00:00:00|58413.44
00:00:00|58416.37
00:00:02|58416.29
00:00:03|58427.22
00:00:04|58423.14
00:00:04|58423.14
00:00:06|58427.22
00:00:07|58430.42
00:00:08|58430.41
00:00:09|58430.15
00:00:11|58430.15
00:00:11|58428.68
00:00:12|58427.22
00:00:13|58435.7
00:00:14|58431.7
00:00:15|58443.62
00:00:16|58443.62
00:00:17|58447.22
00:00:18|58460.16
00:00:20|58472.22
00:00:21|58472.23
00:00:23|58462.31
00:00:24|58441.86
00:00:25|58435.81
00:00:26|58441.53
00:00:28|58428.71
00:00:28|58441.64
00:00:29|58448.94
00:00:30|58453.67
00:00:31|58446.31
00:00:32|58438.72
00:00:34|58446.27
00:00:34|58448.43
00:00:35|58448.98
00:00:36|58438.72
00:00:37|58447.5
00:00:38|58466.35
00:00:39|58472.85
00:00:40|58469.54
00:00:41|58469.53
00:00:42|58469.54
00:00:43|58469.53
00:00:44|58469.54
00:00:45|58469.54
00:00:46|58461.57
00:00:47|58457.76
00:00:48|58459.14
00:00:49|58459.14
00:00:50|58469.53
00:00:51|58469.54
00:00:52|58475.77
00:00:53|58484.55
00:00:54|58484.56
00:00:55|58476.23
00:00:57|58474.89
00:00:57|58474.89
00:00:58|58474.89
00:01:00|58471.94
00:01:00|58471.94
00:01:01|58471.98
00:01:02|58463.7
00:01:03|58450.63
00:01:04|58444.
00:01:05|58441.66
00:01:06|58440.9
00:01:07|58430.74
00:01:08|58442.66
00:01:09|58440.41
00:01:10|58436.07
00:01:11|58435.36
00:01:12|58439.76
00:01:13|58438.51
00:01:14|58436.06
00:01:15|58420.01
00:01:16|58416.32
00:01:17|58420.12
00:01:18|58426.54
00:01:19|58420.
00:01:20|58420.
00:01:21|58405.93
00:01:23|58407.91
00:01:24|58400.01
00:01:26|58400.
00:01:27|58385.38
00:01:29|58399.77
00:01:31|58396.83
00:01:31|58389.73
00:01:33|58380.01
00:01:34|58399.07
00:01:35|58395.19
00:01:36|58387.17
00:01:37|58380.19
00:01:38|58384.7
00:01:39|58395.68
00:01:40|58401.58
00:01:41|58407.09
00:01:42|58397.22
00:01:43|58380.43
00:01:44|58393.33
00:01:45|58393.33
00:01:46|58404.57
00:01:47|58404.57
00:01:48|58402.95
00:01:49|58414.63
00:01:50|58417.74
00:01:51|58417.74
00:01:52|58417.74
00:01:53|58423.63
00:01:54|58430.72
00:01:55|58430.72
00:01:56|58428.33
00:01:57|58429.93
00:01:58|58431.84
00:01:59|58441.8
00:02:00|58435.64
00:02:01|58446.96
00:02:02|58454.44
00:02:03|58458.7
00:02:04|58472.5
00:02:05|58481.12
00:02:06|58486.31
00:02:08|58496.16
00:02:08|58480.69
00:02:10|58494.94
00:02:11|58480.68
00:02:12|58480.69
00:02:13|58472.51
00:02:14|58479.05
00:02:15|58474.88
00:02:16|58478.48
00:02:17|58478.48
00:02:18|58478.48
00:02:19|58474.89
00:02:20|58469.88
00:02:21|58474.89
00:02:22|58465.84
00:02:23|58436.32
00:02:25|58469.05
00:02:27|58452.69
00:02:28|58465.37
00:02:29|58456.49
00:02:30|58467.76
00:02:31|58460.25
00:02:32|58465.38
00:02:33|58442.26
00:02:34|58429.95
00:02:35|58447.84
00:02:36|58447.83
00:02:37|58435.76
00:02:38|58429.95
00:02:39|58431.4
00:02:40|58456.8
00:02:41|58419.28
00:02:42|58410.23
00:02:43|58398.79
00:02:44|58396.26
00:02:45|58396.27
00:02:47|58414.73
00:02:47|58427.69
00:02:49|58425.67
00:02:50|58455.69
00:02:51|58465.39
00:02:52|58462.9
00:02:53|58458.54
00:02:54|58480.08
00:02:54|58480.09
00:02:55|58494.61
00:02:57|58494.61
00:02:58|58500.
00:02:59|58511.67
00:03:00|58497.97
00:03:01|58503.34
00:03:02|58497.99
00:03:03|58501.27
00:03:04|58508.58
00:03:05|58511.94
00:03:06|58518.71
00:03:07|58518.24
00:03:08|58523.16
00:03:08|58523.49
00:03:10|58533.47
00:03:11|58525.36
00:03:12|58510.78
00:03:13|58510.78
00:03:14|58515.91
00:03:15|58515.91
00:03:16|58517.63
00:03:17|58514.04
00:03:17|58514.09
00:03:18|58520.
00:03:19|58530.22
00:03:21|58510.79
00:03:22|58518.84
00:03:23|58517.84
00:03:24|58522.75
00:03:26|58520.78
00:03:27|58522.
00:03:28|58519.35
00:03:29|58509.64
00:03:30|58512.45
00:03:32|58515.29
00:03:33|58521.51
00:03:34|58521.51
00:03:35|58517.54
00:03:36|58519.9
00:03:37|58518.68
00:03:38|58495.85
00:03:38|58502.53
00:03:40|58499.5
00:03:41|58504.2
00:03:41|58505.27
00:03:43|58510.31
00:03:43|58517.53
00:03:44|58533.46
00:03:46|58526.09
00:03:47|58530.15
00:03:47|58533.09
00:03:49|58530.15
00:03:50|58530.15
00:03:50|58529.21
00:03:51|58529.22
00:03:53|58529.24
00:03:53|58520.
00:03:54|58520.
00:03:56|58537.08
00:03:57|58542.19
00:03:57|58552.32
00:03:58|58563.9
00:03:59|58552.92
00:04:00|58574.51
00:04:01|58586.39
00:04:03|58569.64
00:04:03|58578.32
00:04:05|58589.42
00:04:05|58583.58
00:04:07|58593.18
00:04:07|58590.41
00:04:09|58599.02
00:04:09|58608.65
00:04:11|58601.25
00:04:11|58594.3
00:04:12|58592.38
00:04:13|58588.79
00:04:15|58597.53
00:04:15|58589.99
00:04:17|58597.52
00:04:18|58588.85
00:04:18|58586.41
00:04:20|58596.4
00:04:21|58588.81
00:04:22|58583.49
00:04:23|58583.79
00:04:23|58584.88
00:04:25|58589.42
00:04:27|58596.4
00:04:28|58598.72
00:04:30|58598.71
00:04:30|58598.64
00:04:33|58609.49
00:04:34|58599.55
00:04:35|58605.12
00:04:36|58602.53
00:04:37|58613.78
00:04:38|58612.44
00:04:40|58620.34
00:04:41|58612.44
00:04:41|58626.2
00:04:42|58626.2
00:04:44|58636.35
00:04:44|58636.36
00:04:45|58646.85
00:04:46|58630.95
00:04:47|58636.25
00:04:48|58643.93
00:04:49|58643.93
00:04:50|58646.89
00:04:51|58635.02
00:04:53|58630.64
00:04:53|58630.63
00:04:54|58630.64
00:04:55|58630.
00:04:56|58629.12
00:04:57|58629.12
00:04:58|58625.59
00:04:59|58622.63
00:05:00|58612.45
00:05:01|58612.4
00:05:02|58609.52
00:05:03|58601.66
00:05:04|58609.52
00:05:05|58612.43
00:05:06|58616.19
00:05:07|58607.27
00:05:08|58601.66
00:05:09|58600.24
00:05:10|58600.01
00:05:11|58600.
00:05:12|58608.4
00:05:13|58604.32
00:05:14|58601.48
00:05:15|58604.19
00:05:16|58603.74
00:05:17|58610.57
00:05:18|58612.73
00:05:19|58605.83
00:05:20|58601.58
00:05:21|58618.27
00:05:23|58609.51
00:05:24|58617.22
00:05:25|58629.12
00:05:26|58628.31
00:05:27|58626.08
00:05:28|58629.12
00:05:29|58629.11
00:05:31|58628.65
00:05:31|58629.11
00:05:33|58629.1
00:05:34|58627.92
00:05:34|58627.91
00:05:36|58640.5
00:05:37|58632.32
00:05:38|58616.34
00:05:39|58642.95
00:05:40|58636.92
00:05:41|58645.59
00:05:42|58645.59
00:05:43|58645.6
00:05:45|58658.72
00:05:46|58662.95
00:05:47|58671.85
00:05:48|58678.41
00:05:49|58678.28
00:05:50|58675.84
00:05:51|58675.83
00:05:52|58675.84
00:05:53|58671.85
00:05:54|58671.85
00:05:55|58666.95
00:05:56|58663.09
00:05:57|58665.67
00:05:58|58666.93
00:05:59|58667.36
00:06:01|58677.66
00:06:02|58657.09
00:06:02|58652.42
00:06:03|58656.19
00:06:05|58660.19
00:06:05|58667.52
00:06:06|58656.57
00:06:08|58649.91
00:06:08|58660.93
00:06:10|58659.45
00:06:11|58659.46
00:06:12|58659.46
00:06:12|58654.48
00:06:14|58637.69
00:06:15|58635.49
00:06:16|58635.54
00:06:16|58634.36
00:06:18|58642.42
00:06:19|58630.64
00:06:20|58635.65
00:06:21|58635.65
00:06:22|58656.54
00:06:23|58665.63
00:06:24|58665.63
00:06:25|58667.95
00:06:26|58674.99
00:06:27|58674.99
00:06:28|58675.
00:06:30|58674.99
00:06:31|58677.77
00:06:31|58677.78
00:06:33|58677.78
00:06:34|58677.78
00:06:35|58684.21
00:06:36|58693.05
00:06:37|58693.06
00:06:38|58693.02
00:06:39|58695.4
00:06:39|58697.94
00:06:40|58699.99
00:06:41|58700.
00:06:43|58700.
00:06:44|58709.99
00:06:46|58717.82
00:06:46|58722.59
00:06:47|58722.58
00:06:48|58722.58
00:06:49|58749.99
00:06:51|58749.99
00:06:51|58718.14
00:06:53|58707.83
00:06:53|58714.4
00:06:55|58711.88
00:06:55|58714.39
00:06:56|58730.47
00:06:58|58726.58
00:06:58|58731.53
00:06:59|58731.46
00:07:00|58726.59
00:07:01|58726.59
00:07:02|58726.6
00:07:03|58726.59
00:07:05|58726.6
00:07:06|58726.6
00:07:07|58749.78
00:07:08|58751.02
00:07:10|58754.36
00:07:10|58754.13
00:07:11|58752.54
00:07:12|58751.15
00:07:14|58750.01
00:07:15|58750.01
00:07:16|58752.53
00:07:17|58753.43
00:07:17|58753.43
00:07:18|58756.63
00:07:20|58756.34
00:07:20|58752.43
00:07:21|58751.16
00:07:22|58734.48
00:07:24|58749.08
00:07:25|58753.
00:07:25|58744.43
00:07:26|58749.12
00:07:28|58751.84
00:07:30|58735.21
00:07:31|58721.34
00:07:32|58720.01
00:07:33|58730.07
00:07:34|58720.
00:07:35|58720.01
00:07:36|58710.44
00:07:37|58710.01
00:07:38|58723.84
00:07:40|58715.38
00:07:40|58718.01
00:07:41|58711.6
00:07:43|58715.26
00:07:43|58718.33
00:07:44|58710.02
00:07:45|58710.02
00:07:46|58713.12
00:07:47|58713.21
00:07:48|58713.18
00:07:49|58713.19
00:07:50|58713.14
00:07:51|58714.46
00:07:52|58713.14
00:07:53|58705.72
00:07:55|58710.43
00:07:56|58685.4
00:07:56|58693.88
00:07:58|58690.55
00:07:59|58693.15
00:08:00|58671.19
00:08:01|58672.99
00:08:02|58672.98
00:08:04|58673.74
00:08:05|58673.74
00:08:06|58673.78
00:08:06|58680.42
00:08:08|58679.77
00:08:09|58652.74
00:08:09|58651.38
00:08:11|58646.64
00:08:12|58643.77
00:08:13|58632.07
00:08:14|58639.39
00:08:15|58649.52
00:08:16|58649.51
00:08:17|58649.52
00:08:18|58643.83
00:08:18|58640.04
00:08:20|58640.04
00:08:21|58640.04
00:08:22|58636.69
00:08:23|58636.66
00:08:23|58636.67
00:08:25|58640.03
00:08:26|58637.35
00:08:26|58640.04
00:08:28|58640.03
00:08:29|58640.04
00:08:30|58640.03
00:08:32|58636.74
00:08:34|58615.61
00:08:35|58602.27
00:08:35|58602.27
00:08:37|58601.39
00:08:38|58609.94
00:08:39|58605.72
00:08:40|58614.56
00:08:41|58614.57
00:08:42|58617.62
00:08:43|58617.62
00:08:44|58618.97
00:08:45|58618.97
00:08:46|58614.99
00:08:47|58618.97
00:08:48|58618.98
00:08:49|58618.98
00:08:50|58618.98
00:08:52|58600.01
00:08:52|58600.01
00:08:54|58598.09
00:08:55|58597.02
00:08:56|58599.97
00:08:57|58599.96
00:08:58|58597.03
00:09:00|58596.53
00:09:00|58596.54
00:09:01|58595.67
00:09:03|58592.83
00:09:03|58592.74
00:09:05|58588.8
00:09:05|58585.63
00:09:07|58574.74
00:09:08|58552.44
00:09:08|58552.58
00:09:09|58543.98
00:09:11|58543.86
00:09:12|58543.82
00:09:12|58538.99
00:09:13|58544.31
00:09:14|58525.93
00:09:16|58525.51
00:09:16|58516.07
00:09:17|58517.48
00:09:18|58511.76
00:09:19|58472.71
00:09:20|58481.53
00:09:22|58458.31
00:09:23|58457.85
00:09:23|58486.86
00:09:24|58498.11
00:09:25|58494.07
00:09:27|58507.29
00:09:27|58508.44
00:09:29|58508.43
00:09:29|58519.
00:09:32|58519.18
00:09:33|58522.3
00:09:34|58519.19
00:09:36|58527.31
00:09:37|58539.99
00:09:38|58546.41
00:09:39|58547.46
00:09:40|58537.67
00:09:41|58530.17
00:09:42|58517.49
00:09:43|58517.48
00:09:44|58500.01
00:09:46|58494.08
00:09:46|58494.08
00:09:48|58494.08
00:09:49|58510.46
00:09:50|58514.59
00:09:50|58512.09
00:09:52|58512.06
00:09:53|58495.41
00:09:54|58494.09
00:09:54|58487.56
00:09:56|58487.56
00:09:57|58510.46
00:09:58|58504.2
00:09:59|58487.55
00:10:00|58475.42
00:10:02|58466.21
00:10:02|58465.06
00:10:03|58466.41
00:10:04|58475.12
00:10:06|58482.39
00:10:06|58480.93
00:10:07|58463.07
00:10:08|58465.35
00:10:09|58466.03
00:10:10|58471.03
00:10:11|58466.22
00:10:12|58466.21
00:10:13|58461.08
00:10:14|58465.33
00:10:16|58448.1
00:10:17|58458.78
00:10:18|58468.76
00:10:19|58468.75
00:10:20|58472.89
00:10:21|58481.2
00:10:22|58480.64
00:10:23|58480.64
00:10:24|58472.74
00:10:25|58475.5
00:10:26|58494.05
00:10:28|58499.9
00:10:28|58514.48
00:10:29|58514.49
00:10:30|58514.49
00:10:32|58523.
00:10:33|58537.2
00:10:34|58537.2
00:10:35|58532.92
00:10:36|58532.95
00:10:37|58543.88
00:10:38|58545.33
00:10:39|58559.18
00:10:40|58563.03
00:10:42|58552.68
00:10:43|58552.69
00:10:44|58551.73
00:10:45|58551.73
00:10:46|58551.72
00:10:47|58551.72
00:10:48|58527.73
00:10:49|58524.81
00:10:50|58524.82
00:10:51|58528.17
00:10:52|58528.16
00:10:53|58510.48
00:10:54|58510.48
00:10:55|58510.48
00:10:56|58505.18
00:10:57|58505.18
00:10:58|58524.04
00:10:59|58511.8
00:11:00|58510.48
00:11:01|58510.48
00:11:02|58514.72
00:11:04|58517.23
00:11:04|58514.17
00:11:05|58519.99
00:11:06|58526.06
00:11:07|58526.54
00:11:08|58530.11
00:11:09|58518.75
00:11:10|58514.2
00:11:11|58521.56
00:11:13|58527.94
00:11:13|58538.73
00:11:14|58555.81
00:11:15|58555.76
00:11:17|58555.76
00:11:18|58555.76
00:11:19|58555.76
00:11:20|58555.77
00:11:21|58559.09
00:11:22|58567.74
00:11:23|58563.49
00:11:24|58567.73
00:11:25|58567.73
00:11:26|58567.73
00:11:27|58567.73
00:11:28|58567.72
00:11:29|58573.32
00:11:30|58573.31
00:11:31|58573.31
00:11:32|58578.45
00:11:34|58586.76
00:11:35|58592.69
00:11:36|58586.76
00:11:37|58580.58
00:11:38|58580.58
00:11:40|58580.59
00:11:41|58590.98
00:11:42|58602.67
00:11:43|58603.
00:11:45|58606.08
00:11:46|58606.09
00:11:47|58606.09
00:11:48|58606.08
00:11:49|58606.08
00:11:50|58606.08
00:11:51|58585.67
00:11:52|58590.87
00:11:53|58592.56
00:11:54|58590.9
00:11:55|58597.58
00:11:56|58597.58
00:11:57|58598.83
00:11:58|58604.41
00:11:59|58604.41
00:12:00|58604.39
00:12:01|58593.29
00:12:03|58593.29
00:12:04|58593.3
00:12:05|58599.98
00:12:06|58599.99
00:12:08|58613.93
00:12:08|58617.6
00:12:09|58618.96
00:12:10|58639.99
00:12:12|58647.09
00:12:12|58647.1
00:12:13|58630.73
00:12:15|58633.6
00:12:16|58628.57
00:12:16|58608.23
00:12:17|58620.11
00:12:18|58630.06
00:12:19|58630.09
00:12:21|58636.61
00:12:22|58626.94
00:12:23|58614.15
00:12:24|58619.84
00:12:25|58619.87
00:12:26|58644.49
00:12:27|58644.29
00:12:28|58641.69
00:12:29|58641.68
00:12:30|58644.57
00:12:31|58656.65
00:12:32|58648.35
00:12:33|58648.34
00:12:34|58655.1
00:12:36|58640.01
00:12:37|58643.53
00:12:38|58642.31
00:12:39|58647.99
00:12:40|58654.5
00:12:41|58672.82
00:12:41|58713.18
00:12:43|58724.88
00:12:44|58710.01
00:12:45|58710.01
00:12:46|58699.14
00:12:47|58708.45
00:12:49|58714.21
00:12:49|58729.
00:12:50|58725.2
00:12:51|58732.29
00:12:53|58746.49
00:12:54|58732.05
00:12:55|58738.
00:12:56|58737.75
00:12:56|58725.21
00:12:58|58725.21
00:12:59|58728.16
00:12:59|58730.03
00:13:00|58735.66
00:13:01|58721.62
00:13:03|58724.6
00:13:04|58733.76
00:13:05|58733.77
00:13:05|58748.99
00:13:07|58737.71
00:13:08|58737.72
00:13:09|58737.72
00:13:10|58737.72
00:13:11|58737.71
00:13:12|58737.72
00:13:12|58749.07
00:13:13|58749.07
00:13:15|58749.08
00:13:16|58801.58
00:13:17|58804.8
00:13:18|58800.01
00:13:19|58781.54
00:13:20|58779.99
00:13:21|58793.48
00:13:22|58796.48
00:13:23|58796.48
00:13:24|58809.52
00:13:25|58801.99
00:13:26|58825.35
00:13:27|58828.19
00:13:28|58841.1
00:13:29|58838.31
00:13:30|58833.92
00:13:31|58826.6
00:13:32|58828.07
00:13:33|58828.08
00:13:34|58814.68
00:13:36|58820.26
00:13:37|58808.5
00:13:38|58807.02
00:13:40|58806.62
00:13:41|58812.21
00:13:42|58820.63
00:13:43|58807.07
00:13:44|58807.07
00:13:45|58807.07
00:13:46|58792.71
00:13:47|58782.85
00:13:48|58782.84
00:13:49|58784.95
00:13:50|58790.98
00:13:51|58790.95
00:13:52|58793.34
00:13:52|58792.98
00:13:55|58807.06
00:13:56|58804.49
00:13:57|58796.24
00:13:58|58791.01
00:13:59|58785.13
00:14:00|58794.55
00:14:01|58794.55
00:14:02|58786.91
00:14:03|58794.55
00:14:05|58794.57
00:14:05|58786.92
00:14:06|58786.92
00:14:07|58790.58
00:14:09|58790.57
00:14:09|58790.57
00:14:12|58791.19
00:14:12|58791.17
00:14:14|58791.18
00:14:15|58791.17
00:14:16|58811.45
00:14:17|58815.74
00:14:18|58803.54
00:14:19|58793.41
00:14:20|58809.05
00:14:21|58803.72
00:14:22|58803.73
00:14:23|58800.01
00:14:24|58791.09
00:14:25|58783.65
00:14:26|58771.57
00:14:27|58780.73
00:14:28|58772.38
00:14:29|58764.72
00:14:30|58775.62
00:14:31|58775.61
00:14:32|58765.41
00:14:33|58765.4
00:14:34|58764.73
00:14:35|58764.7
00:14:37|58750.
00:14:38|58750.01
00:14:38|58750.
00:14:40|58745.73
00:14:42|58739.52
00:14:43|58739.52
00:14:44|58739.57
00:14:45|58749.96
00:14:46|58749.75
00:14:47|58749.74
00:14:48|58745.56
00:14:49|58739.79
00:14:50|58739.79
00:14:51|58728.88
00:14:52|58725.95
00:14:53|58726.62
00:14:54|58725.96
00:14:55|58715.66
00:14:56|58721.32
00:14:57|58731.53
00:14:58|58731.52
00:14:59|58722.96
00:15:00|58722.28
00:15:01|58729.86
00:15:02|58733.43
00:15:03|58742.73
00:15:03|58756.01
00:15:04|58750.01
00:15:06|58739.82
00:15:07|58739.81
00:15:08|58747.91
00:15:09|58760.42
00:15:10|58763.98
00:15:11|58764.72
00:15:12|58764.73
00:15:13|58766.82
00:15:14|58752.22
00:15:15|58752.22
00:15:16|58746.6
00:15:17|58725.96
00:15:18|58726.
00:15:18|58731.02
00:15:19|58741.71
00:15:21|58738.22
00:15:22|58735.59
00:15:23|58735.59
00:15:24|58735.
00:15:24|58739.96
00:15:25|58742.86
00:15:26|58742.86
00:15:28|58742.9
00:15:28|58742.89
00:15:30|58733.58
00:15:31|58740.47
00:15:32|58739.82
00:15:33|58739.81
00:15:34|58739.82
00:15:35|58739.82
00:15:36|58745.18
00:15:38|58744.31
00:15:39|58735.62
00:15:39|58735.62
00:15:41|58735.61
00:15:41|58735.61
00:15:42|58735.62
00:15:44|58735.62
00:15:44|58739.54
00:15:45|58738.56
00:15:46|58738.56
00:15:48|58744.01
00:15:49|58747.34
00:15:50|58754.76
00:15:51|58755.67
00:15:52|58738.14
00:15:53|58738.01
00:15:54|58735.43
00:15:56|58735.43
00:15:57|58735.42
00:15:58|58735.51
00:15:58|58735.52
00:15:59|58737.42
00:16:00|58737.41
00:16:02|58719.93
00:16:04|58730.79
00:16:04|58730.78
00:16:05|58730.79
00:16:06|58730.77
00:16:07|58745.17
00:16:08|58746.49
00:16:10|58746.49
00:16:10|58740.67
00:16:11|58740.67
00:16:12|58740.66
00:16:14|58748.88
00:16:15|58746.03
00:16:15|58746.03
00:16:17|58748.93
00:16:17|58748.94
00:16:18|58745.01
00:16:19|58745.22
00:16:20|58751.34
00:16:21|58746.05
00:16:22|58746.06
00:16:23|58746.06
00:16:24|58746.06
00:16:25|58747.84
00:16:26|58756.27
00:16:27|58756.27
00:16:28|58763.63
00:16:29|58756.78
00:16:30|58760.04
00:16:31|58753.86
00:16:32|58754.17
00:16:33|58760.53
00:16:34|58761.3
00:16:35|58784.72
00:16:36|58795.29
00:16:38|58787.12
00:16:40|58784.8
00:16:41|58792.49
00:16:43|58784.73
00:16:44|58784.74
00:16:45|58784.97
00:16:46|58791.07
00:16:47|58792.49
00:16:48|58792.49
00:16:49|58792.49
00:16:50|58792.5
00:16:51|58796.99
00:16:52|58802.95
00:16:53|58805.47
00:16:54|58803.87
00:16:55|58803.87
00:16:56|58800.02
00:16:57|58800.02
00:16:58|58811.32
00:16:59|58814.42
00:17:00|58823.72
00:17:01|58817.85
00:17:02|58818.35
00:17:03|58826.58
00:17:04|58822.07
00:17:05|58819.07
00:17:06|58819.08
00:17:07|58819.08
00:17:08|58819.18
00:17:09|58820.11
00:17:10|58819.09
00:17:11|58821.51
00:17:12|58821.52
00:17:13|58822.07
00:17:14|58845.82
00:17:15|58850.
00:17:16|58844.13
00:17:17|58854.98
00:17:18|58849.12
00:17:19|58853.8
00:17:20|58840.94
00:17:21|58840.95
00:17:22|58835.96
00:17:23|58843.11
00:17:24|58844.05
00:17:25|58836.39
00:17:26|58831.
00:17:27|58832.74
00:17:28|58829.25
00:17:29|58834.85
00:17:30|58829.45
00:17:31|58828.01
00:17:32|58828.04
00:17:33|58815.02
00:17:34|58817.19
00:17:35|58827.27
00:17:36|58827.26
00:17:37|58819.3
00:17:38|58809.14
00:17:40|58795.
00:17:41|58785.2
00:17:42|58777.13
00:17:43|58783.
00:17:44|58781.34
00:17:45|58786.
00:17:46|58785.81
00:17:47|58781.34
00:17:48|58775.17
00:17:49|58781.34
00:17:50|58781.78
00:17:50|58782.69
00:17:52|58779.47
00:17:53|58779.48
00:17:54|58778.34
00:17:55|58778.34
00:17:56|58772.01
00:17:57|58772.
00:17:58|58764.72
00:17:59|58765.23
00:18:00|58767.04
00:18:01|58765.01
00:18:02|58765.01
00:18:03|58765.01
00:18:04|58765.01
00:18:05|58765.12
00:18:06|58785.91
00:18:07|58786.66
00:18:08|58786.65
00:18:09|58785.13
00:18:10|58785.13
00:18:11|58790.1
00:18:12|58787.98
00:18:13|58787.98
00:18:14|58797.31
00:18:15|58798.29
00:18:16|58798.28
00:18:17|58805.75
00:18:18|58805.75
00:18:19|58816.91
00:18:20|58816.91
00:18:21|58814.52
00:18:22|58811.01
00:18:23|58811.01
00:18:24|58814.36
00:18:25|58814.37
00:18:26|58830.68
00:18:28|58829.87
00:18:28|58827.07
00:18:29|58827.09
00:18:31|58829.75
00:18:31|58829.76
00:18:32|58829.76
00:18:33|58829.75
00:18:34|58829.75
00:18:35|58829.76
00:18:36|58844.
00:18:37|58843.99
00:18:38|58843.99
00:18:40|58849.93
00:18:41|58845.93
00:18:43|58840.01
00:18:44|58840.01
00:18:45|58844.05
00:18:46|58844.06
00:18:47|58845.95
00:18:48|58850.69
00:18:49|58854.99
00:18:49|58855.
00:18:51|58854.99
00:18:52|58854.99
00:18:53|58854.99
00:18:54|58870.
00:18:55|58871.18
00:18:56|58870.01
00:18:57|58872.95
00:18:58|58875.02
00:18:59|58875.21
00:19:00|58877.07
00:19:01|58877.08
00:19:02|58877.46
00:19:03|58877.47
00:19:04|58877.46
00:19:05|58854.67
00:19:06|58863.
00:19:07|58870.01
00:19:08|58859.48
00:19:09|58854.78
00:19:10|58844.
00:19:11|58842.38
00:19:12|58840.02
00:19:13|58840.01
00:19:14|58840.01
00:19:15|58840.01
00:19:16|58840.02
00:19:17|58840.02
00:19:18|58840.01
00:19:19|58838.49
00:19:20|58838.49
00:19:22|58825.95
00:19:22|58822.22
00:19:23|58816.55
00:19:24|58817.22
00:19:25|58817.21
00:19:27|58825.85
00:19:29|58824.23
00:19:29|58824.29
00:19:30|58819.01
00:19:31|58821.86
00:19:32|58821.85
00:19:33|58815.84
00:19:34|58824.2
00:19:35|58824.2
00:19:36|58817.95
00:19:37|58814.77
00:19:38|58814.77
00:19:39|58813.52
00:19:41|58811.28
00:19:43|58811.28
00:19:44|58807.8
00:19:45|58807.8
00:19:46|58807.8
00:19:47|58807.8
00:19:48|58807.8
00:19:50|58807.8
00:19:51|58807.8
00:19:52|58800.
00:19:53|58804.09
00:19:53|58804.09
00:19:56|58800.7
00:19:56|58813.62
00:19:57|58822.49
00:19:59|58822.49
00:20:00|58822.5
00:20:01|58839.16
00:20:03|58845.49
00:20:03|58845.49
00:20:04|58829.97
00:20:06|58829.96
00:20:06|58829.97
00:20:07|58829.98
00:20:09|58830.
00:20:09|58830.
00:20:10|58825.49
00:20:11|58820.99
00:20:12|58823.41
00:20:14|58828.75
00:20:15|58824.93
00:20:15|58811.62
00:20:17|58810.73
00:20:18|58810.74
00:20:18|58810.73
00:20:20|58807.72
00:20:20|58810.74
00:20:21|58812.83
00:20:22|58812.83
00:20:23|58812.87
00:20:25|58813.08
00:20:26|58817.51
00:20:27|58815.27
00:20:28|58815.28
00:20:28|58811.57
00:20:30|58810.73
00:20:30|58810.74
00:20:31|58810.74
00:20:33|58810.74
00:20:34|58811.96
00:20:34|58813.42
00:20:35|58809.02
00:20:36|58809.01
00:20:38|58807.75
00:20:39|58807.74
00:20:39|58807.74
00:20:40|58807.75
00:20:42|58825.49
00:20:44|58830.65
00:20:45|58836.11
00:20:46|58829.27
00:20:48|58826.87
00:20:49|58826.87
00:20:49|58826.86
00:20:51|58826.87
00:20:52|58826.87
00:20:53|58822.
00:20:54|58822.
00:20:55|58817.04
00:20:56|58824.55
00:20:57|58824.54
00:20:58|58830.35
00:20:59|58827.39
00:21:00|58830.65
00:21:01|58830.25
00:21:02|58830.26
00:21:04|58830.25
00:21:05|58813.5
00:21:05|58818.85
00:21:06|58822.
00:21:08|58821.99
00:21:08|58823.1
00:21:09|58823.1
00:21:10|58823.1
00:21:12|58823.1
00:21:13|58820.01
00:21:14|58818.01
00:21:14|58817.05
00:21:15|58814.55
00:21:16|58814.55
00:21:18|58807.8
00:21:19|58807.8
00:21:19|58797.32
00:21:20|58792.52
00:21:21|58792.51
00:21:22|58812.12
00:21:24|58815.93
00:21:24|58815.93
00:21:26|58815.93
00:21:27|58827.66
00:21:27|58830.
00:21:28|58836.64
00:21:29|58834.
00:21:31|58844.05
00:21:31|58845.48
00:21:33|58845.52
00:21:33|58849.
00:21:34|58850.
00:21:36|58845.48
00:21:37|58845.47
00:21:38|58845.5
00:21:39|58841.6
00:21:40|58850.
00:21:41|58847.68
00:21:42|58846.69
00:21:43|58849.32
00:21:45|58849.32
00:21:47|58849.99
00:21:48|58850.
00:21:49|58850.
00:21:50|58850.
00:21:51|58849.99
00:21:52|58849.33
00:21:53|58847.83
00:21:54|58856.01
00:21:55|58856.79
00:21:56|58862.35
00:21:57|58862.35
00:21:59|58862.34
00:21:59|58857.95
00:22:00|58852.54
00:22:01|58852.54
00:22:02|58858.73
00:22:03|58858.73
00:22:05|58855.02
00:22:05|58855.01
00:22:06|58855.02
00:22:07|58855.02
00:22:08|58855.05
00:22:09|58855.05
00:22:10|58850.16
00:22:11|58852.61
00:22:12|58852.61
00:22:13|58856.
00:22:14|58855.1
00:22:15|58855.11
00:22:16|58855.1
00:22:17|58855.11
00:22:18|58835.3
00:22:19|58837.92
00:22:20|58837.94
00:22:21|58839.47
00:22:22|58840.66
00:22:23|58840.65
00:22:25|58834.
00:22:25|58828.15
00:22:26|58828.15
00:22:27|58823.11
00:22:28|58800.01
00:22:29|58803.77
00:22:30|58803.76
00:22:31|58803.9
00:22:32|58805.81
00:22:33|58805.8
00:22:34|58805.78
00:22:35|58803.76
00:22:36|58798.
00:22:37|58795.18
00:22:39|58791.07
00:22:40|58791.07
00:22:41|58791.06
00:22:42|58791.07
00:22:43|58791.11
00:22:45|58794.86
00:22:46|58791.07
00:22:48|58787.32
00:22:48|58789.8
00:22:49|58789.79
00:22:51|58789.79
00:22:52|58789.8
00:22:52|58789.8
00:22:53|58789.79
00:22:54|58791.01
00:22:55|58791.67
00:22:57|58791.67
00:22:58|58791.67
00:22:59|58791.67
00:23:00|58791.66
00:23:01|58791.66
00:23:02|58791.65
00:23:03|58791.65
00:23:04|58791.65
00:23:05|58791.65
00:23:06|58791.66
00:23:07|58791.66
00:23:08|58778.68
00:23:09|58778.68
00:23:10|58778.68
00:23:11|58788.92
00:23:12|58788.92
00:23:13|58788.92
00:23:14|58788.91
00:23:15|58786.64
00:23:16|58781.21
00:23:17|58781.2
00:23:18|58781.2
00:23:19|58781.21
00:23:20|58781.21
00:23:22|58781.2
00:23:23|58786.
00:23:24|58784.15
00:23:25|58784.16
00:23:26|58784.15
00:23:27|58780.04
00:23:27|58780.03
00:23:29|58780.03
00:23:29|58780.03
00:23:31|58785.91
00:23:32|58787.9
00:23:33|58787.9
00:23:34|58787.89
00:23:35|58787.89
00:23:36|58787.89
00:23:37|58791.62
00:23:38|58791.62
00:23:39|58788.93
00:23:40|58785.04
00:23:41|58785.04
00:23:41|58785.04
00:23:43|58785.04
00:23:44|58785.03
00:23:45|58785.03
00:23:47|58784.75
00:23:47|58784.75
00:23:48|58784.76
00:23:49|58784.76
00:23:50|58784.74
00:23:51|58784.74
00:23:52|58784.74
00:23:53|58784.72
00:23:54|58784.17
00:23:55|58784.2
00:23:56|58784.21
00:23:57|58784.16
00:23:58|58784.17
00:23:59|58783.52
00:24:01|58783.51
00:24:01|58783.51
00:24:02|58765.03
00:24:04|58760.95
00:24:05|58760.94
00:24:06|58760.94
00:24:07|58760.94
00:24:08|58760.
00:24:09|58760.01
00:24:10|58760.01
00:24:11|58755.
00:24:12|58752.44
00:24:13|58752.43
00:24:14|58752.43
00:24:15|58750.53
00:24:16|58750.66
00:24:17|58758.33
00:24:18|58758.33
00:24:19|58758.33
00:24:20|58758.34
00:24:21|58754.
00:24:22|58755.68
00:24:23|58755.68
00:24:24|58755.68
00:24:25|58755.69
00:24:26|58755.66
00:24:27|58752.44
00:24:28|58752.44
00:24:29|58752.44
00:24:30|58750.11
00:24:31|58750.11
00:24:32|58750.
00:24:33|58741.02
00:24:34|58731.18
00:24:35|58735.16
00:24:36|58724.46
00:24:37|58724.45
00:24:38|58732.8
00:24:39|58735.16
00:24:40|58735.16
00:24:41|58742.98
00:24:42|58749.16
00:24:43|58750.1
00:24:44|58750.1
00:24:45|58750.1
00:24:46|58750.11
00:24:48|58753.99
00:24:49|58753.99
00:24:49|58758.32
00:24:50|58760.94
00:24:51|58767.65
00:24:52|58771.48
00:24:53|58773.05
00:24:55|58764.06
00:24:56|58753.44
00:24:57|58758.22
00:24:58|58758.24
00:24:58|58761.84
00:25:00|58755.58
00:25:01|58751.22
00:25:02|58751.22
00:25:03|58752.52
00:25:03|58743.31
00:25:06|58739.44
00:25:07|58739.01
00:25:08|58739.01
00:25:09|58739.1
00:25:10|58739.1
00:25:11|58739.1
00:25:12|58739.02
00:25:13|58727.17
00:25:14|58725.65
00:25:15|58723.88
00:25:16|58714.29
00:25:17|58714.28
00:25:18|58714.28
00:25:19|58714.24
00:25:20|58711.81
00:25:21|58707.14
00:25:22|58706.04
00:25:23|58706.04
00:25:25|58712.24
00:25:25|58712.25
00:25:26|58714.29
00:25:27|58718.06
00:25:28|58714.45
00:25:29|58714.46
00:25:30|58710.
00:25:31|58713.25
00:25:32|58713.25
00:25:33|58713.24
00:25:34|58714.45
00:25:35|58714.46
00:25:36|58714.45
00:25:37|58720.
00:25:38|58720.
00:25:39|58719.99
00:25:40|58720.
00:25:41|58720.
00:25:42|58720.
00:25:43|58719.99
00:25:44|58719.99
00:25:45|58719.99
00:25:47|58720.
00:25:49|58719.99
00:25:50|58720.
00:25:52|58714.46
00:25:53|58713.31
00:25:54|58705.61
00:25:55|58705.61
00:25:56|58705.6
00:25:57|58704.98
00:25:58|58704.98
00:25:59|58704.99
00:26:00|58704.98
00:26:02|58704.98
00:26:03|58704.99
00:26:04|58704.99
00:26:04|58700.98
00:26:06|58700.01
00:26:07|58689.66
00:26:09|58692.46
00:26:09|58692.48
00:26:11|58702.37
00:26:12|58704.67
00:26:13|58711.1
00:26:13|58711.1
00:26:15|58711.1
00:26:16|58711.1
00:26:17|58711.1
00:26:18|58711.09
00:26:19|58711.1
00:26:20|58711.1
00:26:21|58711.09
00:26:22|58711.09
00:26:22|58711.1
00:26:24|58711.1
00:26:25|58715.5
00:26:25|58715.51
00:26:26|58715.5
00:26:28|58715.5
00:26:29|58715.53
00:26:30|58718.36
00:26:31|58718.36
00:26:32|58718.36
00:26:32|58718.35
00:26:34|58718.36
00:26:35|58718.35
00:26:36|58718.36
00:26:37|58718.36
00:26:38|58718.35
00:26:38|58715.51
00:26:39|58715.51
00:26:41|58715.5
00:26:42|58717.99
00:26:43|58711.13
00:26:44|58704.67
00:26:44|58698.87
00:26:46|58700.99
00:26:47|58706.05
00:26:49|58706.05
00:26:49|58706.05
00:26:51|58706.05
00:26:52|58717.34
00:26:53|58717.35
00:26:55|58709.82
00:26:56|58709.83
00:26:57|58714.66
00:26:58|58714.66
00:26:59|58714.67
00:27:00|58717.23
00:27:01|58717.23
00:27:02|58717.22
00:27:03|58717.23
00:27:04|58717.23
00:27:04|58717.23
00:27:06|58717.22
00:27:07|58717.22
00:27:08|58717.22
00:27:09|58717.22
00:27:10|58718.35
00:27:10|58715.51
00:27:12|58715.5
00:27:13|58710.01
00:27:14|58709.83
00:27:15|58709.82
00:27:16|58709.83
00:27:17|58704.7
00:27:18|58704.69
00:27:19|58704.69
00:27:20|58706.42
00:27:21|58706.42
00:27:22|58706.42
00:27:23|58704.7
00:27:24|58700.03
00:27:25|58704.69
00:27:26|58707.
00:27:27|58706.99
00:27:28|58707.
00:27:29|58707.
00:27:30|58708.48
00:27:31|58708.48
00:27:32|58708.49
00:27:33|58708.51
00:27:34|58718.35
00:27:35|58718.4
00:27:36|58719.99
00:27:37|58719.99
00:27:38|58719.98
00:27:39|58718.4
00:27:40|58718.4
00:27:41|58713.75
00:27:42|58708.5
00:27:43|58707.
00:27:44|58702.62
00:27:45|58702.63
00:27:46|58702.63
00:27:47|58702.62
00:27:48|58702.62
00:27:50|58702.62
00:27:50|58707.58
00:27:52|58715.11
00:27:53|58715.11
00:27:54|58715.1
00:27:55|58715.11
00:27:56|58711.39
00:27:57|58711.39
00:27:58|58711.39
00:27:59|58711.38
00:28:00|58704.86
00:28:01|58700.
00:28:02|58700.
00:28:03|58700.01
00:28:04|58694.67
00:28:05|58696.16
00:28:06|58695.25
00:28:07|58693.23
00:28:09|58698.81
00:28:10|58695.38
00:28:11|58695.37
00:28:12|58695.37
00:28:13|58695.36
00:28:14|58695.36
00:28:15|58695.37
00:28:16|58695.36
00:28:17|58689.67
00:28:18|58687.38
00:28:19|58687.38
00:28:20|58687.37
00:28:21|58687.38
00:28:22|58687.37
00:28:23|58687.1
00:28:24|58684.15
00:28:25|58684.14
00:28:26|58684.15
00:28:27|58686.92
00:28:28|58686.33
00:28:29|58686.33
00:28:30|58686.33
00:28:31|58686.33
00:28:32|58692.69
00:28:34|58692.69
00:28:35|58695.36
00:28:36|58698.8
00:28:37|58705.6
00:28:38|58711.72
00:28:39|58711.71
00:28:40|58711.72
00:28:41|58711.71
00:28:42|58710.32
00:28:43|58710.32
00:28:44|58710.32
00:28:45|58710.31
00:28:46|58710.32
00:28:47|58710.32
00:28:48|58710.31
00:28:49|58704.44
00:28:51|58708.05
00:28:53|58708.05
00:28:54|58707.37
00:28:54|58707.38
00:28:55|58707.38
00:28:57|58707.38
00:28:57|58706.55
00:28:58|58706.54
00:28:59|58706.52
00:29:00|58706.51
00:29:01|58706.52
00:29:02|58706.51
00:29:03|58706.52
00:29:04|58706.52
00:29:05|58687.4
00:29:06|58686.33
00:29:07|58680.01
00:29:08|58677.78
00:29:09|58677.78
00:29:10|58677.77
00:29:11|58676.73
00:29:12|58676.74
00:29:13|58676.41
00:29:14|58674.91
00:29:15|58674.9
00:29:16|58668.86
00:29:17|58667.98
00:29:18|58662.45
00:29:19|58662.44
00:29:20|58659.54
00:29:21|58659.54
00:29:22|58657.42
00:29:23|58651.36
00:29:24|58650.48
00:29:25|58658.11
00:29:26|58652.53
00:29:27|58652.53
00:29:28|58652.56
00:29:29|58652.55
00:29:30|58652.55
00:29:31|58658.4
00:29:32|58665.15
00:29:33|58665.16
00:29:34|58665.16
00:29:35|58661.78
00:29:36|58661.78
00:29:38|58659.19
00:29:39|58661.77
00:29:40|58662.54
00:29:40|58662.53
00:29:42|58662.54
00:29:42|58667.46
00:29:44|58658.61
00:29:45|58662.53
00:29:46|58658.69
00:29:47|58655.76
00:29:48|58652.57
00:29:48|58652.57
00:29:49|58651.03
00:29:51|58650.49
00:29:52|58650.49
00:29:53|58650.
00:29:54|58650.
00:29:56|58650.
00:29:57|58633.36
00:29:59|58633.33
00:30:00|58630.43
00:30:01|58633.36
00:30:01|58641.75
00:30:03|58644.39
00:30:03|58639.34
00:30:05|58655.4
00:30:06|58650.48
00:30:06|58650.49
00:30:07|58665.93
00:30:08|58656.53
00:30:10|58656.53
00:30:11|58660.31
00:30:11|58656.55
00:30:13|58656.53
00:30:13|58661.96
00:30:14|58661.96
00:30:16|58661.97
00:30:17|58661.96
00:30:18|58661.97
00:30:19|58661.98
00:30:20|58661.99
00:30:21|58665.99
00:30:22|58665.99
00:30:22|58666.34
00:30:24|58670.68
00:30:24|58670.69
00:30:26|58670.69
00:30:27|58672.71
00:30:28|58672.72
00:30:29|58664.09
00:30:29|58667.42
00:30:30|58667.42
00:30:32|58667.42
00:30:32|58662.52
00:30:33|58665.47
00:30:35|58666.67
00:30:36|58670.01
00:30:36|58670.04
00:30:37|58670.03
00:30:39|58670.03
00:30:39|58670.68
00:30:42|58670.68
00:30:42|58670.68
00:30:43|58670.68
00:30:44|58670.68
00:30:45|58670.67
00:30:46|58665.99
00:30:47|58660.01
00:30:48|58660.01
00:30:49|58661.98
00:30:50|58665.97
00:30:52|58676.01
00:30:54|58670.7
00:30:55|58673.39
00:30:57|58673.39
00:30:58|58670.68
00:30:59|58677.37
00:31:00|58679.32
00:31:01|58679.32
00:31:02|58679.3
00:31:03|58684.24
00:31:04|58692.86
00:31:05|58696.93
00:31:06|58681.44
00:31:07|58684.36
00:31:08|58684.36
00:31:09|58688.11
00:31:10|58688.11
00:31:12|58688.11
00:31:13|58679.52
00:31:14|58679.52
00:31:15|58679.51
00:31:16|58679.51
00:31:17|58679.52
00:31:18|58679.52
00:31:19|58649.64
00:31:20|58608.4
00:31:21|58580.87
00:31:22|58576.35
00:31:23|58570.16
00:31:23|58563.43
00:31:25|58574.23
00:31:26|58566.66
00:31:27|58572.53
00:31:28|58563.
00:31:29|58571.72
00:31:30|58567.9
00:31:31|58567.9
00:31:32|58563.44
00:31:33|58565.12
00:31:34|58561.07
00:31:35|58561.07
00:31:35|58563.29
00:31:36|58567.92
00:31:38|58563.37
00:31:39|58522.41
00:31:39|58510.76
00:31:41|58500.
00:31:41|58516.13
00:31:43|58528.2
00:31:44|58502.74
00:31:45|58514.76
00:31:46|58524.05
00:31:47|58524.04
00:31:48|58520.79
00:31:49|58510.73
00:31:50|58506.88
00:31:50|58510.72
00:31:52|58501.98
00:31:53|58510.73
00:31:55|58510.09
00:31:56|58505.88
00:31:57|58517.07
00:31:58|58517.06
00:31:59|58517.07
00:32:00|58517.06
00:32:01|58510.98
00:32:02|58510.98
00:32:03|58511.02
00:32:04|58526.28
00:32:05|58541.64
00:32:06|58543.04
00:32:07|58544.23
00:32:08|58544.99
00:32:09|58545.
00:32:10|58544.95
00:32:11|58542.35
00:32:12|58529.92
00:32:13|58517.07
00:32:14|58517.07
00:32:16|58530.2
00:32:16|58533.13
00:32:18|58533.17
00:32:19|58530.96
00:32:20|58525.67
00:32:20|58525.67
00:32:22|58529.9
00:32:22|58529.91
00:32:23|58529.9
00:32:25|58534.59
00:32:25|58535.99
00:32:27|58536.
00:32:27|58529.51
00:32:29|58529.5
00:32:29|58531.19
00:32:30|58534.46
00:32:32|58534.46
00:32:32|58534.44
00:32:33|58534.45
00:32:35|58538.4
00:32:35|58534.45
00:32:37|58532.4
00:32:38|58532.12
00:32:38|58532.13
00:32:39|58532.13
00:32:40|58532.12
00:32:41|58537.42
00:32:42|58535.94
00:32:43|58535.94
00:32:44|58530.87
00:32:45|58535.94
00:32:46|58521.23
00:32:47|58520.85
00:32:49|58517.49
00:32:49|58514.61
00:32:50|58504.87
00:32:51|58509.12
00:32:52|58508.18
00:32:55|58504.86
00:32:56|58484.01
00:32:58|58504.58
00:33:00|58519.96
00:33:00|58519.96
00:33:01|58519.97
00:33:02|58519.97
00:33:03|58517.96
00:33:04|58517.84
00:33:05|58523.31
00:33:07|58523.31
00:33:07|58523.32
00:33:08|58527.24
00:33:09|58513.39
00:33:10|58513.39
00:33:11|58507.82
00:33:12|58507.82
00:33:13|58505.03
00:33:14|58505.03
00:33:15|58490.01
00:33:16|58490.01
00:33:18|58490.01
00:33:18|58490.01
00:33:19|58490.02
00:33:20|58490.02
00:33:22|58499.14
00:33:23|58492.11
00:33:24|58489.41
00:33:25|58464.26
00:33:26|58466.83
00:33:27|58465.14
00:33:28|58465.15
00:33:29|58460.5
00:33:30|58460.01
00:33:31|58460.01
00:33:32|58460.
00:33:33|58456.
00:33:34|58460.
00:33:35|58455.13
00:33:36|58458.07
00:33:37|58454.86
00:33:38|58452.57
00:33:39|58455.12
00:33:40|58446.37
00:33:42|58457.32
00:33:42|58457.33
00:33:43|58457.33
00:33:44|58454.06
00:33:46|58514.6
00:33:47|58541.01
00:33:47|58526.
00:33:48|58533.25
00:33:49|58543.88
00:33:50|58549.99
00:33:51|58555.2
00:33:52|58550.02
00:33:53|58540.17
00:33:56|58524.26
00:33:56|58508.29
00:33:58|58500.71
00:33:59|58513.74
00:34:00|58525.96
00:34:02|58515.54
00:34:02|58498.78
00:34:04|58498.78
00:34:05|58490.08
00:34:06|58490.07
00:34:07|58497.14
00:34:08|58498.88
00:34:10|58496.11
00:34:11|58494.03
00:34:11|58496.97
00:34:12|58493.46
00:34:13|58505.32
00:34:15|58505.32
00:34:16|58499.
00:34:17|58486.13
00:34:17|58486.12
00:34:18|58492.51
00:34:20|58489.99
00:34:21|58490.52
00:34:21|58500.62
00:34:22|58500.61
00:34:24|58500.62
00:34:25|58500.61
00:34:25|58500.61
00:34:27|58500.61
00:34:28|58499.45
00:34:28|58498.65
00:34:30|58500.59
00:34:30|58491.74
00:34:32|58495.95
00:34:33|58498.44
00:34:33|58490.53
00:34:35|58487.76
00:34:36|58476.01
00:34:36|58485.69
00:34:37|58473.36
00:34:38|58473.36
00:34:40|58468.67
00:34:40|58473.29
00:34:41|58473.3
00:34:43|58473.3
00:34:44|58473.3
00:34:45|58473.29
00:34:45|58473.3
00:34:46|58481.9
00:34:48|58481.9
00:34:48|58481.89
00:34:49|58483.96
00:34:50|58483.96
00:34:51|58481.89
00:34:53|58481.89
00:34:54|58481.89
00:34:55|58459.7
00:34:57|58459.7
00:34:58|58445.02
00:35:00|58470.99
00:35:01|58483.47
00:35:03|58488.71
00:35:03|58493.95
00:35:04|58490.66
00:35:05|58490.62
00:35:06|58483.47
00:35:07|58487.3
00:35:09|58487.31
00:35:10|58480.29
00:35:11|58482.93
00:35:12|58482.95
00:35:13|58483.47
00:35:14|58483.47
00:35:14|58494.7
00:35:16|58494.7
00:35:17|58494.71
00:35:18|58496.89
00:35:19|58494.72
00:35:20|58498.99
00:35:21|58494.71
00:35:22|58498.97
00:35:22|58494.71
00:35:24|58494.71
00:35:24|58494.71
00:35:26|58494.7
00:35:27|58494.7
00:35:28|58491.76
00:35:29|58486.57
00:35:29|58478.75
00:35:31|58473.37
00:35:32|58466.53
00:35:33|58459.24
00:35:33|58459.23
00:35:34|58450.01
00:35:36|58457.4
00:35:37|58450.
00:35:38|58450.01
00:35:39|58450.01
00:35:40|58448.49
00:35:40|58449.99
00:35:42|58450.
00:35:43|58449.99
00:35:44|58449.99
00:35:45|58455.6
00:35:46|58446.6
00:35:47|58446.59
00:35:48|58446.6
00:35:49|58447.3
00:35:49|58446.94
00:35:51|58446.57
00:35:52|58449.21
00:35:53|58447.02
00:35:54|58447.03
00:35:55|58447.03
00:35:55|58447.07
00:35:58|58449.96
00:35:59|58450.
00:36:01|58456.77
00:36:02|58456.78
00:36:03|58453.42
00:36:03|58453.46
00:36:05|58453.41
00:36:05|58447.95
00:36:06|58430.02
00:36:08|58441.22
00:36:08|58441.21
00:36:10|58452.88
00:36:11|58453.44
00:36:11|58453.44
00:36:12|58453.44
00:36:14|58464.84
00:36:15|58464.84
00:36:16|58464.85
00:36:17|58464.85
00:36:17|58464.85
00:36:18|58464.85
00:36:19|58464.88
00:36:21|58464.89
00:36:21|58464.88
00:36:22|58464.88
00:36:24|58475.53
00:36:25|58478.02
00:36:26|58472.46
00:36:27|58478.02
00:36:27|58481.25
00:36:29|58487.4
00:36:29|58485.39
00:36:31|58504.76
00:36:32|58512.5
00:36:32|58523.33
00:36:33|58526.01
00:36:34|58526.41
00:36:35|58530.
00:36:36|58539.18
00:36:37|58539.18
00:36:38|58539.19
00:36:39|58540.17
00:36:40|58540.17
00:36:42|58535.73
00:36:43|58539.16
00:36:43|58540.16
00:36:45|58540.16
00:36:45|58545.02
00:36:46|58529.5
00:36:47|58527.81
00:36:49|58536.5
00:36:49|58535.2
00:36:51|58532.28
00:36:51|58513.55
00:36:52|58521.96
00:36:54|58522.25
00:36:54|58519.42
00:36:56|58519.41
00:36:57|58519.41
00:36:58|58519.41
00:36:59|58519.42
00:37:00|58526.21
00:37:02|58536.25
00:37:03|58537.8
00:37:04|58545.96
00:37:05|58550.74
00:37:06|58552.13
00:37:07|58559.18
00:37:09|58556.24
00:37:10|58546.1
00:37:11|58548.28
00:37:12|58548.28
00:37:13|58552.12
00:37:14|58541.47
00:37:15|58541.48
00:37:16|58544.61
00:37:17|58544.61
00:37:18|58548.
00:37:19|58548.03
00:37:20|58548.04
00:37:21|58549.99
00:37:22|58552.71
00:37:23|58552.72
00:37:24|58552.72
00:37:25|58552.72
00:37:26|58552.72
00:37:27|58541.47
00:37:28|58541.48
00:37:29|58541.52
00:37:30|58545.94
00:37:31|58552.71
00:37:32|58552.72
00:37:33|58552.72
00:37:34|58552.74
00:37:35|58550.9
00:37:36|58550.91
00:37:37|58550.91
00:37:38|58550.9
00:37:39|58548.05
00:37:40|58548.05
00:37:41|58556.24
00:37:42|58562.65
00:37:43|58564.79
00:37:44|58571.24
00:37:45|58574.4
00:37:46|58576.21
00:37:47|58576.3
00:37:48|58578.74
00:37:49|58578.74
00:37:50|58578.75
00:37:51|58578.76
00:37:52|58580.
00:37:53|58587.58
00:37:54|58587.21
00:37:55|58584.54
00:37:56|58587.57
00:37:57|58589.67
00:37:58|58589.67
00:37:59|58584.35
00:38:00|58584.35
00:38:01|58583.88
00:38:03|58565.27
00:38:04|58552.72
00:38:06|58556.1
00:38:06|58553.15
00:38:07|58556.08
00:38:08|58556.08
00:38:10|58556.06
00:38:12|58553.92
00:38:14|58551.94
00:38:14|58551.92
00:38:16|58551.92
00:38:17|58551.91
00:38:19|58555.25
00:38:21|58570.41
00:38:21|58584.35
00:38:23|58584.34
00:38:24|58584.35
00:38:25|58584.35
00:38:26|58578.89
00:38:27|58576.67
00:38:27|58582.59
00:38:29|58582.59
00:38:30|58584.62
00:38:31|58579.03
00:38:31|58584.35
00:38:33|58584.35
00:38:34|58579.03
00:38:34|58579.03
00:38:36|58570.71
00:38:37|58566.53
00:38:38|58566.53
00:38:39|58566.53
00:38:40|58550.02
00:38:41|58541.43
00:38:42|58541.43
00:38:43|58554.19
00:38:44|58550.01
00:38:45|58554.14
00:38:46|58554.13
00:38:47|58551.8
00:38:48|58551.8
00:38:49|58551.8
00:38:49|58551.8
00:38:51|58551.79
00:38:52|58532.66
00:38:53|58532.66
00:38:54|58532.65
00:38:55|58532.66
00:38:56|58532.66
00:38:56|58532.66
00:38:58|58538.51
00:38:59|58542.31
00:39:00|58542.31
00:39:01|58542.31
00:39:02|58542.31
00:39:03|58533.75
00:39:04|58536.36
00:39:06|58541.68
00:39:07|58540.64
00:39:07|58537.72
00:39:08|58537.72
00:39:09|58536.48
00:39:10|58536.48
00:39:11|58536.48
00:39:13|58536.47
00:39:13|58536.47
00:39:14|58536.47
00:39:16|58536.47
00:39:17|58536.48
00:39:17|58533.74
00:39:19|58523.13
00:39:19|58523.14
00:39:20|58523.14
00:39:22|58523.13
00:39:23|58523.13
00:39:23|58523.13
00:39:24|58533.2
00:39:26|58544.86
00:39:26|58544.87
00:39:28|58541.68
00:39:29|58541.68
00:39:30|58541.69
00:39:30|58541.68
00:39:32|58541.68
00:39:32|58541.2
00:39:34|58541.19
00:39:35|58541.2
00:39:36|58541.19
00:39:36|58545.14
00:39:38|58548.08
00:39:38|58548.08
00:39:40|58548.07
00:39:40|58548.08
00:39:42|58548.08
00:39:42|58549.99
00:39:43|58550.
00:39:44|58549.99
00:39:46|58550.
00:39:46|58550.
00:39:47|58549.99
00:39:49|58549.99
00:39:49|58550.
00:39:50|58539.65
00:39:51|58539.65
00:39:53|58539.65
00:39:53|58539.65
00:39:54|58539.65
00:39:55|58539.65
00:39:56|58539.64
00:39:57|58539.65
00:39:58|58536.49
00:40:00|58536.49
00:40:02|58507.71
00:40:03|58500.01
00:40:04|58500.
00:40:06|58494.63
00:40:07|58493.86
00:40:08|58494.63
00:40:09|58494.63
00:40:10|58494.47
00:40:11|58494.47
00:40:12|58494.47
00:40:13|58489.22
00:40:14|58489.42
00:40:15|58489.43
00:40:17|58484.02
00:40:17|58486.01
00:40:18|58486.16
00:40:20|58486.17
00:40:20|58484.46
00:40:22|58484.46
00:40:23|58484.46
00:40:24|58487.57
00:40:25|58483.28
00:40:26|58480.01
00:40:27|58480.01
00:40:28|58482.74
00:40:29|58482.73
00:40:30|58465.06
00:40:31|58460.76
00:40:31|58460.75
00:40:32|58453.93
00:40:33|58453.93
00:40:35|58449.72
00:40:36|58443.45
00:40:37|58443.44
00:40:38|58443.45
00:40:39|58446.1
00:40:40|58446.09
00:40:41|58434.36
00:40:42|58434.36
00:40:43|58438.71
00:40:44|58434.36
00:40:45|58425.72
00:40:47|58424.02
00:40:47|58429.25
00:40:48|58422.97
00:40:49|58412.19
00:40:51|58417.73
00:40:52|58429.23
00:40:53|58429.24
00:40:54|58429.24
00:40:55|58423.01
00:40:56|58423.
00:40:57|58428.85
00:40:58|58425.93
00:40:59|58425.98
00:41:00|58432.99
00:41:01|58434.36
00:41:03|58463.79
00:41:04|58468.81
00:41:06|58459.12
00:41:06|58463.96
00:41:08|58463.96
00:41:09|58463.97
00:41:11|58479.
00:41:11|58482.97
00:41:12|58482.97
00:41:14|58482.96
00:41:15|58499.57
00:41:16|58500.
00:41:17|58499.99
00:41:18|58500.
00:41:19|58508.83
00:41:20|58500.21
00:41:21|58500.2
00:41:22|58505.84
00:41:23|58505.84
00:41:24|58505.85
00:41:25|58505.81
00:41:26|58502.58
00:41:27|58482.98
00:41:28|58490.89
00:41:29|58469.35
00:41:30|58475.42
00:41:31|58469.99
00:41:33|58469.35
00:41:34|58468.81
00:41:34|58464.93
00:41:35|58464.93
00:41:37|58468.81
00:41:38|58465.88
00:41:38|58452.61
00:41:40|58452.6
00:41:40|58456.98
00:41:41|58440.
00:41:43|58439.1
00:41:43|58439.1
00:41:44|58439.1
00:41:45|58439.1
00:41:46|58430.61
00:41:48|58428.36
00:41:49|58425.05
00:41:49|58425.04
00:41:50|58422.98
00:41:52|58431.77
00:41:53|58430.53
00:41:54|58430.53
00:41:54|58426.97
00:41:56|58433.2
00:41:57|58431.98
00:41:57|58431.97
00:41:59|58431.97
00:42:00|58439.99
00:42:01|58440.01
00:42:02|58431.97
00:42:04|58434.09
00:42:04|58434.08
00:42:05|58431.17
00:42:07|58430.36
00:42:08|58430.37
00:42:09|58435.73
00:42:10|58443.97
00:42:12|58451.08
00:42:13|58451.08
00:42:13|58451.09
00:42:14|58451.08
00:42:15|58451.09
00:42:16|58451.08
00:42:17|58451.08
00:42:18|58451.08
00:42:19|58456.81
00:42:20|58460.22
00:42:21|58460.22
00:42:22|58460.22
00:42:23|58460.23
00:42:24|58449.99
00:42:25|58431.12
00:42:26|58434.08
00:42:28|58440.02
00:42:28|58440.02
00:42:30|58441.98
00:42:31|58441.98
00:42:32|58441.99
00:42:33|58441.99
00:42:34|58441.97
00:42:35|58441.99
00:42:36|58444.23
00:42:37|58444.24
00:42:38|58444.27
00:42:38|58444.28
00:42:40|58444.29
00:42:40|58444.29
00:42:42|58444.29
00:42:43|58444.3
00:42:44|58444.29
00:42:44|58440.03
00:42:45|58437.91
00:42:46|58430.01
00:42:48|58434.38
00:42:49|58434.38
00:42:50|58434.37
00:42:51|58434.37
00:42:52|58434.37
00:42:53|58434.37
00:42:54|58434.37
00:42:54|58434.36
00:42:56|58434.36
00:42:56|58434.36
00:42:58|58437.89
00:42:59|58437.89
00:43:00|58437.89
00:43:01|58441.2
00:43:02|58441.25
00:43:03|58447.
00:43:05|58447.
00:43:06|58447.01
00:43:07|58441.19
00:43:08|58437.02
00:43:09|58437.02
00:43:10|58437.01
00:43:11|58427.25
00:43:12|58423.8
00:43:13|58423.81
00:43:14|58423.81
00:43:15|58423.8
00:43:16|58415.01
00:43:17|58420.84
00:43:18|58441.64
00:43:19|58450.
00:43:20|58449.99
00:43:21|58449.99
00:43:22|58449.99
00:43:23|58449.99
00:43:24|58449.99
00:43:25|58449.99
00:43:26|58449.98
00:43:27|58449.98
00:43:28|58449.96
00:43:29|58449.97
00:43:30|58433.73
00:43:31|58433.73
00:43:32|58439.55
00:43:33|58450.
00:43:34|58471.
00:43:35|58478.41
00:43:36|58486.79
00:43:37|58486.81
00:43:38|58499.45
00:43:39|58499.46
00:43:40|58484.68
00:43:41|58484.67
00:43:42|58472.55
00:43:43|58470.74
00:43:44|58472.54
00:43:45|58461.02
00:43:46|58462.69
00:43:48|58457.33
00:43:48|58455.22
00:43:49|58455.26
00:43:50|58455.26
00:43:51|58458.6
00:43:52|58458.6
00:43:54|58456.6
00:43:55|58471.5
00:43:55|58479.2
00:43:57|58476.15
00:43:57|58487.52
00:43:58|58478.56
00:43:59|58478.56
00:44:00|58464.03
00:44:02|58464.04
00:44:03|58464.03
00:44:03|58464.04
00:44:06|58460.51
00:44:07|58460.52
00:44:08|58460.52
00:44:10|58461.94
00:44:10|58470.74
00:44:11|58483.5
00:44:12|58483.5
00:44:13|58490.33
00:44:14|58490.33
00:44:16|58490.33
00:44:17|58482.75
00:44:18|58482.76
00:44:19|58482.76
00:44:20|58482.75
00:44:21|58482.75
00:44:22|58482.75
00:44:23|58482.75
00:44:24|58482.75
00:44:25|58482.76
00:44:26|58482.76
00:44:27|58482.75
00:44:28|58482.76
00:44:29|58482.76
00:44:30|58482.76
00:44:31|58467.18
00:44:32|58467.17
00:44:33|58460.52
00:44:34|58460.52
00:44:35|58460.52
00:44:36|58468.5
00:44:38|58475.
00:44:39|58480.92
00:44:40|58481.99
00:44:41|58482.74
00:44:42|58482.75
00:44:43|58482.76
00:44:44|58490.32
00:44:45|58497.21
00:44:46|58499.99
00:44:47|58499.99
00:44:48|58500.
00:44:49|58500.02
00:44:50|58495.48
00:44:51|58490.1
00:44:52|58484.25
00:44:53|58482.76
00:44:54|58482.76
00:44:55|58482.75
00:44:56|58480.04
00:44:57|58478.25
00:44:58|58478.24
00:44:59|58481.71
00:45:00|58481.72
00:45:01|58469.14
00:45:03|58468.51
00:45:03|58465.46
00:45:04|58478.99
00:45:06|58499.99
00:45:07|58497.9
00:45:08|58500.58
00:45:09|58498.21
00:45:11|58505.8
00:45:12|58510.54
00:45:13|58510.58
00:45:14|58513.38
00:45:15|58520.99
00:45:15|58529.25
00:45:17|58520.99
00:45:17|58535.77
00:45:19|58537.64
00:45:20|58537.63
00:45:21|58537.64
00:45:22|58539.89
00:45:23|58539.89
00:45:23|58539.89
00:45:25|58541.68
00:45:26|58541.68
00:45:27|58546.29
00:45:28|58543.28
00:45:29|58529.26
00:45:30|58517.55
00:45:31|58525.3
00:45:32|58525.3
00:45:33|58528.65
00:45:34|58520.91
00:45:35|58530.13
00:45:36|58530.12
00:45:37|58524.24
00:45:38|58524.24
00:45:39|58524.25
00:45:40|58524.25
00:45:41|58524.26
00:45:42|58524.25
00:45:43|58524.25
00:45:43|58524.25
00:45:45|58530.11
00:45:46|58537.62
00:45:47|58542.84
00:45:48|58549.62
00:45:48|58550.9
00:45:50|58550.88
00:45:51|58550.83
00:45:52|58546.28
00:45:53|58542.82
00:45:54|58545.53
00:45:55|58549.04
00:45:56|58545.31
00:45:57|58545.31
00:45:58|58550.15
00:45:59|58545.33
00:46:00|58550.83
00:46:01|58537.63
00:46:02|58547.99
00:46:02|58550.82
00:46:04|58550.83
00:46:05|58557.08
00:46:06|58552.79
00:46:08|58555.88
00:46:09|58555.88
00:46:09|58535.54
00:46:11|58524.25
00:46:12|58534.05
00:46:13|58524.26
00:46:14|58524.26
00:46:15|58518.4
00:46:16|58518.4
00:46:17|58512.45
00:46:19|58518.35
00:46:19|58518.35
00:46:20|58519.45
00:46:22|58514.38
00:46:23|58513.13
00:46:24|58513.14
00:46:25|58510.55
00:46:26|58510.54
00:46:27|58515.43
00:46:28|58515.44
00:46:29|58517.
00:46:30|58503.01
00:46:31|58491.
00:46:32|58491.
00:46:33|58492.08
00:46:34|58492.07
00:46:35|58489.
00:46:36|58488.99
00:46:37|58490.82
00:46:38|58490.82
00:46:39|58493.38
00:46:40|58488.27
00:46:42|58489.07
00:46:43|58482.
00:46:43|58471.15
00:46:44|58470.3
00:46:45|58465.06
00:46:46|58465.06
00:46:48|58470.28
00:46:48|58470.28
00:46:49|58470.27
00:46:50|58472.89
00:46:51|58476.17
00:46:52|58481.82
00:46:53|58476.11
00:46:54|58467.92
00:46:55|58457.6
00:46:56|58457.09
00:46:57|58462.37
00:46:58|58462.37
00:47:00|58457.6
00:47:00|58457.38
00:47:01|58465.06
00:47:03|58464.19
00:47:04|58466.88
00:47:04|58470.28
00:47:06|58475.
00:47:06|58456.6
00:47:08|58467.99
00:47:09|58468.
00:47:11|58465.46
00:47:13|58465.45
00:47:14|58456.28
00:47:14|58456.29
00:47:16|58456.29
00:47:17|58456.29
00:47:18|58451.99
00:47:19|58456.27
00:47:20|58456.27
00:47:21|58458.97
00:47:22|58458.98
00:47:24|58464.
00:47:25|58471.94
00:47:26|58471.94
00:47:26|58473.56
00:47:28|58473.56
00:47:29|58473.56
00:47:30|58471.94
00:47:31|58471.93
00:47:33|58467.98
00:47:33|58461.14
00:47:35|58464.6
00:47:36|58467.53
00:47:37|58471.84
00:47:37|58470.38
00:47:38|58470.38
00:47:40|58470.39
00:47:41|58470.38
00:47:41|58470.38
00:47:42|58474.93
00:47:43|58468.73
00:47:45|58468.73
00:47:45|58468.72
00:47:46|58452.29
00:47:48|58452.3
00:47:49|58452.3
00:47:50|58458.73
00:47:50|58458.73
00:47:51|58458.72
00:47:52|58458.73
00:47:54|58458.73
00:47:55|58458.72
00:47:55|58464.56
00:47:57|58463.71
00:47:57|58461.29
00:47:59|58457.97
00:48:00|58450.
00:48:00|58457.09
00:48:01|58461.29
00:48:02|58463.7
00:48:03|58463.7
00:48:05|58463.71
00:48:05|58464.55
00:48:06|58466.41
00:48:07|58459.06
00:48:10|58442.46
00:48:10|58447.
00:48:11|58447.
00:48:12|58448.52
00:48:13|58447.05
00:48:14|58445.54
00:48:16|58437.05
00:48:17|58435.01
00:48:18|58434.49
00:48:19|58426.34
00:48:20|58425.81
00:48:22|58423.43
00:48:22|58423.69
00:48:24|58430.93
00:48:25|58429.11
00:48:26|58424.35
00:48:26|58426.8
00:48:27|58427.59
00:48:29|58427.59
00:48:30|58427.59
00:48:30|58427.59
00:48:31|58436.99
00:48:33|58436.98
00:48:34|58436.98
00:48:34|58436.98
00:48:35|58428.11
00:48:37|58427.3
00:48:38|58429.81
00:48:39|58425.64
00:48:39|58432.97
00:48:40|58432.98
00:48:41|58435.03
00:48:42|58435.04
00:48:43|58435.04
00:48:44|58435.03
00:48:45|58435.04
00:48:46|58435.03
00:48:47|58435.04
00:48:49|58443.82
00:48:49|58443.81
00:48:51|58451.29
00:48:51|58458.67
00:48:52|58458.67
00:48:53|58442.96
00:48:54|58442.96
00:48:55|58429.69
00:48:56|58427.29
00:48:58|58426.01
00:48:58|58427.28
00:48:59|58427.29
00:49:00|58427.28
00:49:01|58423.69
00:49:02|58423.69
00:49:04|58423.69
00:49:04|58422.
00:49:06|58420.01
00:49:06|58420.01
00:49:08|58419.
00:49:08|58419.01
00:49:11|58426.01
00:49:12|58426.03
00:49:13|58426.03
00:49:15|58426.02
00:49:15|58417.94
00:49:17|58417.93
00:49:17|58417.94
00:49:19|58423.27
00:49:21|58426.03
00:49:21|58426.02
00:49:22|58427.96
00:49:23|58426.03
00:49:24|58420.9
00:49:25|58418.31
00:49:26|58417.56
00:49:27|58412.77
00:49:28|58408.87
00:49:29|58421.92
00:49:30|58419.09
00:49:31|58419.1
00:49:33|58419.09
00:49:33|58423.16
00:49:34|58424.85
00:49:35|58424.86
00:49:36|58424.86
00:49:38|58424.85
00:49:39|58424.86
00:49:40|58424.85
00:49:41|58424.85
00:49:42|58437.83
00:49:43|58447.08
00:49:44|58443.7
00:49:45|58443.7
00:49:45|58443.7
00:49:47|58443.7
00:49:47|58431.98
00:49:49|58430.65
00:49:50|58430.
00:49:51|58424.87
00:49:52|58424.87
00:49:53|58419.26
00:49:54|58419.26
00:49:55|58419.17
00:49:56|58411.58
00:49:57|58411.22
00:49:57|58404.23
00:49:59|58404.3
00:50:00|58410.01
00:50:01|58410.01
00:50:02|58413.99
00:50:03|58407.75
00:50:04|58416.17
00:50:05|58404.24
00:50:07|58406.69
00:50:07|58406.7
00:50:08|58406.69
00:50:09|58401.88
00:50:12|58400.29
00:50:13|58409.2
00:50:14|58409.2
00:50:16|58416.68
00:50:17|58408.64
00:50:18|58407.57
00:50:19|58407.57
00:50:19|58400.01
00:50:21|58400.
00:50:22|58400.01
00:50:23|58400.
00:50:24|58400.01
00:50:25|58400.01
00:50:26|58400.
00:50:27|58399.88
00:50:28|58398.41
00:50:29|58398.41
00:50:30|58398.42
00:50:31|58398.41
00:50:32|58399.99
00:50:33|58400.
00:50:34|58361.74
00:50:35|58355.81
00:50:36|58353.77
00:50:38|58371.36
00:50:39|58386.54
00:50:39|58382.18
00:50:40|58385.93
00:50:42|58385.94
00:50:42|58395.13
00:50:44|58393.11
00:50:46|58371.35
00:50:46|58359.94
00:50:47|58357.01
00:50:48|58362.75
00:50:49|58377.18
00:50:50|58377.22
00:50:51|58386.46
00:50:52|58375.29
00:50:53|58350.84
00:50:54|58344.82
00:50:55|58342.18
00:50:56|58342.19
00:50:57|58339.66
00:50:58|58350.
00:50:59|58352.99
00:51:00|58339.65
00:51:01|58334.26
00:51:02|58335.92
00:51:03|58334.32
00:51:04|58334.32
00:51:05|58334.32
00:51:06|58339.64
00:51:07|58344.82
00:51:08|58344.83
00:51:09|58344.85
00:51:10|58344.85
00:51:12|58344.81
00:51:14|58341.87
00:51:15|58334.31
00:51:16|58331.53
00:51:18|58327.66
00:51:19|58327.63
00:51:20|58330.
00:51:21|58334.28
00:51:22|58329.84
00:51:23|58324.82
00:51:24|58324.82
00:51:25|58324.82
00:51:26|58322.93
00:51:26|58322.94
00:51:28|58324.81
00:51:29|58324.82
00:51:30|58327.64
00:51:31|58327.63
00:51:32|58327.64
00:51:33|58327.63
00:51:34|58327.64
00:51:35|58338.81
00:51:36|58331.25
00:51:37|58330.21
00:51:37|58333.85
00:51:39|58350.78
00:51:40|58361.84
00:51:41|58362.38
00:51:42|58367.74
00:51:43|58359.82
00:51:44|58369.18
00:51:45|58373.76
00:51:45|58373.74
00:51:47|58380.7
00:51:48|58380.98
00:51:49|58362.39
00:51:50|58367.92
00:51:51|58356.53
00:51:52|58356.53
00:51:52|58342.91
00:51:53|58346.74
00:51:55|58358.29
00:51:56|58386.28
00:51:56|58374.01
00:51:58|58384.5
00:51:59|58388.76
00:52:00|58376.11
00:52:01|58358.28
00:52:02|58353.48
00:52:03|58363.34
00:52:03|58363.34
00:52:05|58359.08
00:52:06|58360.17
00:52:07|58362.62
00:52:08|58376.09
00:52:09|58376.1
00:52:10|58380.85
00:52:11|58379.57
00:52:12|58384.36
00:52:14|58397.37
00:52:15|58393.76
00:52:16|58393.76
00:52:17|58399.33
00:52:19|58390.84
00:52:20|58381.09
00:52:21|58381.72
00:52:22|58384.57
00:52:23|58394.18
00:52:23|58409.
00:52:25|58414.27
00:52:25|58419.22
00:52:27|58421.13
00:52:28|58412.98
00:52:29|58416.28
00:52:30|58416.3
00:52:30|58418.48
00:52:31|58422.68
00:52:33|58416.41
00:52:34|58416.42
00:52:34|58416.42
00:52:35|58416.42
00:52:37|58417.49
00:52:38|58417.5
00:52:40|58425.27
00:52:41|58412.2
00:52:42|58412.2
00:52:43|58412.2
00:52:44|58393.76
00:52:44|58378.45
00:52:46|58371.33
00:52:47|58365.
00:52:48|58359.01
00:52:49|58358.96
00:52:50|58365.
00:52:51|58348.01
00:52:52|58358.99
00:52:53|58365.
00:52:54|58365.
00:52:55|58376.72
00:52:55|58364.05
00:52:57|58350.01
00:52:58|58350.01
00:52:58|58350.01
00:53:00|58350.86
00:53:01|58350.
00:53:02|58333.4
00:53:02|58344.13
00:53:04|58337.74
00:53:05|58327.63
00:53:06|58333.48
00:53:07|58333.49
00:53:08|58333.48
00:53:09|58333.48
00:53:10|58333.49
00:53:11|58327.63
00:53:12|58327.64
00:53:13|58327.63
00:53:15|58333.47
00:53:16|58326.73
00:53:18|58320.85
00:53:19|58314.77
00:53:21|58317.67
00:53:21|58319.41
00:53:23|58319.4
00:53:23|58288.
00:53:25|58294.73
00:53:26|58295.8
00:53:27|58303.15
00:53:28|58303.14
00:53:29|58303.15
00:53:30|58317.67
00:53:31|58317.66
00:53:32|58311.62
00:53:33|58311.63
00:53:34|58311.63
00:53:35|58311.63
00:53:36|58311.63
00:53:37|58324.99
00:53:38|58339.99
00:53:39|58342.11
00:53:40|58343.98
00:53:41|58343.99
00:53:42|58344.
00:53:43|58344.
00:53:44|58343.99
00:53:45|58344.
00:53:46|58328.29
00:53:47|58322.27
00:53:48|58322.27
00:53:49|58322.29
00:53:50|58327.79
00:53:51|58323.3
00:53:52|58323.31
00:53:53|58323.31
00:53:54|58323.3
00:53:55|58323.31
00:53:56|58330.96
00:53:57|58335.91
00:53:58|58333.99
00:53:59|58330.92
00:54:00|58323.36
00:54:01|58332.78
00:54:02|58329.95
00:54:03|58333.98
00:54:04|58333.97
00:54:05|58332.29
00:54:06|58332.29
00:54:07|58324.08
00:54:08|58314.77
00:54:09|58312.96
00:54:10|58310.69
00:54:11|58304.25
00:54:13|58310.68
00:54:13|58310.69
00:54:16|58300.01
00:54:18|58300.
00:54:18|58294.88
00:54:20|58283.8
00:54:22|58283.8
00:54:23|58283.8
00:54:24|58283.79
00:54:24|58268.41
00:54:25|58268.55
00:54:26|58274.73
00:54:27|58298.19
00:54:29|58291.14
00:54:29|58291.15
00:54:31|58278.45
00:54:32|58271.72
00:54:33|58271.72
00:54:34|58271.72
00:54:35|58271.71
00:54:36|58268.44
00:54:37|58264.14
00:54:38|58271.35
00:54:39|58271.36
00:54:40|58266.01
00:54:41|58255.51
00:54:42|58255.5
00:54:43|58252.52
00:54:44|58251.7
00:54:45|58366.27
00:54:46|58430.61
00:54:47|58428.21
00:54:48|58407.23
00:54:49|58387.86
00:54:50|58387.86
00:54:51|58400.5
00:54:52|58395.03
00:54:53|58421.01
00:54:54|58439.53
00:54:55|58437.03
00:54:56|58440.56
00:54:57|58454.99
00:54:58|58392.22
00:54:59|58402.32
00:55:00|58418.65
00:55:01|58418.68
00:55:02|58402.31
00:55:03|58389.88
00:55:04|58375.24
00:55:05|58389.93
00:55:06|58382.38
00:55:08|58388.48
00:55:08|58380.02
00:55:10|58379.45
00:55:10|58380.68
00:55:11|58388.47
00:55:12|58379.41
00:55:14|58362.27
00:55:15|58359.33
00:55:16|58364.27
00:55:17|58354.71
00:55:18|58353.95
00:55:19|58353.47
00:55:20|58350.36
00:55:21|58350.35
00:55:23|58350.35
00:55:24|58350.35
00:55:25|58350.36
00:55:26|58350.35
00:55:27|58359.55
00:55:28|58359.56
00:55:29|58364.16
00:55:29|58363.78
00:55:31|58363.99
00:55:31|58364.
00:55:33|58363.99
00:55:33|58363.99
00:55:36|58369.65
00:55:36|58369.65
00:55:37|58369.65
00:55:38|58369.65
00:55:39|58374.33
00:55:40|58374.34
00:55:41|58375.72
00:55:43|58375.72
00:55:43|58360.99
00:55:44|58359.37
00:55:45|58370.59
00:55:46|58370.6
00:55:47|58364.87
00:55:48|58364.88
00:55:49|58353.03
00:55:50|58342.06
00:55:51|58342.06
00:55:52|58342.06
00:55:54|58342.06
00:55:54|58342.07
00:55:55|58342.06
00:55:56|58342.07
00:55:57|58342.06
00:55:58|58342.07
00:55:59|58342.06
00:56:00|58340.03
00:56:02|58342.05
00:56:02|58342.06
00:56:03|58360.45
00:56:04|58364.82
00:56:06|58357.57
00:56:07|58357.58
00:56:07|58357.58
00:56:08|58357.57
00:56:09|58357.57
00:56:10|58357.56
00:56:11|58354.82
00:56:12|58354.81
00:56:14|58354.81
00:56:14|58354.81
00:56:15|58354.81
00:56:17|58357.73
00:56:19|58364.87
00:56:19|58364.87
00:56:21|58369.65
00:56:21|58368.71
00:56:22|58368.7
00:56:24|58368.7
00:56:25|58368.7
00:56:26|58368.7
00:56:27|58368.
00:56:28|58353.11
00:56:29|58344.1
00:56:30|58344.1
00:56:31|58344.1
00:56:32|58334.18
00:56:33|58334.17
00:56:34|58339.87
00:56:35|58339.72
00:56:36|58339.73
00:56:37|58339.72
00:56:38|58339.66
00:56:39|58328.64
00:56:40|58325.16
00:56:40|58313.31
00:56:42|58313.32
00:56:43|58313.32
00:56:45|58313.27
00:56:45|58313.28
00:56:46|58319.36
00:56:47|58326.38
00:56:48|58326.39
00:56:50|58329.31
00:56:50|58329.31
00:56:51|58329.3
00:56:52|58329.31
00:56:53|58329.31
00:56:54|58329.3
00:56:55|58313.9
00:56:56|58313.91
00:56:57|58313.9
00:56:58|58313.91
00:56:59|58313.93
00:57:00|58321.66
00:57:01|58321.66
00:57:02|58321.68
00:57:03|58327.3
00:57:04|58327.3
00:57:05|58325.55
00:57:06|58314.54
00:57:07|58307.77
00:57:08|58307.35
00:57:09|58305.
00:57:10|58307.78
00:57:11|58307.81
00:57:12|58307.81
00:57:13|58300.83
00:57:14|58300.84
00:57:15|58292.93
00:57:16|58253.95
00:57:17|58259.11
00:57:19|58272.56
00:57:20|58270.47
00:57:21|58266.2
00:57:23|58266.2
00:57:24|58265.36
00:57:25|58254.46
00:57:27|58257.39
00:57:27|58272.56
00:57:28|58281.18
00:57:29|58286.5
00:57:30|58279.86
00:57:31|58280.04
00:57:32|58273.56
00:57:33|58261.8
00:57:34|58268.38
00:57:35|58268.38
00:57:36|58273.56
00:57:37|58273.55
00:57:38|58273.09
00:57:40|58273.1
00:57:41|58273.07
00:57:41|58268.41
00:57:43|58268.41
00:57:44|58298.16
00:57:44|58298.16
00:57:45|58298.15
00:57:46|58298.15
00:57:47|58304.97
00:57:49|58298.15
00:57:50|58289.26
00:57:51|58282.64
00:57:52|58283.8
00:57:53|58283.81
00:57:54|58289.2
00:57:55|58282.19
00:57:55|58283.79
00:57:57|58283.81
00:57:58|58289.24
00:57:59|58280.
00:58:00|58283.81
00:58:01|58283.82
00:58:02|58288.99
00:58:03|58294.99
00:58:04|58294.99
00:58:05|58299.99
00:58:06|58287.97
00:58:07|58283.78
00:58:08|58280.
00:58:09|58282.89
00:58:10|58282.89
00:58:11|58282.89
00:58:12|58282.9
00:58:13|58280.01
00:58:14|58282.88
00:58:15|58288.98
00:58:16|58288.97
00:58:17|58282.9
00:58:18|58282.9
00:58:20|58282.86
00:58:21|58284.3
00:58:22|58282.9
00:58:24|58258.87
00:58:25|58272.49
00:58:25|58279.99
00:58:27|58263.87
00:58:29|58268.1
00:58:30|58270.63
00:58:31|58273.67
00:58:32|58273.68
00:58:33|58276.13
00:58:34|58273.29
00:58:35|58260.97
00:58:36|58266.78
00:58:37|58259.55
00:58:38|58262.46
00:58:39|58266.8
00:58:40|58266.81
00:58:41|58263.56
00:58:43|58250.24
00:58:43|58255.9
00:58:44|58255.89
00:58:46|58254.13
00:58:46|58254.13
00:58:48|58254.12
00:58:48|58226.56
00:58:50|58226.56
00:58:51|58226.57
00:58:52|58251.22
00:58:54|58251.26
00:58:55|58254.13
00:58:56|58239.2
00:58:56|58236.04
00:58:57|58226.57
00:58:59|58228.8
00:58:59|58228.79
00:59:00|58228.84
00:59:01|58234.28
00:59:02|58234.27
00:59:03|58234.28
00:59:04|58234.53
00:59:05|58234.54
00:59:07|58242.37
00:59:08|58246.47
00:59:09|58242.36
00:59:10|58246.48
00:59:11|58242.24
00:59:11|58246.62
00:59:13|58258.58
00:59:14|58254.2
00:59:15|58254.19
00:59:15|58254.2
00:59:17|58254.23
00:59:17|58254.24
00:59:19|58248.19
00:59:20|58251.13
00:59:22|58251.81
00:59:23|58247.31
00:59:24|58248.35
00:59:25|58246.19
00:59:27|58245.78
00:59:28|58245.78
00:59:29|58245.78
00:59:30|58239.74
00:59:32|58239.77
00:59:33|58245.77
00:59:33|58245.79
00:59:35|58251.81
00:59:36|58251.81
00:59:37|58251.8
00:59:38|58261.
00:59:40|58282.31
00:59:40|58284.21
00:59:41|58284.21
00:59:42|58267.33
00:59:43|58254.02
00:59:44|58254.54
00:59:45|58254.54
00:59:46|58254.54
00:59:47|58251.8
00:59:48|58257.97
00:59:49|58252.23
00:59:50|58259.17
00:59:51|58273.44
00:59:52|58273.27
00:59:53|58270.34
00:59:54|58261.06
00:59:55|58270.33
00:59:56|58261.06
00:59:57|58250.01
00:59:58|58250.15
00:59:59|58250.15
01:00:01|58229.91
01:00:02|58238.22
01:00:03|58240.39
01:00:05|58261.99
01:00:05|58239.42
01:00:07|58237.
01:00:08|58237.
01:00:09|58239.34
01:00:09|58239.34
01:00:10|58239.34
01:00:11|58249.
01:00:13|58236.85
01:00:14|58246.88
01:00:14|58266.39
01:00:17|58265.24
01:00:18|58265.25
01:00:18|58265.24
01:00:19|58258.65
01:00:21|58249.9
01:00:22|58246.9
01:00:24|58249.9
01:00:25|58234.21
01:00:26|58226.53
01:00:28|58232.
01:00:29|58238.
01:00:29|58244.95
01:00:31|58239.99
01:00:31|58232.95
01:00:34|58247.68
01:00:35|58245.65
01:00:36|58251.04
01:00:36|58254.31
01:00:38|58259.99
01:00:39|58261.06
01:00:40|58261.05
01:00:41|58261.05
01:00:42|58261.06
01:00:43|58261.06
01:00:44|58261.06
01:00:45|58265.22
01:00:46|58266.38
01:00:47|58265.22
01:00:47|58261.08
01:00:49|58259.42
01:00:50|58232.01
01:00:51|58238.48
01:00:52|58240.66
01:00:53|58240.65
01:00:54|58234.8
01:00:55|58230.5
01:00:56|58226.54
01:00:57|58218.01
01:00:59|58226.2
01:00:59|58218.
01:01:00|58218.01
01:01:01|58207.05
01:01:03|58207.23
01:01:03|58233.63
01:01:04|58228.03
01:01:05|58229.9
01:01:06|58225.86
01:01:07|58225.85
01:01:08|58223.82
01:01:09|58201.71
01:01:10|58191.2
01:01:11|58182.12
01:01:13|58189.3
01:01:13|58171.91
01:01:14|58169.11
01:01:15|58126.93
01:01:16|58138.91
01:01:17|58125.05
01:01:18|58155.42
01:01:19|58148.84
01:01:20|58148.9
01:01:23|58151.75
01:01:23|58136.99
01:01:24|58143.46
01:01:25|58143.47
01:01:27|58157.06
01:01:28|58154.96
01:01:29|58194.32
01:01:30|58262.61
01:01:31|58233.51
01:01:32|58245.4
01:01:34|58253.52
01:01:35|58269.46
01:01:36|58273.51
01:01:37|58273.5
01:01:38|58268.86
01:01:39|58273.49
01:01:40|58263.87
01:01:41|58276.45
01:01:42|58273.52
01:01:43|58233.48
01:01:44|58249.98
01:01:45|58232.69
01:01:45|58219.02
01:01:47|58229.
01:01:48|58225.16
01:01:50|58209.64
01:01:50|58199.01
01:01:53|58201.
01:01:54|58194.72
01:01:55|58179.99
01:01:55|58184.6
01:01:57|58190.43
01:01:58|58175.83
01:01:59|58174.74
01:02:00|58167.03
01:02:01|58165.94
01:02:02|58117.18
01:02:03|58088.88
01:02:04|58086.48
01:02:05|58106.92
01:02:06|58125.13
01:02:07|58138.67
01:02:08|58138.67
01:02:08|58139.99
01:02:10|58142.15
01:02:10|58141.
01:02:12|58140.77
01:02:13|58132.93
01:02:14|58137.12
01:02:14|58133.03
01:02:16|58148.99
01:02:17|58155.89
01:02:18|58191.78
01:02:19|58170.8
01:02:20|58191.78
01:02:21|58190.76
01:02:23|58191.75
01:02:25|58215.81
01:02:26|58214.89
01:02:27|58208.02
01:02:29|58181.97
01:02:30|58181.96
01:02:30|58169.79
01:02:33|58191.28
01:02:34|58212.51
01:02:35|58208.09
01:02:36|58198.92
01:02:37|58208.
01:02:38|58224.
01:02:39|58228.95
01:02:40|58233.44
01:02:41|58229.98
01:02:42|58231.99
01:02:44|58246.33
01:02:45|58246.33
01:02:51|58263.65
01:02:51|58263.65
01:02:52|58270.11
01:02:53|58274.6
01:02:54|58274.6
01:02:55|58286.55
01:02:56|58297.67
01:02:57|58297.67
01:02:58|58303.71
01:02:59|58290.93
01:03:00|58316.35
01:03:01|58320.45
01:03:02|58314.61
01:03:03|58334.17
01:03:04|58320.51
01:03:05|58334.14
01:03:07|58345.97
01:03:07|58357.57
01:03:08|58367.56
01:03:09|58377.6
01:03:11|58373.76
01:03:12|58345.18
01:03:13|58345.66
01:03:14|58356.67
01:03:15|58363.51
01:03:15|58363.96
01:03:17|58363.95
01:03:18|58363.96
01:03:19|58344.62
01:03:20|58320.52
01:03:21|58312.81
01:03:22|58315.78
01:03:22|58312.86
01:03:25|58300.32
01:03:25|58244.21
01:03:26|58268.69
01:03:28|58283.88
01:03:30|58303.35
01:03:31|58283.06
01:03:31|58296.47
01:03:32|58305.99
01:03:34|58314.99
01:03:35|58309.01
01:03:37|58312.
01:03:37|58312.78
01:03:38|58312.8
01:03:39|58319.46
01:03:40|58321.24
01:03:41|58316.4
01:03:42|58322.12
01:03:44|58322.11
01:03:44|58319.48
01:03:45|58324.98
01:03:46|58325.45
01:03:47|58320.06
01:03:48|58314.53
01:03:49|58312.98
01:03:50|58323.68
01:03:51|58310.45
01:03:52|58312.96
01:03:53|58312.93
01:03:54|58310.44
01:03:55|58310.44
01:03:56|58315.07
01:03:57|58315.23
01:03:59|58322.
01:04:00|58327.87
01:04:01|58328.99
01:04:02|58305.99
01:04:03|58305.27
01:04:04|58307.15
01:04:05|58308.94
01:04:06|58303.44
01:04:07|58300.01
01:04:08|58283.97
01:04:09|58283.96
01:04:10|58283.96
01:04:11|58307.47
01:04:12|58320.
01:04:14|58318.05
01:04:14|58319.48
01:04:15|58319.49
01:04:17|58316.17
01:04:18|58322.99
01:04:19|58324.86
01:04:20|58319.24
01:04:21|58319.24
01:04:21|58319.23
01:04:23|58312.14
01:04:24|58323.24
01:04:26|58331.13
01:04:28|58319.38
01:04:29|58326.99
01:04:29|58322.87
01:04:31|58322.87
01:04:32|58335.21
01:04:33|58338.3
01:04:34|58338.29
01:04:36|58338.29
01:04:37|58338.34
01:04:38|58343.89
01:04:39|58338.29
01:04:40|58338.29
01:04:41|58338.29
01:04:42|58338.3
01:04:43|58347.99
01:04:44|58357.99
01:04:45|58357.99
01:04:47|58363.39
01:04:47|58354.65
01:04:49|58356.03
01:04:50|58357.68
01:04:50|58360.38
01:04:52|58360.37
01:04:52|58360.38
01:04:54|58360.38
01:04:55|58358.23
01:04:56|58381.35
01:04:57|58378.57
01:04:58|58376.26
01:04:58|58376.27
01:05:00|58376.29
01:05:01|58379.68
01:05:01|58379.68
01:05:03|58381.34
01:05:04|58385.16
01:05:04|58385.16
01:05:06|58386.93
01:05:07|58386.94
01:05:07|58391.52
01:05:08|58391.52
01:05:09|58391.52
01:05:10|58391.51
01:05:11|58387.31
01:05:12|58404.38
01:05:13|58393.33
01:05:14|58376.69
01:05:15|58386.42
01:05:17|58396.85
01:05:17|58409.2
01:05:19|58407.84
01:05:19|58409.21
01:05:21|58424.24
01:05:21|58425.93
01:05:23|58435.93
01:05:24|58424.89
01:05:25|58421.27
01:05:25|58415.62
01:05:27|58421.66
01:05:29|58414.09
01:05:30|58419.13
01:05:31|58426.78
01:05:32|58428.46
01:05:34|58435.93
01:05:35|58440.29
01:05:36|58448.91
01:05:37|58448.91
01:05:38|58448.9
01:05:39|58461.9
01:05:40|58462.02
01:05:41|58466.42
01:05:42|58440.82
01:05:42|58427.53
01:05:44|58432.23
01:05:45|58431.14
01:05:46|58431.13
01:05:47|58435.93
01:05:48|58426.03
01:05:49|58431.49
01:05:50|58428.96
01:05:51|58426.04
01:05:52|58421.77
01:05:53|58425.57
01:05:54|58418.68
01:05:55|58417.28
01:05:57|58416.48
01:05:58|58432.63
01:05:59|58440.46
01:06:00|58440.43
01:06:01|58434.33
01:06:02|58432.02
01:06:03|58422.34
01:06:04|58422.34
01:06:05|58432.02
01:06:06|58427.96
01:06:07|58427.96
01:06:08|58440.46
01:06:09|58435.81
01:06:10|58433.25
01:06:11|58430.34
01:06:12|58428.87
01:06:12|58416.47
01:06:14|58388.68
01:06:15|58401.44
01:06:16|58401.45
01:06:17|58431.25
01:06:17|58442.29
01:06:18|58431.22
01:06:19|58422.28
01:06:20|58404.58
01:06:21|58414.03
01:06:22|58425.01
01:06:23|58420.74
01:06:25|58409.62
01:06:26|58402.31
01:06:27|58407.88
01:06:29|58406.2
01:06:30|58386.79
01:06:31|58375.36
01:06:33|58370.51
01:06:33|58368.3
01:06:35|58368.31
01:06:35|58374.34
01:06:36|58381.25
01:06:38|58376.73
01:06:39|58376.26
01:06:40|58395.14
01:06:41|58380.1
01:06:41|58370.53
01:06:43|58363.16
01:06:44|58375.55
01:06:45|58394.29
01:06:46|58389.56
01:06:46|58384.
01:06:48|58380.09
01:06:49|58374.41
01:06:50|58374.38
01:06:51|58371.89
01:06:52|58371.9
01:06:53|58371.9
01:06:54|58371.89
01:06:55|58371.9
01:06:56|58373.32
01:06:56|58373.37
01:06:58|58380.13
01:06:58|58370.38
01:07:00|58370.38
01:07:01|58370.37
01:07:02|58371.18
01:07:03|58363.16
01:07:05|58358.08
01:07:05|58350.02
01:07:06|58350.01
01:07:07|58363.78
01:07:08|58359.43
01:07:09|58367.12
01:07:10|58375.36
01:07:11|58375.36
01:07:13|58371.14
01:07:14|58363.72
01:07:15|58350.
01:07:16|58350.
01:07:17|58338.34
01:07:18|58338.35
01:07:19|58338.31
01:07:20|58330.06
01:07:21|58335.62
01:07:22|58342.89
01:07:23|58357.46
01:07:24|58347.97
01:07:25|58347.98
01:07:26|58338.34
01:07:27|58338.7
01:07:29|58344.69
01:07:30|58349.98
01:07:31|58349.98
01:07:33|58358.06
01:07:34|58368.24
01:07:35|58351.97
01:07:36|58345.17
01:07:37|58340.65
01:07:39|58340.66
01:07:40|58340.67
01:07:41|58336.63
01:07:42|58338.89
01:07:43|58343.74
01:07:45|58338.89
01:07:46|58343.74
01:07:47|58343.73
01:07:47|58340.66
01:07:49|58340.66
01:07:49|58340.66
01:07:50|58340.66
01:07:51|58340.67
01:07:52|58340.67
01:07:54|58343.72
01:07:54|58347.94
01:07:55|58345.9
01:07:57|58349.99
01:07:57|58354.16
01:07:59|58371.4
01:07:59|58359.5
01:08:01|58373.04
01:08:01|58367.55
01:08:04|58371.4
01:08:04|58367.55
01:08:05|58371.41
01:08:06|58375.09
01:08:08|58384.99
01:08:08|58385.
01:08:10|58379.66
01:08:10|58377.94
01:08:11|58371.4
01:08:12|58368.48
01:08:13|58368.49
01:08:14|58378.97
01:08:15|58376.42
01:08:16|58376.43
01:08:17|58376.47
01:08:18|58387.22
01:08:19|58387.23
01:08:20|58376.47
01:08:21|58376.47
01:08:22|58376.46
01:08:23|58376.46
01:08:24|58376.43
01:08:25|58374.58
01:08:26|58376.27
01:08:28|58376.25
01:08:30|58419.12
01:08:31|58419.99
01:08:32|58399.82
01:08:33|58398.43
01:08:34|58427.03
01:08:36|58434.31
01:08:37|58434.31
01:08:38|58474.75
01:08:39|58475.78
01:08:40|58457.33
01:08:41|58464.99
01:08:42|58463.26
01:08:43|58456.45
01:08:44|58441.86
01:08:45|58451.9
01:08:46|58449.
01:08:48|58467.97
01:08:49|58464.36
01:08:50|58464.28
01:08:51|58464.36
01:08:51|58464.29
01:08:52|58464.29
01:08:54|58464.28
01:08:55|58464.25
01:08:55|58462.99
01:08:57|58462.99
01:08:58|58462.99
01:08:58|58462.99
01:09:00|58461.98
01:09:01|58457.29
01:09:01|58462.99
01:09:02|58460.07
01:09:03|58461.97
01:09:05|58460.07
01:09:05|58460.08
01:09:07|58488.8
01:09:07|58527.62
01:09:08|58519.42
01:09:09|58516.18
01:09:11|58514.99
01:09:11|58501.24
01:09:12|58516.09
01:09:14|58523.
01:09:15|58523.61
01:09:16|58525.18
01:09:17|58521.
01:09:18|58521.
01:09:19|58521.
01:09:20|58523.9
01:09:21|58533.99
01:09:22|58525.19
01:09:23|58526.17
01:09:24|58530.26
01:09:25|58536.26
01:09:26|58513.
01:09:27|58504.1
01:09:28|58526.56
01:09:29|58537.53
01:09:31|58525.34
01:09:32|58518.85
01:09:34|58525.98
01:09:35|58528.63
01:09:36|58536.37
01:09:37|58525.19
01:09:38|58530.75
01:09:39|58581.19
01:09:40|58567.42
01:09:41|58549.44
01:09:43|58558.99
01:09:44|58552.76
01:09:45|58573.72
01:09:47|58566.93
01:09:47|58557.
01:09:48|58549.44
01:09:50|58550.95
01:09:50|58539.39
01:09:51|58544.62
01:09:52|58543.42
01:09:54|58554.73
01:09:56|58554.73
01:09:56|58554.73
01:09:57|58554.73
01:09:59|58539.42
01:10:00|58548.96
01:10:01|58560.3
01:10:02|58557.68
01:10:03|58554.73
01:10:04|58561.69
01:10:05|58561.69
01:10:06|58561.69
01:10:07|58561.72
01:10:08|58563.99
01:10:09|58548.96
01:10:10|58548.96
01:10:11|58527.05
01:10:12|58537.99
01:10:13|58534.76
01:10:14|58534.76
01:10:15|58530.35
01:10:16|58522.12
01:10:17|58513.03
01:10:18|58500.01
01:10:19|58497.21
01:10:20|58492.9
01:10:21|58483.
01:10:22|58491.
01:10:23|58507.76
01:10:24|58507.75
01:10:25|58512.33
01:10:26|58512.33
01:10:27|58504.29
01:10:28|58504.28
01:10:29|58502.84
01:10:30|58502.84
01:10:32|58497.02
01:10:33|58504.27
01:10:34|58517.07
01:10:35|58524.91
01:10:37|58520.01
01:10:38|58520.01
01:10:40|58532.23
01:10:40|58539.24
01:10:41|58539.24
01:10:43|58539.24
01:10:44|58539.23
01:10:44|58539.41
01:10:45|58539.41
01:10:47|58539.41
01:10:48|58546.53
01:10:48|58542.51
01:10:50|58542.5
01:10:51|58542.51
01:10:52|58542.5
01:10:52|58539.24
01:10:53|58539.24
01:10:54|58536.84
01:10:55|58536.85
01:10:57|58536.85
01:10:57|58539.42
01:10:59|58542.5
01:11:00|58536.87
01:11:01|58536.85
01:11:02|58536.86
01:11:02|58536.85
01:11:03|58536.85
01:11:05|58542.5
01:11:05|58548.95
01:11:07|58557.62
01:11:08|58551.23
01:11:09|58555.62
01:11:09|58561.68
01:11:11|58561.68
01:11:11|58562.07
01:11:12|58566.06
01:11:13|58566.11
01:11:15|58572.
01:11:16|58654.43
01:11:17|58641.18
01:11:18|58632.14
01:11:19|58618.12
01:11:20|58613.11
01:11:21|58610.46
01:11:22|58604.4
01:11:23|58604.38
01:11:24|58633.14
01:11:25|58641.17
01:11:26|58642.1
01:11:27|58664.99
01:11:28|58660.21
01:11:29|58660.2
01:11:30|58665.29
01:11:31|58633.65
01:11:33|58623.16
01:11:35|58627.78
01:11:35|58619.67
01:11:37|58615.86
01:11:38|58615.86
01:11:40|58597.65
01:11:41|58593.67
01:11:42|58593.67
01:11:44|58602.97
01:11:44|58606.94
01:11:45|58619.09
01:11:47|58616.52
01:11:48|58613.41
01:11:49|58612.13
01:11:50|58612.16
01:11:51|58612.17
01:11:52|58612.17
01:11:53|58612.17
01:11:54|58612.18
01:11:55|58613.45
01:11:56|58613.45
01:11:57|58616.39
01:11:58|58618.62
01:11:59|58618.63
01:12:00|58627.34
01:12:01|58627.34
01:12:02|58613.46
01:12:03|58615.54
01:12:04|58627.34
01:12:05|58624.4
01:12:07|58624.35
01:12:08|58617.85
01:12:09|58615.55
01:12:09|58615.57
01:12:10|58621.86
01:12:12|58621.85
01:12:12|58621.86
01:12:13|58621.99
01:12:15|58627.34
01:12:15|58624.27
01:12:16|58624.28
01:12:17|58624.27
01:12:18|58639.58
01:12:19|58641.18
01:12:20|58655.16
01:12:21|58655.17
01:12:23|58658.51
01:12:23|58650.42
01:12:24|58651.68
01:12:25|58651.67
01:12:26|58662.51
01:12:27|58665.3
01:12:29|58665.29
01:12:29|58665.3
01:12:30|58665.29
01:12:31|58665.63
01:12:34|58665.62
01:12:35|58666.
01:12:35|58666.
01:12:37|58666.
01:12:38|58665.99
01:12:39|58660.14
01:12:40|58660.14
01:12:41|58660.15
01:12:42|58660.14
01:12:43|58669.37
01:12:44|58671.4
01:12:45|58669.99
01:12:46|58669.99
01:12:47|58673.45
01:12:48|58673.13
01:12:49|58678.99
01:12:50|58669.41
01:12:51|58669.37
01:12:52|58669.37
01:12:53|58669.38
01:12:54|58669.37
01:12:55|58669.41
01:12:56|58669.44
01:12:57|58672.54
01:12:58|58674.99
01:12:59|58673.15
01:13:00|58673.15
01:13:01|58673.14
01:13:02|58666.47
01:13:04|58667.85
01:13:04|58671.1
01:13:06|58671.86
01:13:07|58679.
01:13:07|58679.52
01:13:08|58691.89
01:13:09|58691.89
01:13:11|58693.76
01:13:11|58686.36
01:13:12|58686.36
01:13:13|58686.36
01:13:15|58686.37
01:13:15|58693.87
01:13:16|58687.16
01:13:17|58687.14
01:13:18|58694.35
01:13:20|58695.81
01:13:20|58698.99
01:13:21|58695.78
01:13:22|58700.
01:13:23|58699.99
01:13:24|58699.99
01:13:25|58699.99
01:13:26|58710.3
01:13:27|58715.35
01:13:28|58715.36
01:13:29|58713.2
01:13:31|58715.81
01:13:31|58716.22
01:13:32|58703.46
01:13:34|58707.86
01:13:34|58703.76
01:13:36|58703.77
01:13:37|58700.02
01:13:39|58660.72
01:13:40|58660.72
01:13:40|58664.25
01:13:42|58657.87
01:13:42|58650.42
01:13:44|58650.
01:13:45|58640.02
01:13:46|58640.
01:13:47|58650.03
01:13:49|58650.04
01:13:51|58730.33
01:13:51|58738.53
01:13:52|58738.52
01:13:53|58733.53
01:13:54|58733.52
01:13:56|58733.51
01:13:56|58728.66
01:13:57|58724.
01:13:58|58725.16
01:13:59|58727.6
01:14:00|58722.04
01:14:01|58725.87
01:14:02|58721.24
01:14:03|58724.16
01:14:04|58721.23
01:14:05|58723.99
01:14:06|58728.99
01:14:07|58721.22
01:14:08|58727.53
01:14:09|58728.32
01:14:11|58722.73
01:14:12|58728.45
01:14:13|58729.99
01:14:14|58723.02
01:14:15|58723.93
01:14:16|58723.97
01:14:17|58727.54
01:14:17|58728.55
01:14:19|58708.4
01:14:20|58711.78
01:14:21|58714.88
01:14:21|58714.89
01:14:23|58700.
01:14:23|58701.88
01:14:25|58698.31
01:14:26|58692.4
01:14:27|58697.05
01:14:28|58688.66
01:14:29|58689.21
01:14:30|58687.76
01:14:31|58683.66
01:14:32|58686.66
01:14:33|58682.63
01:14:34|58687.75
01:14:36|58687.76
01:14:37|58687.76
01:14:38|58682.01
01:14:39|58686.37
01:14:39|58686.37
01:14:41|58680.
01:14:42|58677.95
01:14:43|58676.91
01:14:44|58676.91
01:14:45|58684.17
01:14:46|58684.19
01:14:47|58679.06
01:14:48|58679.1
01:14:49|58679.1
01:14:50|58679.1
01:14:51|58679.08
01:14:52|58690.33
01:14:54|58691.07
01:14:55|58694.84
01:14:56|58693.64
01:14:56|58690.97
01:14:57|58688.58
01:14:59|58688.58
01:15:00|58688.57
01:15:00|58688.
01:15:01|58688.
01:15:03|58688.
01:15:04|58695.
01:15:05|58696.94
01:15:06|58694.55
01:15:07|58691.99
01:15:08|58694.52
01:15:09|58689.03
01:15:10|58689.04
01:15:11|58689.04
01:15:12|58689.03
01:15:13|58689.03
01:15:14|58688.58
01:15:15|58680.
01:15:16|58668.82
01:15:17|58663.57
01:15:18|58661.56
01:15:19|58655.69
01:15:20|58650.42
01:15:21|58646.45
01:15:22|58640.69
01:15:23|58640.69
01:15:24|58647.76
01:15:25|58644.61
01:15:26|58642.
01:15:27|58641.99
01:15:28|58637.
01:15:29|58637.
01:15:30|58636.71
01:15:31|58636.7
01:15:33|58627.96
01:15:34|58627.99
01:15:35|58627.99
01:15:36|58631.64
01:15:38|58622.01
01:15:39|58622.01
01:15:39|58616.51
01:15:40|58616.51
01:15:42|58654.68
01:15:43|58647.07
01:15:44|58633.89
01:15:45|58633.9
01:15:46|58633.89
01:15:47|58633.9
01:15:48|58633.9
01:15:49|58650.
01:15:50|58650.03
01:15:51|58646.1
01:15:52|58642.3
01:15:53|58638.01
01:15:54|58633.91
01:15:56|58633.89
01:15:57|58633.9
01:15:57|58629.02
01:15:59|58625.01
01:16:00|58628.02
01:16:01|58628.02
01:16:01|58644.99
01:16:03|58642.55
01:16:04|58634.76
01:16:05|58638.85
01:16:06|58638.78
01:16:06|58634.76
01:16:08|58634.76
01:16:09|58635.02
01:16:10|58631.01
01:16:11|58628.6
01:16:12|58631.98
01:16:13|58633.31
01:16:14|58636.25
01:16:14|58629.5
01:16:16|58631.22
01:16:17|58633.94
01:16:18|58633.94
01:16:19|58633.94
01:16:20|58633.95
01:16:21|58633.94
01:16:22|58633.94
01:16:23|58644.99
01:16:24|58658.48
01:16:25|58670.93
01:16:26|58670.92
01:16:27|58670.93
01:16:28|58675.99
01:16:29|58678.93
01:16:30|58678.94
01:16:31|58670.92
01:16:32|58670.92
01:16:33|58670.92
01:16:34|58670.92
01:16:35|58674.83
01:16:37|58670.92
01:16:39|58674.83
01:16:40|58673.89
01:16:41|58678.93
01:16:42|58679.22
01:16:43|58673.95
01:16:44|58673.99
01:16:45|58673.92
01:16:46|58673.92
01:16:47|58673.95
01:16:48|58671.09
01:16:49|58673.05
01:16:50|58670.92
01:16:51|58670.96
01:16:52|58673.62
01:16:53|58671.74
01:16:54|58670.92
01:16:55|58670.93
01:16:57|58670.97
01:16:58|58670.96
01:16:59|58673.92
01:17:00|58673.92
01:17:01|58673.92
01:17:02|58673.91
01:17:03|58673.91
01:17:04|58673.92
01:17:05|58673.92
01:17:06|58673.92
01:17:07|58673.91
01:17:08|58673.92
01:17:09|58673.92
01:17:10|58673.91
01:17:11|58673.91
01:17:12|58672.13
01:17:13|58672.13
01:17:15|58670.93
01:17:15|58673.9
01:17:17|58679.71
01:17:18|58691.98
01:17:18|58692.79
01:17:20|58689.51
01:17:21|58689.52
01:17:22|58694.16
01:17:23|58692.51
01:17:24|58692.51
01:17:25|58698.74
01:17:26|58700.
01:17:27|58700.
01:17:28|58717.51
01:17:28|58722.11
01:17:30|58724.9
01:17:30|58733.79
01:17:32|58732.84
01:17:32|58732.84
01:17:34|58730.71
01:17:35|58740.86
01:17:35|58759.68
01:17:37|58759.34
01:17:38|58761.23
01:17:40|58767.7
01:17:42|58775.44
01:17:43|58787.7
01:17:44|58779.69
01:17:45|58774.01
01:17:46|58786.22
01:17:47|58790.
01:17:49|58808.6
01:17:49|58811.03
01:17:51|58804.83
01:17:52|58799.99
01:17:53|58793.45
01:17:54|58795.07
01:17:55|58800.
01:17:56|58794.63
01:17:57|58792.04
01:17:58|58790.
01:17:59|58804.71
01:18:00|58794.51
01:18:01|58800.33
01:18:02|58800.34
01:18:03|58800.34
01:18:04|58800.35
01:18:05|58805.26
01:18:06|58805.3
01:18:07|58795.07
01:18:08|58801.52
01:18:09|58795.08
01:18:10|58795.08
01:18:11|58786.22
01:18:12|58781.26
01:18:13|58783.5
01:18:14|58780.85
01:18:15|58773.23
01:18:16|58771.78
01:18:17|58777.99
01:18:18|58750.5
01:18:19|58756.44
01:18:20|58756.99
01:18:21|58761.55
01:18:22|58768.9
01:18:23|58768.89
01:18:24|58768.86
01:18:25|58771.09
01:18:26|58766.01
01:18:27|58766.
01:18:28|58765.99
01:18:29|58764.32
01:18:30|58764.33
01:18:31|58764.33
01:18:32|58761.01
01:18:33|58764.32
01:18:34|58764.33
01:18:35|58764.33
01:18:36|58764.33
01:18:37|58777.8
01:18:39|58777.8
01:18:40|58775.74
01:18:41|58766.94
01:18:43|58750.02
01:18:44|58757.53
01:18:45|58764.33
01:18:46|58773.31
01:18:47|58768.09
01:18:48|58771.97
01:18:50|58771.98
01:18:50|58771.98
01:18:51|58776.67
01:18:52|58776.66
01:18:54|58776.67
01:18:54|58780.99
01:18:55|58783.99
01:18:56|58783.99
01:18:57|58784.
01:18:59|58794.65
01:19:00|58794.65
01:19:01|58784.
01:19:02|58780.99
01:19:03|58776.67
01:19:04|58770.39
01:19:05|58775.56
01:19:07|58775.56
01:19:07|58775.51
01:19:08|58775.51
01:19:10|58775.5
01:19:11|58775.49
01:19:12|58770.03
01:19:13|58768.11
01:19:14|58750.04
01:19:15|58745.06
01:19:16|58748.86
01:19:17|58773.89
01:19:18|58773.88
01:19:19|58779.99
01:19:20|58779.99
01:19:21|58779.99
01:19:22|58779.99
01:19:23|58780.
01:19:24|58785.04
01:19:24|58785.04
01:19:26|58797.14
01:19:27|58797.14
01:19:28|58797.14
01:19:29|58797.15
01:19:30|58784.14
01:19:31|58784.14
01:19:32|58784.14
01:19:33|58784.1
01:19:34|58784.1
01:19:35|58784.09
01:19:36|58782.82
01:19:37|58782.82
01:19:38|58770.97
01:19:38|58767.77
01:19:41|58756.06
01:19:42|58746.73
01:19:43|58744.24
01:19:44|58741.53
01:19:45|58741.53
01:19:47|58740.01
01:19:47|58735.01
01:19:49|58731.11
01:19:50|58750.74
01:19:50|58741.
01:19:52|58738.01
01:19:53|58738.
01:19:54|58724.66
01:19:55|58726.2
01:19:56|58722.22
01:19:57|58722.14
01:19:58|58722.05
01:19:59|58718.01
01:20:00|58714.01
01:20:01|58718.03
01:20:02|58718.05
01:20:03|58718.05
01:20:04|58718.04
01:20:05|58718.05
01:20:06|58718.05
01:20:08|58718.05
01:20:09|58718.04
01:20:10|58718.04
01:20:11|58722.04
01:20:11|58738.
01:20:13|58742.72
01:20:14|58742.72
01:20:14|58742.72
01:20:16|58742.73
01:20:17|58748.72
01:20:17|58754.99
01:20:19|58756.55
01:20:20|58761.79
01:20:20|58756.56
01:20:22|58764.32
01:20:23|58764.32
01:20:24|58764.32
01:20:25|58764.32
01:20:26|58767.73
01:20:27|58783.36
01:20:28|58784.1
01:20:28|58784.09
01:20:29|58784.1
01:20:31|58797.12
01:20:32|58797.1
01:20:33|58797.11
01:20:34|58799.99
01:20:34|58799.99
01:20:36|58799.99
01:20:37|58799.99
01:20:38|58807.96
01:20:38|58807.96
01:20:40|58810.17
01:20:41|58810.17
01:20:43|58817.72
01:20:43|58819.99
01:20:44|58812.17
01:20:45|58814.08
01:20:47|58817.04
01:20:48|58817.03
01:20:49|58820.71
01:20:50|58820.71
01:20:51|58821.65
01:20:52|58820.02
01:20:53|58820.03
01:20:54|58805.14
01:20:55|58805.42
01:20:56|58810.37
01:20:57|58815.03
01:20:57|58815.04
01:20:59|58806.35
01:21:00|58806.35
01:21:00|58809.98
01:21:02|58808.87
01:21:03|58803.21
01:21:04|58808.85
01:21:05|58811.57
01:21:05|58808.84
01:21:07|58808.84
01:21:08|58810.47
01:21:09|58810.48
01:21:09|58813.36
01:21:10|58812.22
01:21:12|58808.87
01:21:13|58831.93
01:21:14|58826.05
01:21:15|58821.
01:21:16|58819.74
01:21:17|58819.74
01:21:18|58819.75
01:21:18|58819.75
01:21:20|58814.56
01:21:21|58814.62
01:21:22|58812.14
01:21:23|58812.12
01:21:24|58805.06
01:21:25|58808.95
01:21:26|58805.16
01:21:27|58805.16
01:21:28|58802.3
01:21:29|58802.3
01:21:30|58802.29
01:21:31|58800.
01:21:32|58800.
01:21:33|58800.
01:21:34|58799.99
01:21:35|58776.82
01:21:36|58776.82
01:21:37|58768.26
01:21:38|58772.99
01:21:39|58772.99
01:21:40|58724.68
01:21:41|58729.33
01:21:42|58725.37
01:21:43|58744.87
01:21:45|58720.7
01:21:45|58713.39
01:21:46|58712.67
01:21:48|58712.22
01:21:49|58712.01
01:21:50|58712.01
01:21:52|58712.
01:21:53|58711.99
01:21:53|58711.96
01:21:55|58700.01
01:21:57|58690.4
01:21:58|58688.9
01:21:59|58685.
01:22:00|58679.99
01:22:01|58688.81
01:22:02|58689.55
01:22:04|58672.14
01:22:05|58666.43
01:22:06|58666.43
01:22:07|58685.09
01:22:08|58671.23
01:22:09|58663.35
01:22:10|58650.26
01:22:11|58641.3
01:22:12|58647.25
01:22:13|58647.25
01:22:14|58647.25
01:22:15|58651.98
01:22:16|58648.08
01:22:17|58648.04
01:22:18|58654.
01:22:19|58655.42
01:22:20|58654.
01:22:21|58663.34
01:22:22|58669.21
01:22:23|58670.33
01:22:24|58665.53
01:22:25|58665.99
01:22:26|58665.99
01:22:27|58669.97
01:22:28|58667.78
01:22:29|58667.78
01:22:30|58667.79
01:22:31|58667.79
01:22:32|58667.79
01:22:33|58671.99
01:22:34|58671.99
01:22:35|58671.99
01:22:36|58667.5
01:22:37|58667.5
01:22:38|58667.54
01:22:39|58667.55
01:22:40|58675.98
01:22:41|58679.58
01:22:42|58676.38
01:22:44|58669.7
01:22:45|58669.7
01:22:46|58669.71
01:22:48|58650.26
01:22:48|58648.8
01:22:49|58648.79
01:22:51|58648.79
01:22:51|58648.79
01:22:52|58653.99
01:22:53|58657.41
01:22:54|58653.49
01:22:56|58647.27
01:22:57|58643.23
01:22:58|58628.63
01:22:59|58628.63
01:23:00|58622.28
01:23:02|58616.52
01:23:03|58613.22
01:23:04|58615.87
01:23:05|58615.88
01:23:06|58615.91
01:23:07|58608.
01:23:09|58602.28
01:23:09|58591.02
01:23:10|58585.86
01:23:11|58583.74
01:23:12|58581.1
01:23:13|58583.72
01:23:14|58575.76
01:23:15|58575.75
01:23:16|58575.75
01:23:17|58575.76
01:23:18|58573.25
01:23:19|58577.28
01:23:20|58569.41
01:23:21|58577.1
01:23:22|58574.84
01:23:23|58574.88
01:23:24|58574.87
01:23:25|58573.26
01:23:26|58561.07
01:23:27|58561.07
01:23:29|58561.06
01:23:29|58566.44
01:23:30|58566.46
01:23:31|58566.47
01:23:32|58566.47
01:23:33|58566.48
01:23:34|58566.51
01:23:35|58578.92
01:23:36|58578.92
01:23:37|58575.27
01:23:38|58568.64
01:23:39|58573.99
01:23:41|58573.99
01:23:41|58573.98
01:23:42|58574.99
01:23:44|58575.97
01:23:46|58575.98
01:23:47|58580.48
01:23:48|58575.97
01:23:49|58575.97
01:23:50|58575.97
01:23:51|58581.82
01:23:53|58591.59
01:23:54|58582.17
01:23:55|58582.18
01:23:56|58571.56
01:23:57|58579.05
01:23:58|58578.45
01:23:59|58576.98
01:24:00|58575.98
01:24:00|58575.98
01:24:02|58579.04
01:24:03|58573.87
01:24:04|58574.92
01:24:04|58574.93
01:24:06|58572.09
01:24:07|58572.09
01:24:08|58572.09
01:24:10|58579.
01:24:10|58579.01
01:24:11|58579.03
01:24:12|58579.04
01:24:13|58581.7
01:24:14|58585.68
01:24:16|58585.68
01:24:16|58579.03
01:24:17|58579.02
01:24:18|58579.02
01:24:19|58579.02
01:24:21|58579.02
01:24:23|58579.03
01:24:23|58579.02
01:24:24|58579.03
01:24:25|58579.03
01:24:26|58582.88
01:24:27|58579.02
01:24:28|58576.1
01:24:30|58576.09
01:24:31|58579.01
01:24:31|58579.01
01:24:32|58579.01
01:24:33|58579.02
01:24:34|58578.99
01:24:35|58579.35
01:24:36|58579.35
01:24:37|58580.
01:24:38|58580.
01:24:39|58581.06
01:24:41|58583.82
01:24:41|58583.82
01:24:42|58583.81
01:24:44|58583.82
01:24:46|58583.81
01:24:47|58583.82
01:24:49|58583.82
01:24:49|58583.82
01:24:50|58583.82
01:24:52|58583.81
01:24:54|58583.82
01:24:55|58583.82
01:24:55|58583.82
01:24:56|58583.82
01:24:58|58583.81
01:24:59|58583.82
01:25:00|58583.82
01:25:00|58593.94
01:25:01|58593.94
01:25:03|58593.94
01:25:03|58593.97
01:25:05|58599.99
01:25:06|58599.99
01:25:07|58599.99
01:25:08|58599.99
01:25:09|58599.99
01:25:10|58599.99
01:25:11|58600.
01:25:12|58600.
01:25:13|58601.19
01:25:14|58601.19
01:25:15|58601.19
01:25:16|58601.19
01:25:17|58605.37
01:25:18|58605.37
01:25:20|58605.37
01:25:20|58605.37
01:25:21|58605.37
01:25:22|58605.37
01:25:24|58605.38
01:25:25|58605.37
01:25:25|58605.38
01:25:26|58605.22
01:25:27|58604.66
01:25:29|58604.67
01:25:29|58605.32
01:25:31|58605.32
01:25:31|58604.98
01:25:32|58604.96
01:25:34|58604.96
01:25:35|58604.97
01:25:36|58604.97
01:25:36|58604.97
01:25:37|58604.99
01:25:38|58605.
01:25:39|58605.
01:25:41|58604.66
01:25:41|58603.04
01:25:43|58599.01
01:25:43|58599.
01:25:45|58599.01
01:25:45|58599.
01:25:47|58599.
01:25:49|58599.
01:25:49|58598.99
01:25:52|58604.86
01:25:53|58604.95
01:25:54|58604.96
01:25:55|58614.95
01:25:56|58615.8
01:25:57|58607.96
01:25:59|58613.81
01:26:00|58613.82
01:26:01|58613.86
01:26:02|58616.54
01:26:03|58616.54
01:26:04|58616.55
01:26:05|58620.88
01:26:06|58639.83
01:26:07|58644.06
01:26:08|58649.48
01:26:09|58654.49
01:26:10|58654.85
01:26:11|58649.49
01:26:12|58644.23
01:26:12|58644.22
01:26:14|58641.04
01:26:14|58646.47
01:26:16|58641.2
01:26:16|58650.18
01:26:17|58655.61
01:26:19|58657.07
01:26:19|58657.07
01:26:21|58660.47
01:26:22|58661.69
01:26:23|58661.69
01:26:24|58661.69
01:26:25|58671.99
01:26:26|58672.
01:26:27|58671.08
01:26:28|58661.69
01:26:28|58662.48
01:26:30|58670.13
01:26:30|58654.68
01:26:33|58661.71
01:26:34|58661.71
01:26:34|58672.57
01:26:35|58682.46
01:26:37|58684.37
01:26:37|58688.8
01:26:38|58688.8
01:26:39|58688.8
01:26:40|58688.8
01:26:41|58688.81
01:26:42|58688.81
01:26:43|58688.8
01:26:44|58679.75
01:26:45|58672.58
01:26:47|58672.58
01:26:48|58672.59
01:26:49|58676.
01:26:51|58676.
01:26:51|58666.74
01:26:53|58662.57
01:26:54|58672.6
01:26:55|58676.
01:26:56|58676.
01:26:57|58676.19
01:26:58|58681.4
01:26:59|58685.09
01:27:00|58696.
01:27:01|58697.99
01:27:02|58692.58
01:27:03|58690.29
01:27:04|58698.49
01:27:05|58699.69
01:27:06|58699.69
01:27:07|58699.69
01:27:08|58705.17
01:27:09|58705.18
01:27:10|58714.28
01:27:11|58714.28
01:27:12|58719.14
01:27:13|58714.28
01:27:14|58714.28
01:27:15|58714.28
01:27:17|58722.91
01:27:17|58731.81
01:27:19|58718.47
01:27:19|58718.65
01:27:20|58718.65
01:27:22|58725.81
01:27:22|58725.81
01:27:23|58721.59
01:27:25|58721.36
01:27:26|58718.49
01:27:26|58714.29
01:27:28|58704.47
01:27:29|58692.57
01:27:29|58698.43
01:27:30|58698.44
01:27:31|58698.43
01:27:33|58698.43
01:27:34|58704.29
01:27:34|58704.3
01:27:35|58704.29
01:27:36|58702.37
01:27:37|58702.37
01:27:39|58702.38
01:27:40|58702.37
01:27:41|58727.46
01:27:42|58727.46
01:27:43|58720.31
01:27:44|58720.31
01:27:45|58720.32
01:27:46|58723.25
01:27:47|58723.26
01:27:49|58727.14
01:27:50|58744.84
01:27:52|58745.89
01:27:54|58746.25
01:27:54|58747.37
01:27:55|58747.37
01:27:57|58747.36
01:27:57|58749.99
01:27:58|58754.87
01:27:59|58758.55
01:28:00|58755.41
01:28:02|58755.42
01:28:03|58758.56
01:28:04|58758.53
01:28:05|58760.75
01:28:06|58763.83
01:28:07|58763.84
01:28:08|58770.52
01:28:09|58780.64
01:28:10|58785.28
01:28:11|58780.65
01:28:12|58783.17
01:28:13|58792.71
01:28:13|58788.11
01:28:15|58783.
01:28:16|58787.
01:28:17|58795.42
01:28:18|58795.42
01:28:20|58795.42
01:28:21|58795.42
01:28:21|58795.42
01:28:22|58795.43
01:28:23|58795.42
01:28:24|58795.42
01:28:25|58795.42
01:28:26|58795.42
01:28:27|58795.42
01:28:28|58795.42
01:28:30|58795.42
01:28:30|58807.64
01:28:31|58807.65
01:28:32|58795.42
01:28:33|58795.42
01:28:35|58781.91
01:28:36|58780.63
01:28:36|58769.25
01:28:37|58767.59
01:28:38|58767.59
01:28:39|58774.98
01:28:41|58770.66
01:28:41|58775.15
01:28:43|58776.69
01:28:43|58773.88
01:28:44|58773.89
01:28:46|58773.88
01:28:47|58773.88
01:28:47|58773.88
01:28:49|58773.88
01:28:50|58769.25
01:28:52|58764.62
01:28:53|58780.64
01:28:54|58786.52
01:28:55|58786.51
01:28:56|58786.51
01:28:57|58786.51
01:28:58|58786.51
01:28:59|58786.52
01:29:00|58792.39
01:29:01|58792.4
01:29:03|58792.39
01:29:04|58787.21
01:29:06|58780.01
01:29:06|58780.
01:29:08|58780.
01:29:09|58780.
01:29:10|58750.01
01:29:11|58755.89
01:29:12|58755.89
01:29:12|58785.89
01:29:14|58785.88
01:29:15|58785.88
01:29:16|58785.88
01:29:17|58785.9
01:29:18|58785.9
01:29:19|58785.89
01:29:20|58781.95
01:29:21|58781.96
01:29:22|58780.
01:29:23|58780.
01:29:24|58780.
01:29:25|58761.73
01:29:26|58759.
01:29:27|58759.
01:29:28|58759.
01:29:29|58758.04
01:29:31|58751.22
01:29:31|58745.9
01:29:32|58750.98
01:29:33|58758.04
01:29:34|58772.4
01:29:35|58779.99
01:29:36|58779.99
01:29:37|58779.99
01:29:38|58779.99
01:29:39|58780.
01:29:40|58772.25
01:29:41|58742.67
01:29:42|58738.2
01:29:43|58728.66
01:29:44|58734.23
01:29:45|58714.26
01:29:46|58714.74
01:29:47|58719.62
01:29:48|58719.62
01:29:50|58719.07
01:29:52|58708.
01:29:53|58702.38
01:29:53|58697.06
01:29:55|58677.45
01:29:55|58666.98
01:29:57|58679.14
01:29:57|58668.51
01:29:59|58667.42
01:30:00|58686.41
01:30:01|58694.6
01:30:02|58694.61
01:30:02|58694.61
01:30:04|58694.61
01:30:05|58702.94
01:30:06|58708.07
01:30:07|58708.06
01:30:08|58719.06
01:30:09|58722.76
01:30:10|58732.17
01:30:11|58738.05
01:30:12|58740.98
01:30:13|58744.84
01:30:14|58753.99
01:30:15|58753.98
01:30:16|58753.98
01:30:17|58740.43
01:30:18|58736.86
01:30:19|58750.56
01:30:20|58750.55
01:30:21|58750.55
01:30:22|58748.06
01:30:23|58748.06
01:30:24|58753.04
01:30:25|58753.05
01:30:26|58748.06
01:30:27|58740.04
01:30:28|58734.97
01:30:29|58731.61
01:30:30|58731.62
01:30:31|58731.61
01:30:32|58731.61
01:30:33|58731.61
01:30:34|58736.2
01:30:35|58736.19
01:30:36|58750.
01:30:37|58758.94
01:30:38|58750.
01:30:39|58751.97
01:30:40|58750.91
01:30:41|58751.93
01:30:42|58755.58
01:30:43|58750.66
01:30:44|58764.14
01:30:45|58764.15
01:30:46|58764.14
01:30:47|58764.15
01:30:48|58765.82
01:30:49|58759.48
01:30:50|58759.48
01:30:52|58749.99
01:30:52|58749.97
01:30:54|58749.97
01:30:55|58754.57
01:30:57|58760.65
01:30:57|58757.25
01:30:59|58754.1
01:30:59|58751.5
01:31:00|58751.91
01:31:02|58753.51
01:31:03|58753.5
01:31:05|58753.51
01:31:05|58760.46
01:31:07|58757.01
01:31:08|58753.8
01:31:09|58759.67
01:31:11|58759.67
01:31:13|58759.71
01:31:13|58760.
01:31:14|58762.87
01:31:15|58762.86
01:31:16|58762.86
01:31:17|58762.87
01:31:19|58766.53
01:31:20|58766.52
01:31:21|58766.53
01:31:22|58772.
01:31:23|58771.99
01:31:24|58771.99
01:31:25|58771.99
01:31:26|58775.7
01:31:27|58775.7
01:31:28|58757.72
01:31:29|58757.72
01:31:30|58757.72
01:31:31|58757.73
01:31:32|58757.72
01:31:33|58757.73
01:31:34|58757.73
01:31:35|58757.73
01:31:36|58765.47
01:31:37|58760.24
01:31:38|58760.24
01:31:39|58760.24
01:31:40|58757.73
01:31:41|58757.73
01:31:42|58763.53
01:31:43|58760.26
01:31:44|58760.26
01:31:45|58760.26
01:31:46|58760.3
01:31:47|58765.
01:31:48|58765.98
01:31:49|58765.98
01:31:50|58760.27
01:31:51|58760.27
01:31:53|58763.72
01:31:55|58763.72
01:31:56|58763.72
01:31:57|58760.24
01:31:58|58762.26
01:31:59|58760.86
01:32:00|58764.14
01:32:01|58764.14
01:32:03|58761.95
01:32:04|58761.95
01:32:05|58761.95
01:32:07|58763.72
01:32:07|58760.25
01:32:08|58760.25
01:32:09|58760.25
01:32:10|58761.87
01:32:11|58752.01
01:32:12|58752.
01:32:13|58752.01
01:32:14|58752.02
01:32:15|58755.13
01:32:16|58764.37
01:32:17|58765.98
01:32:18|58765.99
01:32:19|58765.99
01:32:20|58764.39
01:32:21|58765.98
01:32:22|58765.99
01:32:23|58764.4
01:32:24|58764.4
01:32:25|58764.44
01:32:26|58765.99
01:32:27|58766.
01:32:28|58765.99
01:32:29|58766.
01:32:30|58780.58
01:32:31|58780.59
01:32:32|58784.99
01:32:33|58784.99
01:32:34|58787.18
01:32:35|58787.19
01:32:36|58787.18
01:32:37|58787.19
01:32:38|58787.19
01:32:39|58785.01
01:32:40|58785.
01:32:41|58787.18
01:32:42|58787.18
01:32:43|58787.18
01:32:44|58787.18
01:32:46|58787.19
01:32:47|58787.19
01:32:48|58787.18
01:32:49|58787.19
01:32:50|58787.18
01:32:51|58766.
01:32:52|58756.37
01:32:54|58756.37
01:32:55|58750.
01:32:56|58743.44
01:32:57|58738.44
01:32:58|58738.44
01:32:59|58736.2
01:33:00|58733.
01:33:01|58726.65
01:33:02|58726.65
01:33:03|58724.01
01:33:05|58715.15
01:33:05|58708.78
01:33:07|58708.42
01:33:08|58699.81
01:33:09|58699.82
01:33:10|58696.49
01:33:11|58683.27
01:33:12|58680.
01:33:13|58679.43
01:33:15|58679.43
01:33:16|58679.43
01:33:17|58681.47
01:33:17|58676.56
01:33:18|58670.01
01:33:19|58667.2
01:33:20|58667.2
01:33:21|58667.15
01:33:22|58667.16
01:33:23|58657.94
01:33:25|58659.66
01:33:25|58662.45
01:33:27|58657.95
01:33:28|58657.95
01:33:29|58657.95
01:33:30|58657.95
01:33:30|58659.67
01:33:32|58662.01
01:33:33|58671.83
01:33:33|58671.82
01:33:35|58671.82
01:33:36|58671.82
01:33:36|58671.83
01:33:38|58671.83
01:33:39|58671.83
01:33:40|58671.82
01:33:41|58671.82
01:33:42|58671.83
01:33:43|58671.83
01:33:44|58671.83
01:33:45|58671.82
01:33:45|58671.83
01:33:46|58671.83
01:33:48|58671.82
01:33:48|58674.76
01:33:50|58670.03
01:33:51|58666.78
01:33:52|58664.15
01:33:52|58664.16
01:33:55|58664.15
01:33:55|58664.16
01:33:56|58664.15
01:33:59|58664.16
01:33:59|58664.15
01:34:00|58669.96
01:34:02|58669.96
01:34:03|58657.93
01:34:05|58657.94
01:34:06|58651.07
01:34:07|58650.71
01:34:08|58645.19
01:34:09|58645.17
01:34:10|58643.38
01:34:12|58637.5
01:34:13|58633.78
01:34:14|58622.28
01:34:15|58624.
01:34:15|58619.15
01:34:17|58619.02
01:34:18|58616.68
01:34:19|58616.7
01:34:20|58616.7
01:34:21|58619.01
01:34:22|58619.02
01:34:22|58619.01
01:34:23|58622.
01:34:25|58622.
01:34:26|58621.99
01:34:27|58622.
01:34:28|58621.99
01:34:28|58619.01
01:34:29|58614.02
01:34:30|58613.85
01:34:31|58604.48
01:34:33|58603.04
01:34:33|58602.1
01:34:35|58619.57
01:34:35|58627.43
01:34:37|58621.7
01:34:38|58621.71
01:34:38|58621.7
01:34:40|58621.7
01:34:40|58621.71
01:34:41|58621.71
01:34:43|58621.71
01:34:43|58619.63
01:34:44|58619.99
01:34:45|58636.86
01:34:47|58636.87
01:34:47|58636.86
01:34:49|58636.87
01:34:50|58636.86
01:34:51|58633.93
01:34:51|58633.93
01:34:52|58633.93
01:34:54|58633.92
01:34:55|58633.92
01:34:55|58633.93
01:34:57|58633.92
01:34:58|58633.92
01:34:59|58608.32
01:35:00|58608.34
01:35:01|58600.15
01:35:02|58600.
01:35:03|58600.
01:35:05|58600.
01:35:06|58600.
01:35:07|58600.
01:35:08|58600.
01:35:09|58600.01
01:35:10|58600.
01:35:11|58600.01
01:35:12|58600.01
01:35:13|58593.32
01:35:14|58593.32
01:35:15|58593.33
01:35:16|58585.03
01:35:17|58588.75
01:35:18|58588.76
01:35:19|58607.96
01:35:20|58607.97
01:35:21|58614.48
01:35:22|58614.48
01:35:23|58620.04
01:35:24|58624.25
01:35:25|58624.25
01:35:26|58624.24
01:35:27|58624.25
01:35:28|58624.25
01:35:29|58627.83
01:35:30|58632.61
01:35:31|58652.44
01:35:32|58652.44
01:35:33|58652.45
01:35:34|58672.46
01:35:35|58666.84
01:35:36|58666.83
01:35:37|58666.83
01:35:38|58663.02
01:35:39|58643.54
01:35:40|58643.53
01:35:41|58648.85
01:35:42|58648.86
01:35:43|58644.72
01:35:44|58662.15
01:35:45|58662.15
01:35:46|58662.15
01:35:47|58656.01
01:35:48|58650.63
01:35:49|58640.
01:35:50|58626.92
01:35:51|58626.93
01:35:52|58626.93
01:35:53|58626.92
01:35:54|58626.93
01:35:55|58626.93
01:35:56|58617.04
01:35:57|58614.01
01:35:59|58608.65
01:36:01|58612.09
01:36:01|58604.77
01:36:02|58604.77
01:36:03|58600.02
01:36:05|58595.28
01:36:06|58601.73
01:36:07|58603.
01:36:08|58600.09
01:36:09|58595.69
01:36:10|58601.69
01:36:11|58602.06
01:36:12|58602.06
01:36:13|58602.07
01:36:14|58591.43
01:36:15|58589.03
01:36:16|58593.
01:36:17|58593.
01:36:18|58591.24
01:36:19|58589.92
01:36:20|58585.32
01:36:21|58585.31
01:36:22|58585.31
01:36:23|58585.31
01:36:24|58592.98
01:36:25|58593.
01:36:26|58599.99
01:36:27|58614.01
01:36:28|58614.
01:36:29|58614.01
01:36:30|58606.63
01:36:31|58597.85
01:36:32|58600.78
01:36:33|58606.21
01:36:34|58608.1
01:36:35|58613.83
01:36:36|58613.82
01:36:37|58614.
01:36:38|58613.99
01:36:39|58623.85
01:36:40|58623.85
01:36:41|58623.85
01:36:42|58623.84
01:36:43|58623.84
01:36:44|58614.05
01:36:45|58606.22
01:36:46|58602.
01:36:47|58602.99
01:36:48|58602.99
01:36:49|58602.98
01:36:50|58602.98
01:36:51|58602.95
01:36:52|58600.01
01:36:53|58600.01
01:36:54|58600.01
01:36:55|58600.01
01:36:56|58600.
01:36:58|58600.
01:37:00|58596.72
01:37:01|58595.42
01:37:02|58595.43
01:37:03|58595.42
01:37:04|58595.43
01:37:05|58595.43
01:37:06|58595.43
01:37:08|58595.42
01:37:08|58602.95
01:37:09|58602.95
01:37:10|58602.97
01:37:12|58602.98
01:37:12|58602.98
01:37:13|58602.94
01:37:14|58602.94
01:37:15|58602.52
01:37:16|58600.42
01:37:17|58600.43
01:37:18|58602.52
01:37:19|58602.98
01:37:20|58602.97
01:37:21|58602.98
01:37:22|58602.98
01:37:23|58602.98
01:37:24|58602.98
01:37:25|58602.97
01:37:26|58602.98
01:37:27|58613.81
01:37:28|58616.98
01:37:29|58621.65
01:37:30|58621.66
01:37:31|58621.65
01:37:32|58628.95
01:37:33|58624.6
01:37:34|58624.6
01:37:35|58627.55
01:37:36|58631.34
01:37:37|58631.34
01:37:38|58631.35
01:37:39|58631.34
01:37:40|58640.15
01:37:41|58636.11
01:37:42|58636.1
01:37:43|58636.11
01:37:44|58649.87
01:37:45|58650.
01:37:46|58645.01
01:37:47|58638.96
01:37:48|58638.97
01:37:49|58634.57
01:37:50|58634.58
01:37:51|58635.29
01:37:53|58638.96
01:37:53|58635.61
01:37:54|58635.6
01:37:55|58635.61
01:37:57|58626.03
01:37:58|58621.65
01:37:59|58618.47
01:38:01|58613.32
01:38:02|58621.65
01:38:04|58639.
01:38:04|58634.15
01:38:06|58638.97
01:38:07|58628.01
01:38:08|58628.
01:38:08|58617.81
01:38:10|58611.34
01:38:12|58611.34
01:38:12|58621.97
01:38:13|58625.8
01:38:15|58629.99
01:38:15|58631.9
01:38:17|58633.12
01:38:17|58634.47
01:38:19|58634.48
01:38:20|58634.47
01:38:21|58627.99
01:38:22|58629.76
01:38:23|58629.75
01:38:24|58629.76
01:38:25|58632.99
01:38:26|58634.45
01:38:27|58634.46
01:38:28|58638.95
01:38:29|58647.2
01:38:30|58662.98
01:38:31|58660.2
01:38:32|58660.19
01:38:33|58660.19
01:38:34|58647.25
01:38:35|58647.26
01:38:36|58638.24
01:38:37|58647.11
01:38:38|58649.66
01:38:39|58642.14
01:38:40|58641.58
01:38:41|58644.
01:38:42|58644.
01:38:43|58648.38
01:38:44|58645.51
01:38:45|58647.13
01:38:46|58647.14
01:38:47|58647.16
01:38:48|58647.2
01:38:49|58647.2
01:38:50|58652.6
01:38:51|58652.6
01:38:52|58652.99
01:38:53|58653.
01:38:54|58652.99
01:38:55|58654.02
01:38:56|58654.01
01:38:57|58654.01
01:38:58|58654.02
01:39:00|58644.26
01:39:02|58652.79
01:39:02|58656.46
01:39:03|58659.99
01:39:04|58660.04
01:39:06|58660.04
01:39:07|58660.07
01:39:08|58660.07
01:39:09|58660.75
01:39:10|58661.98
01:39:10|58661.99
01:39:12|58661.98
01:39:13|58662.89
01:39:14|58662.9
01:39:15|58662.9
01:39:16|58662.9
01:39:17|58662.9
01:39:18|58661.98
01:39:19|58661.98
01:39:20|58660.31
01:39:21|58660.31
01:39:22|58661.98
01:39:23|58656.29
01:39:24|58660.31
01:39:25|58656.84
01:39:26|58654.68
01:39:27|58653.01
01:39:28|58652.
01:39:29|58651.99
01:39:30|58652.
01:39:31|58637.85
01:39:32|58645.34
01:39:33|58658.61
01:39:34|58659.99
01:39:35|58659.99
01:39:36|58677.9
01:39:37|58662.83
01:39:38|58662.83
01:39:39|58662.91
01:39:40|58662.92
01:39:41|58665.26
01:39:42|58662.9
01:39:43|58662.91
01:39:44|58662.91
01:39:45|58656.36
01:39:46|58656.29
01:39:47|58655.14
01:39:48|58655.13
01:39:49|58665.45
01:39:50|58668.72
01:39:51|58668.73
01:39:52|58671.79
01:39:53|58674.82
01:39:54|58678.99
01:39:55|58681.41
01:39:56|58682.76
01:39:57|58682.77
01:39:58|58683.9
01:40:00|58688.16
01:40:01|58683.85
01:40:02|58682.78
01:40:03|58690.49
01:40:04|58696.67
01:40:05|58699.12
01:40:06|58699.11
01:40:07|58699.12
01:40:08|58702.04
01:40:10|58694.63
01:40:11|58704.99
01:40:12|58706.99
01:40:12|58696.5
01:40:13|58692.01
01:40:15|58701.01
01:40:16|58706.12
01:40:17|58707.24
01:40:17|58711.29
01:40:19|58711.28
01:40:20|58711.28
01:40:21|58711.28
01:40:22|58728.58
01:40:23|58736.74
01:40:23|58731.
01:40:25|58727.7
01:40:26|58732.31
01:40:26|58736.74
01:40:28|58744.02
01:40:28|58737.01
01:40:29|58737.
01:40:31|58740.49
01:40:31|58743.99
01:40:32|58743.99
01:40:33|58744.84
01:40:35|58744.83
01:40:35|58738.46
01:40:37|58744.83
01:40:38|58755.99
01:40:39|58751.85
01:40:40|58757.94
01:40:41|58762.71
01:40:41|58766.39
01:40:43|58766.66
01:40:44|58769.11
01:40:45|58769.12
01:40:45|58770.56
01:40:47|58770.56
01:40:47|58764.51
01:40:49|58767.33
01:40:50|58767.32
01:40:51|58762.17
01:40:52|58762.18
01:40:53|58767.09
01:40:54|58767.09
01:40:54|58764.13
01:40:55|58766.97
01:40:57|58766.95
01:40:58|58767.
01:40:59|58764.04
01:40:59|58767.09
01:41:01|58767.13
01:41:02|58767.1
01:41:03|58767.09
01:41:04|58767.09
01:41:05|58783.43
01:41:06|58779.48
01:41:07|58790.
01:41:08|58787.65
01:41:09|58783.46
01:41:10|58783.46
01:41:11|58783.46
01:41:12|58783.46
01:41:14|58783.46
01:41:14|58781.97
01:41:16|58781.98
01:41:17|58782.
01:41:18|58781.97
01:41:18|58778.11
01:41:19|58778.1
01:41:20|58778.58
01:41:21|58778.59
01:41:22|58781.97
01:41:23|58781.98
01:41:25|58781.98
01:41:26|58781.98
01:41:27|58782.
01:41:27|58782.01
01:41:29|58782.
01:41:30|58782.01
01:41:30|58782.01
01:41:33|58782.
01:41:33|58773.76
01:41:34|58773.76
01:41:35|58773.76
01:41:36|58776.99
01:41:37|58776.99
01:41:38|58776.99
01:41:39|58776.99
01:41:40|58777.27
01:41:41|58777.
01:41:42|58777.28
01:41:43|58781.
01:41:44|58788.39
01:41:45|58787.25
01:41:46|58790.23
01:41:47|58790.23
01:41:48|58787.74
01:41:49|58785.4
01:41:50|58784.27
01:41:51|58784.83
01:41:52|58790.15
01:41:53|58790.14
01:41:54|58790.43
01:41:55|58788.02
01:41:56|58788.01
01:41:57|58781.49
01:41:58|58779.51
01:41:59|58780.01
01:42:00|58786.58
01:42:01|58786.57
01:42:02|58786.62
01:42:04|58790.23
01:42:05|58790.22
01:42:06|58790.22
01:42:07|58790.22
01:42:08|58818.
01:42:09|58820.
01:42:10|58823.35
01:42:11|58821.11
01:42:12|58828.04
01:42:13|58821.11
01:42:14|58820.27
01:42:15|58820.28
01:42:15|58817.15
01:42:17|58820.27
01:42:17|58829.21
01:42:19|58830.39
01:42:20|58827.44
01:42:21|58816.58
01:42:22|58825.11
01:42:24|58821.69
01:42:24|58821.69
01:42:25|58821.7
01:42:26|58821.7
01:42:27|58821.12
01:42:28|58821.12
01:42:29|58821.12
01:42:30|58821.11
01:42:31|58829.94
01:42:32|58829.95
01:42:33|58829.97
01:42:34|58833.99
01:42:35|58842.97
01:42:36|58850.
01:42:37|58849.99
01:42:39|58846.69
01:42:39|58846.
01:42:40|58844.
01:42:41|58841.01
01:42:42|58841.01
01:42:43|58840.98
01:42:44|58844.41
01:42:45|58844.42
01:42:46|58853.43
01:42:47|58853.43
01:42:48|58850.01
01:42:49|58850.
01:42:50|58850.03
01:42:51|58850.02
01:42:52|58847.11
01:42:53|58848.16
01:42:54|58888.91
01:42:55|58913.03
01:42:56|58902.64
01:42:57|58895.7
01:42:58|58888.58
01:42:59|58871.29
01:43:01|58850.03
01:43:02|58860.
01:43:03|58857.05
01:43:05|58844.
01:43:06|58849.99
01:43:07|58850.
01:43:08|58851.69
01:43:09|58874.97
01:43:10|58870.08
01:43:12|58878.64
01:43:12|58873.35
01:43:13|58869.44
01:43:14|58878.34
01:43:15|58886.51
01:43:16|58903.12
01:43:17|58899.36
01:43:18|58892.98
01:43:19|58889.65
01:43:20|58886.51
01:43:21|58881.98
01:43:22|58883.35
01:43:23|58885.57
01:43:24|58886.49
01:43:25|58886.49
01:43:26|58896.19
01:43:27|58896.19
01:43:28|58906.
01:43:30|58907.99
01:43:31|58918.
01:43:32|58912.
01:43:34|58917.82
01:43:34|58917.83
01:43:35|58918.01
01:43:36|58932.14
01:43:37|58938.13
01:43:38|58938.13
01:43:39|58938.14
01:43:40|58938.14
01:43:42|58931.75
01:43:42|58928.74
01:43:43|58933.85
01:43:45|58938.
01:43:46|58938.13
01:43:47|58943.36
01:43:48|58946.1
01:43:49|58948.23
01:43:50|58944.19
01:43:51|58939.19
01:43:51|58941.29
01:43:52|58924.7
01:43:53|58937.36
01:43:54|58941.99
01:43:55|58947.13
01:43:56|58947.12
01:43:57|58943.28
01:43:58|58942.
01:43:59|58935.95
01:44:00|58935.95
01:44:01|58952.3
01:44:02|58945.02
01:44:04|58925.48
01:44:06|58933.47
01:44:07|58928.71
01:44:08|58925.69
01:44:09|58913.2
01:44:11|58930.45
01:44:12|58916.96
01:44:13|58908.26
01:44:14|58897.
01:44:14|58924.05
01:44:15|58928.22
01:44:16|58949.17
01:44:17|58949.41
01:44:19|58940.82
01:44:19|58953.
01:44:20|58952.98
01:44:21|58954.13
01:44:22|58954.28
01:44:23|58954.27
01:44:24|58965.3
01:44:25|58924.18
01:44:26|58894.93
01:44:27|58927.52
01:44:28|58916.38
01:44:29|58901.84
01:44:30|58915.03
01:44:31|58897.13
01:44:32|58904.9
01:44:33|58904.9
01:44:34|58904.38
01:44:35|58907.24
01:44:36|58907.43
01:44:37|58907.44
01:44:38|58907.44
01:44:39|58917.32
01:44:40|58917.33
01:44:41|58927.56
01:44:42|58933.17
01:44:43|58939.18
01:44:44|58939.18
01:44:45|58936.69
01:44:46|58927.73
01:44:47|58920.
01:44:48|58925.28
01:44:49|58925.28
01:44:50|58916.95
01:44:51|58907.44
01:44:52|58907.44
01:44:53|58907.26
01:44:55|58897.01
01:44:56|58771.01
01:44:57|58808.23
01:44:58|58832.33
01:44:59|58849.71
01:45:00|58852.1
01:45:01|58878.15
01:45:02|58881.67
01:45:03|58894.56
01:45:04|58894.57
01:45:06|58899.99
01:45:08|58894.61
01:45:09|58898.12
01:45:10|58917.65
01:45:11|58917.65
01:45:12|58903.
01:45:13|58814.01
01:45:14|58857.78
01:45:15|58871.18
01:45:16|58869.12
01:45:17|58881.31
01:45:18|58881.31
01:45:20|58888.
01:45:21|58864.57
01:45:22|58864.57
01:45:23|58869.52
01:45:24|58885.6
01:45:25|58886.03
01:45:26|58895.06
01:45:28|58898.01
01:45:28|58897.99
01:45:30|58889.12
01:45:30|58899.97
01:45:32|58899.97
01:45:33|58895.06
01:45:33|58912.
01:45:35|58912.
01:45:35|58912.01
01:45:37|58893.79
01:45:37|58892.2
01:45:38|58888.
01:45:39|58888.
01:45:41|58879.56
01:45:41|58879.56
01:45:42|58874.52
01:45:44|58867.39
01:45:44|58867.39
01:45:45|58857.92
01:45:46|58887.99
01:45:47|58896.86
01:45:48|58901.9
01:45:50|58901.89
01:45:51|58876.96
01:45:51|58882.98
01:45:52|58889.99
01:45:54|58880.76
01:45:54|58898.72
01:45:55|58898.73
01:45:56|58901.89
01:45:57|58904.15
01:45:58|58901.88
01:45:59|58888.05
01:46:00|58879.3
01:46:01|58886.07
01:46:02|58880.92
01:46:03|58880.92
01:46:05|58879.78
01:46:06|58879.78
01:46:08|58879.81
01:46:09|58878.83
01:46:10|58879.42
01:46:10|58876.99
01:46:12|58876.99
01:46:13|58876.98
01:46:13|58876.94
01:46:15|58863.74
01:46:16|58865.78
01:46:17|58871.23
01:46:18|58866.98
01:46:19|58862.15
01:46:20|58867.01
01:46:21|58867.01
01:46:22|58875.92
01:46:23|58875.94
01:46:24|58875.93
01:46:25|58875.93
01:46:26|58881.07
01:46:28|58860.02
01:46:29|58860.
01:46:29|58857.74
01:46:31|58856.8
01:46:32|58857.74
01:46:33|58857.74
01:46:33|58857.74
01:46:35|58862.23
01:46:36|58862.32
01:46:37|58862.18
01:46:38|58861.49
01:46:39|58864.19
01:46:40|58870.49
01:46:41|58874.27
01:46:41|58872.57
01:46:43|58872.57
01:46:44|58872.57
01:46:45|58866.3
01:46:46|58864.2
01:46:47|58859.96
01:46:48|58859.96
01:46:48|58859.94
01:46:50|58859.94
01:46:51|58859.94
01:46:52|58859.94
01:46:53|58856.02
01:46:53|58859.93
01:46:55|58859.94
01:46:56|58862.88
01:46:57|58862.89
01:46:58|58865.83
01:46:59|58859.82
01:46:59|58856.69
01:47:01|58855.15
01:47:02|58856.68
01:47:03|58859.92
01:47:04|58859.92
01:47:04|58859.93
01:47:06|58859.36
01:47:08|58856.69
01:47:09|58829.51
01:47:10|58848.75
01:47:11|58834.85
01:47:12|58834.82
01:47:13|58834.83
01:47:14|58833.29
01:47:16|58825.6
01:47:17|58817.38
01:47:18|58813.52
01:47:19|58813.47
01:47:20|58809.72
01:47:20|58807.18
01:47:21|58807.18
01:47:23|58805.53
01:47:23|58800.94
01:47:24|58800.94
01:47:25|58804.98
01:47:27|58813.48
01:47:28|58811.78
01:47:29|58811.77
01:47:30|58813.48
01:47:31|58813.47
01:47:32|58813.47
01:47:33|58811.77
01:47:34|58807.42
01:47:35|58800.01
01:47:36|58796.64
01:47:37|58796.24
01:47:38|58789.1
01:47:40|58783.46
01:47:41|58783.45
01:47:41|58774.39
01:47:43|58781.49
01:47:44|58775.22
01:47:44|58775.22
01:47:46|58774.68
01:47:47|58774.67
01:47:47|58774.68
01:47:49|58774.68
01:47:49|58780.78
01:47:51|58787.64
01:47:52|58785.26
01:47:53|58782.31
01:47:54|58782.31
01:47:55|58781.56
01:47:56|58780.79
01:47:57|58779.23
01:47:58|58774.39
01:47:59|58774.39
01:48:00|58774.39
01:48:01|58779.23
01:48:02|58782.31
01:48:03|58782.31
01:48:04|58782.32
01:48:05|58782.32
01:48:06|58782.32
01:48:07|58782.32
01:48:09|58782.32
01:48:09|58782.31
01:48:11|58782.32
01:48:12|58782.32
01:48:13|58764.06
01:48:15|58754.7
01:48:16|58754.7
01:48:17|58750.53
01:48:18|58747.8
01:48:19|58744.45
01:48:20|58750.52
01:48:21|58752.82
01:48:23|58757.93
01:48:24|58749.03
01:48:24|58749.03
01:48:25|58763.33
01:48:27|58756.93
01:48:28|58756.93
01:48:29|58762.32
01:48:30|58762.32
01:48:31|58762.32
01:48:32|58762.14
01:48:33|58759.52
01:48:34|58759.51
01:48:35|58759.52
01:48:36|58759.52
01:48:37|58759.51
01:48:38|58759.52
01:48:39|58758.03
01:48:40|58743.47
01:48:41|58733.13
01:48:42|58740.82
01:48:43|58740.83
01:48:44|58740.83
01:48:45|58740.83
01:48:46|58735.21
01:48:47|58738.14
01:48:48|58736.84
01:48:49|58734.1
01:48:50|58734.1
01:48:51|58734.07
01:48:52|58728.58
01:48:53|58728.58
01:48:54|58726.93
01:48:55|58726.93
01:48:56|58726.92
01:48:57|58721.55
01:48:58|58721.36
01:48:59|58715.48
01:49:00|58715.49
01:49:01|58715.35
01:49:02|58715.35
01:49:03|58726.86
01:49:04|58716.32
01:49:05|58716.32
01:49:06|58716.32
01:49:07|58716.31
01:49:08|58716.32
01:49:10|58719.25
01:49:12|58721.74
01:49:13|58721.74
01:49:14|58721.74
01:49:15|58726.8
01:49:16|58726.86
01:49:17|58726.85
01:49:18|58726.85
01:49:19|58726.85
01:49:20|58726.85
01:49:21|58726.85
01:49:22|58726.85
01:49:23|58726.86
01:49:24|58726.86
01:49:25|58726.85
01:49:26|58726.86
01:49:27|58726.86
01:49:28|58729.75
01:49:29|58729.75
01:49:30|58729.76
01:49:31|58729.76
01:49:32|58729.76
01:49:33|58729.75
01:49:34|58729.76
01:49:35|58724.03
01:49:36|58725.64
01:49:37|58725.63
01:49:38|58725.68
01:49:39|58729.71
01:49:40|58729.71
01:49:42|58729.71
01:49:42|58729.72
01:49:43|58729.72
01:49:44|58729.71
01:49:45|58729.71
01:49:46|58729.72
01:49:47|58729.75
01:49:48|58734.16
01:49:49|58734.21
01:49:50|58734.2
01:49:51|58735.84
01:49:52|58735.84
01:49:53|58735.85
01:49:54|58729.75
01:49:55|58721.02
01:49:56|58728.27
01:49:57|58731.4
01:49:58|58728.23
01:49:59|58726.39
01:50:00|58738.
01:50:01|58735.01
01:50:02|58735.
01:50:03|58735.
01:50:04|58735.
01:50:05|58735.01
01:50:06|58735.
01:50:07|58735.
01:50:08|58735.
01:50:10|58735.
01:50:11|58717.82
01:50:13|58716.31
01:50:13|58714.3
01:50:14|58714.3
01:50:15|58716.31
01:50:16|58716.31
01:50:19|58716.3
01:50:19|58714.3
01:50:20|58714.29
01:50:21|58714.28
01:50:23|58711.29
01:50:23|58711.27
01:50:24|58708.5
01:50:25|58704.94
01:50:27|58702.95
01:50:28|58702.9
01:50:28|58702.9
01:50:29|58703.78
01:50:30|58698.17
01:50:31|58698.17
01:50:33|58702.89
01:50:34|58698.75
01:50:35|58693.77
01:50:35|58693.78
01:50:36|58693.8
01:50:37|58693.8
01:50:39|58693.75
01:50:39|58693.75
01:50:41|58693.75
01:50:41|58692.18
01:50:43|58693.74
01:50:43|58693.73
01:50:44|58693.74
01:50:45|58693.75
01:50:47|58693.79
01:50:47|58689.9
01:50:48|58693.73
01:50:50|58712.78
01:50:50|58708.21
01:50:52|58708.11
01:50:52|58707.66
01:50:53|58708.23
01:50:54|58710.84
01:50:56|58710.84
01:50:57|58710.84
01:50:57|58710.84
01:50:58|58710.85
01:50:59|58710.47
01:51:00|58693.78
01:51:01|58696.82
01:51:02|58696.82
01:51:03|58708.1
01:51:04|58721.52
01:51:05|58728.26
01:51:06|58732.42
01:51:07|58732.42
01:51:08|58732.42
01:51:09|58732.42
01:51:12|58732.42
01:51:13|58732.42
01:51:14|58732.42
01:51:15|58732.42
01:51:16|58732.41
01:51:17|58732.41
01:51:18|58733.58
01:51:19|58732.43
01:51:20|58732.43
01:51:20|58732.43
01:51:21|58732.47
01:51:23|58732.46
01:51:24|58732.47
01:51:25|58732.47
01:51:25|58735.01
01:51:27|58735.01
01:51:28|58735.01
01:51:29|58746.12
01:51:30|58746.12
01:51:31|58735.
01:51:32|58732.54
01:51:33|58735.53
01:51:34|58735.53
01:51:35|58735.53
01:51:36|58735.53
01:51:37|58744.75
01:51:38|58740.56
01:51:39|58740.56
01:51:40|58744.72
01:51:41|58746.12
01:51:41|58755.14
01:51:43|58757.31
01:51:44|58766.34
01:51:45|58762.45
01:51:45|58754.86
01:51:46|58740.78
01:51:48|58740.78
01:51:49|58740.78
01:51:50|58740.78
01:51:51|58740.78
01:51:52|58740.77
01:51:53|58745.98
01:51:54|58745.97
01:51:54|58746.01
01:51:55|58746.01
01:51:57|58746.02
01:51:58|58746.01
01:51:59|58735.41
01:52:00|58737.66
01:52:01|58737.67
01:52:02|58737.67
01:52:03|58737.66
01:52:04|58748.
01:52:05|58749.99
01:52:06|58765.99
01:52:07|58766.
01:52:08|58766.01
01:52:09|58766.
01:52:10|58765.99
01:52:11|58766.
01:52:12|58766.
01:52:13|58766.
01:52:15|58763.94
01:52:16|58763.95
01:52:18|58766.
01:52:19|58766.
01:52:20|58772.96
01:52:21|58773.09
01:52:22|58773.1
01:52:23|58773.14
01:52:24|58773.15
01:52:25|58774.05
01:52:26|58774.04
01:52:27|58774.03
01:52:28|58779.21
01:52:29|58788.83
01:52:30|58793.56
01:52:31|58793.55
01:52:32|58799.98
01:52:33|58803.38
01:52:34|58792.22
01:52:35|58787.
01:52:36|58793.54
01:52:37|58797.36
01:52:38|58801.99
01:52:39|58811.58
01:52:40|58811.59
01:52:41|58811.58
01:52:42|58811.58
01:52:43|58811.58
01:52:44|58811.59
01:52:45|58811.59
01:52:46|58819.61
01:52:47|58811.59
01:52:48|58811.58
01:52:49|58811.58
01:52:50|58811.59
01:52:51|58811.59
01:52:52|58811.58
01:52:53|58811.59
01:52:54|58828.6
01:52:55|58822.74
01:52:56|58833.5
01:52:57|58833.48
01:52:58|58833.5
01:52:59|58844.8
01:53:00|58844.8
01:53:01|58848.07
01:53:02|58830.01
01:53:03|58822.55
01:53:04|58811.59
01:53:05|58811.59
01:53:06|58813.5
01:53:07|58813.5
01:53:08|58813.46
01:53:09|58809.64
01:53:10|58809.64
01:53:11|58809.65
01:53:12|58813.52
01:53:14|58819.
01:53:16|58819.
01:53:17|58819.
01:53:17|58813.57
01:53:19|58816.07
01:53:20|58816.06
01:53:21|58816.06
01:53:22|58816.07
01:53:23|58816.06
01:53:24|58816.06
01:53:25|58807.52
01:53:26|58811.59
01:53:27|58811.6
01:53:28|58791.77
01:53:29|58807.57
01:53:30|58807.57
01:53:32|58806.56
01:53:32|58807.56
01:53:33|58807.56
01:53:34|58807.56
01:53:35|58803.27
01:53:36|58803.28
01:53:37|58803.28
01:53:39|58807.89
01:53:39|58809.64
01:53:41|58805.43
01:53:41|58805.42
01:53:43|58805.42
01:53:43|58805.43
01:53:44|58805.42
01:53:45|58805.42
01:53:46|58805.43
01:53:47|58805.42
01:53:49|58802.94
01:53:49|58802.93
01:53:50|58801.71
01:53:51|58800.
01:53:53|58800.
01:53:53|58800.01
01:53:54|58800.
01:53:55|58800.
01:53:56|58808.48
01:53:58|58808.47
01:53:59|58808.47
01:53:59|58808.47
01:54:01|58808.48
01:54:01|58808.48
01:54:03|58820.8
01:54:03|58820.8
01:54:05|58820.8
01:54:06|58816.17
01:54:07|58816.17
01:54:08|58816.16
01:54:09|58820.76
01:54:10|58816.16
01:54:11|58816.16
01:54:12|58809.29
01:54:13|58809.29
01:54:15|58805.43
01:54:16|58805.43
01:54:18|58802.04
01:54:19|58802.04
01:54:20|58802.04
01:54:21|58802.03
01:54:23|58805.8
01:54:24|58805.8
01:54:25|58805.8
01:54:26|58805.81
01:54:26|58805.8
01:54:28|58805.8
01:54:29|58805.8
01:54:31|58805.81
01:54:31|58805.8
01:54:32|58805.8
01:54:34|58802.05
01:54:35|58802.03
01:54:36|58802.04
01:54:36|58800.86
01:54:37|58800.02
01:54:39|58800.02
01:54:40|58800.02
01:54:41|58781.31
01:54:42|58780.25
01:54:42|58780.24
01:54:44|58779.62
01:54:45|58777.1
01:54:46|58777.09
01:54:46|58787.41
01:54:48|58797.74
01:54:49|58797.74
01:54:50|58797.74
01:54:51|58797.75
01:54:51|58808.63
01:54:52|58812.91
01:54:54|58818.46
01:54:55|58818.47
01:54:56|58818.47
01:54:57|58818.47
01:54:58|58818.46
01:54:59|58818.46
01:54:59|58818.46
01:55:01|58818.46
01:55:02|58818.47
01:55:03|58800.01
01:55:04|58800.01
01:55:05|58800.01
01:55:06|58800.
01:55:07|58800.01
01:55:08|58799.01
01:55:09|58795.4
01:55:10|58795.41
01:55:11|58795.41
01:55:12|58782.52
01:55:13|58769.12
01:55:14|58776.64
01:55:15|58776.64
01:55:17|58776.63
01:55:18|58776.63
01:55:20|58776.64
01:55:20|58776.63
01:55:22|58776.64
01:55:23|58771.85
01:55:23|58770.01
01:55:25|58769.64
01:55:26|58766.26
01:55:27|58766.26
01:55:28|58766.26
01:55:29|58766.26
01:55:30|58766.26
01:55:31|58766.26
01:55:32|58766.26
01:55:33|58766.25
01:55:34|58766.2
01:55:35|58761.78
01:55:36|58752.44
01:55:37|58745.7
01:55:38|58745.71
01:55:39|58745.71
01:55:39|58752.43
01:55:41|58760.31
01:55:42|58766.26
01:55:43|58766.25
01:55:44|58766.25
01:55:45|58769.99
01:55:46|58769.99
01:55:47|58769.97
01:55:48|58768.69
01:55:50|58766.26
01:55:50|58766.25
01:55:51|58766.26
01:55:52|58766.25
01:55:53|58766.25
01:55:54|58766.3
01:55:55|58771.14
01:55:56|58771.13
01:55:57|58771.14
01:55:58|58771.13
01:55:59|58776.64
01:56:00|58785.14
01:56:01|58785.13
01:56:02|58785.14
01:56:03|58785.14
01:56:04|58793.19
01:56:05|58793.19
01:56:06|58793.19
01:56:07|58800.
01:56:08|58800.01
01:56:09|58800.
01:56:10|58808.98
01:56:11|58808.98
01:56:12|58808.99
01:56:13|58809.58
01:56:14|58809.63
01:56:15|58809.58
01:56:17|58806.91
01:56:18|58806.91
01:56:20|58802.82
01:56:20|58802.82
01:56:21|58806.92
01:56:23|58806.92
01:56:23|58809.57
01:56:25|58823.11
01:56:26|58823.18
01:56:27|58818.67
01:56:28|58818.67
01:56:29|58823.24
01:56:30|58823.25
01:56:31|58823.24
01:56:32|58823.21
01:56:33|58823.2
01:56:33|58824.29
01:56:34|58830.24
01:56:37|58825.84
01:56:37|58824.25
01:56:38|58825.83
01:56:39|58825.83
01:56:40|58825.84
01:56:41|58825.88
01:56:42|58825.9
01:56:43|58830.88
01:56:44|58830.88
01:56:45|58830.89
01:56:46|58830.89
01:56:47|58833.19
01:56:49|58839.08
01:56:50|58839.09
01:56:51|58844.8
01:56:52|58844.79
01:56:53|58844.8
01:56:54|58844.79
01:56:55|58844.79
01:56:56|58844.79
01:56:57|58844.79
01:56:58|58844.8
01:56:59|58843.4
01:57:00|58830.22
01:57:01|58827.12
01:57:02|58830.21
01:57:03|58830.21
01:57:04|58830.22
01:57:05|58830.21
01:57:06|58830.21
01:57:08|58825.58
01:57:09|58825.58
01:57:11|58825.58
01:57:11|58811.88
01:57:13|58809.63
01:57:13|58809.58
01:57:15|58808.48
01:57:15|58808.49
01:57:17|58812.06
01:57:19|58812.05
01:57:20|58812.04
01:57:21|58811.89
01:57:22|58811.88
01:57:23|58811.88
01:57:24|58809.64
01:57:25|58804.88
01:57:26|58807.29
01:57:28|58807.3
01:57:29|58807.3
01:57:29|58807.29
01:57:31|58800.01
01:57:32|58800.
01:57:32|58800.
01:57:34|58800.
01:57:35|58800.01
01:57:36|58800.01
01:57:37|58800.
01:57:38|58800.
01:57:40|58800.01
01:57:40|58802.96
01:57:42|58803.96
01:57:43|58803.96
01:57:43|58800.81
01:57:44|58788.06
01:57:46|58788.48
01:57:47|58788.47
01:57:47|58796.1
01:57:48|58796.1
01:57:50|58796.1
01:57:51|58788.05
01:57:51|58788.05
01:57:52|58788.05
01:57:53|58796.09
01:57:55|58796.09
01:57:55|58796.1
01:57:57|58799.18
01:57:57|58799.17
01:57:59|58799.18
01:57:59|58799.17
01:58:00|58799.17
01:58:01|58796.11
01:58:02|58796.12
01:58:04|58791.24
01:58:05|58791.24
01:58:06|58792.45
01:58:07|58796.11
01:58:08|58799.98
01:58:09|58811.03
01:58:10|58811.87
01:58:11|58821.13
01:58:12|58821.33
01:58:13|58821.13
01:58:14|58818.48
01:58:15|58821.13
01:58:16|58821.13
01:58:17|58821.14
01:58:19|58821.14
01:58:20|58821.14
01:58:21|58821.13
01:58:23|58838.97
01:58:23|58842.93
01:58:24|58842.93
01:58:25|58849.99
01:58:27|58849.98
01:58:28|58849.99
01:58:29|58850.
01:58:30|58855.35
01:58:31|58855.35
01:58:31|58845.2
01:58:33|58845.19
01:58:34|58855.
01:58:34|58858.
01:58:36|58859.74
01:58:37|58859.94
01:58:38|58871.5
01:58:38|58884.99
01:58:40|58887.99
01:58:41|58888.
01:58:42|58888.
01:58:43|58888.
01:58:44|58888.
01:58:45|58888.
01:58:46|58887.99
01:58:47|58896.85
01:58:48|58896.85
01:58:49|58896.85
01:58:51|58896.86
01:58:51|58896.85
01:58:52|58911.12
01:58:53|58903.06
01:58:54|58904.59
01:58:55|58904.59
01:58:56|58910.48
01:58:57|58905.02
01:58:58|58905.43
01:58:59|58909.93
01:59:00|58920.81
01:59:01|58917.59
01:59:02|58917.58
01:59:03|58923.03
01:59:04|58920.52
01:59:05|58917.59
01:59:06|58912.01
01:59:07|58912.01
01:59:08|58912.02
01:59:09|58912.01
01:59:10|58912.02
01:59:11|58912.02
01:59:12|58912.01
01:59:13|58912.01
01:59:14|58912.01
01:59:15|58912.02
01:59:16|58914.61
01:59:17|58904.59
01:59:19|58904.56
01:59:21|58905.22
01:59:21|58902.
01:59:23|58902.
01:59:24|58898.01
01:59:26|58889.47
01:59:27|58889.47
01:59:28|58885.
01:59:29|58885.
01:59:30|58885.
01:59:32|58891.99
01:59:33|58887.53
01:59:35|58889.34
01:59:35|58889.35
01:59:36|58889.34
01:59:37|58885.01
01:59:38|58885.
01:59:39|58885.01
01:59:40|58885.
01:59:41|58885.01
01:59:42|58885.
01:59:43|58885.01
01:59:45|58885.01
01:59:46|58885.
01:59:47|58885.01
01:59:48|58887.53
01:59:49|58887.56
01:59:50|58910.45
01:59:51|58900.25
01:59:52|58901.02
01:59:53|58904.54
01:59:54|58894.28
01:59:55|58922.53
01:59:56|58925.77
01:59:57|58922.53
01:59:58|58922.52
01:59:59|58922.53
02:00:00|58922.57
02:00:01|58920.26
02:00:02|58909.81
02:00:03|58913.05
02:00:05|58911.9
02:00:05|58901.5
02:00:07|58893.9
02:00:08|58905.99
02:00:09|58900.
02:00:10|58890.
02:00:11|58871.41
02:00:12|58862.89
02:00:13|58857.
02:00:14|58843.11
02:00:15|58835.53
02:00:16|58842.32
02:00:17|58849.
02:00:18|58850.99
02:00:19|58850.99
02:00:21|58850.96
02:00:23|58843.31
02:00:24|58845.48
02:00:24|58850.22
02:00:27|58843.32
02:00:27|58831.15
02:00:29|58828.84
02:00:31|58828.83
02:00:32|58846.24
02:00:33|58846.23
02:00:34|58846.23
02:00:35|58846.23
02:00:36|58843.61
02:00:38|58831.88
02:00:38|58827.04
02:00:39|58831.93
02:00:40|58831.93
02:00:41|58845.97
02:00:42|58846.24
02:00:44|58846.23
02:00:45|58846.24
02:00:46|58846.23
02:00:47|58845.96
02:00:48|58841.57
02:00:49|58838.01
02:00:50|58821.14
02:00:51|58815.51
02:00:52|58815.5
02:00:53|58815.47
02:00:54|58815.46
02:00:55|58818.47
02:00:57|58821.48
02:00:58|58821.48
02:00:58|58818.47
02:01:00|58815.49
02:01:01|58815.52
02:01:03|58809.65
02:01:03|58809.65
02:01:04|58809.65
02:01:05|58809.65
02:01:06|58809.65
02:01:08|58809.65
02:01:10|58806.86
02:01:11|58806.85
02:01:11|58806.85
02:01:12|58806.86
02:01:13|58806.86
02:01:14|58806.85
02:01:15|58818.37
02:01:16|58821.48
02:01:17|58826.06
02:01:18|58825.49
02:01:19|58825.47
02:01:22|58825.47
02:01:23|58825.47
02:01:23|58825.46
02:01:24|58822.49
02:01:26|58822.49
02:01:27|58822.5
02:01:29|58822.5
02:01:29|58822.49
02:01:30|58773.41
02:01:31|58765.92
02:01:32|58770.17
02:01:33|58778.
02:01:34|58775.88
02:01:35|58775.62
02:01:36|58775.69
02:01:37|58793.47
02:01:38|58793.47
02:01:39|58793.48
02:01:40|58793.47
02:01:42|58793.47
02:01:42|58793.48
02:01:43|58793.47
02:01:44|58793.48
02:01:45|58790.02
02:01:47|58796.44
02:01:47|58796.43
02:01:48|58782.07
02:01:49|58788.54
02:01:50|58786.86
02:01:51|58777.66
02:01:52|58774.9
02:01:53|58774.89
02:01:54|58774.89
02:01:55|58774.89
02:01:57|58777.45
02:01:57|58777.45
02:01:58|58780.
02:01:59|58780.
02:02:00|58780.04
02:02:01|58780.06
02:02:02|58778.94
02:02:03|58770.83
02:02:05|58770.83
02:02:06|58770.83
02:02:07|58773.81
02:02:08|58780.01
02:02:09|58780.01
02:02:10|58780.01
02:02:11|58780.01
02:02:12|58780.
02:02:13|58780.01
02:02:14|58780.03
02:02:15|58780.01
02:02:16|58780.01
02:02:17|58780.
02:02:17|58780.
02:02:19|58780.01
02:02:20|58780.
02:02:21|58780.01
02:02:23|58780.
02:02:24|58782.63
02:02:25|58780.
02:02:26|58780.01
02:02:27|58790.95
02:02:29|58796.44
02:02:30|58799.61
02:02:31|58799.62
02:02:32|58799.62
02:02:33|58799.61
02:02:35|58799.62
02:02:36|58799.61
02:02:36|58799.62
02:02:39|58799.61
02:02:39|58800.
02:02:40|58800.
02:02:42|58800.
02:02:42|58799.99
02:02:43|58800.
02:02:44|58799.99
02:02:45|58800.61
02:02:46|58803.95
02:02:47|58803.96
02:02:48|58803.92
02:02:49|58800.63
02:02:50|58803.93
02:02:51|58806.85
02:02:52|58802.31
02:02:53|58793.48
02:02:54|58780.14
02:02:55|58777.47
02:02:56|58770.82
02:02:57|58777.46
02:02:58|58777.45
02:02:59|58777.46
02:03:00|58777.46
02:03:01|58777.45
02:03:02|58782.98
02:03:03|58782.99
02:03:04|58783.02
02:03:05|58784.86
02:03:06|58784.85
02:03:07|58784.86
02:03:08|58783.02
02:03:09|58783.
02:03:10|58783.
02:03:11|58783.03
02:03:12|58783.07
02:03:13|58783.07
02:03:14|58783.08
02:03:15|58783.1
02:03:16|58783.09
02:03:17|58783.08
02:03:18|58777.46
02:03:19|58775.34
02:03:20|58771.57
02:03:21|58771.57
02:03:23|58779.99
02:03:25|58780.
02:03:25|58773.59
02:03:27|58778.72
02:03:29|58780.14
02:03:29|58784.86
02:03:30|58784.85
02:03:32|58778.64
02:03:33|58778.64
02:03:33|58784.85
02:03:34|58787.97
02:03:35|58787.97
02:03:37|58783.33
02:03:37|58783.32
02:03:40|58783.32
02:03:40|58783.3
02:03:41|58783.31
02:03:42|58783.3
02:03:43|58783.3
02:03:44|58783.31
02:03:45|58783.3
02:03:46|58783.3
02:03:47|58783.3
02:03:48|58783.3
02:03:49|58783.31
02:03:51|58783.3
02:03:51|58783.3
02:03:52|58783.3
02:03:53|58783.31
02:03:54|58783.3
02:03:55|58783.3
02:03:56|58783.31
02:03:57|58778.65
02:03:58|58770.82
02:03:59|58766.74
02:04:00|58766.77
02:04:01|58766.8
02:04:02|58766.8
02:04:04|58766.81
02:04:04|58766.74
02:04:05|58766.74
02:04:06|58766.75
02:04:07|58764.78
02:04:08|58764.77
02:04:09|58764.78
02:04:10|58764.77
02:04:11|58764.78
02:04:12|58774.99
02:04:13|58775.
02:04:14|58772.44
02:04:15|58772.44
02:04:16|58772.44
02:04:18|58772.44
02:04:18|58768.29
02:04:19|58768.3
02:04:20|58772.42
02:04:21|58787.73
02:04:22|58781.41
02:04:24|58781.41
02:04:25|58781.42
02:04:26|58781.41
02:04:28|58781.41
02:04:29|58768.38
02:04:29|58768.38
02:04:30|58768.38
02:04:31|58768.38
02:04:32|58764.79
02:04:33|58771.82
02:04:34|58771.21
02:04:35|58768.08
02:04:36|58768.08
02:04:37|58768.07
02:04:38|58768.07
02:04:39|58768.08
02:04:40|58765.
02:04:41|58760.75
02:04:42|58764.98
02:04:44|58764.98
02:04:44|58760.76
02:04:46|58758.98
02:04:47|58758.97
02:04:48|58762.
02:04:49|58761.06
02:04:50|58761.07
02:04:51|58761.06
02:04:52|58761.07
02:04:52|58761.07
02:04:53|58761.07
02:04:54|58765.
02:04:56|58765.
02:04:57|58766.93
02:04:58|58777.47
02:04:59|58781.41
02:05:00|58789.04
02:05:01|58798.05
02:05:02|58798.05
02:05:03|58798.06
02:05:04|58798.05
02:05:05|58798.06
02:05:06|58798.05
02:05:07|58798.06
02:05:08|58798.06
02:05:09|58803.95
02:05:10|58806.86
02:05:11|58803.95
02:05:12|58803.94
02:05:13|58806.85
02:05:14|58808.85
02:05:15|58809.81
02:05:16|58804.34
02:05:17|58809.81
02:05:18|58810.11
02:05:19|58810.11
02:05:20|58810.11
02:05:21|58810.1
02:05:22|58810.11
02:05:23|58809.81
02:05:24|58809.82
02:05:26|58813.01
02:05:27|58821.25
02:05:28|58821.25
02:05:29|58821.25
02:05:29|58810.11
02:05:31|58821.25
02:05:31|58819.95
02:05:33|58820.62
02:05:34|58822.01
02:05:35|58822.01
02:05:36|58822.02
02:05:37|58822.01
02:05:38|58819.95
02:05:38|58814.07
02:05:40|58814.07
02:05:41|58804.04
02:05:41|58803.94
02:05:43|58799.78
02:05:44|58799.78
02:05:45|58799.76
02:05:46|58797.12
02:05:47|58796.07
02:05:48|58790.
02:05:48|58789.45
02:05:50|58780.13
02:05:51|58789.18
02:05:51|58789.18
02:05:53|58789.18
02:05:54|58789.19
02:05:55|58789.18
02:05:56|58788.91
02:05:56|58780.13
02:05:58|58771.31
02:05:59|58771.3
02:05:59|58771.3
02:06:01|58764.93
02:06:02|58764.93
02:06:02|58775.27
02:06:04|58775.26
02:06:05|58776.69
02:06:06|58787.7
02:06:07|58793.2
02:06:08|58777.52
02:06:09|58779.6
02:06:09|58782.16
02:06:11|58782.16
02:06:11|58782.16
02:06:13|58787.6
02:06:14|58781.77
02:06:15|58772.18
02:06:17|58772.17
02:06:17|58772.18
02:06:18|58775.13
02:06:19|58775.13
02:06:20|58775.12
02:06:21|58775.12
02:06:22|58775.12
02:06:23|58767.48
02:06:24|58765.01
02:06:26|58762.
02:06:28|58760.01
02:06:29|58762.95
02:06:30|58762.95
02:06:31|58762.95
02:06:32|58762.95
02:06:34|58760.02
02:06:35|58758.99
02:06:36|58757.54
02:06:36|58757.55
02:06:38|58760.01
02:06:39|58756.97
02:06:40|58759.99
02:06:41|58768.82
02:06:42|58759.28
02:06:43|58759.29
02:06:44|58759.28
02:06:45|58759.29
02:06:46|58759.28
02:06:47|58759.29
02:06:48|58759.28
02:06:49|58759.3
02:06:50|58759.3
02:06:51|58759.3
02:06:52|58759.31
02:06:53|58762.3
02:06:55|58762.29
02:06:56|58762.29
02:06:57|58762.94
02:06:59|58762.94
02:06:59|58762.95
02:07:00|58762.94
02:07:01|58762.94
02:07:02|58759.3
02:07:03|58759.3
02:07:04|58759.29
02:07:05|58759.3
02:07:07|58759.28
02:07:08|58758.01
02:07:09|58758.01
02:07:10|58773.93
02:07:11|58783.31
02:07:12|58783.31
02:07:13|58783.31
02:07:14|58783.31
02:07:15|58783.32
02:07:16|58783.31
02:07:17|58783.31
02:07:18|58783.31
02:07:19|58783.3
02:07:20|58783.3
02:07:21|58783.31
02:07:22|58781.3
02:07:23|58781.3
02:07:24|58781.31
02:07:25|58781.31
02:07:26|58766.06
02:07:27|58761.46
02:07:29|58758.
02:07:31|58756.98
02:07:31|58751.59
02:07:33|58751.59
02:07:34|58751.59
02:07:35|58751.59
02:07:35|58751.59
02:07:37|58751.59
02:07:39|58751.59
02:07:40|58751.59
02:07:40|58751.6
02:07:41|58751.59
02:07:42|58751.6
02:07:44|58757.99
02:07:44|58762.95
02:07:45|58762.95
02:07:46|58766.05
02:07:47|58766.06
02:07:48|58770.
02:07:49|58777.51
02:07:50|58781.3
02:07:51|58785.01
02:07:52|58793.2
02:07:54|58796.42
02:07:55|58796.43
02:07:56|58794.41
02:07:56|58794.4
02:07:58|58800.
02:07:58|58799.99
02:08:00|58799.99
02:08:01|58805.05
02:08:02|58800.53
02:08:04|58800.54
02:08:04|58800.53
02:08:05|58800.54
02:08:07|58805.99
02:08:07|58806.02
02:08:09|58806.01
02:08:09|58806.01
02:08:10|58805.99
02:08:12|58805.97
02:08:13|58805.98
02:08:13|58803.03
02:08:14|58803.02
02:08:15|58803.02
02:08:16|58803.02
02:08:17|58803.02
02:08:19|58803.02
02:08:19|58803.03
02:08:21|58803.04
02:08:21|58803.67
02:08:23|58803.72
02:08:23|58808.92
02:08:24|58805.53
02:08:25|58803.04
02:08:27|58803.04
02:08:29|58803.04
02:08:30|58803.03
02:08:31|58805.27
02:08:32|58818.63
02:08:33|58822.49
02:08:35|58831.94
02:08:35|58831.94
02:08:36|58831.95
02:08:38|58835.64
02:08:39|58835.64
02:08:40|58835.64
02:08:41|58830.94
02:08:42|58828.37
02:08:43|58831.34
02:08:44|58832.82
02:08:45|58835.41
02:08:46|58835.44
02:08:47|58835.43
02:08:48|58838.68
02:08:50|58835.49
02:08:51|58838.72
02:08:52|58837.19
02:08:53|58834.16
02:08:54|58832.87
02:08:56|58835.01
02:08:56|58835.01
02:08:57|58835.04
02:08:58|58835.04
02:09:00|58835.06
02:09:00|58844.91
02:09:02|58846.24
02:09:03|58846.24
02:09:04|58846.24
02:09:05|58853.18
02:09:06|58860.16
02:09:07|58860.16
02:09:09|58855.63
02:09:09|58855.62
02:09:10|58854.82
02:09:11|58854.81
02:09:12|58875.5
02:09:14|58882.49
02:09:15|58889.16
02:09:16|58890.06
02:09:17|58897.51
02:09:18|58897.52
02:09:19|58897.51
02:09:20|58897.51
02:09:21|58897.51
02:09:22|58897.52
02:09:23|58897.52
02:09:24|58897.51
02:09:25|58897.51
02:09:26|58897.51
02:09:27|58897.51
02:09:29|58897.51
02:09:31|58897.51
02:09:32|58897.52
02:09:33|58897.52
02:09:35|58898.
02:09:36|58898.
02:09:37|58898.
02:09:38|58898.
02:09:39|58898.
02:09:40|58898.
02:09:40|58904.57
02:09:42|58892.12
02:09:43|58890.34
02:09:44|58892.13
02:09:45|58892.13
02:09:46|58892.14
02:09:47|58878.13
02:09:48|58865.56
02:09:49|58865.56
02:09:50|58858.19
02:09:51|58861.16
02:09:51|58859.25
02:09:53|58859.26
02:09:55|58859.25
02:09:55|58859.25
02:09:56|58859.26
02:09:57|58859.25
02:09:58|58859.75
02:09:59|58859.75
02:10:00|58867.84
02:10:01|58862.69
02:10:02|58858.82
02:10:03|58859.55
02:10:04|58859.26
02:10:05|58857.7
02:10:06|58857.7
02:10:07|58857.7
02:10:08|58857.72
02:10:09|58857.76
02:10:10|58861.56
02:10:11|58864.31
02:10:12|58864.31
02:10:13|58862.7
02:10:14|58860.
02:10:16|58860.
02:10:16|58860.
02:10:17|58857.77
02:10:18|58857.77
02:10:19|58857.77
02:10:20|58857.77
02:10:21|58857.76
02:10:22|58856.
02:10:23|58856.01
02:10:24|58856.01
02:10:25|58856.
02:10:27|58856.
02:10:27|58856.01
02:10:28|58856.01
02:10:31|58846.24
02:10:33|58843.01
02:10:34|58843.
02:10:34|58843.
02:10:35|58843.01
02:10:36|58838.89
02:10:37|58838.63
02:10:38|58835.6
02:10:40|58835.03
02:10:41|58835.01
02:10:42|58830.01
02:10:43|58835.59
02:10:44|58825.81
02:10:45|58825.81
02:10:46|58825.81
02:10:47|58824.53
02:10:48|58830.43
02:10:49|58830.43
02:10:50|58825.8
02:10:51|58825.81
02:10:52|58825.8
02:10:54|58825.81
02:10:55|58825.79
02:10:56|58825.85
02:10:57|58834.89
02:10:59|58835.68
02:10:59|58835.68
02:11:00|58835.68
02:11:01|58835.68
02:11:02|58835.68
02:11:03|58835.68
02:11:05|58835.68
02:11:06|58834.87
02:11:07|58834.87
02:11:08|58834.87
02:11:09|58834.87
02:11:10|58849.99
02:11:12|58850.
02:11:12|58849.99
02:11:13|58850.
02:11:15|58856.65
02:11:16|58852.86
02:11:17|58852.85
02:11:18|58859.94
02:11:19|58859.95
02:11:20|58850.48
02:11:21|58843.24
02:11:22|58840.84
02:11:23|58835.56
02:11:24|58834.89
02:11:25|58834.88
02:11:26|58832.8
02:11:27|58832.79
02:11:28|58832.79
02:11:29|58810.01
02:11:30|58809.46
02:11:32|58803.05
02:11:34|58793.94
02:11:35|58782.61
02:11:36|58782.61
02:11:37|58781.29
02:11:38|58773.84
02:11:39|58769.13
02:11:40|58781.16
02:11:41|58777.48
02:11:42|58777.48
02:11:43|58777.49
02:11:44|58776.84
02:11:45|58771.48
02:11:47|58776.26
02:11:48|58776.27
02:11:48|58776.26
02:11:50|58776.27
02:11:51|58776.26
02:11:51|58780.
02:11:53|58779.99
02:11:54|58781.39
02:11:54|58779.99
02:11:55|58795.59
02:11:57|58792.68
02:11:57|58792.68
02:11:59|58792.68
02:12:00|58792.67
02:12:00|58799.99
02:12:01|58805.18
02:12:02|58806.
02:12:03|58808.99
02:12:04|58812.91
02:12:05|58812.91
02:12:06|58817.63
02:12:07|58817.64
02:12:09|58817.63
02:12:09|58812.91
02:12:10|58812.91
02:12:11|58812.91
02:12:12|58812.92
02:12:14|58812.91
02:12:15|58812.91
02:12:16|58812.92
02:12:17|58812.92
02:12:17|58812.92
02:12:18|58812.92
02:12:19|58812.92
02:12:20|58812.92
02:12:21|58812.91
02:12:22|58812.19
02:12:24|58812.2
02:12:24|58810.44
02:12:25|58794.98
02:12:27|58793.95
02:12:27|58792.68
02:12:29|58792.69
02:12:30|58792.69
02:12:31|58792.68
02:12:31|58792.68
02:12:34|58792.68
02:12:34|58792.68
02:12:36|58795.62
02:12:37|58799.83
02:12:38|58799.99
02:12:39|58799.99
02:12:41|58800.
02:12:42|58800.05
02:12:42|58802.11
02:12:44|58806.67
02:12:45|58806.67
02:12:47|58810.95
02:12:48|58810.96
02:12:48|58805.62
02:12:49|58806.54
02:12:50|58806.54
02:12:52|58806.53
02:12:52|58804.86
02:12:53|58810.73
02:12:54|58810.73
02:12:56|58809.96
02:12:58|58809.96
02:12:59|58810.95
02:13:00|58810.95
02:13:00|58810.94
02:13:01|58811.98
02:13:02|58811.99
02:13:03|58811.99
02:13:05|58821.99
02:13:05|58825.57
02:13:06|58830.11
02:13:08|58830.1
02:13:08|58830.11
02:13:10|58830.1
02:13:11|58830.11
02:13:12|58812.
02:13:13|58800.03
02:13:14|58792.69
02:13:14|58777.48
02:13:15|58769.12
02:13:17|58762.96
02:13:18|58762.96
02:13:18|58760.01
02:13:20|58760.01
02:13:20|58760.01
02:13:21|58760.
02:13:22|58760.
02:13:23|58760.
02:13:24|58760.
02:13:25|58759.27
02:13:27|58755.99
02:13:27|58755.99
02:13:28|58750.74
02:13:30|58740.56
02:13:30|58755.32
02:13:31|58755.33
02:13:32|58755.33
02:13:33|58758.7
02:13:36|58752.21
02:13:36|58755.7
02:13:38|58751.61
02:13:39|58751.61
02:13:40|58751.62
02:13:42|58740.72
02:13:43|58740.56
02:13:45|58735.85
02:13:45|58732.47
02:13:46|58727.28
02:13:47|58724.42
02:13:48|58724.42
02:13:49|58731.86
02:13:51|58731.87
02:13:51|58734.47
02:13:53|58734.48
02:13:53|58734.48
02:13:55|58728.04
02:13:56|58732.74
02:13:57|58732.27
02:13:58|58737.1
02:13:59|58747.64
02:14:00|58744.2
02:14:01|58744.19
02:14:02|58744.19
02:14:03|58744.19
02:14:04|58744.2
02:14:05|58744.2
02:14:06|58749.76
02:14:07|58751.61
02:14:08|58751.61
02:14:09|58751.61
02:14:10|58751.61
02:14:11|58752.21
02:14:12|58755.69
02:14:14|58755.7
02:14:14|58755.69
02:14:16|58755.7
02:14:16|58755.69
02:14:18|58755.7
02:14:19|58759.99
02:14:20|58755.74
02:14:21|58757.57
02:14:22|58757.57
02:14:23|58757.56
02:14:24|58757.53
02:14:25|58757.53
02:14:26|58757.52
02:14:27|58756.11
02:14:28|58756.11
02:14:29|58755.71
02:14:30|58755.71
02:14:31|58757.56
02:14:32|58757.57
02:14:33|58757.56
02:14:34|58759.99
02:14:36|58763.
02:14:38|58763.03
02:14:39|58763.04
02:14:40|58763.07
02:14:41|58763.09
02:14:42|58763.09
02:14:43|58763.09
02:14:44|58756.84
02:14:44|58756.85
02:14:46|58756.84
02:14:46|58756.85
02:14:48|58757.73
02:14:49|58757.72
02:14:50|58757.72
02:14:51|58757.72
02:14:52|58757.72
02:14:53|58757.72
02:14:54|58755.7
02:14:55|58755.7
02:14:56|58755.7
02:14:57|58755.7
02:14:59|58755.7
02:15:00|58755.71
02:15:01|58755.71
02:15:02|58755.71
02:15:02|58757.56
02:15:04|58763.
02:15:04|58772.59
02:15:05|58765.42
02:15:07|58770.78
02:15:07|58768.24
02:15:09|58768.23
02:15:09|58768.23
02:15:10|58765.59
02:15:11|58765.58
02:15:12|58756.17
02:15:13|58758.55
02:15:15|58758.58
02:15:16|58760.99
02:15:17|58760.99
02:15:18|58758.59
02:15:19|58758.58
02:15:20|58755.72
02:15:21|58755.71
02:15:22|58755.71
02:15:23|58755.71
02:15:24|58755.72
02:15:25|58758.58
02:15:26|58758.58
02:15:27|58758.58
02:15:28|58758.57
02:15:29|58758.57
02:15:30|58758.58
02:15:31|58758.53
02:15:32|58756.84
02:15:33|58756.83
02:15:34|58755.72
02:15:36|58755.72
02:15:37|58755.71
02:15:39|58755.72
02:15:39|58755.72
02:15:41|58755.72
02:15:43|58768.47
02:15:43|58768.48
02:15:44|58768.47
02:15:46|58768.47
02:15:46|58763.52
02:15:48|58759.65
02:15:48|58763.5
02:15:50|58760.01
02:15:51|58760.
02:15:52|58760.01
02:15:53|58756.85
02:15:54|58756.85
02:15:56|58756.85
02:15:57|58756.86
02:15:58|58760.01
02:15:59|58760.02
02:16:01|58758.93
02:16:01|58758.92
02:16:03|58758.92
02:16:04|58758.93
02:16:05|58758.93
02:16:06|58758.93
02:16:06|58758.93
02:16:08|58758.47
02:16:08|58742.
02:16:09|58742.
02:16:12|58741.96
02:16:12|58753.
02:16:13|58772.1
02:16:14|58772.1
02:16:16|58772.11
02:16:16|58772.1
02:16:17|58768.84
02:16:18|58767.07
02:16:19|58762.04
02:16:21|58762.05
02:16:22|58762.04
02:16:23|58758.
02:16:23|58754.23
02:16:25|58754.24
02:16:26|58754.23
02:16:27|58754.24
02:16:27|58754.24
02:16:28|58754.24
02:16:30|58754.24
02:16:31|58750.24
02:16:32|58754.23
02:16:33|58751.64
02:16:34|58751.63
02:16:35|58749.99
02:16:37|58751.58
02:16:38|58749.5
02:16:39|58751.63
02:16:40|58751.64
02:16:41|58751.64
02:16:42|58751.63
02:16:43|58751.64
02:16:44|58751.63
02:16:45|58751.64
02:16:47|58751.64
02:16:47|58751.63
02:16:48|58740.01
02:16:49|58747.35
02:16:50|58751.63
02:16:52|58760.02
02:16:53|58760.02
02:16:54|58760.01
02:16:55|58775.
02:16:55|58775.
02:16:57|58770.89
02:16:59|58767.3
02:16:59|58767.3
02:17:00|58758.09
02:17:01|58755.37
02:17:02|58751.65
02:17:03|58733.
02:17:04|58751.64
02:17:05|58754.89
02:17:06|58760.51
02:17:07|58754.01
02:17:08|58754.01
02:17:09|58754.01
02:17:10|58754.
02:17:11|58754.01
02:17:12|58754.
02:17:14|58754.
02:17:14|58757.3
02:17:15|58757.99
02:17:16|58758.09
02:17:17|58758.09
02:17:18|58763.93
02:17:19|58763.93
02:17:20|58770.88
02:17:21|58770.88
02:17:22|58770.9
02:17:23|58770.91
02:17:24|58770.9
02:17:25|58770.91
02:17:26|58770.9
02:17:27|58773.98
02:17:28|58773.98
02:17:29|58773.99
02:17:30|58774.87
02:17:31|58774.9
02:17:32|58775.96
02:17:33|58774.91
02:17:34|58774.9
02:17:36|58780.
02:17:38|58779.97
02:17:39|58779.97
02:17:40|58779.96
02:17:41|58780.
02:17:43|58780.01
02:17:45|58780.
02:17:45|58785.83
02:17:46|58792.65
02:17:47|58792.66
02:17:48|58796.01
02:17:49|58792.69
02:17:51|58798.
02:17:51|58798.
02:17:53|58797.99
02:17:54|58785.09
02:17:55|58785.08
02:17:56|58785.08
02:17:57|58792.98
02:17:59|58792.99
02:18:01|58797.73
02:18:02|58794.31
02:18:03|58793.72
02:18:04|58796.61
02:18:05|58799.94
02:18:06|58799.93
02:18:07|58799.93
02:18:08|58791.91
02:18:09|58782.72
02:18:10|58789.62
02:18:11|58790.16
02:18:12|58799.93
02:18:13|58799.99
02:18:14|58799.99
02:18:15|58804.64
02:18:16|58805.42
02:18:17|58805.42
02:18:18|58805.44
02:18:19|58808.77
02:18:20|58808.82
02:18:21|58809.39
02:18:22|58809.98
02:18:23|58809.99
02:18:24|58809.99
02:18:25|58809.99
02:18:26|58809.99
02:18:27|58810.
02:18:28|58809.98
02:18:29|58809.99
02:18:30|58809.98
02:18:31|58809.99
02:18:32|58809.99
02:18:33|58809.99
02:18:34|58809.99
02:18:35|58809.98
02:18:36|58809.98
02:18:37|58809.98
02:18:38|58809.99
02:18:40|58809.98
02:18:41|58809.96
02:18:43|58809.96
02:18:43|58809.96
02:18:45|58809.97
02:18:47|58809.39
02:18:48|58809.99
02:18:48|58810.
02:18:50|58810.
02:18:51|58810.
02:18:52|58810.
02:18:53|58810.
02:18:54|58809.99
02:18:55|58794.13
02:18:56|58794.14
02:18:57|58790.96
02:18:58|58790.97
02:18:59|58790.96
02:19:00|58787.74
02:19:02|58785.93
02:19:02|58777.49
02:19:04|58777.49
02:19:04|58777.48
02:19:05|58777.49
02:19:06|58777.49
02:19:07|58780.
02:19:09|58779.72
02:19:09|58777.53
02:19:10|58775.97
02:19:12|58775.97
02:19:13|58775.96
02:19:14|58775.96
02:19:16|58775.96
02:19:17|58775.17
02:19:18|58764.22
02:19:19|58757.5
02:19:20|58764.24
02:19:20|58767.77
02:19:22|58767.07
02:19:23|58763.49
02:19:24|58760.94
02:19:25|58760.94
02:19:26|58760.95
02:19:27|58755.
02:19:28|58741.46
02:19:29|58737.53
02:19:30|58735.73
02:19:31|58734.58
02:19:31|58734.59
02:19:32|58732.11
02:19:33|58743.7
02:19:35|58736.3
02:19:36|58735.01
02:19:37|58735.
02:19:38|58735.
02:19:40|58735.
02:19:41|58724.54
02:19:42|58731.35
02:19:43|58731.31
02:19:43|58726.03
02:19:45|58725.
02:19:46|58725.04
02:19:47|58725.87
02:19:48|58709.96
02:19:50|58716.38
02:19:50|58716.39
02:19:51|58713.8
02:19:52|58716.37
02:19:53|58713.06
02:19:54|58713.66
02:19:55|58713.65
02:19:56|58717.99
02:19:57|58734.99
02:19:59|58721.46
02:20:00|58730.
02:20:01|58730.
02:20:02|58729.99
02:20:03|58730.
02:20:04|58729.99
02:20:04|58729.86
02:20:06|58738.12
02:20:08|58738.13
02:20:09|58737.86
02:20:10|58735.
02:20:11|58734.99
02:20:12|58735.
02:20:13|58734.99
02:20:15|58735.
02:20:16|58735.
02:20:16|58734.99
02:20:18|58734.99
02:20:19|58727.01
02:20:20|58723.72
02:20:21|58723.73
02:20:22|58724.89
02:20:23|58724.9
02:20:24|58724.9
02:20:25|58724.93
02:20:26|58727.01
02:20:27|58729.86
02:20:28|58729.87
02:20:29|58729.87
02:20:29|58729.86
02:20:30|58724.95
02:20:33|58729.99
02:20:33|58730.
02:20:35|58729.99
02:20:35|58726.28
02:20:36|58729.99
02:20:37|58721.7
02:20:39|58721.7
02:20:40|58721.7
02:20:42|58718.01
02:20:42|58716.33
02:20:44|58715.
02:20:45|58715.
02:20:46|58715.
02:20:47|58714.99
02:20:48|58714.99
02:20:50|58712.82
02:20:51|58712.82
02:20:52|58712.82
02:20:53|58701.75
02:20:54|58701.75
02:20:55|58714.62
02:20:56|58708.99
02:20:57|58708.99
02:20:58|58709.02
02:20:59|58709.02
02:21:00|58709.02
02:21:01|58712.16
02:21:02|58708.98
02:21:03|58707.05
02:21:04|58708.96
02:21:05|58708.96
02:21:06|58708.94
02:21:07|58708.94
02:21:08|58708.94
02:21:09|58708.94
02:21:10|58711.03
02:21:11|58729.98
02:21:12|58726.92
02:21:13|58726.92
02:21:14|58724.85
02:21:15|58726.92
02:21:16|58726.91
02:21:17|58726.92
02:21:18|58726.91
02:21:19|58726.92
02:21:20|58726.92
02:21:21|58726.91
02:21:22|58726.91
02:21:23|58726.92
02:21:24|58726.92
02:21:25|58726.38
02:21:26|58721.76
02:21:27|58709.96
02:21:28|58708.96
02:21:29|58705.76
02:21:30|58705.76
02:21:31|58705.76
02:21:32|58705.75
02:21:33|58700.04
02:21:34|58693.01
02:21:35|58692.26
02:21:36|58691.96
02:21:37|58691.97
02:21:38|58687.36
02:21:39|58687.36
02:21:40|58687.36
02:21:42|58681.16
02:21:44|58681.34
02:21:45|58678.58
02:21:46|58678.89
02:21:47|58678.9
02:21:49|58687.35
02:21:49|58687.35
02:21:51|58683.42
02:21:52|58686.
02:21:53|58686.
02:21:54|58685.99
02:21:55|58687.34
02:21:55|58687.35
02:21:57|58687.35
02:21:58|58687.34
02:22:00|58697.04
02:22:01|58695.17
02:22:02|58695.18
02:22:04|58691.65
02:22:05|58691.65
02:22:06|58686.01
02:22:07|58678.89
02:22:08|58674.9
02:22:09|58674.08
02:22:10|58664.64
02:22:11|58663.39
02:22:12|58665.72
02:22:13|58676.21
02:22:14|58691.65
02:22:15|58686.85
02:22:16|58668.12
02:22:17|58668.12
02:22:18|58668.12
02:22:19|58668.12
02:22:20|58668.12
02:22:21|58668.12
02:22:22|58668.12
02:22:23|58668.12
02:22:24|58668.11
02:22:25|58668.12
02:22:26|58668.12
02:22:27|58671.56
02:22:28|58671.55
02:22:29|58683.66
02:22:30|58686.87
02:22:31|58688.73
02:22:32|58688.73
02:22:33|58688.73
02:22:34|58688.72
02:22:35|58688.72
02:22:36|58688.71
02:22:37|58688.71
02:22:38|58688.7
02:22:39|58688.71
02:22:40|58688.71
02:22:41|58688.71
02:22:43|58688.71
02:22:44|58722.28
02:22:45|58729.55
02:22:47|58716.4
02:22:49|58716.81
02:22:50|58719.34
02:22:51|58719.34
02:22:53|58719.34
02:22:54|58719.33
02:22:55|58716.81
02:22:56|58716.8
02:22:57|58716.8
02:22:58|58716.39
02:22:59|58716.4
02:23:00|58715.13
02:23:02|58715.1
02:23:02|58726.19
02:23:04|58734.
02:23:05|58742.45
02:23:07|58747.29
02:23:07|58747.3
02:23:08|58747.3
02:23:09|58747.3
02:23:11|58751.63
02:23:12|58751.62
02:23:13|58747.3
02:23:13|58751.61
02:23:15|58751.61
02:23:15|58751.61
02:23:16|58747.31
02:23:17|58747.31
02:23:19|58742.58
02:23:20|58735.36
02:23:20|58735.36
02:23:22|58735.36
02:23:23|58735.36
02:23:24|58735.36
02:23:24|58735.35
02:23:25|58738.97
02:23:27|58739.95
02:23:28|58741.88
02:23:28|58741.88
02:23:30|58741.87
02:23:30|58738.57
02:23:31|58741.14
02:23:32|58738.57
02:23:34|58738.59
02:23:34|58738.57
02:23:36|58732.5
02:23:37|58735.
02:23:37|58734.99
02:23:39|58739.77
02:23:40|58739.77
02:23:40|58739.77
02:23:41|58745.4
02:23:43|58744.1
02:23:45|58744.11
02:23:47|58744.11
02:23:48|58744.11
02:23:50|58744.1
02:23:51|58744.1
02:23:52|58729.6
02:23:53|58718.46
02:23:54|58713.
02:23:56|58713.
02:23:56|58713.
02:23:57|58709.97
02:23:59|58709.65
02:24:00|58705.01
02:24:01|58702.19
02:24:02|58694.
02:24:03|58698.68
02:24:04|58698.67
02:24:05|58698.68
02:24:06|58696.8
02:24:06|58696.8
02:24:08|58696.8
02:24:08|58696.79
02:24:10|58698.68
02:24:11|58700.
02:24:12|58699.99
02:24:13|58699.99
02:24:14|58688.11
02:24:14|58684.96
02:24:16|58680.06
02:24:17|58680.04
02:24:17|58680.05
02:24:20|58670.66
02:24:20|58668.13
02:24:21|58671.06
02:24:23|58667.21
02:24:23|58667.2
02:24:24|58666.96
02:24:25|58666.92
02:24:26|58665.5
02:24:27|58661.08
02:24:28|58658.32
02:24:29|58658.32
02:24:30|58654.13
02:24:31|58642.23
02:24:32|58641.58
02:24:33|58665.61
02:24:34|58659.
02:24:35|58653.7
02:24:36|58648.03
02:24:37|58646.
02:24:38|58641.31
02:24:39|58640.47
02:24:40|58640.4
02:24:41|58640.14
02:24:42|58640.46
02:24:44|58640.46
02:24:46|58644.44
02:24:46|58645.99
02:24:48|58649.41
02:24:50|58654.96
02:24:51|58654.96
02:24:53|58640.13
02:24:54|58640.09
02:24:55|58640.1
02:24:56|58642.95
02:24:58|58642.96
02:24:58|58642.95
02:25:00|58642.95
02:25:00|58646.81
02:25:01|58645.03
02:25:02|58641.07
02:25:04|58646.05
02:25:04|58646.05
02:25:06|58649.84
02:25:07|58652.32
02:25:08|58661.6
02:25:09|58662.5
02:25:09|58662.5
02:25:10|58662.04
02:25:12|58657.57
02:25:12|58649.31
02:25:14|58649.31
02:25:14|58649.32
02:25:15|58649.31
02:25:16|58646.63
02:25:18|58648.24
02:25:18|58648.23
02:25:19|58648.24
02:25:21|58648.11
02:25:22|58648.12
02:25:23|58648.11
02:25:23|58648.12
02:25:24|58648.11
02:25:25|58648.12
02:25:26|58648.11
02:25:27|58646.4
02:25:29|58646.39
02:25:29|58646.4
02:25:30|58654.34
02:25:31|58664.14
02:25:33|58658.85
02:25:33|58659.87
02:25:35|58659.86
02:25:36|58660.16
02:25:36|58651.43
02:25:37|58651.06
02:25:38|58651.06
02:25:39|58651.06
02:25:40|58653.62
02:25:41|58655.59
02:25:42|58657.67
02:25:43|58657.67
02:25:45|58664.12
02:25:47|58675.43
02:25:49|58672.64
02:25:49|58674.66
02:25:51|58674.65
02:25:52|58674.65
02:25:52|58672.75
02:25:54|58671.69
02:25:55|58665.83
02:25:57|58671.05
02:25:57|58674.64
02:25:59|58674.65
02:26:00|58674.64
02:26:02|58668.22
02:26:03|58664.07
02:26:04|58664.07
02:26:05|58668.94
02:26:06|58677.97
02:26:06|58687.84
02:26:08|58687.84
02:26:09|58689.96
02:26:10|58690.
02:26:10|58689.99
02:26:12|58689.99
02:26:13|58689.95
02:26:14|58689.96
02:26:15|58689.96
02:26:16|58689.95
02:26:17|58694.89
02:26:17|58710.55
02:26:19|58706.55
02:26:19|58708.96
02:26:21|58708.95
02:26:22|58708.95
02:26:23|58708.95
02:26:24|58711.35
02:26:25|58708.95
02:26:26|58710.55
02:26:27|58710.55
02:26:28|58712.44
02:26:29|58712.45
02:26:30|58710.57
02:26:31|58710.22
02:26:32|58709.22
02:26:33|58709.21
02:26:33|58708.03
02:26:35|58708.03
02:26:36|58713.76
02:26:37|58701.6
02:26:38|58702.03
02:26:38|58708.74
02:26:39|58712.2
02:26:40|58720.94
02:26:41|58720.94
02:26:43|58721.17
02:26:44|58721.16
02:26:45|58721.17
02:26:47|58726.61
02:26:48|58722.56
02:26:50|58730.54
02:26:50|58730.54
02:26:52|58730.54
02:26:54|58730.54
02:26:54|58730.54
02:26:55|58728.49
02:26:56|58728.48
02:26:57|58728.49
02:26:58|58728.49
02:26:59|58728.49
02:27:00|58708.05
02:27:01|58708.04
02:27:02|58708.05
02:27:04|58708.05
02:27:05|58705.98
02:27:06|58705.98
02:27:07|58709.7
02:27:08|58709.71
02:27:09|58709.71
02:27:10|58709.7
02:27:11|58709.7
02:27:12|58709.7
02:27:13|58709.7
02:27:14|58709.71
02:27:15|58709.7
02:27:16|58709.7
02:27:17|58709.71
02:27:18|58709.7
02:27:19|58709.71
02:27:20|58713.79
02:27:21|58713.79
02:27:22|58713.79
02:27:23|58713.79
02:27:24|58713.8
02:27:25|58713.8
02:27:26|58713.78
02:27:27|58713.79
02:27:28|58713.78
02:27:29|58709.72
02:27:30|58709.72
02:27:31|58709.7
02:27:32|58709.69
02:27:33|58709.7
02:27:34|58709.7
02:27:35|58709.7
02:27:36|58709.65
02:27:37|58709.66
02:27:38|58709.65
02:27:39|58709.65
02:27:40|58709.69
02:27:41|58709.65
02:27:42|58709.65
02:27:43|58709.64
02:27:44|58709.65
02:27:45|58709.63
02:27:46|58710.86
02:27:48|58708.59
02:27:50|58713.78
02:27:51|58716.42
02:27:51|58724.04
02:27:53|58721.6
02:27:55|58721.61
02:27:55|58721.6
02:27:57|58721.61
02:27:58|58720.86
02:27:59|58720.85
02:28:00|58720.86
02:28:01|58720.86
02:28:03|58720.86
02:28:04|58720.85
02:28:05|58720.86
02:28:06|58720.85
02:28:07|58720.86
02:28:08|58734.99
02:28:09|58725.65
02:28:10|58726.16
02:28:11|58726.16
02:28:12|58726.22
02:28:13|58726.22
02:28:14|58726.22
02:28:15|58718.54
02:28:16|58718.53
02:28:17|58718.54
02:28:18|58718.53
02:28:19|58718.53
02:28:20|58718.53
02:28:21|58718.53
02:28:22|58718.54
02:28:23|58715.92
02:28:24|58717.05
02:28:25|58715.91
02:28:26|58715.91
02:28:27|58709.7
02:28:28|58709.69
02:28:29|58709.69
02:28:30|58709.69
02:28:31|58709.64
02:28:31|58709.63
02:28:32|58709.64
02:28:34|58709.64
02:28:35|58692.52
02:28:36|58690.
02:28:37|58678.73
02:28:37|58684.95
02:28:39|58679.68
02:28:40|58680.13
02:28:41|58680.12
02:28:41|58678.2
02:28:42|58674.66
02:28:44|58674.66
02:28:45|58674.66
02:28:46|58695.57
02:28:47|58695.62
02:28:49|58708.05
02:28:50|58687.21
02:28:51|58687.2
02:28:53|58696.26
02:28:55|58696.26
02:28:55|58690.45
02:28:57|58690.45
02:28:57|58685.
02:28:59|58676.02
02:28:59|58676.01
02:29:00|58676.01
02:29:01|58676.02
02:29:02|58676.02
02:29:03|58678.97
02:29:04|58678.98
02:29:05|58676.36
02:29:06|58676.35
02:29:07|58676.34
02:29:08|58676.35
02:29:09|58676.02
02:29:10|58674.65
02:29:11|58674.65
02:29:12|58674.66
02:29:13|58674.63
02:29:14|58678.4
02:29:15|58678.4
02:29:16|58678.4
02:29:17|58678.4
02:29:18|58678.41
02:29:19|58678.4
02:29:20|58673.33
02:29:21|58665.34
02:29:22|58660.
02:29:24|58662.52
02:29:24|58665.34
02:29:25|58665.33
02:29:26|58665.33
02:29:27|58668.74
02:29:28|58665.34
02:29:29|58665.34
02:29:30|58665.33
02:29:31|58660.76
02:29:32|58660.77
02:29:33|58660.76
02:29:34|58660.
02:29:35|58660.01
02:29:36|58656.98
02:29:37|58656.98
02:29:38|58656.97
02:29:39|58660.
02:29:40|58660.
02:29:41|58660.
02:29:42|58650.
02:29:43|58650.
02:29:44|58649.99
02:29:45|58650.
02:29:46|58650.
02:29:47|58650.
02:29:49|58650.
02:29:51|58650.
02:29:52|58646.82
02:29:52|58646.82
02:29:53|58646.82
02:29:55|58646.78
02:29:56|58643.01
02:29:57|58642.97
02:29:59|58640.47
02:30:00|58646.77
02:30:01|58646.77
02:30:02|58646.78
02:30:03|58646.78
02:30:04|58646.78
02:30:05|58646.78
02:30:06|58641.53
02:30:07|58640.47
02:30:07|58652.72
02:30:09|58645.69
02:30:10|58648.
02:30:11|58651.65
02:30:12|58652.7
02:30:13|58652.71
02:30:14|58652.7
02:30:14|58652.71
02:30:15|58652.71
02:30:17|58652.71
02:30:18|58652.71
02:30:19|58665.34
02:30:20|58665.34
02:30:21|58673.32
02:30:21|58676.02
02:30:23|58676.02
02:30:24|58676.01
02:30:25|58676.01
02:30:26|58676.02
02:30:27|58678.71
02:30:28|58679.73
02:30:29|58679.73
02:30:30|58680.
02:30:31|58680.
02:30:32|58680.
02:30:32|58680.
02:30:33|58680.
02:30:35|58691.33
02:30:36|58680.03
02:30:37|58680.03
02:30:39|58677.05
02:30:39|58684.9
02:30:40|58684.92
02:30:42|58684.92
02:30:42|58689.88
02:30:43|58689.92
02:30:44|58691.8
02:30:45|58694.6
02:30:46|58701.55
02:30:47|58708.05
02:30:48|58720.
02:30:49|58725.72
02:30:51|58716.19
02:30:52|58723.67
02:30:53|58721.12
02:30:54|58725.81
02:30:55|58725.8
02:30:56|58725.77
02:30:58|58725.79
02:30:59|58725.81
02:31:00|58725.84
02:31:01|58716.08
02:31:02|58716.08
02:31:03|58720.74
02:31:04|58720.73
02:31:05|58724.01
02:31:06|58720.75
02:31:06|58720.74
02:31:08|58720.75
02:31:09|58720.74
02:31:10|58716.89
02:31:11|58719.99
02:31:13|58721.61
02:31:13|58728.67
02:31:14|58749.12
02:31:15|58749.11
02:31:16|58747.96
02:31:17|58747.66
02:31:18|58743.97
02:31:19|58742.01
02:31:20|58743.96
02:31:21|58743.95
02:31:22|58745.56
02:31:23|58743.96
02:31:24|58742.01
02:31:25|58746.1
02:31:26|58746.1
02:31:27|58746.1
02:31:28|58746.08
02:31:29|58744.25
02:31:31|58743.16
02:31:32|58743.16
02:31:33|58743.16
02:31:34|58746.11
02:31:35|58746.1
02:31:36|58746.06
02:31:37|58743.17
02:31:38|58743.16
02:31:38|58743.16
02:31:39|58743.16
02:31:41|58743.17
02:31:41|58746.88
02:31:43|58746.89
02:31:43|58746.88
02:31:45|58750.49
02:31:46|58744.
02:31:46|58744.01
02:31:48|58744.01
02:31:49|58744.
02:31:50|58744.12
02:31:52|58750.01
02:31:52|58747.52
02:31:54|58747.51
02:31:55|58747.51
02:31:56|58744.14
02:31:57|58744.14
02:31:58|58744.13
02:31:59|58744.13
02:32:00|58744.14
02:32:01|58744.13
02:32:02|58754.9
02:32:03|58754.91
02:32:04|58765.99
02:32:05|58766.
02:32:06|58765.99
02:32:08|58769.99
02:32:08|58769.99
02:32:09|58770.03
02:32:10|58770.04
02:32:11|58770.03
02:32:12|58770.03
02:32:13|58764.17
02:32:14|58765.13
02:32:15|58768.99
02:32:16|58765.12
02:32:17|58765.16
02:32:18|58765.2
02:32:19|58765.2
02:32:20|58765.18
02:32:21|58765.19
02:32:22|58762.1
02:32:23|58765.16
02:32:24|58765.2
02:32:25|58765.21
02:32:26|58765.21
02:32:27|58770.99
02:32:28|58773.4
02:32:29|58784.73
02:32:30|58799.99
02:32:32|58792.46
02:32:32|58786.62
02:32:33|58792.45
02:32:35|58791.28
02:32:35|58793.29
02:32:37|58798.68
02:32:37|58798.68
02:32:38|58792.46
02:32:40|58792.46
02:32:40|58792.46
02:32:41|58792.45
02:32:43|58792.45
02:32:43|58788.02
02:32:45|58788.02
02:32:46|58790.5
02:32:47|58790.51
02:32:48|58790.54
02:32:49|58790.5
02:32:50|58790.54
02:32:51|58790.54
02:32:53|58793.18
02:32:54|58792.11
02:32:55|58795.78
02:32:57|58795.77
02:32:58|58792.87
02:32:59|58792.86
02:33:00|58792.87
02:33:02|58792.11
02:33:02|58790.02
02:33:04|58790.01
02:33:05|58790.02
02:33:06|58790.02
02:33:07|58794.5
02:33:08|58794.5
02:33:09|58798.46
02:33:10|58798.46
02:33:11|58798.47
02:33:12|58799.99
02:33:13|58800.
02:33:14|58799.99
02:33:15|58799.99
02:33:16|58800.
02:33:17|58800.
02:33:18|58790.03
02:33:19|58788.01
02:33:20|58788.
02:33:21|58788.06
02:33:22|58788.05
02:33:23|58782.45
02:33:24|58782.46
02:33:25|58782.46
02:33:26|58782.46
02:33:27|58786.3
02:33:28|58790.17
02:33:29|58797.21
02:33:30|58794.78
02:33:31|58790.19
02:33:32|58790.18
02:33:33|58790.18
02:33:34|58790.18
02:33:35|58790.18
02:33:36|58790.22
02:33:37|58773.72
02:33:38|58773.41
02:33:39|58777.93
02:33:40|58788.09
02:33:41|58780.89
02:33:42|58785.87
02:33:44|58800.
02:33:44|58772.37
02:33:45|58763.01
02:33:46|58766.42
02:33:47|58766.42
02:33:49|58766.41
02:33:50|58766.42
02:33:51|58787.
02:33:52|58787.
02:33:53|58781.
02:33:54|58781.
02:33:55|58781.01
02:33:56|58781.01
02:33:57|58781.05
02:33:58|58789.99
02:33:59|58790.
02:34:00|58798.81
02:34:01|58798.81
02:34:02|58796.92
02:34:03|58794.02
02:34:05|58793.02
02:34:06|58793.02
02:34:07|58794.01
02:34:09|58794.02
02:34:10|58794.02
02:34:11|58799.98
02:34:12|58799.99
02:34:14|58799.99
02:34:15|58799.99
02:34:16|58799.99
02:34:17|58799.99
02:34:18|58799.99
02:34:20|58799.99
02:34:21|58796.31
02:34:22|58796.29
02:34:23|58796.28
02:34:24|58790.61
02:34:25|58790.62
02:34:26|58787.66
02:34:27|58768.84
02:34:27|58757.39
02:34:29|58763.99
02:34:30|58780.5
02:34:31|58780.51
02:34:32|58782.33
02:34:33|58782.33
02:34:34|58775.93
02:34:34|58766.67
02:34:36|58764.88
02:34:37|58764.88
02:34:38|58750.7
02:34:39|58750.38
02:34:39|58756.09
02:34:40|58744.38
02:34:42|58743.18
02:34:43|58743.18
02:34:44|58743.18
02:34:45|58743.18
02:34:46|58738.35
02:34:47|58743.15
02:34:48|58736.92
02:34:49|58736.91
02:34:50|58737.36
02:34:51|58737.36
02:34:52|58743.17
02:34:53|58749.92
02:34:55|58749.92
02:34:56|58749.99
02:34:58|58740.34
02:34:59|58737.44
02:35:01|58744.13
02:35:02|58744.14
02:35:02|58743.94
02:35:04|58743.94
02:35:05|58743.94
02:35:06|58740.69
02:35:08|58740.69
02:35:09|58740.69
02:35:10|58737.85
02:35:11|58736.92
02:35:13|58736.92
02:35:13|58736.91
02:35:14|58736.95
02:35:15|58736.96
02:35:16|58736.95
02:35:17|58735.86
02:35:18|58744.13
02:35:19|58744.13
02:35:20|58737.3
02:35:22|58737.29
02:35:23|58737.29
02:35:24|58737.29
02:35:25|58737.29
02:35:26|58737.28
02:35:27|58738.35
02:35:28|58738.35
02:35:29|58738.34
02:35:30|58737.32
02:35:31|58736.86
02:35:32|58736.86
02:35:33|58736.85
02:35:34|58736.85
02:35:35|58734.72
02:35:36|58734.72
02:35:37|58734.72
02:35:38|58733.51
02:35:39|58734.72
02:35:40|58733.55
02:35:41|58736.87
02:35:42|58737.27
02:35:43|58737.29
02:35:44|58737.28
02:35:45|58733.52
02:35:46|58733.52
02:35:47|58736.44
02:35:48|58738.35
02:35:49|58738.35
02:35:50|58738.56
02:35:51|58740.68
02:35:52|58739.4
02:35:53|58738.56
02:35:54|58738.55
02:35:55|58739.38
02:35:57|58740.69
02:35:58|58738.63
02:35:59|58738.62
02:36:00|58738.62
02:36:01|58746.
02:36:02|58747.01
02:36:04|58762.41
02:36:06|58766.72
02:36:07|58767.95
02:36:08|58770.99
02:36:09|58771.
02:36:09|58770.99
02:36:11|58768.
02:36:12|58770.98
02:36:13|58770.98
02:36:14|58770.98
02:36:14|58780.49
02:36:15|58780.49
02:36:17|58772.26
02:36:18|58772.26
02:36:19|58778.26
02:36:20|58772.25
02:36:21|58778.
02:36:22|58778.
02:36:23|58784.39
02:36:24|58789.99
02:36:25|58793.85
02:36:26|58793.85
02:36:27|58793.85
02:36:28|58793.85
02:36:29|58793.85
02:36:31|58794.67
02:36:32|58793.57
02:36:32|58793.57
02:36:34|58793.59
02:36:34|58790.92
02:36:35|58793.56
02:36:37|58793.57
02:36:37|58793.56
02:36:38|58793.57
02:36:40|58792.12
02:36:40|58796.87
02:36:42|58792.12
02:36:42|58792.13
02:36:43|58792.13
02:36:44|58792.13
02:36:45|58795.07
02:36:46|58797.25
02:36:48|58795.23
02:36:48|58795.19
02:36:49|58794.57
02:36:51|58794.57
02:36:51|58794.54
02:36:52|58794.54
02:36:53|58794.54
02:36:54|58794.54
02:36:56|58783.4
02:36:58|58788.98
02:36:59|58788.98
02:37:01|58788.99
02:37:03|58790.74
02:37:04|58790.74
02:37:04|58790.75
02:37:05|58792.12
02:37:06|58795.
02:37:07|58792.12
02:37:09|58795.08
02:37:09|58795.07
02:37:10|58795.16
02:37:12|58795.16
02:37:13|58794.17
02:37:14|58795.16
02:37:15|58795.15
02:37:16|58798.57
02:37:17|58798.56
02:37:18|58798.55
02:37:19|58798.55
02:37:20|58798.55
02:37:21|58796.65
02:37:22|58796.65
02:37:23|58796.67
02:37:24|58795.17
02:37:25|58795.17
02:37:26|58795.16
02:37:27|58795.15
02:37:28|58795.16
02:37:29|58795.15
02:37:30|58798.54
02:37:31|58795.3
02:37:32|58795.21
02:37:33|58795.2
02:37:34|58795.2
02:37:35|58795.19
02:37:36|58795.2
02:37:37|58798.54
02:37:38|58798.54
02:37:39|58798.54
02:37:40|58798.55
02:37:41|58798.54
02:37:42|58798.54
02:37:43|58798.54
02:37:44|58798.55
02:37:45|58798.55
02:37:46|58798.54
02:37:47|58798.55
02:37:48|58798.55
02:37:49|58798.54
02:37:50|58798.55
02:37:51|58798.55
02:37:52|58798.54
02:37:53|58798.54
02:37:54|58798.54
02:37:55|58798.54
02:37:56|58798.54
02:37:57|58797.31
02:37:58|58799.08
02:37:59|58799.08
02:38:00|58799.07
02:38:02|58795.2
02:38:02|58798.52
02:38:05|58798.52
02:38:05|58798.51
02:38:06|58798.51
02:38:07|58798.52
02:38:08|58798.53
02:38:09|58798.53
02:38:10|58798.52
02:38:11|58798.52
02:38:12|58803.23
02:38:13|58804.95
02:38:14|58804.94
02:38:15|58804.95
02:38:16|58804.95
02:38:17|58805.99
02:38:18|58808.99
02:38:20|58815.97
02:38:20|58821.39
02:38:21|58823.34
02:38:22|58825.5
02:38:23|58825.51
02:38:24|58825.5
02:38:25|58825.81
02:38:26|58825.71
02:38:27|58825.81
02:38:28|58826.39
02:38:29|58826.4
02:38:30|58826.4
02:38:31|58826.39
02:38:32|58826.39
02:38:33|58828.62
02:38:34|58828.58
02:38:35|58828.59
02:38:36|58828.59
02:38:37|58823.62
02:38:38|58823.51
02:38:39|58814.93
02:38:40|58814.94
02:38:41|58814.93
02:38:42|58814.94
02:38:43|58820.37
02:38:44|58824.12
02:38:45|58817.03
02:38:46|58818.51
02:38:47|58817.03
02:38:49|58820.65
02:38:50|58820.64
02:38:51|58820.65
02:38:51|58816.55
02:38:53|58816.56
02:38:53|58816.56
02:38:55|58816.55
02:38:55|58816.55
02:38:57|58810.67
02:38:58|58810.67
02:39:00|58817.35
02:39:01|58812.91
02:39:02|58810.01
02:39:03|58810.01
02:39:04|58810.
02:39:05|58815.77
02:39:06|58816.56
02:39:07|58822.69
02:39:08|58824.57
02:39:10|58822.69
02:39:11|58822.69
02:39:11|58822.68
02:39:13|58822.7
02:39:14|58830.71
02:39:15|58830.75
02:39:16|58830.75
02:39:17|58831.98
02:39:18|58831.94
02:39:18|58833.72
02:39:19|58833.71
02:39:20|58828.57
02:39:22|58830.07
02:39:22|58830.07
02:39:24|58831.05
02:39:24|58830.42
02:39:25|58829.34
02:39:26|58834.93
02:39:27|58834.93
02:39:28|58834.93
02:39:29|58834.8
02:39:31|58834.81
02:39:31|58831.18
02:39:32|58830.07
02:39:34|58833.16
02:39:35|58833.16
02:39:36|58830.08
02:39:37|58830.08
02:39:38|58830.08
02:39:39|58830.07
02:39:41|58830.07
02:39:42|58830.07
02:39:43|58830.06
02:39:43|58830.01
02:39:44|58830.
02:39:46|58825.8
02:39:47|58825.8
02:39:48|58823.04
02:39:49|58814.75
02:39:50|58814.75
02:39:51|58814.76
02:39:52|58814.52
02:39:53|58812.93
02:39:54|58812.31
02:39:55|58812.31
02:39:55|58812.31
02:39:57|58812.31
02:39:57|58810.04
02:39:59|58803.24
02:40:00|58796.09
02:40:02|58793.06
02:40:03|58793.07
02:40:04|58797.28
02:40:05|58797.3
02:40:06|58797.3
02:40:07|58797.29
02:40:09|58797.29
02:40:10|58797.3
02:40:11|58797.3
02:40:12|58797.29
02:40:13|58797.29
02:40:14|58792.93
02:40:15|58792.93
02:40:15|58792.27
02:40:17|58792.26
02:40:18|58792.26
02:40:19|58792.26
02:40:20|58792.26
02:40:21|58803.13
02:40:22|58803.14
02:40:23|58805.99
02:40:24|58806.
02:40:25|58806.03
02:40:26|58806.03
02:40:27|58806.03
02:40:28|58806.04
02:40:29|58806.04
02:40:30|58806.04
02:40:31|58810.02
02:40:32|58805.99
02:40:33|58805.99
02:40:34|58810.03
02:40:35|58812.33
02:40:36|58814.75
02:40:37|58814.93
02:40:38|58814.93
02:40:39|58814.93
02:40:40|58814.94
02:40:41|58816.9
02:40:42|58816.91
02:40:43|58817.32
02:40:44|58816.92
02:40:45|58814.94
02:40:46|58814.95
02:40:47|58814.94
02:40:48|58814.94
02:40:49|58814.93
02:40:50|58814.93
02:40:51|58814.93
02:40:52|58801.4
02:40:53|58808.62
02:40:54|58806.85
02:40:55|58806.85
02:40:56|58800.01
02:40:57|58807.35
02:40:58|58808.88
02:41:00|58806.9
02:41:01|58810.9
02:41:03|58814.93
02:41:04|58819.67
02:41:06|58819.67
02:41:07|58819.66
02:41:08|58819.68
02:41:09|58819.67
02:41:10|58824.99
02:41:11|58825.49
02:41:12|58829.99
02:41:13|58827.72
02:41:14|58825.25
02:41:15|58821.9
02:41:16|58815.54
02:41:17|58814.93
02:41:18|58819.67
02:41:19|58828.14
02:41:20|58822.27
02:41:21|58818.8
02:41:22|58823.91
02:41:23|58823.91
02:41:24|58823.92
02:41:25|58824.96
02:41:26|58824.97
02:41:27|58824.99
02:41:28|58827.99
02:41:29|58828.14
02:41:30|58829.75
02:41:31|58828.15
02:41:32|58828.12
02:41:33|58828.13
02:41:34|58828.13
02:41:35|58828.13
02:41:36|58828.13
02:41:37|58828.12
02:41:38|58828.12
02:41:39|58828.12
02:41:40|58828.09
02:41:41|58828.01
02:41:42|58832.82
02:41:43|58829.14
02:41:44|58828.58
02:41:45|58828.61
02:41:46|58838.37
02:41:47|58838.37
02:41:48|58839.09
02:41:49|58830.88
02:41:50|58830.88
02:41:51|58835.2
02:41:52|58835.2
02:41:53|58835.2
02:41:54|58832.99
02:41:55|58828.
02:41:56|58828.
02:41:57|58827.99
02:41:58|58828.
02:41:59|58828.
02:42:00|58832.85
02:42:02|58831.
02:42:03|58831.01
02:42:05|58831.
02:42:06|58834.49
02:42:07|58828.89
02:42:08|58828.89
02:42:09|58828.54
02:42:10|58828.53
02:42:11|58828.54
02:42:12|58826.68
02:42:13|58826.67
02:42:14|58826.67
02:42:16|58824.99
02:42:16|58824.97
02:42:17|58821.16
02:42:18|58821.15
02:42:20|58821.15
02:42:20|58821.16
02:42:22|58821.16
02:42:23|58821.16
02:42:24|58821.11
02:42:25|58820.
02:42:26|58820.
02:42:27|58820.
02:42:28|58820.01
02:42:29|58820.01
02:42:30|58809.25
02:42:30|58807.4
02:42:32|58807.38
02:42:33|58803.29
02:42:34|58802.44
02:42:35|58802.44
02:42:36|58799.01
02:42:37|58799.
02:42:38|58797.31
02:42:39|58796.09
02:42:40|58796.09
02:42:41|58796.08
02:42:42|58796.08
02:42:43|58797.54
02:42:44|58797.53
02:42:45|58791.05
02:42:46|58791.05
02:42:47|58788.07
02:42:48|58790.87
02:42:49|58788.31
02:42:50|58757.8
02:42:51|58771.63
02:42:51|58774.22
02:42:52|58776.99
02:42:54|58772.01
02:42:54|58767.95
02:42:56|58766.67
02:42:57|58764.6
02:42:57|58764.04
02:42:59|58766.66
02:43:00|58766.67
02:43:01|58766.66
02:43:01|58766.67
02:43:04|58760.58
02:43:04|58769.92
02:43:06|58766.65
02:43:07|58769.91
02:43:08|58767.18
02:43:09|58767.18
02:43:10|58767.18
02:43:11|58767.17
02:43:12|58761.02
02:43:13|58761.02
02:43:15|58761.02
02:43:15|58764.
02:43:16|58764.
02:43:17|58766.67
02:43:18|58766.66
02:43:19|58766.67
02:43:20|58766.66
02:43:21|58766.67
02:43:22|58766.66
02:43:23|58766.67
02:43:25|58766.67
02:43:26|58766.66
02:43:27|58766.66
02:43:28|58766.66
02:43:29|58766.66
02:43:30|58766.67
02:43:31|58766.66
02:43:32|58766.65
02:43:33|58766.66
02:43:34|58766.66
02:43:35|58766.66
02:43:36|58766.65
02:43:37|58766.65
02:43:38|58766.66
02:43:39|58766.65
02:43:40|58766.65
02:43:41|58766.66
02:43:42|58766.66
02:43:43|58766.65
02:43:44|58766.67
02:43:45|58766.68
02:43:46|58766.63
02:43:47|58766.62
02:43:48|58764.02
02:43:49|58752.02
02:43:50|58752.01
02:43:51|58752.01
02:43:52|58756.31
02:43:53|58758.43
02:43:54|58758.43
02:43:55|58758.43
02:43:56|58758.43
02:43:57|58758.43
02:43:58|58758.43
02:43:59|58758.44
02:44:00|58758.45
02:44:01|58766.65
02:44:02|58770.02
02:44:04|58770.02
02:44:05|58770.03
02:44:06|58770.03
02:44:08|58778.99
02:44:09|58778.99
02:44:09|58779.99
02:44:11|58779.67
02:44:12|58779.67
02:44:13|58779.68
02:44:14|58779.68
02:44:15|58779.67
02:44:16|58779.67
02:44:17|58779.66
02:44:18|58790.87
02:44:19|58791.83
02:44:20|58794.02
02:44:21|58793.46
02:44:22|58796.07
02:44:23|58796.07
02:44:24|58796.07
02:44:25|58797.86
02:44:26|58789.4
02:44:27|58786.9
02:44:28|58785.82
02:44:29|58785.83
02:44:30|58785.82
02:44:31|58789.
02:44:32|58791.82
02:44:33|58791.82
02:44:34|58791.82
02:44:35|58788.68
02:44:36|58788.68
02:44:37|58791.61
02:44:38|58791.83
02:44:39|58791.82
02:44:40|58791.82
02:44:41|58791.61
02:44:42|58791.62
02:44:43|58788.17
02:44:44|58788.
02:44:45|58788.
02:44:46|58788.
02:44:47|58788.01
02:44:48|58785.83
02:44:49|58785.85
02:44:50|58785.85
02:44:51|58785.84
02:44:52|58785.83
02:44:53|58785.83
02:44:54|58785.83
02:44:55|58784.28
02:44:56|58784.28
02:44:57|58784.28
02:44:58|58779.01
02:44:59|58779.
02:45:00|58779.01
02:45:01|58778.99
02:45:02|58778.47
02:45:03|58778.46
02:45:05|58778.45
02:45:05|58778.36
02:45:06|58775.02
02:45:08|58778.34
02:45:09|58778.34
02:45:10|58777.14
02:45:12|58780.
02:45:13|58780.
02:45:13|58780.
02:45:15|58779.99
02:45:16|58779.99
02:45:16|58779.99
02:45:18|58784.24
02:45:18|58785.82
02:45:19|58785.81
02:45:21|58788.
02:45:21|58788.01
02:45:23|58790.88
02:45:23|58790.88
02:45:24|58788.31
02:45:26|58788.31
02:45:26|58788.31
02:45:27|58788.31
02:45:28|58788.3
02:45:30|58788.3
02:45:30|58788.31
02:45:32|58788.31
02:45:33|58788.3
02:45:33|58788.31
02:45:34|58788.31
02:45:35|58788.3
02:45:37|58781.36
02:45:38|58781.36
02:45:39|58784.3
02:45:40|58785.01
02:45:41|58785.01
02:45:42|58785.01
02:45:43|58785.01
02:45:44|58785.01
02:45:45|58785.01
02:45:46|58785.01
02:45:47|58785.01
02:45:48|58785.02
02:45:49|58785.02
02:45:50|58785.01
02:45:51|58786.53
02:45:52|58786.53
02:45:53|58786.52
02:45:54|58786.56
02:45:55|58786.57
02:45:56|58788.
02:45:57|58788.
02:45:58|58793.57
02:45:59|58789.68
02:46:00|58789.69
02:46:01|58792.35
02:46:02|58791.05
02:46:03|58791.06
02:46:05|58791.06
02:46:06|58788.05
02:46:08|58788.06
02:46:09|58788.06
02:46:10|58799.09
02:46:11|58799.09
02:46:12|58800.
02:46:13|58799.99
02:46:14|58800.
02:46:15|58800.
02:46:17|58803.66
02:46:17|58806.62
02:46:18|58810.02
02:46:19|58805.04
02:46:20|58805.04
02:46:22|58806.72
02:46:23|58810.
02:46:23|58814.6
02:46:24|58814.58
02:46:25|58811.82
02:46:27|58818.99
02:46:28|58817.7
02:46:29|58817.71
02:46:29|58817.7
02:46:31|58813.65
02:46:32|58813.64
02:46:33|58813.64
02:46:34|58813.64
02:46:35|58813.64
02:46:36|58813.65
02:46:37|58815.08
02:46:37|58818.03
02:46:39|58815.08
02:46:40|58810.04
02:46:41|58812.1
02:46:42|58813.63
02:46:42|58813.67
02:46:44|58817.19
02:46:44|58819.99
02:46:46|58825.
02:46:47|58825.
02:46:48|58829.32
02:46:49|58829.32
02:46:50|58829.32
02:46:51|58829.31
02:46:51|58831.86
02:46:53|58831.86
02:46:54|58831.85
02:46:55|58831.85
02:46:56|58838.33
02:46:57|58838.31
02:46:58|58838.32
02:46:59|58846.99
02:47:00|58846.99
02:47:01|58847.
02:47:02|58849.99
02:47:02|58847.
02:47:04|58853.39
02:47:05|58853.38
02:47:07|58860.18
02:47:07|58860.19
02:47:09|58865.43
02:47:10|58862.13
02:47:11|58865.08
02:47:12|58870.61
02:47:14|58867.04
02:47:15|58867.04
02:47:16|58867.04
02:47:17|58867.02
02:47:18|58867.01
02:47:19|58866.97
02:47:20|58865.5
02:47:21|58865.44
02:47:23|58867.05
02:47:24|58866.91
02:47:24|58863.01
02:47:26|58863.01
02:47:27|58865.44
02:47:27|58865.48
02:47:28|58866.98
02:47:29|58866.98
02:47:31|58866.98
02:47:31|58866.99
02:47:33|58866.98
02:47:34|58871.63
02:47:36|58876.38
02:47:36|58887.99
02:47:37|58888.
02:47:38|58888.
02:47:40|58889.17
02:47:41|58889.95
02:47:42|58889.95
02:47:42|58889.99
02:47:43|58890.
02:47:45|58889.99
02:47:47|58889.18
02:47:48|58889.99
02:47:48|58889.17
02:47:49|58889.17
02:47:50|58889.17
02:47:51|58889.17
02:47:52|58890.
02:47:53|58889.99
02:47:54|58889.99
02:47:56|58890.
02:47:56|58889.99
02:47:57|58878.19
02:47:58|58878.19
02:47:59|58878.19
02:48:00|58878.18
02:48:01|58878.19
02:48:02|58863.4
02:48:03|58863.4
02:48:04|58863.4
02:48:05|58863.4
02:48:07|58863.4
02:48:09|58863.4
02:48:09|58863.4
02:48:10|58863.4
02:48:12|58866.34
02:48:13|58863.41
02:48:14|58866.35
02:48:14|58863.42
02:48:16|58863.42
02:48:17|58863.69
02:48:18|58863.43
02:48:19|58863.42
02:48:20|58863.42
02:48:21|58863.43
02:48:22|58863.43
02:48:22|58863.42
02:48:24|58863.41
02:48:25|58863.4
02:48:26|58863.39
02:48:27|58863.4
02:48:28|58856.76
02:48:29|58856.76
02:48:29|58856.78
02:48:31|58856.78
02:48:32|58857.99
02:48:33|58857.99
02:48:33|58855.72
02:48:35|58849.98
02:48:36|58843.6
02:48:37|58839.1
02:48:38|58825.44
02:48:39|58825.44
02:48:40|58827.58
02:48:41|58827.55
02:48:42|58832.87
02:48:43|58832.87
02:48:44|58836.65
02:48:45|58836.66
02:48:47|58834.01
02:48:47|58834.
02:48:48|58833.97
02:48:49|58833.98
02:48:50|58833.97
02:48:51|58833.98
02:48:52|58833.96
02:48:53|58831.01
02:48:54|58833.92
02:48:55|58833.92
02:48:56|58833.91
02:48:57|58833.92
02:48:58|58833.92
02:48:59|58833.92
02:49:00|58833.91
02:49:01|58833.92
02:49:02|58833.97
02:49:03|58833.97
02:49:05|58838.98
02:49:06|58838.99
02:49:07|58840.
02:49:09|58836.48
02:49:10|58836.48
02:49:16|58837.71
02:49:17|58837.71
02:49:18|58838.92
02:49:19|58838.92
02:49:21|58838.97
02:49:21|58838.97
02:49:22|58838.98
02:49:23|58838.97
02:49:24|58838.97
02:49:25|58838.98
02:49:26|58832.
02:49:27|58832.
02:49:28|58832.01
02:49:29|58831.97
02:49:30|58835.72
02:49:31|58837.05
02:49:32|58837.04
02:49:33|58837.05
02:49:34|58837.05
02:49:35|58837.05
02:49:36|58837.05
02:49:37|58837.05
02:49:38|58835.72
02:49:39|58835.72
02:49:40|58835.76
02:49:41|58835.76
02:49:42|58835.77
02:49:43|58835.78
02:49:44|58845.49
02:49:45|58846.97
02:49:46|58846.99
02:49:47|58847.
02:49:48|58847.
02:49:49|58846.99
02:49:50|58846.98
02:49:51|58845.48
02:49:52|58845.48
02:49:53|58845.49
02:49:54|58846.99
02:49:55|58839.02
02:49:56|58846.98
02:49:57|58835.78
02:49:59|58843.41
02:50:00|58839.03
02:50:01|58839.03
02:50:02|58839.14
02:50:03|58839.14
02:50:04|58839.13
02:50:05|58839.13
02:50:06|58840.92
02:50:06|58844.31
02:50:08|58844.31
02:50:10|58844.28
02:50:11|58840.93
02:50:12|58840.93
02:50:13|58839.16
02:50:15|58840.91
02:50:16|58839.14
02:50:17|58839.14
02:50:19|58839.14
02:50:20|58839.13
02:50:21|58839.13
02:50:22|58839.14
02:50:23|58839.14
02:50:24|58839.14
02:50:24|58839.13
02:50:26|58839.13
02:50:27|58839.14
02:50:28|58839.14
02:50:28|58839.13
02:50:30|58839.14
02:50:31|58836.7
02:50:32|58836.7
02:50:33|58839.01
02:50:34|58839.13
02:50:35|58843.85
02:50:36|58838.55
02:50:37|58838.74
02:50:38|58842.87
02:50:39|58835.81
02:50:40|58838.75
02:50:41|58842.55
02:50:42|58838.96
02:50:43|58838.97
02:50:44|58842.56
02:50:45|58843.04
02:50:46|58843.05
02:50:46|58843.05
02:50:48|58843.05
02:50:48|58843.04
02:50:50|58843.04
02:50:51|58843.04
02:50:51|58843.04
02:50:52|58846.72
02:50:53|58846.72
02:50:54|58843.71
02:50:56|58843.71
02:50:57|58843.71
02:50:58|58843.04
02:50:58|58843.04
02:51:00|58843.05
02:51:01|58843.04
02:51:02|58843.09
02:51:03|58847.98
02:51:03|58844.11
02:51:05|58843.04
02:51:05|58842.87
02:51:07|58840.17
02:51:07|58840.18
02:51:09|58835.78
02:51:11|58835.77
02:51:12|58822.2
02:51:13|58803.69
02:51:14|58803.06
02:51:15|58810.68
02:51:16|58814.71
02:51:17|58811.24
02:51:18|58811.17
02:51:19|58811.13
02:51:20|58801.44
02:51:21|58803.69
02:51:22|58802.51
02:51:23|58802.51
02:51:24|58799.09
02:51:25|58791.9
02:51:26|58791.91
02:51:28|58791.9
02:51:28|58791.9
02:51:29|58818.35
02:51:30|58810.98
02:51:31|58819.95
02:51:32|58812.03
02:51:33|58812.03
02:51:34|58813.24
02:51:35|58815.83
02:51:36|58812.05
02:51:37|58815.83
02:51:38|58818.32
02:51:39|58819.35
02:51:40|58811.17
02:51:41|58810.4
02:51:42|58809.01
02:51:43|58809.01
02:51:44|58809.01
02:51:45|58805.14
02:51:46|58805.14
02:51:47|58805.15
02:51:48|58805.14
02:51:49|58802.52
02:51:50|58802.48
02:51:51|58801.37
02:51:52|58801.36
02:51:53|58801.36
02:51:54|58802.52
02:51:55|58805.14
02:51:56|58805.14
02:51:57|58801.76
02:51:58|58801.19
02:51:59|58800.3
02:52:00|58800.31
02:52:01|58800.3
02:52:02|58800.34
02:52:03|58800.34
02:52:04|58799.98
02:52:05|58799.98
02:52:06|58799.98
02:52:07|58799.97
02:52:08|58799.97
02:52:09|58799.97
02:52:10|58796.58
02:52:12|58796.58
02:52:13|58796.58
02:52:14|58796.57
02:52:16|58796.56
02:52:17|58796.56
02:52:18|58796.57
02:52:19|58795.89
02:52:20|58795.01
02:52:21|58792.98
02:52:22|58792.98
02:52:23|58796.54
02:52:25|58796.54
02:52:26|58791.06
02:52:27|58793.5
02:52:27|58793.5
02:52:29|58793.51
02:52:30|58793.51
02:52:30|58793.51
02:52:32|58794.98
02:52:33|58794.99
02:52:33|58794.99
02:52:34|58794.99
02:52:35|58794.99
02:52:37|58794.99
02:52:37|58794.98
02:52:38|58794.98
02:52:39|58794.98
02:52:41|58794.98
02:52:41|58794.98
02:52:43|58794.98
02:52:44|58780.01
02:52:45|58779.79
02:52:45|58784.11
02:52:47|58785.25
02:52:48|58785.24
02:52:49|58784.69
02:52:50|58770.09
02:52:51|58779.79
02:52:52|58779.79
02:52:53|58778.22
02:52:54|58780.98
02:52:55|58780.98
02:52:56|58780.97
02:52:57|58780.96
02:52:58|58780.96
02:52:59|58780.96
02:53:00|58780.96
02:53:01|58780.95
02:53:02|58780.68
02:53:03|58779.79
02:53:04|58780.66
02:53:05|58780.96
02:53:06|58780.96
02:53:07|58780.95
02:53:08|58780.96
02:53:09|58797.89
02:53:10|58797.89
02:53:11|58797.89
02:53:13|58797.88
02:53:13|58797.89
02:53:15|58797.88
02:53:16|58797.88
02:53:17|58797.88
02:53:18|58797.75
02:53:20|58792.65
02:53:21|58789.92
02:53:22|58789.92
02:53:22|58797.75
02:53:24|58797.75
02:53:25|58797.74
02:53:25|58797.75
02:53:27|58797.74
02:53:28|58797.75
02:53:29|58797.74
02:53:30|58797.73
02:53:31|58797.73
02:53:32|58797.74
02:53:33|58797.73
02:53:33|58797.73
02:53:35|58797.74
02:53:36|58797.73
02:53:36|58797.73
02:53:38|58797.74
02:53:39|58797.73
02:53:40|58797.74
02:53:41|58793.53
02:53:42|58793.53
02:53:43|58793.52
02:53:44|58793.52
02:53:44|58791.48
02:53:46|58791.47
02:53:46|58789.95
02:53:48|58789.95
02:53:48|58789.29
02:53:49|58789.3
02:53:51|58789.3
02:53:52|58789.29
02:53:53|58788.81
02:53:54|58788.81
02:53:55|58788.8
02:53:56|58788.8
02:53:56|58788.81
02:53:58|58787.14
02:53:59|58787.13
02:54:00|58787.14
02:54:01|58787.13
02:54:03|58787.14
02:54:03|58787.13
02:54:05|58793.52
02:54:06|58793.52
02:54:08|58797.56
02:54:09|58797.56
02:54:09|58797.55
02:54:10|58797.56
02:54:13|58797.52
02:54:13|58791.03
02:54:14|58791.04
02:54:15|58791.04
02:54:16|58791.04
02:54:18|58791.04
02:54:19|58788.
02:54:20|58788.01
02:54:21|58788.
02:54:22|58787.13
02:54:23|58786.06
02:54:24|58785.92
02:54:25|58785.92
02:54:26|58785.92
02:54:27|58785.91
02:54:28|58785.92
02:54:29|58785.91
02:54:30|58785.92
02:54:31|58785.92
02:54:32|58785.92
02:54:32|58785.92
02:54:34|58785.92
02:54:35|58785.91
02:54:36|58785.92
02:54:37|58785.91
02:54:38|58785.01
02:54:39|58785.01
02:54:39|58787.05
02:54:41|58787.05
02:54:42|58782.56
02:54:43|58782.56
02:54:44|58782.56
02:54:45|58782.87
02:54:46|58782.87
02:54:47|58787.04
02:54:48|58787.05
02:54:49|58787.05
02:54:50|58787.05
02:54:51|58787.04
02:54:52|58787.05
02:54:53|58787.04
02:54:54|58788.99
02:54:55|58788.99
02:54:55|58788.99
02:54:57|58788.99
02:54:58|58788.99
02:54:59|58788.98
02:54:59|58785.01
02:55:01|58782.89
02:55:01|58789.99
02:55:03|58790.
02:55:04|58824.36
02:55:04|58824.37
02:55:06|58824.36
02:55:07|58814.11
02:55:09|58823.21
02:55:10|58818.46
02:55:11|58816.36
02:55:11|58816.36
02:55:13|58814.1
02:55:15|58805.12
02:55:15|58797.58
02:55:16|58797.57
02:55:18|58805.1
02:55:19|58805.11
02:55:20|58805.11
02:55:20|58805.1
02:55:22|58805.11
02:55:22|58805.1
02:55:24|58805.11
02:55:25|58804.36
02:55:26|58825.78
02:55:27|58820.85
02:55:29|58813.38
02:55:29|58812.41
02:55:31|58822.48
02:55:31|58821.26
02:55:33|58817.81
02:55:33|58827.54
02:55:34|58833.07
02:55:35|58833.41
02:55:36|58836.31
02:55:37|58836.47
02:55:39|58836.46
02:55:40|58836.47
02:55:40|58842.33
02:55:41|58846.
02:55:42|58845.99
02:55:43|58847.92
02:55:45|58854.86
02:55:46|58856.73
02:55:46|58861.
02:55:47|58866.76
02:55:48|58867.64
02:55:49|58861.56
02:55:50|58861.61
02:55:51|58864.18
02:55:52|58865.74
02:55:53|58871.
02:55:54|58875.43
02:55:56|58875.44
02:55:56|58877.39
02:55:57|58875.43
02:55:58|58878.99
02:55:59|58873.23
02:56:00|58869.
02:56:01|58865.95
02:56:02|58865.97
02:56:03|58868.94
02:56:04|58868.93
02:56:05|58868.98
02:56:06|58872.73
02:56:07|58878.67
02:56:08|58879.16
02:56:09|58879.16
02:56:11|58879.16
02:56:11|58879.15
02:56:12|58885.63
02:56:14|58885.64
02:56:16|58885.64
02:56:17|58881.66
02:56:18|58886.92
02:56:20|58881.66
02:56:22|58880.
02:56:22|58880.01
02:56:24|58868.99
02:56:25|58867.2
02:56:26|58871.99
02:56:27|58869.75
02:56:28|58868.86
02:56:29|58865.95
02:56:30|58865.95
02:56:31|58865.95
02:56:32|58865.95
02:56:33|58868.09
02:56:34|58868.08
02:56:35|58865.29
02:56:36|58865.29
02:56:37|58865.29
02:56:39|58865.28
02:56:40|58870.5
02:56:41|58869.
02:56:42|58872.88
02:56:43|58877.75
02:56:44|58877.75
02:56:44|58880.09
02:56:46|58880.1
02:56:47|58885.7
02:56:48|58895.
02:56:49|58894.99
02:56:50|58889.99
02:56:51|58889.99
02:56:53|58885.71
02:56:53|58884.63
02:56:54|58889.99
02:56:55|58890.
02:56:56|58894.78
02:56:57|58897.11
02:56:58|58889.8
02:56:59|58888.2
02:57:00|58891.85
02:57:01|58889.99
02:57:02|58894.45
02:57:03|58888.01
02:57:04|58888.
02:57:05|58888.01
02:57:06|58888.
02:57:08|58888.01
02:57:09|58888.01
02:57:10|58888.2
02:57:10|58889.99
02:57:12|58890.
02:57:13|58890.
02:57:14|58889.99
02:57:15|58889.99
02:57:17|58890.
02:57:18|58889.99
02:57:19|58889.99
02:57:20|58890.
02:57:20|58893.65
02:57:22|58893.96
02:57:23|58889.98
02:57:23|58900.01
02:57:25|58900.01
02:57:26|58900.01
02:57:28|58900.24
02:57:29|58900.24
02:57:30|58900.
02:57:30|58900.
02:57:32|58901.94
02:57:33|58901.94
02:57:34|58901.94
02:57:35|58901.95
02:57:37|58904.2
02:57:38|58904.58
02:57:39|58907.8
02:57:40|58907.79
02:57:41|58904.58
02:57:41|58904.58
02:57:43|58904.57
02:57:44|58904.57
02:57:45|58904.57
02:57:45|58904.54
02:57:46|58904.53
02:57:47|58904.53
02:57:49|58904.53
02:57:50|58904.54
02:57:50|58896.16
02:57:52|58891.05
02:57:53|58891.91
02:57:53|58891.9
02:57:54|58891.9
02:57:55|58886.7
02:57:56|58909.99
02:57:58|58910.
02:57:59|58904.29
02:58:00|58904.29
02:58:01|58904.29
02:58:02|58891.92
02:58:03|58891.91
02:58:04|58891.91
02:58:05|58891.89
02:58:06|58891.89
02:58:07|58895.99
02:58:08|58896.
02:58:09|58896.
02:58:10|58893.
02:58:11|58898.47
02:58:12|58897.42
02:58:13|58897.42
02:58:14|58897.42
02:58:15|58897.42
02:58:17|58892.
02:58:19|58885.81
02:58:19|58892.
02:58:22|58892.
02:58:22|58892.03
02:58:24|58892.03
02:58:26|58892.66
02:58:26|58892.65
02:58:27|58892.01
02:58:29|58890.01
02:58:29|58890.
02:58:30|58880.
02:58:33|58880.01
02:58:34|58880.01
02:58:34|58879.58
02:58:35|58874.12
02:58:36|58874.13
02:58:37|58887.21
02:58:38|58897.41
02:58:39|58899.99
02:58:40|58899.99
02:58:41|58900.05
02:58:42|58900.04
02:58:43|58900.05
02:58:44|58900.04
02:58:45|58900.04
02:58:46|58895.15
02:58:47|58892.03
02:58:48|58892.02
02:58:49|58889.36
02:58:50|58893.61
02:58:51|58894.9
02:58:52|58899.13
02:58:53|58899.13
02:58:54|58899.12
02:58:55|58897.43
02:58:56|58897.43
02:58:57|58895.92
02:58:58|58895.15
02:58:59|58895.15
02:59:01|58880.01
02:59:02|58886.97
02:59:03|58886.97
02:59:04|58880.05
02:59:05|58883.95
02:59:06|58877.42
02:59:07|58878.92
02:59:08|58878.91
02:59:09|58882.68
02:59:10|58886.61
02:59:11|58885.09
02:59:12|58881.76
02:59:13|58883.23
02:59:14|58883.22
02:59:15|58883.74
02:59:16|58884.58
02:59:17|58889.94
02:59:19|58889.94
02:59:20|58884.29
02:59:21|58884.28
02:59:22|58884.28
02:59:22|58878.92
02:59:24|58882.41
02:59:25|58884.42
02:59:26|58882.41
02:59:27|58885.95
02:59:28|58878.91
02:59:29|58878.91
02:59:30|58878.94
02:59:31|58878.93
02:59:32|58879.05
02:59:33|58881.16
02:59:34|58884.
02:59:35|58883.99
02:59:36|58881.17
02:59:37|58883.56
02:59:38|58884.
02:59:39|58883.99
02:59:40|58893.99
02:59:42|58899.07
02:59:43|58909.99
02:59:44|58911.13
02:59:44|58911.17
02:59:47|58912.41
02:59:47|58911.96
02:59:48|58911.72
02:59:49|58911.72
02:59:50|58912.4
02:59:52|58916.05
02:59:52|58924.44
02:59:53|58919.3
02:59:54|58924.63
02:59:55|58924.62
02:59:56|58921.97
02:59:58|58924.62
02:59:59|58924.62
03:00:00|58924.63
03:00:01|58926.24
03:00:02|58926.25
03:00:03|58926.25
03:00:04|58921.88
03:00:05|58923.1
03:00:06|58923.11
03:00:07|58923.11
03:00:08|58926.24
03:00:09|58926.29
03:00:10|58928.48
03:00:11|58929.37
03:00:12|58922.75
03:00:13|58928.21
03:00:14|58930.66
03:00:15|58905.12
03:00:16|58911.78
03:00:17|58900.01
03:00:18|58904.4
03:00:19|58904.41
03:00:21|58903.24
03:00:22|58903.27
03:00:23|58903.28
03:00:24|58904.41
03:00:25|58919.99
03:00:26|58926.86
03:00:27|58926.9
03:00:28|58930.
03:00:29|58930.
03:00:30|58941.01
03:00:32|58941.01
03:00:32|58942.8
03:00:33|58936.27
03:00:34|58936.26
03:00:35|58938.94
03:00:36|58941.41
03:00:37|58939.31
03:00:38|58938.52
03:00:39|58941.41
03:00:41|58937.83
03:00:42|58941.35
03:00:43|58938.02
03:00:44|58939.91
03:00:45|58939.9
03:00:46|58951.33
03:00:46|58955.91
03:00:48|58958.52
03:00:48|58965.06
03:00:50|58960.6
03:00:50|58958.56
03:00:52|58955.92
03:00:52|58943.17
03:00:54|58945.88
03:00:55|58951.71
03:00:56|58951.71
03:00:56|58943.17
03:00:57|58940.69
03:00:59|58940.69
03:01:00|58945.
03:01:01|58940.73
03:01:01|58943.95
03:01:03|58943.94
03:01:04|58941.4
03:01:05|58941.4
03:01:06|58941.42
03:01:07|58940.7
03:01:07|58940.6
03:01:08|58937.83
03:01:09|58937.84
03:01:11|58937.84
03:01:12|58936.27
03:01:12|58936.26
03:01:14|58933.7
03:01:15|58920.01
03:01:15|58920.
03:01:17|58920.01
03:01:18|58920.
03:01:19|58920.01
03:01:20|58920.
03:01:22|58920.
03:01:23|58904.46
03:01:24|58904.47
03:01:26|58904.46
03:01:27|58904.46
03:01:29|58904.41
03:01:29|58904.42
03:01:30|58900.01
03:01:31|58896.86
03:01:33|58896.87
03:01:34|58896.87
03:01:35|58896.86
03:01:37|58896.86
03:01:37|58896.87
03:01:38|58896.86
03:01:39|58896.87
03:01:40|58896.87
03:01:41|58896.87
03:01:42|58904.41
03:01:43|58904.46
03:01:44|58904.46
03:01:45|58904.47
03:01:46|58904.46
03:01:47|58904.46
03:01:48|58904.47
03:01:49|58904.47
03:01:50|58904.46
03:01:51|58904.47
03:01:52|58907.36
03:01:53|58914.09
03:01:54|58912.34
03:01:55|58912.34
03:01:56|58912.35
03:01:57|58920.
03:01:58|58931.32
03:02:00|58932.27
03:02:01|58940.59
03:02:02|58940.6
03:02:03|58938.37
03:02:04|58933.29
03:02:05|58931.32
03:02:06|58931.32
03:02:07|58925.41
03:02:08|58924.65
03:02:09|58924.65
03:02:10|58924.64
03:02:11|58924.65
03:02:12|58922.11
03:02:13|58922.12
03:02:14|58922.12
03:02:15|58922.12
03:02:16|58922.12
03:02:17|58922.11
03:02:18|58922.12
03:02:19|58922.12
03:02:20|58922.11
03:02:22|58931.32
03:02:22|58940.61
03:02:23|58940.67
03:02:24|58954.99
03:02:25|58951.61
03:02:26|58959.89
03:02:28|58966.09
03:02:29|58968.84
03:02:30|58968.83
03:02:31|58977.32
03:02:32|58977.32
03:02:34|58977.44
03:02:35|58977.43
03:02:36|58977.46
03:02:37|58986.48
03:02:37|58986.48
03:02:40|58978.92
03:02:40|58979.8
03:02:41|58977.31
03:02:42|58981.35
03:02:43|58981.36
03:02:44|58981.36
03:02:45|58988.
03:02:46|58988.01
03:02:48|58989.99
03:02:48|58997.65
03:02:49|58998.11
03:02:50|58998.11
03:02:51|58998.24
03:02:52|58998.24
03:02:53|58998.93
03:02:54|59000.
03:02:55|58998.71
03:02:57|59000.
03:02:58|59000.
03:02:59|59000.
03:03:00|58999.99
03:03:00|59000.
03:03:02|59000.
03:03:03|59000.
03:03:04|58999.99
03:03:05|59000.
03:03:06|59015.8
03:03:07|59014.01
03:03:08|59022.33
03:03:08|59022.33
03:03:10|59060.
03:03:11|59035.01
03:03:12|59024.21
03:03:14|59027.25
03:03:14|59030.2
03:03:15|59030.2
03:03:16|59030.21
03:03:17|59030.21
03:03:18|59030.2
03:03:19|59030.2
03:03:20|59039.31
03:03:22|59039.31
03:03:24|59039.5
03:03:25|59045.4
03:03:26|59049.55
03:03:27|59050.
03:03:29|59039.49
03:03:30|59039.5
03:03:31|59039.76
03:03:32|59054.98
03:03:33|59059.36
03:03:34|59054.99
03:03:35|59052.93
03:03:36|59054.85
03:03:37|59062.17
03:03:38|59058.82
03:03:39|59059.39
03:03:40|59058.64
03:03:40|59056.14
03:03:42|59056.16
03:03:43|59071.72
03:03:44|59067.21
03:03:45|59074.3
03:03:45|59076.87
03:03:47|59084.43
03:03:47|59079.89
03:03:49|59078.53
03:03:50|59072.91
03:03:51|59070.08
03:03:52|59068.53
03:03:53|59068.54
03:03:54|59068.53
03:03:55|59072.44
03:03:56|59072.44
03:03:57|59072.44
03:03:58|59079.26
03:03:59|59079.26
03:04:00|59076.83
03:04:01|59076.84
03:04:02|59072.45
03:04:03|59076.83
03:04:04|59076.84
03:04:05|59079.26
03:04:06|59083.57
03:04:07|59084.33
03:04:07|59088.44
03:04:09|59077.38
03:04:10|59088.45
03:04:11|59088.09
03:04:12|59076.85
03:04:13|59064.54
03:04:14|59064.54
03:04:15|59073.49
03:04:15|59070.36
03:04:17|59073.54
03:04:17|59068.89
03:04:19|59070.21
03:04:20|59075.67
03:04:21|59083.51
03:04:22|59094.81
03:04:24|59091.39
03:04:25|59089.64
03:04:26|59088.59
03:04:28|59084.65
03:04:29|59084.65
03:04:30|59084.65
03:04:31|59095.82
03:04:32|59097.99
03:04:33|59098.
03:04:34|59100.
03:04:35|59103.38
03:04:36|59111.02
03:04:37|59107.61
03:04:38|59107.57
03:04:39|59104.67
03:04:40|59109.49
03:04:41|59120.99
03:04:42|59132.58
03:04:43|59126.66
03:04:44|59123.78
03:04:45|59121.6
03:04:46|59132.57
03:04:47|59127.46
03:04:48|59135.26
03:04:49|59135.26
03:04:50|59140.34
03:04:51|59137.82
03:04:52|59135.29
03:04:53|59135.29
03:04:54|59121.75
03:04:55|59105.97
03:04:56|59093.35
03:04:57|59102.56
03:04:58|59102.55
03:04:59|59117.64
03:05:00|59120.18
03:05:01|59126.44
03:05:02|59129.99
03:05:03|59141.82
03:05:04|59138.55
03:05:05|59131.75
03:05:06|59137.46
03:05:07|59142.19
03:05:08|59144.33
03:05:09|59133.76
03:05:10|59133.8
03:05:11|59133.79
03:05:12|59129.99
03:05:13|59112.36
03:05:14|59112.35
03:05:15|59100.47
03:05:16|59100.01
03:05:17|59100.
03:05:18|59100.17
03:05:19|59097.91
03:05:20|59098.65
03:05:21|59102.54
03:05:22|59102.54
03:05:23|59102.54
03:05:25|59096.57
03:05:26|59097.92
03:05:28|59092.62
03:05:29|59092.63
03:05:30|59095.09
03:05:31|59092.62
03:05:33|59099.55
03:05:33|59098.27
03:05:36|59095.56
03:05:36|59093.62
03:05:37|59084.65
03:05:38|59080.09
03:05:39|59080.09
03:05:40|59080.09
03:05:41|59080.09
03:05:42|59085.89
03:05:43|59084.18
03:05:44|59080.72
03:05:45|59080.72
03:05:46|59080.7
03:05:47|59080.1
03:05:48|59080.09
03:05:49|59080.1
03:05:50|59080.1
03:05:51|59080.1
03:05:52|59083.85
03:05:53|59087.19
03:05:54|59088.46
03:05:55|59083.87
03:05:56|59077.21
03:05:58|59076.17
03:05:58|59074.54
03:05:59|59074.53
03:06:00|59074.53
03:06:01|59067.7
03:06:02|59066.32
03:06:03|59054.87
03:06:04|59046.36
03:06:06|59044.73
03:06:07|59041.23
03:06:08|59046.34
03:06:09|59046.34
03:06:10|59054.87
03:06:11|59061.07
03:06:12|59072.1
03:06:13|59063.13
03:06:14|59068.45
03:06:15|59068.46
03:06:16|59089.12
03:06:17|59085.93
03:06:18|59095.09
03:06:19|59095.08
03:06:20|59089.13
03:06:21|59089.14
03:06:22|59085.6
03:06:23|59085.07
03:06:24|59077.61
03:06:26|59069.75
03:06:28|59068.52
03:06:29|59068.52
03:06:31|59068.52
03:06:32|59068.52
03:06:33|59070.
03:06:34|59070.
03:06:35|59070.
03:06:36|59070.01
03:06:36|59070.
03:06:37|59060.
03:06:39|59067.58
03:06:39|59067.58
03:06:41|59067.58
03:06:42|59064.21
03:06:42|59062.33
03:06:43|59062.32
03:06:44|59062.33
03:06:46|59065.72
03:06:46|59062.47
03:06:48|59062.47
03:06:48|59062.47
03:06:50|59062.32
03:06:50|59059.44
03:06:52|59059.45
03:06:52|59059.44
03:06:54|59058.01
03:06:55|59051.24
03:06:56|59050.93
03:06:57|59050.62
03:06:58|59053.8
03:06:59|59051.48
03:07:00|59053.8
03:07:01|59050.63
03:07:02|59043.6
03:07:03|59046.09
03:07:04|59046.09
03:07:05|59031.72
03:07:06|59034.95
03:07:07|59035.94
03:07:08|59032.08
03:07:09|59035.57
03:07:10|59041.27
03:07:11|59032.08
03:07:12|59037.2
03:07:13|59080.13
03:07:14|59099.99
03:07:15|59100.
03:07:16|59126.82
03:07:17|59128.4
03:07:18|59128.47
03:07:19|59129.84
03:07:20|59129.84
03:07:21|59131.7
03:07:22|59133.19
03:07:23|59133.18
03:07:24|59118.58
03:07:25|59123.59
03:07:27|59130.15
03:07:28|59120.08
03:07:30|59126.87
03:07:31|59125.05
03:07:32|59125.05
03:07:33|59126.52
03:07:35|59130.13
03:07:36|59130.14
03:07:36|59130.16
03:07:38|59130.15
03:07:39|59130.15
03:07:40|59130.16
03:07:40|59130.15
03:07:41|59130.15
03:07:43|59130.16
03:07:44|59130.54
03:07:44|59130.56
03:07:46|59130.55
03:07:47|59135.24
03:07:47|59135.24
03:07:48|59135.24
03:07:49|59135.24
03:07:50|59135.23
03:07:52|59135.24
03:07:52|59135.24
03:07:54|59135.23
03:07:55|59149.67
03:07:55|59149.67
03:07:56|59155.58
03:07:57|59155.76
03:07:58|59154.13
03:08:00|59160.67
03:08:01|59149.86
03:08:02|59151.6
03:08:03|59151.59
03:08:03|59136.21
03:08:05|59136.2
03:08:07|59135.25
03:08:07|59135.24
03:08:09|59135.25
03:08:09|59135.25
03:08:10|59136.21
03:08:11|59136.2
03:08:12|59132.16
03:08:13|59131.29
03:08:15|59130.16
03:08:15|59130.15
03:08:17|59110.19
03:08:18|59107.14
03:08:18|59106.01
03:08:19|59112.37
03:08:21|59112.37
03:08:21|59119.79
03:08:22|59125.6
03:08:23|59120.97
03:08:24|59123.82
03:08:25|59118.64
03:08:27|59120.94
03:08:29|59120.95
03:08:29|59121.83
03:08:30|59118.66
03:08:33|59118.53
03:08:33|59114.06
03:08:34|59120.92
03:08:35|59115.43
03:08:36|59116.67
03:08:37|59119.97
03:08:38|59119.98
03:08:39|59114.05
03:08:40|59106.47
03:08:41|59102.57
03:08:42|59119.99
03:08:43|59120.
03:08:44|59121.83
03:08:45|59132.35
03:08:46|59132.35
03:08:47|59132.34
03:08:49|59132.35
03:08:50|59138.
03:08:51|59132.36
03:08:52|59138.
03:08:53|59132.36
03:08:54|59132.35
03:08:55|59127.81
03:08:56|59127.82
03:08:57|59109.65
03:08:58|59125.82
03:08:59|59127.17
03:09:00|59127.18
03:09:01|59127.18
03:09:02|59125.76
03:09:03|59125.76
03:09:04|59125.75
03:09:05|59123.09
03:09:06|59117.34
03:09:07|59119.99
03:09:08|59114.82
03:09:09|59106.17
03:09:10|59103.77
03:09:11|59103.77
03:09:12|59103.76
03:09:13|59100.22
03:09:14|59100.22
03:09:15|59100.22
03:09:16|59100.22
03:09:17|59100.21
03:09:18|59100.25
03:09:19|59100.26
03:09:20|59110.54
03:09:21|59110.55
03:09:22|59110.58
03:09:23|59104.33
03:09:24|59104.34
03:09:25|59100.01
03:09:26|59106.24
03:09:27|59106.24
03:09:29|59106.23
03:09:30|59102.09
03:09:31|59106.24
03:09:33|59106.24
03:09:35|59108.98
03:09:36|59106.25
03:09:37|59106.24
03:09:38|59100.23
03:09:39|59100.22
03:09:41|59100.
03:09:42|59100.01
03:09:42|59100.01
03:09:44|59100.01
03:09:46|59100.
03:09:46|59100.01
03:09:48|59100.
03:09:50|59100.01
03:09:50|59100.
03:09:51|59106.23
03:09:52|59109.54
03:09:53|59107.75
03:09:54|59107.76
03:09:55|59109.99
03:09:56|59108.7
03:09:57|59107.77
03:09:58|59104.
03:09:59|59100.02
03:10:00|59078.89
03:10:01|59078.73
03:10:02|59078.74
03:10:03|59078.74
03:10:04|59078.74
03:10:05|59078.73
03:10:06|59078.7
03:10:07|59078.68
03:10:08|59074.38
03:10:09|59078.73
03:10:10|59077.5
03:10:11|59070.95
03:10:12|59069.99
03:10:13|59063.91
03:10:14|59063.92
03:10:15|59063.92
03:10:16|59063.91
03:10:17|59063.91
03:10:18|59063.96
03:10:19|59056.58
03:10:20|59056.57
03:10:21|59057.29
03:10:22|59053.33
03:10:23|59056.17
03:10:24|59056.17
03:10:25|59063.92
03:10:26|59070.66
03:10:27|59070.65
03:10:29|59065.82
03:10:31|59058.76
03:10:31|59056.18
03:10:32|59057.22
03:10:34|59058.75
03:10:35|59056.17
03:10:37|59051.72
03:10:38|59051.72
03:10:38|59050.6
03:10:40|59050.59
03:10:41|59050.6
03:10:41|59050.6
03:10:43|59056.09
03:10:44|59053.04
03:10:45|59053.04
03:10:45|59053.03
03:10:46|59053.04
03:10:48|59053.13
03:10:49|59056.1
03:10:49|59056.09
03:10:51|59057.29
03:10:51|59057.29
03:10:53|59057.29
03:10:54|59056.09
03:10:54|59057.28
03:10:55|59057.29
03:10:56|59053.05
03:10:58|59053.05
03:10:59|59053.04
03:10:59|59053.04
03:11:00|59053.04
03:11:01|59050.01
03:11:03|59050.
03:11:03|59029.41
03:11:04|59017.7
03:11:05|59038.97
03:11:07|59053.05
03:11:08|59063.91
03:11:09|59063.91
03:11:10|59059.99
03:11:11|59060.
03:11:12|59050.01
03:11:13|59050.01
03:11:14|59050.01
03:11:15|59050.01
03:11:17|59050.01
03:11:18|59050.01
03:11:18|59050.01
03:11:19|59050.03
03:11:21|59053.7
03:11:21|59054.81
03:11:22|59059.31
03:11:23|59073.79
03:11:25|59087.23
03:11:26|59092.38
03:11:27|59082.85
03:11:27|59086.61
03:11:28|59082.8
03:11:31|59068.86
03:11:32|59086.47
03:11:33|59090.51
03:11:34|59090.51
03:11:36|59088.29
03:11:36|59090.51
03:11:37|59085.34
03:11:38|59086.48
03:11:39|59086.6
03:11:40|59096.39
03:11:41|59098.66
03:11:42|59100.
03:11:43|59100.12
03:11:44|59090.75
03:11:45|59088.3
03:11:46|59082.89
03:11:48|59078.6
03:11:48|59078.6
03:11:49|59065.89
03:11:50|59065.89
03:11:51|59065.89
03:11:52|59060.99
03:11:53|59060.98
03:11:54|59074.76
03:11:55|59074.77
03:11:56|59074.77
03:11:57|59072.94
03:11:58|59068.74
03:11:59|59068.74
03:12:00|59068.74
03:12:01|59071.85
03:12:02|59067.98
03:12:04|59068.02
03:12:04|59070.84
03:12:05|59075.32
03:12:06|59068.23
03:12:08|59070.83
03:12:09|59057.84
03:12:09|59063.62
03:12:11|59068.73
03:12:11|59068.74
03:12:13|59068.8
03:12:14|59068.8
03:12:15|59068.79
03:12:16|59068.79
03:12:17|59068.8
03:12:17|59068.8
03:12:18|59068.8
03:12:20|59068.8
03:12:21|59068.81
03:12:22|59068.8
03:12:23|59071.
03:12:23|59067.22
03:12:24|59067.86
03:12:25|59069.7
03:12:27|59065.91
03:12:28|59062.11
03:12:29|59062.11
03:12:30|59062.1
03:12:32|59062.71
03:12:33|59064.92
03:12:35|59062.61
03:12:36|59067.86
03:12:38|59067.87
03:12:39|59072.93
03:12:40|59079.99
03:12:41|59079.99
03:12:42|59080.01
03:12:43|59080.01
03:12:44|59080.02
03:12:45|59080.01
03:12:46|59080.01
03:12:47|59080.02
03:12:48|59080.02
03:12:49|59080.02
03:12:50|59080.02
03:12:51|59080.01
03:12:52|59080.01
03:12:53|59084.61
03:12:54|59098.65
03:12:55|59093.25
03:12:56|59097.53
03:12:57|59096.88
03:12:58|59099.37
03:12:59|59099.5
03:13:00|59099.5
03:13:01|59099.5
03:13:02|59099.5
03:13:03|59099.5
03:13:04|59100.
03:13:05|59100.
03:13:06|59099.99
03:13:07|59100.76
03:13:08|59107.99
03:13:09|59102.06
03:13:10|59102.05
03:13:11|59102.06
03:13:13|59102.06
03:13:14|59099.51
03:13:15|59099.51
03:13:15|59099.51
03:13:16|59099.51
03:13:17|59097.53
03:13:19|59099.08
03:13:20|59095.23
03:13:21|59099.5
03:13:21|59081.28
03:13:23|59081.27
03:13:23|59082.54
03:13:25|59082.55
03:13:26|59080.03
03:13:27|59080.03
03:13:28|59080.03
03:13:29|59084.01
03:13:30|59086.51
03:13:31|59096.69
03:13:32|59089.99
03:13:33|59089.98
03:13:34|59089.61
03:13:35|59090.02
03:13:36|59090.75
03:13:37|59090.78
03:13:38|59090.77
03:13:38|59090.77
03:13:41|59090.77
03:13:42|59090.78
03:13:42|59090.78
03:13:43|59090.78
03:13:45|59090.78
03:13:45|59090.77
03:13:46|59090.77
03:13:47|59090.77
03:13:48|59090.77
03:13:50|59090.76
03:13:52|59090.03
03:13:52|59090.77
03:13:54|59090.77
03:13:54|59090.8
03:13:56|59090.79
03:13:57|59090.8
03:13:57|59090.76
03:13:59|59102.02
03:13:59|59107.99
03:14:00|59107.99
03:14:02|59107.99
03:14:03|59108.
03:14:03|59107.99
03:14:05|59108.
03:14:05|59107.99
03:14:06|59100.08
03:14:08|59100.09
03:14:09|59100.08
03:14:10|59100.08
03:14:10|59100.08
03:14:11|59100.08
03:14:13|59105.52
03:14:13|59105.66
03:14:14|59105.67
03:14:15|59100.58
03:14:16|59100.59
03:14:18|59100.58
03:14:19|59100.2
03:14:19|59100.08
03:14:20|59100.
03:14:22|59100.01
03:14:22|59100.
03:14:23|59100.58
03:14:24|59100.58
03:14:25|59102.82
03:14:27|59104.01
03:14:27|59104.27
03:14:28|59104.26
03:14:29|59104.01
03:14:31|59101.18
03:14:32|59101.19
03:14:33|59104.26
03:14:34|59104.25
03:14:35|59103.64
03:14:37|59101.18
03:14:38|59100.01
03:14:39|59100.01
03:14:40|59100.01
03:14:41|59081.88
03:14:42|59070.
03:14:44|59065.34
03:14:44|59064.15
03:14:46|59062.12
03:14:47|59064.74
03:14:48|59066.41
03:14:50|59062.12
03:14:51|59060.03
03:14:51|59063.92
03:14:52|59060.3
03:14:53|59061.95
03:14:55|59063.74
03:14:57|59064.72
03:14:57|59062.55
03:14:58|59061.66
03:14:59|59063.22
03:15:00|59066.15
03:15:01|59060.97
03:15:02|59060.97
03:15:03|59060.04
03:15:04|59080.16
03:15:05|59078.37
03:15:06|59071.72
03:15:07|59071.73
03:15:08|59073.56
03:15:09|59074.94
03:15:10|59069.49
03:15:11|59069.49
03:15:13|59060.04
03:15:13|59053.07
03:15:14|59051.08
03:15:15|59051.98
03:15:16|59057.46
03:15:17|59057.48
03:15:19|59050.66
03:15:20|59050.13
03:15:20|59050.14
03:15:22|59050.
03:15:23|59043.82
03:15:24|59047.08
03:15:25|59047.06
03:15:27|59042.33
03:15:27|59040.88
03:15:28|59038.19
03:15:29|59045.18
03:15:30|59039.93
03:15:31|59034.78
03:15:32|59034.77
03:15:34|59031.77
03:15:35|59026.15
03:15:36|59025.97
03:15:38|59025.96
03:15:38|59022.76
03:15:40|59037.31
03:15:41|59037.06
03:15:42|59032.54
03:15:43|59032.55
03:15:44|59032.54
03:15:46|59023.75
03:15:46|59022.77
03:15:48|59022.76
03:15:49|59029.41
03:15:50|59029.41
03:15:51|59029.42
03:15:52|59029.41
03:15:54|59029.42
03:15:54|59029.41
03:15:56|59029.41
03:15:57|59029.41
03:15:58|59026.
03:15:59|59029.4
03:16:00|59024.22
03:16:00|59024.71
03:16:01|59029.82
03:16:04|59026.58
03:16:04|59014.82
03:16:05|59019.56
03:16:06|59021.43
03:16:07|59025.42
03:16:08|59025.46
03:16:09|59029.4
03:16:10|59025.53
03:16:11|59025.57
03:16:13|59028.49
03:16:13|59026.38
03:16:14|59021.9
03:16:15|59021.21
03:16:16|59029.31
03:16:17|59026.86
03:16:18|59026.87
03:16:19|59025.13
03:16:20|59027.07
03:16:21|59027.21
03:16:22|59028.36
03:16:23|59020.37
03:16:24|59023.95
03:16:25|59023.95
03:16:26|59023.95
03:16:27|59027.74
03:16:28|59027.73
03:16:29|59024.78
03:16:30|59023.86
03:16:31|59023.89
03:16:32|59023.89
03:16:33|59023.89
03:16:35|59023.94
03:16:37|59023.94
03:16:38|59023.95
03:16:40|59023.81
03:16:40|59023.8
03:16:42|59023.81
03:16:44|59023.8
03:16:45|59023.8
03:16:45|59023.81
03:16:47|59023.8
03:16:48|59023.8
03:16:49|59023.8
03:16:49|59023.8
03:16:51|59023.83
03:16:53|59025.28
03:16:53|59025.28
03:16:54|59025.29
03:16:55|59025.28
03:16:56|59025.29
03:16:57|59025.28
03:16:59|59025.29
03:16:59|59025.29
03:17:01|59025.28
03:17:01|59025.29
03:17:02|59025.29
03:17:03|59025.28
03:17:04|59025.29
03:17:06|59025.28
03:17:08|59025.29
03:17:09|59025.28
03:17:10|59025.29
03:17:11|59025.29
03:17:12|59025.29
03:17:13|59025.28
03:17:14|59025.29
03:17:15|59025.28
03:17:16|59025.29
03:17:17|59023.81
03:17:18|59023.81
03:17:19|59023.82
03:17:20|59020.94
03:17:21|59020.95
03:17:22|59020.95
03:17:23|59020.93
03:17:24|59020.94
03:17:25|59020.
03:17:26|59020.01
03:17:27|59017.66
03:17:28|59017.67
03:17:29|59020.62
03:17:31|59020.61
03:17:32|59020.61
03:17:32|59020.61
03:17:34|59020.61
03:17:34|59020.61
03:17:36|59020.62
03:17:38|59020.61
03:17:39|59020.62
03:17:39|59020.62
03:17:42|59020.62
03:17:43|59020.61
03:17:44|59028.48
03:17:45|59028.48
03:17:46|59028.48
03:17:47|59028.48
03:17:48|59028.48
03:17:49|59028.47
03:17:50|59028.48
03:17:51|59028.48
03:17:52|59028.47
03:17:53|59028.47
03:17:54|59028.48
03:17:55|59027.16
03:17:56|59020.62
03:17:57|59020.01
03:17:58|59020.
03:17:59|59020.01
03:18:00|59020.61
03:18:01|59004.8
03:18:02|59004.79
03:18:03|59001.14
03:18:04|58994.45
03:18:05|58994.46
03:18:06|58994.46
03:18:07|58990.01
03:18:08|58990.
03:18:09|58986.48
03:18:10|58988.01
03:18:11|58987.97
03:18:12|58990.
03:18:13|58990.
03:18:14|58990.01
03:18:15|58990.
03:18:16|58994.44
03:18:17|58994.45
03:18:18|58989.66
03:18:19|58990.52
03:18:20|58991.52
03:18:21|58986.99
03:18:22|58986.98
03:18:23|58986.98
03:18:24|58986.99
03:18:25|58986.98
03:18:26|58986.99
03:18:27|58986.98
03:18:28|58986.98
03:18:29|58986.97
03:18:30|58986.97
03:18:31|58986.97
03:18:32|58986.98
03:18:33|58986.98
03:18:34|58985.82
03:18:35|58985.82
03:18:36|58985.19
03:18:38|58950.
03:18:39|58954.05
03:18:40|58977.96
03:18:41|58984.2
03:18:42|58975.91
03:18:43|58933.93
03:18:44|58933.81
03:18:45|58935.08
03:18:46|58935.08
03:18:47|58935.09
03:18:48|58935.5
03:18:49|58939.73
03:18:50|58900.
03:18:52|58912.84
03:18:53|58916.68
03:18:53|58924.61
03:18:54|58926.01
03:18:56|58937.84
03:18:57|58937.72
03:18:58|58932.72
03:18:59|58921.71
03:18:59|58916.33
03:19:00|58909.79
03:19:02|58912.43
03:19:03|58904.82
03:19:03|58910.72
03:19:04|58910.7
03:19:05|58901.99
03:19:07|58873.11
03:19:08|58885.88
03:19:09|58880.99
03:19:10|58876.78
03:19:11|58880.27
03:19:12|58875.
03:19:13|58873.44
03:19:14|58868.71
03:19:15|58880.27
03:19:16|58878.87
03:19:17|58875.08
03:19:18|58879.68
03:19:19|58873.6
03:19:20|58867.91
03:19:21|58871.51
03:19:22|58871.11
03:19:23|58871.11
03:19:24|58867.25
03:19:25|58860.32
03:19:26|58871.51
03:19:27|58864.08
03:19:28|58867.96
03:19:28|58866.1
03:19:29|58860.48
03:19:30|58862.78
03:19:32|58867.9
03:19:33|58867.9
03:19:34|58863.93
03:19:34|58857.15
03:19:36|58850.
03:19:37|58859.17
03:19:39|58859.17
03:19:39|58859.16
03:19:40|58859.16
03:19:42|58855.18
03:19:42|58859.07
03:19:43|58850.87
03:19:44|58850.01
03:19:46|58850.
03:19:47|58850.
03:19:47|58850.01
03:19:48|58843.73
03:19:50|58839.11
03:19:50|58833.05
03:19:51|58835.19
03:19:52|58828.2
03:19:53|58828.19
03:19:55|58825.77
03:19:56|58825.77
03:19:57|58825.74
03:19:58|58821.56
03:19:59|58824.11
03:20:00|58821.52
03:20:01|58821.53
03:20:02|58802.94
03:20:03|58813.21
03:20:04|58814.08
03:20:05|58814.06
03:20:06|58819.02
03:20:07|58824.99
03:20:08|58824.99
03:20:10|58825.
03:20:11|58823.17
03:20:12|58834.04
03:20:13|58834.04
03:20:13|58823.19
03:20:15|58824.96
03:20:16|58833.4
03:20:17|58820.89
03:20:18|58825.59
03:20:19|58827.27
03:20:19|58827.27
03:20:20|58827.27
03:20:21|58828.
03:20:22|58828.
03:20:23|58819.13
03:20:25|58828.03
03:20:26|58828.04
03:20:27|58828.03
03:20:27|58824.99
03:20:28|58828.
03:20:30|58824.51
03:20:31|58827.23
03:20:32|58827.23
03:20:33|58813.35
03:20:34|58815.93
03:20:35|58819.27
03:20:36|58819.26
03:20:38|58819.26
03:20:39|58815.96
03:20:40|58819.26
03:20:42|58820.86
03:20:42|58819.26
03:20:44|58813.19
03:20:45|58820.48
03:20:46|58814.64
03:20:47|58815.18
03:20:48|58820.42
03:20:49|58820.42
03:20:50|58820.43
03:20:51|58824.98
03:20:52|58828.
03:20:53|58833.87
03:20:54|58832.54
03:20:55|58832.54
03:20:56|58850.15
03:20:57|58850.15
03:20:58|58848.13
03:20:59|58850.15
03:21:00|58850.16
03:21:01|58850.77
03:21:02|58840.19
03:21:03|58840.19
03:21:04|58840.2
03:21:05|58840.2
03:21:06|58847.54
03:21:08|58842.98
03:21:09|58824.59
03:21:09|58814.92
03:21:10|58820.42
03:21:12|58820.37
03:21:13|58816.79
03:21:14|58816.77
03:21:15|58807.59
03:21:15|58807.58
03:21:16|58807.58
03:21:17|58807.58
03:21:19|58807.5
03:21:19|58800.
03:21:20|58775.99
03:21:21|58784.75
03:21:22|58781.96
03:21:23|58779.47
03:21:24|58774.6
03:21:25|58778.9
03:21:27|58778.88
03:21:27|58778.88
03:21:29|58778.88
03:21:30|58781.27
03:21:31|58781.28
03:21:32|58600.
03:21:33|58680.61
03:21:34|58685.1
03:21:35|58692.38
03:21:36|58678.24
03:21:37|58683.19
03:21:38|58688.59
03:21:39|58691.88
03:21:41|58697.33
03:21:42|58701.24
03:21:43|58690.79
03:21:44|58697.44
03:21:46|58695.25
03:21:47|58699.9
03:21:47|58723.24
03:21:49|58723.35
03:21:50|58723.36
03:21:51|58725.34
03:21:52|58736.51
03:21:53|58728.15
03:21:54|58737.69
03:21:55|58740.97
03:21:57|58755.13
03:21:59|58755.13
03:21:59|58748.4
03:22:01|58737.7
03:22:01|58737.69
03:22:02|58732.33
03:22:03|58717.04
03:22:04|58717.07
03:22:05|58735.58
03:22:06|58735.15
03:22:08|58739.58
03:22:09|58744.
03:22:10|58742.53
03:22:11|58742.54
03:22:12|58778.9
03:22:13|58781.25
03:22:14|58780.87
03:22:15|58781.26
03:22:16|58795.5
03:22:17|58795.5
03:22:18|58799.99
03:22:19|58804.9
03:22:19|58804.9
03:22:20|58790.55
03:22:22|58790.55
03:22:23|58783.52
03:22:24|58783.53
03:22:25|58788.27
03:22:26|58797.67
03:22:27|58797.86
03:22:27|58802.54
03:22:29|58806.66
03:22:30|58806.65
03:22:31|58806.66
03:22:32|58806.65
03:22:33|58806.66
03:22:33|58806.66
03:22:35|58793.25
03:22:35|58781.26
03:22:37|58783.52
03:22:38|58789.41
03:22:39|58789.41
03:22:39|58787.91
03:22:41|58766.3
03:22:43|58766.29
03:22:44|58778.11
03:22:45|58778.15
03:22:46|58783.53
03:22:48|58798.91
03:22:49|58798.91
03:22:50|58801.98
03:22:51|58806.45
03:22:52|58801.98
03:22:54|58801.97
03:22:56|58801.97
03:22:57|58800.
03:22:58|58800.
03:22:59|58800.
03:23:00|58800.01
03:23:01|58800.
03:23:02|58800.
03:23:04|58800.
03:23:05|58800.
03:23:06|58800.01
03:23:07|58800.01
03:23:08|58800.01
03:23:10|58800.01
03:23:10|58795.49
03:23:11|58783.53
03:23:12|58781.27
03:23:13|58781.27
03:23:14|58781.12
03:23:15|58781.12
03:23:16|58788.75
03:23:17|58788.75
03:23:18|58793.22
03:23:19|58793.21
03:23:20|58793.21
03:23:21|58788.74
03:23:22|58788.75
03:23:23|58788.74
03:23:24|58788.74
03:23:25|58781.27
03:23:26|58780.01
03:23:28|58778.12
03:23:28|58773.78
03:23:30|58773.17
03:23:31|58773.17
03:23:32|58773.18
03:23:33|58771.4
03:23:34|58771.3
03:23:35|58766.31
03:23:36|58766.4
03:23:37|58766.39
03:23:38|58766.35
03:23:39|58771.27
03:23:39|58769.99
03:23:41|58770.
03:23:42|58771.29
03:23:43|58774.25
03:23:44|58774.24
03:23:46|58774.29
03:23:47|58764.56
03:23:48|58757.66
03:23:49|58757.66
03:23:50|58753.74
03:23:51|58753.73
03:23:52|58753.73
03:23:53|58753.74
03:23:54|58778.
03:23:55|58773.98
03:23:56|58773.99
03:23:57|58773.98
03:23:58|58773.99
03:23:59|58786.85
03:24:00|58786.85
03:24:01|58787.77
03:24:02|58795.64
03:24:03|58799.99
03:24:04|58800.
03:24:06|58800.
03:24:07|58800.68
03:24:08|58800.68
03:24:09|58802.39
03:24:10|58802.39
03:24:10|58802.39
03:24:12|58802.39
03:24:13|58802.4
03:24:14|58799.98
03:24:15|58785.25
03:24:16|58785.24
03:24:17|58785.24
03:24:19|58785.25
03:24:20|58785.27
03:24:20|58786.85
03:24:21|58786.84
03:24:22|58786.84
03:24:23|58789.76
03:24:24|58789.77
03:24:25|58800.
03:24:26|58799.99
03:24:27|58800.
03:24:28|58800.04
03:24:29|58744.17
03:24:30|58735.76
03:24:32|58735.25
03:24:33|58727.
03:24:33|58722.18
03:24:34|58713.85
03:24:35|58720.58
03:24:37|58727.12
03:24:38|58735.22
03:24:39|58744.89
03:24:40|58744.89
03:24:41|58733.19
03:24:42|58740.9
03:24:44|58740.9
03:24:46|58740.9
03:24:46|58740.9
03:24:47|58736.53
03:24:49|58733.18
03:24:50|58747.54
03:24:51|58744.37
03:24:52|58744.36
03:24:53|58740.68
03:24:54|58740.68
03:24:55|58740.69
03:24:56|58736.7
03:24:58|58752.39
03:24:59|58754.75
03:25:01|58765.36
03:25:01|58765.37
03:25:02|58773.
03:25:03|58787.48
03:25:04|58783.69
03:25:05|58788.87
03:25:06|58788.88
03:25:07|58788.88
03:25:08|58791.33
03:25:09|58791.32
03:25:10|58791.32
03:25:11|58781.01
03:25:12|58774.16
03:25:13|58779.72
03:25:14|58779.71
03:25:15|58776.79
03:25:16|58770.95
03:25:17|58776.79
03:25:18|58784.28
03:25:19|58784.3
03:25:20|58784.3
03:25:21|58784.29
03:25:22|58775.44
03:25:23|58773.03
03:25:24|58780.
03:25:25|58761.01
03:25:26|58756.43
03:25:27|58748.11
03:25:28|58748.11
03:25:29|58747.24
03:25:30|58745.41
03:25:31|58747.23
03:25:32|58747.27
03:25:33|58740.05
03:25:34|58736.85
03:25:35|58736.84
03:25:36|58740.05
03:25:37|58740.03
03:25:38|58740.01
03:25:39|58740.01
03:25:40|58740.01
03:25:41|58740.02
03:25:42|58740.02
03:25:44|58740.02
03:25:44|58740.02
03:25:46|58740.03
03:25:48|58740.02
03:25:49|58740.99
03:25:49|58741.
03:25:50|58741.
03:25:52|58750.51
03:25:53|58750.52
03:25:54|58750.51
03:25:54|58750.51
03:25:55|58760.83
03:25:56|58763.62
03:25:59|58763.59
03:25:59|58758.36
03:26:00|58765.07
03:26:01|58765.08
03:26:02|58763.63
03:26:03|58763.63
03:26:04|58763.62
03:26:05|58763.62
03:26:06|58763.62
03:26:07|58763.64
03:26:08|58769.92
03:26:09|58763.24
03:26:11|58761.53
03:26:12|58761.54
03:26:13|58763.26
03:26:14|58763.53
03:26:15|58763.54
03:26:16|58763.54
03:26:17|58763.53
03:26:18|58763.54
03:26:19|58763.54
03:26:20|58763.53
03:26:21|58763.53
03:26:22|58763.53
03:26:23|58763.54
03:26:24|58773.03
03:26:25|58763.6
03:26:26|58768.36
03:26:27|58768.36
03:26:28|58738.83
03:26:29|58733.93
03:26:30|58733.93
03:26:31|58733.92
03:26:32|58733.93
03:26:33|58733.92
03:26:34|58733.92
03:26:35|58734.01
03:26:36|58733.91
03:26:37|58733.92
03:26:38|58737.5
03:26:39|58737.5
03:26:40|58737.5
03:26:41|58737.49
03:26:42|58733.98
03:26:43|58733.93
03:26:44|58733.94
03:26:45|58742.41
03:26:46|58742.4
03:26:47|58697.2
03:26:48|58698.04
03:26:49|58698.04
03:26:50|58698.05
03:26:51|58698.05
03:26:52|58725.96
03:26:54|58729.29
03:26:55|58742.66
03:26:56|58739.04
03:26:57|58739.03
03:26:58|58739.03
03:26:58|58739.03
03:26:59|58710.4
03:27:01|58710.39
03:27:02|58710.39
03:27:02|58709.93
03:27:04|58709.93
03:27:04|58709.93
03:27:06|58709.93
03:27:07|58709.93
03:27:08|58709.94
03:27:08|58709.94
03:27:10|58709.94
03:27:10|58721.52
03:27:11|58725.18
03:27:12|58730.69
03:27:13|58730.69
03:27:15|58730.7
03:27:15|58715.
03:27:17|58715.01
03:27:18|58715.01
03:27:19|58718.59
03:27:20|58725.7
03:27:20|58728.48
03:27:22|58728.48
03:27:22|58728.48
03:27:23|58728.47
03:27:24|58730.
03:27:26|58742.2
03:27:26|58742.25
03:27:27|58742.72
03:27:29|58742.72
03:27:30|58742.72
03:27:31|58742.71
03:27:32|58742.71
03:27:33|58740.94
03:27:33|58740.95
03:27:35|58740.99
03:27:36|58740.99
03:27:36|58744.83
03:27:38|58746.19
03:27:38|58746.19
03:27:40|58746.19
03:27:41|58740.08
03:27:42|58740.08
03:27:42|58740.09
03:27:44|58744.67
03:27:45|58744.66
03:27:47|58752.98
03:27:47|58763.21
03:27:49|58773.03
03:27:49|58773.05
03:27:51|58774.91
03:27:53|58775.04
03:27:54|58779.05
03:27:55|58779.9
03:27:56|58779.9
03:27:57|58779.91
03:27:58|58780.
03:27:59|58784.72
03:28:00|58792.21
03:28:01|58787.36
03:28:03|58779.9
03:28:04|58777.51
03:28:04|58782.06
03:28:06|58782.06
03:28:06|58782.07
03:28:08|58781.94
03:28:10|58781.94
03:28:10|58781.82
03:28:11|58781.82
03:28:12|58781.82
03:28:13|58781.82
03:28:14|58781.82
03:28:15|58780.6
03:28:16|58783.6
03:28:17|58784.26
03:28:18|58780.02
03:28:19|58779.91
03:28:20|58779.91
03:28:21|58779.92
03:28:22|58783.8
03:28:23|58783.87
03:28:24|58783.87
03:28:25|58783.9
03:28:26|58779.91
03:28:27|58778.76
03:28:28|58778.76
03:28:29|58778.76
03:28:30|58778.76
03:28:31|58778.77
03:28:32|58778.78
03:28:33|58778.78
03:28:34|58778.78
03:28:35|58778.78
03:28:36|58778.78
03:28:37|58775.04
03:28:38|58772.47
03:28:39|58765.79
03:28:40|58765.78
03:28:41|58763.39
03:28:42|58759.55
03:28:43|58759.54
03:28:44|58759.55
03:28:45|58759.54
03:28:46|58759.54
03:28:48|58758.4
03:28:50|58758.4
03:28:52|58758.4
03:28:52|58757.92
03:28:53|58757.93
03:28:55|58757.92
03:28:56|58757.92
03:28:57|58757.92
03:28:58|58757.93
03:29:00|58769.92
03:29:00|58778.78
03:29:02|58762.53
03:29:03|58756.88
03:29:04|58764.79
03:29:05|58764.79
03:29:06|58764.78
03:29:07|58764.78
03:29:08|58763.96
03:29:09|58755.55
03:29:10|58755.55
03:29:10|58755.54
03:29:13|58755.54
03:29:13|58755.55
03:29:14|58755.55
03:29:16|58750.01
03:29:16|58742.73
03:29:18|58742.72
03:29:19|58742.73
03:29:20|58742.72
03:29:21|58742.73
03:29:21|58742.73
03:29:23|58742.72
03:29:24|58742.73
03:29:24|58742.72
03:29:25|58742.73
03:29:27|58742.73
03:29:27|58742.73
03:29:28|58745.55
03:29:29|58745.56
03:29:31|58745.48
03:29:32|58745.45
03:29:32|58743.62
03:29:33|58743.61
03:29:34|58740.52
03:29:36|58740.52
03:29:37|58740.51
03:29:38|58740.51
03:29:39|58740.52
03:29:40|58743.6
03:29:41|58745.43
03:29:42|58753.55
03:29:43|58749.28
03:29:44|58749.28
03:29:45|58749.28
03:29:46|58746.65
03:29:47|58746.65
03:29:49|58746.66
03:29:51|58749.05
03:29:52|58750.52
03:29:53|58742.14
03:29:55|58745.68
03:29:56|58749.02
03:29:57|58747.06
03:29:57|58747.06
03:29:59|58750.46
03:29:59|58753.38
03:30:01|58753.37
03:30:03|58759.32
03:30:04|58768.
03:30:04|58767.99
03:30:05|58773.98
03:30:07|58778.53
03:30:08|58778.53
03:30:08|58778.53
03:30:10|58778.54
03:30:11|58778.54
03:30:12|58778.54
03:30:13|58778.53
03:30:14|58781.81
03:30:15|58781.81
03:30:16|58783.29
03:30:17|58783.78
03:30:18|58784.99
03:30:19|58785.28
03:30:20|58785.28
03:30:21|58785.29
03:30:22|58783.78
03:30:23|58779.64
03:30:24|58782.52
03:30:25|58782.51
03:30:26|58779.68
03:30:27|58777.25
03:30:28|58776.81
03:30:30|58789.11
03:30:30|58785.65
03:30:31|58785.64
03:30:33|58785.65
03:30:33|58785.64
03:30:34|58785.64
03:30:35|58785.64
03:30:36|58789.11
03:30:37|58789.11
03:30:39|58789.12
03:30:39|58794.01
03:30:40|58794.01
03:30:42|58795.39
03:30:42|58797.29
03:30:43|58797.3
03:30:44|58797.3
03:30:45|58797.29
03:30:46|58795.35
03:30:47|58794.06
03:30:49|58794.1
03:30:51|58794.09
03:30:53|58794.14
03:30:53|58799.99
03:30:54|58799.99
03:30:56|58799.99
03:30:57|58799.99
03:30:58|58799.99
03:30:59|58802.39
03:31:01|58807.59
03:31:01|58807.76
03:31:02|58807.76
03:31:04|58807.75
03:31:04|58814.79
03:31:05|58814.85
03:31:06|58814.84
03:31:07|58814.8
03:31:08|58811.85
03:31:09|58811.85
03:31:11|58811.84
03:31:11|58804.03
03:31:13|58794.1
03:31:14|58794.1
03:31:15|58794.11
03:31:16|58781.66
03:31:17|58782.5
03:31:18|58782.5
03:31:19|58782.51
03:31:20|58782.51
03:31:21|58798.49
03:31:22|58805.46
03:31:23|58811.84
03:31:24|58807.23
03:31:25|58811.81
03:31:26|58811.66
03:31:27|58811.83
03:31:28|58811.83
03:31:29|58811.83
03:31:30|58811.8
03:31:31|58801.87
03:31:32|58799.99
03:31:33|58800.
03:31:34|58807.32
03:31:35|58808.23
03:31:36|58808.55
03:31:37|58821.6
03:31:38|58824.08
03:31:39|58827.02
03:31:40|58827.03
03:31:41|58830.64
03:31:42|58830.65
03:31:43|58831.12
03:31:44|58831.12
03:31:45|58831.13
03:31:46|58831.13
03:31:47|58838.1
03:31:48|58843.69
03:31:49|58848.33
03:31:51|58849.45
03:31:52|58850.77
03:31:53|58857.13
03:31:54|58853.98
03:31:56|58847.34
03:31:56|58847.21
03:31:57|58847.2
03:31:58|58845.72
03:32:00|58848.96
03:32:01|58846.03
03:32:02|58846.03
03:32:03|58852.31
03:32:04|58852.26
03:32:05|58849.14
03:32:06|58849.14
03:32:07|58849.15
03:32:08|58853.6
03:32:09|58853.59
03:32:10|58854.34
03:32:11|58843.36
03:32:12|58844.34
03:32:13|58848.68
03:32:15|58850.42
03:32:16|58848.35
03:32:17|58848.34
03:32:18|58848.34
03:32:18|58848.34
03:32:20|58848.34
03:32:20|58850.87
03:32:22|58850.87
03:32:23|58850.88
03:32:25|58851.45
03:32:25|58851.45
03:32:27|58851.46
03:32:28|58851.45
03:32:28|58851.45
03:32:29|58851.45
03:32:30|58852.03
03:32:32|58852.04
03:32:32|58852.03
03:32:34|58852.03
03:32:35|58852.03
03:32:35|58855.54
03:32:37|58859.48
03:32:37|58861.65
03:32:39|58861.65
03:32:40|58861.65
03:32:41|58861.66
03:32:41|58877.7
03:32:43|58878.78
03:32:43|58879.31
03:32:45|58879.3
03:32:46|58867.46
03:32:46|58869.52
03:32:47|58869.53
03:32:48|58869.53
03:32:49|58869.53
03:32:50|58869.52
03:32:53|58869.56
03:32:53|58866.1
03:32:55|58867.55
03:32:57|58866.09
03:32:57|58866.09
03:32:59|58866.09
03:33:00|58866.08
03:33:01|58866.52
03:33:02|58866.52
03:33:03|58866.53
03:33:04|58866.52
03:33:06|58866.52
03:33:07|58866.52
03:33:08|58861.96
03:33:09|58861.95
03:33:10|58861.95
03:33:11|58861.65
03:33:12|58832.66
03:33:13|58831.71
03:33:14|58853.44
03:33:15|58847.71
03:33:16|58847.71
03:33:18|58855.18
03:33:19|58855.19
03:33:20|58855.18
03:33:21|58855.15
03:33:22|58848.9
03:33:23|58848.9
03:33:24|58848.89
03:33:25|58848.9
03:33:26|58849.68
03:33:27|58849.68
03:33:28|58849.68
03:33:29|58849.67
03:33:31|58856.32
03:33:31|58856.33
03:33:32|58856.32
03:33:33|58856.33
03:33:34|58856.32
03:33:35|58856.32
03:33:36|58856.32
03:33:37|58856.32
03:33:38|58857.41
03:33:39|58857.4
03:33:40|58856.32
03:33:41|58856.32
03:33:42|58856.33
03:33:43|58856.32
03:33:44|58856.33
03:33:45|58856.32
03:33:46|58856.32
03:33:47|58856.32
03:33:48|58860.48
03:33:49|58861.02
03:33:50|58861.03
03:33:52|58861.02
03:33:54|58860.
03:33:54|58860.
03:33:55|58860.01
03:33:57|58860.
03:33:59|58860.
03:34:01|58856.61
03:34:01|58849.68
03:34:02|58849.3
03:34:04|58849.31
03:34:04|58849.29
03:34:06|58849.73
03:34:07|58852.52
03:34:08|58853.32
03:34:09|58854.2
03:34:10|58854.19
03:34:12|58852.52
03:34:12|58851.15
03:34:13|58851.15
03:34:15|58849.93
03:34:16|58849.93
03:34:17|58849.92
03:34:18|58849.93
03:34:19|58851.85
03:34:20|58856.33
03:34:21|58856.33
03:34:22|58859.65
03:34:23|58859.66
03:34:24|58859.65
03:34:25|58856.33
03:34:26|58856.32
03:34:27|58856.33
03:34:28|58856.32
03:34:29|58856.32
03:34:30|58856.33
03:34:31|58856.33
03:34:32|58856.35
03:34:33|58859.64
03:34:34|58859.65
03:34:35|58859.64
03:34:36|58859.64
03:34:37|58859.64
03:34:38|58859.65
03:34:39|58859.64
03:34:40|58859.64
03:34:41|58859.64
03:34:42|58859.64
03:34:43|58859.65
03:34:44|58854.67
03:34:45|58848.01
03:34:46|58848.01
03:34:47|58848.
03:34:48|58848.01
03:34:49|58848.01
03:34:50|58848.01
03:34:51|58848.01
03:34:52|58848.
03:34:54|58848.
03:34:55|58848.
03:34:56|58848.01
03:34:57|58848.
03:34:59|58849.38
03:35:00|58852.27
03:35:00|58852.26
03:35:02|58852.82
03:35:03|58852.83
03:35:04|58852.83
03:35:05|58852.83
03:35:06|58852.82
03:35:07|58852.82
03:35:08|58852.82
03:35:09|58859.64
03:35:10|58859.63
03:35:11|58861.42
03:35:12|58861.42
03:35:13|58861.41
03:35:14|58867.71
03:35:15|58865.25
03:35:16|58863.75
03:35:17|58863.76
03:35:18|58863.75
03:35:19|58863.75
03:35:20|58863.75
03:35:21|58863.75
03:35:23|58859.76
03:35:24|58859.77
03:35:25|58864.04
03:35:26|58859.78
03:35:27|58859.94
03:35:27|58861.16
03:35:28|58861.17
03:35:30|58861.16
03:35:31|58861.16
03:35:31|58861.17
03:35:33|58861.16
03:35:34|58860.48
03:35:35|58860.48
03:35:36|58860.48
03:35:37|58861.66
03:35:38|58863.75
03:35:38|58866.38
03:35:40|58859.77
03:35:41|58861.66
03:35:42|58867.23
03:35:42|58864.38
03:35:44|58861.67
03:35:45|58861.67
03:35:45|58861.63
03:35:47|58861.64
03:35:48|58861.64
03:35:48|58867.36
03:35:50|58869.55
03:35:50|58874.18
03:35:51|58874.18
03:35:52|58874.18
03:35:55|58875.
03:35:56|58879.3
03:35:58|58879.3
03:35:59|58879.3
03:35:59|58878.16
03:36:01|58882.47
03:36:03|58879.28
03:36:03|58879.28
03:36:04|58879.28
03:36:06|58879.29
03:36:08|58883.61
03:36:08|58883.61
03:36:09|58883.61
03:36:11|58883.62
03:36:11|58883.61
03:36:13|58883.61
03:36:13|58883.61
03:36:14|58883.61
03:36:15|58883.61
03:36:17|58895.53
03:36:19|58895.52
03:36:20|58896.93
03:36:20|58896.93
03:36:22|58896.93
03:36:23|58898.
03:36:24|58897.99
03:36:25|58897.99
03:36:26|58897.99
03:36:26|58897.99
03:36:28|58897.99
03:36:29|58897.99
03:36:30|58897.99
03:36:31|58901.98
03:36:32|58901.98
03:36:33|58901.98
03:36:34|58901.98
03:36:34|58901.98
03:36:36|58901.98
03:36:36|58887.48
03:36:38|58884.14
03:36:38|58884.14
03:36:40|58884.14
03:36:40|58884.14
03:36:42|58889.64
03:36:43|58892.29
03:36:44|58884.15
03:36:45|58884.81
03:36:46|58884.8
03:36:47|58889.63
03:36:48|58889.63
03:36:49|58886.28
03:36:49|58885.03
03:36:51|58885.03
03:36:51|58885.03
03:36:53|58885.03
03:36:54|58885.03
03:36:55|58885.04
03:36:57|58886.15
03:36:57|58886.15
03:36:59|58886.14
03:37:01|58892.52
03:37:01|58888.42
03:37:03|58888.42
03:37:04|58888.42
03:37:05|58886.18
03:37:05|58886.17
03:37:07|58886.17
03:37:08|58886.18
03:37:09|58882.77
03:37:10|58886.17
03:37:11|58886.17
03:37:12|58880.
03:37:13|58879.28
03:37:14|58879.28
03:37:15|58879.28
03:37:16|58879.28
03:37:17|58879.29
03:37:18|58866.38
03:37:19|58861.62
03:37:20|58861.16
03:37:21|58861.16
03:37:22|58861.17
03:37:23|58865.05
03:37:24|58865.06
03:37:25|58861.18
03:37:26|58861.19
03:37:27|58861.18
03:37:28|58861.18
03:37:29|58861.18
03:37:30|58861.19
03:37:31|58861.19
03:37:32|58861.19
03:37:33|58861.17
03:37:34|58861.16
03:37:35|58865.05
03:37:36|58865.05
03:37:37|58865.06
03:37:38|58865.05
03:37:39|58865.06
03:37:40|58865.05
03:37:41|58865.05
03:37:42|58871.3
03:37:43|58865.78
03:37:44|58861.16
03:37:46|58861.17
03:37:46|58861.17
03:37:47|58860.
03:37:48|58859.77
03:37:49|58859.76
03:37:50|58859.77
03:37:51|58859.77
03:37:52|58856.42
03:37:53|58856.32
03:37:54|58856.32
03:37:56|58856.32
03:37:57|58856.33
03:37:58|58856.33
03:38:00|58856.33
03:38:00|58856.32
03:38:02|58856.32
03:38:03|58856.33
03:38:04|58856.33
03:38:06|58856.32
03:38:07|58856.32
03:38:08|58856.33
03:38:08|58856.32
03:38:09|58856.33
03:38:10|58856.32
03:38:11|58850.99
03:38:12|58850.99
03:38:13|58851.
03:38:14|58838.44
03:38:15|58838.44
03:38:16|58838.43
03:38:17|58838.44
03:38:18|58838.43
03:38:20|58838.06
03:38:20|58837.5
03:38:21|58837.51
03:38:23|58835.17
03:38:23|58837.51
03:38:24|58837.5
03:38:25|58837.5
03:38:26|58837.5
03:38:27|58837.51
03:38:28|58837.5
03:38:29|58837.51
03:38:30|58831.62
03:38:31|58827.66
03:38:33|58827.66
03:38:33|58827.66
03:38:34|58827.66
03:38:35|58827.66
03:38:36|58827.66
03:38:37|58827.66
03:38:38|58815.9
03:38:39|58808.64
03:38:40|58800.23
03:38:41|58806.48
03:38:42|58806.49
03:38:44|58806.49
03:38:45|58806.48
03:38:46|58804.92
03:38:47|58805.94
03:38:48|58802.36
03:38:49|58804.51
03:38:50|58800.43
03:38:51|58801.99
03:38:52|58801.99
03:38:53|58801.99
03:38:54|58811.19
03:38:55|58814.8
03:38:56|58814.8
03:38:58|58807.41
03:39:00|58807.41
03:39:01|58813.26
03:39:02|58814.8
03:39:04|58814.8
03:39:05|58813.28
03:39:06|58810.09
03:39:07|58810.1
03:39:07|58810.1
03:39:10|58810.09
03:39:11|58810.1
03:39:12|58817.22
03:39:12|58817.21
03:39:14|58817.22
03:39:15|58815.83
03:39:16|58810.32
03:39:17|58810.32
03:39:18|58810.32
03:39:19|58810.32
03:39:19|58810.32
03:39:20|58815.82
03:39:22|58815.72
03:39:22|58815.73
03:39:23|58817.19
03:39:25|58810.33
03:39:26|58810.32
03:39:27|58810.33
03:39:27|58810.33
03:39:28|58814.88
03:39:29|58814.59
03:39:30|58814.6
03:39:32|58814.59
03:39:32|58814.6
03:39:34|58817.21
03:39:34|58817.2
03:39:36|58815.14
03:39:36|58815.14
03:39:37|58815.14
03:39:38|58810.42
03:39:39|58815.16
03:39:40|58817.2
03:39:41|58817.2
03:39:42|58817.2
03:39:44|58817.2
03:39:44|58817.2
03:39:46|58817.21
03:39:46|58817.21
03:39:47|58817.2
03:39:48|58817.2
03:39:49|58815.52
03:39:50|58815.53
03:39:52|58815.53
03:39:53|58815.17
03:39:53|58815.16
03:39:55|58815.17
03:39:55|58815.16
03:39:57|58816.58
03:39:58|58816.58
03:39:59|58810.33
03:40:00|58808.44
03:40:01|58807.42
03:40:02|58810.25
03:40:04|58810.33
03:40:04|58810.34
03:40:06|58810.35
03:40:07|58810.36
03:40:08|58810.01
03:40:08|58810.01
03:40:10|58810.73
03:40:11|58812.03
03:40:12|58813.01
03:40:13|58815.51
03:40:14|58815.52
03:40:15|58815.51
03:40:15|58815.51
03:40:17|58812.03
03:40:18|58812.04
03:40:19|58810.52
03:40:20|58812.
03:40:22|58813.88
03:40:23|58814.1
03:40:24|58808.23
03:40:24|58808.23
03:40:25|58808.52
03:40:26|58807.25
03:40:27|58805.94
03:40:29|58806.64
03:40:30|58805.96
03:40:31|58805.96
03:40:31|58806.64
03:40:33|58807.25
03:40:34|58807.24
03:40:35|58807.24
03:40:36|58807.25
03:40:37|58812.44
03:40:38|58814.11
03:40:39|58814.06
03:40:40|58811.52
03:40:41|58809.61
03:40:42|58809.6
03:40:43|58815.15
03:40:44|58806.64
03:40:45|58807.23
03:40:46|58810.89
03:40:47|58810.89
03:40:48|58810.88
03:40:49|58815.15
03:40:50|58801.12
03:40:51|58791.24
03:40:52|58785.
03:40:53|58784.66
03:40:54|58778.54
03:40:55|58772.94
03:40:56|58775.86
03:40:57|58775.85
03:40:58|58775.85
03:41:00|58775.85
03:41:01|58775.86
03:41:03|58775.85
03:41:04|58775.85
03:41:05|58775.86
03:41:06|58775.85
03:41:08|58776.37
03:41:08|58777.42
03:41:10|58776.07
03:41:11|58776.82
03:41:12|58776.83
03:41:13|58777.5
03:41:14|58776.83
03:41:15|58776.82
03:41:16|58776.82
03:41:17|58776.82
03:41:18|58772.77
03:41:19|58774.43
03:41:20|58774.46
03:41:21|58775.84
03:41:22|58776.82
03:41:23|58778.51
03:41:24|58776.82
03:41:25|58775.49
03:41:26|58775.49
03:41:27|58771.22
03:41:28|58770.01
03:41:29|58771.2
03:41:30|58771.21
03:41:31|58771.21
03:41:32|58771.21
03:41:33|58771.21
03:41:34|58771.87
03:41:35|58771.88
03:41:36|58762.12
03:41:37|58769.89
03:41:38|58771.83
03:41:39|58776.82
03:41:40|58776.82
03:41:41|58776.82
03:41:42|58776.82
03:41:43|58773.87
03:41:44|58770.01
03:41:45|58771.82
03:41:46|58780.38
03:41:47|58780.41
03:41:48|58780.41
03:41:49|58780.39
03:41:50|58776.83
03:41:51|58771.79
03:41:52|58780.39
03:41:53|58780.39
03:41:54|58776.21
03:41:55|58775.77
03:41:56|58778.5
03:41:57|58778.5
03:41:58|58778.5
03:41:59|58777.84
03:42:01|58777.86
03:42:02|58777.86
03:42:03|58777.85
03:42:05|58777.85
03:42:06|58777.85
03:42:08|58777.85
03:42:09|58777.86
03:42:10|58777.86
03:42:11|58776.84
03:42:12|58776.83
03:42:14|58776.84
03:42:15|58776.83
03:42:16|58776.79
03:42:17|58776.8
03:42:18|58776.8
03:42:19|58776.79
03:42:20|58776.79
03:42:21|58776.79
03:42:22|58776.84
03:42:24|58783.54
03:42:24|58782.18
03:42:25|58782.19
03:42:26|58782.19
03:42:27|58782.78
03:42:28|58784.81
03:42:29|58780.09
03:42:30|58783.31
03:42:31|58783.05
03:42:32|58782.62
03:42:34|58778.53
03:42:35|58778.54
03:42:36|58778.54
03:42:37|58778.54
03:42:38|58778.53
03:42:38|58779.69
03:42:40|58779.69
03:42:41|58779.68
03:42:42|58780.8
03:42:43|58780.8
03:42:44|58780.81
03:42:45|58780.8
03:42:46|58776.89
03:42:47|58776.88
03:42:48|58770.99
03:42:49|58770.99
03:42:50|58768.06
03:42:51|58766.93
03:42:52|58768.05
03:42:52|58768.05
03:42:54|58768.05
03:42:55|58768.09
03:42:56|58769.56
03:42:57|58770.98
03:42:58|58770.98
03:42:58|58779.99
03:43:00|58777.3
03:43:02|58782.12
03:43:03|58779.17
03:43:04|58775.8
03:43:05|58776.19
03:43:07|58775.06
03:43:07|58775.79
03:43:09|58775.79
03:43:10|58775.8
03:43:11|58775.79
03:43:12|58775.79
03:43:14|58775.79
03:43:14|58775.82
03:43:15|58775.82
03:43:16|58779.67
03:43:17|58771.03
03:43:18|58773.85
03:43:19|58775.79
03:43:20|58775.79
03:43:21|58770.48
03:43:22|58771.66
03:43:23|58775.31
03:43:24|58775.38
03:43:25|58775.38
03:43:26|58773.15
03:43:28|58776.28
03:43:28|58776.74
03:43:29|58776.73
03:43:30|58776.78
03:43:31|58776.81
03:43:32|58776.82
03:43:33|58776.81
03:43:34|58773.18
03:43:35|58775.81
03:43:36|58775.81
03:43:37|58775.81
03:43:38|58775.8
03:43:39|58770.02
03:43:40|58776.73
03:43:41|58775.01
03:43:42|58776.81
03:43:43|58776.8
03:43:44|58786.22
03:43:45|58790.79
03:43:46|58790.79
03:43:47|58795.49
03:43:48|58795.48
03:43:49|58795.48
03:43:50|58792.53
03:43:51|58793.36
03:43:52|58793.36
03:43:53|58793.35
03:43:54|58792.84
03:43:55|58792.83
03:43:56|58797.16
03:43:58|58793.14
03:43:59|58784.07
03:43:59|58787.59
03:44:01|58787.59
03:44:03|58777.03
03:44:04|58777.02
03:44:04|58777.02
03:44:06|58777.03
03:44:07|58777.02
03:44:08|58777.03
03:44:09|58777.02
03:44:09|58777.02
03:44:11|58777.02
03:44:12|58777.02
03:44:12|58777.03
03:44:14|58777.02
03:44:15|58780.89
03:44:16|58777.04
03:44:17|58777.03
03:44:18|58776.84
03:44:19|58776.83
03:44:20|58776.84
03:44:21|58776.84
03:44:22|58776.84
03:44:23|58776.84
03:44:24|58776.84
03:44:25|58776.83
03:44:26|58776.84
03:44:27|58776.83
03:44:28|58776.83
03:44:29|58776.83
03:44:30|58776.8
03:44:31|58776.8
03:44:32|58776.81
03:44:33|58776.84
03:44:34|58777.99
03:44:35|58784.06
03:44:36|58779.89
03:44:37|58779.89
03:44:38|58776.81
03:44:39|58776.82
03:44:40|58776.81
03:44:42|58776.81
03:44:42|58776.81
03:44:44|58776.82
03:44:44|58776.73
03:44:45|58776.73
03:44:47|58776.73
03:44:47|58776.73
03:44:48|58776.73
03:44:50|58776.73
03:44:51|58776.74
03:44:51|58776.73
03:44:53|58776.73
03:44:53|58776.73
03:44:54|58776.73
03:44:55|58776.73
03:44:56|58776.73
03:44:58|58776.73
03:44:58|58776.73
03:44:59|58776.73
03:45:00|58776.74
03:45:01|58776.74
03:45:04|58776.73
03:45:05|58776.74
03:45:06|58776.73
03:45:07|58776.73
03:45:08|58776.73
03:45:09|58776.73
03:45:10|58776.74
03:45:11|58779.89
03:45:12|58779.89
03:45:13|58779.88
03:45:14|58779.88
03:45:15|58779.89
03:45:15|58779.89
03:45:17|58778.69
03:45:17|58777.53
03:45:19|58776.73
03:45:20|58776.73
03:45:21|58776.74
03:45:22|58766.1
03:45:23|58766.1
03:45:24|58766.1
03:45:25|58766.1
03:45:26|58766.13
03:45:27|58766.13
03:45:28|58773.31
03:45:29|58775.99
03:45:29|58775.99
03:45:30|58776.
03:45:31|58779.89
03:45:33|58779.89
03:45:34|58779.89
03:45:35|58779.89
03:45:36|58779.88
03:45:36|58788.12
03:45:37|58788.17
03:45:39|58802.14
03:45:39|58809.53
03:45:41|58818.
03:45:42|58820.99
03:45:42|58821.48
03:45:44|58821.49
03:45:45|58821.49
03:45:46|58821.48
03:45:46|58823.71
03:45:48|58823.71
03:45:48|58823.72
03:45:49|58801.75
03:45:50|58802.41
03:45:52|58754.54
03:45:53|58740.63
03:45:53|58736.7
03:45:55|58738.23
03:45:56|58743.52
03:45:56|58743.52
03:45:58|58735.97
03:45:59|58724.19
03:46:00|58726.32
03:46:01|58727.91
03:46:01|58727.93
03:46:02|58727.92
03:46:05|58732.1
03:46:06|58735.04
03:46:08|58735.03
03:46:09|58727.96
03:46:10|58727.96
03:46:12|58727.95
03:46:12|58735.
03:46:14|58730.5
03:46:15|58734.99
03:46:16|58734.99
03:46:17|58734.99
03:46:17|58734.99
03:46:19|58735.
03:46:19|58734.99
03:46:20|58735.
03:46:22|58735.
03:46:23|58762.58
03:46:24|58762.58
03:46:25|58771.01
03:46:26|58771.02
03:46:27|58771.44
03:46:28|58771.44
03:46:29|58771.45
03:46:30|58772.67
03:46:31|58772.82
03:46:32|58776.73
03:46:33|58776.74
03:46:34|58779.19
03:46:35|58781.03
03:46:36|58779.19
03:46:37|58773.33
03:46:38|58771.03
03:46:39|58771.03
03:46:40|58771.02
03:46:41|58759.82
03:46:42|58759.83
03:46:43|58753.03
03:46:44|58749.85
03:46:45|58749.84
03:46:46|58749.89
03:46:47|58749.91
03:46:48|58752.99
03:46:49|58756.51
03:46:50|58753.57
03:46:51|58753.58
03:46:52|58756.51
03:46:53|58756.51
03:46:54|58757.9
03:46:55|58759.05
03:46:56|58759.05
03:46:57|58762.57
03:46:58|58772.35
03:46:59|58776.82
03:47:00|58776.88
03:47:01|58776.88
03:47:02|58776.88
03:47:03|58781.02
03:47:04|58781.02
03:47:06|58793.13
03:47:08|58795.34
03:47:09|58800.77
03:47:10|58800.77
03:47:10|58802.96
03:47:12|58802.97
03:47:13|58802.96
03:47:14|58802.96
03:47:15|58804.95
03:47:16|58813.04
03:47:17|58813.04
03:47:18|58807.46
03:47:19|58807.46
03:47:20|58807.45
03:47:21|58807.45
03:47:22|58807.45
03:47:23|58807.46
03:47:24|58810.08
03:47:25|58810.07
03:47:26|58808.39
03:47:27|58808.39
03:47:28|58808.39
03:47:29|58802.98
03:47:30|58807.63
03:47:31|58807.62
03:47:32|58811.1
03:47:33|58812.6
03:47:34|58812.61
03:47:35|58812.61
03:47:36|58800.01
03:47:37|58800.01
03:47:38|58800.
03:47:39|58800.01
03:47:40|58800.01
03:47:41|58800.
03:47:42|58800.01
03:47:43|58805.22
03:47:44|58805.22
03:47:45|58808.37
03:47:46|58805.23
03:47:47|58805.22
03:47:48|58806.65
03:47:49|58800.21
03:47:50|58801.81
03:47:51|58807.63
03:47:52|58807.62
03:47:53|58807.62
03:47:54|58807.62
03:47:55|58806.91
03:47:56|58806.9
03:47:57|58806.9
03:47:58|58806.91
03:47:59|58806.9
03:48:00|58806.9
03:48:01|58810.22
03:48:02|58802.03
03:48:03|58807.47
03:48:04|58807.48
03:48:05|58807.47
03:48:07|58807.48
03:48:09|58807.52
03:48:09|58810.08
03:48:10|58807.54
03:48:11|58802.09
03:48:13|58810.37
03:48:14|58810.38
03:48:15|58842.5
03:48:15|58838.59
03:48:17|58846.87
03:48:18|58849.98
03:48:19|58849.98
03:48:20|58849.98
03:48:21|58839.6
03:48:22|58839.61
03:48:23|58844.78
03:48:23|58844.78
03:48:25|58844.78
03:48:26|58839.67
03:48:27|58842.61
03:48:28|58842.62
03:48:29|58847.41
03:48:30|58840.01
03:48:32|58844.5
03:48:33|58844.49
03:48:34|58844.5
03:48:35|58844.5
03:48:36|58844.5
03:48:37|58844.49
03:48:38|58844.5
03:48:38|58844.49
03:48:40|58844.49
03:48:41|58844.49
03:48:42|58844.5
03:48:43|58844.49
03:48:44|58844.49
03:48:46|58844.63
03:48:46|58829.28
03:48:47|58826.
03:48:48|58823.97
03:48:49|58823.95
03:48:51|58816.56
03:48:51|58821.12
03:48:53|58821.15
03:48:53|58829.45
03:48:55|58832.58
03:48:55|58832.58
03:48:57|58835.46
03:48:57|58835.46
03:48:58|58837.45
03:48:59|58835.47
03:49:01|58835.46
03:49:02|58835.46
03:49:02|58824.88
03:49:04|58823.77
03:49:04|58825.83
03:49:06|58825.82
03:49:08|58825.83
03:49:09|58825.83
03:49:10|58830.
03:49:12|58830.
03:49:13|58837.44
03:49:14|58837.44
03:49:15|58837.45
03:49:16|58837.45
03:49:17|58830.01
03:49:18|58830.
03:49:19|58830.01
03:49:20|58830.
03:49:20|58830.
03:49:22|58830.01
03:49:23|58830.
03:49:24|58834.16
03:49:25|58837.4
03:49:26|58837.4
03:49:27|58837.4
03:49:28|58837.4
03:49:29|58837.39
03:49:30|58837.4
03:49:31|58837.41
03:49:32|58837.4
03:49:33|58837.4
03:49:34|58837.4
03:49:35|58837.4
03:49:36|58830.02
03:49:37|58830.02
03:49:38|58830.02
03:49:38|58830.03
03:49:40|58830.21
03:49:41|58833.32
03:49:42|58836.79
03:49:43|58836.8
03:49:44|58836.8
03:49:45|58836.77
03:49:46|58836.77
03:49:47|58836.77
03:49:48|58836.77
03:49:49|58836.77
03:49:50|58838.68
03:49:51|58838.69
03:49:52|58838.69
03:49:53|58838.69
03:49:53|58838.68
03:49:55|58834.01
03:49:56|58830.
03:49:57|58830.
03:49:58|58830.
03:49:59|58830.01
03:49:59|58830.01
03:50:01|58830.01
03:50:02|58830.01
03:50:03|58837.68
03:50:04|58837.68
03:50:04|58837.67
03:50:06|58837.67
03:50:08|58837.67
03:50:08|58837.68
03:50:09|58837.68
03:50:11|58839.99
03:50:12|58839.98
03:50:13|58839.99
03:50:14|58839.99
03:50:15|58840.
03:50:16|58839.99
03:50:17|58839.99
03:50:18|58840.
03:50:19|58839.99
03:50:20|58839.99
03:50:21|58847.38
03:50:21|58847.38
03:50:23|58847.38
03:50:24|58847.38
03:50:25|58847.39
03:50:26|58847.39
03:50:27|58847.39
03:50:28|58847.38
03:50:29|58847.38
03:50:30|58847.38
03:50:31|58847.38
03:50:32|58849.99
03:50:33|58852.26
03:50:33|58853.95
03:50:35|58853.96
03:50:36|58855.04
03:50:37|58855.67
03:50:38|58855.67
03:50:39|58857.13
03:50:40|58857.14
03:50:41|58857.13
03:50:42|58857.13
03:50:43|58857.09
03:50:44|58857.08
03:50:44|58857.08
03:50:45|58855.66
03:50:47|58855.67
03:50:48|58855.66
03:50:48|58855.67
03:50:49|58850.2
03:50:50|58850.19
03:50:52|58849.99
03:50:53|58850.
03:50:53|58849.99
03:50:54|58850.
03:50:56|58844.41
03:50:57|58847.35
03:50:58|58840.
03:50:59|58839.99
03:50:59|58840.
03:51:01|58831.07
03:51:02|58831.07
03:51:03|58831.07
03:51:04|58831.07
03:51:04|58836.1
03:51:05|58839.99
03:51:07|58831.17
03:51:09|58833.24
03:51:10|58833.25
03:51:11|58833.24
03:51:12|58831.08
03:51:13|58831.07
03:51:14|58831.07
03:51:15|58832.61
03:51:16|58832.62
03:51:18|58832.62
03:51:18|58832.61
03:51:19|58832.61
03:51:20|58832.61
03:51:22|58835.79
03:51:22|58835.8
03:51:23|58831.1
03:51:25|58831.11
03:51:25|58835.78
03:51:27|58834.26
03:51:28|58833.11
03:51:28|58833.12
03:51:29|58833.16
03:51:31|58832.62
03:51:31|58830.
03:51:32|58830.
03:51:33|58830.
03:51:35|58830.01
03:51:35|58812.31
03:51:36|58812.3
03:51:37|58812.3
03:51:38|58807.48
03:51:40|58807.48
03:51:40|58807.48
03:51:41|58805.99
03:51:42|58806.
03:51:43|58805.99
03:51:45|58800.84
03:51:46|58786.25
03:51:47|58779.28
03:51:48|58782.08
03:51:49|58785.03
03:51:49|58786.46
03:51:50|58785.06
03:51:52|58788.39
03:51:52|58785.1
03:51:54|58779.17
03:51:54|58779.17
03:51:55|58779.18
03:51:57|58779.16
03:51:57|58779.16
03:51:58|58779.16
03:51:59|58779.16
03:52:01|58779.28
03:52:01|58782.03
03:52:02|58782.03
03:52:04|58782.03
03:52:05|58782.04
03:52:06|58793.06
03:52:06|58786.6
03:52:07|58787.66
03:52:09|58780.3
03:52:10|58781.79
03:52:12|58782.11
03:52:13|58786.62
03:52:14|58785.05
03:52:16|58787.73
03:52:17|58787.72
03:52:18|58783.18
03:52:19|58787.72
03:52:20|58797.69
03:52:21|58798.81
03:52:22|58798.81
03:52:23|58798.81
03:52:24|58798.81
03:52:24|58791.64
03:52:26|58798.86
03:52:26|58798.86
03:52:28|58798.86
03:52:29|58798.9
03:52:30|58798.9
03:52:31|58798.9
03:52:32|58798.89
03:52:33|58798.89
03:52:34|58798.89
03:52:35|58798.89
03:52:36|58797.56
03:52:37|58796.87
03:52:38|58796.88
03:52:39|58796.88
03:52:40|58796.87
03:52:41|58796.87
03:52:42|58796.88
03:52:43|58796.88
03:52:44|58796.88
03:52:45|58798.85
03:52:46|58798.85
03:52:47|58798.85
03:52:48|58798.86
03:52:49|58820.48
03:52:50|58824.81
03:52:51|58829.99
03:52:52|58829.99
03:52:53|58829.99
03:52:54|58830.
03:52:55|58830.
03:52:56|58830.
03:52:56|58831.58
03:52:57|58830.53
03:52:59|58834.96
03:53:00|58835.64
03:53:01|58839.98
03:53:02|58839.98
03:53:02|58839.85
03:53:04|58838.19
03:53:05|58838.19
03:53:05|58838.18
03:53:07|58838.18
03:53:08|58835.07
03:53:09|58839.97
03:53:10|58849.98
03:53:12|58849.99
03:53:13|58850.
03:53:15|58850.
03:53:16|58850.01
03:53:17|58850.19
03:53:18|58850.19
03:53:20|58850.23
03:53:20|58851.88
03:53:21|58859.99
03:53:22|58851.97
03:53:23|58851.96
03:53:24|58851.97
03:53:25|58851.96
03:53:26|58851.96
03:53:27|58852.
03:53:28|58855.91
03:53:29|58860.37
03:53:30|58861.17
03:53:31|58861.19
03:53:32|58861.22
03:53:33|58867.36
03:53:34|58867.36
03:53:35|58867.37
03:53:36|58875.04
03:53:37|58875.04
03:53:38|58875.04
03:53:39|58876.26
03:53:40|58876.27
03:53:41|58876.26
03:53:42|58869.17
03:53:43|58873.36
03:53:44|58874.96
03:53:45|58867.36
03:53:46|58861.91
03:53:47|58861.91
03:53:48|58861.91
03:53:49|58861.91
03:53:50|58861.91
03:53:51|58861.91
03:53:52|58861.9
03:53:53|58861.91
03:53:54|58861.9
03:53:55|58861.91
03:53:56|58861.9
03:53:57|58861.9
03:53:58|58861.91
03:53:59|58861.91
03:54:00|58861.91
03:54:01|58861.91
03:54:02|58861.9
03:54:03|58861.9
03:54:04|58861.9
03:54:05|58861.91
03:54:06|58861.91
03:54:07|58861.9
03:54:08|58861.91
03:54:09|58861.9
03:54:11|58861.91
03:54:13|58861.9
03:54:14|58861.9
03:54:15|58861.91
03:54:16|58870.
03:54:17|58871.46
03:54:18|58871.46
03:54:19|58871.46
03:54:20|58873.88
03:54:21|58865.54
03:54:23|58871.34
03:54:23|58869.11
03:54:24|58863.32
03:54:25|58866.58
03:54:26|58871.24
03:54:27|58871.46
03:54:29|58877.01
03:54:29|58873.5
03:54:30|58873.5
03:54:31|58873.5
03:54:32|58865.74
03:54:33|58870.9
03:54:34|58878.61
03:54:35|58878.61
03:54:36|58878.62
03:54:37|58872.17
03:54:38|58872.16
03:54:39|58872.16
03:54:40|58872.16
03:54:41|58869.12
03:54:42|58869.12
03:54:43|58869.12
03:54:44|58869.12
03:54:46|58869.11
03:54:47|58867.04
03:54:48|58869.1
03:54:49|58869.12
03:54:49|58871.74
03:54:51|58871.74
03:54:52|58871.75
03:54:52|58871.73
03:54:54|58869.12
03:54:55|58869.11
03:54:56|58871.65
03:54:57|58866.24
03:54:58|58869.56
03:54:59|58871.52
03:55:00|58866.96
03:55:01|58871.
03:55:02|58883.65
03:55:04|58883.66
03:55:04|58877.4
03:55:05|58880.97
03:55:06|58880.97
03:55:07|58877.7
03:55:08|58880.03
03:55:09|58880.03
03:55:10|58886.13
03:55:12|58882.5
03:55:13|58886.09
03:55:15|58883.75
03:55:15|58883.76
03:55:17|58881.34
03:55:18|58883.74
03:55:19|58881.56
03:55:20|58883.72
03:55:21|58883.72
03:55:22|58883.73
03:55:22|58883.72
03:55:24|58883.73
03:55:24|58888.74
03:55:26|58889.17
03:55:27|58889.17
03:55:28|58889.18
03:55:29|58889.22
03:55:30|58889.21
03:55:31|58889.21
03:55:32|58889.17
03:55:32|58889.17
03:55:34|58889.18
03:55:35|58889.17
03:55:36|58890.
03:55:37|58890.
03:55:37|58896.28
03:55:39|58890.38
03:55:40|58890.38
03:55:41|58895.31
03:55:41|58896.27
03:55:43|58896.26
03:55:44|58896.26
03:55:45|58893.86
03:55:46|58893.87
03:55:47|58893.87
03:55:48|58893.87
03:55:48|58891.6
03:55:50|58891.6
03:55:51|58891.6
03:55:52|58891.59
03:55:53|58891.6
03:55:53|58891.59
03:55:55|58891.59
03:55:56|58891.59
03:55:57|58891.59
03:55:58|58891.59
03:55:59|58891.6
03:56:00|58891.6
03:56:01|58888.
03:56:02|58888.02
03:56:03|58888.01
03:56:04|58888.01
03:56:04|58888.01
03:56:05|58888.01
03:56:07|58888.01
03:56:09|58888.02
03:56:09|58888.02
03:56:10|58888.02
03:56:12|58890.31
03:56:14|58888.1
03:56:15|58889.58
03:56:16|58889.57
03:56:17|58890.
03:56:18|58891.58
03:56:20|58894.49
03:56:21|58894.48
03:56:21|58894.49
03:56:23|58894.49
03:56:23|58894.48
03:56:25|58894.48
03:56:25|58894.48
03:56:26|58894.48
03:56:27|58894.48
03:56:28|58894.48
03:56:30|58894.48
03:56:31|58894.48
03:56:31|58894.48
03:56:33|58894.49
03:56:34|58894.49
03:56:35|58900.
03:56:35|58899.99
03:56:36|58899.99
03:56:38|58899.99
03:56:39|58900.
03:56:39|58899.99
03:56:41|58900.
03:56:41|58900.
03:56:43|58900.
03:56:44|58899.99
03:56:44|58900.
03:56:45|58900.
03:56:46|58900.
03:56:48|58899.99
03:56:49|58900.
03:56:49|58903.32
03:56:51|58903.33
03:56:51|58920.
03:56:52|58919.99
03:56:53|58919.99
03:56:54|58920.
03:56:55|58919.12
03:56:57|58919.12
03:56:58|58919.13
03:56:59|58919.12
03:57:00|58919.12
03:57:00|58919.12
03:57:02|58919.12
03:57:02|58919.12
03:57:04|58919.13
03:57:04|58919.12
03:57:05|58919.12
03:57:07|58919.13
03:57:07|58919.13
03:57:09|58919.12
03:57:09|58919.12
03:57:11|58919.13
03:57:12|58919.13
03:57:12|58919.12
03:57:15|58919.12
03:57:16|58919.13
03:57:17|58919.13
03:57:18|58919.12
03:57:20|58919.12
03:57:20|58919.13
03:57:21|58919.13
03:57:22|58919.12
03:57:25|58919.12
03:57:26|58919.12
03:57:26|58919.12
03:57:27|58919.12
03:57:28|58919.12
03:57:29|58919.13
03:57:30|58919.12
03:57:31|58919.13
03:57:32|58919.12
03:57:33|58919.13
03:57:34|58919.12
03:57:35|58919.12
03:57:36|58919.13
03:57:37|58919.13
03:57:38|58919.12
03:57:39|58919.12
03:57:40|58919.13
03:57:41|58919.13
03:57:42|58919.12
03:57:43|58919.12
03:57:44|58919.12
03:57:45|58919.12
03:57:46|58919.13
03:57:48|58919.12
03:57:48|58919.12
03:57:49|58919.98
03:57:50|58919.99
03:57:51|58919.98
03:57:52|58919.98
03:57:54|58919.99
03:57:54|58919.99
03:57:55|58919.99
03:57:57|58919.99
03:57:57|58920.
03:57:58|58920.
03:57:59|58920.
03:58:01|58920.
03:58:02|58920.
03:58:02|58919.99
03:58:04|58919.99
03:58:05|58919.99
03:58:05|58919.99
03:58:07|58919.14
03:58:07|58919.
03:58:08|58914.81
03:58:10|58911.89
03:58:10|58911.89
03:58:11|58911.88
03:58:13|58911.89
03:58:13|58911.88
03:58:15|58911.88
03:58:17|58911.88
03:58:18|58911.88
03:58:19|58911.88
03:58:19|58911.88
03:58:20|58911.88
03:58:21|58917.73
03:58:23|58917.73
03:58:24|58917.74
03:58:25|58917.73
03:58:26|58917.73
03:58:27|58918.81
03:58:28|58918.82
03:58:29|58918.81
03:58:30|58918.81
03:58:31|58918.81
03:58:32|58918.82
03:58:34|58918.81
03:58:34|58918.81
03:58:35|58918.81
03:58:37|58918.81
03:58:38|58917.74
03:58:39|58917.74
03:58:39|58917.74
03:58:41|58918.82
03:58:41|58918.01
03:58:43|58880.01
03:58:43|58876.06
03:58:45|58870.
03:58:45|58866.1
03:58:47|58862.92
03:58:47|58854.01
03:58:48|58857.41
03:58:49|58857.39
03:58:51|58854.23
03:58:51|58850.19
03:58:52|58850.
03:58:53|58850.
03:58:55|58850.
03:58:55|58844.83
03:58:56|58847.3
03:58:57|58847.29
03:58:58|58853.93
03:59:00|58857.09
03:59:01|58857.09
03:59:01|58846.3
03:59:03|58839.1
03:59:03|58833.06
03:59:04|58833.07
03:59:05|58836.16
03:59:06|58836.16
03:59:08|58841.29
03:59:08|58854.15
03:59:10|58850.63
03:59:10|58845.31
03:59:11|58847.6
03:59:12|58849.17
03:59:14|58851.67
03:59:14|58851.67
03:59:16|58858.88
03:59:18|58851.26
03:59:19|58851.27
03:59:20|58851.26
03:59:21|58850.02
03:59:23|58850.23
03:59:24|58839.09
03:59:25|58830.01
03:59:26|58830.
03:59:26|58832.45
03:59:28|58834.54
03:59:29|58836.84
03:59:30|58839.28
03:59:32|58841.9
03:59:33|58841.9
03:59:34|58839.12
03:59:35|58831.94
03:59:36|58831.94
03:59:37|58845.27
03:59:38|58850.49
03:59:39|58846.85
03:59:40|58846.85
03:59:41|58840.77
03:59:42|58831.49
03:59:43|58830.
03:59:44|58830.
03:59:45|58830.
03:59:46|58830.
03:59:47|58828.09
03:59:48|58828.46
03:59:49|58828.45
03:59:50|58828.45
03:59:50|58835.6
03:59:53|58841.9
03:59:53|58850.92
03:59:54|58845.37
03:59:55|58850.68
03:59:56|58839.8
03:59:57|58839.79
03:59:58|58839.8
03:59:59|58839.79
04:00:00|58839.8
04:00:01|58848.73
04:00:02|58850.94
04:00:03|58853.81
04:00:04|58851.39
04:00:05|58900.
04:00:06|58913.32
04:00:07|58912.02
04:00:08|58912.02
04:00:09|58912.02
04:00:10|58919.13
04:00:12|58919.14
04:00:12|58947.68
04:00:13|58937.32
04:00:14|58939.18
04:00:15|58941.82
04:00:17|58944.53
04:00:19|58944.52
04:00:19|58935.74
04:00:20|58935.74
04:00:21|58935.75
04:00:23|58902.33
04:00:23|58902.33
04:00:25|58900.03
04:00:26|58897.07
04:00:27|58880.01
04:00:28|58882.66
04:00:29|58892.33
04:00:30|58892.33
04:00:31|58892.32
04:00:31|58913.94
04:00:33|58913.98
04:00:34|58927.12
04:00:35|58933.34
04:00:35|58928.04
04:00:37|58928.05
04:00:38|58928.04
04:00:39|58928.04
04:00:39|58935.73
04:00:41|58939.07
04:00:42|58939.07
04:00:43|58940.05
04:00:44|58942.49
04:00:45|58942.5
04:00:45|58931.54
04:00:47|58928.06
04:00:47|58928.05
04:00:49|58928.06
04:00:50|58928.05
04:00:50|58928.05
04:00:52|58919.72
04:00:53|58919.71
04:00:53|58919.71
04:00:55|58919.72
04:00:57|58933.86
04:00:57|58933.87
04:00:58|58933.86
04:00:59|58933.86
04:01:00|58933.86
04:01:01|58949.05
04:01:03|58942.84
04:01:03|58934.82
04:01:04|58939.17
04:01:05|58939.17
04:01:06|58939.17
04:01:07|58933.86
04:01:08|58937.15
04:01:09|58920.31
04:01:10|58919.71
04:01:11|58919.72
04:01:12|58919.74
04:01:13|58928.06
04:01:14|58948.56
04:01:15|58948.56
04:01:16|58955.12
04:01:17|58955.11
04:01:19|58955.11
04:01:19|58955.11
04:01:20|58955.11
04:01:23|58958.
04:01:24|58957.99
04:01:25|58959.55
04:01:26|58959.55
04:01:28|58951.22
04:01:28|58958.
04:01:29|58960.38
04:01:30|58959.21
04:01:31|58966.24
04:01:32|58966.24
04:01:33|58961.96
04:01:34|58961.96
04:01:35|58961.96
04:01:37|58961.95
04:01:39|58968.87
04:01:39|58974.59
04:01:40|58983.34
04:01:41|58974.76
04:01:42|58974.76
04:01:43|58974.76
04:01:44|58982.05
04:01:45|58977.09
04:01:46|58977.13
04:01:47|58977.13
04:01:48|58987.57
04:01:49|58987.99
04:01:50|58987.99
04:01:51|58980.24
04:01:52|58980.24
04:01:53|58980.24
04:01:54|58980.24
04:01:55|58980.24
04:01:56|58984.23
04:01:57|58984.23
04:01:58|58984.23
04:01:59|58984.22
04:02:00|58981.79
04:02:02|58981.78
04:02:02|58980.25
04:02:03|58980.25
04:02:04|58980.26
04:02:05|58980.25
04:02:06|58980.16
04:02:07|58980.16
04:02:08|58986.8
04:02:09|58986.84
04:02:10|58987.99
04:02:11|58987.99
04:02:13|58987.99
04:02:13|58982.14
04:02:14|58982.14
04:02:15|58997.89
04:02:16|58997.89
04:02:17|58997.89
04:02:19|58998.24
04:02:21|58998.97
04:02:23|58998.97
04:02:24|58999.99
04:02:25|59004.55
04:02:26|59019.55
04:02:27|59005.14
04:02:29|59013.37
04:02:29|59014.16
04:02:31|59014.71
04:02:32|59017.57
04:02:33|59028.45
04:02:34|59028.45
04:02:35|59028.45
04:02:36|59028.46
04:02:37|59032.75
04:02:38|59034.75
04:02:39|59037.4
04:02:40|59040.29
04:02:41|59037.42
04:02:42|59040.74
04:02:43|59037.42
04:02:44|59030.83
04:02:45|59030.82
04:02:46|59030.82
04:02:47|59030.83
04:02:48|59030.82
04:02:49|59030.82
04:02:50|59030.83
04:02:51|59040.62
04:02:52|59034.94
04:02:53|59034.88
04:02:54|59034.87
04:02:55|59034.88
04:02:56|59034.86
04:02:57|59031.33
04:02:58|59031.33
04:02:59|59034.85
04:03:00|59048.44
04:03:01|59050.65
04:03:02|59055.64
04:03:03|59045.38
04:03:04|59045.38
04:03:05|59045.38
04:03:06|59053.67
04:03:07|59051.83
04:03:08|59053.66
04:03:09|59053.65
04:03:10|59037.98
04:03:11|59044.65
04:03:12|59048.13
04:03:14|59053.64
04:03:14|59054.08
04:03:15|59053.11
04:03:16|59053.15
04:03:17|59053.17
04:03:18|59053.17
04:03:19|59053.16
04:03:21|59053.17
04:03:23|59053.17
04:03:24|59053.21
04:03:25|59056.43
04:03:26|59056.43
04:03:28|59058.59
04:03:29|59059.31
04:03:31|59059.33
04:03:31|59061.21
04:03:33|59061.21
04:03:35|59063.11
04:03:36|59063.29
04:03:37|59060.06
04:03:37|59061.09
04:03:39|59059.31
04:03:41|59056.46
04:03:42|59056.46
04:03:43|59063.1
04:03:44|59063.11
04:03:46|59054.01
04:03:46|59054.
04:03:48|59054.
04:03:49|59054.
04:03:50|59059.51
04:03:51|59064.66
04:03:52|59064.44
04:03:53|59055.32
04:03:54|59056.71
04:03:55|59056.71
04:03:55|59054.
04:03:57|59054.01
04:03:58|59054.
04:03:59|59054.
04:04:00|59054.
04:04:01|59054.01
04:04:02|59054.
04:04:02|59054.
04:04:04|59054.
04:04:05|59064.8
04:04:07|59061.68
04:04:07|59056.97
04:04:08|59056.97
04:04:09|59056.98
04:04:10|59059.7
04:04:11|59061.6
04:04:12|59061.61
04:04:13|59061.6
04:04:14|59061.6
04:04:15|59059.71
04:04:16|59059.71
04:04:17|59059.71
04:04:18|59059.7
04:04:19|59059.7
04:04:21|59059.71
04:04:22|59059.7
04:04:24|59059.71
04:04:25|59059.7
04:04:26|59059.7
04:04:27|59059.7
04:04:28|59039.14
04:04:29|59050.5
04:04:30|59051.29
04:04:31|59050.57
04:04:32|59051.74
04:04:33|59002.94
04:04:34|58984.23
04:04:35|58984.23
04:04:36|58985.32
04:04:37|58985.3
04:04:38|58980.01
04:04:39|58980.01
04:04:40|58980.01
04:04:41|58980.01
04:04:42|58980.01
04:04:43|58979.75
04:04:44|58979.06
04:04:46|58978.69
04:04:46|58978.7
04:04:48|58978.69
04:04:49|58971.94
04:04:50|58964.31
04:04:51|58959.26
04:04:52|58958.
04:04:53|58950.52
04:04:54|58950.47
04:04:55|58939.7
04:04:56|58939.71
04:04:57|58941.51
04:04:58|58950.
04:04:59|58955.96
04:05:00|58950.45
04:05:02|58948.44
04:05:02|58948.45
04:05:04|58948.44
04:05:04|58948.44
04:05:06|58948.44
04:05:07|58946.73
04:05:07|58946.73
04:05:08|58948.45
04:05:09|58933.81
04:05:10|58937.09
04:05:12|58942.46
04:05:12|58939.23
04:05:14|58943.76
04:05:14|58946.14
04:05:15|58934.54
04:05:17|58947.99
04:05:17|58939.26
04:05:19|58941.31
04:05:20|58934.6
04:05:21|58933.16
04:05:22|58937.51
04:05:23|58937.5
04:05:25|58939.98
04:05:27|58942.45
04:05:27|58942.45
04:05:28|58944.9
04:05:29|58944.9
04:05:31|58942.46
04:05:32|58937.76
04:05:32|58944.89
04:05:33|58944.89
04:05:34|58942.5
04:05:35|58940.01
04:05:36|58940.
04:05:37|58926.78
04:05:38|58926.16
04:05:39|58919.72
04:05:40|58919.71
04:05:41|58919.72
04:05:42|58919.72
04:05:43|58919.72
04:05:44|58919.74
04:05:45|58934.44
04:05:46|58935.34
04:05:47|58935.35
04:05:48|58924.52
04:05:49|58928.72
04:05:50|58928.04
04:05:51|58933.82
04:05:53|58937.63
04:05:54|58939.99
04:05:55|58940.
04:05:56|58955.61
04:05:57|58955.61
04:05:57|58957.71
04:05:59|58957.71
04:05:59|58955.74
04:06:01|58955.75
04:06:01|58955.74
04:06:03|58955.75
04:06:05|58957.12
04:06:05|58957.12
04:06:06|58956.01
04:06:07|58961.64
04:06:08|58963.03
04:06:09|58963.02
04:06:10|58961.65
04:06:11|58961.64
04:06:12|58961.65
04:06:13|58961.64
04:06:14|58959.28
04:06:15|58959.29
04:06:16|58955.84
04:06:17|58956.99
04:06:18|58957.
04:06:19|58956.99
04:06:20|58961.02
04:06:21|58961.02
04:06:23|58961.01
04:06:25|58961.01
04:06:26|58968.07
04:06:28|58965.84
04:06:28|58966.54
04:06:30|58966.57
04:06:32|58966.61
04:06:33|58961.02
04:06:33|58961.01
04:06:34|58961.02
04:06:35|58961.01
04:06:37|58961.01
04:06:38|58961.02
04:06:39|58961.02
04:06:39|58991.7
04:06:40|58997.28
04:06:42|59000.46
04:06:43|59001.4
04:06:44|59002.94
04:06:45|59002.93
04:06:45|59004.4
04:06:46|59002.93
04:06:47|59002.94
04:06:49|59006.13
04:06:49|59008.44
04:06:51|59008.6
04:06:52|59008.6
04:06:53|59008.6
04:06:54|59008.61
04:06:55|59008.61
04:06:56|59008.61
04:06:57|59005.87
04:06:58|59005.87
04:06:59|59005.86
04:07:01|58957.03
04:07:02|58949.27
04:07:02|58945.57
04:07:04|58958.4
04:07:04|58958.41
04:07:06|58958.4
04:07:07|58960.5
04:07:08|58957.01
04:07:09|58957.01
04:07:10|58957.01
04:07:11|58957.02
04:07:12|58959.
04:07:13|58957.03
04:07:14|58962.91
04:07:15|58953.89
04:07:16|58953.56
04:07:17|58953.56
04:07:19|58953.56
04:07:19|58953.57
04:07:20|58952.24
04:07:21|58952.23
04:07:22|58945.57
04:07:24|58944.89
04:07:26|58944.89
04:07:27|58944.89
04:07:28|58953.87
04:07:29|58953.88
04:07:31|58954.92
04:07:31|58954.92
04:07:32|58954.91
04:07:34|58945.57
04:07:35|58945.59
04:07:36|58948.71
04:07:37|58946.11
04:07:39|58946.8
04:07:39|58946.13
04:07:40|58948.71
04:07:41|58946.5
04:07:42|58946.68
04:07:43|58946.69
04:07:44|58946.68
04:07:45|58946.69
04:07:47|58946.69
04:07:47|58946.69
04:07:48|58946.7
04:07:49|58956.4
04:07:50|58956.41
04:07:51|58956.4
04:07:52|58967.62
04:07:53|58958.73
04:07:54|58960.99
04:07:55|58959.07
04:07:56|58961.1
04:07:57|58961.09
04:07:58|58955.15
04:07:59|58955.14
04:08:00|58955.14
04:08:01|58955.14
04:08:02|58955.15
04:08:03|58964.36
04:08:04|58960.99
04:08:05|58960.99
04:08:06|58960.99
04:08:08|58952.51
04:08:08|58952.5
04:08:09|58953.74
04:08:10|58954.94
04:08:12|58953.63
04:08:12|58954.94
04:08:14|58954.28
04:08:14|58954.28
04:08:15|58954.28
04:08:16|58955.14
04:08:17|58960.97
04:08:18|58957.28
04:08:19|58957.28
04:08:20|58960.58
04:08:21|58960.58
04:08:22|58960.57
04:08:23|58960.57
04:08:25|58964.02
04:08:26|58967.61
04:08:27|58967.5
04:08:27|58972.21
04:08:29|58975.
04:08:31|58977.85
04:08:32|58977.84
04:08:34|58977.83
04:08:34|58991.75
04:08:35|58988.49
04:08:36|58981.44
04:08:37|58985.14
04:08:38|58974.62
04:08:39|58956.91
04:08:40|58956.74
04:08:41|58956.19
04:08:42|58948.79
04:08:43|58955.26
04:08:44|58955.34
04:08:45|58955.28
04:08:47|58947.23
04:08:47|58947.97
04:08:48|58960.19
04:08:49|58960.18
04:08:50|58962.91
04:08:51|58962.89
04:08:52|58966.56
04:08:53|58966.57
04:08:55|58957.89
04:08:56|58945.01
04:08:57|58939.85
04:08:58|58933.83
04:08:59|58933.83
04:09:00|58933.83
04:09:01|58933.83
04:09:02|58933.82
04:09:03|58933.82
04:09:04|58933.82
04:09:04|58933.82
04:09:06|58933.82
04:09:07|58933.82
04:09:08|58933.82
04:09:08|58933.83
04:09:10|58933.83
04:09:11|58933.83
04:09:11|58933.82
04:09:13|58933.82
04:09:14|58933.83
04:09:14|58933.83
04:09:15|58933.82
04:09:17|58934.27
04:09:18|58937.86
04:09:20|58934.27
04:09:20|58934.27
04:09:21|58934.27
04:09:22|58934.27
04:09:23|58934.27
04:09:24|58934.28
04:09:26|58935.41
04:09:27|58935.4
04:09:29|58935.41
04:09:29|58935.41
04:09:31|58935.4
04:09:32|58933.82
04:09:33|58933.83
04:09:35|58933.82
04:09:36|58933.82
04:09:38|58933.83
04:09:38|58933.83
04:09:39|58933.82
04:09:40|58951.75
04:09:41|58951.74
04:09:42|58949.79
04:09:43|58947.91
04:09:44|58948.54
04:09:45|58955.25
04:09:46|58955.25
04:09:47|58948.68
04:09:48|58948.64
04:09:49|58948.64
04:09:50|58947.91
04:09:51|58946.5
04:09:52|58947.9
04:09:54|58946.66
04:09:55|58946.67
04:09:55|58947.9
04:09:56|58947.9
04:09:58|58947.91
04:09:59|58947.9
04:09:59|58947.91
04:10:00|58964.96
04:10:03|58964.96
04:10:03|58970.85
04:10:04|58976.1
04:10:05|58986.48
04:10:06|58968.15
04:10:07|58981.04
04:10:09|58971.01
04:10:10|58984.92
04:10:11|58975.71
04:10:12|58963.06
04:10:13|58963.07
04:10:14|59025.23
04:10:15|59048.75
04:10:16|59059.69
04:10:17|59102.39
04:10:18|59110.28
04:10:19|59117.61
04:10:20|59082.08
04:10:21|59096.76
04:10:22|59090.96
04:10:23|59105.02
04:10:24|59114.63
04:10:25|59093.65
04:10:26|59093.42
04:10:28|59074.31
04:10:29|59084.
04:10:30|59071.38
04:10:31|59071.36
04:10:31|59030.3
04:10:32|59045.85
04:10:34|59082.19
04:10:35|59090.72
04:10:36|59090.72
04:10:37|59082.15
04:10:39|59122.23
04:10:39|59132.65
04:10:40|59120.5
04:10:41|59126.51
04:10:42|59127.21
04:10:44|59134.03
04:10:44|59127.2
04:10:45|59121.85
04:10:46|59114.62
04:10:48|59124.58
04:10:48|59129.99
04:10:49|59126.59
04:10:50|59111.66
04:10:52|59083.01
04:10:53|59067.48
04:10:53|59040.47
04:10:55|59044.97
04:10:55|59085.14
04:10:56|59052.92
04:10:57|59085.05
04:10:58|59085.05
04:11:00|59094.46
04:11:00|59096.96
04:11:01|59117.28
04:11:02|59113.54
04:11:03|59105.15
04:11:04|59131.62
04:11:05|59137.54
04:11:06|59131.62
04:11:08|59131.5
04:11:08|59126.69
04:11:10|59151.61
04:11:10|59142.54
04:11:12|59155.
04:11:12|59150.
04:11:13|59150.
04:11:14|59157.98
04:11:15|59157.99
04:11:16|59153.09
04:11:17|59163.42
04:11:18|59163.42
04:11:19|59163.43
04:11:20|59179.99
04:11:21|59180.
04:11:23|59183.66
04:11:24|59185.89
04:11:25|59183.38
04:11:26|59184.3
04:11:26|59183.22
04:11:28|59196.27
04:11:30|59191.32
04:11:32|59178.53
04:11:33|59178.5
04:11:34|59175.
04:11:35|59175.
04:11:36|59165.14
04:11:37|59169.71
04:11:38|59173.67
04:11:39|59171.7
04:11:40|59175.48
04:11:41|59165.32
04:11:42|59165.31
04:11:43|59171.73
04:11:44|59175.09
04:11:45|59175.08
04:11:46|59150.48
04:11:47|59154.59
04:11:48|59166.19
04:11:49|59175.95
04:11:50|59193.71
04:11:52|59188.59
04:11:52|59193.7
04:11:54|59190.25
04:11:55|59186.86
04:11:56|59186.83
04:11:57|59184.04
04:11:58|59183.92
04:11:59|59172.68
04:12:00|59172.68
04:12:01|59166.74
04:12:02|59166.74
04:12:03|59173.17
04:12:04|59177.27
04:12:05|59184.04
04:12:06|59184.05
04:12:08|59180.49
04:12:08|59180.49
04:12:10|59184.05
04:12:10|59173.89
04:12:12|59174.43
04:12:12|59184.05
04:12:14|59184.04
04:12:14|59184.05
04:12:16|59184.04
04:12:17|59188.58
04:12:19|59191.15
04:12:19|59194.32
04:12:21|59194.33
04:12:22|59194.32
04:12:22|59191.12
04:12:24|59191.13
04:12:24|59191.12
04:12:25|59191.09
04:12:27|59191.13
04:12:27|59191.08
04:12:28|59170.01
04:12:31|59187.2
04:12:32|59200.
04:12:34|59198.06
04:12:35|59193.75
04:12:37|59177.29
04:12:37|59189.76
04:12:38|59189.76
04:12:39|59189.75
04:12:40|59189.99
04:12:41|59190.28
04:12:42|59191.95
04:12:43|59191.95
04:12:44|59191.94
04:12:45|59191.95
04:12:46|59191.95
04:12:47|59191.95
04:12:48|59191.94
04:12:49|59184.01
04:12:50|59186.63
04:12:52|59186.63
04:12:52|59183.29
04:12:53|59183.29
04:12:54|59187.6
04:12:55|59187.6
04:12:57|59190.6
04:12:57|59187.58
04:12:59|59190.55
04:13:00|59187.58
04:13:01|59186.63
04:13:02|59186.64
04:13:04|59191.64
04:13:04|59195.76
04:13:05|59195.78
04:13:06|59202.44
04:13:07|59219.99
04:13:08|59219.68
04:13:09|59200.2
04:13:10|59200.2
04:13:11|59166.75
04:13:12|59166.74
04:13:13|59166.74
04:13:14|59166.74
04:13:15|59146.96
04:13:16|59135.21
04:13:17|59135.22
04:13:19|59135.21
04:13:20|59135.22
04:13:21|59135.26
04:13:22|59139.59
04:13:23|59144.04
04:13:24|59148.04
04:13:25|59144.05
04:13:26|59164.28
04:13:26|59169.67
04:13:28|59159.01
04:13:29|59157.46
04:13:30|59161.71
04:13:32|59169.19
04:13:33|59172.53
04:13:33|59172.52
04:13:35|59180.92
04:13:36|59187.34
04:13:37|59187.34
04:13:38|59180.95
04:13:39|59185.23
04:13:40|59175.94
04:13:42|59157.6
04:13:42|59150.
04:13:43|59150.01
04:13:45|59150.
04:13:45|59148.89
04:13:47|59148.89
04:13:47|59150.
04:13:49|59150.01
04:13:50|59152.79
04:13:51|59149.98
04:13:52|59149.99
04:13:52|59149.99
04:13:53|59157.59
04:13:54|59153.85
04:13:56|59153.85
04:13:57|59153.85
04:13:58|59153.85
04:13:58|59153.85
04:14:00|59149.98
04:14:01|59154.42
04:14:02|59154.42
04:14:03|59154.42
04:14:05|59154.43
04:14:05|59154.43
04:14:07|59154.42
04:14:08|59154.42
04:14:09|59154.43
04:14:10|59150.08
04:14:11|59151.2
04:14:12|59151.2
04:14:13|59151.19
04:14:14|59151.19
04:14:15|59151.2
04:14:16|59151.2
04:14:17|59151.2
04:14:18|59151.19
04:14:19|59151.19
04:14:20|59151.2
04:14:21|59151.19
04:14:22|59151.2
04:14:24|59151.2
04:14:25|59151.19
04:14:26|59151.19
04:14:27|59151.16
04:14:28|59151.16
04:14:29|59151.16
04:14:30|59151.19
04:14:32|59151.17
04:14:33|59151.16
04:14:34|59168.78
04:14:35|59165.82
04:14:37|59165.87
04:14:37|59165.87
04:14:38|59168.91
04:14:40|59168.91
04:14:41|59162.75
04:14:43|59162.75
04:14:44|59162.76
04:14:45|59162.74
04:14:46|59161.08
04:14:47|59174.84
04:14:48|59174.76
04:14:49|59174.76
04:14:50|59174.72
04:14:50|59177.65
04:14:52|59177.67
04:14:53|59185.78
04:14:54|59185.78
04:14:55|59185.79
04:14:56|59187.76
04:14:57|59187.75
04:14:58|59187.75
04:14:59|59187.76
04:15:00|59191.72
04:15:00|59191.76
04:15:02|59196.21
04:15:03|59198.63
04:15:03|59198.63
04:15:05|59196.44
04:15:06|59196.44
04:15:07|59196.4
04:15:07|59193.44
04:15:09|59193.45
04:15:10|59198.64
04:15:11|59196.45
04:15:12|59196.45
04:15:12|59196.46
04:15:14|59193.44
04:15:15|59186.55
04:15:16|59185.07
04:15:17|59180.64
04:15:17|59180.63
04:15:18|59191.83
04:15:20|59196.4
04:15:21|59196.41
04:15:22|59196.4
04:15:23|59193.45
04:15:24|59196.4
04:15:25|59196.4
04:15:26|59197.91
04:15:26|59197.91
04:15:27|59190.75
04:15:29|59190.75
04:15:30|59190.75
04:15:31|59190.
04:15:31|59190.
04:15:34|59188.49
04:15:35|59190.75
04:15:35|59193.44
04:15:38|59193.45
04:15:39|59193.45
04:15:40|59193.46
04:15:40|59195.27
04:15:42|59195.27
04:15:43|59195.31
04:15:45|59195.27
04:15:46|59196.08
04:15:47|59194.87
04:15:48|59194.87
04:15:50|59177.86
04:15:50|59174.28
04:15:51|59181.19
04:15:52|59181.19
04:15:53|59180.77
04:15:54|59180.78
04:15:55|59180.72
04:15:56|59180.82
04:15:57|59180.83
04:15:58|59180.83
04:15:59|59180.83
04:16:00|59180.82
04:16:01|59180.83
04:16:02|59170.03
04:16:03|59173.09
04:16:04|59173.09
04:16:05|59173.09
04:16:06|59173.08
04:16:07|59173.08
04:16:08|59173.09
04:16:10|59165.88
04:16:10|59165.88
04:16:11|59174.04
04:16:13|59174.04
04:16:14|59171.51
04:16:15|59169.63
04:16:16|59166.49
04:16:17|59166.49
04:16:18|59162.94
04:16:19|59162.94
04:16:20|59162.95
04:16:21|59170.8
04:16:22|59167.4
04:16:23|59165.89
04:16:24|59166.02
04:16:25|59170.77
04:16:26|59163.16
04:16:27|59167.42
04:16:28|59162.14
04:16:29|59159.19
04:16:30|59162.02
04:16:31|59162.03
04:16:32|59162.03
04:16:34|59159.18
04:16:35|59156.53
04:16:35|59156.52
04:16:38|59163.48
04:16:38|59158.22
04:16:40|59158.18
04:16:42|59154.43
04:16:44|59135.22
04:16:44|59143.57
04:16:45|59138.45
04:16:47|59135.22
04:16:47|59135.22
04:16:48|59133.48
04:16:50|59130.65
04:16:51|59123.55
04:16:52|59119.01
04:16:53|59112.55
04:16:54|59112.54
04:16:55|59112.55
04:16:56|59112.23
04:16:57|59109.43
04:16:57|59103.98
04:16:59|59106.24
04:17:00|59106.27
04:17:01|59100.09
04:17:02|59100.09
04:17:03|59100.09
04:17:04|59100.09
04:17:05|59100.09
04:17:06|59093.01
04:17:07|59089.73
04:17:08|59081.81
04:17:09|59081.8
04:17:10|59081.79
04:17:11|59081.79
04:17:12|59081.8
04:17:13|59082.9
04:17:14|59097.42
04:17:15|59098.33
04:17:16|59093.7
04:17:17|59093.69
04:17:18|59093.7
04:17:19|59093.69
04:17:20|59085.48
04:17:21|59089.19
04:17:22|59089.19
04:17:23|59089.2
04:17:24|59089.2
04:17:25|59089.19
04:17:26|59089.19
04:17:27|59089.19
04:17:28|59089.19
04:17:29|59085.
04:17:30|59085.
04:17:31|59081.8
04:17:32|59081.8
04:17:33|59079.43
04:17:34|59079.42
04:17:35|59076.65
04:17:37|59076.65
04:17:38|59076.65
04:17:39|59079.66
04:17:39|59079.65
04:17:41|59086.51
04:17:42|59081.78
04:17:43|59072.91
04:17:45|59065.69
04:17:45|59068.81
04:17:46|59068.82
04:17:47|59072.27
04:17:48|59076.65
04:17:49|59076.65
04:17:50|59076.65
04:17:52|59071.81
04:17:53|59071.82
04:17:54|59073.07
04:17:54|59073.07
04:17:55|59073.07
04:17:56|59073.06
04:17:57|59073.06
04:17:58|59073.07
04:17:59|59073.07
04:18:00|59076.58
04:18:01|59076.58
04:18:03|59076.57
04:18:04|59076.57
04:18:04|59076.58
04:18:05|59076.57
04:18:06|59068.83
04:18:08|59065.86
04:18:09|59073.42
04:18:10|59073.08
04:18:10|59073.07
04:18:11|59076.48
04:18:12|59076.48
04:18:13|59071.48
04:18:14|59071.48
04:18:15|59071.58
04:18:16|59073.44
04:18:17|59073.45
04:18:19|59073.45
04:18:19|59073.4
04:18:20|59073.4
04:18:21|59073.4
04:18:22|59073.45
04:18:23|59076.65
04:18:24|59076.64
04:18:25|59076.64
04:18:26|59073.46
04:18:27|59070.
04:18:28|59070.
04:18:29|59070.
04:18:30|59070.01
04:18:31|59074.13
04:18:32|59074.13
04:18:33|59074.13
04:18:34|59074.12
04:18:35|59074.12
04:18:37|59074.12
04:18:39|59060.19
04:18:40|59060.18
04:18:41|59042.88
04:18:43|59040.09
04:18:44|59031.18
04:18:44|59036.6
04:18:46|59036.61
04:18:47|59035.17
04:18:48|59036.65
04:18:49|59036.65
04:18:50|59036.64
04:18:50|59029.2
04:18:51|59032.32
04:18:53|59041.56
04:18:54|59017.03
04:18:55|59031.74
04:18:56|59044.32
04:18:56|59043.91
04:18:57|59043.91
04:18:59|59036.3
04:19:00|59033.33
04:19:01|59033.34
04:19:02|59019.39
04:19:04|59012.29
04:19:04|59012.28
04:19:06|59008.74
04:19:06|59000.
04:19:07|59000.01
04:19:09|59002.24
04:19:09|59002.25
04:19:10|59005.21
04:19:12|59005.2
04:19:12|59010.76
04:19:13|59006.83
04:19:15|59001.52
04:19:16|59001.51
04:19:18|59001.52
04:19:18|59000.
04:19:20|59000.
04:19:20|59000.01
04:19:21|59002.21
04:19:22|59002.21
04:19:23|59001.52
04:19:25|59001.51
04:19:25|59001.51
04:19:27|59001.52
04:19:28|59001.51
04:19:28|59001.51
04:19:30|59005.67
04:19:30|59001.51
04:19:31|59005.67
04:19:32|59002.76
04:19:33|59005.28
04:19:35|59005.2
04:19:36|59000.
04:19:37|59001.96
04:19:39|59001.97
04:19:40|59001.96
04:19:41|59001.96
04:19:42|59006.48
04:19:44|59002.66
04:19:45|59002.66
04:19:45|59002.66
04:19:47|59002.66
04:19:48|59002.66
04:19:49|59002.66
04:19:50|59005.66
04:19:52|59020.34
04:19:53|59020.33
04:19:53|59020.33
04:19:54|59020.34
04:19:55|59020.34
04:19:57|59020.33
04:19:58|59020.33
04:19:59|59020.33
04:20:00|59020.33
04:20:01|59023.43
04:20:02|59023.43
04:20:03|59025.31
04:20:04|59025.3
04:20:05|59025.31
04:20:06|59025.3
04:20:07|59025.3
04:20:08|59025.3
04:20:09|59030.59
04:20:10|59030.59
04:20:11|59020.01
04:20:12|59012.3
04:20:13|59012.29
04:20:14|59012.3
04:20:15|59012.29
04:20:16|59012.3
04:20:17|59012.3
04:20:18|59005.2
04:20:19|59004.03
04:20:20|58988.98
04:20:21|58992.16
04:20:23|58986.45
04:20:24|58982.81
04:20:24|58982.81
04:20:25|58981.63
04:20:26|58981.26
04:20:27|58980.01
04:20:28|58974.69
04:20:29|58970.01
04:20:30|58968.58
04:20:32|58966.97
04:20:33|58964.57
04:20:34|58961.97
04:20:35|58961.97
04:20:36|58961.97
04:20:38|58964.33
04:20:39|58961.96
04:20:40|58961.97
04:20:42|58955.56
04:20:43|58961.97
04:20:43|58961.97
04:20:45|58957.26
04:20:46|58957.27
04:20:46|58957.26
04:20:47|58957.26
04:20:49|58957.27
04:20:50|58957.26
04:20:50|58958.29
04:20:52|58958.34
04:20:52|58958.34
04:20:54|58952.81
04:20:54|58950.
04:20:56|58950.01
04:20:57|58950.01
04:20:58|58950.01
04:20:59|58950.01
04:21:00|58955.42
04:21:00|58952.24
04:21:02|58952.24
04:21:02|58950.01
04:21:05|58949.33
04:21:06|58942.17
04:21:07|58942.17
04:21:08|58941.89
04:21:09|58941.85
04:21:10|58939.29
04:21:11|58939.29
04:21:12|58939.28
04:21:13|58941.84
04:21:14|58946.
04:21:15|58947.94
04:21:16|58947.95
04:21:16|58947.94
04:21:18|58949.99
04:21:19|58943.41
04:21:20|58947.94
04:21:21|58944.98
04:21:22|58942.16
04:21:23|58935.01
04:21:24|58935.
04:21:24|58936.29
04:21:26|58938.99
04:21:27|58939.
04:21:28|58938.99
04:21:28|58938.99
04:21:30|58938.98
04:21:31|58938.99
04:21:32|58937.26
04:21:33|58937.26
04:21:34|58938.99
04:21:35|58949.74
04:21:36|58950.01
04:21:36|58941.01
04:21:39|58940.98
04:21:39|58937.27
04:21:40|58940.99
04:21:42|58937.
04:21:43|58937.
04:21:44|58935.68
04:21:45|58935.68
04:21:46|58930.66
04:21:47|58930.66
04:21:49|58930.65
04:21:49|58930.66
04:21:50|58930.66
04:21:52|58930.65
04:21:53|58930.66
04:21:54|58930.66
04:21:56|58930.65
04:21:56|58930.66
04:21:57|58930.65
04:21:58|58930.66
04:21:59|58935.67
04:22:00|58935.68
04:22:01|58935.67
04:22:02|58935.68
04:22:03|58935.67
04:22:04|58935.65
04:22:05|58935.65
04:22:06|58935.65
04:22:07|58935.65
04:22:08|58935.65
04:22:09|58935.65
04:22:11|58950.39
04:22:11|58951.
04:22:12|58950.38
04:22:13|58939.81
04:22:14|58945.1
04:22:15|58945.09
04:22:16|58945.09
04:22:18|58945.09
04:22:18|58945.1
04:22:19|58945.09
04:22:20|58945.09
04:22:21|58945.09
04:22:22|58945.09
04:22:23|58945.09
04:22:24|58945.1
04:22:25|58945.09
04:22:26|58945.98
04:22:27|58945.98
04:22:29|58939.99
04:22:29|58939.99
04:22:30|58940.
04:22:31|58940.
04:22:32|58939.99
04:22:33|58941.64
04:22:34|58940.
04:22:35|58939.95
04:22:36|58939.5
04:22:37|58940.
04:22:39|58940.
04:22:41|58940.01
04:22:41|58944.19
04:22:43|58919.74
04:22:44|58919.74
04:22:45|58919.74
04:22:47|58912.65
04:22:47|58921.99
04:22:48|58923.42
04:22:49|58923.42
04:22:50|58923.42
04:22:51|58923.42
04:22:52|58919.42
04:22:54|58922.93
04:22:54|58920.17
04:22:56|58922.93
04:22:57|58918.
04:22:57|58922.92
04:23:00|58933.09
04:23:00|58930.18
04:23:01|58916.38
04:23:02|58922.99
04:23:03|58923.
04:23:05|58920.18
04:23:06|58919.01
04:23:07|58915.17
04:23:08|58917.04
04:23:09|58912.66
04:23:10|58912.65
04:23:11|58912.65
04:23:12|58912.65
04:23:13|58912.66
04:23:14|58912.65
04:23:15|58912.65
04:23:16|58916.99
04:23:17|58917.
04:23:19|58917.
04:23:19|58916.99
04:23:21|58912.67
04:23:21|58912.66
04:23:22|58912.66
04:23:24|58912.67
04:23:24|58912.66
04:23:25|58912.67
04:23:27|58912.67
04:23:28|58912.68
04:23:28|58912.69
04:23:29|58912.73
04:23:30|58896.45
04:23:32|58896.45
04:23:32|58896.43
04:23:34|58893.
04:23:34|58893.
04:23:35|58893.
04:23:36|58892.34
04:23:38|58892.34
04:23:39|58888.
04:23:40|58888.01
04:23:41|58895.28
04:23:42|58912.65
04:23:43|58915.69
04:23:45|58915.69
04:23:46|58917.
04:23:47|58916.99
04:23:48|58923.03
04:23:49|58925.89
04:23:50|58929.17
04:23:51|58929.17
04:23:52|58932.58
04:23:53|58936.99
04:23:54|58937.66
04:23:55|58937.67
04:23:56|58937.67
04:23:57|58937.
04:23:58|58936.98
04:23:59|58936.99
04:24:00|58937.67
04:24:01|58937.67
04:24:02|58937.67
04:24:03|58937.68
04:24:04|58937.68
04:24:05|58937.67
04:24:06|58937.67
04:24:08|58937.68
04:24:08|58937.68
04:24:09|58935.53
04:24:11|58935.5
04:24:12|58935.5
04:24:13|58935.54
04:24:14|58942.13
04:24:15|58944.98
04:24:16|58952.04
04:24:17|58925.88
04:24:18|58930.5
04:24:19|58934.2
04:24:20|58937.99
04:24:20|58940.6
04:24:21|58948.21
04:24:23|58949.34
04:24:23|58949.34
04:24:25|58946.36
04:24:25|58946.36
04:24:27|58946.35
04:24:28|58946.35
04:24:28|58948.62
04:24:30|58949.35
04:24:31|58949.35
04:24:31|58940.62
04:24:33|58940.62
04:24:34|58943.09
04:24:35|58948.14
04:24:36|58950.68
04:24:37|58964.44
04:24:38|58962.82
04:24:39|58964.43
04:24:40|58964.42
04:24:42|58967.38
04:24:43|58979.04
04:24:45|58987.12
04:24:46|58988.07
04:24:48|58988.07
04:24:49|58981.95
04:24:50|58988.08
04:24:51|58989.64
04:24:52|58974.2
04:24:53|58970.49
04:24:54|58971.86
04:24:55|58971.85
04:24:56|58977.06
04:24:57|58974.61
04:24:58|58977.06
04:24:59|58974.62
04:25:00|58974.62
04:25:01|58971.79
04:25:02|58974.6
04:25:03|58974.01
04:25:04|58974.6
04:25:05|58974.6
04:25:06|58974.6
04:25:07|58980.41
04:25:08|58992.44
04:25:10|59000.62
04:25:11|59000.62
04:25:12|59000.66
04:25:13|58989.53
04:25:13|58989.53
04:25:15|58987.48
04:25:16|58987.47
04:25:17|58987.48
04:25:18|58987.47
04:25:18|58987.48
04:25:20|58992.29
04:25:21|58992.29
04:25:22|59013.37
04:25:22|59016.08
04:25:24|59023.67
04:25:25|59016.06
04:25:26|59016.06
04:25:26|59016.06
04:25:28|59020.45
04:25:29|59023.43
04:25:29|59024.05
04:25:31|59024.06
04:25:32|59024.05
04:25:33|59024.05
04:25:34|59024.13
04:25:35|59025.31
04:25:36|59025.31
04:25:37|59025.32
04:25:38|59028.
04:25:39|59027.99
04:25:40|59025.31
04:25:41|59018.53
04:25:42|59024.43
04:25:44|59016.06
04:25:45|59000.
04:25:46|59005.28
04:25:47|59014.6
04:25:48|59014.59
04:25:50|59014.6
04:25:52|59018.56
04:25:53|59014.59
04:25:53|59014.6
04:25:54|59025.
04:25:55|59024.98
04:25:56|59017.72
04:25:58|59011.47
04:25:59|59011.47
04:26:00|59011.48
04:26:01|59011.49
04:26:02|59011.5
04:26:03|59011.49
04:26:04|59000.
04:26:05|59000.01
04:26:06|59005.97
04:26:07|59006.01
04:26:08|59016.67
04:26:09|59022.21
04:26:10|59022.22
04:26:11|59026.53
04:26:12|59024.63
04:26:13|59024.64
04:26:14|59020.06
04:26:15|59015.7
04:26:16|59018.4
04:26:17|59019.31
04:26:18|59020.06
04:26:19|59020.05
04:26:20|59020.06
04:26:21|59019.31
04:26:22|59019.32
04:26:23|59019.31
04:26:24|59002.86
04:26:25|59016.05
04:26:26|59027.22
04:26:27|59033.12
04:26:28|59038.02
04:26:29|59041.39
04:26:30|59053.09
04:26:31|59053.69
04:26:32|59053.69
04:26:33|59054.7
04:26:34|59055.69
04:26:35|59057.86
04:26:36|59057.86
04:26:37|59057.87
04:26:38|59055.09
04:26:39|59055.08
04:26:40|59055.08
04:26:41|59057.84
04:26:42|59057.85
04:26:44|59060.
04:26:44|59057.93
04:26:46|59055.1
04:26:48|59043.01
04:26:49|59031.05
04:26:51|59031.05
04:26:52|59024.
04:26:53|59016.06
04:26:54|59014.67
04:26:55|59014.66
04:26:56|59014.29
04:26:57|59019.91
04:26:58|59018.76
04:26:59|59018.77
04:27:00|59016.57
04:27:01|59017.2
04:27:02|59017.2
04:27:03|59014.68
04:27:04|59014.68
04:27:05|59014.67
04:27:06|59014.68
04:27:07|59014.67
04:27:08|59014.67
04:27:09|59007.42
04:27:10|58992.18
04:27:11|58990.01
04:27:12|58989.36
04:27:13|58989.37
04:27:14|58989.37
04:27:15|58984.79
04:27:16|58989.36
04:27:17|58988.01
04:27:18|58977.
04:27:20|58970.58
04:27:21|58965.12
04:27:21|58973.09
04:27:22|58973.02
04:27:24|58978.97
04:27:25|58979.01
04:27:26|58983.89
04:27:27|58979.27
04:27:28|58979.27
04:27:29|58985.99
04:27:30|58985.98
04:27:31|58985.99
04:27:32|58985.99
04:27:33|58988.94
04:27:33|58989.36
04:27:34|58987.23
04:27:36|58982.65
04:27:37|58992.29
04:27:39|58999.
04:27:39|59007.41
04:27:40|59001.03
04:27:41|58993.61
04:27:42|58993.63
04:27:43|58993.63
04:27:45|58996.99
04:27:46|58997.
04:27:48|59000.9
04:27:49|59017.19
04:27:51|59008.25
04:27:52|59004.08
04:27:53|59008.22
04:27:55|59004.07
04:27:56|58996.99
04:27:56|58993.62
04:27:57|58993.61
04:27:59|58972.96
04:28:00|58972.96
04:28:01|58972.96
04:28:02|58979.01
04:28:03|58974.05
04:28:03|58974.05
04:28:05|58976.4
04:28:06|58977.
04:28:07|58979.07
04:28:08|58979.88
04:28:09|58979.84
04:28:10|58979.83
04:28:11|58979.83
04:28:12|58979.84
04:28:14|58979.86
04:28:15|58979.87
04:28:16|58979.87
04:28:17|58979.88
04:28:18|58979.88
04:28:19|58975.64
04:28:20|58965.13
04:28:21|58969.13
04:28:22|58968.29
04:28:23|58971.06
04:28:24|58974.28
04:28:24|58970.07
04:28:26|58970.07
04:28:27|58971.05
04:28:28|58979.01
04:28:29|58979.88
04:28:30|58989.31
04:28:31|58989.32
04:28:32|58995.6
04:28:33|58989.94
04:28:34|58989.93
04:28:35|58986.38
04:28:35|58986.38
04:28:36|58986.38
04:28:38|58997.78
04:28:40|58982.65
04:28:40|58979.71
04:28:41|58973.41
04:28:42|58976.27
04:28:43|58962.72
04:28:45|58959.01
04:28:47|58957.02
04:28:48|58955.3
04:28:50|58955.29
04:28:50|58955.29
04:28:51|58952.07
04:28:53|58958.98
04:28:54|58958.99
04:28:55|58953.17
04:28:57|58959.
04:28:57|58966.86
04:28:59|58971.39
04:29:00|58971.41
04:29:01|58972.65
04:29:02|58969.66
04:29:03|58966.87
04:29:04|58960.81
04:29:05|58955.3
04:29:06|58947.09
04:29:07|58942.08
04:29:08|58942.08
04:29:09|58942.08
04:29:10|58942.08
04:29:11|58942.08
04:29:12|58942.07
04:29:13|58940.88
04:29:15|58940.88
04:29:15|58940.88
04:29:17|58938.03
04:29:17|58938.01
04:29:19|58930.12
04:29:19|58926.98
04:29:21|58923.11
04:29:21|58912.62
04:29:22|58912.63
04:29:23|58912.61
04:29:24|58913.26
04:29:25|58915.48
04:29:26|58910.
04:29:27|58910.
04:29:28|58909.99
04:29:29|58910.
04:29:30|58909.99
04:29:32|58910.
04:29:32|58909.99
04:29:34|58909.99
04:29:35|58910.
04:29:36|58909.99
04:29:37|58911.72
04:29:38|58906.45
04:29:39|58905.71
04:29:40|58909.58
04:29:41|58909.59
04:29:42|58912.29
04:29:43|58913.95
04:29:44|58916.
04:29:45|58912.67
04:29:46|58912.67
04:29:48|58912.31
04:29:50|58905.01
04:29:51|58899.1
04:29:52|58896.35
04:29:54|58893.58
04:29:55|58893.59
04:29:56|58893.61
04:29:57|58893.62
04:29:58|58900.58
04:29:59|58903.
04:30:00|58907.99
04:30:01|58903.
04:30:02|58910.85
04:30:04|58910.85
04:30:05|58910.85
04:30:06|58910.84
04:30:07|58912.66
04:30:08|58912.67
04:30:09|58921.99
04:30:10|58926.4
04:30:11|58926.4
04:30:11|58926.4
04:30:12|58926.43
04:30:14|58932.99
04:30:15|58930.99
04:30:16|58934.66
04:30:17|58940.88
04:30:17|58938.63
04:30:18|58938.62
04:30:20|58937.35
04:30:21|58937.36
04:30:22|58937.35
04:30:22|58929.44
04:30:24|58934.55
04:30:25|58934.55
04:30:26|58938.67
04:30:26|58938.68
04:30:28|58949.99
04:30:29|58943.3
04:30:30|58949.08
04:30:31|58944.15
04:30:31|58941.13
04:30:33|58941.44
04:30:34|58944.
04:30:34|58944.
04:30:36|58936.53
04:30:36|58931.73
04:30:38|58925.83
04:30:38|58929.82
04:30:39|58936.77
04:30:41|58936.77
04:30:42|58931.47
04:30:43|58934.58
04:30:43|58936.31
04:30:44|58936.32
04:30:46|58936.32
04:30:48|58936.31
04:30:48|58924.1
04:30:49|58932.17
04:30:50|58934.08
04:30:51|58934.07
04:30:53|58926.18
04:30:55|58926.17
04:30:56|58918.67
04:30:57|58924.24
04:30:58|58924.25
04:30:59|58924.25
04:30:59|58919.46
04:31:00|58926.84
04:31:02|58913.45
04:31:02|58913.45
04:31:03|58918.23
04:31:05|58918.22
04:31:06|58921.99
04:31:07|58921.99
04:31:07|58924.24
04:31:08|58916.02
04:31:10|58917.74
04:31:11|58917.74
04:31:12|58917.74
04:31:13|58917.74
04:31:13|58917.74
04:31:14|58917.74
04:31:15|58917.74
04:31:16|58917.74
04:31:18|58917.72
04:31:19|58916.62
04:31:20|58919.25
04:31:20|58919.24
04:31:22|58919.29
04:31:23|58921.21
04:31:24|58920.86
04:31:25|58931.49
04:31:25|58931.03
04:31:27|58920.86
04:31:28|58903.4
04:31:29|58903.4
04:31:30|58905.99
04:31:31|58905.98
04:31:32|58905.98
04:31:33|58905.98
04:31:34|58903.87
04:31:34|58906.05
04:31:35|58906.07
04:31:37|58901.99
04:31:38|58900.99
04:31:39|58900.99
04:31:40|58900.99
04:31:41|58900.99
04:31:42|58900.98
04:31:43|58900.98
04:31:43|58900.99
04:31:44|58900.99
04:31:46|58900.98
04:31:47|58905.37
04:31:48|58900.99
04:31:50|58900.99
04:31:51|58900.98
04:31:52|58907.99
04:31:53|58905.03
04:31:54|58904.82
04:31:56|58910.45
04:31:56|58907.84
04:31:58|58907.83
04:31:59|58907.84
04:32:00|58911.86
04:32:00|58910.49
04:32:01|58907.83
04:32:02|58907.83
04:32:04|58907.83
04:32:05|58910.78
04:32:05|58907.83
04:32:07|58907.83
04:32:08|58907.8
04:32:09|58908.18
04:32:09|58905.89
04:32:10|58895.47
04:32:11|58895.47
04:32:12|58895.47
04:32:14|58895.46
04:32:15|58895.47
04:32:16|58895.46
04:32:17|58895.46
04:32:17|58895.46
04:32:18|58895.47
04:32:20|58895.47
04:32:21|58895.46
04:32:21|58896.
04:32:23|58896.
04:32:24|58896.
04:32:24|58896.
04:32:25|58905.
04:32:26|58904.99
04:32:27|58905.
04:32:28|58904.99
04:32:30|58905.
04:32:30|58905.
04:32:31|58905.
04:32:32|58905.
04:32:34|58905.04
04:32:34|58905.04
04:32:36|58905.88
04:32:36|58905.08
04:32:38|58905.07
04:32:39|58905.07
04:32:40|58898.38
04:32:41|58898.39
04:32:42|58898.39
04:32:43|58899.46
04:32:44|58901.32
04:32:45|58901.32
04:32:46|58901.32
04:32:47|58904.99
04:32:48|58904.98
04:32:49|58904.98
04:32:51|58903.26
04:32:52|58901.32
04:32:53|58897.49
04:32:54|58897.49
04:32:55|58897.49
04:32:57|58897.49
04:32:58|58897.49
04:32:58|58897.49
04:33:00|58897.49
04:33:01|58897.49
04:33:02|58897.5
04:33:03|58897.5
04:33:04|58897.49
04:33:05|58897.5
04:33:06|58894.07
04:33:07|58891.82
04:33:08|58891.8
04:33:09|58888.
04:33:10|58888.
04:33:11|58888.01
04:33:12|58888.01
04:33:13|58888.
04:33:15|58888.01
04:33:15|58888.01
04:33:16|58885.21
04:33:17|58885.2
04:33:18|58885.21
04:33:19|58885.2
04:33:20|58885.21
04:33:22|58885.21
04:33:22|58885.21
04:33:23|58885.2
04:33:24|58885.21
04:33:25|58884.23
04:33:26|58885.19
04:33:27|58885.19
04:33:28|58885.19
04:33:29|58885.2
04:33:30|58885.2
04:33:31|58885.19
04:33:32|58885.19
04:33:33|58882.39
04:33:34|58880.01
04:33:35|58880.
04:33:36|58880.01
04:33:37|58879.99
04:33:38|58877.48
04:33:39|58876.35
04:33:40|58876.35
04:33:41|58865.
04:33:42|58868.13
04:33:43|58868.13
04:33:44|58868.12
04:33:45|58868.12
04:33:46|58867.79
04:33:47|58867.78
04:33:48|58865.01
04:33:50|58862.07
04:33:51|58862.67
04:33:53|58862.67
04:33:54|58865.86
04:33:54|58867.88
04:33:55|58888.98
04:33:57|58885.42
04:33:58|58888.31
04:33:59|58888.32
04:34:00|58888.32
04:34:01|58889.63
04:34:02|58889.62
04:34:03|58889.63
04:34:04|58889.62
04:34:05|58889.62
04:34:06|58889.63
04:34:07|58888.32
04:34:08|58888.32
04:34:09|58887.77
04:34:11|58885.47
04:34:11|58885.48
04:34:13|58885.47
04:34:13|58885.47
04:34:15|58885.48
04:34:16|58880.46
04:34:17|58880.46
04:34:17|58880.45
04:34:18|58882.24
04:34:19|58873.61
04:34:21|58868.21
04:34:21|58868.21
04:34:23|58868.2
04:34:24|58866.99
04:34:25|58867.
04:34:25|58867.
04:34:26|58866.99
04:34:28|58867.
04:34:28|58864.1
04:34:30|58863.55
04:34:31|58848.82
04:34:32|58850.
04:34:33|58850.04
04:34:34|58856.99
04:34:35|58856.99
04:34:36|58854.01
04:34:37|58856.99
04:34:38|58860.99
04:34:39|58851.01
04:34:40|58850.59
04:34:41|58851.
04:34:42|58851.01
04:34:43|58848.8
04:34:44|58848.81
04:34:45|58848.81
04:34:46|58850.
04:34:47|58850.
04:34:48|58850.
04:34:49|58849.99
04:34:50|58850.
04:34:52|58849.99
04:34:53|58849.99
04:34:54|58849.99
04:34:55|58850.
04:34:57|58849.99
04:34:57|58850.
04:34:59|58851.01
04:35:01|58851.
04:35:01|58851.01
04:35:02|58851.
04:35:04|58851.
04:35:05|58851.01
04:35:06|58851.01
04:35:07|58850.74
04:35:08|58848.8
04:35:09|58848.81
04:35:10|58866.69
04:35:11|58868.2
04:35:12|58872.58
04:35:13|58872.58
04:35:14|58872.57
04:35:15|58860.82
04:35:16|58848.12
04:35:17|58848.12
04:35:18|58846.15
04:35:19|58851.
04:35:20|58846.28
04:35:21|58846.89
04:35:22|58846.89
04:35:24|58846.9
04:35:24|58848.03
04:35:26|58848.04
04:35:27|58850.71
04:35:27|58850.99
04:35:29|58852.88
04:35:30|58865.59
04:35:31|58865.59
04:35:32|58865.61
04:35:33|58865.59
04:35:34|58865.59
04:35:35|58865.6
04:35:36|58865.6
04:35:37|58867.42
04:35:38|58867.42
04:35:39|58867.42
04:35:40|58867.42
04:35:41|58867.46
04:35:42|58870.88
04:35:43|58870.87
04:35:44|58870.87
04:35:45|58870.88
04:35:46|58873.6
04:35:47|58877.91
04:35:48|58877.91
04:35:49|58864.98
04:35:50|58872.99
04:35:51|58876.79
04:35:53|58877.92
04:35:54|58877.92
04:35:55|58877.92
04:35:56|58877.96
04:35:58|58877.9
04:35:58|58877.9
04:36:00|58877.9
04:36:01|58877.89
04:36:02|58877.9
04:36:03|58877.9
04:36:04|58877.9
04:36:05|58877.89
04:36:06|58877.9
04:36:07|58883.11
04:36:08|58888.32
04:36:09|58888.31
04:36:10|58888.31
04:36:11|58891.26
04:36:12|58888.32
04:36:13|58888.23
04:36:14|58875.97
04:36:15|58875.98
04:36:16|58875.98
04:36:17|58875.98
04:36:19|58877.89
04:36:20|58877.88
04:36:20|58877.1
04:36:22|58877.89
04:36:23|58877.89
04:36:24|58880.95
04:36:25|58880.96
04:36:26|58880.95
04:36:27|58880.95
04:36:28|58885.63
04:36:29|58885.63
04:36:29|58885.63
04:36:31|58885.64
04:36:32|58885.63
04:36:33|58880.16
04:36:34|58884.25
04:36:36|58880.17
04:36:36|58884.08
04:36:37|58885.62
04:36:38|58886.82
04:36:39|58888.38
04:36:40|58888.38
04:36:41|58880.2
04:36:42|58880.17
04:36:43|58880.18
04:36:44|58884.01
04:36:45|58884.01
04:36:46|58884.
04:36:47|58884.
04:36:48|58884.02
04:36:49|58887.51
04:36:50|58883.61
04:36:51|58881.7
04:36:53|58884.02
04:36:55|58884.02
04:36:56|58884.02
04:36:57|58889.23
04:36:58|58889.22
04:36:59|58889.24
04:37:00|58889.28
04:37:01|58889.28
04:37:02|58891.26
04:37:03|58891.25
04:37:04|58891.97
04:37:05|58892.34
04:37:06|58892.33
04:37:07|58892.33
04:37:08|58892.35
04:37:09|58892.35
04:37:11|58892.35
04:37:12|58891.19
04:37:13|58892.34
04:37:14|58892.34
04:37:15|58895.05
04:37:16|58895.05
04:37:17|58895.05
04:37:19|58895.04
04:37:20|58898.71
04:37:21|58897.22
04:37:21|58895.85
04:37:23|58895.85
04:37:24|58895.85
04:37:25|58895.86
04:37:26|58895.85
04:37:27|58895.86
04:37:28|58895.85
04:37:29|58880.97
04:37:30|58885.12
04:37:31|58885.13
04:37:32|58885.13
04:37:33|58885.13
04:37:34|58885.61
04:37:35|58890.88
04:37:36|58890.88
04:37:37|58892.33
04:37:38|58892.33
04:37:39|58895.43
04:37:40|58895.43
04:37:41|58897.85
04:37:42|58897.85
04:37:43|58897.85
04:37:44|58897.86
04:37:45|58892.33
04:37:46|58891.01
04:37:47|58883.93
04:37:48|58880.01
04:37:49|58880.
04:37:50|58880.
04:37:51|58880.
04:37:52|58880.01
04:37:53|58880.01
04:37:55|58880.
04:37:55|58880.
04:37:57|58880.01
04:37:58|58880.01
04:37:59|58880.
04:38:01|58877.9
04:38:02|58877.9
04:38:03|58877.89
04:38:03|58877.9
04:38:05|58877.9
04:38:06|58877.89
04:38:06|58877.9
04:38:08|58877.9
04:38:09|58877.9
04:38:09|58877.9
04:38:11|58877.94
04:38:12|58877.94
04:38:12|58877.94
04:38:13|58877.9
04:38:14|58877.9
04:38:16|58877.91
04:38:16|58877.93
04:38:18|58877.93
04:38:19|58877.93
04:38:20|58877.93
04:38:21|58877.93
04:38:21|58877.93
04:38:22|58873.01
04:38:24|58872.97
04:38:25|58871.01
04:38:26|58871.
04:38:27|58871.
04:38:28|58871.
04:38:29|58871.01
04:38:30|58871.01
04:38:31|58871.
04:38:31|58871.
04:38:33|58872.95
04:38:34|58855.4
04:38:35|58851.95
04:38:35|58851.94
04:38:37|58850.
04:38:38|58850.01
04:38:39|58850.
04:38:40|58850.01
04:38:41|58850.01
04:38:42|58850.
04:38:43|58850.
04:38:44|58849.13
04:38:44|58849.13
04:38:46|58849.13
04:38:47|58848.41
04:38:48|58846.9
04:38:48|58846.15
04:38:50|58845.57
04:38:51|58845.57
04:38:52|58845.57
04:38:53|58845.57
04:38:54|58845.01
04:38:56|58841.94
04:38:57|58836.88
04:38:58|58823.17
04:38:59|58825.21
04:39:00|58821.22
04:39:02|58823.16
04:39:03|58823.17
04:39:03|58824.99
04:39:05|58824.98
04:39:06|58820.54
04:39:07|58820.54
04:39:08|58820.53
04:39:10|58820.53
04:39:11|58820.53
04:39:12|58800.56
04:39:12|58791.67
04:39:13|58793.37
04:39:15|58810.77
04:39:15|58810.77
04:39:17|58810.77
04:39:18|58810.77
04:39:19|58824.23
04:39:19|58825.21
04:39:20|58830.22
04:39:22|58830.9
04:39:23|58835.16
04:39:24|58847.63
04:39:25|58849.71
04:39:26|58853.64
04:39:27|58866.17
04:39:28|58861.76
04:39:29|58865.5
04:39:30|58865.49
04:39:31|58860.11
04:39:32|58854.92
04:39:33|58854.93
04:39:34|58851.99
04:39:35|58854.92
04:39:36|58859.71
04:39:37|58859.7
04:39:38|58859.7
04:39:39|58859.71
04:39:40|58849.5
04:39:41|58849.08
04:39:43|58843.96
04:39:44|58844.27
04:39:44|58844.26
04:39:45|58844.26
04:39:47|58844.26
04:39:47|58844.26
04:39:48|58844.26
04:39:49|58841.4
04:39:50|58859.69
04:39:51|58855.71
04:39:52|58861.17
04:39:54|58861.17
04:39:54|58853.14
04:39:56|58853.15
04:39:58|58860.36
04:39:58|58855.04
04:39:59|58850.01
04:40:00|58847.25
04:40:02|58856.98
04:40:03|58856.95
04:40:05|58856.94
04:40:06|58856.95
04:40:06|58850.27
04:40:07|58850.
04:40:08|58850.01
04:40:10|58850.
04:40:10|58850.
04:40:12|58844.28
04:40:14|58835.18
04:40:14|58835.18
04:40:15|58835.17
04:40:16|58835.17
04:40:17|58835.18
04:40:18|58839.64
04:40:19|58841.78
04:40:20|58837.65
04:40:21|58837.65
04:40:22|58837.66
04:40:23|58850.01
04:40:24|58850.01
04:40:25|58850.
04:40:26|58850.
04:40:28|58850.
04:40:29|58850.
04:40:30|58846.63
04:40:31|58852.72
04:40:32|58849.99
04:40:33|58850.
04:40:34|58850.
04:40:35|58850.
04:40:36|58850.
04:40:37|58850.01
04:40:38|58850.
04:40:39|58850.01
04:40:40|58850.
04:40:41|58850.
04:40:42|58850.
04:40:43|58850.
04:40:44|58850.03
04:40:45|58850.02
04:40:46|58855.89
04:40:47|58855.89
04:40:48|58855.9
04:40:49|58855.89
04:40:50|58855.89
04:40:51|58855.93
04:40:52|58855.93
04:40:53|58855.93
04:40:54|58855.93
04:40:55|58855.94
04:40:56|58856.94
04:40:57|58856.95
04:40:59|58859.74
04:41:01|58859.75
04:41:02|58850.08
04:41:02|58850.08
04:41:04|58850.08
04:41:05|58850.09
04:41:06|58850.09
04:41:07|58850.09
04:41:08|58850.11
04:41:09|58850.1
04:41:10|58855.98
04:41:11|58850.11
04:41:12|58850.1
04:41:13|58850.11
04:41:14|58850.15
04:41:15|58850.15
04:41:17|58854.99
04:41:18|58855.98
04:41:19|58857.97
04:41:20|58851.
04:41:21|58851.
04:41:22|58851.01
04:41:23|58851.
04:41:24|58851.01
04:41:26|58850.08
04:41:26|58850.02
04:41:27|58850.64
04:41:28|58850.65
04:41:29|58850.65
04:41:30|58850.64
04:41:31|58850.65
04:41:32|58850.64
04:41:33|58850.65
04:41:34|58850.65
04:41:35|58850.
04:41:36|58849.99
04:41:37|58850.
04:41:38|58849.99
04:41:39|58850.
04:41:40|58837.21
04:41:41|58835.18
04:41:42|58830.23
04:41:43|58830.88
04:41:44|58835.13
04:41:45|58835.13
04:41:46|58833.13
04:41:47|58831.93
04:41:48|58831.94
04:41:49|58831.94
04:41:50|58831.94
04:41:51|58835.14
04:41:52|58835.14
04:41:53|58835.86
04:41:54|58835.86
04:41:55|58835.86
04:41:56|58835.86
04:41:58|58835.14
04:41:59|58835.13
04:42:01|58835.14
04:42:01|58835.13
04:42:02|58835.13
04:42:03|58835.13
04:42:05|58835.14
04:42:06|58835.13
04:42:07|58835.14
04:42:08|58835.13
04:42:09|58835.13
04:42:10|58835.14
04:42:11|58835.4
04:42:12|58835.4
04:42:13|58835.4
04:42:14|58835.41
04:42:15|58840.49
04:42:16|58843.14
04:42:17|58848.04
04:42:18|58848.04
04:42:19|58848.04
04:42:20|58848.04
04:42:21|58848.04
04:42:22|58844.87
04:42:23|58844.87
04:42:24|58844.88
04:42:25|58844.88
04:42:26|58844.88
04:42:27|58848.04
04:42:28|58848.03
04:42:29|58848.03
04:42:30|58848.03
04:42:31|58848.03
04:42:32|58848.04
04:42:33|58848.04
04:42:34|58850.
04:42:35|58849.99
04:42:36|58861.72
04:42:37|58866.6
04:42:38|58876.99
04:42:39|58876.99
04:42:40|58877.
04:42:41|58878.14
04:42:42|58879.
04:42:43|58878.99
04:42:44|58879.99
04:42:45|58880.
04:42:46|58880.
04:42:47|58881.55
04:42:48|58883.06
04:42:49|58883.07
04:42:50|58883.06
04:42:51|58887.66
04:42:52|58892.66
04:42:53|58892.61
04:42:54|58887.65
04:42:55|58887.66
04:42:56|58887.66
04:42:57|58887.66
04:42:58|58887.65
04:43:00|58887.28
04:43:01|58887.66
04:43:02|58890.25
04:43:04|58893.19
04:43:06|58893.19
04:43:06|58887.66
04:43:07|58887.65
04:43:08|58887.66
04:43:09|58865.26
04:43:10|58867.39
04:43:11|58867.38
04:43:12|58867.38
04:43:13|58867.39
04:43:14|58867.39
04:43:15|58877.74
04:43:16|58886.35
04:43:17|58893.18
04:43:18|58899.07
04:43:19|58899.07
04:43:20|58898.99
04:43:21|58893.19
04:43:23|58893.18
04:43:23|58893.19
04:43:25|58893.18
04:43:25|58893.18
04:43:26|58899.07
04:43:27|58899.98
04:43:28|58899.99
04:43:29|58899.99
04:43:30|58899.98
04:43:31|58899.07
04:43:32|58894.74
04:43:34|58894.73
04:43:34|58894.74
04:43:35|58894.74
04:43:36|58894.74
04:43:38|58894.74
04:43:38|58890.22
04:43:39|58890.22
04:43:40|58908.53
04:43:41|58899.
04:43:42|58887.66
04:43:43|58892.8
04:43:44|58892.79
04:43:45|58892.8
04:43:46|58892.79
04:43:47|58892.8
04:43:48|58893.18
04:43:49|58902.04
04:43:50|58910.71
04:43:51|58911.15
04:43:52|58911.16
04:43:53|58911.15
04:43:55|58911.15
04:43:55|58900.46
04:43:56|58915.07
04:43:57|58919.99
04:43:58|58919.99
04:44:00|58923.03
04:44:02|58925.68
04:44:02|58920.52
04:44:03|58918.
04:44:06|58933.94
04:44:06|58936.61
04:44:07|58925.5
04:44:08|58929.45
04:44:09|58928.68
04:44:10|58928.68
04:44:12|58928.69
04:44:13|58928.69
04:44:14|58928.69
04:44:15|58928.69
04:44:16|58928.69
04:44:17|58929.44
04:44:18|58929.44
04:44:19|58929.44
04:44:20|58937.55
04:44:21|58937.02
04:44:22|58937.02
04:44:23|58933.97
04:44:24|58903.37
04:44:25|58905.64
04:44:26|58905.63
04:44:27|58905.63
04:44:28|58900.11
04:44:29|58900.11
04:44:30|58900.11
04:44:31|58900.01
04:44:32|58900.11
04:44:33|58900.11
04:44:34|58900.11
04:44:35|58900.1
04:44:36|58900.11
04:44:37|58900.1
04:44:38|58897.04
04:44:39|58897.03
04:44:40|58897.03
04:44:41|58894.75
04:44:42|58883.07
04:44:43|58881.
04:44:44|58881.
04:44:46|58881.
04:44:47|58881.
04:44:47|58884.8
04:44:49|58884.8
04:44:50|58884.8
04:44:51|58884.79
04:44:52|58881.
04:44:53|58881.01
04:44:53|58881.01
04:44:55|58881.
04:44:56|58881.01
04:44:57|58881.02
04:44:58|58881.02
04:44:59|58881.6
04:45:00|58890.
04:45:02|58900.09
04:45:03|58902.65
04:45:04|58892.98
04:45:05|58892.99
04:45:06|58886.23
04:45:07|58887.15
04:45:08|58886.21
04:45:09|58886.21
04:45:10|58888.94
04:45:11|58887.12
04:45:12|58887.11
04:45:14|58887.12
04:45:15|58884.81
04:45:16|58887.09
04:45:17|58884.81
04:45:18|58884.81
04:45:19|58890.26
04:45:19|58893.51
04:45:21|58888.04
04:45:22|58888.04
04:45:23|58890.42
04:45:24|58890.42
04:45:24|58888.
04:45:26|58888.01
04:45:27|58888.01
04:45:28|58888.
04:45:28|58883.
04:45:30|58883.
04:45:31|58888.88
04:45:32|58881.01
04:45:33|58881.
04:45:34|58881.
04:45:34|58881.
04:45:36|58877.93
04:45:36|58860.
04:45:37|58862.6
04:45:39|58862.2
04:45:40|58855.9
04:45:41|58858.82
04:45:42|58856.13
04:45:43|58856.21
04:45:44|58856.12
04:45:44|58855.89
04:45:46|58852.87
04:45:47|58862.2
04:45:48|58855.7
04:45:49|58855.71
04:45:49|58851.
04:45:51|58851.86
04:45:51|58856.99
04:45:52|58850.66
04:45:53|58853.83
04:45:55|58853.84
04:45:56|58853.83
04:45:56|58853.84
04:45:58|58869.87
04:45:59|58869.99
04:46:00|58869.99
04:46:01|58869.99
04:46:03|58869.99
04:46:04|58854.61
04:46:05|58852.88
04:46:06|58844.88
04:46:07|58830.23
04:46:08|58826.65
04:46:09|58838.82
04:46:10|58832.49
04:46:12|58832.49
04:46:12|58827.47
04:46:13|58823.01
04:46:15|58823.
04:46:16|58823.
04:46:17|58823.
04:46:17|58823.
04:46:18|58815.02
04:46:20|58812.03
04:46:21|58817.91
04:46:21|58813.29
04:46:23|58813.28
04:46:24|58813.28
04:46:24|58813.29
04:46:26|58813.29
04:46:27|58813.28
04:46:28|58809.02
04:46:29|58810.76
04:46:30|58810.81
04:46:31|58810.81
04:46:31|58810.76
04:46:32|58814.22
04:46:33|58809.68
04:46:34|58810.74
04:46:36|58810.74
04:46:36|58810.74
04:46:37|58810.74
04:46:39|58814.15
04:46:39|58816.99
04:46:40|58817.
04:46:42|58816.99
04:46:42|58816.99
04:46:43|58816.99
04:46:44|58816.99
04:46:45|58817.
04:46:46|58817.
04:46:47|58817.
04:46:48|58817.
04:46:49|58816.99
04:46:50|58816.99
04:46:51|58817.
04:46:52|58817.
04:46:53|58816.99
04:46:54|58816.99
04:46:55|58817.
04:46:56|58817.
04:46:57|58817.
04:46:58|58816.96
04:46:59|58813.29
04:47:00|58813.28
04:47:02|58813.28
04:47:04|58816.99
04:47:04|58821.05
04:47:06|58821.05
04:47:08|58821.06
04:47:09|58843.98
04:47:10|58843.98
04:47:11|58831.73
04:47:12|58843.98
04:47:13|58843.99
04:47:14|58843.98
04:47:15|58834.
04:47:16|58828.27
04:47:17|58817.01
04:47:18|58817.
04:47:19|58807.92
04:47:20|58803.35
04:47:21|58802.75
04:47:22|58796.34
04:47:23|58796.34
04:47:24|58802.2
04:47:25|58805.88
04:47:26|58805.89
04:47:27|58804.75
04:47:28|58804.75
04:47:29|58804.77
04:47:30|58812.03
04:47:31|58812.03
04:47:32|58829.99
04:47:33|58829.99
04:47:34|58830.
04:47:35|58829.99
04:47:36|58830.
04:47:37|58829.99
04:47:38|58827.91
04:47:39|58829.99
04:47:40|58825.78
04:47:41|58824.02
04:47:42|58824.02
04:47:43|58828.87
04:47:44|58828.88
04:47:45|58828.88
04:47:46|58823.
04:47:47|58823.
04:47:48|58823.
04:47:49|58823.01
04:47:50|58823.01
04:47:51|58823.
04:47:52|58823.01
04:47:53|58823.04
04:47:54|58830.
04:47:55|58837.32
04:47:56|58839.97
04:47:57|58839.93
04:47:58|58839.98
04:47:59|58839.99
04:48:00|58844.12
04:48:01|58844.11
04:48:02|58849.29
04:48:03|58837.31
04:48:04|58833.97
04:48:06|58833.97
04:48:07|58843.14
04:48:09|58843.13
04:48:09|58847.99
04:48:11|58847.99
04:48:11|58848.
04:48:13|58847.99
04:48:14|58848.
04:48:15|58847.99
04:48:16|58847.99
04:48:17|58844.21
04:48:18|58845.01
04:48:19|58845.
04:48:20|58845.01
04:48:20|58845.
04:48:22|58838.99
04:48:23|58833.97
04:48:24|58831.08
04:48:25|58831.08
04:48:25|58837.
04:48:27|58834.84
04:48:28|58834.84
04:48:29|58836.95
04:48:29|58846.12
04:48:30|58842.07
04:48:31|58842.06
04:48:32|58846.74
04:48:34|58846.74
04:48:35|58846.55
04:48:36|58846.55
04:48:37|58832.35
04:48:38|58840.83
04:48:39|58841.59
04:48:40|58840.81
04:48:41|58840.84
04:48:42|58840.85
04:48:43|58850.45
04:48:44|58844.06
04:48:45|58844.07
04:48:46|58840.
04:48:47|58834.84
04:48:48|58825.3
04:48:49|58811.57
04:48:50|58808.
04:48:51|58811.54
04:48:52|58811.52
04:48:53|58811.52
04:48:54|58814.99
04:48:55|58815.
04:48:56|58811.54
04:48:57|58816.93
04:48:58|58816.93
04:48:59|58816.93
04:49:00|58816.92
04:49:01|58813.32
04:49:02|58816.99
04:49:03|58820.
04:49:04|58819.99
04:49:05|58819.99
04:49:07|58824.49
04:49:08|58824.49
04:49:10|58811.54
04:49:11|58808.57
04:49:11|58808.57
04:49:12|58798.08
04:49:13|58800.81
04:49:14|58800.81
04:49:15|58800.82
04:49:16|58800.81
04:49:17|58800.81
04:49:18|58800.82
04:49:19|58800.82
04:49:20|58808.55
04:49:21|58808.54
04:49:22|58808.54
04:49:23|58803.
04:49:24|58803.01
04:49:25|58803.01
04:49:26|58808.55
04:49:27|58808.55
04:49:28|58808.55
04:49:29|58808.54
04:49:30|58808.55
04:49:31|58820.
04:49:32|58823.3
04:49:33|58823.3
04:49:34|58820.85
04:49:35|58820.02
04:49:36|58808.55
04:49:37|58808.55
04:49:38|58808.55
04:49:40|58808.55
04:49:40|58808.55
04:49:41|58808.55
04:49:42|58814.06
04:49:43|58814.06
04:49:44|58817.83
04:49:45|58817.83
04:49:46|58817.84
04:49:47|58821.8
04:49:48|58835.5
04:49:49|58838.08
04:49:51|58838.09
04:49:52|58837.36
04:49:52|58837.36
04:49:53|58837.36
04:49:54|58837.36
04:49:55|58837.36
04:49:56|58815.99
04:49:58|58814.07
04:49:59|58816.94
04:49:59|58814.06
04:50:00|58814.06
04:50:02|58814.06
04:50:03|58818.91
04:50:03|58818.91
04:50:05|58814.11
04:50:06|58817.6
04:50:08|58812.58
04:50:10|58808.55
04:50:11|58808.56
04:50:12|58808.56
04:50:13|58811.61
04:50:14|58811.6
04:50:14|58811.61
04:50:16|58811.61
04:50:16|58815.01
04:50:17|58815.01
04:50:18|58815.01
04:50:20|58822.04
04:50:20|58826.12
04:50:22|58827.86
04:50:22|58830.69
04:50:24|58830.69
04:50:24|58830.69
04:50:26|58833.29
04:50:27|58833.3
04:50:27|58836.81
04:50:29|58836.81
04:50:29|58837.37
04:50:31|58838.81
04:50:31|58838.81
04:50:32|58838.82
04:50:33|58838.82
04:50:34|58838.81
04:50:36|58838.81
04:50:37|58838.82
04:50:37|58838.81
04:50:39|58834.02
04:50:39|58840.83
04:50:41|58838.81
04:50:41|58838.81
04:50:42|58838.82
04:50:44|58840.89
04:50:45|58844.99
04:50:46|58845.
04:50:47|58845.39
04:50:48|58847.86
04:50:49|58847.86
04:50:50|58845.4
04:50:51|58839.34
04:50:52|58839.34
04:50:54|58839.34
04:50:54|58839.34
04:50:55|58839.33
04:50:56|58839.33
04:50:57|58839.34
04:50:58|58840.24
04:51:00|58840.24
04:51:00|58840.24
04:51:01|58838.82
04:51:02|58835.27
04:51:03|58833.01
04:51:05|58833.
04:51:05|58833.
04:51:07|58833.
04:51:08|58823.14
04:51:09|58827.69
04:51:11|58827.68
04:51:12|58832.51
04:51:13|58832.52
04:51:14|58828.02
04:51:16|58832.52
04:51:17|58827.79
04:51:18|58822.61
04:51:19|58827.18
04:51:20|58827.18
04:51:20|58822.71
04:51:22|58825.41
04:51:23|58825.42
04:51:24|58825.41
04:51:25|58825.41
04:51:26|58823.5
04:51:27|58823.5
04:51:28|58823.5
04:51:29|58822.62
04:51:30|58822.62
04:51:31|58822.62
04:51:32|58822.62
04:51:32|58822.61
04:51:34|58822.61
04:51:35|58822.61
04:51:35|58822.61
04:51:37|58822.61
04:51:38|58822.62
04:51:39|58822.61
04:51:40|58822.61
04:51:41|58822.6
04:51:42|58822.6
04:51:43|58808.59
04:51:44|58808.59
04:51:45|58808.58
04:51:46|58808.58
04:51:47|58801.37
04:51:48|58795.12
04:51:49|58795.07
04:51:50|58794.24
04:51:50|58795.07
04:51:52|58794.47
04:51:52|58796.7
04:51:54|58793.55
04:51:55|58794.11
04:51:56|58794.1
04:51:57|58794.1
04:51:58|58795.12
04:51:59|58795.11
04:51:59|58795.11
04:52:01|58795.11
04:52:01|58795.11
04:52:03|58797.47
04:52:04|58797.47
04:52:05|58794.11
04:52:06|58795.78
04:52:07|58795.77
04:52:08|58795.78
04:52:09|58795.77
04:52:10|58795.77
04:52:11|58795.77
04:52:12|58795.77
04:52:13|58794.11
04:52:14|58789.98
04:52:15|58789.97
04:52:16|58789.98
04:52:17|58789.97
04:52:18|58795.76
04:52:18|58795.11
04:52:20|58792.17
04:52:21|58790.49
04:52:22|58790.48
04:52:23|58790.48
04:52:24|58790.49
04:52:24|58790.49
04:52:26|58790.45
04:52:27|58790.46
04:52:28|58790.46
04:52:28|58790.45
04:52:30|58790.45
04:52:31|58790.46
04:52:31|58790.46
04:52:33|58790.46
04:52:33|58790.46
04:52:35|58790.45
04:52:36|58790.46
04:52:37|58790.45
04:52:38|58790.45
04:52:39|58788.02
04:52:40|58777.01
04:52:40|58773.61
04:52:42|58777.25
04:52:43|58781.44
04:52:44|58775.34
04:52:45|58775.34
04:52:46|58775.33
04:52:47|58771.26
04:52:47|58771.26
04:52:49|58771.21
04:52:50|58770.08
04:52:51|58770.08
04:52:52|58770.09
04:52:53|58766.
04:52:54|58757.67
04:52:55|58761.54
04:52:56|58767.88
04:52:57|58766.06
04:52:58|58766.07
04:52:58|58771.56
04:53:00|58771.56
04:53:01|58766.07
04:53:02|58766.07
04:53:03|58775.32
04:53:04|58787.62
04:53:05|58787.61
04:53:06|58784.62
04:53:07|58766.01
04:53:08|58774.28
04:53:10|58774.81
04:53:11|58774.8
04:53:12|58774.81
04:53:14|58761.55
04:53:14|58761.55
04:53:16|58760.
04:53:17|58758.85
04:53:18|58777.28
04:53:19|58771.4
04:53:20|58768.27
04:53:22|58768.26
04:53:23|58768.27
04:53:24|58768.26
04:53:25|58768.26
04:53:26|58771.4
04:53:26|58771.39
04:53:28|58771.4
04:53:28|58771.4
04:53:29|58771.39
04:53:31|58771.39
04:53:31|58770.55
04:53:33|58771.4
04:53:33|58771.41
04:53:34|58771.41
04:53:35|58771.4
04:53:36|58771.4
04:53:37|58773.99
04:53:39|58774.
04:53:39|58774.01
04:53:40|58782.78
04:53:41|58782.78
04:53:42|58787.98
04:53:44|58787.98
04:53:44|58782.79
04:53:45|58782.79
04:53:47|58782.8
04:53:47|58782.8
04:53:49|58782.8
04:53:49|58782.79
04:53:51|58782.79
04:53:51|58782.8
04:53:53|58782.79
04:53:54|58782.79
04:53:54|58777.54
04:53:56|58782.8
04:53:56|58775.77
04:53:57|58775.77
04:53:58|58775.77
04:53:59|58775.76
04:54:01|58777.53
04:54:02|58777.53
04:54:02|58782.36
04:54:05|58776.88
04:54:05|58776.88
04:54:06|58779.99
04:54:07|58787.5
04:54:08|58787.5
04:54:10|58787.48
04:54:12|58790.45
04:54:13|58790.45
04:54:15|58790.46
04:54:15|58794.51
04:54:16|58794.51
04:54:17|58794.51
04:54:18|58797.98
04:54:19|58794.51
04:54:21|58790.45
04:54:22|58790.46
04:54:23|58790.46
04:54:24|58790.45
04:54:25|58790.46
04:54:25|58790.45
04:54:26|58790.46
04:54:28|58791.44
04:54:29|58791.44
04:54:30|58791.43
04:54:31|58791.43
04:54:32|58791.44
04:54:33|58791.43
04:54:34|58782.38
04:54:35|58780.49
04:54:36|58780.49
04:54:36|58780.5
04:54:38|58766.2
04:54:38|58764.75
04:54:40|58761.81
04:54:41|58764.76
04:54:42|58764.75
04:54:43|58764.76
04:54:44|58764.75
04:54:45|58764.75
04:54:45|58759.2
04:54:47|58759.87
04:54:48|58758.97
04:54:49|58758.85
04:54:50|58758.85
04:54:51|58755.87
04:54:52|58750.01
04:54:53|58726.29
04:54:54|58716.86
04:54:55|58714.29
04:54:56|58714.21
04:54:57|58733.66
04:54:58|58730.84
04:54:59|58730.85
04:55:00|58716.02
04:55:01|58714.2
04:55:02|58714.21
04:55:02|58714.21
04:55:03|58700.01
04:55:05|58706.89
04:55:06|58706.89
04:55:07|58711.24
04:55:08|58706.91
04:55:08|58703.61
04:55:10|58702.12
04:55:12|58700.01
04:55:12|58689.99
04:55:14|58689.86
04:55:15|58685.41
04:55:17|58706.87
04:55:18|58710.
04:55:18|58710.
04:55:19|58709.99
04:55:20|58703.35
04:55:21|58703.35
04:55:23|58699.52
04:55:24|58689.99
04:55:25|58689.99
04:55:26|58689.99
04:55:26|58691.73
04:55:27|58691.73
04:55:29|58709.99
04:55:31|58700.
04:55:32|58705.42
04:55:33|58706.95
04:55:34|58706.96
04:55:35|58705.5
04:55:36|58703.63
04:55:36|58703.62
04:55:37|58703.62
04:55:39|58703.61
04:55:40|58703.62
04:55:40|58701.65
04:55:42|58701.64
04:55:43|58701.64
04:55:44|58701.64
04:55:45|58701.64
04:55:46|58701.64
04:55:46|58732.23
04:55:48|58732.23
04:55:49|58739.53
04:55:49|58744.41
04:55:51|58746.89
04:55:52|58736.78
04:55:53|58741.07
04:55:54|58758.83
04:55:55|58763.61
04:55:57|58769.9
04:55:57|58781.79
04:55:58|58784.6
04:55:59|58791.43
04:56:00|58796.56
04:56:01|58800.
04:56:02|58779.42
04:56:03|58795.89
04:56:04|58805.46
04:56:05|58810.59
04:56:06|58809.46
04:56:07|58817.82
04:56:08|58807.09
04:56:09|58815.56
04:56:10|58819.5
04:56:11|58827.
04:56:12|58824.53
04:56:14|58818.42
04:56:15|58806.56
04:56:17|58805.45
04:56:18|58810.23
04:56:19|58800.81
04:56:20|58786.75
04:56:22|58772.23
04:56:23|58765.6
04:56:23|58760.01
04:56:24|58760.
04:56:26|58756.62
04:56:26|58759.47
04:56:27|58763.42
04:56:28|58760.92
04:56:29|58775.69
04:56:30|58771.4
04:56:31|58770.99
04:56:32|58771.
04:56:33|58771.28
04:56:34|58765.
04:56:35|58772.83
04:56:36|58776.33
04:56:37|58791.1
04:56:38|58795.19
04:56:39|58797.26
04:56:40|58793.21
04:56:41|58800.
04:56:42|58807.
04:56:43|58810.
04:56:44|58810.
04:56:45|58804.73
04:56:46|58800.02
04:56:47|58804.58
04:56:48|58809.95
04:56:49|58809.94
04:56:50|58809.99
04:56:51|58804.55
04:56:52|58813.88
04:56:53|58810.
04:56:54|58810.01
04:56:55|58816.18
04:56:56|58813.67
04:56:57|58806.38
04:56:58|58807.62
04:56:59|58818.42
04:57:00|58810.01
04:57:01|58806.17
04:57:02|58802.55
04:57:03|58799.83
04:57:04|58793.94
04:57:05|58801.36
04:57:06|58801.39
04:57:07|58801.39
04:57:08|58803.41
04:57:09|58803.38
04:57:10|58794.75
04:57:11|58780.01
04:57:13|58762.35
04:57:15|58759.84
04:57:17|58771.52
04:57:18|58771.52
04:57:19|58771.51
04:57:20|58762.88
04:57:21|58765.97
04:57:22|58765.97
04:57:23|58783.92
04:57:24|58780.98
04:57:25|58789.94
04:57:26|58789.95
04:57:27|58786.84
04:57:28|58786.84
04:57:29|58781.02
04:57:30|58781.03
04:57:31|58747.78
04:57:32|58747.09
04:57:33|58737.11
04:57:34|58726.05
04:57:35|58719.13
04:57:36|58726.1
04:57:37|58726.1
04:57:38|58733.58
04:57:39|58733.14
04:57:40|58733.14
04:57:41|58728.19
04:57:42|58733.77
04:57:43|58727.96
04:57:44|58720.03
04:57:45|58728.
04:57:46|58725.87
04:57:47|58728.
04:57:48|58717.44
04:57:49|58717.08
04:57:50|58717.08
04:57:52|58721.99
04:57:52|58717.76
04:57:53|58721.98
04:57:54|58717.76
04:57:56|58721.91
04:57:57|58721.91
04:57:58|58721.91
04:57:59|58717.76
04:58:00|58721.9
04:58:01|58721.89
04:58:02|58721.91
04:58:03|58721.9
04:58:05|58721.91
04:58:05|58730.
04:58:06|58729.99
04:58:07|58730.
04:58:09|58729.99
04:58:09|58723.21
04:58:10|58723.22
04:58:11|58723.45
04:58:13|58729.29
04:58:13|58729.29
04:58:16|58729.29
04:58:17|58729.99
04:58:19|58730.
04:58:20|58730.
04:58:20|58729.99
04:58:22|58729.99
04:58:22|58746.28
04:58:24|58746.59
04:58:25|58749.99
04:58:26|58749.99
04:58:27|58740.15
04:58:28|58740.14
04:58:29|58740.14
04:58:30|58736.02
04:58:31|58736.02
04:58:32|58736.
04:58:33|58716.06
04:58:34|58713.01
04:58:35|58720.97
04:58:36|58720.97
04:58:37|58720.97
04:58:38|58720.97
04:58:39|58720.97
04:58:40|58736.01
04:58:41|58736.02
04:58:42|58736.02
04:58:43|58736.02
04:58:44|58736.02
04:58:45|58736.01
04:58:46|58736.02
04:58:47|58736.01
04:58:48|58735.17
04:58:49|58731.2
04:58:50|58736.02
04:58:51|58740.98
04:58:52|58745.08
04:58:53|58745.08
04:58:54|58750.95
04:58:55|58765.04
04:58:56|58774.29
04:58:57|58779.12
04:58:58|58780.
04:58:59|58775.47
04:59:00|58781.01
04:59:01|58778.5
04:59:02|58783.73
04:59:03|58781.06
04:59:04|58783.97
04:59:05|58781.27
04:59:07|58774.34
04:59:08|58774.34
04:59:10|58777.49
04:59:10|58777.49
04:59:11|58767.67
04:59:12|58770.9
04:59:13|58774.32
04:59:15|58772.55
04:59:17|58772.54
04:59:17|58775.74
04:59:18|58774.34
04:59:20|58774.34
04:59:21|58777.99
04:59:21|58766.66
04:59:23|58766.65
04:59:24|58766.65
04:59:25|58764.35
04:59:26|58777.84
04:59:27|58764.71
04:59:28|58776.46
04:59:29|58776.42
04:59:30|58780.21
04:59:31|58778.57
04:59:32|58775.83
04:59:33|58775.83
04:59:34|58775.83
04:59:35|58780.11
04:59:36|58774.34
04:59:37|58774.35
04:59:38|58774.34
04:59:39|58772.65
04:59:40|58772.65
04:59:41|58769.95
04:59:42|58767.34
04:59:43|58770.96
04:59:44|58770.96
04:59:45|58770.09
04:59:46|58770.09
04:59:47|58772.6
04:59:49|58778.5
04:59:50|58774.34
04:59:51|58778.84
04:59:52|58786.9
04:59:53|58786.89
04:59:54|58786.89
04:59:55|58786.89
04:59:56|58786.94
04:59:57|58791.18
04:59:58|58791.17
04:59:59|58791.14
04:59:59|58791.13
05:00:00|58791.13
05:00:02|58775.6
05:00:03|58775.59
05:00:04|58775.6
05:00:05|58780.01
05:00:06|58783.51
05:00:07|58772.65
05:00:08|58777.6
05:00:08|58777.61
05:00:09|58784.42
05:00:11|58798.18
05:00:12|58798.17
05:00:12|58798.18
05:00:13|58798.17
05:00:14|58792.32
05:00:17|58794.67
05:00:19|58799.84
05:00:20|58799.84
05:00:21|58799.83
05:00:22|58795.82
05:00:23|58799.99
05:00:24|58808.22
05:00:25|58808.22
05:00:26|58808.22
05:00:27|58808.22
05:00:28|58819.8
05:00:30|58819.79
05:00:30|58818.41
05:00:31|58815.31
05:00:32|58815.3
05:00:33|58808.22
05:00:35|58808.22
05:00:35|58808.23
05:00:36|58808.22
05:00:37|58807.22
05:00:39|58807.23
05:00:39|58807.23
05:00:41|58807.23
05:00:42|58807.22
05:00:42|58807.23
05:00:43|58807.23
05:00:44|58817.41
05:00:45|58817.4
05:00:46|58817.4
05:00:47|58819.8
05:00:48|58819.79
05:00:51|58810.36
05:00:51|58806.42
05:00:52|58808.7
05:00:53|58808.7
05:00:54|58808.7
05:00:55|58808.71
05:00:56|58808.7
05:00:57|58808.7
05:00:58|58808.7
05:00:59|58806.6
05:01:00|58806.61
05:01:01|58806.6
05:01:02|58806.59
05:01:03|58790.01
05:01:04|58790.01
05:01:06|58798.08
05:01:06|58808.71
05:01:07|58818.34
05:01:08|58818.33
05:01:09|58818.33
05:01:10|58820.
05:01:11|58819.99
05:01:12|58814.12
05:01:13|58814.11
05:01:14|58819.98
05:01:15|58819.99
05:01:17|58819.98
05:01:19|58824.89
05:01:20|58824.89
05:01:22|58829.98
05:01:23|58835.7
05:01:24|58841.54
05:01:25|58841.53
05:01:25|58841.53
05:01:26|58842.56
05:01:27|58842.56
05:01:29|58836.31
05:01:30|58835.71
05:01:30|58829.98
05:01:32|58829.99
05:01:33|58829.98
05:01:33|58829.98
05:01:35|58834.98
05:01:36|58824.89
05:01:37|58829.74
05:01:38|58832.79
05:01:39|58832.79
05:01:40|58834.99
05:01:41|58834.98
05:01:42|58834.98
05:01:43|58835.
05:01:44|58835.
05:01:45|58835.01
05:01:46|58832.8
05:01:47|58832.8
05:01:48|58832.8
05:01:49|58832.8
05:01:50|58832.8
05:01:51|58832.8
05:01:52|58838.72
05:01:53|58845.22
05:01:54|58845.22
05:01:55|58846.85
05:01:57|58845.21
05:01:58|58845.21
05:01:59|58847.99
05:02:00|58847.99
05:02:00|58845.21
05:02:02|58845.22
05:02:02|58845.21
05:02:04|58845.21
05:02:05|58845.22
05:02:06|58845.21
05:02:06|58845.22
05:02:08|58845.21
05:02:09|58830.01
05:02:10|58830.
05:02:10|58830.
05:02:11|58830.
05:02:12|58830.
05:02:13|58830.01
05:02:14|58830.01
05:02:15|58830.01
05:02:17|58839.31
05:02:19|58851.84
05:02:20|58851.85
05:02:21|58857.13
05:02:21|58857.13
05:02:22|58861.16
05:02:25|58861.16
05:02:26|58861.15
05:02:28|58861.14
05:02:29|58861.15
05:02:30|58861.15
05:02:31|58857.18
05:02:31|58857.18
05:02:32|58857.18
05:02:33|58857.18
05:02:34|58857.18
05:02:36|58857.18
05:02:37|58857.17
05:02:38|58857.18
05:02:39|58857.18
05:02:39|58857.17
05:02:41|58857.19
05:02:41|58857.18
05:02:42|58857.17
05:02:43|58857.19
05:02:45|58857.18
05:02:47|58857.18
05:02:47|58857.18
05:02:48|58857.18
05:02:49|58857.18
05:02:50|58857.18
05:02:51|58857.18
05:02:52|58857.19
05:02:53|58857.18
05:02:54|58857.18
05:02:55|58857.18
05:02:56|58857.19
05:02:57|58866.64
05:02:58|58866.63
05:02:59|58875.33
05:03:00|58878.77
05:03:01|58878.78
05:03:02|58881.23
05:03:03|58881.23
05:03:04|58881.23
05:03:05|58878.77
05:03:06|58859.41
05:03:07|58862.36
05:03:08|58862.36
05:03:09|58866.39
05:03:10|58874.07
05:03:11|58865.39
05:03:12|58870.58
05:03:13|58876.39
05:03:14|58876.38
05:03:15|58876.37
05:03:16|58878.79
05:03:17|58891.19
05:03:19|58887.53
05:03:21|58890.16
05:03:22|58895.
05:03:24|58898.91
05:03:24|58900.
05:03:26|58900.52
05:03:27|58900.51
05:03:28|58900.89
05:03:29|58900.89
05:03:30|58888.71
05:03:31|58883.72
05:03:31|58888.7
05:03:34|58888.73
05:03:35|58893.44
05:03:36|58895.86
05:03:37|58897.54
05:03:38|58907.96
05:03:39|58907.97
05:03:40|58907.97
05:03:41|58907.97
05:03:42|58909.54
05:03:43|58910.73
05:03:44|58911.83
05:03:45|58913.71
05:03:46|58913.7
05:03:47|58913.71
05:03:48|58913.71
05:03:49|58913.71
05:03:50|58913.99
05:03:51|58913.99
05:03:52|58914.
05:03:53|58920.56
05:03:54|58923.15
05:03:55|58920.56
05:03:56|58920.56
05:03:57|58919.72
05:03:58|58914.13
05:03:59|58919.7
05:04:00|58928.09
05:04:01|58922.2
05:04:02|58922.21
05:04:04|58925.58
05:04:05|58925.59
05:04:06|58927.89
05:04:07|58927.89
05:04:08|58927.89
05:04:09|58927.89
05:04:10|58927.88
05:04:11|58927.88
05:04:12|58927.88
05:04:13|58927.88
05:04:14|58927.88
05:04:15|58930.63
05:04:16|58930.63
05:04:17|58921.99
05:04:18|58921.98
05:04:19|58926.89
05:04:21|58926.88
05:04:22|58926.88
05:04:22|58930.62
05:04:24|58930.62
05:04:25|58932.8
05:04:26|58932.81
05:04:28|58926.89
05:04:29|58930.97
05:04:29|58930.98
05:04:31|58930.97
05:04:32|58930.97
05:04:33|58932.81
05:04:34|58933.94
05:04:35|58933.94
05:04:36|58935.21
05:04:37|58935.2
05:04:38|58935.21
05:04:39|58935.2
05:04:41|58935.2
05:04:41|58935.2
05:04:42|58935.2
05:04:43|58935.2
05:04:44|58935.21
05:04:45|58935.22
05:04:46|58941.79
05:04:47|58941.8
05:04:48|58942.38
05:04:49|58943.7
05:04:50|58943.71
05:04:51|58941.79
05:04:52|58941.79
05:04:53|58943.69
05:04:54|58943.68
05:04:55|58943.71
05:04:56|58943.71
05:04:57|58943.7
05:04:58|58941.81
05:04:59|58944.
05:05:00|58944.75
05:05:01|58948.92
05:05:02|58948.92
05:05:03|58951.29
05:05:04|58953.98
05:05:05|58953.99
05:05:06|58953.99
05:05:07|58957.96
05:05:09|58957.95
05:05:10|58957.96
05:05:11|58957.95
05:05:12|58957.96
05:05:13|58957.96
05:05:14|58957.95
05:05:15|58958.8
05:05:16|58967.47
05:05:17|58975.02
05:05:18|58975.03
05:05:19|58975.02
05:05:20|58981.23
05:05:22|58981.7
05:05:23|58976.75
05:05:25|58976.75
05:05:26|58981.7
05:05:28|58974.24
05:05:29|58981.69
05:05:30|58984.99
05:05:31|58984.99
05:05:32|58985.
05:05:33|58992.99
05:05:34|58996.09
05:05:36|58994.8
05:05:36|58994.8
05:05:38|58994.81
05:05:38|58998.24
05:05:40|58998.25
05:05:40|58992.38
05:05:42|58994.44
05:05:42|58994.45
05:05:43|58994.45
05:05:44|58994.45
05:05:45|58994.44
05:05:46|58992.67
05:05:47|58992.67
05:05:48|58988.95
05:05:50|58986.01
05:05:51|58991.71
05:05:51|58988.96
05:05:52|58988.12
05:05:55|58984.16
05:05:55|58986.26
05:05:56|58983.26
05:05:57|58986.46
05:05:58|58986.46
05:05:59|58987.79
05:06:00|58988.95
05:06:01|58988.95
05:06:02|58989.99
05:06:03|58992.18
05:06:04|58992.17
05:06:06|58992.18
05:06:07|58987.01
05:06:08|58987.01
05:06:09|58987.01
05:06:10|58987.01
05:06:11|58987.
05:06:12|58987.01
05:06:13|58986.46
05:06:14|58986.45
05:06:15|58986.46
05:06:16|58986.45
05:06:17|58986.27
05:06:18|58986.03
05:06:19|58983.27
05:06:20|58983.27
05:06:22|58983.3
05:06:24|58987.
05:06:25|58988.85
05:06:27|58988.86
05:06:29|58988.95
05:06:30|58988.95
05:06:31|58988.95
05:06:31|58988.95
05:06:32|58988.95
05:06:33|58988.95
05:06:35|58988.95
05:06:35|58988.94
05:06:36|58988.95
05:06:38|58988.95
05:06:39|58988.95
05:06:40|58988.95
05:06:41|58988.95
05:06:41|58988.85
05:06:42|58986.47
05:06:44|58986.46
05:06:44|58981.7
05:06:45|58981.7
05:06:47|58984.44
05:06:47|58984.43
05:06:49|58984.43
05:06:49|58984.43
05:06:50|58984.43
05:06:52|58984.43
05:06:53|58988.84
05:06:54|58994.42
05:06:55|58994.43
05:06:56|58994.43
05:06:57|58994.42
05:06:58|58980.9
05:07:00|58980.01
05:07:00|58988.09
05:07:02|58988.84
05:07:03|58992.01
05:07:04|58994.29
05:07:05|58994.3
05:07:06|58994.29
05:07:07|58994.3
05:07:08|58994.45
05:07:09|58998.53
05:07:10|58998.54
05:07:11|58998.54
05:07:12|58998.54
05:07:13|59000.
05:07:14|59000.
05:07:16|59000.
05:07:17|59000.
05:07:17|58999.99
05:07:18|59000.
05:07:19|59000.
05:07:21|59019.18
05:07:21|59022.03
05:07:24|59028.09
05:07:26|59031.42
05:07:26|59032.59
05:07:28|59032.59
05:07:29|59032.6
05:07:30|59032.6
05:07:31|59032.6
05:07:32|59032.6
05:07:33|59032.59
05:07:34|59032.59
05:07:35|59032.58
05:07:37|59032.58
05:07:38|59032.58
05:07:38|59032.6
05:07:40|59032.6
05:07:41|59032.6
05:07:41|59034.47
05:07:42|59040.23
05:07:44|59040.23
05:07:45|59040.24
05:07:46|59040.22
05:07:47|59034.47
05:07:48|59034.47
05:07:49|59034.46
05:07:50|59034.47
05:07:51|59034.46
05:07:52|59021.25
05:07:53|59034.45
05:07:54|59034.46
05:07:55|59037.51
05:07:56|59034.48
05:07:58|59036.65
05:07:59|59036.65
05:07:59|59036.64
05:08:00|59036.64
05:08:02|59036.64
05:08:03|59030.99
05:08:04|59034.72
05:08:06|59017.
05:08:06|59017.
05:08:07|59023.84
05:08:08|59023.85
05:08:09|59023.85
05:08:10|59017.01
05:08:11|59017.01
05:08:12|59010.06
05:08:13|59010.06
05:08:14|59010.1
05:08:15|59013.97
05:08:16|59010.06
05:08:17|59004.16
05:08:18|59005.84
05:08:19|59005.83
05:08:20|59005.83
05:08:21|59005.84
05:08:22|59005.83
05:08:24|59001.22
05:08:25|59001.22
05:08:27|59003.48
05:08:29|58999.99
05:08:30|58999.99
05:08:31|58999.99
05:08:32|58999.99
05:08:33|58999.99
05:08:34|59000.
05:08:35|59000.
05:08:36|59000.
05:08:37|59000.
05:08:38|59000.
05:08:39|59000.
05:08:40|59000.
05:08:41|59000.
05:08:42|58999.99
05:08:43|59000.
05:08:44|59005.83
05:08:45|59024.84
05:08:46|59025.79
05:08:47|59025.8
05:08:48|59025.8
05:08:49|59030.37
05:08:50|59035.56
05:08:51|59035.56
05:08:52|59035.56
05:08:53|59038.58
05:08:55|59038.58
05:08:56|59038.59
05:08:56|59070.25
05:08:57|59060.79
05:08:58|59043.57
05:08:59|59066.
05:09:00|59066.01
05:09:01|59070.25
05:09:03|59070.26
05:09:04|59076.23
05:09:04|59076.23
05:09:05|59076.24
05:09:06|59075.31
05:09:07|59075.31
05:09:08|59070.33
05:09:10|59070.26
05:09:10|59070.26
05:09:11|59070.27
05:09:12|59070.26
05:09:13|59070.26
05:09:14|59065.23
05:09:15|59065.23
05:09:17|59065.23
05:09:17|59062.01
05:09:18|59062.01
05:09:20|59062.01
05:09:20|59065.23
05:09:22|59063.78
05:09:22|59061.13
05:09:24|59061.13
05:09:25|59061.13
05:09:27|59040.91
05:09:28|59030.42
05:09:29|59030.42
05:09:30|59029.08
05:09:31|59031.43
05:09:32|59039.25
05:09:33|59046.96
05:09:34|59042.23
05:09:35|59026.94
05:09:36|59022.26
05:09:37|59022.25
05:09:38|59032.96
05:09:39|59023.68
05:09:40|59022.26
05:09:42|59014.
05:09:43|59011.18
05:09:44|59011.18
05:09:45|59014.2
05:09:46|59015.94
05:09:47|59014.16
05:09:48|59011.48
05:09:49|59011.47
05:09:50|59011.47
05:09:51|59011.48
05:09:52|59015.57
05:09:53|59015.58
05:09:54|59014.06
05:09:55|59012.
05:09:56|59003.
05:09:57|58994.
05:09:58|58990.84
05:09:59|58994.
05:10:00|59001.9
05:10:01|59001.91
05:10:02|59001.91
05:10:03|59001.9
05:10:04|59000.01
05:10:05|59000.01
05:10:06|59000.05
05:10:07|58991.12
05:10:08|59004.99
05:10:09|59020.96
05:10:10|59028.44
05:10:11|59038.59
05:10:12|59046.13
05:10:13|59041.89
05:10:14|59041.88
05:10:15|59041.88
05:10:16|59037.24
05:10:17|59042.19
05:10:18|59037.25
05:10:19|59025.77
05:10:20|59031.68
05:10:21|59033.52
05:10:22|59045.31
05:10:23|59041.88
05:10:24|59041.88
05:10:25|59041.87
05:10:27|59023.49
05:10:28|59028.06
05:10:29|59030.32
05:10:31|59023.53
05:10:32|59022.01
05:10:33|59025.08
05:10:35|59025.08
05:10:36|59025.08
05:10:36|59017.35
05:10:38|59021.
05:10:38|59021.
05:10:40|59017.66
05:10:41|59017.65
05:10:41|59017.65
05:10:42|59017.65
05:10:43|59017.66
05:10:45|59017.65
05:10:46|59017.66
05:10:47|59027.37
05:10:48|59029.
05:10:49|59030.32
05:10:49|59032.22
05:10:50|59032.22
05:10:52|59025.09
05:10:53|59020.42
05:10:53|59027.57
05:10:54|59024.83
05:10:56|59026.81
05:10:56|59022.95
05:10:58|59025.97
05:10:59|59028.31
05:11:00|59029.94
05:11:00|59029.94
05:11:01|59028.24
05:11:03|59002.11
05:11:04|59001.98
05:11:05|59001.97
05:11:06|59001.9
05:11:07|59019.32
05:11:08|59031.1
05:11:09|59032.99
05:11:10|59029.79
05:11:11|59029.79
05:11:12|59026.
05:11:13|59026.01
05:11:14|59026.01
05:11:15|59022.2
05:11:16|59022.2
05:11:17|59019.78
05:11:18|59019.78
05:11:20|59001.28
05:11:21|59000.
05:11:21|59000.
05:11:22|59000.01
05:11:23|59000.02
05:11:24|58997.07
05:11:26|58997.08
05:11:27|59000.01
05:11:29|59000.01
05:11:30|59000.
05:11:32|58997.08
05:11:33|58997.09
05:11:34|58997.09
05:11:36|58997.08
05:11:36|58997.08
05:11:37|58997.08
05:11:38|58997.07
05:11:39|58985.01
05:11:41|58990.34
05:11:42|58990.67
05:11:43|58990.34
05:11:44|58990.38
05:11:45|58990.38
05:11:46|58990.38
05:11:47|58990.37
05:11:48|58990.37
05:11:49|58990.38
05:11:50|58990.33
05:11:51|58990.33
05:11:51|58990.36
05:11:53|58990.38
05:11:54|58990.38
05:11:55|59000.
05:11:56|59000.92
05:11:57|59003.78
05:11:57|59008.09
05:11:59|59005.8
05:12:00|59005.79
05:12:01|59002.87
05:12:02|59001.55
05:12:03|58991.88
05:12:04|58981.01
05:12:05|58998.98
05:12:06|59005.26
05:12:07|59003.04
05:12:08|59003.03
05:12:09|59003.03
05:12:10|58998.02
05:12:11|58995.92
05:12:11|58990.34
05:12:13|58990.34
05:12:13|58989.49
05:12:15|58990.33
05:12:16|58990.33
05:12:17|58990.32
05:12:18|58974.36
05:12:19|58980.02
05:12:20|58980.01
05:12:21|58980.01
05:12:21|58979.03
05:12:23|58979.02
05:12:24|58982.83
05:12:25|58985.41
05:12:27|58988.99
05:12:28|58988.99
05:12:29|58992.1
05:12:31|58994.07
05:12:32|58994.06
05:12:33|58994.07
05:12:35|58994.09
05:12:35|58995.92
05:12:36|59004.98
05:12:37|59004.97
05:12:38|59005.78
05:12:40|59005.79
05:12:41|59005.79
05:12:43|59005.79
05:12:43|59011.19
05:12:44|59014.73
05:12:45|59019.72
05:12:46|59023.67
05:12:47|59026.
05:12:48|59026.
05:12:49|59026.
05:12:50|59026.
05:12:51|59026.81
05:12:52|59026.81
05:12:53|59026.81
05:12:54|59026.81
05:12:55|59026.82
05:12:56|59026.82
05:12:57|59020.1
05:12:58|59020.09
05:12:59|59020.1
05:13:00|59020.1
05:13:01|59020.09
05:13:02|59020.1
05:13:03|59020.09
05:13:04|59008.73
05:13:05|59019.91
05:13:06|59019.89
05:13:07|59019.9
05:13:08|59019.9
05:13:09|59019.9
05:13:10|59019.9
05:13:12|59018.91
05:13:13|59018.9
05:13:15|59018.09
05:13:16|59018.09
05:13:17|59018.09
05:13:18|59019.9
05:13:19|59019.89
05:13:20|59017.01
05:13:21|59017.
05:13:22|59017.98
05:13:23|59019.89
05:13:24|59019.88
05:13:24|59019.89
05:13:26|59019.88
05:13:27|59019.89
05:13:27|59019.9
05:13:28|59019.9
05:13:30|59019.89
05:13:32|59019.9
05:13:33|59019.9
05:13:34|59019.9
05:13:35|59019.9
05:13:36|59019.9
05:13:37|59019.9
05:13:38|59019.9
05:13:39|59001.
05:13:39|58990.01
05:13:41|58990.
05:13:42|58982.29
05:13:43|58976.61
05:13:44|58971.2
05:13:45|58975.51
05:13:46|58985.1
05:13:47|58982.27
05:13:48|58982.27
05:13:49|58982.28
05:13:50|58982.28
05:13:51|58982.28
05:13:52|58982.28
05:13:53|58982.27
05:13:54|58982.28
05:13:55|58982.27
05:13:57|58993.58
05:13:58|58998.36
05:13:58|58998.35
05:14:00|58998.36
05:14:00|58998.35
05:14:01|58987.43
05:14:02|58987.43
05:14:04|58987.43
05:14:04|58987.38
05:14:05|58990.44
05:14:06|58987.48
05:14:07|58987.49
05:14:08|58987.49
05:14:09|58982.29
05:14:11|58982.28
05:14:12|58982.29
05:14:13|58987.43
05:14:14|58992.75
05:14:15|58996.58
05:14:16|58995.88
05:14:17|58991.97
05:14:18|58991.96
05:14:18|58991.97
05:14:19|58991.97
05:14:21|58989.57
05:14:21|58989.57
05:14:23|58991.97
05:14:24|58994.51
05:14:24|58997.46
05:14:25|58992.91
05:14:27|58992.91
05:14:27|58996.96
05:14:28|58996.94
05:14:30|58996.92
05:14:32|58996.93
05:14:32|58996.89
05:14:34|58992.19
05:14:35|58993.81
05:14:36|58998.36
05:14:37|58998.35
05:14:38|58999.99
05:14:39|59000.
05:14:40|59003.27
05:14:41|59000.
05:14:42|58999.99
05:14:43|59000.
05:14:45|59005.56
05:14:46|59005.56
05:14:47|59010.51
05:14:48|58996.45
05:14:49|58993.93
05:14:49|58989.62
05:14:50|58989.6
05:14:52|58987.43
05:14:53|58984.76
05:14:54|58988.93
05:14:55|58988.94
05:14:56|58999.99
05:14:57|58999.99
05:14:58|58989.22
05:14:59|58989.22
05:15:00|58989.21
05:15:01|58989.22
05:15:02|58993.48
05:15:03|58995.27
05:15:04|58997.3
05:15:05|58997.29
05:15:06|58997.3
05:15:07|58997.3
05:15:07|58997.3
05:15:08|58997.3
05:15:10|58998.94
05:15:11|58998.94
05:15:12|58998.94
05:15:12|58995.26
05:15:14|58993.44
05:15:14|58993.44
05:15:16|58997.29
05:15:17|59010.53
05:15:17|59010.53
05:15:19|59013.41
05:15:20|59004.99
05:15:20|59009.47
05:15:22|59010.36
05:15:23|59013.4
05:15:23|59013.4
05:15:25|59010.09
05:15:26|59010.36
05:15:27|59011.29
05:15:28|59006.69
05:15:28|59011.32
05:15:29|59012.84
05:15:32|59014.23
05:15:33|59014.22
05:15:34|59025.17
05:15:35|59009.99
05:15:36|59010.
05:15:38|59010.
05:15:39|59010.
05:15:41|59010.
05:15:41|59010.
05:15:42|59010.
05:15:43|59010.
05:15:44|59010.
05:15:45|59009.99
05:15:46|59010.
05:15:48|59024.55
05:15:49|59024.56
05:15:49|59024.56
05:15:52|59030.
05:15:53|59030.19
05:15:53|59085.32
05:15:54|59086.18
05:15:55|59087.27
05:15:56|59086.96
05:15:58|59092.83
05:15:58|59097.64
05:16:00|59090.07
05:16:00|59085.2
05:16:01|59090.65
05:16:03|59088.32
05:16:03|59090.74
05:16:04|59090.12
05:16:05|59093.71
05:16:06|59097.91
05:16:08|59096.5
05:16:08|59091.15
05:16:09|59091.14
05:16:10|59091.15
05:16:12|59089.51
05:16:13|59074.08
05:16:13|59066.39
05:16:15|59072.72
05:16:15|59082.22
05:16:16|59086.23
05:16:17|59089.21
05:16:19|59089.21
05:16:20|59084.66
05:16:21|59076.04
05:16:21|59072.25
05:16:22|59072.9
05:16:24|59074.49
05:16:25|59061.89
05:16:26|59061.88
05:16:27|59072.73
05:16:28|59072.74
05:16:29|59072.74
05:16:30|59072.73
05:16:31|59072.74
05:16:33|59072.74
05:16:34|59072.73
05:16:35|59072.74
05:16:35|59072.73
05:16:37|59050.09
05:16:38|59050.08
05:16:39|59050.2
05:16:40|59050.21
05:16:41|59047.35
05:16:42|59045.87
05:16:43|59040.59
05:16:44|59040.58
05:16:45|59036.55
05:16:46|59029.12
05:16:47|59026.08
05:16:49|59032.32
05:16:49|59029.37
05:16:50|59024.01
05:16:51|59019.51
05:16:52|59024.34
05:16:53|59024.36
05:16:54|59019.57
05:16:55|59019.57
05:16:56|59019.56
05:16:57|59019.56
05:16:58|59019.57
05:17:00|59014.64
05:17:00|59014.63
05:17:01|59013.9
05:17:03|59013.89
05:17:03|59028.02
05:17:04|59032.
05:17:06|59032.23
05:17:06|59032.23
05:17:07|59032.23
05:17:08|59032.24
05:17:10|59029.11
05:17:11|59029.11
05:17:12|59029.11
05:17:13|59024.15
05:17:14|59024.15
05:17:15|59024.15
05:17:16|59024.16
05:17:17|59027.73
05:17:18|59027.73
05:17:19|59027.72
05:17:20|59027.73
05:17:21|59028.02
05:17:22|59028.03
05:17:23|59029.11
05:17:24|59029.11
05:17:25|59024.15
05:17:26|59019.56
05:17:27|59019.57
05:17:28|59019.58
05:17:29|59019.58
05:17:30|59027.02
05:17:31|59034.59
05:17:32|59050.08
05:17:34|59070.83
05:17:35|59079.82
05:17:37|59087.81
05:17:38|59085.41
05:17:39|59087.92
05:17:41|59092.9
05:17:41|59099.99
05:17:42|59098.59
05:17:44|59091.74
05:17:45|59099.23
05:17:45|59105.68
05:17:46|59109.59
05:17:48|59105.68
05:17:49|59106.65
05:17:50|59111.37
05:17:51|59102.31
05:17:52|59103.88
05:17:52|59103.88
05:17:53|59103.88
05:17:55|59103.88
05:17:56|59103.88
05:17:57|59123.99
05:17:58|59115.75
05:17:59|59115.73
05:17:59|59103.88
05:18:01|59112.3
05:18:01|59114.67
05:18:03|59111.91
05:18:03|59109.92
05:18:04|59109.88
05:18:05|59108.3
05:18:06|59098.
05:18:08|59103.73
05:18:09|59102.13
05:18:09|59103.73
05:18:10|59103.71
05:18:11|59095.43
05:18:12|59088.71
05:18:13|59074.23
05:18:14|59077.14
05:18:16|59081.99
05:18:17|59063.65
05:18:18|59066.78
05:18:19|59075.
05:18:20|59076.49
05:18:21|59076.51
05:18:22|59076.5
05:18:23|59073.9
05:18:24|59074.99
05:18:25|59077.
05:18:26|59076.56
05:18:27|59076.63
05:18:28|59085.27
05:18:29|59066.18
05:18:30|59050.81
05:18:31|59058.98
05:18:32|59049.3
05:18:33|59049.29
05:18:35|59040.93
05:18:35|59045.74
05:18:37|59049.26
05:18:38|59049.28
05:18:40|59052.99
05:18:41|59062.62
05:18:42|59062.63
05:18:43|59066.18
05:18:43|59066.99
05:18:44|59071.13
05:18:46|59071.13
05:18:47|59071.13
05:18:48|59071.13
05:18:49|59071.13
05:18:50|59070.
05:18:51|59069.97
05:18:52|59060.34
05:18:53|59058.53
05:18:54|59053.88
05:18:56|59053.87
05:18:56|59057.62
05:18:58|59055.57
05:18:59|59044.1
05:19:00|59035.51
05:19:01|59025.5
05:19:02|59029.27
05:19:02|59026.08
05:19:04|59024.17
05:19:05|59027.31
05:19:06|59041.93
05:19:06|59027.91
05:19:08|59027.87
05:19:09|59027.86
05:19:09|59025.13
05:19:11|59024.01
05:19:13|59019.18
05:19:14|59019.14
05:19:15|59019.14
05:19:17|59010.04
05:19:19|59013.49
05:19:21|59013.49
05:19:22|59006.14
05:19:24|58997.29
05:19:26|58997.
05:19:28|59000.01
05:19:29|58999.44
05:19:30|59008.66
05:19:32|59013.14
05:19:33|59013.14
05:19:35|59005.01
05:19:37|59011.98
05:19:39|59008.99
05:19:41|59007.32
05:19:42|59010.7
05:19:44|59006.27
05:19:45|59006.31
05:19:47|59009.99
05:19:48|59013.
05:19:50|59013.
05:19:51|59008.99
05:19:52|58997.29
05:19:54|58997.29
05:19:56|59002.87
05:19:58|59008.98
05:19:59|59008.96
05:20:01|59002.32
05:20:02|59002.
05:20:05|58997.29
05:20:05|58990.09
05:20:06|58980.99
05:20:08|58974.24
05:20:08|58980.99
05:20:09|58978.04
05:20:10|58977.18
05:20:12|58978.03
05:20:13|58977.19
05:20:13|58989.
05:20:15|58988.01
05:20:16|58988.01
05:20:16|58988.98
05:20:17|58982.54
05:20:19|58974.69
05:20:19|58968.02
05:20:20|58975.33
05:20:22|58969.94
05:20:22|58972.43
05:20:24|58972.44
05:20:24|58972.44
05:20:26|58972.44
05:20:26|58969.95
05:20:28|58969.94
05:20:29|58969.94
05:20:30|58968.01
05:20:32|58985.58
05:20:33|58988.27
05:20:34|58985.71
05:20:34|58983.01
05:20:37|58954.89
05:20:38|58954.82
05:20:39|58945.97
05:20:40|58953.99
05:20:41|58956.65
05:20:42|58956.65
05:20:43|58956.66
05:20:44|58959.89
05:20:46|58967.28
05:20:47|58971.03
05:20:49|58973.72
05:20:49|58973.72
05:20:50|58973.68
05:20:51|58968.11
05:20:52|58967.24
05:20:53|58965.09
05:20:54|58967.26
05:20:55|58967.25
05:20:56|58965.35
05:20:57|58965.09
05:20:58|58963.44
05:20:59|58962.01
05:21:00|58943.47
05:21:01|58947.3
05:21:02|58944.6
05:21:03|58949.25
05:21:04|58949.2
05:21:05|58949.21
05:21:07|58945.96
05:21:07|58941.01
05:21:09|58945.52
05:21:10|58940.91
05:21:11|58940.91
05:21:12|58940.91
05:21:13|58940.89
05:21:14|58949.01
05:21:16|58951.32
05:21:17|58950.96
05:21:18|58950.97
05:21:18|58940.88
05:21:20|58944.84
05:21:21|58944.98
05:21:21|58945.82
05:21:22|58946.61
05:21:23|58950.26
05:21:24|58947.01
05:21:25|58956.09
05:21:26|58959.17
05:21:27|58963.45
05:21:28|58963.81
05:21:30|58963.8
05:21:30|58963.8
05:21:31|58963.76
05:21:33|58963.77
05:21:33|58964.97
05:21:34|58964.96
05:21:35|58964.95
05:21:37|58964.95
05:21:39|58964.95
05:21:41|58959.33
05:21:41|58960.16
05:21:42|58960.12
05:21:43|58959.36
05:21:45|58960.14
05:21:46|58971.08
05:21:47|58975.02
05:21:48|58992.28
05:21:49|58992.28
05:21:50|58992.28
05:21:51|58992.28
05:21:52|58989.79
05:21:52|58992.28
05:21:54|58993.82
05:21:55|58995.91
05:21:56|58994.07
05:21:57|58964.97
05:21:58|58971.99
05:21:58|58971.99
05:22:00|58956.25
05:22:01|58956.24
05:22:02|58961.4
05:22:03|58957.42
05:22:04|58958.53
05:22:04|58965.91
05:22:06|58967.91
05:22:07|58959.15
05:22:08|58959.15
05:22:09|58959.96
05:22:10|58959.96
05:22:12|58959.96
05:22:13|58956.27
05:22:14|58940.89
05:22:15|58940.26
05:22:15|58940.26
05:22:16|58940.26
05:22:18|58940.26
05:22:19|58940.26
05:22:19|58940.26
05:22:21|58940.26
05:22:21|58940.25
05:22:22|58940.13
05:22:24|58940.12
05:22:24|58940.
05:22:25|58937.77
05:22:26|58944.61
05:22:27|58944.61
05:22:28|58944.66
05:22:30|58950.
05:22:31|58949.99
05:22:32|58950.
05:22:33|58949.99
05:22:34|58950.
05:22:34|58949.99
05:22:35|58945.
05:22:36|58945.01
05:22:39|58948.68
05:22:39|58948.67
05:22:40|58949.99
05:22:42|58949.99
05:22:42|58949.99
05:22:44|58949.99
05:22:44|58945.71
05:22:46|58941.44
05:22:47|58937.76
05:22:48|58937.74
05:22:49|58935.21
05:22:50|58937.25
05:22:50|58937.24
05:22:52|58941.04
05:22:53|58943.99
05:22:54|58943.99
05:22:55|58944.01
05:22:56|58950.
05:22:56|58950.
05:22:58|58950.03
05:22:59|58956.99
05:23:00|58957.
05:23:01|58957.
05:23:02|58957.
05:23:03|58965.6
05:23:04|58967.66
05:23:05|58967.67
05:23:06|58967.67
05:23:07|58965.6
05:23:08|58965.6
05:23:10|58965.49
05:23:11|58958.02
05:23:12|58958.41
05:23:13|58957.
05:23:13|58957.
05:23:14|58957.
05:23:15|58956.99
05:23:16|58965.59
05:23:17|58971.06
05:23:18|58966.79
05:23:19|58961.65
05:23:20|58959.41
05:23:21|58959.42
05:23:22|58950.01
05:23:23|58937.75
05:23:24|58925.43
05:23:25|58918.47
05:23:27|58918.09
05:23:27|58914.
05:23:28|58912.14
05:23:29|58903.68
05:23:31|58903.67
05:23:32|58900.
05:23:32|58899.97
05:23:33|58900.05
05:23:34|58897.52
05:23:35|58897.52
05:23:36|58899.98
05:23:37|58899.98
05:23:40|58897.5
05:23:41|58895.95
05:23:42|58894.88
05:23:43|58894.88
05:23:44|58894.88
05:23:45|58892.16
05:23:46|58894.88
05:23:47|58890.18
05:23:48|58890.18
05:23:49|58890.18
05:23:50|58890.
05:23:51|58906.09
05:23:52|58895.93
05:23:53|58899.61
05:23:54|58896.67
05:23:55|58896.67
05:23:56|58888.72
05:23:57|58886.16
05:23:58|58880.01
05:23:59|58870.1
05:24:00|58869.
05:24:01|58867.27
05:24:02|58867.25
05:24:03|58866.49
05:24:04|58866.5
05:24:05|58866.5
05:24:06|58864.37
05:24:07|58864.37
05:24:08|58860.
05:24:09|58857.15
05:24:10|58857.15
05:24:11|58858.8
05:24:12|58864.36
05:24:13|58864.3
05:24:14|58860.36
05:24:15|58863.3
05:24:16|58859.25
05:24:17|58859.26
05:24:18|58859.25
05:24:19|58859.24
05:24:20|58857.06
05:24:21|58857.05
05:24:22|58857.06
05:24:23|58857.06
05:24:24|58857.06
05:24:25|58857.05
05:24:26|58857.06
05:24:27|58855.79
05:24:28|58856.53
05:24:29|58852.89
05:24:30|58851.33
05:24:31|58850.51
05:24:32|58850.51
05:24:34|58850.5
05:24:34|58850.5
05:24:35|58850.5
05:24:36|58850.
05:24:37|58850.
05:24:38|58850.01
05:24:40|58858.01
05:24:41|58858.01
05:24:43|58862.42
05:24:44|58865.35
05:24:45|58859.18
05:24:46|58861.63
05:24:48|58861.63
05:24:48|58861.63
05:24:49|58845.22
05:24:50|58836.13
05:24:52|58833.41
05:24:52|58836.1
05:24:53|58834.69
05:24:54|58840.09
05:24:55|58840.1
05:24:56|58841.98
05:24:57|58841.98
05:24:58|58854.63
05:25:00|58859.59
05:25:00|58866.54
05:25:01|58866.54
05:25:02|58866.53
05:25:03|58866.54
05:25:04|58866.54
05:25:05|58866.54
05:25:07|58866.53
05:25:07|58864.52
05:25:08|58864.51
05:25:10|58864.5
05:25:10|58862.69
05:25:11|58862.69
05:25:12|58842.88
05:25:13|58837.88
05:25:15|58842.87
05:25:15|58852.
05:25:16|58858.56
05:25:18|58858.56
05:25:19|58864.51
05:25:19|58864.52
05:25:20|58865.29
05:25:22|58865.28
05:25:22|58865.29
05:25:23|58865.28
05:25:24|58864.52
05:25:25|58864.52
05:25:26|58850.06
05:25:27|58850.05
05:25:28|58851.01
05:25:30|58848.05
05:25:30|58848.05
05:25:32|58850.87
05:25:32|58850.06
05:25:34|58850.06
05:25:35|58850.05
05:25:35|58854.9
05:25:36|58854.9
05:25:37|58854.9
05:25:39|58856.86
05:25:39|58856.87
05:25:41|58862.47
05:25:43|58863.68
05:25:43|58864.51
05:25:45|58864.1
05:25:46|58864.09
05:25:47|58864.1
05:25:48|58864.09
05:25:49|58882.65
05:25:51|58882.65
05:25:52|58886.3
05:25:53|58884.88
05:25:54|58873.09
05:25:55|58866.56
05:25:56|58866.55
05:25:57|58866.54
05:25:59|58866.54
05:26:00|58866.52
05:26:01|58866.33
05:26:02|58865.28
05:26:03|58865.28
05:26:03|58865.29
05:26:05|58864.9
05:26:06|58864.91
05:26:07|58864.9
05:26:08|58864.94
05:26:09|58864.95
05:26:10|58864.95
05:26:11|58866.55
05:26:11|58866.54
05:26:13|58866.55
05:26:13|58866.54
05:26:15|58866.54
05:26:16|58866.55
05:26:17|58866.54
05:26:17|58866.55
05:26:19|58866.55
05:26:20|58866.55
05:26:20|58866.55
05:26:22|58866.55
05:26:23|58866.54
05:26:24|58866.55
05:26:24|58866.55
05:26:26|58866.55
05:26:27|58875.99
05:26:28|58875.99
05:26:29|58879.99
05:26:30|58887.67
05:26:31|58887.66
05:26:32|58879.35
05:26:32|58879.35
05:26:34|58868.82
05:26:34|58868.81
05:26:36|58866.95
05:26:37|58866.95
05:26:38|58866.96
05:26:39|58866.96
05:26:40|58875.62
05:26:40|58879.35
05:26:43|58879.34
05:26:44|58887.64
05:26:46|58887.65
05:26:48|58887.66
05:26:48|58887.64
05:26:50|58887.65
05:26:51|58898.51
05:26:51|58900.51
05:26:53|58902.56
05:26:55|58902.57
05:26:55|58902.57
05:26:56|58905.85
05:26:57|58903.07
05:26:58|58922.28
05:26:59|58922.27
05:27:00|58926.46
05:27:01|58928.99
05:27:02|58930.58
05:27:03|58930.59
05:27:04|58930.59
05:27:05|58932.36
05:27:06|58938.26
05:27:07|58938.26
05:27:08|58932.48
05:27:09|58936.7
05:27:10|58930.61
05:27:11|58935.31
05:27:12|58935.31
05:27:13|58930.59
05:27:14|58920.02
05:27:15|58922.2
05:27:16|58922.21
05:27:18|58924.
05:27:18|58927.34
05:27:20|58945.88
05:27:21|58959.82
05:27:22|58960.
05:27:22|58960.
05:27:23|58959.99
05:27:25|58964.06
05:27:26|58964.06
05:27:26|58959.83
05:27:28|58955.29
05:27:29|58964.07
05:27:30|58964.07
05:27:31|58964.06
05:27:31|58964.06
05:27:33|58964.07
05:27:34|58958.01
05:27:35|58952.8
05:27:35|58952.8
05:27:37|58956.68
05:27:38|58952.88
05:27:40|58951.12
05:27:40|58950.41
05:27:41|58950.41
05:27:43|58950.41
05:27:45|58950.41
05:27:47|58944.09
05:27:47|58945.66
05:27:48|58945.67
05:27:49|58920.32
05:27:50|58929.25
05:27:52|58935.
05:27:53|58937.9
05:27:53|58938.36
05:27:54|58946.7
05:27:55|58955.4
05:27:57|58966.83
05:27:58|58959.75
05:27:59|58966.74
05:28:00|58968.99
05:28:01|58968.99
05:28:02|58968.99
05:28:03|58969.
05:28:04|58969.
05:28:05|58968.99
05:28:06|58969.
05:28:07|58957.55
05:28:08|58957.54
05:28:09|58957.87
05:28:10|58962.32
05:28:11|58956.26
05:28:12|58956.64
05:28:13|58955.41
05:28:14|58955.4
05:28:15|58955.41
05:28:16|58955.4
05:28:17|58951.48
05:28:18|58951.49
05:28:19|58935.05
05:28:20|58938.87
05:28:21|58933.
05:28:22|58932.99
05:28:23|58927.56
05:28:24|58930.76
05:28:25|58932.76
05:28:26|58927.55
05:28:27|58927.55
05:28:28|58907.01
05:28:29|58913.59
05:28:30|58907.
05:28:31|58909.82
05:28:32|58906.77
05:28:33|58910.77
05:28:34|58914.08
05:28:35|58914.07
05:28:36|58914.37
05:28:37|58914.37
05:28:38|58914.37
05:28:39|58906.64
05:28:40|58906.64
05:28:41|58906.64
05:28:42|58906.66
05:28:43|58911.99
05:28:45|58927.55
05:28:45|58927.54
05:28:47|58933.04
05:28:48|58933.04
05:28:50|58949.99
05:28:51|58952.74
05:28:52|58944.68
05:28:53|58950.08
05:28:53|58952.5
05:28:55|58952.5
05:28:56|58952.47
05:28:56|58952.46
05:28:58|58952.46
05:28:58|58952.46
05:29:00|58952.51
05:29:01|58961.88
05:29:02|58961.88
05:29:04|58959.01
05:29:05|58960.22
05:29:06|58960.23
05:29:08|58961.88
05:29:09|58959.03
05:29:09|58959.04
05:29:11|58959.04
05:29:12|58961.89
05:29:13|58961.89
05:29:14|58961.88
05:29:14|58961.88
05:29:16|58961.88
05:29:16|58961.88
05:29:17|58955.12
05:29:19|58969.21
05:29:19|58973.99
05:29:20|58968.97
05:29:22|58964.62
05:29:22|58964.62
05:29:23|58979.05
05:29:25|58989.75
05:29:25|58992.98
05:29:26|59005.74
05:29:28|59005.75
05:29:28|59005.74
05:29:29|59005.75
05:29:30|59011.51
05:29:32|59011.51
05:29:33|58992.58
05:29:33|58995.68
05:29:34|59011.51
05:29:36|59011.51
05:29:37|59011.46
05:29:38|59009.12
05:29:39|59006.38
05:29:40|59004.16
05:29:41|59009.13
05:29:42|59009.12
05:29:43|59011.46
05:29:44|59011.46
05:29:46|59011.46
05:29:47|59006.95
05:29:48|59006.96
05:29:49|59011.44
05:29:51|59008.44
05:29:51|59007.01
05:29:53|59007.01
05:29:54|59007.01
05:29:55|59009.13
05:29:56|59011.46
05:29:56|59011.46
05:29:57|59028.8
05:29:59|59029.98
05:30:00|59029.99
05:30:01|59035.29
05:30:03|59035.29
05:30:04|59035.29
05:30:05|59035.29
05:30:06|59035.29
05:30:07|59035.3
05:30:07|59030.61
05:30:09|59036.16
05:30:10|59034.
05:30:11|59034.
05:30:12|59034.83
05:30:13|59046.15
05:30:14|59046.15
05:30:15|59037.76
05:30:16|59034.01
05:30:17|59042.16
05:30:18|59042.15
05:30:19|59038.01
05:30:20|59043.47
05:30:21|59039.19
05:30:22|59038.64
05:30:22|59038.64
05:30:24|59041.97
05:30:24|59040.31
05:30:26|59034.83
05:30:27|59034.84
05:30:29|59032.48
05:30:29|59020.61
05:30:30|59014.48
05:30:31|59014.48
05:30:32|59014.48
05:30:34|59011.98
05:30:35|59006.96
05:30:36|59003.7
05:30:37|58991.13
05:30:38|58982.5
05:30:39|58982.5
05:30:40|58982.5
05:30:41|58975.88
05:30:42|58975.88
05:30:43|58978.76
05:30:44|58974.9
05:30:45|58973.72
05:30:47|58961.89
05:30:48|58955.64
05:30:49|58942.5
05:30:51|58933.
05:30:52|58927.
05:30:52|58923.89
05:30:54|58923.73
05:30:55|58929.99
05:30:57|58924.01
05:30:57|58924.02
05:30:59|58929.
05:31:00|58929.02
05:31:00|58929.02
05:31:02|58924.56
05:31:03|58924.6
05:31:04|58924.59
05:31:05|58922.1
05:31:06|58922.1
05:31:07|58917.65
05:31:08|58917.09
05:31:10|58916.18
05:31:10|58914.07
05:31:12|58914.08
05:31:12|58916.11
05:31:13|58913.62
05:31:14|58913.62
05:31:15|58923.29
05:31:17|58913.61
05:31:18|58913.61
05:31:19|58910.
05:31:19|58902.57
05:31:21|58902.51
05:31:22|58902.51
05:31:22|58902.
05:31:23|58900.01
05:31:24|58900.01
05:31:25|58897.51
05:31:27|58897.52
05:31:28|58897.52
05:31:28|58895.89
05:31:30|58901.49
05:31:30|58903.38
05:31:31|58903.39
05:31:32|58906.11
05:31:33|58900.43
05:31:34|58900.
05:31:35|58900.01
05:31:36|58900.01
05:31:39|58899.7
05:31:39|58898.56
05:31:40|58898.36
05:31:41|58898.37
05:31:42|58898.36
05:31:43|58897.52
05:31:44|58897.52
05:31:45|58897.51
05:31:47|58897.51
05:31:48|58897.5
05:31:49|58897.5
05:31:50|58900.85
05:31:52|58902.77
05:31:52|58902.17
05:31:54|58902.17
05:31:55|58902.17
05:31:56|58902.17
05:31:58|58905.99
05:31:58|58906.
05:31:59|58905.99
05:32:01|58905.98
05:32:01|58802.17
05:32:03|58744.96
05:32:03|58730.22
05:32:04|58749.5
05:32:05|58811.
05:32:06|58790.86
05:32:07|58775.93
05:32:08|58752.75
05:32:09|58790.24
05:32:11|58776.56
05:32:12|58768.97
05:32:12|58751.01
05:32:14|58783.51
05:32:15|58797.26
05:32:16|58781.02
05:32:17|58781.03
05:32:18|58758.85
05:32:19|58758.97
05:32:20|58758.97
05:32:21|58758.97
05:32:22|58758.96
05:32:22|58748.76
05:32:24|58753.06
05:32:26|58753.06
05:32:26|58740.58
05:32:27|58754.63
05:32:28|58754.63
05:32:29|58787.15
05:32:30|58782.33
05:32:31|58791.98
05:32:32|58786.6
05:32:33|58785.93
05:32:34|58785.92
05:32:35|58785.92
05:32:36|58797.67
05:32:37|58796.33
05:32:38|58794.25
05:32:39|58794.25
05:32:40|58802.96
05:32:41|58802.96
05:32:42|58811.
05:32:43|58791.98
05:32:44|58792.38
05:32:45|58794.23
05:32:46|58794.25
05:32:48|58800.53
05:32:50|58802.01
05:32:51|58814.
05:32:52|58814.
05:32:53|58815.95
05:32:54|58810.
05:32:55|58810.
05:32:56|58809.99
05:32:57|58800.
05:32:58|58809.96
05:32:59|58809.96
05:33:00|58802.94
05:33:01|58802.
05:33:02|58794.87
05:33:03|58792.38
05:33:04|58792.39
05:33:05|58790.
05:33:07|58792.37
05:33:08|58803.66
05:33:09|58803.66
05:33:10|58803.67
05:33:11|58803.66
05:33:13|58803.66
05:33:14|58803.66
05:33:15|58813.93
05:33:16|58816.71
05:33:17|58819.27
05:33:18|58824.49
05:33:19|58824.49
05:33:20|58824.49
05:33:21|58824.49
05:33:22|58824.48
05:33:23|58824.47
05:33:24|58824.48
05:33:25|58828.84
05:33:26|58832.46
05:33:27|58832.45
05:33:28|58836.14
05:33:29|58836.14
05:33:30|58836.14
05:33:31|58839.51
05:33:32|58837.78
05:33:33|58837.78
05:33:34|58834.78
05:33:35|58837.76
05:33:36|58837.78
05:33:37|58850.59
05:33:38|58849.58
05:33:39|58849.58
05:33:40|58849.58
05:33:41|58849.58
05:33:42|58849.57
05:33:43|58849.57
05:33:44|58849.58
05:33:45|58849.58
05:33:46|58849.58
05:33:47|58849.58
05:33:48|58831.2
05:33:50|58821.91
05:33:51|58838.21
05:33:52|58828.03
05:33:53|58833.74
05:33:54|58831.91
05:33:56|58833.74
05:33:58|58833.69
05:33:58|58833.2
05:34:01|58849.57
05:34:02|58846.39
05:34:04|58854.62
05:34:04|58855.98
05:34:06|58855.99
05:34:07|58855.99
05:34:07|58850.75
05:34:08|58850.74
05:34:09|58850.7
05:34:11|58845.27
05:34:11|58847.19
05:34:13|58845.28
05:34:14|58845.29
05:34:15|58845.18
05:34:16|58845.19
05:34:17|58845.18
05:34:18|58845.18
05:34:19|58845.18
05:34:20|58845.18
05:34:21|58849.58
05:34:22|58849.57
05:34:23|58849.61
05:34:24|58849.62
05:34:25|58849.61
05:34:26|58855.9
05:34:27|58855.9
05:34:28|58855.9
05:34:29|58857.13
05:34:30|58857.13
05:34:31|58857.14
05:34:32|58857.13
05:34:33|58857.13
05:34:34|58857.13
05:34:35|58857.14
05:34:36|58857.13
05:34:37|58857.14
05:34:38|58857.13
05:34:39|58857.14
05:34:40|58857.14
05:34:41|58857.14
05:34:42|58859.89
05:34:43|58865.97
05:34:44|58865.84
05:34:45|58865.96
05:34:46|58861.29
05:34:47|58861.29
05:34:48|58861.29
05:34:49|58867.74
05:34:51|58866.96
05:34:52|58881.81
05:34:54|58882.99
05:34:54|58891.28
05:34:56|58899.56
05:34:57|58899.55
05:34:58|58896.69
05:35:00|58893.37
05:35:00|58893.38
05:35:01|58893.24
05:35:03|58899.26
05:35:04|58899.26
05:35:05|58899.25
05:35:06|58899.25
05:35:07|58899.25
05:35:08|58899.27
05:35:09|58899.27
05:35:11|58893.42
05:35:12|58893.43
05:35:13|58893.43
05:35:14|58894.6
05:35:14|58910.1
05:35:15|58910.1
05:35:16|58910.
05:35:18|58934.16
05:35:19|58934.76
05:35:19|58947.84
05:35:21|58950.34
05:35:22|58950.34
05:35:23|58949.15
05:35:24|58941.01
05:35:24|58938.58
05:35:25|58938.58
05:35:27|58940.72
05:35:28|58936.1
05:35:29|58928.72
05:35:30|58933.63
05:35:31|58933.62
05:35:32|58909.24
05:35:32|58905.44
05:35:34|58901.23
05:35:34|58898.35
05:35:36|58906.84
05:35:37|58910.24
05:35:38|58904.34
05:35:39|58900.06
05:35:40|58898.45
05:35:41|58898.45
05:35:41|58898.42
05:35:42|58907.65
05:35:44|58912.87
05:35:45|58928.9
05:35:46|58933.59
05:35:47|58926.67
05:35:48|58926.68
05:35:48|58921.27
05:35:50|58920.2
05:35:52|58914.18
05:35:53|58914.18
05:35:53|58914.11
05:35:55|58908.91
05:35:56|58905.94
05:35:58|58898.45
05:35:59|58893.41
05:36:00|58890.84
05:36:02|58893.34
05:36:02|58890.85
05:36:03|58881.73
05:36:04|58870.79
05:36:05|58870.56
05:36:07|58870.44
05:36:07|58861.01
05:36:08|58855.92
05:36:10|58867.46
05:36:11|58861.38
05:36:11|58866.51
05:36:13|58880.73
05:36:14|58878.03
05:36:14|58884.26
05:36:15|58881.31
05:36:16|58878.82
05:36:17|58878.82
05:36:19|58891.82
05:36:19|58891.82
05:36:20|58893.64
05:36:21|58893.63
05:36:22|58893.63
05:36:24|58893.64
05:36:24|58893.63
05:36:27|58893.41
05:36:27|58891.82
05:36:28|58888.07
05:36:29|58887.25
05:36:30|58887.25
05:36:31|58891.71
05:36:32|58893.64
05:36:33|58898.44
05:36:34|58898.42
05:36:35|58898.42
05:36:36|58898.44
05:36:37|58906.18
05:36:38|58914.11
05:36:39|58914.1
05:36:40|58918.68
05:36:41|58926.67
05:36:42|58926.67
05:36:43|58925.57
05:36:44|58925.6
05:36:45|58926.68
05:36:46|58926.68
05:36:47|58935.56
05:36:48|58935.56
05:36:49|58938.59
05:36:50|58938.59
05:36:52|58931.98
05:36:54|58887.25
05:36:55|58880.69
05:36:56|58914.01
05:36:56|58926.68
05:36:58|58928.31
05:36:59|58932.33
05:37:01|58928.33
05:37:01|58938.58
05:37:02|58942.21
05:37:03|58916.53
05:37:04|58932.32
05:37:05|58923.53
05:37:06|58923.53
05:37:07|58923.52
05:37:08|58932.98
05:37:09|58932.98
05:37:10|58932.99
05:37:11|58932.99
05:37:13|58932.98
05:37:13|58932.99
05:37:14|58938.88
05:37:15|58932.99
05:37:16|58938.88
05:37:17|58938.87
05:37:18|58938.88
05:37:19|58941.35
05:37:20|58941.34
05:37:21|58942.2
05:37:22|58945.31
05:37:23|58949.99
05:37:24|58949.99
05:37:25|58945.31
05:37:26|58948.99
05:37:27|58948.98
05:37:28|58950.
05:37:29|58950.
05:37:30|58951.72
05:37:31|58959.6
05:37:32|58959.6
05:37:33|58956.64
05:37:34|58956.64
05:37:35|58956.65
05:37:36|58956.66
05:37:37|58956.67
05:37:39|58949.99
05:37:39|58959.59
05:37:40|58959.59
05:37:41|58970.82
05:37:42|58988.07
05:37:43|58988.07
05:37:44|58988.08
05:37:45|58989.69
05:37:46|58988.08
05:37:47|58988.08
05:37:48|59000.
05:37:49|59000.
05:37:50|58999.99
05:37:51|58993.57
05:37:53|58992.28
05:37:55|58990.01
05:37:56|58989.71
05:37:58|58996.34
05:37:58|58996.33
05:38:00|58990.01
05:38:00|58996.32
05:38:01|58996.32
05:38:02|58993.
05:38:03|58993.
05:38:04|58993.01
05:38:05|58999.41
05:38:06|58999.41
05:38:08|58999.4
05:38:08|59003.7
05:38:09|59017.41
05:38:11|59018.29
05:38:11|59019.17
05:38:13|59018.28
05:38:13|59018.28
05:38:15|59018.28
05:38:16|59026.13
05:38:16|59062.67
05:38:18|59056.22
05:38:18|59062.03
05:38:20|59069.38
05:38:21|59069.38
05:38:21|59069.38
05:38:23|59066.04
05:38:24|59069.68
05:38:25|59090.
05:38:26|59083.09
05:38:27|59088.42
05:38:28|59091.68
05:38:29|59108.51
05:38:30|59108.51
05:38:31|59115.78
05:38:32|59118.87
05:38:33|59115.79
05:38:34|59123.49
05:38:35|59115.77
05:38:36|59123.53
05:38:37|59119.
05:38:38|59119.01
05:38:39|59120.77
05:38:40|59114.89
05:38:41|59115.27
05:38:42|59116.84
05:38:43|59116.98
05:38:44|59116.99
05:38:45|59116.51
05:38:46|59121.72
05:38:47|59116.86
05:38:48|59094.35
05:38:50|59107.54
05:38:50|59107.54
05:38:51|59107.54
05:38:52|59097.76
05:38:54|59096.12
05:38:56|59097.66
05:38:57|59091.02
05:38:59|59090.
05:38:59|59099.47
05:39:01|59087.
05:39:02|59094.98
05:39:03|59094.99
05:39:04|59094.98
05:39:05|59090.87
05:39:07|59085.
05:39:07|59080.77
05:39:08|59080.77
05:39:09|59080.42
05:39:11|59087.41
05:39:11|59087.38
05:39:12|59087.37
05:39:13|59087.37
05:39:15|59082.25
05:39:16|59087.34
05:39:17|59087.35
05:39:17|59087.34
05:39:19|59087.36
05:39:20|59087.36
05:39:21|59087.35
05:39:22|59087.34
05:39:22|59088.58
05:39:24|59087.37
05:39:25|59087.35
05:39:26|59087.36
05:39:27|59087.35
05:39:28|59082.26
05:39:29|59079.02
05:39:29|59065.48
05:39:30|59062.42
05:39:31|59064.32
05:39:33|59062.41
05:39:34|59055.63
05:39:34|59060.44
05:39:36|59055.65
05:39:36|59055.65
05:39:38|59055.64
05:39:39|59050.47
05:39:40|59050.46
05:39:41|59048.81
05:39:42|59048.81
05:39:43|59048.81
05:39:44|59054.7
05:39:45|59058.79
05:39:46|59046.16
05:39:47|59048.81
05:39:48|59058.
05:39:49|59058.02
05:39:50|59057.96
05:39:51|59058.01
05:39:52|59058.01
05:39:53|59056.83
05:39:54|59055.32
05:39:56|59037.22
05:39:57|59039.43
05:39:57|59039.07
05:39:59|59055.04
05:40:01|59063.07
05:40:02|59079.38
05:40:02|59084.55
05:40:04|59084.56
05:40:05|59084.58
05:40:07|59094.24
05:40:08|59087.34
05:40:09|59093.12
05:40:10|59087.34
05:40:11|59093.11
05:40:13|59099.99
05:40:13|59111.89
05:40:15|59113.4
05:40:16|59108.51
05:40:17|59106.89
05:40:18|59111.75
05:40:19|59117.5
05:40:20|59111.22
05:40:21|59111.23
05:40:22|59110.54
05:40:23|59111.22
05:40:24|59111.22
05:40:25|59115.97
05:40:26|59114.
05:40:27|59114.02
05:40:28|59119.98
05:40:29|59124.58
05:40:30|59115.79
05:40:31|59120.49
05:40:32|59132.34
05:40:33|59136.03
05:40:34|59127.02
05:40:35|59114.01
05:40:36|59126.
05:40:37|59118.25
05:40:38|59118.24
05:40:40|59118.25
05:40:40|59113.
05:40:41|59118.23
05:40:42|59116.42
05:40:43|59117.74
05:40:44|59124.49
05:40:45|59119.84
05:40:46|59126.97
05:40:47|59126.96
05:40:48|59126.96
05:40:49|59126.97
05:40:50|59126.19
05:40:51|59126.19
05:40:52|59126.2
05:40:53|59126.95
05:40:54|59126.96
05:40:56|59115.
05:40:58|59106.91
05:40:59|59102.
05:41:01|59105.29
05:41:03|59109.58
05:41:03|59104.
05:41:05|59105.69
05:41:06|59106.99
05:41:07|59109.56
05:41:08|59110.
05:41:09|59113.45
05:41:10|59121.01
05:41:11|59119.99
05:41:13|59130.
05:41:14|59134.91
05:41:14|59142.45
05:41:16|59139.61
05:41:18|59137.45
05:41:18|59137.37
05:41:19|59139.61
05:41:20|59139.61
05:41:21|59135.34
05:41:23|59130.01
05:41:24|59128.83
05:41:24|59118.14
05:41:26|59112.
05:41:27|59110.01
05:41:28|59110.01
05:41:29|59107.61
05:41:29|59108.38
05:41:30|59108.39
05:41:31|59108.39
05:41:32|59102.48
05:41:33|59102.47
05:41:35|59106.67
05:41:36|59103.66
05:41:36|59110.72
05:41:37|59110.72
05:41:38|59110.72
05:41:39|59110.72
05:41:40|59110.71
05:41:41|59105.19
05:41:43|59105.19
05:41:44|59103.67
05:41:45|59101.1
05:41:45|59094.22
05:41:47|59094.21
05:41:48|59087.35
05:41:48|59088.79
05:41:50|59088.8
05:41:51|59088.78
05:41:51|59088.79
05:41:52|59088.79
05:41:54|59092.98
05:41:54|59091.31
05:41:56|59091.31
05:41:57|59094.88
05:41:59|59092.25
05:42:00|59090.9
05:42:01|59088.4
05:42:03|59088.39
05:42:03|59076.78
05:42:04|59072.61
05:42:05|59072.1
05:42:06|59066.38
05:42:08|59062.62
05:42:09|59062.61
05:42:10|59055.19
05:42:11|59058.24
05:42:12|59058.23
05:42:13|59058.28
05:42:14|59061.23
05:42:15|59049.03
05:42:16|59047.79
05:42:17|59047.79
05:42:18|59047.79
05:42:19|59047.78
05:42:20|59047.79
05:42:21|59047.79
05:42:22|59043.74
05:42:23|59047.07
05:42:24|59047.07
05:42:25|59044.6
05:42:26|59043.14
05:42:27|59036.35
05:42:28|59038.83
05:42:29|59040.84
05:42:30|59036.45
05:42:31|59041.78
05:42:32|59039.43
05:42:33|59039.4
05:42:34|59039.41
05:42:35|59032.88
05:42:36|59039.
05:42:37|59055.18
05:42:38|59064.29
05:42:39|59067.06
05:42:41|59070.65
05:42:42|59072.59
05:42:42|59073.61
05:42:44|59073.61
05:42:44|59073.61
05:42:46|59084.99
05:42:47|59075.39
05:42:48|59061.66
05:42:49|59060.6
05:42:50|59057.69
05:42:51|59068.96
05:42:52|59063.36
05:42:52|59061.2
05:42:54|59061.2
05:42:54|59061.21
05:42:56|59061.2
05:42:57|59048.61
05:42:59|59052.4
05:43:00|59052.39
05:43:01|59052.44
05:43:02|59057.
05:43:03|59059.91
05:43:04|59055.03
05:43:05|59055.02
05:43:06|59052.41
05:43:08|59050.01
05:43:09|59050.01
05:43:10|59050.01
05:43:11|59050.05
05:43:12|59050.04
05:43:13|59050.04
05:43:14|59050.02
05:43:15|59050.02
05:43:16|59043.75
05:43:17|59035.2
05:43:18|59029.72
05:43:19|59043.73
05:43:20|59050.04
05:43:21|59050.04
05:43:22|59050.03
05:43:23|59050.03
05:43:24|59072.47
05:43:25|59066.11
05:43:26|59067.32
05:43:27|59050.02
05:43:28|59050.02
05:43:29|59049.01
05:43:30|59046.84
05:43:31|59046.85
05:43:32|59046.84
05:43:33|59046.83
05:43:34|59046.83
05:43:35|59043.75
05:43:36|59043.75
05:43:37|59043.74
05:43:38|59048.97
05:43:39|59046.58
05:43:40|59040.91
05:43:42|59040.91
05:43:43|59013.56
05:43:44|59019.35
05:43:44|59026.36
05:43:46|59026.36
05:43:47|59026.34
05:43:49|59019.01
05:43:49|59018.99
05:43:50|59017.53
05:43:51|59018.99
05:43:52|59029.99
05:43:53|59032.99
05:43:54|59029.9
05:43:55|59028.35
05:43:56|59023.31
05:43:57|59025.77
05:43:59|59019.25
05:44:00|59022.79
05:44:02|59017.54
05:44:02|59022.62
05:44:04|59019.24
05:44:05|59022.6
05:44:06|59019.01
05:44:08|59015.44
05:44:09|59015.45
05:44:09|59015.43
05:44:10|59015.44
05:44:12|59025.99
05:44:13|59036.95
05:44:14|59036.95
05:44:15|59039.41
05:44:16|59039.41
05:44:17|59039.4
05:44:18|59043.74
05:44:19|59046.49
05:44:20|59046.5
05:44:21|59046.45
05:44:22|59044.08
05:44:23|59041.56
05:44:24|59039.11
05:44:25|59039.12
05:44:26|59037.63
05:44:27|59023.66
05:44:28|59023.66
05:44:29|59023.65
05:44:30|59023.64
05:44:31|59021.09
05:44:32|59020.01
05:44:33|59019.77
05:44:34|59019.78
05:44:35|59019.78
05:44:36|59019.78
05:44:37|59019.78
05:44:38|59017.35
05:44:39|59012.
05:44:40|59010.
05:44:41|59010.
05:44:42|59005.02
05:44:43|59005.02
05:44:44|59001.01
05:44:45|59000.01
05:44:46|59000.01
05:44:48|59000.01
05:44:49|59000.01
05:44:49|59007.07
05:44:51|59016.74
05:44:51|59016.78
05:44:53|59021.08
05:44:54|59021.08
05:44:54|59029.68
05:44:55|59032.69
05:44:56|59028.27
05:44:57|59031.58
05:44:58|59031.59
05:45:00|59031.58
05:45:02|59031.58
05:45:04|59037.32
05:45:04|59045.
05:45:06|59044.99
05:45:07|59047.82
05:45:07|59047.83
05:45:09|59047.84
05:45:10|59048.99
05:45:11|59048.99
05:45:12|59048.99
05:45:13|59048.96
05:45:14|59048.95
05:45:15|59048.96
05:45:16|59048.94
05:45:17|59031.69
05:45:18|59033.09
05:45:19|59027.17
05:45:20|59022.29
05:45:21|59022.28
05:45:22|59022.27
05:45:23|59022.25
05:45:24|59022.11
05:45:25|59022.11
05:45:26|59018.58
05:45:27|59015.63
05:45:28|59007.43
05:45:29|59012.81
05:45:30|59012.82
05:45:31|59011.82
05:45:32|59011.83
05:45:33|59011.83
05:45:34|59011.82
05:45:35|59011.82
05:45:36|59011.81
05:45:37|59011.8
05:45:38|59011.79
05:45:39|59006.05
05:45:40|59011.8
05:45:41|59011.8
05:45:42|59011.8
05:45:43|59011.79
05:45:44|59011.8
05:45:45|59011.8
05:45:46|59011.8
05:45:47|59011.83
05:45:48|59015.42
05:45:49|59008.27
05:45:50|59008.27
05:45:51|59008.27
05:45:52|59008.27
05:45:53|59008.27
05:45:54|59008.26
05:45:55|59002.97
05:45:56|58993.51
05:45:57|58990.
05:45:58|58980.62
05:45:59|58980.62
05:46:01|58986.58
05:46:02|58990.43
05:46:04|58990.44
05:46:04|58993.5
05:46:05|58990.44
05:46:06|58990.02
05:46:07|58990.02
05:46:08|58990.01
05:46:09|58974.54
05:46:10|58974.52
05:46:11|58980.41
05:46:13|58975.96
05:46:14|58975.97
05:46:15|58978.89
05:46:16|58978.9
05:46:17|58978.89
05:46:18|58978.9
05:46:19|58978.89
05:46:20|58973.06
05:46:21|58973.06
05:46:22|58973.07
05:46:23|58973.07
05:46:24|58973.07
05:46:25|58973.07
05:46:26|58973.07
05:46:27|58978.89
05:46:28|58978.89
05:46:29|58978.89
05:46:30|58978.89
05:46:31|58980.6
05:46:32|58978.89
05:46:33|58978.89
05:46:34|58976.1
05:46:35|58976.11
05:46:36|58976.11
05:46:37|58976.1
05:46:38|58976.1
05:46:39|58976.1
05:46:40|58976.1
05:46:41|58976.09
05:46:42|58976.1
05:46:43|58976.09
05:46:44|58960.84
05:46:45|58960.84
05:46:46|58970.13
05:46:47|58970.11
05:46:48|58968.69
05:46:49|58968.67
05:46:50|58968.68
05:46:51|58968.68
05:46:52|58968.72
05:46:53|58969.99
05:46:54|58980.62
05:46:55|58980.62
05:46:56|58980.61
05:46:57|58980.61
05:46:58|58980.62
05:46:59|58980.62
05:47:00|58980.62
05:47:01|58980.62
05:47:03|58980.61
05:47:04|58980.61
05:47:06|58975.89
05:47:06|58975.88
05:47:08|58975.89
05:47:09|58975.89
05:47:10|58975.87
05:47:10|58975.88
05:47:11|58956.67
05:47:13|58955.41
05:47:14|58960.99
05:47:14|58948.94
05:47:16|58941.19
05:47:17|58941.18
05:47:17|58941.18
05:47:19|58950.
05:47:19|58949.99
05:47:21|58949.99
05:47:21|58949.99
05:47:23|58949.97
05:47:24|58945.59
05:47:24|58944.85
05:47:26|58944.84
05:47:26|58949.98
05:47:28|58948.14
05:47:29|58948.15
05:47:30|58948.14
05:47:30|58948.15
05:47:32|58948.15
05:47:33|58961.3
05:47:34|58958.08
05:47:35|58958.05
05:47:36|58958.09
05:47:37|58960.13
05:47:38|58963.06
05:47:39|58963.05
05:47:39|58957.35
05:47:41|58960.67
05:47:42|58960.68
05:47:43|58965.8
05:47:44|58965.8
05:47:45|58965.8
05:47:46|58963.4
05:47:47|58960.7
05:47:47|58955.41
05:47:49|58936.24
05:47:50|58929.62
05:47:51|58929.36
05:47:52|58937.59
05:47:52|58938.
05:47:54|58943.26
05:47:55|58943.25
05:47:56|58943.25
05:47:57|58939.52
05:47:58|58937.99
05:47:59|58938.03
05:48:00|58938.03
05:48:01|58938.03
05:48:02|58938.03
05:48:03|58936.17
05:48:05|58926.17
05:48:06|58923.53
05:48:07|58926.18
05:48:08|58926.17
05:48:10|58926.17
05:48:11|58929.62
05:48:13|58929.42
05:48:14|58929.43
05:48:14|58927.17
05:48:16|58926.17
05:48:16|58924.42
05:48:18|58922.91
05:48:18|58924.03
05:48:20|58924.02
05:48:21|58924.03
05:48:21|58924.02
05:48:23|58924.03
05:48:24|58924.03
05:48:25|58924.02
05:48:25|58924.02
05:48:27|58924.02
05:48:27|58924.01
05:48:28|58924.02
05:48:29|58926.51
05:48:30|58926.5
05:48:31|58931.35
05:48:32|58929.
05:48:34|58929.
05:48:34|58929.01
05:48:35|58925.57
05:48:36|58929.
05:48:37|58933.37
05:48:39|58937.27
05:48:39|58939.99
05:48:40|58939.04
05:48:42|58939.05
05:48:43|58939.04
05:48:43|58939.04
05:48:44|58939.05
05:48:46|58939.05
05:48:47|58938.22
05:48:48|58938.22
05:48:48|58932.01
05:48:49|58930.
05:48:51|58930.
05:48:51|58927.35
05:48:53|58927.35
05:48:53|58927.34
05:48:54|58927.34
05:48:55|58925.27
05:48:57|58924.02
05:48:58|58924.02
05:48:59|58924.02
05:49:00|58927.35
05:49:01|58931.79
05:49:02|58931.79
05:49:03|58929.02
05:49:05|58932.39
05:49:06|58932.4
05:49:07|58932.4
05:49:08|58932.39
05:49:10|58932.4
05:49:11|58932.4
05:49:11|58931.81
05:49:13|58931.8
05:49:13|58928.39
05:49:15|58921.18
05:49:16|58912.19
05:49:17|58907.61
05:49:18|58913.
05:49:19|58913.
05:49:20|58912.99
05:49:21|58913.04
05:49:23|58920.
05:49:23|58917.36
05:49:25|58919.96
05:49:26|58927.52
05:49:26|58931.17
05:49:28|58934.05
05:49:28|58934.06
05:49:29|58934.05
05:49:31|58933.98
05:49:31|58932.99
05:49:33|58932.99
05:49:34|58932.99
05:49:34|58932.99
05:49:36|58933.05
05:49:36|58937.72
05:49:37|58943.25
05:49:38|58943.26
05:49:39|58947.37
05:49:41|58948.35
05:49:41|58948.35
05:49:42|58948.34
05:49:43|58948.35
05:49:44|58948.35
05:49:45|58949.99
05:49:46|58946.49
05:49:48|58938.02
05:49:48|58944.8
05:49:49|58940.4
05:49:51|58944.6
05:49:51|58946.59
05:49:53|58948.33
05:49:53|58941.5
05:49:55|58942.67
05:49:55|58942.68
05:49:56|58942.02
05:49:57|58938.93
05:49:58|58933.03
05:49:59|58928.39
05:50:01|58926.99
05:50:02|58927.
05:50:03|58927.
05:50:04|58926.05
05:50:06|58927.66
05:50:07|58938.14
05:50:08|58940.
05:50:09|58935.99
05:50:10|58935.29
05:50:11|58935.01
05:50:12|58934.99
05:50:13|58936.47
05:50:14|58936.46
05:50:15|58938.23
05:50:17|58938.08
05:50:17|58938.25
05:50:19|58937.01
05:50:19|58948.33
05:50:20|58948.34
05:50:21|58940.07
05:50:23|58944.
05:50:24|58941.87
05:50:25|58943.99
05:50:25|58943.98
05:50:27|58938.96
05:50:28|58941.72
05:50:29|58941.99
05:50:30|58941.71
05:50:30|58938.25
05:50:32|58938.25
05:50:33|58940.54
05:50:34|58940.3
05:50:35|58938.26
05:50:35|58939.05
05:50:37|58939.05
05:50:38|58940.55
05:50:38|58942.99
05:50:40|58943.
05:50:41|58945.86
05:50:41|58950.
05:50:43|58951.99
05:50:44|58954.59
05:50:45|58960.43
05:50:46|58964.7
05:50:47|58964.22
05:50:48|58964.22
05:50:48|58964.85
05:50:50|58969.24
05:50:51|58969.25
05:50:52|58969.24
05:50:53|58972.07
05:50:54|58969.25
05:50:55|58967.01
05:50:56|58967.
05:50:57|58964.01
05:50:59|58961.78
05:50:59|58961.78
05:51:00|58961.78
05:51:01|58964.2
05:51:02|58966.99
05:51:03|58966.99
05:51:04|58961.79
05:51:06|58961.8
05:51:08|58961.78
05:51:09|58961.78
05:51:09|58961.79
05:51:11|58961.78
05:51:12|58961.78
05:51:13|58967.75
05:51:14|58954.38
05:51:15|58954.41
05:51:16|58959.25
05:51:17|58968.22
05:51:19|58969.99
05:51:20|58970.02
05:51:21|58970.02
05:51:22|58966.45
05:51:23|58965.02
05:51:24|58962.62
05:51:25|58969.99
05:51:26|58966.74
05:51:27|58966.74
05:51:28|58966.74
05:51:29|58966.75
05:51:30|58965.64
05:51:31|58965.64
05:51:32|58961.79
05:51:33|58965.62
05:51:34|58964.85
05:51:35|58964.85
05:51:36|58968.35
05:51:37|58969.98
05:51:38|58969.98
05:51:39|58972.9
05:51:40|58972.92
05:51:41|58972.92
05:51:43|58970.02
05:51:43|58970.83
05:51:45|58970.83
05:51:45|58970.87
05:51:47|58958.79
05:51:48|58954.96
05:51:49|58954.97
05:51:50|58957.21
05:51:51|58950.
05:51:52|58940.01
05:51:53|58940.
05:51:53|58940.
05:51:56|58938.26
05:51:56|58927.01
05:51:57|58927.
05:51:58|58926.07
05:51:59|58971.68
05:52:00|58985.57
05:52:01|58990.43
05:52:02|58990.44
05:52:03|58993.08
05:52:04|58993.09
05:52:05|58993.49
05:52:06|58998.93
05:52:08|58985.01
05:52:10|58987.99
05:52:10|58988.04
05:52:12|58981.49
05:52:13|58977.
05:52:14|58979.99
05:52:16|58982.
05:52:17|58982.
05:52:18|58982.03
05:52:19|58985.99
05:52:20|58985.99
05:52:21|58980.32
05:52:22|58982.69
05:52:23|58982.7
05:52:24|58981.01
05:52:25|58980.3
05:52:26|58980.3
05:52:27|58974.
05:52:28|58977.43
05:52:29|58979.03
05:52:30|58984.21
05:52:31|58984.22
05:52:32|58986.86
05:52:33|58986.86
05:52:34|58986.82
05:52:35|58983.01
05:52:36|58986.82
05:52:37|58981.58
05:52:38|58980.07
05:52:39|58985.
05:52:40|58985.
05:52:41|58998.58
05:52:42|58998.58
05:52:43|58998.59
05:52:44|59000.
05:52:45|58999.99
05:52:46|59000.01
05:52:47|58986.1
05:52:48|58995.28
05:52:49|59007.43
05:52:50|59011.78
05:52:51|59008.03
05:52:52|59011.83
05:52:53|59008.09
05:52:54|59008.08
05:52:55|59008.1
05:52:56|59009.96
05:52:57|59009.95
05:52:58|59009.99
05:52:59|59008.09
05:53:00|59014.73
05:53:01|59014.72
05:53:02|59016.68
05:53:03|59016.68
05:53:04|59019.09
05:53:05|59019.09
05:53:06|59019.08
05:53:07|59019.09
05:53:09|59010.09
05:53:10|59009.34
05:53:12|59008.97
05:53:13|59008.97
05:53:14|59008.96
05:53:16|59008.96
05:53:17|59008.97
05:53:18|59008.96
05:53:20|59008.96
05:53:21|59008.97
05:53:22|59008.97
05:53:22|59008.96
05:53:24|59008.97
05:53:25|59008.96
05:53:26|59008.97
05:53:26|59008.97
05:53:28|59009.99
05:53:28|59009.99
05:53:30|59009.03
05:53:31|59009.03
05:53:31|59009.02
05:53:33|59009.03
05:53:33|59008.96
05:53:34|59008.96
05:53:35|59008.97
05:53:37|59008.97
05:53:37|59010.
05:53:39|59008.97
05:53:40|59008.96
05:53:41|59008.97
05:53:42|59003.1
05:53:42|58995.81
05:53:43|58995.8
05:53:45|58995.8
05:53:45|58995.8
05:53:46|58995.81
05:53:47|58995.81
05:53:48|59001.57
05:53:49|59001.57
05:53:50|59001.57
05:53:51|59001.56
05:53:52|59001.72
05:53:53|58998.76
05:53:54|58989.
05:53:56|58984.86
05:53:56|58978.54
05:53:58|58978.54
05:53:58|58978.54
05:53:59|58974.
05:54:00|58970.47
05:54:02|58970.
05:54:03|58970.01
05:54:04|58970.
05:54:05|58970.
05:54:06|58967.02
05:54:07|58969.8
05:54:08|58973.99
05:54:09|58974.01
05:54:10|58983.74
05:54:12|58984.86
05:54:14|58984.86
05:54:15|58977.23
05:54:16|58975.83
05:54:16|58974.27
05:54:18|58972.15
05:54:19|58984.85
05:54:20|58984.85
05:54:21|58992.37
05:54:22|58992.38
05:54:23|58999.17
05:54:24|58999.17
05:54:25|58997.01
05:54:26|58988.45
05:54:27|58982.95
05:54:28|58983.14
05:54:28|58990.72
05:54:29|58988.01
05:54:31|58990.14
05:54:32|58990.13
05:54:33|58990.89
05:54:34|58990.88
05:54:35|58990.89
05:54:36|58990.88
05:54:37|58992.36
05:54:38|58992.36
05:54:39|58992.37
05:54:39|58993.37
05:54:41|58991.15
05:54:41|58992.51
05:54:43|58992.51
05:54:44|58988.43
05:54:45|58986.77
05:54:46|58984.12
05:54:46|58984.13
05:54:48|58984.19
05:54:49|58989.86
05:54:50|58989.87
05:54:51|58993.07
05:54:52|58993.08
05:54:52|58995.
05:54:54|58994.99
05:54:55|58992.37
05:54:56|58992.38
05:54:56|58992.38
05:54:58|58992.38
05:54:59|58987.46
05:55:00|58985.69
05:55:01|58953.52
05:55:02|58940.58
05:55:03|58940.
05:55:04|58940.01
05:55:05|58940.01
05:55:06|58940.
05:55:07|58939.9
05:55:08|58939.
05:55:09|58955.86
05:55:10|58955.86
05:55:11|58959.05
05:55:12|58959.05
05:55:12|58959.04
05:55:14|58959.04
05:55:15|58959.04
05:55:17|58955.02
05:55:18|58950.01
05:55:19|58950.01
05:55:20|58944.3
05:55:20|58930.46
05:55:21|58933.35
05:55:22|58940.62
05:55:23|58936.13
05:55:24|58944.29
05:55:25|58944.3
05:55:27|58959.04
05:55:28|58959.04
05:55:28|58959.04
05:55:29|58959.04
05:55:30|58959.05
05:55:32|58959.04
05:55:32|58959.06
05:55:33|58959.06
05:55:34|58963.47
05:55:36|58970.
05:55:36|58969.99
05:55:38|58970.
05:55:39|58969.95
05:55:39|58972.09
05:55:41|58969.96
05:55:41|58969.96
05:55:43|58969.96
05:55:43|58972.1
05:55:44|58972.09
05:55:46|58964.62
05:55:46|58967.56
05:55:47|58967.57
05:55:48|58967.56
05:55:49|58967.57
05:55:50|58969.89
05:55:52|58969.89
05:55:52|58967.65
05:55:53|58980.99
05:55:54|58980.99
05:55:55|58977.91
05:55:56|58977.9
05:55:57|58977.9
05:55:58|58977.91
05:56:00|58979.87
05:56:00|58985.39
05:56:01|58992.39
05:56:02|58992.38
05:56:03|58993.88
05:56:04|58995.8
05:56:05|58995.8
05:56:07|58995.8
05:56:07|58995.8
05:56:09|58995.8
05:56:09|58995.81
05:56:12|58995.81
05:56:13|58974.3
05:56:14|58978.82
05:56:15|58988.94
05:56:16|58991.23
05:56:17|58990.04
05:56:18|58978.06
05:56:19|58982.
05:56:20|58984.
05:56:21|58994.06
05:56:22|58995.79
05:56:23|58995.79
05:56:24|58990.2
05:56:25|58990.2
05:56:27|58995.79
05:56:28|59007.61
05:56:29|59001.67
05:56:30|59001.68
05:56:31|58996.75
05:56:32|58992.56
05:56:33|58997.11
05:56:34|58997.1
05:56:35|58997.06
05:56:36|58997.07
05:56:37|59005.97
05:56:38|59001.66
05:56:39|59000.25
05:56:39|58996.05
05:56:41|58996.04
05:56:42|58996.9
05:56:43|58995.81
05:56:44|58995.81
05:56:45|58995.8
05:56:46|58995.78
05:56:47|58993.51
05:56:49|58993.5
05:56:49|58993.52
05:56:50|58996.9
05:56:51|58996.9
05:56:52|58995.96
05:56:53|59012.78
05:56:54|59016.68
05:56:55|59016.61
05:56:56|59016.73
05:56:57|59016.73
05:56:58|59016.72
05:56:59|59016.72
05:57:00|59018.31
05:57:01|59016.72
05:57:02|59016.72
05:57:03|59016.72
05:57:04|59016.72
05:57:05|59015.76
05:57:06|59015.59
05:57:08|59020.95
05:57:09|59020.94
05:57:10|59021.89
05:57:11|59021.88
05:57:13|59021.89
05:57:13|59019.47
05:57:15|59019.47
05:57:17|59019.48
05:57:18|59019.47
05:57:18|59019.47
05:57:20|59018.38
05:57:21|59018.23
05:57:22|59018.23
05:57:23|59018.23
05:57:23|59018.23
05:57:24|59018.24
05:57:26|59018.23
05:57:27|59019.47
05:57:28|59019.46
05:57:29|59019.47
05:57:30|59021.87
05:57:30|59021.75
05:57:32|59024.63
05:57:33|59019.85
05:57:33|59024.55
05:57:35|59024.63
05:57:36|59031.53
05:57:36|59031.54
05:57:38|59033.82
05:57:39|59049.15
05:57:40|59041.49
05:57:40|59044.83
05:57:42|59025.08
05:57:43|59039.17
05:57:44|59043.56
05:57:45|59041.85
05:57:46|59043.29
05:57:47|59050.
05:57:48|59042.13
05:57:49|59049.95
05:57:50|59045.7
05:57:51|59046.16
05:57:52|59042.01
05:57:53|59042.
05:57:53|59042.01
05:57:55|59039.17
05:57:56|59039.18
05:57:57|59028.12
05:57:58|59036.86
05:57:59|59032.48
05:58:00|59036.74
05:58:01|59038.26
05:58:02|59035.06
05:58:02|59035.01
05:58:04|59032.49
05:58:05|59033.18
05:58:06|59033.18
05:58:06|59035.69
05:58:08|59038.25
05:58:09|59038.24
05:58:10|59036.81
05:58:11|59036.82
05:58:12|59036.82
05:58:14|59036.82
05:58:14|59036.81
05:58:16|59024.55
05:58:18|59026.25
05:58:18|59024.61
05:58:20|59024.61
05:58:21|59024.62
05:58:22|59024.62
05:58:23|58992.77
05:58:24|59002.67
05:58:25|59010.14
05:58:26|59010.6
05:58:27|59010.61
05:58:27|59007.75
05:58:30|59007.75
05:58:30|59010.73
05:58:31|58998.24
05:58:32|59001.7
05:58:33|59001.7
05:58:34|59001.7
05:58:35|59000.
05:58:36|59000.01
05:58:37|58990.98
05:58:38|58982.71
05:58:39|58970.83
05:58:41|58969.04
05:58:41|58968.57
05:58:42|58968.58
05:58:43|58964.
05:58:44|58961.71
05:58:45|58961.7
05:58:46|58950.
05:58:47|58944.
05:58:48|58947.14
05:58:50|58948.11
05:58:50|58957.61
05:58:51|58957.62
05:58:52|58948.82
05:58:53|58948.81
05:58:54|58954.28
05:58:55|58951.15
05:58:56|58955.88
05:58:57|58953.34
05:58:58|58957.62
05:58:59|58950.11
05:59:00|58945.25
05:59:02|58943.34
05:59:02|58943.81
05:59:03|58937.35
05:59:04|58932.3
05:59:05|58927.14
05:59:07|58927.15
05:59:08|58935.67
05:59:09|58941.48
05:59:10|58947.68
05:59:11|58947.69
05:59:12|58936.33
05:59:12|58941.66
05:59:15|58947.7
05:59:15|58961.59
05:59:17|58972.02
05:59:18|58974.01
05:59:19|58982.83
05:59:21|58989.86
05:59:22|59004.4
05:59:22|59014.73
05:59:23|59009.49
05:59:25|59010.45
05:59:26|59021.74
05:59:27|59021.73
05:59:27|59016.65
05:59:29|59010.44
05:59:30|59012.24
05:59:31|59017.95
05:59:32|59017.95
05:59:33|59024.61
05:59:34|59033.54
05:59:35|59032.99
05:59:36|59032.99
05:59:37|59032.98
05:59:37|59030.45
05:59:39|59024.68
05:59:40|59026.72
05:59:41|59026.71
05:59:42|59035.52
05:59:43|59036.79
05:59:44|59036.8
05:59:45|59036.82
05:59:46|59038.24
05:59:47|59039.17
05:59:48|59041.99
05:59:49|59049.99
05:59:50|59050.
05:59:51|59057.89
05:59:52|59051.01
05:59:53|59055.59
05:59:54|59057.89
05:59:55|59057.88
05:59:56|59053.22
05:59:57|59057.84
05:59:58|59057.88
05:59:59|59057.89
06:00:00|59057.89
06:00:01|59057.89
06:00:02|59059.99
06:00:03|59065.25
06:00:04|59075.
06:00:05|59088.56
06:00:06|59100.
06:00:07|59109.98
06:00:08|59114.91
06:00:10|59129.
06:00:11|59130.61
06:00:12|59135.99
06:00:13|59122.1
06:00:14|59132.95
06:00:16|59129.
06:00:17|59126.66
06:00:18|59103.14
06:00:19|59092.37
06:00:20|59083.51
06:00:21|59083.5
06:00:23|59078.
06:00:23|59078.44
06:00:24|59081.86
06:00:26|59083.67
06:00:27|59065.37
06:00:27|59064.71
06:00:29|59064.76
06:00:30|59067.52
06:00:30|59071.14
06:00:32|59085.08
06:00:34|59103.19
06:00:34|59101.64
06:00:35|59097.86
06:00:36|59097.87
06:00:37|59106.54
06:00:38|59100.46
06:00:39|59106.54
06:00:40|59100.47
06:00:41|59105.98
06:00:42|59102.55
06:00:43|59099.74
06:00:44|59088.01
06:00:45|59090.61
06:00:46|59087.18
06:00:47|59083.7
06:00:48|59069.24
06:00:49|59069.24
06:00:50|59069.24
06:00:51|59065.14
06:00:52|59064.76
06:00:53|59064.77
06:00:54|59064.77
06:00:55|59064.76
06:00:56|59064.76
06:00:57|59064.76
06:00:58|59060.96
06:00:59|59053.65
06:01:00|59048.58
06:01:01|59053.65
06:01:02|59049.5
06:01:03|59048.55
06:01:04|59049.51
06:01:05|59049.5
06:01:06|59049.5
06:01:07|59049.51
06:01:08|59041.07
06:01:09|59029.02
06:01:10|59021.
06:01:11|59019.01
06:01:12|59013.45
06:01:13|59004.26
06:01:14|59004.26
06:01:15|59004.3
06:01:17|59001.71
06:01:18|58986.18
06:01:19|58986.18
06:01:20|58986.17
06:01:21|58973.22
06:01:22|58978.02
06:01:23|58972.26
06:01:25|58973.34
06:01:26|58974.98
06:01:27|58974.98
06:01:28|58970.28
06:01:29|58961.6
06:01:29|58956.74
06:01:31|58957.7
06:01:33|58951.68
06:01:33|58950.
06:01:34|58943.35
06:01:35|58942.32
06:01:36|58942.15
06:01:37|58941.
06:01:38|58935.01
06:01:39|58929.5
06:01:40|58926.25
06:01:41|58929.5
06:01:42|58929.43
06:01:43|58929.5
06:01:44|58905.5
06:01:45|58908.34
06:01:46|58908.33
06:01:47|58902.66
06:01:48|58901.11
06:01:49|58900.
06:01:51|58888.95
06:01:51|58891.91
06:01:52|58884.01
06:01:53|58879.76
06:01:54|58886.78
06:01:55|58886.19
06:01:56|58890.99
06:01:57|58888.33
06:01:58|58881.23
06:01:59|58889.
06:02:00|58874.
06:02:01|58869.
06:02:02|58886.18
06:02:03|58886.18
06:02:04|58886.16
06:02:05|58885.98
06:02:07|58878.28
06:02:08|58883.99
06:02:09|58880.77
06:02:10|58880.76
06:02:11|58884.97
06:02:12|58884.99
06:02:13|58885.56
06:02:14|58885.56
06:02:15|58879.46
06:02:17|58879.46
06:02:18|58885.56
06:02:19|58890.
06:02:20|58897.61
06:02:21|58907.51
06:02:23|58924.94
06:02:23|58940.12
06:02:25|58938.17
06:02:26|58938.18
06:02:26|58938.19
06:02:27|58925.08
06:02:28|58920.06
06:02:30|58917.56
06:02:31|58917.55
06:02:32|58910.37
06:02:32|58912.77
06:02:34|58903.73
06:02:35|58895.48
06:02:36|58892.54
06:02:37|58892.53
06:02:38|58890.27
06:02:39|58890.28
06:02:40|58895.8
06:02:41|58899.1
06:02:42|58906.85
06:02:43|58900.
06:02:44|58900.
06:02:45|58898.82
06:02:46|58890.
06:02:47|58884.01
06:02:48|58884.01
06:02:49|58884.
06:02:50|58884.01
06:02:51|58878.71
06:02:52|58880.93
06:02:53|58892.
06:02:54|58908.62
06:02:55|58902.01
06:02:56|58908.19
06:02:57|58927.39
06:02:58|58934.08
06:02:59|58938.14
06:03:00|58937.82
06:03:01|58945.77
06:03:02|58945.77
06:03:03|58945.78
06:03:04|58949.99
06:03:05|58962.2
06:03:06|58948.92
06:03:07|58928.94
06:03:08|58950.39
06:03:09|58954.32
06:03:10|58954.32
06:03:11|58948.57
06:03:12|58960.48
06:03:13|58971.84
06:03:14|58968.34
06:03:15|58965.3
06:03:16|58964.58
06:03:17|58974.97
06:03:19|58981.99
06:03:20|58986.16
06:03:22|58995.
06:03:22|58995.
06:03:25|58979.01
06:03:26|58978.92
06:03:27|58978.92
06:03:28|58965.31
06:03:29|58962.21
06:03:30|58954.39
06:03:31|58955.22
06:03:33|58954.38
06:03:33|58954.38
06:03:35|58954.39
06:03:36|58951.39
06:03:37|58951.4
06:03:38|58938.73
06:03:39|58939.63
06:03:40|58937.76
06:03:41|58924.91
06:03:42|58919.8
06:03:43|58920.81
06:03:44|58943.24
06:03:45|58950.9
06:03:46|58949.27
06:03:48|58943.86
06:03:48|58943.85
06:03:49|58943.86
06:03:50|58958.6
06:03:52|58929.44
06:03:53|58924.92
06:03:54|58920.
06:03:55|58916.99
06:03:56|58914.01
06:03:57|58924.6
06:03:57|58937.46
06:03:59|58944.17
06:04:00|58942.37
06:04:01|58947.07
06:04:02|58937.01
06:04:03|58928.13
06:04:04|58921.
06:04:05|58919.59
06:04:06|58927.53
06:04:07|58922.2
06:04:08|58922.2
06:04:09|58926.83
06:04:10|58921.41
06:04:11|58901.57
06:04:12|58909.99
06:04:13|58906.7
06:04:14|58913.14
06:04:15|58908.53
06:04:16|58908.54
06:04:17|58906.84
06:04:18|58910.66
06:04:20|58910.65
06:04:21|58927.99
06:04:22|58930.46
06:04:24|58930.46
06:04:25|58930.46
06:04:27|58930.46
06:04:27|58930.46
06:04:28|58930.46
06:04:29|58930.47
06:04:30|58933.21
06:04:31|58933.21
06:04:32|58933.21
06:04:34|58922.93
06:04:35|58930.01
06:04:36|58930.47
06:04:37|58935.81
06:04:38|58935.81
06:04:39|58937.
06:04:40|58944.59
06:04:40|58940.02
06:04:42|58923.63
06:04:43|58916.94
06:04:44|58916.93
06:04:44|58923.19
06:04:46|58933.87
06:04:47|58935.82
06:04:48|58935.79
06:04:48|58935.79
06:04:50|58937.59
06:04:51|58937.59
06:04:52|58937.24
06:04:52|58927.02
06:04:54|58929.77
06:04:55|58929.76
06:04:56|58929.77
06:04:57|58923.86
06:04:58|58929.76
06:04:59|58929.75
06:05:00|58929.74
06:05:01|58930.65
06:05:02|58923.
06:05:03|58923.01
06:05:04|58923.
06:05:05|58923.01
06:05:05|58927.44
06:05:07|58936.85
06:05:08|58939.26
06:05:08|58943.98
06:05:10|58944.59
06:05:11|58953.19
06:05:11|58958.24
06:05:13|58974.
06:05:14|58975.27
06:05:15|58975.27
06:05:16|58978.93
06:05:17|58975.25
06:05:18|58978.96
06:05:20|58971.21
06:05:22|58968.74
06:05:23|58968.75
06:05:24|58950.01
06:05:25|58944.94
06:05:26|58944.62
06:05:27|58931.47
06:05:28|58934.21
06:05:29|58929.75
06:05:31|58916.94
06:05:32|58915.39
06:05:32|58909.81
06:05:34|58911.57
06:05:34|58914.76
06:05:36|58914.77
06:05:37|58914.77
06:05:38|58911.57
06:05:39|58911.58
06:05:39|58911.57
06:05:40|58901.56
06:05:42|58903.39
06:05:42|58900.46
06:05:43|58900.01
06:05:44|58898.86
06:05:46|58898.87
06:05:47|58898.87
06:05:48|58898.86
06:05:49|58893.95
06:05:50|58892.36
06:05:51|58896.99
06:05:52|58901.53
06:05:53|58899.31
06:05:54|58908.69
06:05:55|58907.94
06:05:56|58896.05
06:05:57|58892.59
06:05:58|58893.25
06:05:59|58893.54
06:06:00|58898.75
06:06:01|58898.71
06:06:02|58895.8
06:06:03|58893.55
06:06:04|58893.55
06:06:05|58893.56
06:06:06|58900.
06:06:07|58900.81
06:06:08|58900.
06:06:09|58900.
06:06:11|58900.
06:06:12|58890.01
06:06:13|58885.03
06:06:14|58885.03
06:06:15|58885.04
06:06:16|58885.03
06:06:17|58896.14
06:06:18|58899.99
06:06:19|58899.11
06:06:20|58896.96
06:06:21|58896.95
06:06:23|58891.84
06:06:24|58884.01
06:06:25|58884.01
06:06:26|58884.02
06:06:28|58884.06
06:06:30|58888.17
06:06:30|58884.
06:06:31|58884.
06:06:32|58884.
06:06:33|58881.99
06:06:34|58886.47
06:06:35|58887.32
06:06:36|58884.
06:06:37|58884.
06:06:38|58893.96
06:06:39|58893.97
06:06:40|58884.
06:06:41|58883.98
06:06:42|58883.99
06:06:43|58880.19
06:06:44|58883.91
06:06:45|58889.99
06:06:46|58885.4
06:06:47|58889.98
06:06:48|58889.98
06:06:49|58885.4
06:06:50|58885.
06:06:51|58885.37
06:06:52|58885.36
06:06:53|58885.37
06:06:54|58906.09
06:06:55|58902.54
06:06:57|58895.64
06:06:58|58891.64
06:06:59|58891.64
06:06:59|58891.64
06:07:01|58895.09
06:07:02|58897.99
06:07:03|58897.36
06:07:03|58897.37
06:07:05|58897.36
06:07:06|58892.69
06:07:06|58892.69
06:07:08|58890.11
06:07:09|58891.63
06:07:10|58891.6
06:07:11|58891.6
06:07:12|58891.6
06:07:14|58892.7
06:07:16|58894.06
06:07:16|58894.05
06:07:17|58897.33
06:07:18|58895.17
06:07:20|58896.79
06:07:21|58900.27
06:07:23|58901.93
06:07:23|58906.08
06:07:25|58906.6
06:07:26|58896.83
06:07:27|58888.87
06:07:28|58883.93
06:07:29|58884.02
06:07:30|58888.
06:07:31|58888.03
06:07:33|58890.22
06:07:33|58896.69
06:07:34|58896.7
06:07:35|58898.
06:07:36|58906.59
06:07:37|58906.59
06:07:38|58907.4
06:07:39|58915.99
06:07:40|58916.34
06:07:41|58911.67
06:07:42|58911.67
06:07:43|58916.34
06:07:44|58916.35
06:07:46|58906.61
06:07:46|58911.61
06:07:48|58911.61
06:07:48|58893.47
06:07:49|58889.01
06:07:50|58888.01
06:07:51|58888.
06:07:52|58888.01
06:07:54|58869.67
06:07:55|58882.
06:07:56|58880.02
06:07:57|58880.02
06:07:58|58880.01
06:07:59|58880.63
06:08:00|58884.38
06:08:01|58894.8
06:08:02|58899.
06:08:03|58901.69
06:08:04|58893.01
06:08:05|58884.39
06:08:06|58881.58
06:08:07|58881.55
06:08:08|58878.
06:08:09|58870.37
06:08:10|58867.18
06:08:11|58865.97
06:08:12|58863.38
06:08:13|58865.9
06:08:14|58864.51
06:08:15|58861.65
06:08:16|58865.45
06:08:17|58863.01
06:08:18|58865.57
06:08:19|58870.34
06:08:20|58881.12
06:08:21|58888.
06:08:22|58893.
06:08:24|58888.01
06:08:24|58892.49
06:08:26|58888.29
06:08:27|58890.4
06:08:27|58886.46
06:08:29|58876.44
06:08:30|58866.01
06:08:31|58867.64
06:08:32|58867.64
06:08:33|58875.6
06:08:34|58878.
06:08:35|58889.63
06:08:36|58889.63
06:08:37|58884.28
06:08:38|58883.77
06:08:39|58891.19
06:08:40|58887.04
06:08:41|58894.52
06:08:42|58894.52
06:08:43|58894.81
06:08:44|58895.79
06:08:45|58894.52
06:08:47|58886.64
06:08:47|58890.99
06:08:49|58899.99
06:08:50|58909.99
06:08:50|58908.25
06:08:52|58899.99
06:08:52|58905.1
06:08:53|58905.1
06:08:55|58905.09
06:08:55|58910.
06:08:56|58910.
06:08:58|58920.77
06:08:59|58932.7
06:09:00|58929.99
06:09:01|58925.24
06:09:02|58929.98
06:09:03|58926.53
06:09:04|58926.52
06:09:06|58922.
06:09:06|58914.03
06:09:07|58912.58
06:09:08|58912.2
06:09:09|58912.21
06:09:11|58912.2
06:09:11|58905.01
06:09:13|58896.33
06:09:14|58890.14
06:09:15|58884.55
06:09:16|58875.
06:09:17|58865.94
06:09:18|58865.01
06:09:19|58866.96
06:09:20|58863.69
06:09:21|58852.51
06:09:22|58850.
06:09:24|58852.78
06:09:25|58858.08
06:09:27|58863.72
06:09:29|58869.16
06:09:30|58864.69
06:09:31|58871.59
06:09:31|58871.59
06:09:32|58871.6
06:09:33|58882.78
06:09:34|58882.88
06:09:35|58882.88
06:09:36|58883.99
06:09:37|58881.9
06:09:39|58883.98
06:09:39|58879.1
06:09:40|58892.75
06:09:41|58886.01
06:09:42|58883.01
06:09:44|58883.
06:09:45|58883.
06:09:46|58878.92
06:09:47|58870.02
06:09:48|58864.07
06:09:49|58860.74
06:09:50|58851.
06:09:51|58851.
06:09:52|58851.01
06:09:53|58851.
06:09:54|58842.77
06:09:55|58847.07
06:09:55|58847.92
06:09:57|58847.94
06:09:58|58847.93
06:09:58|58843.02
06:09:59|58840.01
06:10:00|58823.1
06:10:02|58838.
06:10:03|58838.
06:10:04|58831.83
06:10:05|58839.99
06:10:05|58844.2
06:10:07|58847.93
06:10:07|58853.83
06:10:08|58856.44
06:10:09|58861.99
06:10:10|58864.89
06:10:12|58863.13
06:10:13|58866.
06:10:13|58866.
06:10:14|58861.39
06:10:16|58866.
06:10:16|58861.38
06:10:18|58854.88
06:10:19|58852.7
06:10:20|58852.71
06:10:21|58857.59
06:10:22|58857.58
06:10:23|58863.45
06:10:23|58867.61
06:10:26|58879.01
06:10:27|58884.9
06:10:28|58885.96
06:10:29|58882.92
06:10:31|58879.02
06:10:31|58865.01
06:10:32|58859.96
06:10:33|58853.98
06:10:34|58850.01
06:10:36|58850.
06:10:36|58850.
06:10:38|58850.01
06:10:39|58850.01
06:10:40|58873.29
06:10:41|58871.88
06:10:42|58871.88
06:10:43|58869.43
06:10:44|58869.44
06:10:45|58869.43
06:10:46|58869.43
06:10:47|58869.48
06:10:48|58862.67
06:10:49|58864.98
06:10:50|58869.15
06:10:51|58871.87
06:10:52|58871.88
06:10:53|58872.43
06:10:54|58870.99
06:10:55|58865.01
06:10:56|58871.92
06:10:57|58879.93
06:10:58|58880.02
06:10:59|58887.81
06:11:00|58892.74
06:11:01|58892.74
06:11:02|58880.75
06:11:03|58863.56
06:11:04|58863.57
06:11:05|58869.
06:11:06|58873.49
06:11:07|58880.09
06:11:08|58902.28
06:11:09|58905.88
06:11:10|58901.56
06:11:11|58901.57
06:11:12|58905.
06:11:13|58894.34
06:11:14|58905.89
06:11:15|58900.26
06:11:16|58894.64
06:11:17|58890.07
06:11:18|58879.42
06:11:19|58877.
06:11:20|58886.76
06:11:21|58884.89
06:11:22|58900.
06:11:23|58899.99
06:11:24|58908.28
06:11:26|58905.01
06:11:27|58914.72
06:11:29|58920.95
06:11:29|58925.25
06:11:31|58933.36
06:11:32|58932.16
06:11:33|58935.11
06:11:34|58938.38
06:11:35|58939.96
06:11:37|58941.37
06:11:37|58953.9
06:11:38|58957.7
06:11:39|58966.67
06:11:40|58969.
06:11:41|58972.21
06:11:42|58970.02
06:11:43|58970.27
06:11:44|58961.01
06:11:46|58941.3
06:11:46|58952.59
06:11:47|58952.59
06:11:48|58945.03
06:11:49|58943.
06:11:50|58940.8
06:11:51|58948.
06:11:52|58951.06
06:11:53|58949.66
06:11:54|58956.54
06:11:55|58958.64
06:11:56|58949.2
06:11:57|58952.15
06:11:58|58954.95
06:11:59|58947.
06:12:00|58947.31
06:12:02|58950.78
06:12:02|58938.61
06:12:03|58938.61
06:12:04|58938.
06:12:05|58942.41
06:12:06|58938.56
06:12:07|58941.53
06:12:08|58940.59
06:12:09|58952.14
06:12:10|58952.15
06:12:11|58952.2
06:12:12|58948.44
06:12:13|58950.28
06:12:14|58954.98
06:12:16|58954.98
06:12:17|58954.97
06:12:18|58917.11
06:12:19|58916.04
06:12:19|58932.84
06:12:20|58940.51
06:12:21|58953.75
06:12:22|58954.94
06:12:24|58941.23
06:12:25|58940.18
06:12:26|58940.72
06:12:28|58936.08
06:12:29|58936.09
06:12:30|58939.
06:12:32|58955.01
06:12:33|58953.44
06:12:35|58924.79
06:12:36|58937.43
06:12:36|58926.96
06:12:37|58910.21
06:12:39|58894.01
06:12:39|58887.52
06:12:41|58895.
06:12:42|58907.
06:12:43|58902.14
06:12:44|58907.03
06:12:45|58893.63
06:12:46|58904.84
06:12:47|58912.34
06:12:48|58923.12
06:12:49|58922.37
06:12:50|58910.42
06:12:51|58901.53
06:12:52|58886.
06:12:53|58873.62
06:12:54|58868.
06:12:55|58855.01
06:12:56|58851.01
06:12:57|58851.
06:12:58|58852.92
06:12:59|58850.02
06:13:00|58835.38
06:13:01|58836.33
06:13:02|58830.57
06:13:03|58827.79
06:13:04|58823.29
06:13:05|58815.
06:13:06|58810.65
06:13:07|58803.67
06:13:08|58804.58
06:13:09|58832.58
06:13:10|58838.33
06:13:11|58840.7
06:13:12|58857.99
06:13:13|58862.23
06:13:14|58853.54
06:13:15|58866.73
06:13:16|58869.69
06:13:17|58867.94
06:13:18|58866.32
06:13:19|58860.82
06:13:20|58842.93
06:13:21|58840.68
06:13:22|58818.69
06:13:23|58816.63
06:13:24|58803.67
06:13:25|58816.68
06:13:26|58800.
06:13:27|58808.24
06:13:29|58801.7
06:13:31|58806.57
06:13:32|58797.42
06:13:33|58785.15
06:13:35|58778.66
06:13:35|58770.01
06:13:37|58769.06
06:13:38|58764.62
06:13:39|58772.78
06:13:39|58761.95
06:13:40|58752.57
06:13:42|58734.09
06:13:43|58728.32
06:13:43|58743.24
06:13:45|58750.
06:13:45|58766.99
06:13:47|58788.09
06:13:47|58805.46
06:13:49|58812.66
06:13:50|58804.4
06:13:50|58809.02
06:13:51|58816.97
06:13:53|58824.34
06:13:53|58817.47
06:13:54|58826.4
06:13:55|58823.
06:13:56|58841.44
06:13:58|58845.89
06:13:58|58846.3
06:13:59|58846.29
06:14:01|58864.98
06:14:02|58864.98
06:14:03|58836.09
06:14:04|58831.75
06:14:05|58853.99
06:14:06|58874.6
06:14:07|58893.99
06:14:09|58881.82
06:14:10|58885.37
06:14:10|58895.19
06:14:11|58900.
06:14:13|58916.08
06:14:13|58929.53
06:14:15|58949.16
06:14:15|58951.
06:14:16|58968.45
06:14:17|58967.45
06:14:19|58929.56
06:14:19|58919.79
06:14:21|58927.12
06:14:21|58905.
06:14:22|58915.05
06:14:24|58898.8
06:14:25|58917.99
06:14:25|58919.81
06:14:26|58922.31
06:14:27|58928.97
06:14:29|58943.37
06:14:31|58945.62
06:14:32|58965.32
06:14:33|58971.
06:14:34|58958.
06:14:35|58934.22
06:14:36|58915.01
06:14:37|58922.74
06:14:39|58911.
06:14:39|58908.
06:14:40|58902.48
06:14:41|58905.62
06:14:43|58896.94
06:14:44|58885.93
06:14:44|58880.
06:14:45|58867.18
06:14:47|58857.79
06:14:47|58861.32
06:14:48|58867.18
06:14:49|58891.05
06:14:51|58916.97
06:14:52|58912.42
06:14:52|58931.53
06:14:53|58923.62
06:14:55|58849.85
06:14:55|58891.16
06:14:56|58896.68
06:14:57|58905.07
06:14:59|58932.53
06:14:59|58941.63
06:15:00|58953.43
06:15:02|58952.52
06:15:03|58954.68
06:15:03|58942.99
06:15:04|58920.46
06:15:05|58896.25
06:15:06|58886.22
06:15:07|58877.72
06:15:08|58865.58
06:15:10|58873.68
06:15:10|58862.23
06:15:11|58868.16
06:15:12|58873.
06:15:13|58847.97
06:15:14|58847.55
06:15:15|58831.37
06:15:16|58826.51
06:15:17|58842.
06:15:18|58859.74
06:15:19|58841.79
06:15:20|58822.92
06:15:21|58818.19
06:15:22|58819.73
06:15:23|58809.8
06:15:24|58805.86
06:15:25|58797.04
06:15:26|58799.97
06:15:28|58784.75
06:15:28|58773.88
06:15:30|58770.28
06:15:32|58784.32
06:15:33|58814.31
06:15:35|58831.3
06:15:36|58814.37
06:15:37|58831.29
06:15:38|58835.79
06:15:39|58817.86
06:15:40|58790.14
06:15:41|58779.09
06:15:43|58789.87
06:15:43|58780.24
06:15:44|58765.85
06:15:46|58780.25
06:15:47|58800.
06:15:48|58816.98
06:15:49|58813.52
06:15:50|58823.25
06:15:51|58829.
06:15:52|58822.84
06:15:53|58810.16
06:15:54|58815.
06:15:55|58815.65
06:15:56|58795.18
06:15:57|58783.38
06:15:58|58790.91
06:15:59|58795.76
06:16:00|58802.59
06:16:01|58797.08
06:16:02|58783.31
06:16:03|58767.79
06:16:04|58752.92
06:16:05|58727.28
06:16:06|58733.98
06:16:07|58732.
06:16:08|58723.71
06:16:09|58722.39
06:16:10|58713.18
06:16:11|58710.
06:16:12|58708.01
06:16:13|58744.1
06:16:14|58759.56
06:16:15|58763.41
06:16:16|58756.92
06:16:17|58766.
06:16:18|58766.
06:16:19|58750.01
06:16:20|58738.01
06:16:21|58734.68
06:16:22|58737.21
06:16:23|58747.26
06:16:24|58760.27
06:16:25|58765.99
06:16:26|58762.6
06:16:27|58751.47
06:16:28|58737.
06:16:29|58722.35
06:16:31|58728.22
06:16:33|58759.35
06:16:34|58770.6
06:16:34|58778.32
06:16:36|58783.93
06:16:37|58758.85
06:16:38|58758.86
06:16:39|58758.86
06:16:41|58778.31
06:16:42|58784.72
06:16:42|58795.
06:16:44|58788.88
06:16:44|58793.29
06:16:46|58768.02
06:16:47|58772.26
06:16:47|58772.27
06:16:48|58780.69
06:16:50|58795.
06:16:51|58782.53
06:16:52|58774.01
06:16:53|58773.01
06:16:54|58763.99
06:16:55|58764.
06:16:56|58759.62
06:16:57|58756.68
06:16:58|58771.99
06:16:59|58778.15
06:17:00|58768.16
06:17:01|58759.54
06:17:02|58755.23
06:17:03|58740.01
06:17:04|58718.94
06:17:05|58715.01
06:17:06|58700.01
06:17:07|58712.82
06:17:08|58715.01
06:17:09|58710.7
06:17:10|58728.99
06:17:11|58734.24
06:17:13|58752.69
06:17:13|58746.44
06:17:14|58759.69
06:17:15|58772.27
06:17:17|58772.24
06:17:18|58772.26
06:17:18|58781.12
06:17:20|58775.64
06:17:21|58763.61
06:17:21|58788.09
06:17:22|58792.
06:17:23|58794.99
06:17:24|58794.99
06:17:25|58794.99
06:17:26|58804.7
06:17:27|58800.
06:17:29|58783.29
06:17:29|58780.05
06:17:30|58755.
06:17:31|58766.68
06:17:34|58748.05
06:17:35|58779.5
06:17:36|58794.98
06:17:37|58782.
06:17:38|58776.01
06:17:39|58789.
06:17:40|58806.24
06:17:41|58809.16
06:17:42|58802.03
06:17:44|58801.49
06:17:44|58809.13
06:17:46|58807.76
06:17:47|58808.67
06:17:48|58807.95
06:17:49|58814.78
06:17:50|58810.34
06:17:51|58793.01
06:17:52|58805.56
06:17:53|58788.82
06:17:54|58777.42
06:17:55|58784.85
06:17:56|58776.76
06:17:57|58779.95
06:17:59|58775.11
06:18:00|58801.87
06:18:01|58798.28
06:18:02|58786.41
06:18:03|58804.18
06:18:04|58822.02
06:18:05|58829.
06:18:06|58844.62
06:18:07|58837.49
06:18:08|58843.2
06:18:09|58845.1
06:18:10|58839.9
06:18:11|58828.
06:18:12|58844.28
06:18:13|58844.49
06:18:14|58847.99
06:18:15|58847.99
06:18:16|58852.16
06:18:17|58848.82
06:18:18|58853.9
06:18:19|58840.01
06:18:20|58859.72
06:18:21|58859.73
06:18:22|58859.72
06:18:23|58859.72
06:18:24|58840.1
06:18:25|58838.84
06:18:26|58843.25
06:18:27|58843.25
06:18:28|58829.35
06:18:29|58826.
06:18:30|58800.5
06:18:31|58804.27
06:18:33|58812.41
06:18:35|58825.09
06:18:36|58836.24
06:18:36|58842.
06:18:38|58859.71
06:18:39|58846.28
06:18:41|58861.37
06:18:41|58874.66
06:18:43|58883.78
06:18:44|58880.85
06:18:46|58880.
06:18:46|58869.
06:18:47|58870.05
06:18:48|58867.07
06:18:49|58867.85
06:18:50|58876.99
06:18:51|58880.15
06:18:53|58887.34
06:18:54|58886.46
06:18:55|58872.78
06:18:56|58877.69
06:18:57|58880.28
06:18:58|58867.06
06:18:59|58861.46
06:18:59|58858.52
06:19:01|58877.
06:19:01|58873.95
06:19:03|58857.
06:19:04|58853.57
06:19:05|58872.
06:19:06|58877.65
06:19:07|58869.51
06:19:08|58864.01
06:19:09|58864.01
06:19:10|58856.83
06:19:10|58862.71
06:19:12|58870.06
06:19:12|58875.17
06:19:14|58875.2
06:19:15|58876.98
06:19:16|58876.99
06:19:17|58876.99
06:19:18|58877.69
06:19:19|58880.95
06:19:20|58884.23
06:19:21|58884.23
06:19:21|58885.78
06:19:22|58885.79
06:19:23|58885.78
06:19:25|58888.6
06:19:26|58904.09
06:19:27|58898.87
06:19:28|58893.01
06:19:29|58890.59
06:19:30|58904.09
06:19:30|58898.88
06:19:32|58903.98
06:19:33|58905.32
06:19:35|58900.54
06:19:36|58900.54
06:19:37|58908.33
06:19:39|58905.33
06:19:40|58902.96
06:19:41|58894.72
06:19:42|58909.07
06:19:43|58909.07
06:19:44|58917.16
06:19:45|58921.46
06:19:46|58931.49
06:19:48|58905.34
06:19:50|58890.99
06:19:50|58891.26
06:19:51|58879.04
06:19:52|58879.04
06:19:53|58875.03
06:19:54|58867.84
06:19:55|58867.85
06:19:56|58866.47
06:19:57|58885.42
06:19:58|58896.99
06:19:59|58890.14
06:20:00|58890.14
06:20:01|58890.19
06:20:02|58906.
06:20:03|58905.99
06:20:04|58920.99
06:20:05|58923.01
06:20:06|58927.
06:20:07|58917.03
06:20:08|58916.95
06:20:09|58904.7
06:20:11|58904.7
06:20:11|58904.29
06:20:14|58923.28
06:20:14|58924.59
06:20:15|58915.71
06:20:16|58900.53
06:20:18|58890.01
06:20:18|58883.
06:20:19|58877.68
06:20:20|58870.01
06:20:21|58868.59
06:20:22|58861.96
06:20:23|58861.49
06:20:24|58872.99
06:20:25|58872.99
06:20:26|58867.93
06:20:27|58880.99
06:20:28|58871.01
06:20:29|58864.06
06:20:30|58852.11
06:20:31|58840.01
06:20:32|58830.02
06:20:33|58832.55
06:20:35|58838.43
06:20:37|58838.51
06:20:38|58820.72
06:20:40|58817.56
06:20:40|58818.79
06:20:42|58838.49
06:20:42|58848.05
06:20:43|58839.42
06:20:44|58839.44
06:20:45|58839.44
06:20:46|58849.99
06:20:47|58846.43
06:20:48|58840.03
06:20:49|58841.41
06:20:51|58844.68
06:20:52|58844.67
06:20:53|58820.03
06:20:54|58820.02
06:20:55|58820.03
06:20:56|58833.
06:20:57|58833.
06:20:58|58832.99
06:20:59|58844.66
06:21:00|58844.67
06:21:01|58836.67
06:21:02|58830.24
06:21:03|58833.79
06:21:04|58844.66
06:21:05|58849.98
06:21:06|58852.07
06:21:07|58857.75
06:21:08|58852.07
06:21:09|58841.16
06:21:10|58831.
06:21:11|58835.41
06:21:12|58833.89
06:21:13|58833.9
06:21:14|58833.9
06:21:15|58835.18
06:21:16|58815.59
06:21:17|58800.51
06:21:18|58808.93
06:21:19|58808.93
06:21:20|58821.74
06:21:21|58822.41
06:21:22|58822.41
06:21:23|58813.82
06:21:24|58813.83
06:21:25|58813.83
06:21:26|58813.83
06:21:27|58808.94
06:21:28|58808.94
06:21:29|58808.93
06:21:30|58820.39
06:21:31|58829.78
06:21:32|58829.77
06:21:33|58825.21
06:21:34|58820.75
06:21:35|58839.42
06:21:37|58826.34
06:21:38|58826.11
06:21:39|58829.99
06:21:40|58836.11
06:21:41|58888.39
06:21:42|58907.7
06:21:44|58929.99
06:21:44|58919.42
06:21:45|58929.99
06:21:46|58925.84
06:21:47|58919.24
06:21:49|58925.41
06:21:50|58927.34
06:21:51|58925.42
06:21:52|58907.59
06:21:53|58917.99
06:21:54|58910.88
06:21:55|58902.76
06:21:56|58886.21
06:21:57|58891.55
06:21:58|58891.53
06:22:00|58887.53
06:22:01|58876.2
06:22:03|58906.4
06:22:03|58917.15
06:22:04|58895.68
06:22:05|58878.15
06:22:07|58866.15
06:22:07|58852.04
06:22:09|58848.83
06:22:09|58854.91
06:22:11|58865.5
06:22:11|58880.45
06:22:12|58867.55
06:22:13|58859.
06:22:14|58844.41
06:22:15|58868.99
06:22:17|58877.
06:22:18|58880.85
06:22:19|58894.04
06:22:19|58912.94
06:22:21|58900.14
06:22:22|58902.57
06:22:22|58911.43
06:22:23|58907.34
06:22:24|58917.04
06:22:25|58906.71
06:22:26|58894.98
06:22:27|58899.9
06:22:28|58917.
06:22:29|58925.
06:22:31|58924.99
06:22:31|58919.61
06:22:32|58914.42
06:22:33|58925.
06:22:34|58920.39
06:22:35|58919.54
06:22:37|58926.58
06:22:39|58930.
06:22:40|58930.
06:22:42|58934.11
06:22:43|58936.49
06:22:44|58946.
06:22:45|58945.99
06:22:46|58939.
06:22:47|58952.64
06:22:47|58956.6
06:22:49|58951.84
06:22:50|58955.83
06:22:50|58955.83
06:22:52|58958.74
06:22:52|58950.01
06:22:54|58952.63
06:22:55|58950.
06:22:56|58952.
06:22:57|58952.63
06:22:58|58957.43
06:22:59|58959.99
06:23:00|58946.49
06:23:01|58940.62
06:23:02|58940.63
06:23:03|58950.
06:23:04|58949.99
06:23:05|58950.
06:23:06|58940.69
06:23:07|58933.98
06:23:08|58933.98
06:23:09|58908.78
06:23:10|58899.14
06:23:11|58893.01
06:23:12|58901.
06:23:13|58908.78
06:23:14|58919.47
06:23:15|58926.48
06:23:16|58910.86
06:23:17|58902.87
06:23:18|58919.47
06:23:19|58924.16
06:23:20|58917.22
06:23:21|58910.86
06:23:22|58910.92
06:23:23|58910.89
06:23:24|58907.55
06:23:25|58914.17
06:23:26|58914.17
06:23:27|58914.18
06:23:28|58919.19
06:23:29|58913.99
06:23:30|58903.99
06:23:31|58907.67
06:23:32|58900.01
06:23:33|58910.86
06:23:34|58910.9
06:23:35|58931.27
06:23:36|58931.28
06:23:38|58913.61
06:23:39|58931.28
06:23:40|58947.99
06:23:42|58959.95
06:23:43|58948.49
06:23:44|58953.17
06:23:45|58959.86
06:23:46|58959.86
06:23:47|58956.94
06:23:48|58952.52
06:23:49|58959.98
06:23:50|58952.52
06:23:51|58952.52
06:23:52|58959.97
06:23:53|58970.99
06:23:55|58975.
06:23:56|58974.22
06:23:57|58979.33
06:23:57|58979.32
06:23:59|58979.32
06:23:59|58979.32
06:24:01|58980.09
06:24:03|58973.68
06:24:03|58961.72
06:24:04|58961.77
06:24:05|58973.67
06:24:06|58979.07
06:24:07|58976.37
06:24:08|58968.16
06:24:09|58961.78
06:24:10|58952.14
06:24:11|58943.
06:24:12|58946.49
06:24:13|58936.85
06:24:14|58934.03
06:24:15|58928.07
06:24:16|58938.
06:24:17|58959.67
06:24:18|58972.99
06:24:19|58973.49
06:24:20|58973.67
06:24:21|58965.58
06:24:23|58957.03
06:24:23|58959.67
06:24:24|58959.67
06:24:25|58969.99
06:24:26|58969.99
06:24:27|58967.99
06:24:28|58975.03
06:24:29|58986.17
06:24:30|58988.99
06:24:31|58988.51
06:24:32|58979.32
06:24:33|58982.86
06:24:34|58969.99
06:24:35|58969.48
06:24:36|58957.76
06:24:37|58956.4
06:24:39|58972.61
06:24:41|58979.33
06:24:42|58986.02
06:24:43|58986.02
06:24:44|58981.44
06:24:45|58987.34
06:24:46|58989.04
06:24:48|58994.4
06:24:48|59013.28
06:24:50|59010.22
06:24:51|59017.98
06:24:52|59018.
06:24:53|59015.93
06:24:54|59027.
06:24:55|59017.18
06:24:56|59010.18
06:24:57|59004.01
06:24:58|59005.71
06:24:59|59010.18
06:25:01|59017.04
06:25:01|59010.19
06:25:02|59020.26
06:25:03|59010.19
06:25:04|58996.92
06:25:05|59002.02
06:25:06|59002.05
06:25:07|58993.01
06:25:08|58995.9
06:25:09|59000.94
06:25:10|58993.
06:25:11|59006.67
06:25:12|59002.01
06:25:13|58995.4
06:25:14|58979.33
06:25:15|58979.33
06:25:16|58990.99
06:25:17|58994.89
06:25:18|58992.64
06:25:19|58999.99
06:25:20|59017.85
06:25:21|59007.26
06:25:22|59014.97
06:25:23|59012.06
06:25:24|59014.97
06:25:25|59017.84
06:25:26|59017.84
06:25:28|59005.87
06:25:29|58999.04
06:25:30|58998.92
06:25:31|58998.93
06:25:32|59000.59
06:25:32|59000.59
06:25:34|59003.61
06:25:34|59001.27
06:25:36|59001.28
06:25:36|59014.99
06:25:37|59006.95
06:25:39|58996.84
06:25:40|58987.42
06:25:41|58984.93
06:25:43|58978.
06:25:44|58978.41
06:25:44|58986.12
06:25:46|59000.53
06:25:47|59000.53
06:25:48|58993.01
06:25:49|59000.51
06:25:49|59000.51
06:25:51|58980.05
06:25:52|58986.99
06:25:53|58978.2
06:25:54|58974.71
06:25:55|58974.73
06:25:56|58978.75
06:25:57|58986.51
06:25:58|58997.25
06:25:59|58992.01
06:26:01|59012.27
06:26:01|59016.17
06:26:03|59012.49
06:26:03|59017.66
06:26:05|59013.42
06:26:06|59017.6
06:26:06|59024.89
06:26:07|59039.62
06:26:09|59036.95
06:26:09|59029.65
06:26:10|59039.35
06:26:12|59036.38
06:26:12|59015.
06:26:13|59001.
06:26:14|59014.
06:26:15|59020.99
06:26:17|59034.17
06:26:18|59048.95
06:26:19|59043.
06:26:19|59041.99
06:26:21|59042.33
06:26:22|59042.34
06:26:23|59037.04
06:26:24|59043.87
06:26:24|59039.77
06:26:25|59052.31
06:26:27|59044.39
06:26:27|59029.65
06:26:28|59015.2
06:26:30|59029.99
06:26:31|59029.98
06:26:32|59044.39
06:26:32|59047.49
06:26:33|59059.22
06:26:34|59052.29
06:26:35|59063.78
06:26:36|59049.59
06:26:37|59049.57
06:26:38|59039.94
06:26:39|59047.99
06:26:41|59048.03
06:26:43|59055.21
06:26:44|59055.26
06:26:45|59051.12
06:26:47|59052.86
06:26:48|59055.26
06:26:49|59055.25
06:26:50|59041.
06:26:51|59045.21
06:26:53|59046.06
06:26:54|59048.01
06:26:55|59054.83
06:26:56|59042.02
06:26:57|59042.05
06:26:58|59041.99
06:26:59|59036.88
06:27:00|59030.01
06:27:01|59034.5
06:27:02|59049.99
06:27:03|59059.22
06:27:04|59068.14
06:27:05|59070.36
06:27:06|59070.4
06:27:07|59071.88
06:27:08|59062.78
06:27:09|59054.56
06:27:11|59063.67
06:27:11|59076.48
06:27:12|59074.18
06:27:13|59080.
06:27:14|59068.99
06:27:15|59055.57
06:27:16|59056.64
06:27:18|59041.89
06:27:18|59048.89
06:27:19|59056.43
06:27:20|59071.13
06:27:21|59062.18
06:27:22|59037.64
06:27:23|59034.4
06:27:24|59041.54
06:27:25|59034.41
06:27:26|59025.69
06:27:27|59028.65
06:27:28|59022.47
06:27:29|59017.11
06:27:30|59016.76
06:27:31|58992.08
06:27:32|58997.35
06:27:33|58989.97
06:27:34|58985.24
06:27:35|58981.91
06:27:36|58981.9
06:27:37|58974.74
06:27:38|58991.95
06:27:39|58976.77
06:27:40|58969.01
06:27:41|58979.99
06:27:42|58980.
06:27:44|58961.78
06:27:45|58963.61
06:27:47|58969.9
06:27:48|58978.75
06:27:49|58969.92
06:27:50|58969.91
06:27:52|58977.
06:27:53|58983.04
06:27:54|58983.05
06:27:55|58988.99
06:27:56|58999.
06:27:57|58991.02
06:27:58|58991.07
06:27:59|58976.07
06:28:00|58959.41
06:28:01|58959.4
06:28:02|58970.78
06:28:03|58950.14
06:28:04|58961.69
06:28:06|58953.
06:28:07|58938.07
06:28:08|58933.96
06:28:08|58943.99
06:28:10|58944.
06:28:10|58948.93
06:28:12|58939.81
06:28:13|58942.28
06:28:13|58928.01
06:28:15|58924.02
06:28:16|58915.22
06:28:17|58935.48
06:28:18|58932.93
06:28:19|58921.22
06:28:20|58921.22
06:28:20|58910.1
06:28:22|58910.45
06:28:23|58915.04
06:28:24|58917.98
06:28:25|58915.06
06:28:26|58921.
06:28:27|58944.68
06:28:28|58940.21
06:28:29|58929.35
06:28:30|58929.35
06:28:31|58932.91
06:28:32|58943.45
06:28:32|58953.72
06:28:33|58955.71
06:28:35|58942.
06:28:36|58934.11
06:28:36|58949.6
06:28:38|58945.77
06:28:38|58945.77
06:28:41|58931.04
06:28:41|58953.08
06:28:43|58945.62
06:28:44|58929.34
06:28:46|58909.35
06:28:48|58924.35
06:28:49|58911.38
06:28:50|58924.58
06:28:52|58934.63
06:28:53|58938.28
06:28:54|58938.04
06:28:55|58938.27
06:28:56|58931.
06:28:56|58934.91
06:28:59|58930.96
06:28:59|58930.96
06:29:00|58930.97
06:29:02|58944.98
06:29:04|58950.
06:29:05|58958.95
06:29:06|58947.22
06:29:07|58947.23
06:29:08|58959.97
06:29:09|58959.94
06:29:10|58958.62
06:29:11|58959.94
06:29:12|58974.
06:29:13|58977.63
06:29:14|58979.99
06:29:15|58989.03
06:29:16|58981.18
06:29:17|58989.
06:29:18|58975.01
06:29:19|58988.99
06:29:20|58989.
06:29:21|58994.22
06:29:22|58994.22
06:29:23|58989.38
06:29:24|58984.47
06:29:25|58985.73
06:29:26|58995.75
06:29:27|59063.15
06:29:29|59110.83
06:29:29|59101.33
06:29:30|59113.17
06:29:31|59100.04
06:29:32|59119.54
06:29:33|59117.25
06:29:34|59119.03
06:29:35|59125.81
06:29:36|59140.34
06:29:37|59138.13
06:29:38|59136.23
06:29:39|59132.22
06:29:40|59118.19
06:29:41|59118.19
06:29:42|59122.1
06:29:44|59104.98
06:29:45|59102.06
06:29:47|59091.
06:29:48|59094.7
06:29:49|59091.01
06:29:51|59096.87
06:29:52|59109.11
06:29:53|59114.67
06:29:54|59098.01
06:29:55|59096.83
06:29:56|59091.01
06:29:57|59105.68
06:29:58|59115.
06:29:59|59111.
06:30:00|59111.03
06:30:01|59095.86
06:30:02|59101.86
06:30:03|59088.01
06:30:04|59090.98
06:30:05|59086.96
06:30:06|59093.23
06:30:07|59086.51
06:30:08|59077.01
06:30:09|59075.43
06:30:10|59061.01
06:30:11|59050.01
06:30:12|59078.07
06:30:13|59068.54
06:30:15|59055.81
06:30:16|59064.95
06:30:16|59058.69
06:30:17|59058.23
06:30:19|59068.12
06:30:20|59048.31
06:30:21|59054.98
06:30:22|59046.14
06:30:23|59050.21
06:30:24|59046.87
06:30:25|59043.31
06:30:26|59042.12
06:30:27|59038.26
06:30:28|59033.
06:30:29|59028.61
06:30:30|59024.64
06:30:31|59032.99
06:30:32|59039.99
06:30:33|59040.01
06:30:34|59033.
06:30:35|59054.
06:30:36|59037.
06:30:37|59023.19
06:30:38|59023.2
06:30:39|59022.1
06:30:40|59017.71
06:30:41|59025.56
06:30:42|59020.22
06:30:43|59022.65
06:30:45|59017.69
06:30:47|59013.87
06:30:48|59023.1
06:30:49|59027.34
06:30:50|59028.28
06:30:51|59027.31
06:30:53|59024.13
06:30:54|59026.87
06:30:55|59026.87
06:30:56|59036.18
06:30:57|59041.67
06:30:58|59042.16
06:30:59|59050.01
06:31:00|59053.99
06:31:01|59046.37
06:31:02|59047.01
06:31:03|59047.01
06:31:04|59060.11
06:31:05|59061.
06:31:06|59051.79
06:31:07|59037.83
06:31:09|59043.74
06:31:10|59033.26
06:31:11|59033.09
06:31:12|59033.1
06:31:13|59050.36
06:31:14|59043.98
06:31:15|59041.19
06:31:16|59041.2
06:31:17|59041.2
06:31:18|59032.01
06:31:19|59032.85
06:31:20|59032.85
06:31:21|59031.
06:31:22|59028.29
06:31:23|59026.
06:31:24|59025.
06:31:25|59023.42
06:31:26|59023.42
06:31:27|59022.65
06:31:28|59022.65
06:31:29|59018.66
06:31:30|59021.2
06:31:31|59041.19
06:31:32|59038.75
06:31:33|59036.09
06:31:34|59031.23
06:31:35|59031.01
06:31:36|59029.01
06:31:37|59029.01
06:31:38|59031.2
06:31:39|59009.58
06:31:40|59017.99
06:31:41|59029.
06:31:42|59029.
06:31:43|59025.55
06:31:44|59025.56
06:31:45|59032.01
06:31:46|59048.35
06:31:47|59048.35
06:31:49|59048.35
06:31:50|59047.28
06:31:52|59042.81
06:31:52|59047.24
06:31:54|59044.35
06:31:55|59044.36
06:31:56|59044.35
06:31:58|59036.12
06:31:59|59036.11
06:32:00|59036.11
06:32:01|59036.14
06:32:02|59036.13
06:32:03|59036.12
06:32:04|59022.68
06:32:05|59044.35
06:32:07|59048.35
06:32:07|59040.52
06:32:09|59034.3
06:32:09|59042.98
06:32:10|59046.97
06:32:12|59044.35
06:32:12|59042.94
06:32:13|59037.88
06:32:15|59025.37
06:32:15|59019.97
06:32:17|59012.67
06:32:17|59004.44
06:32:18|59009.67
06:32:20|59003.67
06:32:20|59006.75
06:32:21|59006.76
06:32:22|59006.76
06:32:23|59004.33
06:32:25|59004.29
06:32:26|59000.01
06:32:27|58993.61
06:32:27|58991.58
06:32:28|58992.87
06:32:30|58992.85
06:32:31|58986.24
06:32:32|58986.25
06:32:33|58979.01
06:32:34|58972.21
06:32:35|58972.22
06:32:36|58966.08
06:32:37|58966.07
06:32:38|58969.02
06:32:39|58982.93
06:32:40|58975.17
06:32:41|58973.78
06:32:42|58972.2
06:32:43|58972.2
06:32:44|58986.25
06:32:45|58986.25
06:32:46|58986.24
06:32:48|58986.24
06:32:49|58986.25
06:32:51|58986.29
06:32:52|58991.
06:32:53|58998.99
06:32:54|59008.73
06:32:55|59015.11
06:32:56|59008.72
06:32:57|59008.72
06:32:58|59008.72
06:32:59|59008.77
06:33:00|59008.72
06:33:01|59010.11
06:33:02|59010.11
06:33:03|59003.43
06:33:04|59003.43
06:33:05|59003.4
06:33:06|59018.94
06:33:07|59030.98
06:33:08|59023.37
06:33:10|59030.2
06:33:11|59023.24
06:33:11|59017.62
06:33:12|58995.31
06:33:13|58992.01
06:33:14|58986.24
06:33:15|58984.23
06:33:16|58980.01
06:33:17|58976.43
06:33:19|58968.02
06:33:19|58965.
06:33:21|58965.
06:33:21|58993.07
06:33:22|58993.07
06:33:24|58993.06
06:33:24|58986.51
06:33:26|58986.51
06:33:26|58993.06
06:33:28|58992.37
06:33:28|58995.95
06:33:30|58995.94
06:33:30|58990.96
06:33:32|58987.5
06:33:33|58988.42
06:33:34|58988.4
06:33:35|58988.4
06:33:36|58994.
06:33:37|58994.55
06:33:38|58998.99
06:33:39|58991.
06:33:40|58991.01
06:33:41|58994.01
06:33:42|58994.
06:33:43|58994.77
06:33:44|58991.14
06:33:45|58991.15
06:33:46|58992.44
06:33:47|58994.02
06:33:48|58997.09
06:33:50|59005.
06:33:51|59022.39
06:33:51|59027.71
06:33:52|59036.12
06:33:54|59029.22
06:33:56|59031.4
06:33:56|59032.72
06:33:57|59024.63
06:33:59|59032.62
06:33:59|59024.03
06:34:01|59026.47
06:34:01|59028.44
06:34:02|59103.62
06:34:03|59165.36
06:34:04|59147.78
06:34:05|59137.03
06:34:06|59120.83
06:34:07|59147.78
06:34:08|59147.77
06:34:09|59153.12
06:34:11|59153.13
06:34:12|59152.7
06:34:13|59136.
06:34:14|59132.73
06:34:15|59132.73
06:34:16|59136.01
06:34:17|59135.96
06:34:18|59136.01
06:34:19|59140.99
06:34:19|59150.29
06:34:21|59150.29
06:34:22|59150.29
06:34:23|59150.29
06:34:24|59125.47
06:34:25|59109.36
06:34:26|59097.64
06:34:27|59109.35
06:34:28|59104.
06:34:29|59076.13
06:34:30|59081.
06:34:31|59080.95
06:34:32|59090.
06:34:32|59093.
06:34:34|59093.
06:34:35|59086.
06:34:36|59066.01
06:34:37|59062.98
06:34:38|59068.49
06:34:39|59064.55
06:34:39|59066.33
06:34:41|59062.98
06:34:41|59049.63
06:34:43|59048.81
06:34:43|59052.23
06:34:45|59058.03
06:34:46|59068.01
06:34:47|59068.14
06:34:48|59068.15
06:34:50|59052.06
06:34:51|59052.03
06:34:52|59062.
06:34:53|59061.99
06:34:54|59073.41
06:34:55|59073.41
06:34:56|59053.89
06:34:57|59130.43
06:34:59|59154.39
06:35:01|59152.27
06:35:02|59178.1
06:35:03|59175.05
06:35:04|59168.11
06:35:04|59146.49
06:35:06|59175.55
06:35:07|59160.62
06:35:08|59160.14
06:35:09|59164.02
06:35:10|59157.68
06:35:11|59160.64
06:35:12|59131.01
06:35:13|59133.59
06:35:14|59159.99
06:35:15|59147.
06:35:16|59135.45
06:35:17|59135.44
06:35:19|59120.42
06:35:19|59129.25
06:35:20|59138.7
06:35:21|59129.27
06:35:22|59123.36
06:35:23|59119.01
06:35:24|59118.96
06:35:25|59129.19
06:35:26|59117.05
06:35:27|59125.08
06:35:28|59114.04
06:35:30|59118.21
06:35:30|59118.21
06:35:31|59118.22
06:35:32|59119.01
06:35:33|59123.27
06:35:34|59119.01
06:35:35|59119.
06:35:36|59118.99
06:35:37|59138.7
06:35:38|59131.45
06:35:39|59118.23
06:35:40|59111.37
06:35:41|59111.32
06:35:42|59111.32
06:35:43|59097.49
06:35:44|59100.
06:35:45|59095.71
06:35:46|59108.9
06:35:47|59095.11
06:35:48|59095.1
06:35:50|59101.73
06:35:52|59101.69
06:35:52|59095.18
06:35:54|59080.01
06:35:55|59074.2
06:35:55|59086.51
06:35:56|59079.52
06:35:57|59081.85
06:35:58|59080.
06:35:59|59080.01
06:36:00|59072.11
06:36:01|59071.59
06:36:03|59076.13
06:36:03|59076.13
06:36:05|59084.65
06:36:06|59096.42
06:36:06|59096.37
06:36:07|59088.84
06:36:09|59088.84
06:36:10|59096.36
06:36:11|59093.47
06:36:13|59096.36
06:36:13|59102.3
06:36:15|59109.57
06:36:15|59103.66
06:36:16|59109.79
06:36:17|59106.23
06:36:19|59109.77
06:36:19|59096.42
06:36:20|59096.42
06:36:22|59096.37
06:36:23|59096.37
06:36:24|59072.12
06:36:24|59068.7
06:36:25|59059.12
06:36:26|59057.19
06:36:27|59055.32
06:36:28|59057.18
06:36:29|59057.19
06:36:30|59057.93
06:36:32|59057.93
06:36:33|59057.94
06:36:34|59055.32
06:36:35|59055.33
06:36:35|59045.51
06:36:37|59045.51
06:36:38|59045.55
06:36:38|59050.68
06:36:40|59049.3
06:36:40|59052.05
06:36:41|59052.06
06:36:42|59052.06
06:36:43|59052.06
06:36:45|59052.06
06:36:45|59052.05
06:36:46|59050.69
06:36:48|59042.26
06:36:49|59045.55
06:36:49|59052.06
06:36:52|59052.05
06:36:53|59059.09
06:36:54|59059.08
06:36:56|59059.08
06:36:58|59045.56
06:36:58|59034.49
06:36:59|59034.48
06:37:00|59033.73
06:37:01|59036.
06:37:03|59034.49
06:37:03|59038.67
06:37:04|59038.68
06:37:07|59049.84
06:37:07|59040.42
06:37:08|59046.73
06:37:09|59034.38
06:37:10|59038.2
06:37:11|59035.27
06:37:12|59036.89
06:37:13|59049.83
06:37:14|59028.42
06:37:15|59019.
06:37:16|59025.51
06:37:17|59039.61
06:37:18|59032.17
06:37:19|59018.1
06:37:20|59018.12
06:37:21|59032.17
06:37:22|59032.16
06:37:23|59032.17
06:37:24|59026.51
06:37:25|59031.63
06:37:26|59021.27
06:37:27|59021.26
06:37:28|59030.
06:37:29|59029.57
06:37:30|59031.29
06:37:31|59031.3
06:37:32|59031.29
06:37:33|59030.2
06:37:34|59030.2
06:37:36|59026.88
06:37:36|59024.31
06:37:37|59026.82
06:37:38|59024.32
06:37:39|59047.07
06:37:40|59049.99
06:37:41|59046.42
06:37:42|59050.02
06:37:43|59051.3
06:37:44|59060.45
06:37:45|59071.51
06:37:46|59063.
06:37:47|59056.36
06:37:48|59058.99
06:37:49|59059.
06:37:50|59053.01
06:37:51|59050.52
06:37:53|59047.
06:37:54|59108.15
06:37:56|59157.89
06:37:57|59151.97
06:37:57|59149.02
06:37:59|59149.02
06:38:00|59149.02
06:38:01|59149.01
06:38:02|59149.22
06:38:03|59149.02
06:38:04|59123.95
06:38:05|59121.7
06:38:07|59129.72
06:38:08|59134.13
06:38:09|59133.13
06:38:10|59135.11
06:38:10|59135.11
06:38:12|59122.96
06:38:13|59118.57
06:38:14|59116.6
06:38:15|59116.59
06:38:15|59118.54
06:38:17|59134.32
06:38:18|59144.98
06:38:19|59149.
06:38:20|59156.39
06:38:21|59154.15
06:38:22|59146.01
06:38:23|59146.
06:38:24|59154.15
06:38:25|59154.15
06:38:26|59142.15
06:38:27|59141.02
06:38:28|59141.97
06:38:29|59141.98
06:38:30|59135.13
06:38:31|59127.1
06:38:32|59140.14
06:38:33|59143.77
06:38:34|59138.22
06:38:35|59134.22
06:38:36|59132.83
06:38:38|59116.98
06:38:39|59128.05
06:38:39|59139.48
06:38:41|59134.07
06:38:42|59139.49
06:38:43|59141.07
06:38:43|59139.81
06:38:44|59139.81
06:38:45|59136.4
06:38:46|59139.8
06:38:47|59143.3
06:38:49|59140.86
06:38:49|59140.86
06:38:50|59150.
06:38:51|59159.99
06:38:53|59149.99
06:38:55|59154.95
06:38:56|59151.98
06:38:58|59151.22
06:39:00|59151.99
06:39:01|59156.43
06:39:02|59151.25
06:39:03|59139.5
06:39:04|59148.68
06:39:05|59146.02
06:39:06|59146.01
06:39:07|59146.01
06:39:08|59140.14
06:39:08|59139.51
06:39:10|59139.32
06:39:11|59141.69
06:39:12|59141.7
06:39:13|59144.08
06:39:14|59135.38
06:39:15|59132.61
06:39:15|59126.77
06:39:17|59118.63
06:39:18|59111.
06:39:19|59115.64
06:39:20|59113.42
06:39:20|59107.05
06:39:22|59107.05
06:39:23|59107.09
06:39:24|59109.79
06:39:25|59109.81
06:39:26|59104.33
06:39:27|59104.33
06:39:28|59101.06
06:39:29|59107.06
06:39:30|59113.41
06:39:31|59138.64
06:39:32|59138.65
06:39:33|59152.
06:39:34|59151.96
06:39:34|59139.01
06:39:36|59141.76
06:39:37|59160.01
06:39:38|59146.82
06:39:39|59143.29
06:39:41|59154.81
06:39:41|59143.38
06:39:42|59145.18
06:39:43|59145.18
06:39:44|59155.82
06:39:45|59147.23
06:39:46|59130.63
06:39:47|59139.
06:39:48|59140.99
06:39:49|59143.37
06:39:50|59144.07
06:39:51|59144.06
06:39:52|59150.99
06:39:54|59155.83
06:39:56|59163.29
06:39:56|59163.59
06:39:57|59175.6
06:39:58|59175.6
06:40:00|59167.07
06:40:02|59161.
06:40:03|59159.56
06:40:03|59154.
06:40:05|59149.99
06:40:06|59156.45
06:40:07|59156.45
06:40:08|59158.98
06:40:09|59154.78
06:40:10|59156.45
06:40:11|59156.46
06:40:11|59156.45
06:40:14|59156.47
06:40:14|59156.46
06:40:15|59158.98
06:40:16|59165.96
06:40:17|59194.82
06:40:18|59196.59
06:40:19|59220.91
06:40:20|59197.58
06:40:21|59207.28
06:40:22|59207.27
06:40:23|59178.62
06:40:24|59187.99
06:40:25|59192.89
06:40:26|59185.01
06:40:27|59207.28
06:40:28|59208.95
06:40:29|59188.09
06:40:30|59188.07
06:40:31|59188.07
06:40:32|59188.06
06:40:33|59184.48
06:40:34|59166.78
06:40:35|59163.04
06:40:36|59176.
06:40:37|59166.88
06:40:38|59139.
06:40:39|59148.2
06:40:40|59151.62
06:40:41|59159.33
06:40:42|59164.21
06:40:43|59164.2
06:40:44|59164.2
06:40:45|59155.01
06:40:46|59144.05
06:40:47|59135.05
06:40:48|59145.04
06:40:49|59140.91
06:40:50|59143.66
06:40:51|59163.74
06:40:52|59155.68
06:40:53|59163.78
06:40:55|59157.1
06:40:56|59153.32
06:40:56|59145.07
06:40:59|59145.07
06:41:00|59146.12
06:41:01|59150.
06:41:02|59149.99
06:41:04|59133.12
06:41:05|59133.14
06:41:06|59132.83
06:41:07|59132.83
06:41:08|59137.43
06:41:09|59129.84
06:41:10|59128.53
06:41:11|59125.
06:41:12|59114.63
06:41:13|59118.93
06:41:14|59110.46
06:41:15|59108.84
06:41:16|59110.
06:41:17|59107.06
06:41:17|59107.05
06:41:19|59107.05
06:41:20|59109.99
06:41:21|59109.98
06:41:22|59105.9
06:41:23|59105.9
06:41:24|59105.9
06:41:25|59105.9
06:41:26|59107.04
06:41:27|59110.
06:41:28|59109.99
06:41:29|59109.98
06:41:29|59109.99
06:41:31|59111.72
06:41:31|59108.84
06:41:33|59105.91
06:41:34|59105.95
06:41:35|59105.91
06:41:35|59105.9
06:41:37|59105.9
06:41:38|59112.98
06:41:39|59112.98
06:41:40|59109.9
06:41:41|59109.9
06:41:41|59111.18
06:41:43|59111.18
06:41:44|59109.41
06:41:45|59110.
06:41:46|59110.
06:41:47|59121.81
06:41:48|59120.29
06:41:49|59120.34
06:41:49|59120.38
06:41:51|59125.53
06:41:52|59125.54
06:41:53|59125.53
06:41:54|59119.18
06:41:54|59113.91
06:41:57|59113.91
06:41:58|59112.89
06:42:00|59117.91
06:42:01|59117.92
06:42:02|59117.91
06:42:03|59117.91
06:42:05|59112.91
06:42:05|59105.9
06:42:07|59100.
06:42:08|59100.01
06:42:09|59100.
06:42:10|59100.
06:42:11|59100.01
06:42:12|59100.01
06:42:13|59100.
06:42:14|59106.77
06:42:15|59108.2
06:42:16|59114.7
06:42:17|59113.44
06:42:18|59117.54
06:42:19|59123.13
06:42:21|59136.83
06:42:22|59141.57
06:42:23|59144.53
06:42:23|59144.78
06:42:25|59159.99
06:42:25|59152.46
06:42:26|59164.21
06:42:28|59159.81
06:42:28|59157.99
06:42:29|59156.99
06:42:30|59164.2
06:42:31|59170.61
06:42:32|59176.04
06:42:34|59179.06
06:42:34|59179.07
06:42:36|59180.33
06:42:37|59183.
06:42:37|59185.27
06:42:39|59178.01
06:42:39|59181.5
06:42:40|59183.83
06:42:41|59183.82
06:42:42|59182.96
06:42:43|59180.
06:42:44|59180.01
06:42:45|59180.
06:42:46|59180.
06:42:47|59180.
06:42:49|59176.05
06:42:50|59176.05
06:42:50|59176.05
06:42:51|59185.09
06:42:52|59174.24
06:42:53|59168.55
06:42:55|59154.82
06:42:56|59149.31
06:42:57|59146.47
06:42:59|59144.54
06:43:01|59134.18
06:43:01|59130.01
06:43:02|59135.92
06:43:03|59138.22
06:43:05|59149.3
06:43:06|59149.31
06:43:07|59115.08
06:43:08|59132.48
06:43:09|59138.41
06:43:10|59134.19
06:43:11|59115.95
06:43:12|59112.08
06:43:13|59105.47
06:43:14|59099.53
06:43:15|59090.01
06:43:16|59090.
06:43:17|59087.46
06:43:18|59090.01
06:43:19|59118.76
06:43:20|59111.8
06:43:21|59098.69
06:43:22|59096.2
06:43:23|59099.15
06:43:24|59092.54
06:43:25|59087.5
06:43:26|59099.99
06:43:27|59098.88
06:43:28|59091.81
06:43:29|59099.52
06:43:31|59111.8
06:43:31|59111.83
06:43:33|59125.09
06:43:34|59126.62
06:43:35|59130.52
06:43:36|59147.6
06:43:36|59144.37
06:43:38|59137.61
06:43:39|59149.3
06:43:39|59141.29
06:43:41|59137.47
06:43:42|59109.28
06:43:43|59110.19
06:43:44|59109.01
06:43:45|59117.
06:43:46|59114.
06:43:46|59113.99
06:43:48|59110.48
06:43:49|59110.47
06:43:50|59106.64
06:43:51|59100.96
06:43:52|59105.78
06:43:52|59102.53
06:43:53|59102.53
06:43:55|59102.53
06:43:56|59109.05
06:43:57|59109.99
06:43:59|59116.96
06:44:00|59102.42
06:44:01|59116.98
06:44:02|59116.98
06:44:03|59106.
06:44:04|59102.54
06:44:05|59100.01
06:44:06|59100.81
06:44:07|59092.54
06:44:08|59092.54
06:44:09|59090.03
06:44:10|59089.03
06:44:11|59081.04
06:44:12|59084.28
06:44:13|59084.27
06:44:14|59075.09
06:44:15|59074.39
06:44:16|59074.41
06:44:17|59074.41
06:44:19|59084.27
06:44:20|59084.91
06:44:20|59084.92
06:44:21|59080.
06:44:23|59077.85
06:44:24|59075.02
06:44:24|59075.
06:44:26|59075.01
06:44:27|59080.42
06:44:28|59084.06
06:44:29|59080.42
06:44:29|59085.91
06:44:31|59077.98
06:44:31|59075.96
06:44:33|59075.96
06:44:34|59075.95
06:44:35|59071.21
06:44:36|59071.61
06:44:37|59071.61
06:44:37|59071.6
06:44:39|59071.59
06:44:40|59071.58
06:44:40|59071.58
06:44:42|59073.26
06:44:43|59073.25
06:44:44|59073.26
06:44:45|59073.26
06:44:45|59073.25
06:44:46|59073.25
06:44:47|59075.95
06:44:48|59075.98
06:44:50|59075.99
06:44:51|59075.99
06:44:52|59079.99
06:44:52|59077.85
06:44:54|59077.85
06:44:55|59078.28
06:44:56|59078.32
06:44:57|59080.39
06:44:58|59080.38
06:45:00|59080.38
06:45:01|59080.38
06:45:03|59080.41
06:45:04|59080.41
06:45:06|59099.87
06:45:07|59099.88
06:45:07|59099.92
06:45:08|59099.87
06:45:10|59094.28
06:45:11|59080.4
06:45:11|59080.39
06:45:13|59085.53
06:45:14|59085.54
06:45:14|59088.32
06:45:15|59085.49
06:45:17|59080.2
06:45:18|59079.86
06:45:19|59085.11
06:45:20|59083.17
06:45:20|59083.18
06:45:22|59089.2
06:45:22|59085.77
06:45:24|59085.77
06:45:24|59096.6
06:45:25|59100.
06:45:27|59100.82
06:45:27|59101.69
06:45:28|59101.69
06:45:29|59101.69
06:45:30|59102.54
06:45:31|59102.54
06:45:32|59099.99
06:45:33|59099.99
06:45:34|59106.
06:45:35|59106.
06:45:37|59105.99
06:45:37|59102.6
06:45:39|59102.59
06:45:39|59101.6
06:45:40|59099.99
06:45:41|59099.99
06:45:42|59099.99
06:45:43|59094.31
06:45:45|59094.32
06:45:46|59092.09
06:45:47|59092.09
06:45:48|59092.1
06:45:48|59092.09
06:45:49|59098.1
06:45:51|59098.09
06:45:51|59093.02
06:45:52|59101.59
06:45:53|59095.77
06:45:54|59098.67
06:45:56|59098.68
06:45:56|59101.2
06:45:57|59101.2
06:45:58|59101.6
06:45:59|59101.59
06:46:01|59090.01
06:46:03|59090.
06:46:04|59087.56
06:46:05|59095.14
06:46:06|59092.22
06:46:06|59092.21
06:46:08|59092.22
06:46:09|59090.02
06:46:10|59090.
06:46:11|59091.28
06:46:11|59092.55
06:46:13|59090.01
06:46:13|59090.01
06:46:15|59090.01
06:46:16|59090.01
06:46:16|59090.01
06:46:17|59090.
06:46:18|59090.01
06:46:19|59086.22
06:46:21|59090.
06:46:21|59092.21
06:46:23|59090.01
06:46:23|59090.02
06:46:25|59090.02
06:46:26|59090.01
06:46:27|59093.07
06:46:27|59090.01
06:46:29|59080.4
06:46:29|59084.88
06:46:30|59084.87
06:46:31|59084.87
06:46:32|59086.26
06:46:33|59089.24
06:46:35|59091.84
06:46:35|59091.84
06:46:36|59099.91
06:46:38|59101.6
06:46:39|59101.68
06:46:40|59102.53
06:46:40|59106.
06:46:42|59106.3
06:46:43|59100.19
06:46:43|59096.13
06:46:44|59091.87
06:46:45|59093.41
06:46:46|59088.02
06:46:48|59092.98
06:46:49|59094.54
06:46:49|59094.54
06:46:50|59114.
06:46:51|59114.08
06:46:52|59108.08
06:46:53|59108.08
06:46:54|59108.08
06:46:56|59108.08
06:46:57|59105.
06:46:58|59102.96
06:46:59|59101.68
06:47:00|59096.23
06:47:02|59102.85
06:47:03|59096.24
06:47:04|59096.24
06:47:05|59096.24
06:47:07|59096.23
06:47:07|59090.02
06:47:08|59085.93
06:47:09|59084.55
06:47:11|59071.56
06:47:12|59066.8
06:47:13|59066.81
06:47:15|59066.8
06:47:16|59066.8
06:47:17|59066.8
06:47:18|59066.8
06:47:19|59066.82
06:47:20|59071.94
06:47:20|59077.82
06:47:22|59077.82
06:47:22|59073.49
06:47:23|59072.43
06:47:25|59074.33
06:47:26|59077.81
06:47:27|59076.63
06:47:28|59091.83
06:47:28|59091.83
06:47:30|59086.01
06:47:31|59091.82
06:47:31|59086.65
06:47:33|59088.37
06:47:33|59083.34
06:47:34|59083.32
06:47:35|59077.01
06:47:37|59087.29
06:47:37|59090.
06:47:40|59106.88
06:47:40|59108.89
06:47:41|59110.
06:47:42|59103.63
06:47:43|59107.99
06:47:44|59103.63
06:47:45|59103.38
06:47:46|59097.97
06:47:47|59084.09
06:47:48|59083.04
06:47:49|59086.16
06:47:50|59086.16
06:47:51|59086.16
06:47:52|59086.17
06:47:53|59086.21
06:47:54|59097.3
06:47:55|59097.3
06:47:56|59095.2
06:47:57|59088.32
06:47:58|59088.26
06:47:59|59088.32
06:48:00|59087.54
06:48:02|59085.
06:48:03|59084.99
06:48:05|59094.59
06:48:05|59096.57
06:48:06|59094.58
06:48:07|59094.58
06:48:09|59094.62
06:48:09|59097.28
06:48:10|59103.03
06:48:11|59096.18
06:48:12|59091.65
06:48:13|59090.01
06:48:14|59089.
06:48:15|59089.01
06:48:16|59087.12
06:48:17|59087.12
06:48:18|59091.03
06:48:19|59091.02
06:48:20|59096.37
06:48:21|59096.18
06:48:22|59096.18
06:48:23|59095.61
06:48:24|59096.18
06:48:25|59096.17
06:48:26|59096.18
06:48:27|59096.18
06:48:28|59096.84
06:48:29|59096.18
06:48:30|59080.27
06:48:31|59080.63
06:48:32|59080.64
06:48:33|59080.63
06:48:34|59080.25
06:48:35|59078.54
06:48:36|59078.52
06:48:37|59092.11
06:48:38|59100.85
06:48:39|59087.42
06:48:40|59097.16
06:48:41|59103.63
06:48:42|59103.63
06:48:43|59103.63
06:48:44|59103.64
06:48:45|59103.63
06:48:46|59103.63
06:48:47|59109.98
06:48:48|59109.99
06:48:49|59114.81
06:48:50|59116.82
06:48:51|59124.07
06:48:52|59127.73
06:48:53|59129.02
06:48:54|59129.02
06:48:55|59129.03
06:48:56|59134.54
06:48:57|59142.92
06:48:58|59142.92
06:48:59|59134.53
06:49:00|59134.57
06:49:01|59130.8
06:49:03|59141.98
06:49:05|59141.93
06:49:06|59141.93
06:49:07|59140.98
06:49:07|59141.93
06:49:08|59141.93
06:49:09|59141.92
06:49:10|59136.
06:49:11|59136.
06:49:13|59138.98
06:49:14|59136.06
06:49:14|59134.
06:49:15|59130.8
06:49:16|59130.81
06:49:17|59138.08
06:49:18|59138.12
06:49:19|59148.07
06:49:20|59144.93
06:49:21|59150.54
06:49:22|59147.14
06:49:23|59135.29
06:49:24|59135.29
06:49:26|59135.27
06:49:26|59135.27
06:49:27|59135.28
06:49:28|59135.29
06:49:29|59135.29
06:49:30|59149.12
06:49:31|59144.29
06:49:32|59144.28
06:49:33|59144.27
06:49:34|59144.27
06:49:35|59144.28
06:49:36|59144.28
06:49:37|59155.42
06:49:38|59157.79
06:49:39|59157.76
06:49:40|59157.75
06:49:41|59157.74
06:49:42|59157.75
06:49:43|59157.75
06:49:44|59157.74
06:49:45|59148.
06:49:46|59147.99
06:49:47|59147.99
06:49:48|59148.
06:49:49|59148.
06:49:50|59147.99
06:49:51|59153.
06:49:53|59152.07
06:49:54|59149.1
06:49:55|59150.8
06:49:57|59150.8
06:49:57|59150.8
06:49:58|59150.79
06:49:59|59150.79
06:50:00|59150.8
06:50:01|59150.78
06:50:02|59150.79
06:50:05|59150.78
06:50:06|59150.79
06:50:07|59144.27
06:50:08|59146.91
06:50:09|59146.91
06:50:10|59144.46
06:50:11|59144.45
06:50:12|59144.45
06:50:13|59144.45
06:50:14|59110.9
06:50:15|59114.45
06:50:16|59112.81
06:50:17|59121.92
06:50:18|59118.01
06:50:19|59118.01
06:50:20|59118.02
06:50:21|59115.62
06:50:22|59107.98
06:50:23|59108.01
06:50:24|59107.99
06:50:25|59129.
06:50:26|59129.
06:50:27|59129.01
06:50:28|59129.
06:50:29|59127.29
06:50:30|59127.34
06:50:31|59129.
06:50:32|59129.
06:50:33|59128.99
06:50:34|59125.96
06:50:35|59125.96
06:50:36|59125.77
06:50:37|59125.8
06:50:38|59154.
06:50:39|59154.01
06:50:40|59153.98
06:50:41|59150.
06:50:42|59150.
06:50:43|59149.99
06:50:44|59149.99
06:50:45|59163.41
06:50:46|59170.33
06:50:47|59170.31
06:50:48|59175.93
06:50:49|59175.93
06:50:50|59175.92
06:50:51|59172.2
06:50:52|59173.54
06:50:53|59173.58
06:50:54|59168.47
06:50:55|59170.94
06:50:56|59172.5
06:50:57|59182.95
06:50:58|59178.22
06:50:59|59178.22
06:51:00|59178.22
06:51:01|59174.
06:51:02|59173.
06:51:03|59182.08
06:51:04|59182.09
06:51:05|59181.95
06:51:07|59180.24
06:51:07|59182.09
06:51:09|59180.29
06:51:10|59182.09
06:51:11|59182.09
06:51:12|59199.81
06:51:13|59197.28
06:51:13|59196.86
06:51:15|59198.48
06:51:16|59198.5
06:51:17|59198.5
06:51:18|59199.99
06:51:19|59199.84
06:51:20|59196.15
06:51:21|59199.98
06:51:22|59199.55
06:51:23|59199.54
06:51:24|59199.53
06:51:24|59199.53
06:51:27|59182.11
06:51:27|59175.69
06:51:28|59174.4
06:51:29|59171.34
06:51:30|59171.35
06:51:31|59178.
06:51:32|59177.97
06:51:33|59176.64
06:51:34|59172.32
06:51:35|59178.
06:51:36|59193.98
06:51:37|59190.
06:51:38|59178.53
06:51:39|59171.14
06:51:40|59173.77
06:51:41|59171.17
06:51:42|59173.76
06:51:43|59173.76
06:51:45|59173.73
06:51:45|59171.59
06:51:46|59173.72
06:51:48|59163.01
06:51:49|59166.61
06:51:49|59168.69
06:51:51|59173.
06:51:52|59169.6
06:51:53|59184.96
06:51:54|59184.97
06:51:55|59184.97
06:51:56|59184.96
06:51:57|59198.99
06:51:57|59185.1
06:51:58|59175.48
06:52:00|59180.71
06:52:00|59172.8
06:52:03|59171.36
06:52:03|59171.35
06:52:04|59175.63
06:52:06|59185.62
06:52:07|59188.09
06:52:08|59185.11
06:52:10|59185.1
06:52:11|59185.11
06:52:11|59185.1
06:52:13|59182.54
06:52:14|59185.11
06:52:15|59185.11
06:52:16|59187.45
06:52:17|59185.11
06:52:18|59182.73
06:52:19|59190.17
06:52:20|59182.99
06:52:22|59182.99
06:52:23|59180.15
06:52:23|59185.1
06:52:24|59188.69
06:52:26|59181.34
06:52:26|59187.6
06:52:27|59187.59
06:52:28|59187.59
06:52:30|59189.93
06:52:30|59196.5
06:52:32|59195.23
06:52:32|59195.23
06:52:33|59183.
06:52:34|59193.73
06:52:35|59196.99
06:52:37|59199.99
06:52:38|59199.99
06:52:38|59199.99
06:52:39|59199.99
06:52:41|59200.
06:52:42|59200.
06:52:43|59199.99
06:52:43|59200.
06:52:45|59199.99
06:52:46|59200.
06:52:46|59199.99
06:52:47|59200.
06:52:49|59200.
06:52:50|59199.99
06:52:50|59200.
06:52:51|59202.23
06:52:52|59202.24
06:52:54|59202.23
06:52:55|59202.28
06:52:56|59202.28
06:52:56|59206.02
06:52:58|59206.03
06:52:58|59208.99
06:52:59|59209.
06:53:00|59206.02
06:53:01|59208.99
06:53:02|59208.98
06:53:04|59200.18
06:53:04|59208.98
06:53:05|59207.13
06:53:06|59205.39
06:53:08|59203.67
06:53:10|59202.56
06:53:12|59206.01
06:53:12|59207.47
06:53:13|59205.49
06:53:14|59208.95
06:53:15|59208.79
06:53:17|59207.44
06:53:17|59118.
06:53:18|59100.99
06:53:20|59137.08
06:53:21|59135.92
06:53:22|59123.75
06:53:23|59117.39
06:53:24|59124.21
06:53:25|59124.2
06:53:26|59124.2
06:53:27|59129.53
06:53:28|59140.92
06:53:29|59127.04
06:53:30|59127.05
06:53:30|59124.2
06:53:32|59124.2
06:53:33|59124.2
06:53:34|59124.21
06:53:35|59124.25
06:53:36|59127.05
06:53:37|59127.05
06:53:37|59127.05
06:53:39|59117.77
06:53:40|59115.
06:53:41|59115.
06:53:42|59103.89
06:53:43|59113.29
06:53:44|59110.63
06:53:45|59108.98
06:53:46|59108.69
06:53:47|59108.69
06:53:48|59108.69
06:53:49|59111.
06:53:50|59110.99
06:53:51|59109.26
06:53:52|59109.25
06:53:53|59113.59
06:53:54|59113.58
06:53:55|59113.56
06:53:55|59108.7
06:53:57|59109.89
06:53:58|59107.82
06:53:59|59102.21
06:54:00|59100.
06:54:01|59124.19
06:54:02|59123.32
06:54:03|59118.86
06:54:04|59118.86
06:54:05|59118.86
06:54:06|59118.84
06:54:06|59118.84
06:54:09|59113.43
06:54:09|59115.9
06:54:12|59100.01
06:54:13|59115.91
06:54:14|59118.91
06:54:15|59118.91
06:54:16|59115.93
06:54:17|59112.87
06:54:18|59112.88
06:54:19|59112.88
06:54:20|59123.
06:54:20|59123.
06:54:22|59122.01
06:54:23|59122.02
06:54:24|59122.01
06:54:25|59122.
06:54:25|59112.89
06:54:27|59117.09
06:54:27|59113.21
06:54:29|59113.2
06:54:30|59110.75
06:54:31|59100.79
06:54:32|59102.21
06:54:33|59107.66
06:54:34|59105.97
06:54:35|59104.51
06:54:36|59102.73
06:54:37|59102.73
06:54:38|59104.69
06:54:39|59102.72
06:54:41|59100.79
06:54:41|59100.01
06:54:42|59099.97
06:54:43|59095.19
06:54:44|59091.32
06:54:45|59095.14
06:54:46|59096.99
06:54:47|59085.69
06:54:48|59085.7
06:54:49|59085.7
06:54:50|59085.69
06:54:51|59085.69
06:54:52|59084.88
06:54:53|59079.32
06:54:54|59079.31
06:54:55|59080.62
06:54:56|59080.64
06:54:57|59086.72
06:54:58|59081.53
06:54:59|59081.53
06:55:00|59074.29
06:55:01|59074.29
06:55:02|59074.28
06:55:03|59062.2
06:55:05|59062.19
06:55:06|59062.19
06:55:07|59074.27
06:55:08|59078.18
06:55:10|59076.22
06:55:11|59084.88
06:55:11|59086.56
06:55:13|59101.9
06:55:13|59101.91
06:55:15|59098.35
06:55:15|59098.12
06:55:16|59089.01
06:55:17|59088.9
06:55:18|59086.75
06:55:20|59086.76
06:55:21|59088.9
06:55:21|59088.89
06:55:23|59088.89
06:55:24|59088.9
06:55:25|59088.9
06:55:26|59088.89
06:55:27|59071.69
06:55:28|59071.68
06:55:29|59071.68
06:55:30|59088.89
06:55:31|59088.89
06:55:32|59086.95
06:55:33|59100.02
06:55:34|59100.01
06:55:35|59098.12
06:55:36|59092.12
06:55:37|59094.42
06:55:38|59089.53
06:55:39|59088.99
06:55:40|59085.66
06:55:41|59085.65
06:55:42|59087.83
06:55:43|59091.
06:55:44|59076.44
06:55:45|59061.92
06:55:46|59070.16
06:55:47|59071.
06:55:48|59069.06
06:55:49|59068.52
06:55:50|59068.52
06:55:51|59068.52
06:55:52|59066.59
06:55:53|59066.55
06:55:54|59066.58
06:55:55|59072.44
06:55:56|59078.36
06:55:57|59072.48
06:55:58|59072.48
06:55:59|59072.47
06:56:00|59082.1
06:56:01|59077.87
06:56:02|59076.01
06:56:03|59077.21
06:56:04|59077.01
06:56:05|59079.55
06:56:06|59077.01
06:56:07|59077.
06:56:08|59077.01
06:56:09|59077.01
06:56:11|59077.01
06:56:13|59077.01
06:56:14|59076.99
06:56:15|59076.13
06:56:16|59076.12
06:56:17|59068.52
06:56:18|59068.52
06:56:19|59068.52
06:56:21|59062.32
06:56:21|59064.18
06:56:23|59062.32
06:56:24|59062.18
06:56:25|59068.5
06:56:26|59068.5
06:56:26|59060.03
06:56:28|59062.97
06:56:29|59063.71
06:56:30|59064.98
06:56:31|59066.37
06:56:31|59060.04
06:56:33|59060.
06:56:34|59051.84
06:56:35|59053.85
06:56:36|59053.85
06:56:37|59050.52
06:56:38|59052.33
06:56:39|59068.49
06:56:39|59059.85
06:56:41|59053.72
06:56:41|59047.64
06:56:43|59039.78
06:56:44|59044.4
06:56:45|59041.01
06:56:46|59039.
06:56:46|59026.93
06:56:47|59027.66
06:56:49|59027.67
06:56:50|59027.67
06:56:51|59027.66
06:56:52|59029.16
06:56:53|59036.
06:56:54|59041.88
06:56:55|59043.8
06:56:56|59041.35
06:56:56|59037.74
06:56:58|59033.47
06:56:59|59033.45
06:57:00|59033.45
06:57:01|59023.28
06:57:02|59037.03
06:57:03|59033.01
06:57:04|59033.02
06:57:05|59028.09
06:57:05|59028.09
06:57:07|59022.12
06:57:08|59022.13
06:57:09|59026.67
06:57:10|59024.84
06:57:12|59022.11
06:57:13|59022.12
06:57:14|59018.1
06:57:15|59028.08
06:57:16|59030.
06:57:17|59029.99
06:57:18|59029.99
06:57:19|59030.
06:57:20|59029.98
06:57:21|59029.93
06:57:22|59029.93
06:57:23|59029.93
06:57:24|59025.89
06:57:25|59025.89
06:57:26|59025.89
06:57:27|59025.89
06:57:28|59025.
06:57:29|59025.
06:57:30|59024.54
06:57:31|59025.
06:57:32|59025.
06:57:33|59025.
06:57:34|59024.99
06:57:35|59025.
06:57:36|59025.
06:57:37|59024.54
06:57:38|59022.15
06:57:39|59022.15
06:57:40|59022.15
06:57:41|59022.14
06:57:42|59022.15
06:57:43|59024.54
06:57:44|59024.53
06:57:46|59023.32
06:57:46|59024.53
06:57:47|59024.32
06:57:48|59024.32
06:57:49|59038.93
06:57:51|59038.95
06:57:51|59038.44
06:57:52|59035.11
06:57:55|59040.92
06:57:55|59035.12
06:57:57|59033.17
06:57:57|59027.02
06:57:58|59033.21
06:58:00|59033.2
06:58:01|59033.2
06:58:02|59037.02
06:58:02|59037.02
06:58:03|59037.04
06:58:04|59037.04
06:58:05|59038.46
06:58:06|59038.48
06:58:07|59038.47
06:58:08|59038.48
06:58:09|59047.44
06:58:10|59047.65
06:58:12|59047.65
06:58:14|59043.64
06:58:15|59050.
06:58:16|59051.07
06:58:17|59056.48
06:58:19|59058.84
06:58:20|59054.65
06:58:21|59054.65
06:58:22|59054.09
06:58:23|59046.67
06:58:24|59046.67
06:58:26|59045.93
06:58:26|59037.51
06:58:28|59033.21
06:58:29|59035.69
06:58:30|59043.78
06:58:30|59048.33
06:58:32|59044.64
06:58:33|59044.25
06:58:34|59045.94
06:58:35|59050.88
06:58:36|59050.89
06:58:36|59050.53
06:58:38|59050.53
06:58:39|59050.52
06:58:40|59046.03
06:58:40|59049.08
06:58:41|59049.09
06:58:43|59036.16
06:58:43|59036.15
06:58:45|59042.87
06:58:45|59042.64
06:58:46|59042.87
06:58:47|59042.86
06:58:48|59053.51
06:58:49|59057.
06:58:50|59056.99
06:58:52|59060.03
06:58:52|59060.02
06:58:54|59060.03
06:58:54|59054.86
06:58:55|59054.87
06:58:56|59054.86
06:58:58|59049.78
06:58:58|59048.25
06:58:59|59048.24
06:59:00|59045.03
06:59:02|59045.03
06:59:02|59044.68
06:59:04|59044.67
06:59:04|59044.67
06:59:05|59031.04
06:59:06|59040.1
06:59:07|59033.14
06:59:08|59033.13
06:59:09|59031.02
06:59:11|59031.02
06:59:12|59030.81
06:59:13|59030.82
06:59:15|59036.95
06:59:16|59036.95
06:59:18|59033.34
06:59:20|59033.37
06:59:21|59027.06
06:59:22|59027.05
06:59:23|59027.04
06:59:23|59027.05
06:59:25|59027.03
06:59:26|59025.9
06:59:27|59022.07
06:59:28|59020.21
06:59:29|59014.64
06:59:30|59014.63
06:59:31|59025.39
06:59:32|59025.31
06:59:33|59025.3
06:59:34|59016.3
06:59:35|59025.25
06:59:36|59025.25
06:59:36|59025.24
06:59:37|59025.29
06:59:39|59025.34
06:59:40|59030.06
06:59:41|59030.07
06:59:42|59030.07
06:59:43|59030.07
06:59:44|59030.07
06:59:45|59030.06
06:59:46|59030.07
06:59:47|59030.06
06:59:48|59030.06
06:59:49|59030.07
06:59:50|59030.07
06:59:51|59030.07
06:59:52|59036.58
06:59:53|59036.57
06:59:54|59039.98
06:59:54|59039.54
06:59:55|59037.58
06:59:57|59037.59
06:59:58|59037.57
06:59:59|59037.58
06:59:59|59037.58
07:00:01|59037.58
07:00:02|59040.
07:00:04|59040.
07:00:04|59040.
07:00:05|59040.
07:00:06|59039.99
07:00:07|59048.82
07:00:08|59048.82
07:00:09|59056.4
07:00:10|59056.4
07:00:11|59056.4
07:00:12|59070.48
07:00:14|59076.94
07:00:15|59079.99
07:00:17|59090.02
07:00:19|59090.02
07:00:19|59100.
07:00:20|59099.95
07:00:22|59097.43
07:00:22|59099.82
07:00:24|59099.83
07:00:24|59102.73
07:00:26|59111.42
07:00:26|59111.39
07:00:27|59111.38
07:00:28|59111.38
07:00:29|59111.15
07:00:30|59107.73
07:00:32|59102.18
07:00:34|59100.01
07:00:35|59102.19
07:00:36|59111.01
07:00:37|59114.59
07:00:38|59108.45
07:00:39|59108.43
07:00:40|59108.43
07:00:42|59108.79
07:00:42|59111.38
07:00:44|59105.17
07:00:44|59097.43
07:00:46|59104.97
07:00:47|59102.92
07:00:48|59104.43
07:00:49|59104.63
07:00:50|59104.63
07:00:51|59106.96
07:00:52|59101.71
07:00:52|59101.71
07:00:54|59114.6
07:00:55|59114.6
07:00:55|59114.6
07:00:57|59114.6
07:00:58|59114.61
07:00:58|59114.6
07:01:00|59114.6
07:01:01|59116.16
07:01:01|59120.24
07:01:03|59114.62
07:01:04|59118.69
07:01:05|59112.
07:01:06|59112.
07:01:07|59114.6
07:01:08|59106.2
07:01:09|59106.23
07:01:09|59112.24
07:01:10|59112.24
07:01:12|59116.85
07:01:13|59107.01
07:01:14|59105.17
07:01:16|59100.
07:01:17|59100.
07:01:18|59094.06
07:01:19|59090.07
07:01:20|59087.14
07:01:21|59087.14
07:01:22|59084.01
07:01:23|59081.39
07:01:24|59088.31
07:01:25|59084.01
07:01:26|59087.97
07:01:27|59094.79
07:01:29|59108.96
07:01:29|59110.25
07:01:30|59110.26
07:01:32|59104.17
07:01:33|59104.16
07:01:34|59104.14
07:01:35|59100.
07:01:36|59100.02
07:01:36|59100.
07:01:38|59100.
07:01:39|59100.01
07:01:40|59100.01
07:01:41|59105.72
07:01:42|59107.99
07:01:43|59105.74
07:01:44|59163.9
07:01:45|59156.82
07:01:46|59167.99
07:01:47|59163.49
07:01:48|59163.48
07:01:49|59163.49
07:01:50|59163.49
07:01:51|59163.49
07:01:52|59163.49
07:01:53|59163.49
07:01:53|59166.45
07:01:55|59166.45
07:01:56|59166.44
07:01:57|59175.7
07:01:57|59181.8
07:01:58|59199.99
07:02:00|59193.8
07:02:01|59188.9
07:02:02|59185.01
07:02:03|59189.29
07:02:04|59189.29
07:02:06|59193.95
07:02:06|59192.99
07:02:07|59190.86
07:02:08|59189.3
07:02:09|59189.3
07:02:10|59170.46
07:02:12|59170.47
07:02:13|59180.12
07:02:13|59167.
07:02:15|59163.5
07:02:16|59173.91
07:02:17|59167.01
07:02:19|59167.01
07:02:19|59166.99
07:02:21|59170.99
07:02:22|59170.47
07:02:23|59170.47
07:02:24|59164.14
07:02:26|59164.13
07:02:26|59160.47
07:02:27|59156.54
07:02:29|59153.49
07:02:30|59151.58
07:02:31|59153.49
07:02:32|59165.53
07:02:33|59161.74
07:02:33|59162.6
07:02:34|59140.03
07:02:35|59140.03
07:02:36|59140.02
07:02:37|59139.98
07:02:38|59134.01
07:02:40|59134.
07:02:40|59134.01
07:02:41|59134.01
07:02:42|59134.
07:02:44|59141.76
07:02:44|59149.29
07:02:46|59143.67
07:02:47|59147.3
07:02:47|59143.71
07:02:48|59135.62
07:02:50|59134.01
07:02:51|59127.26
07:02:51|59130.94
07:02:52|59130.94
07:02:53|59130.94
07:02:54|59141.92
07:02:55|59141.92
07:02:56|59161.74
07:02:57|59164.26
07:02:58|59164.26
07:03:00|59168.56
07:03:00|59165.77
07:03:01|59170.47
07:03:02|59170.48
07:03:03|59170.48
07:03:05|59170.47
07:03:05|59170.47
07:03:06|59170.48
07:03:07|59174.29
07:03:08|59175.27
07:03:09|59170.08
07:03:10|59170.05
07:03:11|59170.04
07:03:13|59164.26
07:03:14|59164.25
07:03:15|59166.21
07:03:16|59170.
07:03:18|59166.1
07:03:19|59174.28
07:03:19|59177.19
07:03:21|59170.49
07:03:23|59168.29
07:03:24|59165.51
07:03:24|59169.25
07:03:26|59164.87
07:03:27|59168.24
07:03:28|59172.34
07:03:29|59175.29
07:03:30|59175.29
07:03:31|59175.29
07:03:32|59176.53
07:03:33|59176.52
07:03:35|59164.75
07:03:36|59149.38
07:03:36|59147.3
07:03:37|59138.63
07:03:38|59133.01
07:03:40|59133.
07:03:40|59141.87
07:03:41|59141.59
07:03:42|59141.59
07:03:43|59141.58
07:03:45|59141.59
07:03:46|59141.58
07:03:47|59138.6
07:03:48|59138.6
07:03:49|59138.6
07:03:50|59138.61
07:03:51|59138.61
07:03:52|59138.6
07:03:53|59138.61
07:03:54|59138.61
07:03:55|59138.61
07:03:56|59138.6
07:03:57|59141.58
07:03:58|59147.
07:03:59|59147.
07:04:00|59146.99
07:04:01|59147.02
07:04:02|59147.29
07:04:04|59147.02
07:04:05|59147.02
07:04:05|59138.01
07:04:06|59123.23
07:04:08|59123.22
07:04:09|59119.71
07:04:10|59116.05
07:04:11|59118.82
07:04:11|59112.64
07:04:12|59107.01
07:04:13|59105.75
07:04:14|59105.76
07:04:16|59109.7
07:04:17|59104.76
07:04:18|59106.57
07:04:19|59103.5
07:04:20|59109.71
07:04:22|59110.65
07:04:23|59110.65
07:04:23|59113.21
07:04:24|59100.89
07:04:25|59103.49
07:04:27|59101.8
07:04:28|59107.36
07:04:29|59103.01
07:04:30|59109.69
07:04:31|59105.74
07:04:32|59105.75
07:04:33|59102.02
07:04:34|59097.55
07:04:35|59098.
07:04:36|59107.94
07:04:37|59107.93
07:04:38|59107.93
07:04:39|59103.51
07:04:40|59103.5
07:04:41|59103.51
07:04:42|59100.5
07:04:43|59094.6
07:04:44|59097.98
07:04:46|59098.
07:04:47|59097.99
07:04:48|59097.99
07:04:49|59097.99
07:04:50|59087.15
07:04:51|59083.41
07:04:52|59083.4
07:04:53|59079.44
07:04:54|59077.53
07:04:55|59068.11
07:04:56|59073.99
07:04:57|59074.
07:04:58|59074.
07:04:59|59080.37
07:05:00|59080.
07:05:01|59080.
07:05:02|59088.28
07:05:03|59102.88
07:05:04|59102.87
07:05:05|59098.98
07:05:06|59098.98
07:05:07|59098.97
07:05:08|59098.96
07:05:09|59101.99
07:05:10|59103.33
07:05:11|59102.
07:05:12|59100.
07:05:14|59073.28
07:05:14|59078.93
07:05:15|59078.95
07:05:16|59080.63
07:05:18|59080.63
07:05:19|59078.04
07:05:21|59072.58
07:05:22|59072.46
07:05:23|59072.45
07:05:24|59072.45
07:05:25|59072.45
07:05:27|59074.
07:05:27|59074.
07:05:29|59057.94
07:05:29|59058.53
07:05:31|59072.53
07:05:31|59072.44
07:05:32|59072.46
07:05:34|59070.42
07:05:35|59068.54
07:05:36|59072.43
07:05:37|59073.99
07:05:38|59081.56
07:05:39|59072.45
07:05:40|59072.25
07:05:41|59077.41
07:05:42|59068.15
07:05:43|59065.1
07:05:44|59051.92
07:05:45|59054.56
07:05:46|59054.55
07:05:47|59044.59
07:05:48|59042.93
07:05:49|59037.41
07:05:50|59038.35
07:05:51|59043.99
07:05:52|59045.19
07:05:53|59045.2
07:05:54|59040.06
07:05:55|59037.67
07:05:56|59037.68
07:05:57|59037.68
07:05:58|59044.63
07:05:59|59052.8
07:06:00|59062.36
07:06:01|59060.43
07:06:02|59062.34
07:06:03|59050.14
07:06:04|59047.54
07:06:05|59033.86
07:06:06|59038.87
07:06:07|59038.88
07:06:08|59043.44
07:06:09|59050.14
07:06:10|59050.13
07:06:11|59059.
07:06:12|59063.86
07:06:13|59063.85
07:06:14|59063.85
07:06:15|59072.31
07:06:16|59074.01
07:06:17|59076.96
07:06:18|59085.12
07:06:19|59085.13
07:06:20|59085.17
07:06:21|59087.05
07:06:22|59096.47
07:06:23|59093.38
07:06:25|59093.37
07:06:26|59097.48
07:06:27|59100.
07:06:28|59107.03
07:06:29|59107.03
07:06:30|59107.03
07:06:31|59107.03
07:06:32|59107.03
07:06:34|59105.34
07:06:35|59107.
07:06:36|59103.93
07:06:37|59107.
07:06:37|59105.8
07:06:38|59100.24
07:06:40|59102.3
07:06:40|59100.25
07:06:42|59100.25
07:06:43|59102.45
07:06:44|59105.04
07:06:45|59106.99
07:06:46|59094.85
07:06:47|59093.56
07:06:47|59091.74
07:06:48|59097.59
07:06:49|59094.73
07:06:51|59085.36
07:06:51|59085.36
07:06:52|59089.62
07:06:54|59089.62
07:06:54|59084.81
07:06:55|59071.16
07:06:56|59066.21
07:06:58|59066.21
07:06:58|59066.2
07:07:00|59062.36
07:07:00|59055.22
07:07:01|59055.21
07:07:03|59079.52
07:07:04|59073.62
07:07:05|59062.25
07:07:05|59059.01
07:07:07|59059.01
07:07:07|59068.62
07:07:08|59065.98
07:07:09|59071.5
07:07:10|59080.93
07:07:11|59076.97
07:07:12|59082.4
07:07:13|59086.96
07:07:15|59084.29
07:07:15|59085.62
07:07:16|59081.04
07:07:17|59083.67
07:07:19|59082.91
07:07:19|59082.92
07:07:21|59084.3
07:07:23|59084.29
07:07:25|59084.29
07:07:25|59084.3
07:07:27|59084.3
07:07:28|59087.02
07:07:29|59089.99
07:07:30|59087.04
07:07:32|59087.04
07:07:32|59089.29
07:07:33|59089.33
07:07:34|59089.99
07:07:35|59089.99
07:07:36|59089.99
07:07:37|59092.22
07:07:38|59090.65
07:07:39|59093.87
07:07:40|59091.99
07:07:41|59089.98
07:07:42|59089.99
07:07:43|59104.04
07:07:44|59100.09
07:07:45|59087.04
07:07:47|59090.02
07:07:49|59090.
07:07:49|59086.96
07:07:50|59091.04
07:07:51|59088.01
07:07:53|59088.
07:07:53|59088.01
07:07:54|59088.03
07:07:55|59095.58
07:07:56|59095.59
07:07:58|59100.01
07:07:59|59100.01
07:08:00|59100.
07:08:01|59100.
07:08:02|59100.
07:08:03|59095.6
07:08:04|59091.01
07:08:05|59091.
07:08:06|59091.
07:08:07|59095.6
07:08:08|59097.16
07:08:14|59091.26
07:08:14|59091.25
07:08:15|59091.25
07:08:16|59091.01
07:08:17|59091.02
07:08:18|59091.02
07:08:19|59091.01
07:08:20|59091.01
07:08:21|59096.92
07:08:23|59097.2
07:08:25|59098.3
07:08:27|59091.26
07:08:28|59097.2
07:08:29|59094.02
07:08:30|59093.86
07:08:31|59093.87
07:08:32|59093.86
07:08:33|59091.26
07:08:34|59093.85
07:08:35|59098.3
07:08:37|59097.2
07:08:37|59097.19
07:08:39|59093.73
07:08:39|59093.72
07:08:41|59093.72
07:08:42|59093.24
07:08:43|59097.06
07:08:44|59098.65
07:08:45|59098.65
07:08:46|59098.64
07:08:47|59086.96
07:08:48|59075.43
07:08:49|59069.55
07:08:50|59075.43
07:08:51|59075.44
07:08:52|59075.43
07:08:53|59096.2
07:08:54|59097.19
07:08:55|59100.01
07:08:56|59103.05
07:08:57|59096.66
07:08:58|59093.46
07:08:59|59093.46
07:09:00|59093.37
07:09:01|59093.37
07:09:02|59090.51
07:09:03|59090.45
07:09:05|59085.95
07:09:06|59077.25
07:09:06|59063.7
07:09:08|59070.59
07:09:08|59063.71
07:09:09|59065.66
07:09:10|59065.79
07:09:11|59065.8
07:09:13|59070.44
07:09:14|59070.59
07:09:15|59075.42
07:09:16|59084.33
07:09:17|59084.34
07:09:18|59084.34
07:09:19|59081.01
07:09:20|59081.01
07:09:21|59073.81
07:09:22|59070.44
07:09:23|59071.4
07:09:24|59070.86
07:09:26|59073.81
07:09:27|59073.86
07:09:28|59078.68
07:09:28|59078.69
07:09:29|59073.85
07:09:31|59069.06
07:09:32|59069.1
07:09:33|59069.05
07:09:34|59065.66
07:09:35|59065.67
07:09:36|59065.71
07:09:38|59072.45
07:09:39|59082.84
07:09:40|59082.83
07:09:41|59080.85
07:09:42|59085.
07:09:42|59100.
07:09:43|59097.98
07:09:45|59100.
07:09:46|59106.98
07:09:47|59106.98
07:09:48|59107.
07:09:49|59106.98
07:09:49|59104.01
07:09:51|59097.98
07:09:52|59088.51
07:09:53|59085.14
07:09:54|59088.99
07:09:55|59088.67
07:09:56|59078.69
07:09:57|59076.14
07:09:58|59073.52
07:09:59|59073.52
07:10:00|59078.69
07:10:01|59078.75
07:10:02|59080.49
07:10:03|59072.53
07:10:04|59064.41
07:10:05|59063.24
07:10:06|59053.94
07:10:07|59058.81
07:10:08|59055.21
07:10:09|59055.2
07:10:10|59051.37
07:10:11|59052.86
07:10:12|59052.85
07:10:13|59044.01
07:10:14|59040.95
07:10:15|59037.62
07:10:16|59032.28
07:10:17|59037.61
07:10:18|59037.61
07:10:19|59041.24
07:10:20|59041.24
07:10:21|59041.24
07:10:22|59039.7
07:10:23|59039.7
07:10:25|59038.23
07:10:25|59038.24
07:10:27|59038.23
07:10:28|59037.63
07:10:29|59037.63
07:10:30|59037.63
07:10:32|59038.22
07:10:33|59040.95
07:10:34|59040.94
07:10:35|59037.63
07:10:36|59037.62
07:10:37|59030.54
07:10:38|59030.08
07:10:39|59030.03
07:10:40|59030.04
07:10:41|59030.04
07:10:42|59033.98
07:10:43|59031.41
07:10:44|59030.03
07:10:45|59024.46
07:10:46|59024.46
07:10:48|59019.
07:10:49|59001.54
07:10:50|58994.99
07:10:51|58996.71
07:10:52|59013.56
07:10:53|59019.01
07:10:54|59023.
07:10:55|59006.62
07:10:56|59002.02
07:10:57|59003.05
07:10:57|59002.03
07:10:59|58992.9
07:10:59|58992.89
07:11:00|58992.89
07:11:02|58998.05
07:11:03|58999.03
07:11:04|58994.13
07:11:05|58997.26
07:11:06|59001.03
07:11:07|59004.99
07:11:07|59005.86
07:11:09|59005.85
07:11:10|59007.68
07:11:11|59007.68
07:11:12|59007.68
07:11:13|59006.64
07:11:14|58995.05
07:11:15|58996.52
07:11:16|58999.51
07:11:16|58997.37
07:11:18|59001.52
07:11:18|59001.52
07:11:20|59001.53
07:11:21|59000.01
07:11:22|59000.01
07:11:22|58997.4
07:11:24|58994.11
07:11:26|58994.11
07:11:27|58992.89
07:11:28|58992.89
07:11:29|58992.11
07:11:29|58992.12
07:11:31|58990.
07:11:32|58990.01
07:11:33|58990.
07:11:34|58990.01
07:11:35|58990.01
07:11:36|58990.01
07:11:37|58990.
07:11:38|58990.01
07:11:39|58990.01
07:11:40|58996.38
07:11:41|58996.36
07:11:42|58996.37
07:11:44|58996.37
07:11:44|58996.37
07:11:45|59017.66
07:11:46|59004.09
07:11:48|58994.12
07:11:49|58992.12
07:11:50|58992.12
07:11:51|58992.13
07:11:53|58990.01
07:11:53|58990.
07:11:55|58990.01
07:11:55|58990.
07:11:57|58990.01
07:11:57|58990.
07:11:58|58990.01
07:11:59|58990.01
07:12:01|58990.01
07:12:02|58990.01
07:12:03|58990.01
07:12:04|58990.01
07:12:05|58990.
07:12:06|58990.01
07:12:07|58990.
07:12:08|58992.11
07:12:09|58992.14
07:12:10|58992.13
07:12:11|58992.14
07:12:12|58992.14
07:12:13|58992.15
07:12:14|58992.14
07:12:15|58990.
07:12:16|58990.
07:12:17|58990.01
07:12:18|58990.01
07:12:19|58990.
07:12:20|58990.
07:12:21|58990.01
07:12:22|58990.
07:12:23|58990.01
07:12:24|58990.
07:12:25|58990.
07:12:27|58990.01
07:12:29|58990.01
07:12:30|58990.
07:12:32|58990.
07:12:33|58990.01
07:12:34|58990.
07:12:36|58990.
07:12:36|58990.01
07:12:37|58990.01
07:12:39|58990.01
07:12:40|58990.
07:12:41|58990.
07:12:42|58990.
07:12:43|58990.01
07:12:44|58990.
07:12:45|58990.
07:12:45|58990.01
07:12:47|58995.91
07:12:48|58995.9
07:12:49|58996.35
07:12:50|58992.25
07:12:50|58996.36
07:12:52|58996.36
07:12:53|58996.36
07:12:54|58996.36
07:12:55|58993.25
07:12:56|58993.25
07:12:56|58996.15
07:12:58|58996.16
07:12:58|58996.18
07:13:00|58996.17
07:13:01|58996.17
07:13:02|58996.17
07:13:03|58996.18
07:13:03|58990.02
07:13:05|58990.01
07:13:06|58990.02
07:13:07|58990.01
07:13:08|58990.01
07:13:09|58990.02
07:13:09|58990.
07:13:10|58990.
07:13:11|58990.
07:13:12|58990.01
07:13:14|58990.
07:13:15|58990.01
07:13:16|58990.
07:13:17|58990.
07:13:18|58990.
07:13:19|58990.
07:13:20|58990.01
07:13:21|58990.01
07:13:22|58990.
07:13:23|58990.01
07:13:24|58990.
07:13:25|58990.
07:13:25|58990.
07:13:28|58990.
07:13:29|58990.01
07:13:30|58990.
07:13:31|58990.
07:13:33|58990.
07:13:34|58990.01
07:13:35|58990.
07:13:35|58951.7
07:13:36|58959.
07:13:37|58948.4
07:13:38|58951.12
07:13:39|58968.98
07:13:41|58968.99
07:13:41|58960.6
07:13:43|58959.05
07:13:44|58962.51
07:13:44|58960.16
07:13:45|58960.2
07:13:46|58976.73
07:13:48|58984.28
07:13:48|58984.28
07:13:50|58984.28
07:13:50|58984.28
07:13:51|58978.18
07:13:53|58972.51
07:13:54|58974.01
07:13:55|58968.12
07:13:56|58968.15
07:13:56|58968.16
07:13:57|58970.05
07:13:58|58970.06
07:14:00|58966.67
07:14:00|58951.34
07:14:02|58948.4
07:14:03|58951.35
07:14:04|58938.78
07:14:05|58938.52
07:14:06|58948.4
07:14:07|58947.45
07:14:08|58945.73
07:14:09|58937.12
07:14:10|58933.75
07:14:11|58941.94
07:14:12|58938.2
07:14:13|58940.72
07:14:14|58947.43
07:14:15|58947.43
07:14:16|58937.01
07:14:17|58937.01
07:14:18|58928.48
07:14:19|58919.67
07:14:20|58907.71
07:14:21|58915.14
07:14:22|58915.15
07:14:23|58921.6
07:14:24|58927.12
07:14:25|58931.
07:14:26|58932.63
07:14:27|58919.67
07:14:29|58923.31
07:14:31|58923.31
07:14:32|58923.28
07:14:33|58923.29
07:14:34|58930.99
07:14:35|58939.45
07:14:36|58939.44
07:14:37|58934.09
07:14:38|58933.02
07:14:39|58930.44
07:14:40|58935.
07:14:42|58937.
07:14:42|58931.11
07:14:43|58931.11
07:14:44|58924.
07:14:45|58924.
07:14:46|58924.
07:14:47|58924.
07:14:48|58916.72
07:14:49|58922.16
07:14:50|58924.01
07:14:51|58924.03
07:14:52|58925.25
07:14:53|58925.24
07:14:54|58925.25
07:14:55|58925.25
07:14:56|58925.25
07:14:57|58925.25
07:14:58|58925.25
07:14:59|58922.38
07:15:00|58925.25
07:15:02|58939.95
07:15:03|58939.95
07:15:04|58939.94
07:15:04|58939.95
07:15:06|58939.94
07:15:07|58939.95
07:15:08|58943.76
07:15:08|58943.77
07:15:10|58943.76
07:15:11|58946.73
07:15:12|58943.58
07:15:13|58949.57
07:15:13|58949.57
07:15:14|58952.32
07:15:15|58953.08
07:15:17|58958.97
07:15:17|58967.05
07:15:19|58963.17
07:15:20|58968.01
07:15:20|58963.24
07:15:21|58963.25
07:15:22|58966.25
07:15:23|58963.19
07:15:24|58963.2
07:15:25|58958.91
07:15:26|58952.41
07:15:27|58950.37
07:15:30|58958.
07:15:30|58959.
07:15:31|58959.
07:15:32|58959.78
07:15:34|58962.57
07:15:35|58960.33
07:15:37|58956.3
07:15:37|58953.01
07:15:39|58950.37
07:15:40|58950.38
07:15:40|58935.81
07:15:42|58936.85
07:15:42|58927.47
07:15:44|58928.1
07:15:45|58928.12
07:15:46|58936.62
07:15:47|58935.14
07:15:48|58935.14
07:15:49|58935.14
07:15:50|58935.09
07:15:51|58931.15
07:15:52|58930.97
07:15:53|58930.97
07:15:54|58930.95
07:15:56|58930.95
07:15:56|58939.39
07:15:58|58939.43
07:15:59|58939.93
07:16:00|58933.51
07:16:01|58926.73
07:16:02|58926.74
07:16:03|58928.04
07:16:04|58936.62
07:16:04|58940.9
07:16:06|58946.16
07:16:07|58946.17
07:16:07|58946.14
07:16:08|58938.54
07:16:10|58938.54
07:16:10|58935.84
07:16:12|58935.01
07:16:13|58934.68
07:16:13|58935.83
07:16:14|58935.83
07:16:15|58939.99
07:16:16|58939.99
07:16:18|58939.99
07:16:19|58931.68
07:16:19|58934.58
07:16:20|58926.65
07:16:22|58926.69
07:16:23|58935.99
07:16:25|58935.99
07:16:25|58935.98
07:16:26|58925.04
07:16:27|58914.66
07:16:28|58917.35
07:16:30|58920.28
07:16:30|58920.28
07:16:33|58928.99
07:16:34|58920.27
07:16:35|58917.37
07:16:37|58920.31
07:16:37|58920.31
07:16:39|58921.72
07:16:40|58920.27
07:16:41|58920.3
07:16:42|58920.31
07:16:44|58920.28
07:16:46|58917.98
07:16:46|58922.89
07:16:48|58918.98
07:16:48|58918.98
07:16:49|58914.83
07:16:50|58917.34
07:16:51|58920.99
07:16:52|58916.1
07:16:53|58916.96
07:16:54|58921.17
07:16:55|58916.06
07:16:56|58909.97
07:16:57|58910.28
07:16:58|58909.
07:16:59|58906.13
07:17:00|58909.04
07:17:01|58909.04
07:17:02|58909.05
07:17:03|58909.05
07:17:04|58903.21
07:17:05|58901.44
07:17:06|58901.43
07:17:07|58900.
07:17:09|58900.01
07:17:09|58900.01
07:17:11|58893.
07:17:12|58892.64
07:17:13|58896.81
07:17:14|58896.82
07:17:15|58896.82
07:17:15|58896.82
07:17:17|58901.44
07:17:18|58901.43
07:17:18|58901.43
07:17:19|58895.48
07:17:21|58894.6
07:17:22|58890.05
07:17:22|58890.05
07:17:24|58893.35
07:17:25|58899.
07:17:25|58900.01
07:17:27|58900.01
07:17:27|58898.24
07:17:29|58898.25
07:17:30|58898.24
07:17:30|58898.25
07:17:33|58894.6
07:17:34|58898.23
07:17:35|58892.84
07:17:36|58890.
07:17:37|58888.01
07:17:38|58888.
07:17:39|58888.01
07:17:40|58892.43
07:17:41|58891.05
07:17:42|58888.41
07:17:43|58888.41
07:17:44|58891.36
07:17:46|58891.36
07:17:47|58888.43
07:17:47|58888.01
07:17:48|58888.01
07:17:50|58888.01
07:17:51|58888.01
07:17:52|58888.39
07:17:52|58888.4
07:17:54|58888.43
07:17:55|58891.36
07:17:56|58888.02
07:17:57|58888.01
07:17:57|58893.79
07:17:58|58893.79
07:18:00|58896.76
07:18:01|58891.56
07:18:02|58893.51
07:18:03|58898.23
07:18:04|58898.24
07:18:06|58898.24
07:18:07|58898.24
07:18:08|58890.53
07:18:09|58898.23
07:18:10|58898.23
07:18:11|58898.23
07:18:12|58893.69
07:18:14|58891.95
07:18:14|58895.32
07:18:15|58898.21
07:18:16|58898.23
07:18:17|58898.22
07:18:18|58900.
07:18:20|58893.82
07:18:21|58893.69
07:18:22|58897.29
07:18:22|58897.29
07:18:24|58897.28
07:18:24|58891.97
07:18:26|58888.02
07:18:26|58880.52
07:18:27|58882.69
07:18:28|58880.52
07:18:29|58880.52
07:18:30|58880.
07:18:32|58879.99
07:18:34|58879.99
07:18:36|58884.63
07:18:36|58884.62
07:18:37|58889.
07:18:38|58888.99
07:18:40|58895.98
07:18:42|58891.
07:18:43|58886.31
07:18:44|58884.62
07:18:45|58884.62
07:18:46|58884.61
07:18:48|58887.98
07:18:49|58884.64
07:18:49|58884.63
07:18:50|58884.6
07:18:51|58887.98
07:18:53|58891.
07:18:54|58893.87
07:18:55|58889.37
07:18:56|58889.73
07:18:57|58894.88
07:18:58|58897.28
07:18:59|58898.21
07:18:59|58898.21
07:19:00|58899.99
07:19:02|58900.01
07:19:02|58905.68
07:19:03|58905.67
07:19:05|58905.67
07:19:06|58906.13
07:19:07|58903.01
07:19:08|58900.01
07:19:09|58903.
07:19:10|58909.04
07:19:11|58909.93
07:19:12|58909.94
07:19:13|58909.93
07:19:14|58909.94
07:19:15|58902.87
07:19:16|58902.86
07:19:16|58902.82
07:19:17|58905.82
07:19:19|58905.81
07:19:20|58902.73
07:19:21|58905.83
07:19:22|58909.94
07:19:23|58909.94
07:19:23|58909.95
07:19:25|58909.95
07:19:25|58909.96
07:19:27|58902.91
07:19:28|58902.91
07:19:29|58900.
07:19:30|58900.01
07:19:31|58904.99
07:19:32|58909.96
07:19:32|58915.15
07:19:35|58904.99
07:19:36|58900.44
07:19:37|58905.8
07:19:39|58905.81
07:19:40|58905.8
07:19:41|58905.22
07:19:42|58905.79
07:19:43|58909.94
07:19:45|58909.95
07:19:45|58909.95
07:19:46|58909.94
07:19:48|58905.
07:19:49|58900.03
07:19:49|58897.98
07:19:51|58897.99
07:19:52|58890.01
07:19:52|58890.
07:19:54|58894.21
07:19:54|58900.
07:19:56|58899.88
07:19:57|58896.42
07:19:58|58909.93
07:19:59|58912.73
07:20:00|58920.84
07:20:01|58921.22
07:20:02|58921.98
07:20:03|58910.24
07:20:04|58920.82
07:20:05|58920.83
07:20:06|58919.1
07:20:07|58915.
07:20:08|58905.89
07:20:09|58906.14
07:20:10|58900.04
07:20:11|58892.75
07:20:12|58894.03
07:20:13|58894.02
07:20:14|58896.98
07:20:15|58889.38
07:20:16|58893.9
07:20:17|58893.89
07:20:18|58893.93
07:20:19|58899.99
07:20:20|58904.
07:20:21|58916.38
07:20:22|58920.83
07:20:23|58920.83
07:20:24|58920.84
07:20:25|58920.84
07:20:26|58920.84
07:20:27|58920.84
07:20:28|58920.83
07:20:29|58920.84
07:20:30|58920.83
07:20:31|58920.82
07:20:32|58920.82
07:20:34|58920.82
07:20:35|58921.21
07:20:37|58920.81
07:20:38|58920.64
07:20:39|58918.51
07:20:40|58917.37
07:20:41|58918.6
07:20:42|58920.81
07:20:43|58921.94
07:20:44|58921.98
07:20:45|58925.95
07:20:46|58926.53
07:20:47|58926.54
07:20:48|58926.54
07:20:49|58926.53
07:20:50|58926.54
07:20:51|58926.57
07:20:52|58926.58
07:20:53|58926.58
07:20:54|58926.57
07:20:55|58930.35
07:20:56|58930.35
07:20:57|58926.55
07:20:58|58919.49
07:20:59|58919.49
07:21:00|58920.
07:21:01|58919.99
07:21:02|58919.99
07:21:03|58920.
07:21:04|58920.
07:21:05|58920.
07:21:06|58935.97
07:21:07|58935.98
07:21:08|58938.51
07:21:09|58939.4
07:21:10|58939.39
07:21:11|58940.32
07:21:12|58943.76
07:21:13|58943.76
07:21:14|58943.76
07:21:15|58943.78
07:21:16|58950.
07:21:17|58950.01
07:21:18|58943.36
07:21:19|58943.35
07:21:20|58940.25
07:21:21|58940.26
07:21:22|58940.26
07:21:24|58940.26
07:21:24|58944.53
07:21:25|58947.85
07:21:26|58947.85
07:21:27|58947.86
07:21:28|58935.57
07:21:29|58935.56
07:21:30|58935.57
07:21:31|58935.56
07:21:32|58935.57
07:21:33|58935.98
07:21:34|58935.98
07:21:36|58941.99
07:21:37|58944.99
07:21:38|58940.26
07:21:39|58937.82
07:21:41|58937.82
07:21:42|58943.11
07:21:43|58946.99
07:21:44|58947.
07:21:46|58939.97
07:21:46|58936.04
07:21:47|58930.
07:21:48|58929.14
07:21:49|58929.14
07:21:50|58927.38
07:21:51|58928.46
07:21:52|58933.16
07:21:53|58935.68
07:21:54|58926.59
07:21:55|58924.29
07:21:56|58924.3
07:21:57|58924.99
07:21:58|58924.99
07:21:59|58928.45
07:22:00|58931.82
07:22:01|58921.22
07:22:03|58921.21
07:22:04|58920.07
07:22:04|58919.49
07:22:05|58918.6
07:22:07|58918.6
07:22:08|58909.93
07:22:09|58914.74
07:22:10|58914.73
07:22:11|58911.51
07:22:12|58911.5
07:22:13|58900.06
07:22:14|58905.76
07:22:15|58905.77
07:22:16|58902.61
07:22:17|58905.75
07:22:18|58905.75
07:22:19|58905.74
07:22:20|58905.75
07:22:21|58905.75
07:22:22|58905.72
07:22:23|58900.86
07:22:24|58900.86
07:22:25|58900.85
07:22:26|58905.68
07:22:27|58905.66
07:22:28|58912.12
07:22:29|58912.12
07:22:30|58912.11
07:22:31|58907.6
07:22:32|58911.08
07:22:33|58909.18
07:22:34|58907.15
07:22:35|58907.15
07:22:37|58904.38
07:22:39|58897.3
07:22:40|58895.89
07:22:41|58904.
07:22:42|58906.
07:22:43|58912.06
07:22:44|58912.11
07:22:45|58912.11
07:22:47|58912.12
07:22:47|58912.11
07:22:48|58912.12
07:22:49|58912.11
07:22:50|58912.11
07:22:52|58924.28
07:22:52|58924.28
07:22:54|58928.44
07:22:55|58928.43
07:22:56|58928.43
07:22:56|58926.37
07:22:58|58928.43
07:22:58|58933.15
07:23:00|58939.39
07:23:01|58939.93
07:23:02|58939.92
07:23:03|58939.93
07:23:05|58928.69
07:23:06|58931.6
07:23:06|58939.95
07:23:07|58940.23
07:23:08|58940.25
07:23:09|58940.27
07:23:10|58940.29
07:23:11|58928.44
07:23:12|58928.43
07:23:13|58928.48
07:23:14|58945.
07:23:15|58944.99
07:23:16|58945.
07:23:17|58947.85
07:23:18|58927.53
07:23:19|58924.27
07:23:20|58924.26
07:23:21|58924.27
07:23:23|58927.05
07:23:24|58927.05
07:23:24|58920.01
07:23:28|58917.28
07:23:29|58912.11
07:23:30|58912.11
07:23:31|58900.
07:23:32|58899.99
07:23:33|58898.99
07:23:34|58898.99
07:23:35|58899.51
07:23:36|58899.5
07:23:38|58910.
07:23:39|58924.25
07:23:41|58921.73
07:23:42|58919.01
07:23:43|58914.07
07:23:44|58918.97
07:23:45|58922.67
07:23:46|58922.67
07:23:47|58924.27
07:23:48|58924.27
07:23:49|58924.28
07:23:50|58924.28
07:23:51|58924.27
07:23:52|58924.28
07:23:53|58926.59
07:23:54|58926.59
07:23:55|58926.6
07:23:56|58926.59
07:23:57|58926.59
07:23:58|58926.55
07:23:59|58926.54
07:24:01|58926.55
07:24:01|58926.55
07:24:03|58924.28
07:24:04|58921.91
07:24:05|58921.9
07:24:06|58920.
07:24:07|58918.01
07:24:08|58918.
07:24:09|58918.
07:24:10|58909.53
07:24:11|58913.87
07:24:12|58910.88
07:24:13|58909.41
07:24:14|58913.76
07:24:15|58918.06
07:24:16|58921.87
07:24:17|58921.91
07:24:18|58926.48
07:24:19|58926.59
07:24:20|58926.62
07:24:21|58926.58
07:24:22|58923.8
07:24:23|58923.81
07:24:24|58923.77
07:24:25|58919.25
07:24:26|58921.44
07:24:27|58921.45
07:24:28|58923.61
07:24:29|58923.61
07:24:30|58923.6
07:24:31|58923.6
07:24:32|58923.61
07:24:33|58923.6
07:24:34|58923.61
07:24:35|58923.6
07:24:36|58926.59
07:24:37|58928.99
07:24:39|58926.6
07:24:40|58928.95
07:24:41|58926.63
07:24:42|58926.63
07:24:44|58928.95
07:24:45|58928.96
07:24:46|58930.21
07:24:47|58934.86
07:24:48|58934.87
07:24:49|58933.51
07:24:50|58928.96
07:24:51|58928.96
07:24:52|58928.96
07:24:53|58934.87
07:24:54|58939.37
07:24:55|58931.67
07:24:56|58932.12
07:24:58|58932.13
07:24:59|58932.52
07:25:00|58935.98
07:25:01|58935.99
07:25:02|58936.04
07:25:03|58936.04
07:25:04|58936.04
07:25:05|58936.04
07:25:06|58936.03
07:25:07|58936.04
07:25:08|58936.05
07:25:09|58936.04
07:25:10|58936.05
07:25:11|58936.05
07:25:12|58936.05
07:25:13|58940.02
07:25:14|58942.52
07:25:15|58944.81
07:25:16|58944.8
07:25:17|58947.54
07:25:18|58947.54
07:25:19|58951.46
07:25:20|58955.81
07:25:21|58958.44
07:25:22|58958.43
07:25:23|58958.44
07:25:24|58962.3
07:25:25|58968.99
07:25:26|58973.52
07:25:27|58973.51
07:25:28|58973.51
07:25:29|58973.5
07:25:30|58973.5
07:25:31|58973.49
07:25:32|58973.5
07:25:33|58973.49
07:25:34|58961.04
07:25:35|58958.44
07:25:36|58958.43
07:25:37|58954.
07:25:38|58953.32
07:25:39|58953.32
07:25:41|58966.42
07:25:42|58973.5
07:25:43|58970.54
07:25:44|58973.51
07:25:45|58973.5
07:25:46|58970.54
07:25:48|58970.54
07:25:49|58956.72
07:25:50|58960.97
07:25:51|58961.52
07:25:52|58961.46
07:25:53|58961.45
07:25:54|58961.45
07:25:55|58964.6
07:25:56|58964.61
07:25:58|58967.93
07:25:59|58967.93
07:25:59|58959.76
07:26:01|58959.77
07:26:02|58959.78
07:26:02|58959.81
07:26:04|58962.77
07:26:04|58962.78
07:26:06|58964.62
07:26:07|58964.61
07:26:07|58964.62
07:26:09|58964.61
07:26:10|58964.58
07:26:10|58964.58
07:26:11|58964.58
07:26:13|58964.58
07:26:15|58964.56
07:26:15|58964.57
07:26:16|58964.56
07:26:17|58964.6
07:26:18|58964.6
07:26:19|58964.6
07:26:20|58960.39
07:26:21|58959.96
07:26:22|58959.96
07:26:23|58959.88
07:26:24|58959.79
07:26:25|58959.79
07:26:27|58966.03
07:26:28|58966.03
07:26:29|58963.37
07:26:30|58963.38
07:26:31|58953.66
07:26:32|58950.71
07:26:33|58950.01
07:26:34|58950.01
07:26:35|58948.43
07:26:36|58947.28
07:26:37|58947.27
07:26:38|58947.25
07:26:39|58940.35
07:26:40|58940.26
07:26:41|58934.89
07:26:42|58932.27
07:26:44|58926.65
07:26:45|58924.15
07:26:46|58921.45
07:26:47|58920.
07:26:48|58920.01
07:26:49|58919.99
07:26:51|58912.12
07:26:51|58912.12
07:26:52|58912.22
07:26:53|58912.23
07:26:54|58912.52
07:26:56|58912.51
07:26:57|58912.52
07:26:58|58912.51
07:26:59|58912.52
07:27:00|58912.53
07:27:01|58912.56
07:27:02|58912.56
07:27:03|58912.56
07:27:04|58910.23
07:27:05|58910.23
07:27:06|58913.51
07:27:07|58917.12
07:27:08|58917.13
07:27:08|58917.13
07:27:10|58912.57
07:27:11|58917.11
07:27:12|58917.11
07:27:13|58917.1
07:27:13|58917.1
07:27:14|58917.11
07:27:16|58917.1
07:27:17|58917.1
07:27:18|58917.09
07:27:19|58904.38
07:27:20|58902.71
07:27:21|58902.66
07:27:22|58910.76
07:27:23|58910.67
07:27:24|58910.68
07:27:25|58907.75
07:27:26|58906.25
07:27:27|58906.25
07:27:27|58906.23
07:27:29|58906.23
07:27:30|58904.63
07:27:31|58902.68
07:27:32|58902.68
07:27:33|58902.67
07:27:34|58902.67
07:27:35|58902.66
07:27:36|58900.
07:27:37|58900.
07:27:37|58888.
07:27:38|58888.
07:27:39|58888.01
07:27:42|58900.12
07:27:43|58900.12
07:27:44|58900.13
07:27:45|58900.12
07:27:46|58900.1
07:27:46|58900.1
07:27:48|58895.71
07:27:50|58895.71
07:27:50|58895.71
07:27:51|58895.6
07:27:52|58908.74
07:27:53|58908.79
07:27:55|58903.26
07:27:56|58903.25
07:27:57|58903.26
07:27:59|58903.26
07:27:59|58903.26
07:28:00|58903.25
07:28:02|58903.25
07:28:03|58903.25
07:28:04|58903.25
07:28:05|58903.25
07:28:06|58903.25
07:28:07|58903.25
07:28:08|58903.25
07:28:09|58912.51
07:28:10|58928.1
07:28:11|58924.15
07:28:12|58921.05
07:28:13|58909.01
07:28:14|58909.
07:28:15|58909.01
07:28:16|58908.34
07:28:17|58907.76
07:28:18|58915.73
07:28:19|58912.91
07:28:20|58908.27
07:28:22|58907.85
07:28:23|58917.05
07:28:23|58918.65
07:28:25|58919.99
07:28:25|58918.67
07:28:27|58909.01
07:28:28|58912.08
07:28:29|58912.05
07:28:30|58909.24
07:28:31|58909.61
07:28:31|58909.25
07:28:33|58912.04
07:28:34|58909.25
07:28:35|58908.
07:28:36|58908.
07:28:37|58909.24
07:28:38|58909.24
07:28:39|58909.24
07:28:40|58911.83
07:28:41|58911.86
07:28:43|58904.4
07:28:44|58908.8
07:28:45|58908.8
07:28:45|58908.8
07:28:46|58908.8
07:28:48|58908.8
07:28:50|58908.8
07:28:51|58908.8
07:28:52|58908.8
07:28:52|58908.8
07:28:54|58908.8
07:28:54|58908.81
07:28:56|58911.34
07:28:57|58911.33
07:28:57|58911.81
07:29:00|58911.81
07:29:01|58911.83
07:29:02|58908.92
07:29:02|58913.53
07:29:03|58911.82
07:29:04|58911.83
07:29:05|58908.82
07:29:07|58911.81
07:29:08|58911.82
07:29:09|58908.09
07:29:10|58907.05
07:29:11|58908.08
07:29:12|58908.08
07:29:13|58908.08
07:29:14|58910.
07:29:15|58914.1
07:29:16|58914.09
07:29:17|58917.51
07:29:18|58913.53
07:29:19|58913.54
07:29:20|58925.67
07:29:21|58917.72
07:29:22|58915.01
07:29:23|58915.01
07:29:24|58920.32
07:29:25|58920.32
07:29:26|58920.31
07:29:27|58920.29
07:29:28|58920.29
07:29:29|58920.29
07:29:30|58918.2
07:29:31|58917.84
07:29:32|58917.85
07:29:33|58943.63
07:29:34|58943.77
07:29:35|58946.3
07:29:36|58946.29
07:29:37|58946.3
07:29:38|58947.11
07:29:39|58949.83
07:29:40|58949.84
07:29:41|58949.84
07:29:42|58953.51
07:29:44|58949.83
07:29:46|58949.8
07:29:48|58946.3
07:29:49|58957.22
07:29:50|58957.22
07:29:52|58948.69
07:29:53|58948.68
07:29:54|58950.
07:29:55|58952.42
07:29:57|58947.56
07:29:58|58947.56
07:29:59|58948.69
07:29:59|58948.69
07:30:01|58963.59
07:30:02|58961.31
07:30:03|58948.01
07:30:04|58955.31
07:30:05|58949.13
07:30:06|58952.35
07:30:07|58952.36
07:30:08|58958.52
07:30:09|58960.85
07:30:10|58965.66
07:30:11|58966.92
07:30:12|58969.85
07:30:13|58965.68
07:30:14|58961.25
07:30:15|58961.24
07:30:16|58956.02
07:30:17|58955.33
07:30:18|58956.08
07:30:19|58960.58
07:30:20|58960.57
07:30:21|58960.58
07:30:22|58956.18
07:30:23|58955.11
07:30:24|58964.28
07:30:25|58960.99
07:30:26|58961.63
07:30:27|58964.28
07:30:28|58958.01
07:30:29|58958.
07:30:30|58961.63
07:30:31|58960.87
07:30:32|58960.86
07:30:33|58960.87
07:30:34|58969.99
07:30:35|58975.99
07:30:36|58975.99
07:30:37|58975.99
07:30:38|58975.99
07:30:39|58972.63
07:30:40|58977.69
07:30:41|58977.7
07:30:42|58977.66
07:30:44|58975.98
07:30:45|58970.
07:30:47|58969.32
07:30:48|58967.
07:30:50|58975.82
07:30:51|58974.47
07:30:51|58969.32
07:30:54|58957.07
07:30:55|58961.92
07:30:55|58961.92
07:30:56|58965.52
07:30:57|58957.06
07:30:58|58952.37
07:30:59|58959.75
07:31:00|58959.76
07:31:02|58959.76
07:31:02|58959.75
07:31:03|58959.74
07:31:04|58959.73
07:31:06|58959.69
07:31:07|58950.
07:31:08|58942.39
07:31:09|58940.85
07:31:10|58939.01
07:31:10|58937.
07:31:12|58937.01
07:31:14|58937.03
07:31:14|58938.99
07:31:16|58940.26
07:31:16|58940.26
07:31:17|58940.26
07:31:18|58935.02
07:31:20|58935.02
07:31:21|58935.02
07:31:21|58932.51
07:31:22|58935.02
07:31:23|58936.38
07:31:24|58917.52
07:31:26|58926.36
07:31:27|58926.36
07:31:28|58930.8
07:31:28|58930.8
07:31:29|58915.1
07:31:30|58915.09
07:31:31|58913.03
07:31:32|58910.
07:31:33|58912.52
07:31:34|58910.07
07:31:35|58910.06
07:31:36|58910.
07:31:38|58903.09
07:31:38|58900.73
07:31:40|58900.29
07:31:41|58900.29
07:31:41|58906.62
07:31:42|58910.06
07:31:43|58900.01
07:31:46|58896.43
07:31:46|58891.52
07:31:48|58888.
07:31:49|58885.37
07:31:50|58886.87
07:31:52|58885.32
07:31:52|58889.99
07:31:53|58891.53
07:31:54|58895.31
07:31:56|58895.84
07:31:56|58896.33
07:31:58|58896.32
07:31:59|58895.83
07:31:59|58895.84
07:32:01|58895.84
07:32:03|58895.83
07:32:03|58888.17
07:32:04|58888.17
07:32:05|58894.9
07:32:06|58889.09
07:32:07|58889.09
07:32:09|58889.09
07:32:10|58888.43
07:32:11|58888.44
07:32:12|58891.98
07:32:13|58891.98
07:32:14|58891.97
07:32:15|58891.98
07:32:16|58891.97
07:32:17|58891.99
07:32:18|58895.81
07:32:19|58905.68
07:32:20|58910.05
07:32:21|58910.06
07:32:22|58910.05
07:32:23|58910.06
07:32:24|58912.22
07:32:25|58912.26
07:32:26|58923.37
07:32:27|58923.37
07:32:28|58935.99
07:32:30|58939.31
07:32:30|58939.31
07:32:31|58930.89
07:32:32|58922.93
07:32:33|58919.01
07:32:35|58919.
07:32:35|58924.96
07:32:36|58928.
07:32:37|58927.99
07:32:38|58923.77
07:32:40|58923.76
07:32:40|58922.95
07:32:42|58919.01
07:32:43|58912.27
07:32:43|58912.27
07:32:44|58912.27
07:32:45|58911.46
07:32:48|58910.29
07:32:48|58906.76
07:32:50|58912.27
07:32:51|58912.27
07:32:52|58910.72
07:32:54|58912.26
07:32:54|58910.28
07:32:56|58906.63
07:32:57|58910.29
07:32:58|58910.33
07:32:59|58912.26
07:33:01|58912.26
07:33:02|58912.26
07:33:02|58912.26
07:33:03|58910.3
07:33:05|58910.29
07:33:05|58906.63
07:33:07|58910.
07:33:08|58910.01
07:33:09|58909.51
07:33:10|58909.51
07:33:11|58909.53
07:33:12|58912.35
07:33:13|58909.65
07:33:14|58909.66
07:33:15|58909.66
07:33:16|58904.23
07:33:17|58902.24
07:33:18|58901.
07:33:19|58901.01
07:33:21|58901.
07:33:21|58900.
07:33:22|58896.82
07:33:23|58895.83
07:33:25|58895.84
07:33:25|58895.83
07:33:27|58894.04
07:33:27|58894.04
07:33:28|58884.63
07:33:29|58882.28
07:33:30|58882.41
07:33:31|58882.41
07:33:32|58880.4
07:33:33|58882.26
07:33:35|58882.25
07:33:36|58887.65
07:33:36|58887.65
07:33:38|58887.64
07:33:39|58887.63
07:33:39|58887.63
07:33:41|58889.85
07:33:42|58894.03
07:33:42|58894.04
07:33:44|58894.03
07:33:44|58894.03
07:33:45|58894.03
07:33:48|58887.64
07:33:50|58886.01
07:33:51|58890.51
07:33:52|58890.52
07:33:52|58890.51
07:33:54|58887.16
07:33:55|58882.41
07:33:56|58882.41
07:33:57|58882.41
07:33:58|58882.27
07:33:59|58880.01
07:34:01|58880.
07:34:01|58880.
07:34:02|58879.99
07:34:03|58879.99
07:34:04|58885.99
07:34:05|58886.
07:34:06|58886.
07:34:07|58885.99
07:34:08|58885.99
07:34:09|58886.
07:34:10|58886.
07:34:11|58886.
07:34:12|58886.
07:34:13|58886.02
07:34:14|58890.51
07:34:15|58894.03
07:34:17|58885.28
07:34:18|58887.55
07:34:19|58886.02
07:34:20|58886.01
07:34:21|58884.02
07:34:22|58882.01
07:34:22|58880.96
07:34:23|58877.61
07:34:25|58877.01
07:34:26|58877.01
07:34:27|58874.14
07:34:28|58876.72
07:34:29|58876.73
07:34:30|58875.01
07:34:31|58875.
07:34:32|58875.
07:34:33|58875.01
07:34:34|58875.
07:34:35|58875.01
07:34:36|58875.01
07:34:36|58875.01
07:34:37|58869.08
07:34:38|58869.08
07:34:39|58873.8
07:34:40|58873.1
07:34:42|58873.1
07:34:42|58869.11
07:34:43|58854.41
07:34:45|58856.42
07:34:45|58860.2
07:34:47|58857.56
07:34:49|58873.81
07:34:50|58884.01
07:34:52|58879.94
07:34:52|58873.09
07:34:53|58873.1
07:34:54|58869.12
07:34:55|58869.13
07:34:56|58869.12
07:34:57|58869.08
07:34:58|58865.87
07:35:00|58865.86
07:35:01|58865.83
07:35:02|58860.65
07:35:03|58859.27
07:35:04|58860.63
07:35:06|58857.
07:35:07|58854.04
07:35:08|58854.03
07:35:08|58852.76
07:35:10|58852.76
07:35:11|58852.77
07:35:12|58852.76
07:35:13|58852.77
07:35:14|58852.76
07:35:15|58860.98
07:35:16|58869.08
07:35:17|58865.87
07:35:18|58865.87
07:35:19|58865.88
07:35:20|58865.87
07:35:21|58865.88
07:35:22|58865.88
07:35:23|58879.
07:35:24|58881.86
07:35:25|58881.86
07:35:26|58881.86
07:35:27|58881.85
07:35:28|58874.73
07:35:29|58874.36
07:35:30|58877.41
07:35:31|58877.42
07:35:32|58877.42
07:35:33|58877.42
07:35:34|58877.42
07:35:36|58877.41
07:35:37|58877.41
07:35:38|58877.41
07:35:38|58869.86
07:35:40|58862.7
07:35:41|58860.68
07:35:42|58853.98
07:35:43|58860.05
07:35:44|58860.05
07:35:45|58860.05
07:35:46|58860.05
07:35:46|58860.06
07:35:48|58860.05
07:35:49|58860.05
07:35:51|58860.06
07:35:52|58860.05
07:35:54|58863.92
07:35:55|58863.92
07:35:55|58863.91
07:35:57|58862.7
07:35:58|58853.99
07:36:00|58853.98
07:36:00|58850.01
07:36:02|58858.55
07:36:02|58850.54
07:36:04|58851.71
07:36:04|58851.72
07:36:06|58852.81
07:36:07|58851.69
07:36:08|58851.7
07:36:09|58851.46
07:36:10|58851.47
07:36:11|58851.69
07:36:11|58852.79
07:36:13|58857.99
07:36:13|58862.07
07:36:14|58867.92
07:36:16|58867.39
07:36:16|58863.9
07:36:17|58863.91
07:36:18|58862.08
07:36:20|58862.08
07:36:21|58862.05
07:36:22|58862.04
07:36:22|58862.07
07:36:24|58867.88
07:36:24|58877.42
07:36:25|58877.48
07:36:26|58878.98
07:36:28|58881.9
07:36:28|58881.89
07:36:29|58881.9
07:36:30|58870.65
07:36:31|58867.69
07:36:32|58867.69
07:36:33|58869.92
07:36:34|58871.39
07:36:36|58869.88
07:36:37|58865.41
07:36:37|58860.03
07:36:39|58860.
07:36:39|58860.01
07:36:40|58862.09
07:36:41|58864.74
07:36:43|58869.08
07:36:44|58867.18
07:36:45|58869.08
07:36:47|58869.08
07:36:47|58878.95
07:36:48|58877.44
07:36:50|58881.9
07:36:52|58885.79
07:36:53|58885.79
07:36:54|58885.83
07:36:56|58885.85
07:36:57|58894.02
07:36:58|58894.02
07:36:59|58894.03
07:37:00|58902.62
07:37:01|58902.66
07:37:03|58902.65
07:37:03|58902.66
07:37:04|58900.04
07:37:05|58907.51
07:37:06|58900.05
07:37:07|58898.
07:37:09|58887.6
07:37:09|58885.88
07:37:10|58885.88
07:37:11|58885.79
07:37:12|58884.63
07:37:13|58885.78
07:37:14|58885.79
07:37:15|58885.77
07:37:16|58884.65
07:37:17|58884.53
07:37:18|58880.39
07:37:19|58880.39
07:37:20|58884.98
07:37:21|58884.8
07:37:22|58884.8
07:37:23|58896.47
07:37:24|58893.49
07:37:26|58899.99
07:37:27|58898.57
07:37:28|58898.56
07:37:29|58900.
07:37:30|58905.2
07:37:30|58902.33
07:37:31|58902.36
07:37:32|58904.99
07:37:34|58897.09
07:37:35|58897.09
07:37:36|58897.09
07:37:37|58897.12
07:37:38|58897.17
07:37:39|58897.17
07:37:40|58897.17
07:37:41|58901.37
07:37:41|58902.33
07:37:43|58904.97
07:37:43|58904.97
07:37:45|58918.16
07:37:46|58920.18
07:37:47|58914.93
07:37:48|58902.33
07:37:49|58902.32
07:37:50|58902.32
07:37:52|58902.33
07:37:53|58897.08
07:37:53|58895.77
07:37:55|58895.77
07:37:56|58894.83
07:37:57|58894.82
07:37:58|58894.82
07:37:59|58890.21
07:38:00|58885.87
07:38:01|58879.4
07:38:03|58882.41
07:38:03|58882.4
07:38:05|58879.41
07:38:05|58879.44
07:38:06|58879.44
07:38:08|58879.44
07:38:09|58879.43
07:38:09|58879.43
07:38:10|58879.44
07:38:11|58879.44
07:38:13|58879.44
07:38:14|58879.01
07:38:15|58879.42
07:38:16|58879.43
07:38:17|58879.43
07:38:18|58879.43
07:38:19|58879.42
07:38:20|58879.42
07:38:21|58885.64
07:38:22|58885.64
07:38:23|58885.65
07:38:24|58878.65
07:38:25|58878.64
07:38:26|58878.65
07:38:27|58881.62
07:38:28|58883.55
07:38:29|58885.63
07:38:30|58885.64
07:38:31|58885.64
07:38:32|58885.64
07:38:33|58885.64
07:38:34|58885.63
07:38:35|58885.63
07:38:36|58888.6
07:38:37|58888.74
07:38:38|58888.74
07:38:39|58888.74
07:38:40|58888.75
07:38:41|58888.73
07:38:42|58888.59
07:38:43|58887.44
07:38:44|58883.5
07:38:45|58895.34
07:38:46|58895.77
07:38:47|58895.77
07:38:48|58895.6
07:38:49|58895.34
07:38:50|58895.33
07:38:51|58895.33
07:38:53|58895.33
07:38:55|58895.34
07:38:55|58895.33
07:38:56|58895.34
07:38:58|58895.34
07:38:59|58895.33
07:39:00|58888.74
07:39:02|58885.64
07:39:03|58879.06
07:39:04|58871.74
07:39:05|58870.
07:39:06|58869.89
07:39:07|58869.99
07:39:08|58874.19
07:39:09|58874.2
07:39:10|58874.2
07:39:11|58874.19
07:39:12|58874.21
07:39:13|58876.53
07:39:14|58876.53
07:39:15|58883.85
07:39:16|58885.63
07:39:17|58889.82
07:39:18|58889.82
07:39:19|58889.83
07:39:20|58893.93
07:39:21|58892.52
07:39:22|58892.53
07:39:23|58889.84
07:39:24|58886.78
07:39:25|58884.58
07:39:26|58881.52
07:39:27|58883.08
07:39:28|58884.56
07:39:29|58880.22
07:39:30|58873.39
07:39:31|58870.33
07:39:32|58869.11
07:39:33|58870.33
07:39:34|58870.32
07:39:35|58871.21
07:39:36|58875.24
07:39:37|58875.24
07:39:38|58875.24
07:39:39|58877.26
07:39:40|58877.25
07:39:41|58878.07
07:39:42|58871.41
07:39:43|58862.08
07:39:44|58860.01
07:39:45|58857.97
07:39:46|58858.75
07:39:47|58859.63
07:39:48|58862.13
07:39:49|58862.13
07:39:50|58857.01
07:39:51|58860.84
07:39:52|58860.85
07:39:53|58860.85
07:39:55|58866.18
07:39:56|58866.16
07:39:58|58859.86
07:39:59|58856.01
07:40:00|58860.
07:40:01|58859.45
07:40:02|58859.45
07:40:03|58859.44
07:40:04|58859.45
07:40:05|58851.4
07:40:06|58851.
07:40:07|58851.01
07:40:08|58856.1
07:40:09|58856.11
07:40:10|58856.1
07:40:11|58856.1
07:40:12|58870.
07:40:13|58870.01
07:40:13|58864.49
07:40:14|58864.5
07:40:16|58869.12
07:40:17|58869.11
07:40:18|58875.22
07:40:20|58884.99
07:40:20|58886.77
07:40:21|58884.98
07:40:22|58884.99
07:40:23|58886.77
07:40:24|58900.
07:40:25|58899.99
07:40:26|58904.09
07:40:27|58919.98
07:40:28|58923.
07:40:29|58923.
07:40:31|58923.
07:40:31|58923.
07:40:32|58922.99
07:40:33|58922.99
07:40:35|58923.
07:40:35|58923.
07:40:37|58922.99
07:40:37|58918.88
07:40:39|58922.99
07:40:39|58922.84
07:40:41|58922.84
07:40:42|58922.85
07:40:43|58922.84
07:40:44|58937.96
07:40:45|58937.96
07:40:46|58937.97
07:40:47|58929.33
07:40:48|58929.31
07:40:49|58929.33
07:40:50|58929.34
07:40:51|58929.33
07:40:52|58933.22
07:40:53|58933.22
07:40:55|58937.95
07:40:56|58932.06
07:40:58|58932.08
07:40:59|58929.34
07:41:01|58915.25
07:41:01|58922.61
07:41:03|58922.61
07:41:04|58922.61
07:41:05|58929.05
07:41:06|58933.23
07:41:07|58918.11
07:41:08|58921.98
07:41:09|58926.
07:41:10|58941.83
07:41:11|58941.
07:41:12|58941.01
07:41:13|58947.61
07:41:14|58947.61
07:41:15|58950.
07:41:16|58949.99
07:41:17|58949.95
07:41:18|58941.01
07:41:19|58940.98
07:41:20|58940.97
07:41:21|58940.96
07:41:22|58946.48
07:41:24|58943.16
07:41:25|58937.31
07:41:26|58936.02
07:41:27|58922.01
07:41:28|58919.55
07:41:29|58919.04
07:41:29|58919.04
07:41:31|58924.52
07:41:32|58924.52
07:41:33|58924.52
07:41:34|58926.01
07:41:35|58929.37
07:41:36|58911.92
07:41:37|58923.24
07:41:38|58929.99
07:41:39|58942.49
07:41:41|58938.69
07:41:41|58932.64
07:41:42|58929.15
07:41:43|58927.53
07:41:44|58929.16
07:41:45|58929.15
07:41:46|58931.13
07:41:47|58931.18
07:41:48|58932.63
07:41:49|58932.63
07:41:50|58932.64
07:41:51|58934.
07:41:52|58934.
07:41:53|58926.23
07:41:55|58923.71
07:41:57|58926.22
07:41:58|58922.85
07:41:59|58918.66
07:42:00|58911.71
07:42:02|58900.4
07:42:03|58911.2
07:42:04|58915.99
07:42:05|58920.
07:42:07|58919.99
07:42:07|58920.
07:42:08|58908.49
07:42:09|58908.49
07:42:10|58908.49
07:42:11|58903.84
07:42:12|58908.49
07:42:13|58908.49
07:42:14|58908.49
07:42:15|58908.48
07:42:16|58912.52
07:42:17|58908.49
07:42:18|58908.5
07:42:19|58912.55
07:42:20|58911.55
07:42:21|58915.53
07:42:22|58915.22
07:42:23|58909.25
07:42:24|58910.
07:42:25|58909.99
07:42:26|58909.99
07:42:27|58909.99
07:42:28|58910.
07:42:29|58909.99
07:42:30|58909.99
07:42:31|58904.91
07:42:32|58900.
07:42:33|58899.48
07:42:34|58890.21
07:42:35|58886.78
07:42:36|58886.74
07:42:37|58886.74
07:42:38|58886.73
07:42:39|58895.79
07:42:40|58890.28
07:42:41|58904.47
07:42:42|58898.9
07:42:43|58901.84
07:42:44|58896.
07:42:45|58896.
07:42:46|58892.01
07:42:47|58891.76
07:42:48|58893.05
07:42:49|58893.05
07:42:50|58888.21
07:42:51|58887.01
07:42:52|58886.74
07:42:53|58888.6
07:42:54|58886.73
07:42:56|58886.73
07:42:58|58892.07
07:43:00|58893.06
07:43:00|58896.51
07:43:03|58898.72
07:43:03|58883.7
07:43:04|58883.7
07:43:05|58888.99
07:43:06|58888.98
07:43:08|58893.35
07:43:09|58893.35
07:43:10|58893.35
07:43:11|58905.91
07:43:12|58905.91
07:43:13|58905.91
07:43:14|58905.91
07:43:15|58905.9
07:43:16|58905.9
07:43:17|58904.61
07:43:18|58904.61
07:43:19|58895.36
07:43:20|58893.03
07:43:21|58897.98
07:43:22|58897.48
07:43:23|58897.97
07:43:25|58897.97
07:43:26|58904.6
07:43:27|58904.61
07:43:28|58904.61
07:43:29|58901.68
07:43:30|58895.19
07:43:31|58896.68
07:43:32|58896.69
07:43:33|58896.69
07:43:34|58896.7
07:43:35|58903.53
07:43:36|58899.71
07:43:37|58902.1
07:43:38|58902.1
07:43:39|58902.09
07:43:40|58902.1
07:43:41|58911.29
07:43:42|58910.87
07:43:43|58911.29
07:43:44|58918.87
07:43:45|58918.88
07:43:46|58920.
07:43:47|58929.52
07:43:48|58907.5
07:43:49|58909.16
07:43:50|58912.1
07:43:51|58910.26
07:43:52|58910.25
07:43:53|58910.25
07:43:54|58910.22
07:43:55|58910.21
07:43:56|58910.22
07:43:57|58905.01
07:43:59|58902.9
07:44:00|58902.59
07:44:02|58899.
07:44:03|58892.52
07:44:04|58892.52
07:44:06|58890.01
07:44:06|58889.
07:44:08|58885.96
07:44:08|58882.17
07:44:09|58880.03
07:44:11|58877.91
07:44:12|58871.96
07:44:13|58871.96
07:44:14|58869.99
07:44:15|58874.74
07:44:16|58879.76
07:44:17|58877.9
07:44:18|58877.9
07:44:19|58877.9
07:44:20|58877.9
07:44:21|58881.96
07:44:22|58881.96
07:44:23|58881.97
07:44:24|58881.96
07:44:25|58881.96
07:44:26|58881.96
07:44:27|58881.97
07:44:28|58881.96
07:44:29|58881.96
07:44:30|58877.1
07:44:31|58878.54
07:44:32|58879.1
07:44:33|58879.1
07:44:34|58879.11
07:44:35|58879.1
07:44:36|58869.62
07:44:37|58876.57
07:44:39|58879.1
07:44:39|58879.09
07:44:40|58881.97
07:44:41|58890.72
07:44:42|58895.75
07:44:43|58895.75
07:44:44|58895.77
07:44:45|58895.77
07:44:46|58895.77
07:44:47|58895.77
07:44:48|58895.77
07:44:49|58898.15
07:44:50|58898.16
07:44:51|58902.7
07:44:52|58908.48
07:44:53|58909.75
07:44:54|58920.
07:44:55|58920.
07:44:56|58929.38
07:44:58|58911.44
07:44:59|58920.51
07:45:01|58924.25
07:45:02|58921.5
07:45:02|58921.49
07:45:04|58927.85
07:45:04|58929.99
07:45:06|58930.
07:45:07|58929.99
07:45:07|58930.
07:45:09|58930.
07:45:09|58930.
07:45:10|58929.99
07:45:12|58928.99
07:45:13|58928.78
07:45:14|58921.83
07:45:15|58928.77
07:45:16|58928.98
07:45:17|58928.99
07:45:18|58928.79
07:45:19|58928.78
07:45:20|58928.79
07:45:21|58929.99
07:45:22|58947.52
07:45:23|58942.99
07:45:24|58942.99
07:45:25|58942.98
07:45:26|58948.31
07:45:27|58947.75
07:45:28|58949.7
07:45:29|58950.02
07:45:30|58943.01
07:45:31|58939.51
07:45:32|58930.89
07:45:33|58942.41
07:45:34|58942.42
07:45:35|58942.41
07:45:36|58941.58
07:45:37|58942.4
07:45:38|58941.03
07:45:39|58941.03
07:45:40|58940.94
07:45:41|58934.01
07:45:42|58938.3
07:45:43|58939.13
07:45:44|58939.12
07:45:45|58932.41
07:45:46|58928.79
07:45:47|58925.62
07:45:48|58925.61
07:45:49|58925.61
07:45:50|58920.1
07:45:51|58924.88
07:45:52|58928.84
07:45:53|58925.08
07:45:54|58924.87
07:45:55|58926.46
07:45:56|58920.34
07:45:57|58914.
07:45:58|58912.61
07:46:00|58911.78
07:46:01|58911.77
07:46:03|58909.68
07:46:03|58909.68
07:46:05|58914.66
07:46:06|58912.15
07:46:07|58912.15
07:46:08|58919.
07:46:09|58918.99
07:46:10|58919.
07:46:11|58918.98
07:46:12|58912.16
07:46:13|58912.16
07:46:14|58920.32
07:46:15|58920.32
07:46:16|58912.61
07:46:17|58923.95
07:46:18|58924.86
07:46:19|58924.87
07:46:20|58931.
07:46:21|58928.78
07:46:22|58924.87
07:46:23|58923.94
07:46:24|58923.95
07:46:25|58923.94
07:46:26|58923.94
07:46:27|58912.63
07:46:28|58912.62
07:46:29|58912.63
07:46:30|58917.29
07:46:31|58922.73
07:46:32|58922.74
07:46:33|58917.22
07:46:34|58922.73
07:46:35|58922.73
07:46:36|58922.72
07:46:37|58922.73
07:46:38|58922.75
07:46:39|58927.96
07:46:40|58932.41
07:46:41|58928.63
07:46:42|58925.38
07:46:43|58924.74
07:46:44|58924.74
07:46:45|58922.74
07:46:46|58919.38
07:46:47|58919.37
07:46:48|58922.73
07:46:49|58922.73
07:46:50|58922.73
07:46:51|58922.75
07:46:52|58922.74
07:46:53|58922.75
07:46:54|58922.73
07:46:55|58919.9
07:46:56|58919.89
07:46:57|58919.37
07:46:58|58919.38
07:46:59|58919.37
07:47:01|58914.72
07:47:02|58914.72
07:47:02|58912.15
07:47:04|58912.16
07:47:05|58912.15
07:47:07|58912.16
07:47:07|58914.71
07:47:08|58922.72
07:47:09|58922.72
07:47:10|58932.26
07:47:11|58923.21
07:47:13|58916.81
07:47:13|58915.7
07:47:14|58915.7
07:47:15|58915.3
07:47:17|58916.97
07:47:18|58920.32
07:47:19|58920.35
07:47:20|58920.34
07:47:21|58925.22
07:47:22|58930.91
07:47:23|58930.9
07:47:24|58935.25
07:47:25|58941.17
07:47:26|58941.19
07:47:27|58941.2
07:47:27|58941.2
07:47:29|58941.19
07:47:30|58941.18
07:47:31|58941.2
07:47:32|58949.58
07:47:32|58950.
07:47:34|58955.89
07:47:35|58955.89
07:47:36|58955.88
07:47:38|58955.88
07:47:38|58950.61
07:47:39|58959.98
07:47:40|58962.93
07:47:41|58969.99
07:47:42|58968.07
07:47:43|58970.6
07:47:44|58970.6
07:47:45|58970.6
07:47:46|58970.6
07:47:47|58963.43
07:47:49|58963.21
07:47:50|58963.21
07:47:51|58972.98
07:47:51|58972.99
07:47:52|58972.98
07:47:53|58972.99
07:47:55|58972.99
07:47:56|58970.6
07:47:56|58965.74
07:47:58|58966.21
07:47:58|58965.73
07:48:00|58972.
07:48:02|58977.95
07:48:02|58987.48
07:48:03|58992.54
07:48:05|58984.07
07:48:06|58977.96
07:48:07|58979.25
07:48:08|58977.94
07:48:09|58977.93
07:48:10|58975.68
07:48:11|58971.59
07:48:12|58972.96
07:48:13|58972.99
07:48:15|58966.92
07:48:15|58970.04
07:48:17|58963.21
07:48:17|58960.05
07:48:18|58970.18
07:48:19|58970.18
07:48:20|58963.01
07:48:21|58961.29
07:48:22|58961.3
07:48:23|58961.3
07:48:24|58961.31
07:48:25|58967.15
07:48:26|58967.11
07:48:27|58967.11
07:48:28|58962.06
07:48:29|58960.
07:48:30|58953.45
07:48:31|58953.42
07:48:32|58953.42
07:48:33|58953.43
07:48:34|58953.42
07:48:35|58953.42
07:48:36|58941.07
07:48:37|58937.94
07:48:38|58936.01
07:48:39|58929.56
07:48:40|58929.56
07:48:41|58929.59
07:48:42|58933.12
07:48:43|58930.8
07:48:44|58930.79
07:48:45|58930.79
07:48:47|58930.8
07:48:47|58930.8
07:48:48|58930.8
07:48:49|58930.8
07:48:50|58930.8
07:48:52|58930.8
07:48:52|58935.88
07:48:54|58937.94
07:48:54|58937.89
07:48:55|58930.79
07:48:56|58935.88
07:48:57|58934.89
07:48:58|58934.85
07:48:59|58934.71
07:49:01|58933.37
07:49:03|58937.25
07:49:04|58937.24
07:49:04|58937.94
07:49:06|58937.93
07:49:08|58937.93
07:49:09|58937.94
07:49:10|58937.93
07:49:10|58936.97
07:49:12|58920.35
07:49:13|58920.35
07:49:14|58920.34
07:49:15|58911.79
07:49:16|58909.08
07:49:17|58909.07
07:49:18|58909.07
07:49:19|58909.07
07:49:20|58909.07
07:49:21|58909.08
07:49:22|58909.07
07:49:23|58909.07
07:49:25|58909.07
07:49:26|58909.07
07:49:27|58912.08
07:49:28|58912.03
07:49:29|58912.04
07:49:31|58918.
07:49:32|58918.
07:49:32|58912.36
07:49:34|58909.08
07:49:34|58909.07
07:49:36|58909.08
07:49:37|58909.08
07:49:37|58912.36
07:49:39|58912.78
07:49:39|58912.77
07:49:40|58917.24
07:49:41|58918.
07:49:42|58918.
07:49:44|58924.34
07:49:44|58915.15
07:49:45|58915.16
07:49:46|58919.99
07:49:47|58923.65
07:49:48|58923.64
07:49:49|58924.99
07:49:51|58923.65
07:49:52|58918.87
07:49:53|58918.88
07:49:53|58918.91
07:49:55|58918.92
07:49:55|58922.17
07:49:57|58933.38
07:49:58|58937.
07:49:59|58919.78
07:50:00|58919.79
07:50:00|58914.13
07:50:02|58902.9
07:50:03|58902.9
07:50:04|58902.89
07:50:06|58912.5
07:50:07|58920.94
07:50:08|58920.94
07:50:09|58912.85
07:50:09|58912.86
07:50:11|58912.86
07:50:12|58912.86
07:50:13|58912.85
07:50:14|58907.04
07:50:15|58905.82
07:50:16|58905.82
07:50:17|58905.82
07:50:18|58905.82
07:50:19|58905.81
07:50:20|58919.32
07:50:21|58909.01
07:50:21|58909.01
07:50:23|58909.02
07:50:24|58909.02
07:50:25|58910.14
07:50:26|58915.97
07:50:26|58910.15
07:50:28|58910.15
07:50:29|58929.73
07:50:30|58926.79
07:50:31|58926.79
07:50:32|58926.78
07:50:32|58926.79
07:50:33|58926.78
07:50:35|58934.6
07:50:36|58935.2
07:50:37|58937.9
07:50:38|58937.93
07:50:39|58937.93
07:50:40|58960.12
07:50:40|58965.57
07:50:42|58965.55
07:50:43|58965.56
07:50:44|58965.55
07:50:45|58961.89
07:50:45|58965.55
07:50:47|58973.99
07:50:48|58976.34
07:50:49|58975.89
07:50:50|58977.48
07:50:51|58980.97
07:50:51|58981.96
07:50:52|58976.77
07:50:53|58992.44
07:50:55|58992.44
07:50:56|58985.15
07:50:57|58988.15
07:50:58|58984.31
07:50:59|58980.48
07:50:59|58979.77
07:51:01|58976.01
07:51:02|58976.
07:51:02|58985.97
07:51:05|58987.8
07:51:06|58985.03
07:51:06|58985.04
07:51:07|58991.58
07:51:09|59001.
07:51:10|59008.99
07:51:12|59005.53
07:51:13|59008.99
07:51:14|59011.99
07:51:14|59017.
07:51:16|59009.34
07:51:17|59008.99
07:51:18|59008.99
07:51:18|59004.75
07:51:20|59003.08
07:51:21|59014.89
07:51:22|59014.88
07:51:23|59012.63
07:51:24|59014.58
07:51:25|59014.58
07:51:26|59003.08
07:51:27|59000.57
07:51:28|59000.01
07:51:29|58995.01
07:51:30|58995.
07:51:31|59020.78
07:51:32|59022.85
07:51:33|59028.09
07:51:34|59028.35
07:51:35|59028.09
07:51:36|59023.07
07:51:37|59024.94
07:51:38|59024.98
07:51:39|59025.14
07:51:40|59029.79
07:51:41|59029.79
07:51:42|59032.99
07:51:43|59032.4
07:51:44|59025.14
07:51:45|59023.53
07:51:46|59030.15
07:51:47|59030.14
07:51:48|59032.98
07:51:49|59030.5
07:51:50|59033.
07:51:51|59032.99
07:51:52|59034.01
07:51:53|59037.17
07:51:54|59037.17
07:51:55|59034.13
07:51:56|59033.1
07:51:57|59033.11
07:51:58|59034.1
07:51:59|59038.98
07:52:00|59034.79
07:52:01|59037.77
07:52:03|59018.65
07:52:04|59018.66
07:52:06|59018.65
07:52:07|59022.92
07:52:09|59033.09
07:52:10|59035.47
07:52:11|59037.4
07:52:12|59037.4
07:52:13|59026.03
07:52:14|59017.04
07:52:15|59019.47
07:52:16|59020.25
07:52:17|59009.8
07:52:18|59000.58
07:52:19|59000.01
07:52:20|59000.01
07:52:21|59000.01
07:52:22|59000.01
07:52:23|59000.
07:52:24|58998.09
07:52:25|59035.61
07:52:26|59036.73
07:52:27|59036.74
07:52:28|59036.73
07:52:29|59030.33
07:52:30|59030.32
07:52:31|59048.85
07:52:32|59048.69
07:52:33|59048.87
07:52:34|59056.09
07:52:35|59050.14
07:52:36|59045.54
07:52:37|59052.1
07:52:38|59048.67
07:52:39|59053.94
07:52:40|59053.93
07:52:41|59050.02
07:52:42|59050.
07:52:43|59050.
07:52:44|59051.65
07:52:45|59051.65
07:52:46|59042.72
07:52:47|59042.28
07:52:48|59042.7
07:52:49|59042.71
07:52:50|59042.71
07:52:51|59042.29
07:52:52|59042.29
07:52:53|59035.01
07:52:54|59034.67
07:52:55|59034.67
07:52:56|59034.67
07:52:57|59032.02
07:52:58|59032.01
07:52:59|59030.31
07:53:00|59030.32
07:53:01|59030.31
07:53:02|59030.32
07:53:03|59030.31
07:53:04|59030.31
07:53:05|59030.31
07:53:07|59026.04
07:53:08|59030.31
07:53:09|59032.01
07:53:10|59034.66
07:53:11|59031.01
07:53:13|59031.
07:53:13|59028.01
07:53:14|59028.01
07:53:15|59028.01
07:53:16|59024.64
07:53:17|59020.95
07:53:19|59019.
07:53:19|59011.45
07:53:20|59006.55
07:53:21|59005.6
07:53:22|59001.65
07:53:23|59005.59
07:53:24|59005.59
07:53:25|59005.59
07:53:26|59014.97
07:53:27|59011.02
07:53:28|59012.8
07:53:30|59014.04
07:53:30|59014.04
07:53:31|59017.85
07:53:32|59013.17
07:53:33|59011.02
07:53:35|59028.53
07:53:36|59038.39
07:53:37|59038.39
07:53:38|59038.44
07:53:40|59043.71
07:53:40|59043.72
07:53:42|59043.7
07:53:43|59038.45
07:53:44|59037.27
07:53:45|59033.01
07:53:46|59039.99
07:53:46|59039.99
07:53:49|59043.83
07:53:49|59048.78
07:53:50|59048.31
07:53:51|59048.3
07:53:52|59048.3
07:53:53|59040.
07:53:54|59033.81
07:53:55|59033.85
07:53:56|59038.03
07:53:58|59042.41
07:53:59|59048.32
07:54:00|59048.32
07:54:01|59048.32
07:54:02|59051.
07:54:03|59045.43
07:54:03|59056.26
07:54:05|59045.59
07:54:06|59050.99
07:54:08|59064.57
07:54:08|59057.
07:54:10|59061.63
07:54:10|59057.59
07:54:11|59064.63
07:54:12|59059.94
07:54:13|59058.01
07:54:14|59058.01
07:54:16|59057.01
07:54:17|59057.01
07:54:18|59057.01
07:54:19|59058.01
07:54:20|59058.
07:54:21|59054.
07:54:22|59055.07
07:54:23|59055.06
07:54:24|59049.46
07:54:25|59051.43
07:54:26|59053.99
07:54:27|59053.98
07:54:28|59057.96
07:54:29|59054.13
07:54:30|59054.12
07:54:31|59050.77
07:54:32|59055.99
07:54:34|59057.99
07:54:34|59057.99
07:54:35|59069.34
07:54:36|59063.41
07:54:37|59058.01
07:54:38|59062.23
07:54:39|59060.63
07:54:41|59067.94
07:54:41|59067.95
07:54:42|59067.95
07:54:43|59070.84
07:54:44|59091.04
07:54:45|59086.9
07:54:46|59084.57
07:54:47|59083.37
07:54:48|59071.
07:54:49|59071.
07:54:50|59073.5
07:54:51|59071.01
07:54:52|59071.01
07:54:53|59071.
07:54:54|59065.11
07:54:55|59060.42
07:54:57|59054.75
07:54:58|59054.
07:54:59|59048.1
07:55:00|59048.09
07:55:01|59045.02
07:55:02|59045.02
07:55:03|59045.54
07:55:04|59050.99
07:55:05|59054.01
07:55:06|59054.01
07:55:07|59054.
07:55:08|59051.52
07:55:10|59056.72
07:55:11|59056.32
07:55:12|59067.94
07:55:13|59069.57
07:55:14|59069.31
07:55:15|59069.28
07:55:16|59064.61
07:55:17|59064.61
07:55:18|59059.3
07:55:19|59055.28
07:55:20|59050.
07:55:21|59052.29
07:55:22|59044.97
07:55:23|59049.88
07:55:25|59045.68
07:55:26|59054.
07:55:26|59054.66
07:55:27|59065.05
07:55:29|59055.
07:55:30|59050.01
07:55:31|59048.08
07:55:31|59045.02
07:55:32|59041.6
07:55:34|59044.26
07:55:34|59044.28
07:55:36|59049.87
07:55:37|59049.88
07:55:37|59049.91
07:55:38|59050.
07:55:39|59050.
07:55:41|59049.99
07:55:41|59046.58
07:55:43|59049.16
07:55:43|59049.87
07:55:44|59050.
07:55:45|59049.99
07:55:47|59050.
07:55:48|59053.98
07:55:48|59053.98
07:55:49|59065.04
07:55:51|59065.03
07:55:51|59065.03
07:55:52|59065.06
07:55:53|59065.02
07:55:54|59065.03
07:55:55|59065.02
07:55:57|59062.44
07:55:58|59062.44
07:55:58|59057.
07:55:59|59059.27
07:56:00|59056.
07:56:01|59056.04
07:56:02|59050.01
07:56:04|59050.
07:56:04|59050.
07:56:06|59049.99
07:56:06|59050.07
07:56:07|59050.01
07:56:09|59045.
07:56:10|59047.46
07:56:11|59044.28
07:56:13|59041.6
07:56:14|59041.61
07:56:15|59038.64
07:56:17|59044.74
07:56:18|59050.
07:56:20|59042.01
07:56:20|59046.96
07:56:21|59045.11
07:56:22|59041.62
07:56:23|59045.09
07:56:24|59023.9
07:56:25|59019.54
07:56:26|59016.27
07:56:27|59016.28
07:56:29|59017.88
07:56:30|59017.89
07:56:30|59017.88
07:56:31|59020.58
07:56:32|59013.
07:56:34|59012.62
07:56:35|59009.31
07:56:36|59009.32
07:56:38|59006.37
07:56:38|59006.37
07:56:44|59011.99
07:56:45|59008.37
07:56:46|59009.18
07:56:47|59009.19
07:56:48|59002.68
07:56:49|59002.67
07:56:50|59002.68
07:56:51|59003.98
07:56:52|59003.97
07:56:53|59000.32
07:56:54|58998.61
07:56:55|58998.
07:56:56|58989.82
07:56:57|58981.
07:56:59|58977.38
07:57:00|58982.34
07:57:01|58989.99
07:57:02|58993.11
07:57:02|58999.99
07:57:03|58996.26
07:57:04|58993.
07:57:06|58997.69
07:57:06|59002.66
07:57:08|59004.98
07:57:09|59008.08
07:57:10|59012.58
07:57:12|59000.55
07:57:13|59008.63
07:57:15|59007.78
07:57:16|59006.35
07:57:17|58991.01
07:57:18|58999.04
07:57:19|59004.7
07:57:20|59009.02
07:57:21|59008.73
07:57:22|59008.73
07:57:23|59008.73
07:57:25|59005.48
07:57:25|59082.82
07:57:27|59121.85
07:57:28|59090.44
07:57:29|59090.44
07:57:30|59107.48
07:57:31|59112.65
07:57:32|59121.85
07:57:32|59125.69
07:57:33|59124.87
07:57:35|59124.86
07:57:36|59125.76
07:57:37|59125.75
07:57:38|59125.75
07:57:39|59125.76
07:57:39|59125.76
07:57:41|59125.76
07:57:42|59125.76
07:57:42|59125.75
07:57:43|59108.71
07:57:45|59099.12
07:57:45|59108.1
07:57:47|59107.18
07:57:48|59096.95
07:57:48|59094.08
07:57:50|59105.83
07:57:50|59107.48
07:57:51|59098.96
07:57:52|59101.86
07:57:54|59098.96
07:57:54|59101.91
07:57:55|59108.22
07:57:56|59105.84
07:57:57|59105.83
07:57:59|59105.84
07:57:59|59105.83
07:58:01|59098.97
07:58:01|59097.3
07:58:02|59090.45
07:58:03|59090.45
07:58:05|59076.37
07:58:05|59076.36
07:58:06|59079.27
07:58:07|59066.03
07:58:08|59076.01
07:58:09|59076.36
07:58:11|59099.99
07:58:13|59099.74
07:58:14|59099.73
07:58:15|59081.22
07:58:17|59076.06
07:58:18|59074.05
07:58:18|59074.04
07:58:19|59067.95
07:58:20|59067.95
07:58:21|59067.95
07:58:23|59067.95
07:58:24|59080.02
07:58:25|59089.
07:58:26|59085.39
07:58:27|59085.38
07:58:28|59096.26
07:58:29|59110.95
07:58:30|59103.22
07:58:32|59095.62
07:58:32|59095.62
07:58:33|59088.13
07:58:34|59081.35
07:58:35|59081.37
07:58:36|59088.12
07:58:37|59082.42
07:58:38|59085.19
07:58:40|59085.18
07:58:41|59085.18
07:58:42|59086.24
07:58:43|59083.41
07:58:44|59076.73
07:58:45|59044.18
07:58:46|59052.85
07:58:47|59056.54
07:58:48|59056.55
07:58:49|59044.96
07:58:49|59047.56
07:58:50|59040.
07:58:52|59045.97
07:58:52|59048.17
07:58:53|59048.22
07:58:55|59047.57
07:58:56|59047.56
07:58:57|59044.22
07:58:58|59032.26
07:58:59|59025.36
07:59:00|59024.94
07:59:01|59024.93
07:59:02|59020.39
07:59:03|59020.38
07:59:04|59010.61
07:59:04|59002.37
07:59:06|59006.01
07:59:06|59006.08
07:59:07|59005.39
07:59:09|59005.4
07:59:09|59015.53
07:59:10|59006.09
07:59:13|59005.39
07:59:14|59005.44
07:59:15|59003.75
07:59:16|59003.74
07:59:17|59009.35
07:59:19|59005.4
07:59:20|59014.2
07:59:21|59009.16
07:59:21|59009.27
07:59:22|59003.54
07:59:24|59008.53
07:59:24|59008.55
07:59:26|59001.1
07:59:26|59008.53
07:59:27|59009.16
07:59:29|59012.22
07:59:29|59008.54
07:59:30|59002.6
07:59:31|59012.21
07:59:32|59005.75
07:59:33|59000.1
07:59:34|59000.
07:59:36|58993.8
07:59:36|58988.01
07:59:37|58989.32
07:59:38|58982.24
07:59:39|58980.78
07:59:41|58990.43
07:59:42|58988.02
07:59:42|58988.01
07:59:43|58987.99
07:59:44|58988.
07:59:45|58988.03
07:59:46|58994.33
07:59:47|58993.68
07:59:48|58998.76
07:59:49|59001.83
07:59:50|58991.1
07:59:52|58988.65
07:59:53|58988.64
07:59:54|58997.71
07:59:55|59000.02
07:59:56|59000.01
07:59:57|58993.7
07:59:58|58993.7
07:59:59|58993.7
08:00:00|58993.71
08:00:01|58999.91
08:00:02|58999.91
08:00:03|58999.91
08:00:04|58995.21
08:00:05|58993.7
08:00:06|58994.33
08:00:07|58993.7
08:00:08|58993.7
08:00:09|58993.7
08:00:10|58990.14
08:00:11|58993.7
08:00:12|58993.69
08:00:14|58997.39
08:00:15|58992.3
08:00:16|58997.38
08:00:17|58997.39
08:00:18|59000.
08:00:19|58998.43
08:00:20|58988.04
08:00:21|58988.08
08:00:22|58995.21
08:00:23|59000.01
08:00:24|58991.84
08:00:26|59025.08
08:00:27|59024.81
08:00:28|59038.01
08:00:29|59033.05
08:00:30|59037.42
08:00:31|59054.55
08:00:32|59050.45
08:00:33|59056.54
08:00:35|59048.7
08:00:36|59060.08
08:00:37|59052.15
08:00:38|59052.74
08:00:39|59050.16
08:00:40|59052.74
08:00:41|59067.95
08:00:41|59065.15
08:00:42|59075.33
08:00:43|59061.84
08:00:44|59061.81
08:00:45|59061.84
08:00:46|59061.83
08:00:47|59074.53
08:00:48|59070.04
08:00:50|59074.68
08:00:51|59075.33
08:00:51|59088.47
08:00:52|59090.52
08:00:53|59096.6
08:00:54|59091.45
08:00:55|59091.45
08:00:57|59088.13
08:00:57|59084.76
08:00:58|59084.75
08:01:00|59083.07
08:01:00|59087.36
08:01:01|59091.46
08:01:02|59085.
08:01:03|59081.53
08:01:05|59078.98
08:01:05|59078.99
08:01:07|59061.84
08:01:07|59052.16
08:01:08|59065.22
08:01:09|59065.23
08:01:11|59065.24
08:01:11|59073.61
08:01:12|59079.3
08:01:14|59079.31
08:01:15|59079.43
08:01:16|59085.05
08:01:17|59091.67
08:01:18|59091.66
08:01:19|59079.22
08:01:20|59073.58
08:01:21|59076.96
08:01:22|59076.97
08:01:23|59087.59
08:01:24|59089.81
08:01:25|59077.8
08:01:26|59084.81
08:01:27|59087.83
08:01:28|59087.76
08:01:30|59080.2
08:01:31|59081.01
08:01:32|59081.
08:01:33|59081.01
08:01:34|59081.01
08:01:35|59055.16
08:01:36|59052.19
08:01:37|59064.21
08:01:38|59041.22
08:01:39|59029.55
08:01:40|59055.99
08:01:41|59074.76
08:01:42|59071.78
08:01:43|59083.8
08:01:44|59087.76
08:01:46|59097.01
08:01:47|59108.28
08:01:47|59085.48
08:01:49|59092.53
08:01:49|59082.11
08:01:51|59065.84
08:01:52|59045.34
08:01:52|59034.15
08:01:54|59041.23
08:01:55|59035.03
08:01:55|59041.24
08:01:56|59061.49
08:01:58|59050.68
08:01:59|59041.22
08:02:00|59041.23
08:02:01|59046.8
08:02:02|59059.37
08:02:03|59059.85
08:02:04|59046.81
08:02:05|59029.55
08:02:06|59026.83
08:02:06|59024.64
08:02:07|59036.4
08:02:09|59056.32
08:02:10|59065.9
08:02:11|59075.14
08:02:12|59075.14
08:02:13|59085.65
08:02:14|59104.66
08:02:16|59096.94
08:02:17|59119.99
08:02:19|59107.82
08:02:19|59092.78
08:02:20|59102.7
08:02:21|59108.26
08:02:23|59120.7
08:02:23|59129.61
08:02:24|59129.61
08:02:25|59129.99
08:02:26|59138.87
08:02:27|59139.38
08:02:28|59124.22
08:02:29|59139.71
08:02:30|59126.29
08:02:31|59122.24
08:02:32|59138.91
08:02:33|59139.25
08:02:34|59142.45
08:02:36|59145.55
08:02:36|59139.24
08:02:37|59139.25
08:02:38|59148.61
08:02:39|59142.45
08:02:40|59140.26
08:02:41|59132.21
08:02:42|59128.87
08:02:44|59195.15
08:02:44|59189.5
08:02:45|59175.37
08:02:47|59179.64
08:02:48|59173.72
08:02:50|59166.91
08:02:50|59175.1
08:02:52|59163.33
08:02:52|59168.9
08:02:54|59160.53
08:02:55|59179.76
08:02:56|59179.75
08:02:57|59179.76
08:02:57|59174.58
08:02:59|59153.68
08:02:59|59129.61
08:03:00|59150.91
08:03:01|59136.39
08:03:02|59141.76
08:03:04|59141.74
08:03:05|59134.28
08:03:05|59141.76
08:03:06|59131.31
08:03:07|59131.25
08:03:08|59140.38
08:03:09|59129.81
08:03:10|59125.04
08:03:11|59120.31
08:03:12|59120.21
08:03:13|59115.97
08:03:14|59108.28
08:03:16|59105.76
08:03:18|59087.74
08:03:19|59106.83
08:03:20|59101.92
08:03:21|59112.54
08:03:23|59112.53
08:03:24|59102.22
08:03:25|59102.22
08:03:26|59114.04
08:03:27|59119.07
08:03:28|59116.86
08:03:28|59124.14
08:03:30|59134.99
08:03:31|59145.5
08:03:32|59135.02
08:03:33|59135.02
08:03:34|59112.98
08:03:35|59125.55
08:03:36|59110.75
08:03:37|59118.31
08:03:38|59125.03
08:03:39|59141.8
08:03:40|59151.2
08:03:41|59134.6
08:03:42|59113.19
08:03:43|59104.59
08:03:44|59106.94
08:03:45|59114.36
08:03:46|59126.41
08:03:47|59134.59
08:03:48|59141.79
08:03:49|59159.35
08:03:50|59147.9
08:03:51|59154.45
08:03:52|59154.42
08:03:53|59154.39
08:03:54|59154.38
08:03:55|59145.36
08:03:56|59145.41
08:03:57|59161.22
08:03:58|59164.53
08:03:59|59167.26
08:04:00|59168.9
08:04:01|59173.86
08:04:02|59178.12
08:04:03|59178.11
08:04:04|59154.44
08:04:05|59143.18
08:04:06|59137.02
08:04:07|59137.01
08:04:08|59149.64
08:04:09|59141.59
08:04:10|59151.27
08:04:11|59134.6
08:04:12|59127.47
08:04:13|59124.75
08:04:14|59124.74
08:04:15|59126.3
08:04:16|59111.64
08:04:18|59111.64
08:04:20|59115.02
08:04:21|59124.73
08:04:22|59124.73
08:04:22|59119.03
08:04:24|59115.02
08:04:26|59092.4
08:04:26|59099.51
08:04:28|59101.63
08:04:28|59101.67
08:04:29|59118.31
08:04:30|59119.66
08:04:32|59119.66
08:04:33|59129.76
08:04:35|59129.75
08:04:35|59129.75
08:04:36|59118.32
08:04:37|59120.65
08:04:38|59111.64
08:04:40|59109.86
08:04:41|59115.01
08:04:41|59115.03
08:04:42|59118.31
08:04:44|59109.7
08:04:44|59116.32
08:04:46|59127.38
08:04:47|59123.84
08:04:48|59108.46
08:04:50|59102.82
08:04:50|59102.82
08:04:51|59097.67
08:04:52|59097.67
08:04:53|59097.66
08:04:54|59094.45
08:04:55|59092.09
08:04:56|59090.27
08:04:57|59100.
08:04:58|59088.7
08:04:59|59077.6
08:05:00|59075.79
08:05:01|59075.78
08:05:02|59077.59
08:05:03|59086.34
08:05:04|59092.1
08:05:05|59075.48
08:05:06|59071.98
08:05:07|59071.98
08:05:08|59063.86
08:05:09|59070.22
08:05:10|59061.27
08:05:11|59061.26
08:05:12|59080.67
08:05:13|59077.91
08:05:14|59080.68
08:05:15|59080.68
08:05:16|59080.68
08:05:18|59077.93
08:05:20|59089.74
08:05:21|59081.23
08:05:22|59104.1
08:05:23|59102.26
08:05:25|59093.04
08:05:26|59090.65
08:05:27|59080.69
08:05:28|59067.18
08:05:30|59069.5
08:05:30|59091.23
08:05:31|59091.22
08:05:32|59097.18
08:05:33|59102.93
08:05:34|59112.84
08:05:35|59112.83
08:05:36|59101.36
08:05:38|59105.54
08:05:38|59105.54
08:05:39|59091.22
08:05:41|59091.48
08:05:41|59091.22
08:05:42|59091.25
08:05:43|59091.24
08:05:44|59091.24
08:05:45|59091.23
08:05:46|59091.22
08:05:47|59092.89
08:05:48|59092.88
08:05:49|59092.88
08:05:50|59096.15
08:05:51|59105.5
08:05:52|59110.03
08:05:53|59110.04
08:05:54|59110.07
08:05:55|59115.77
08:05:57|59107.45
08:05:58|59106.2
08:05:59|59099.92
08:06:01|59105.5
08:06:01|59106.23
08:06:02|59105.48
08:06:03|59105.46
08:06:05|59105.46
08:06:05|59105.48
08:06:06|59105.48
08:06:08|59105.47
08:06:08|59099.07
08:06:09|59099.07
08:06:10|59094.76
08:06:11|59105.48
08:06:13|59106.19
08:06:14|59106.2
08:06:14|59106.2
08:06:15|59106.2
08:06:16|59107.64
08:06:17|59108.2
08:06:19|59108.2
08:06:20|59108.19
08:06:21|59106.21
08:06:22|59106.19
08:06:23|59106.19
08:06:24|59106.2
08:06:25|59106.17
08:06:27|59115.56
08:06:28|59115.55
08:06:28|59115.55
08:06:30|59115.55
08:06:31|59108.29
08:06:32|59094.82
08:06:33|59094.82
08:06:34|59106.
08:06:35|59108.28
08:06:36|59116.32
08:06:37|59113.94
08:06:38|59113.94
08:06:39|59116.31
08:06:40|59113.04
08:06:41|59113.04
08:06:42|59113.03
08:06:43|59106.18
08:06:44|59091.24
08:06:45|59091.24
08:06:46|59102.8
08:06:47|59099.89
08:06:48|59099.8
08:06:49|59098.08
08:06:50|59102.2
08:06:51|59102.2
08:06:52|59092.63
08:06:53|59092.29
08:06:54|59080.01
08:06:55|59080.
08:06:56|59080.
08:06:57|59082.54
08:06:58|59091.23
08:06:59|59095.54
08:07:00|59103.86
08:07:01|59101.81
08:07:02|59102.79
08:07:04|59102.19
08:07:04|59102.2
08:07:05|59112.69
08:07:06|59114.01
08:07:07|59108.3
08:07:09|59100.41
08:07:10|59096.01
08:07:11|59096.01
08:07:12|59100.95
08:07:13|59102.19
08:07:14|59106.09
08:07:15|59104.15
08:07:16|59098.55
08:07:17|59100.94
08:07:18|59100.94
08:07:19|59100.94
08:07:21|59100.94
08:07:22|59100.93
08:07:24|59100.96
08:07:24|59100.96
08:07:26|59104.59
08:07:27|59103.32
08:07:28|59112.46
08:07:29|59112.47
08:07:30|59099.88
08:07:31|59099.89
08:07:33|59107.56
08:07:34|59109.87
08:07:35|59112.99
08:07:35|59103.33
08:07:38|59100.39
08:07:38|59095.4
08:07:39|59103.72
08:07:40|59098.16
08:07:41|59101.22
08:07:42|59100.18
08:07:43|59097.22
08:07:44|59097.96
08:07:45|59092.24
08:07:46|59092.24
08:07:47|59092.24
08:07:48|59092.23
08:07:49|59094.37
08:07:50|59094.35
08:07:51|59096.21
08:07:52|59097.11
08:07:53|59097.1
08:07:55|59096.16
08:07:55|59100.39
08:07:56|59104.9
08:07:57|59104.92
08:07:58|59105.98
08:07:59|59104.74
08:08:00|59100.95
08:08:01|59092.99
08:08:02|59090.63
08:08:03|59090.64
08:08:04|59089.42
08:08:05|59089.41
08:08:06|59089.42
08:08:07|59089.41
08:08:08|59090.
08:08:09|59099.99
08:08:10|59100.95
08:08:11|59114.02
08:08:13|59087.32
08:08:14|59087.32
08:08:14|59080.01
08:08:16|59086.63
08:08:17|59077.19
08:08:18|59066.56
08:08:18|59066.57
08:08:19|59073.71
08:08:22|59073.71
08:08:23|59079.19
08:08:25|59080.24
08:08:26|59079.2
08:08:27|59080.23
08:08:28|59069.03
08:08:30|59069.03
08:08:30|59069.02
08:08:32|59066.32
08:08:33|59051.31
08:08:34|59061.38
08:08:35|59053.01
08:08:36|59055.98
08:08:38|59055.98
08:08:38|59051.31
08:08:39|59051.31
08:08:41|59043.99
08:08:41|59031.01
08:08:42|59031.
08:08:43|59020.01
08:08:44|59030.16
08:08:45|59030.15
08:08:46|59033.22
08:08:47|59034.93
08:08:48|59034.93
08:08:49|59034.92
08:08:50|59036.06
08:08:51|59037.79
08:08:53|59031.93
08:08:54|59032.37
08:08:55|59032.37
08:08:56|59034.93
08:08:57|59034.92
08:08:57|59034.92
08:08:59|59034.92
08:09:00|59034.93
08:09:01|59035.01
08:09:02|59039.81
08:09:03|59039.8
08:09:04|59032.37
08:09:05|59034.62
08:09:06|59037.96
08:09:06|59036.31
08:09:09|59037.61
08:09:09|59048.47
08:09:10|59048.46
08:09:11|59047.49
08:09:12|59049.99
08:09:13|59049.99
08:09:14|59047.64
08:09:15|59047.38
08:09:16|59047.37
08:09:17|59047.31
08:09:18|59047.32
08:09:19|59051.96
08:09:20|59047.32
08:09:22|59045.63
08:09:23|59045.62
08:09:25|59045.63
08:09:25|59045.63
08:09:27|59055.97
08:09:28|59050.61
08:09:29|59050.61
08:09:30|59050.61
08:09:31|59039.87
08:09:32|59039.86
08:09:33|59039.86
08:09:34|59039.86
08:09:35|59044.22
08:09:36|59044.21
08:09:37|59048.85
08:09:38|59041.69
08:09:39|59039.9
08:09:40|59044.22
08:09:42|59041.3
08:09:43|59040.87
08:09:43|59040.87
08:09:45|59040.86
08:09:45|59040.86
08:09:47|59040.86
08:09:47|59040.15
08:09:49|59042.21
08:09:49|59045.08
08:09:50|59045.07
08:09:52|59045.08
08:09:52|59045.08
08:09:53|59050.56
08:09:54|59047.72
08:09:55|59045.08
08:09:57|59045.08
08:09:57|59040.87
08:09:58|59044.79
08:10:00|59044.78
08:10:00|59044.78
08:10:01|59035.
08:10:03|59034.93
08:10:03|59034.95
08:10:04|59030.
08:10:06|59027.06
08:10:07|59050.
08:10:07|59050.
08:10:08|59051.99
08:10:09|59051.98
08:10:10|59052.8
08:10:12|59048.52
08:10:12|59048.54
08:10:13|59035.47
08:10:14|59027.27
08:10:15|59018.76
08:10:16|59018.8
08:10:17|59029.38
08:10:18|59035.61
08:10:19|59035.61
08:10:21|59027.68
08:10:21|59021.93
08:10:22|59021.98
08:10:24|59041.85
08:10:27|59032.57
08:10:27|59038.78
08:10:29|59044.77
08:10:29|59044.78
08:10:31|59044.82
08:10:31|59042.55
08:10:32|59042.55
08:10:33|59042.55
08:10:34|59041.59
08:10:35|59041.61
08:10:36|59033.54
08:10:37|59028.9
08:10:38|59027.68
08:10:39|59024.27
08:10:40|59025.57
08:10:41|59018.27
08:10:42|59025.55
08:10:44|59024.37
08:10:44|59024.38
08:10:46|59024.53
08:10:46|59024.53
08:10:48|59027.25
08:10:50|59024.67
08:10:50|59024.68
08:10:51|59022.
08:10:52|59014.69
08:10:53|59014.69
08:10:54|59017.
08:10:55|59030.01
08:10:56|59026.45
08:10:57|59026.48
08:10:59|59030.01
08:11:00|59025.08
08:11:01|59030.
08:11:02|59031.81
08:11:04|59030.
08:11:04|59030.01
08:11:05|59030.01
08:11:06|59048.54
08:11:07|59046.99
08:11:08|59044.38
08:11:09|59044.38
08:11:10|59041.98
08:11:11|59039.83
08:11:13|59039.82
08:11:14|59039.82
08:11:14|59026.38
08:11:16|59024.67
08:11:17|59017.83
08:11:17|59026.68
08:11:19|59026.63
08:11:20|59024.05
08:11:20|59024.79
08:11:22|59024.8
08:11:22|59020.31
08:11:24|59020.01
08:11:26|59057.17
08:11:27|59042.13
08:11:27|59057.76
08:11:28|59062.53
08:11:29|59062.53
08:11:31|59064.72
08:11:31|59064.71
08:11:32|59064.72
08:11:33|59064.72
08:11:34|59064.71
08:11:36|59059.14
08:11:37|59059.13
08:11:38|59055.65
08:11:39|59050.03
08:11:40|59050.03
08:11:41|59052.57
08:11:41|59055.63
08:11:43|59122.84
08:11:44|59116.87
08:11:45|59106.87
08:11:46|59107.04
08:11:47|59118.81
08:11:48|59112.69
08:11:49|59115.61
08:11:50|59108.48
08:11:51|59116.42
08:11:51|59112.24
08:11:53|59114.96
08:11:54|59114.96
08:11:55|59111.
08:11:56|59108.48
08:11:57|59097.78
08:11:58|59110.29
08:11:59|59110.29
08:12:00|59110.31
08:12:01|59110.27
08:12:03|59105.1
08:12:04|59098.35
08:12:05|59109.09
08:12:07|59109.09
08:12:07|59123.79
08:12:08|59118.05
08:12:09|59115.59
08:12:10|59115.62
08:12:11|59128.2
08:12:12|59124.21
08:12:13|59121.4
08:12:14|59119.46
08:12:15|59135.93
08:12:16|59127.76
08:12:17|59138.11
08:12:18|59131.04
08:12:19|59133.84
08:12:20|59130.92
08:12:21|59129.51
08:12:22|59129.5
08:12:23|59129.5
08:12:25|59116.8
08:12:27|59114.21
08:12:28|59105.79
08:12:29|59114.21
08:12:30|59115.59
08:12:32|59109.52
08:12:33|59114.99
08:12:34|59145.57
08:12:35|59138.13
08:12:36|59149.27
08:12:37|59149.28
08:12:38|59150.
08:12:39|59155.01
08:12:40|59155.01
08:12:41|59157.9
08:12:42|59150.47
08:12:43|59160.
08:12:44|59160.54
08:12:45|59160.8
08:12:46|59159.24
08:12:47|59163.97
08:12:48|59153.53
08:12:49|59153.54
08:12:50|59153.56
08:12:51|59180.05
08:12:52|59163.73
08:12:53|59161.52
08:12:54|59185.7
08:12:55|59172.68
08:12:56|59153.16
08:12:57|59162.26
08:12:58|59164.08
08:12:59|59166.01
08:13:00|59166.06
08:13:02|59158.67
08:13:03|59153.3
08:13:05|59190.22
08:13:06|59169.82
08:13:07|59155.62
08:13:07|59155.62
08:13:08|59153.93
08:13:10|59153.92
08:13:11|59150.04
08:13:11|59150.04
08:13:12|59150.27
08:13:13|59150.27
08:13:15|59150.3
08:13:16|59155.6
08:13:17|59155.6
08:13:17|59155.6
08:13:18|59155.01
08:13:19|59152.85
08:13:21|59155.6
08:13:21|59155.59
08:13:22|59160.88
08:13:24|59155.6
08:13:25|59155.61
08:13:27|59155.59
08:13:28|59151.02
08:13:29|59151.02
08:13:31|59155.61
08:13:32|59173.9
08:13:33|59167.82
08:13:34|59167.82
08:13:36|59175.74
08:13:36|59177.87
08:13:37|59177.89
08:13:38|59177.88
08:13:40|59174.99
08:13:40|59177.88
08:13:41|59178.54
08:13:42|59167.87
08:13:43|59166.01
08:13:44|59166.
08:13:45|59166.01
08:13:46|59169.01
08:13:47|59173.07
08:13:48|59177.88
08:13:49|59181.37
08:13:50|59181.2
08:13:51|59181.15
08:13:52|59180.01
08:13:53|59174.45
08:13:55|59183.81
08:13:55|59183.8
08:13:57|59195.63
08:13:58|59199.18
08:13:58|59200.
08:14:00|59200.
08:14:01|59199.99
08:14:02|59200.
08:14:04|59200.
08:14:04|59200.
08:14:05|59200.
08:14:07|59200.
08:14:07|59200.
08:14:09|59218.12
08:14:10|59206.15
08:14:11|59199.99
08:14:13|59200.15
08:14:13|59200.
08:14:14|59200.
08:14:15|59206.05
08:14:16|59206.05
08:14:18|59215.02
08:14:19|59219.06
08:14:19|59214.25
08:14:20|59221.08
08:14:22|59221.13
08:14:22|59220.01
08:14:23|59220.01
08:14:24|59219.49
08:14:25|59227.25
08:14:28|59223.42
08:14:29|59223.55
08:14:30|59232.02
08:14:32|59229.98
08:14:33|59232.
08:14:34|59229.74
08:14:35|59259.38
08:14:37|59264.04
08:14:39|59237.79
08:14:39|59227.05
08:14:41|59226.92
08:14:42|59226.92
08:14:43|59228.37
08:14:44|59257.78
08:14:45|59257.83
08:14:46|59257.83
08:14:47|59260.15
08:14:48|59273.47
08:14:49|59273.46
08:14:50|59280.35
08:14:51|59259.96
08:14:52|59276.72
08:14:53|59269.69
08:14:54|59278.13
08:14:55|59289.79
08:14:56|59302.15
08:14:57|59294.77
08:14:58|59307.69
08:14:59|59307.21
08:15:00|59311.13
08:15:01|59309.04
08:15:02|59313.92
08:15:03|59325.75
08:15:04|59330.55
08:15:05|59342.78
08:15:06|59352.81
08:15:07|59335.47
08:15:09|59313.
08:15:09|59328.
08:15:11|59342.33
08:15:12|59349.72
08:15:12|59356.32
08:15:14|59356.32
08:15:14|59362.99
08:15:15|59366.56
08:15:17|59366.81
08:15:18|59346.35
08:15:18|59353.95
08:15:19|59363.64
08:15:20|59363.64
08:15:21|59354.
08:15:22|59357.
08:15:23|59357.
08:15:25|59357.
08:15:25|59350.
08:15:26|59350.
08:15:29|59350.54
08:15:30|59325.75
08:15:31|59336.72
08:15:32|59333.04
08:15:34|59327.
08:15:34|59323.01
08:15:35|59322.97
08:15:37|59312.
08:15:38|59311.21
08:15:39|59311.2
08:15:40|59296.87
08:15:41|59287.94
08:15:42|59281.86
08:15:43|59309.32
08:15:44|59316.55
08:15:45|59316.41
08:15:46|59340.94
08:15:47|59333.04
08:15:48|59328.99
08:15:49|59324.94
08:15:50|59333.04
08:15:51|59329.51
08:15:52|59318.38
08:15:53|59329.99
08:15:54|59336.25
08:15:55|59327.62
08:15:56|59328.88
08:15:57|59330.39
08:15:58|59330.38
08:15:59|59322.04
08:16:00|59327.62
08:16:02|59326.02
08:16:02|59327.65
08:16:04|59327.55
08:16:05|59329.84
08:16:06|59335.69
08:16:07|59327.74
08:16:07|59327.74
08:16:09|59327.65
08:16:09|59311.25
08:16:11|59313.36
08:16:12|59313.36
08:16:12|59315.21
08:16:13|59315.26
08:16:14|59315.22
08:16:15|59315.22
08:16:17|59315.2
08:16:18|59315.21
08:16:19|59315.2
08:16:19|59315.2
08:16:21|59315.02
08:16:21|59311.4
08:16:22|59300.
08:16:24|59293.35
08:16:24|59294.87
08:16:26|59299.99
08:16:26|59305.92
08:16:28|59305.44
08:16:29|59305.44
08:16:31|59310.01
08:16:32|59302.37
08:16:33|59306.55
08:16:34|59305.95
08:16:35|59305.99
08:16:37|59300.96
08:16:37|59302.84
08:16:38|59300.95
08:16:39|59300.94
08:16:40|59300.
08:16:42|59295.91
08:16:43|59299.96
08:16:43|59291.62
08:16:44|59277.64
08:16:45|59276.72
08:16:46|59276.72
08:16:47|59272.5
08:16:49|59272.51
08:16:50|59272.51
08:16:51|59268.32
08:16:51|59270.28
08:16:53|59262.
08:16:53|59268.83
08:16:54|59247.01
08:16:55|59251.26
08:16:56|59255.55
08:16:58|59256.29
08:16:58|59248.66
08:17:00|59248.65
08:17:00|59254.
08:17:01|59255.55
08:17:02|59255.55
08:17:03|59276.71
08:17:04|59276.72
08:17:06|59276.71
08:17:06|59280.98
08:17:07|59291.94
08:17:09|59295.
08:17:09|59281.87
08:17:10|59293.67
08:17:11|59302.84
08:17:12|59290.26
08:17:14|59294.4
08:17:14|59297.97
08:17:15|59299.05
08:17:16|59293.31
08:17:17|59270.4
08:17:19|59256.02
08:17:20|59261.85
08:17:21|59259.63
08:17:21|59263.3
08:17:22|59263.31
08:17:24|59261.84
08:17:25|59261.84
08:17:26|59263.29
08:17:26|59263.3
08:17:27|59280.97
08:17:29|59280.97
08:17:30|59272.5
08:17:31|59264.01
08:17:32|59269.87
08:17:33|59271.55
08:17:35|59273.74
08:17:36|59273.68
08:17:38|59274.76
08:17:40|59276.23
08:17:40|59277.68
08:17:41|59291.51
08:17:43|59291.47
08:17:44|59285.34
08:17:44|59286.99
08:17:46|59283.
08:17:47|59283.57
08:17:48|59280.66
08:17:49|59279.01
08:17:50|59283.99
08:17:51|59279.29
08:17:53|59284.
08:17:53|59285.
08:17:54|59285.48
08:17:55|59290.98
08:17:57|59293.75
08:17:57|59293.79
08:17:59|59299.34
08:17:59|59290.86
08:18:00|59326.97
08:18:01|59333.02
08:18:03|59334.99
08:18:04|59331.01
08:18:04|59336.03
08:18:06|59332.11
08:18:07|59339.93
08:18:08|59339.96
08:18:09|59339.98
08:18:10|59349.76
08:18:11|59357.04
08:18:12|59357.
08:18:13|59355.51
08:18:14|59355.52
08:18:15|59351.01
08:18:16|59354.25
08:18:17|59357.01
08:18:18|59357.02
08:18:19|59359.99
08:18:20|59360.01
08:18:21|59357.01
08:18:22|59352.
08:18:23|59351.03
08:18:24|59351.74
08:18:25|59351.73
08:18:26|59357.
08:18:27|59351.82
08:18:28|59352.02
08:18:29|59354.32
08:18:30|59361.9
08:18:32|59358.01
08:18:34|59357.02
08:18:35|59357.18
08:18:37|59363.77
08:18:37|59361.91
08:18:38|59362.
08:18:40|59369.16
08:18:40|59364.21
08:18:42|59364.21
08:18:42|59364.21
08:18:43|59364.23
08:18:44|59368.26
08:18:45|59364.2
08:18:46|59364.2
08:18:47|59371.17
08:18:49|59370.18
08:18:49|59374.38
08:18:50|59374.94
08:18:51|59380.36
08:18:52|59374.94
08:18:54|59392.86
08:18:54|59381.01
08:18:56|59391.02
08:18:56|59392.92
08:18:57|59404.1
08:18:59|59400.65
08:19:00|59388.01
08:19:01|59397.08
08:19:02|59398.09
08:19:03|59398.68
08:19:04|59400.04
08:19:05|59376.9
08:19:06|59372.18
08:19:07|59346.
08:19:08|59345.97
08:19:09|59342.96
08:19:10|59340.
08:19:11|59327.6
08:19:12|59320.64
08:19:13|59313.98
08:19:14|59314.26
08:19:15|59327.99
08:19:16|59331.65
08:19:17|59331.65
08:19:18|59331.64
08:19:19|59321.
08:19:21|59338.69
08:19:22|59334.99
08:19:23|59338.79
08:19:24|59338.78
08:19:25|59348.95
08:19:26|59351.59
08:19:27|59351.59
08:19:28|59352.15
08:19:29|59352.15
08:19:29|59352.15
08:19:31|59356.91
08:19:33|59381.23
08:19:34|59381.23
08:19:35|59388.57
08:19:36|59390.94
08:19:37|59390.95
08:19:38|59402.34
08:19:39|59402.35
08:19:41|59402.34
08:19:42|59408.01
08:19:43|59409.99
08:19:44|59425.02
08:19:46|59396.4
08:19:47|59405.25
08:19:49|59399.44
08:19:49|59402.26
08:19:51|59406.05
08:19:52|59403.99
08:19:52|59399.44
08:19:54|59402.76
08:19:55|59402.75
08:19:56|59400.
08:19:57|59400.
08:19:58|59400.
08:19:58|59413.16
08:20:00|59414.08
08:20:01|59413.15
08:20:01|59414.46
08:20:03|59414.46
08:20:04|59412.1
08:20:05|59414.46
08:20:06|59413.72
08:20:06|59409.8
08:20:08|59416.82
08:20:09|59416.08
08:20:11|59416.07
08:20:11|59409.23
08:20:12|59396.86
08:20:13|59391.
08:20:14|59395.07
08:20:16|59406.66
08:20:17|59403.25
08:20:18|59393.95
08:20:18|59400.01
08:20:20|59403.24
08:20:21|59409.9
08:20:22|59414.34
08:20:23|59417.33
08:20:24|59417.34
08:20:24|59430.1
08:20:26|59436.51
08:20:27|59435.55
08:20:27|59434.11
08:20:29|59442.33
08:20:30|59441.64
08:20:30|59435.54
08:20:31|59447.42
08:20:34|59441.25
08:20:35|59444.99
08:20:37|59441.52
08:20:38|59463.64
08:20:39|59452.43
08:20:40|59459.99
08:20:41|59457.98
08:20:42|59448.01
08:20:43|59448.1
08:20:44|59460.05
08:20:45|59456.6
08:20:47|59450.02
08:20:48|59453.99
08:20:49|59456.61
08:20:51|59456.61
08:20:51|59454.01
08:20:52|59462.66
08:20:53|59458.15
08:20:54|59451.3
08:20:55|59454.01
08:20:56|59461.86
08:20:57|59461.84
08:20:59|59470.
08:21:00|59470.
08:21:01|59470.01
08:21:02|59466.93
08:21:03|59475.08
08:21:04|59471.45
08:21:05|59473.49
08:21:06|59484.
08:21:07|59477.96
08:21:08|59481.78
08:21:09|59490.2
08:21:10|59486.51
08:21:10|59486.51
08:21:12|59487.1
08:21:13|59490.2
08:21:13|59487.8
08:21:15|59498.
08:21:16|59489.01
08:21:17|59489.01
08:21:18|59499.99
08:21:19|59493.56
08:21:19|59493.73
08:21:21|59498.62
08:21:21|59498.62
08:21:23|59502.39
08:21:24|59502.38
08:21:25|59500.01
08:21:26|59500.01
08:21:26|59500.
08:21:28|59500.01
08:21:29|59507.91
08:21:30|59511.91
08:21:30|59511.86
08:21:32|59511.85
08:21:33|59511.85
08:21:34|59501.2
08:21:36|59490.01
08:21:37|59490.2
08:21:37|59492.48
08:21:39|59490.2
08:21:40|59496.18
08:21:41|59496.99
08:21:42|59494.
08:21:43|59494.
08:21:45|59505.93
08:21:45|59511.9
08:21:47|59509.5
08:21:48|59520.
08:21:49|59516.33
08:21:50|59516.32
08:21:51|59516.32
08:21:52|59516.32
08:21:53|59516.35
08:21:54|59507.11
08:21:55|59500.01
08:21:55|59500.
08:21:56|59500.01
08:21:58|59501.99
08:21:58|59510.94
08:22:00|59514.75
08:22:01|59522.01
08:22:02|59522.
08:22:03|59525.01
08:22:04|59526.77
08:22:05|59530.
08:22:06|59533.76
08:22:07|59533.76
08:22:08|59533.75
08:22:08|59533.78
08:22:10|59540.41
08:22:11|59540.83
08:22:12|59539.32
08:22:14|59535.5
08:22:14|59535.5
08:22:15|59539.51
08:22:16|59539.5
08:22:17|59539.52
08:22:19|59544.43
08:22:19|59549.99
08:22:20|59550.
08:22:21|59549.99
08:22:22|59582.09
08:22:23|59588.99
08:22:25|59595.79
08:22:25|59573.49
08:22:26|59561.12
08:22:27|59550.
08:22:28|59550.
08:22:29|59565.67
08:22:30|59582.84
08:22:31|59582.85
08:22:33|59578.56
08:22:33|59606.04
08:22:34|59601.6
08:22:36|59607.48
08:22:36|59582.86
08:22:37|59561.15
08:22:39|59566.75
08:22:39|59564.63
08:22:41|59561.18
08:22:42|59561.16
08:22:43|59546.77
08:22:44|59543.17
08:22:45|59546.83
08:22:46|59536.1
08:22:47|59526.01
08:22:48|59526.
08:22:49|59513.85
08:22:50|59512.03
08:22:51|59500.
08:22:52|59500.
08:22:53|59496.
08:22:54|59496.
08:22:55|59467.1
08:22:56|59460.43
08:22:57|59457.69
08:22:58|59457.69
08:23:00|59481.
08:23:02|59476.92
08:23:02|59489.99
08:23:03|59484.19
08:23:04|59484.19
08:23:05|59484.2
08:23:06|59506.52
08:23:07|59508.91
08:23:09|59532.13
08:23:09|59543.09
08:23:11|59545.74
08:23:11|59552.61
08:23:12|59561.55
08:23:13|59583.04
08:23:15|59604.05
08:23:16|59591.79
08:23:17|59583.87
08:23:18|59579.
08:23:19|59582.98
08:23:19|59599.92
08:23:21|59601.71
08:23:22|59606.7
08:23:23|59607.33
08:23:24|59582.98
08:23:25|59580.18
08:23:25|59580.18
08:23:27|59597.92
08:23:28|59601.68
08:23:28|59601.68
08:23:29|59601.68
08:23:30|59601.68
08:23:31|59601.68
08:23:32|59609.45
08:23:33|59619.97
08:23:34|59604.06
08:23:37|59600.02
08:23:37|59583.99
08:23:39|59589.08
08:23:41|59616.7
08:23:42|59615.46
08:23:43|59624.84
08:23:44|59639.99
08:23:45|59624.89
08:23:46|59629.1
08:23:47|59629.33
08:23:48|59645.99
08:23:49|59656.47
08:23:50|59656.1
08:23:51|59656.16
08:23:52|59666.62
08:23:53|59654.
08:23:54|59667.1
08:23:55|59661.12
08:23:56|59670.
08:23:57|59670.
08:23:58|59660.15
08:23:59|59660.
08:24:00|59662.79
08:24:01|59670.69
08:24:02|59680.25
08:24:03|59668.45
08:24:04|59650.
08:24:05|59645.99
08:24:06|59641.72
08:24:07|59646.
08:24:08|59646.
08:24:09|59657.36
08:24:10|59669.99
08:24:11|59670.01
08:24:12|59675.08
08:24:13|59677.34
08:24:14|59672.04
08:24:15|59672.
08:24:16|59670.01
08:24:17|59665.29
08:24:18|59668.02
08:24:19|59667.98
08:24:20|59671.98
08:24:21|59671.98
08:24:22|59666.82
08:24:23|59672.01
08:24:24|59670.01
08:24:25|59670.01
08:24:26|59670.01
08:24:27|59649.
08:24:28|59649.
08:24:29|59635.05
08:24:30|59620.87
08:24:31|59646.88
08:24:32|59629.01
08:24:33|59629.44
08:24:34|59620.65
08:24:35|59625.39
08:24:36|59654.72
08:24:38|59644.76
08:24:39|59641.14
08:24:41|59665.3
08:24:42|59666.85
08:24:43|59651.84
08:24:44|59651.88
08:24:46|59663.
08:24:46|59660.
08:24:47|59677.34
08:24:48|59687.83
08:24:50|59696.71
08:24:51|59718.25
08:24:52|59718.6
08:24:53|59709.7
08:24:54|59716.26
08:24:56|59718.25
08:24:57|59718.21
08:24:58|59718.1
08:24:59|59717.61
08:24:59|59717.61
08:25:01|59737.01
08:25:01|59733.63
08:25:02|59690.74
08:25:04|59686.69
08:25:04|59705.19
08:25:05|59714.02
08:25:06|59722.83
08:25:07|59716.
08:25:08|59714.02
08:25:09|59704.29
08:25:10|59704.28
08:25:12|59700.23
08:25:12|59701.2
08:25:13|59713.01
08:25:15|59700.
08:25:15|59709.9
08:25:16|59705.74
08:25:17|59686.68
08:25:19|59682.6
08:25:19|59666.84
08:25:20|59678.77
08:25:21|59728.22
08:25:22|59706.14
08:25:23|59698.14
08:25:25|59700.01
08:25:26|59718.85
08:25:27|59707.55
08:25:28|59698.14
08:25:29|59697.91
08:25:30|59686.71
08:25:31|59682.58
08:25:32|59680.11
08:25:33|59680.11
08:25:34|59680.12
08:25:36|59680.12
08:25:36|59686.71
08:25:38|59683.83
08:25:40|59680.11
08:25:41|59680.11
08:25:42|59692.49
08:25:44|59684.22
08:25:44|59684.31
08:25:46|59695.1
08:25:47|59694.25
08:25:48|59689.46
08:25:48|59694.15
08:25:50|59697.24
08:25:50|59706.
08:25:52|59703.15
08:25:53|59709.99
08:25:54|59700.
08:25:55|59707.77
08:25:56|59697.24
08:25:57|59700.21
08:25:58|59697.25
08:25:59|59697.25
08:26:00|59699.99
08:26:01|59706.1
08:26:02|59710.09
08:26:03|59707.57
08:26:04|59719.5
08:26:04|59726.33
08:26:06|59721.63
08:26:07|59726.6
08:26:07|59726.59
08:26:09|59726.59
08:26:10|59705.02
08:26:10|59711.03
08:26:12|59711.03
08:26:13|59709.93
08:26:15|59718.41
08:26:15|59711.04
08:26:16|59705.61
08:26:17|59705.61
08:26:18|59709.91
08:26:19|59719.09
08:26:20|59712.05
08:26:21|59711.67
08:26:22|59708.38
08:26:23|59707.01
08:26:24|59707.02
08:26:25|59703.15
08:26:26|59700.01
08:26:27|59697.25
08:26:28|59700.01
08:26:30|59707.01
08:26:31|59700.06
08:26:32|59696.26
08:26:33|59698.79
08:26:34|59703.03
08:26:35|59703.04
08:26:36|59701.41
08:26:37|59681.36
08:26:38|59680.11
08:26:40|59662.61
08:26:42|59659.79
08:26:42|59657.76
08:26:43|59650.15
08:26:44|59643.78
08:26:45|59650.14
08:26:46|59640.31
08:26:47|59638.74
08:26:49|59632.83
08:26:50|59632.82
08:26:51|59632.82
08:26:52|59632.82
08:26:53|59632.82
08:26:54|59650.
08:26:55|59656.83
08:26:56|59651.
08:26:57|59663.58
08:26:58|59663.95
08:26:59|59664.
08:26:59|59663.57
08:27:01|59676.62
08:27:02|59688.43
08:27:03|59694.64
08:27:04|59704.03
08:27:05|59692.23
08:27:06|59684.64
08:27:07|59685.21
08:27:08|59688.99
08:27:09|59693.07
08:27:10|59698.94
08:27:11|59698.95
08:27:12|59692.98
08:27:13|59698.89
08:27:14|59698.9
08:27:16|59663.95
08:27:17|59654.26
08:27:18|59653.34
08:27:19|59640.32
08:27:20|59653.32
08:27:21|59653.32
08:27:22|59644.25
08:27:23|59648.75
08:27:24|59657.04
08:27:25|59649.01
08:27:26|59641.01
08:27:27|59643.21
08:27:28|59649.66
08:27:29|59650.84
08:27:30|59650.8
08:27:31|59643.62
08:27:32|59643.2
08:27:33|59643.17
08:27:34|59643.16
08:27:35|59643.74
08:27:36|59643.74
08:27:36|59643.73
08:27:37|59650.48
08:27:39|59650.42
08:27:41|59647.05
08:27:42|59650.42
08:27:42|59649.49
08:27:44|59673.74
08:27:45|59669.8
08:27:46|59656.14
08:27:47|59670.16
08:27:48|59675.14
08:27:50|59683.99
08:27:50|59695.84
08:27:53|59655.51
08:27:53|59645.18
08:27:54|59646.62
08:27:56|59645.51
08:27:56|59645.52
08:27:57|59649.
08:27:58|59652.92
08:27:59|59650.87
08:28:00|59651.27
08:28:01|59658.21
08:28:02|59666.55
08:28:03|59675.99
08:28:04|59676.28
08:28:05|59670.4
08:28:06|59685.04
08:28:07|59686.99
08:28:08|59685.03
08:28:09|59685.01
08:28:10|59696.65
08:28:11|59688.24
08:28:12|59691.44
08:28:14|59709.45
08:28:14|59689.05
08:28:15|59694.31
08:28:16|59699.
08:28:17|59714.55
08:28:18|59720.64
08:28:19|59712.
08:28:20|59698.84
08:28:21|59692.59
08:28:22|59690.01
08:28:24|59695.33
08:28:25|59703.32
08:28:26|59695.35
08:28:27|59694.26
08:28:28|59707.7
08:28:28|59688.03
08:28:30|59694.21
08:28:30|59689.81
08:28:32|59685.
08:28:32|59656.99
08:28:34|59662.13
08:28:35|59656.07
08:28:37|59653.55
08:28:37|59647.12
08:28:38|59662.43
08:28:40|59678.51
08:28:42|59672.87
08:28:43|59671.79
08:28:43|59678.14
08:28:45|59680.09
08:28:47|59705.07
08:28:47|59689.67
08:28:49|59695.64
08:28:50|59703.98
08:28:51|59701.29
08:28:52|59704.01
08:28:53|59704.02
08:28:54|59697.01
08:28:55|59690.6
08:28:56|59673.5
08:28:57|59663.94
08:28:59|59666.14
08:29:01|59660.
08:29:01|59655.48
08:29:02|59663.
08:29:03|59657.51
08:29:05|59664.93
08:29:06|59664.92
08:29:08|59680.41
08:29:08|59690.59
08:29:10|59690.6
08:29:10|59693.59
08:29:12|59715.69
08:29:12|59695.2
08:29:14|59695.21
08:29:15|59704.99
08:29:16|59700.
08:29:16|59679.56
08:29:18|59693.45
08:29:19|59712.01
08:29:19|59712.03
08:29:20|59712.02
08:29:22|59713.99
08:29:22|59712.02
08:29:24|59712.02
08:29:25|59694.86
08:29:26|59682.92
08:29:27|59693.55
08:29:28|59682.77
08:29:29|59683.18
08:29:30|59682.76
08:29:31|59685.75
08:29:32|59693.72
08:29:33|59694.84
08:29:34|59682.79
08:29:35|59682.76
08:29:36|59682.7
08:29:37|59685.9
08:29:38|59673.11
08:29:39|59671.94
08:29:40|59673.
08:29:41|59684.93
08:29:43|59691.03
08:29:43|59700.02
08:29:46|59709.37
08:29:47|59700.03
08:29:48|59670.76
08:29:49|59688.92
08:29:50|59680.21
08:29:52|59694.1
08:29:52|59694.3
08:29:53|59702.7
08:29:54|59689.
08:29:55|59697.77
08:29:57|59705.99
08:29:58|59689.
08:29:59|59695.88
08:30:00|59695.87
08:30:00|59691.69
08:30:02|59694.3
08:30:03|59714.59
08:30:05|59714.59
08:30:06|59725.
08:30:07|59750.62
08:30:08|59729.8
08:30:10|59732.17
08:30:11|59736.99
08:30:11|59749.59
08:30:12|59741.55
08:30:14|59739.27
08:30:15|59748.01
08:30:15|59751.24
08:30:17|59751.58
08:30:18|59756.72
08:30:20|59756.04
08:30:20|59760.98
08:30:21|59766.35
08:30:22|59766.24
08:30:23|59757.54
08:30:24|59746.
08:30:25|59751.21
08:30:26|59757.54
08:30:27|59757.55
08:30:28|59765.84
08:30:29|59777.
08:30:30|59788.99
08:30:31|59788.99
08:30:32|59785.21
08:30:33|59764.16
08:30:34|59763.96
08:30:35|59767.71
08:30:36|59771.07
08:30:37|59752.02
08:30:38|59750.
08:30:39|59750.
08:30:40|59750.
08:30:41|59750.01
08:30:43|59741.47
08:30:44|59732.62
08:30:46|59729.83
08:30:48|59735.2
08:30:49|59738.99
08:30:50|59714.12
08:30:51|59700.01
08:30:52|59689.01
08:30:53|59761.32
08:30:54|59737.72
08:30:55|59757.89
08:30:56|59752.39
08:30:57|59742.23
08:30:58|59740.75
08:30:59|59739.56
08:31:00|59739.51
08:31:01|59744.89
08:31:03|59750.
08:31:04|59768.32
08:31:05|59768.31
08:31:05|59768.35
08:31:07|59771.06
08:31:07|59771.06
08:31:08|59771.06
08:31:10|59771.07
08:31:10|59780.96
08:31:12|59787.36
08:31:13|59778.93
08:31:14|59798.99
08:31:15|59799.99
08:31:17|59771.97
08:31:18|59771.07
08:31:19|59771.03
08:31:20|59778.93
08:31:21|59778.93
08:31:22|59778.93
08:31:23|59778.92
08:31:24|59777.54
08:31:25|59773.95
08:31:26|59798.42
08:31:27|59772.42
08:31:28|59771.08
08:31:29|59750.14
08:31:30|59745.33
08:31:31|59760.92
08:31:32|59770.07
08:31:33|59775.34
08:31:34|59775.34
08:31:35|59775.39
08:31:36|59775.38
08:31:37|59775.38
08:31:38|59762.01
08:31:39|59753.01
08:31:40|59750.57
08:31:41|59749.41
08:31:42|59752.95
08:31:43|59752.95
08:31:45|59747.27
08:31:46|59748.99
08:31:47|59750.56
08:31:48|59752.11
08:31:49|59746.99
08:31:51|59746.99
08:31:51|59750.5
08:31:52|59747.
08:31:53|59746.99
08:31:54|59749.92
08:31:56|59752.34
08:31:58|59730.9
08:31:59|59730.
08:32:00|59715.93
08:32:01|59706.61
08:32:02|59706.58
08:32:02|59697.24
08:32:04|59695.
08:32:05|59708.02
08:32:06|59707.22
08:32:07|59712.47
08:32:09|59723.16
08:32:09|59729.38
08:32:10|59729.99
08:32:11|59728.74
08:32:13|59727.86
08:32:13|59727.87
08:32:14|59719.43
08:32:16|59725.36
08:32:16|59732.08
08:32:17|59737.59
08:32:19|59720.
08:32:20|59719.77
08:32:20|59712.5
08:32:21|59706.31
08:32:22|59720.09
08:32:23|59720.09
08:32:25|59718.03
08:32:26|59702.01
08:32:27|59702.02
08:32:27|59704.19
08:32:28|59729.87
08:32:29|59739.82
08:32:31|59728.46
08:32:31|59728.46
08:32:33|59723.02
08:32:33|59709.27
08:32:35|59726.08
08:32:36|59726.93
08:32:37|59749.22
08:32:38|59761.93
08:32:39|59760.55
08:32:40|59760.54
08:32:41|59757.88
08:32:42|59762.7
08:32:43|59776.25
08:32:45|59778.
08:32:46|59776.26
08:32:48|59777.99
08:32:49|59778.
08:32:51|59797.23
08:32:51|59784.43
08:32:53|59788.98
08:32:54|59793.1
08:32:56|59806.06
08:32:56|59795.44
08:32:57|59775.93
08:32:58|59773.2
08:32:59|59775.99
08:33:00|59776.03
08:33:01|59787.14
08:33:03|59776.29
08:33:04|59782.37
08:33:05|59838.5
08:33:06|59826.15
08:33:06|59810.7
08:33:07|59810.75
08:33:08|59825.18
08:33:09|59818.78
08:33:11|59810.71
08:33:12|59845.24
08:33:13|59794.22
08:33:13|59794.2
08:33:14|59794.19
08:33:15|59801.49
08:33:17|59797.64
08:33:17|59797.64
08:33:18|59790.01
08:33:20|59791.01
08:33:20|59780.46
08:33:21|59780.46
08:33:23|59786.
08:33:23|59785.48
08:33:24|59789.99
08:33:25|59794.17
08:33:27|59799.99
08:33:27|59818.22
08:33:29|59805.03
08:33:29|59804.21
08:33:31|59812.7
08:33:31|59806.22
08:33:32|59803.07
08:33:34|59803.07
08:33:35|59800.
08:33:36|59800.
08:33:37|59806.87
08:33:38|59806.88
08:33:39|59812.71
08:33:40|59783.12
08:33:41|59780.48
08:33:42|59769.62
08:33:43|59767.51
08:33:44|59764.28
08:33:46|59768.49
08:33:47|59769.62
08:33:48|59776.27
08:33:49|59766.49
08:33:50|59764.16
08:33:52|59771.48
08:33:52|59776.26
08:33:54|59776.84
08:33:55|59769.
08:33:56|59767.01
08:33:57|59757.53
08:33:57|59754.
08:33:58|59752.57
08:34:00|59752.57
08:34:01|59759.01
08:34:02|59756.58
08:34:03|59764.5
08:34:04|59767.51
08:34:05|59776.88
08:34:06|59780.57
08:34:07|59766.02
08:34:08|59825.93
08:34:09|59814.93
08:34:11|59800.25
08:34:12|59795.01
08:34:13|59821.58
08:34:14|59819.16
08:34:14|59830.88
08:34:16|59836.25
08:34:17|59879.8
08:34:18|59849.53
08:34:19|59840.25
08:34:20|59843.02
08:34:21|59824.31
08:34:22|59821.58
08:34:23|59821.59
08:34:23|59819.17
08:34:25|59819.17
08:34:25|59821.59
08:34:27|59842.98
08:34:28|59848.21
08:34:29|59850.
08:34:30|59852.17
08:34:31|59852.2
08:34:31|59848.23
08:34:33|59848.21
08:34:34|59848.23
08:34:35|59852.18
08:34:36|59848.2
08:34:37|59837.01
08:34:38|59837.01
08:34:39|59819.19
08:34:40|59819.19
08:34:41|59819.23
08:34:42|59848.19
08:34:43|59848.75
08:34:44|59846.37
08:34:45|59841.33
08:34:45|59826.08
08:34:48|59823.02
08:34:49|59833.16
08:34:49|59833.17
08:34:50|59831.62
08:34:52|59849.85
08:34:54|59851.32
08:34:56|59849.51
08:34:56|59857.64
08:34:57|59857.64
08:34:58|59849.51
08:34:59|59849.51
08:35:01|59849.01
08:35:01|59849.47
08:35:02|59849.48
08:35:03|59846.6
08:35:05|59849.51
08:35:05|59855.67
08:35:06|59855.67
08:35:07|59855.68
08:35:08|59855.67
08:35:09|59855.64
08:35:10|59850.
08:35:11|59830.76
08:35:12|59834.69
08:35:13|59832.99
08:35:14|59829.02
08:35:15|59828.69
08:35:16|59825.
08:35:17|59812.45
08:35:18|59814.
08:35:19|59825.76
08:35:20|59825.73
08:35:21|59820.1
08:35:22|59820.1
08:35:23|59820.11
08:35:24|59813.02
08:35:25|59820.1
08:35:26|59813.13
08:35:27|59810.57
08:35:28|59806.81
08:35:29|59806.82
08:35:30|59815.99
08:35:31|59812.56
08:35:32|59812.57
08:35:33|59815.98
08:35:34|59815.98
08:35:38|59820.1
08:35:38|59812.57
08:35:39|59815.99
08:35:40|59812.58
08:35:41|59820.09
08:35:42|59814.12
08:35:43|59814.12
08:35:44|59814.11
08:35:45|59812.56
08:35:46|59810.01
08:35:47|59810.01
08:35:49|59800.
08:35:50|59800.
08:35:52|59800.01
08:35:53|59814.11
08:35:54|59806.83
08:35:55|59800.02
08:35:56|59800.
08:35:58|59800.
08:35:58|59800.
08:36:00|59800.01
08:36:01|59805.06
08:36:02|59815.95
08:36:03|59819.87
08:36:04|59819.87
08:36:05|59819.87
08:36:06|59819.87
08:36:07|59819.84
08:36:08|59825.64
08:36:10|59829.
08:36:11|59837.16
08:36:12|59833.15
08:36:13|59837.15
08:36:14|59837.16
08:36:14|59836.45
08:36:16|59836.45
08:36:17|59836.45
08:36:18|59836.45
08:36:19|59834.85
08:36:20|59834.84
08:36:21|59834.32
08:36:22|59824.52
08:36:23|59829.79
08:36:23|59813.32
08:36:25|59823.65
08:36:26|59821.18
08:36:27|59819.6
08:36:28|59822.17
08:36:28|59819.64
08:36:30|59815.09
08:36:31|59815.08
08:36:32|59818.24
08:36:33|59821.04
08:36:34|59817.4
08:36:35|59815.07
08:36:36|59815.07
08:36:37|59815.09
08:36:38|59815.1
08:36:39|59815.04
08:36:40|59815.03
08:36:41|59810.24
08:36:42|59810.24
08:36:42|59800.01
08:36:44|59800.01
08:36:45|59800.
08:36:46|59800.01
08:36:47|59800.
08:36:48|59800.
08:36:50|59778.73
08:36:51|59761.65
08:36:52|59769.47
08:36:53|59771.73
08:36:55|59775.99
08:36:56|59775.99
08:36:57|59783.
08:36:58|59782.99
08:36:59|59788.96
08:37:00|59790.
08:37:00|59802.7
08:37:01|59810.37
08:37:03|59795.9
08:37:04|59784.13
08:37:05|59776.09
08:37:06|59776.
08:37:06|59789.99
08:37:08|59789.99
08:37:08|59793.18
08:37:09|59789.78
08:37:10|59771.72
08:37:11|59783.47
08:37:13|59785.44
08:37:14|59793.3
08:37:14|59789.43
08:37:15|59772.08
08:37:17|59779.75
08:37:18|59786.7
08:37:18|59786.64
08:37:20|59779.89
08:37:21|59776.
08:37:21|59769.47
08:37:22|59777.07
08:37:23|59777.06
08:37:25|59769.55
08:37:26|59767.46
08:37:26|59772.73
08:37:27|59777.05
08:37:28|59772.71
08:37:29|59769.52
08:37:31|59761.65
08:37:33|59758.56
08:37:33|59758.55
08:37:35|59755.55
08:37:36|59764.17
08:37:37|59763.42
08:37:38|59764.17
08:37:39|59764.17
08:37:40|59764.16
08:37:41|59761.65
08:37:42|59761.66
08:37:42|59761.66
08:37:44|59758.55
08:37:45|59750.02
08:37:46|59750.
08:37:47|59750.07
08:37:48|59752.05
08:37:49|59758.55
08:37:51|59749.93
08:37:52|59747.33
08:37:54|59751.47
08:37:54|59735.3
08:37:56|59732.55
08:37:57|59733.77
08:37:57|59739.5
08:37:59|59732.01
08:38:00|59735.33
08:38:01|59730.42
08:38:03|59743.99
08:38:04|59744.02
08:38:05|59748.98
08:38:06|59748.99
08:38:06|59745.
08:38:08|59745.01
08:38:09|59743.85
08:38:10|59748.92
08:38:11|59748.94
08:38:12|59761.7
08:38:13|59764.17
08:38:14|59769.92
08:38:14|59769.92
08:38:16|59764.17
08:38:17|59769.97
08:38:18|59770.72
08:38:19|59770.71
08:38:19|59772.72
08:38:21|59770.72
08:38:22|59770.71
08:38:23|59770.71
08:38:24|59770.74
08:38:25|59772.73
08:38:26|59772.68
08:38:27|59772.65
08:38:28|59772.64
08:38:29|59769.47
08:38:30|59769.47
08:38:31|59769.46
08:38:32|59772.73
08:38:33|59772.73
08:38:34|59791.58
08:38:35|59791.58
08:38:36|59791.58
08:38:36|59804.58
08:38:38|59806.09
08:38:39|59806.08
08:38:40|59806.09
08:38:41|59806.08
08:38:42|59806.06
08:38:43|59803.65
08:38:44|59801.7
08:38:45|59798.1
08:38:46|59798.1
08:38:47|59799.01
08:38:48|59801.71
08:38:49|59802.9
08:38:50|59806.08
08:38:52|59806.07
08:38:52|59806.31
08:38:53|59809.99
08:38:54|59810.
08:38:56|59810.
08:38:57|59809.98
08:38:58|59806.3
08:38:59|59800.01
08:39:00|59800.
08:39:02|59800.04
08:39:03|59805.8
08:39:04|59805.79
08:39:05|59805.79
08:39:06|59805.91
08:39:07|59805.92
08:39:08|59805.91
08:39:09|59805.92
08:39:10|59805.92
08:39:11|59805.91
08:39:12|59805.91
08:39:13|59810.
08:39:14|59809.99
08:39:15|59810.
08:39:16|59815.64
08:39:17|59825.58
08:39:18|59831.5
08:39:19|59836.96
08:39:20|59836.98
08:39:21|59836.98
08:39:22|59836.97
08:39:23|59837.45
08:39:24|59837.81
08:39:25|59833.61
08:39:26|59833.61
08:39:27|59833.61
08:39:28|59833.65
08:39:29|59833.61
08:39:30|59833.6
08:39:31|59833.63
08:39:32|59833.64
08:39:33|59833.63
08:39:34|59831.39
08:39:35|59836.97
08:39:36|59836.97
08:39:37|59877.5
08:39:38|59872.12
08:39:39|59849.6
08:39:40|59836.65
08:39:41|59845.83
08:39:42|59845.84
08:39:43|59840.58
08:39:44|59840.58
08:39:45|59840.58
08:39:46|59840.57
08:39:47|59845.86
08:39:48|59849.2
08:39:49|59850.01
08:39:50|59853.03
08:39:51|59853.
08:39:53|59851.04
08:39:54|59846.02
08:39:56|59834.19
08:39:56|59830.
08:39:58|59828.21
08:39:59|59826.78
08:40:01|59828.21
08:40:02|59834.17
08:40:04|59849.19
08:40:05|59860.81
08:40:06|59851.11
08:40:07|59851.11
08:40:08|59856.5
08:40:09|59854.16
08:40:11|59856.5
08:40:11|59857.72
08:40:13|59845.88
08:40:13|59850.11
08:40:15|59851.99
08:40:15|59851.55
08:40:17|59852.03
08:40:18|59856.5
08:40:18|59855.71
08:40:19|59854.18
08:40:20|59854.18
08:40:21|59852.4
08:40:22|59857.7
08:40:24|59860.
08:40:24|59871.98
08:40:25|59871.99
08:40:26|59878.9
08:40:28|59882.47
08:40:28|59878.91
08:40:30|59878.92
08:40:30|59878.92
08:40:31|59875.07
08:40:32|59871.55
08:40:33|59895.57
08:40:35|59893.21
08:40:35|59922.19
08:40:36|59897.31
08:40:37|59904.76
08:40:38|59907.99
08:40:40|59907.51
08:40:40|59897.31
08:40:41|59899.86
08:40:43|59897.38
08:40:43|59901.49
08:40:45|59900.
08:40:45|59901.64
08:40:46|59902.08
08:40:47|59908.8
08:40:49|59897.38
08:40:49|59897.38
08:40:50|59897.39
08:40:51|59890.26
08:40:53|59901.47
08:40:55|59898.23
08:40:57|59902.08
08:40:58|59902.62
08:40:58|59899.01
08:41:00|59901.46
08:41:00|59909.99
08:41:02|59914.32
08:41:03|59914.32
08:41:03|59921.68
08:41:04|59915.39
08:41:06|59921.8
08:41:06|59923.18
08:41:08|59923.99
08:41:09|59921.68
08:41:10|59929.64
08:41:11|59929.45
08:41:12|59929.99
08:41:13|59929.99
08:41:14|59925.97
08:41:15|59925.97
08:41:16|59925.97
08:41:17|59929.99
08:41:18|59931.97
08:41:19|59931.98
08:41:20|59938.
08:41:20|59937.99
08:41:22|59937.99
08:41:23|59935.07
08:41:24|59943.72
08:41:24|59929.65
08:41:26|59934.29
08:41:26|59938.95
08:41:28|59937.97
08:41:29|59937.94
08:41:30|59938.03
08:41:31|59935.74
08:41:32|59944.28
08:41:33|59940.48
08:41:34|59940.48
08:41:35|59934.32
08:41:36|59935.4
08:41:37|59940.18
08:41:39|59931.98
08:41:39|59936.34
08:41:40|59930.
08:41:42|59929.64
08:41:42|59929.68
08:41:43|59926.38
08:41:45|59923.19
08:41:45|59920.01
08:41:46|59921.69
08:41:47|59925.97
08:41:48|59934.33
08:41:49|59934.32
08:41:50|59934.32
08:41:51|59938.34
08:41:53|59934.33
08:41:55|59934.34
08:41:58|59939.64
08:41:59|59939.68
08:42:00|59939.68
08:42:01|59934.38
08:42:03|59934.39
08:42:03|59934.33
08:42:05|59902.76
08:42:06|59900.
08:42:07|59904.83
08:42:07|59902.21
08:42:08|59902.2
08:42:10|59862.27
08:42:11|59852.46
08:42:12|59852.4
08:42:13|59850.01
08:42:14|59850.01
08:42:15|59850.
08:42:16|59850.01
08:42:17|59850.
08:42:18|59850.01
08:42:20|59850.01
08:42:20|59850.01
08:42:22|59871.92
08:42:23|59876.93
08:42:25|59876.94
08:42:25|59890.42
08:42:27|59890.42
08:42:29|59890.42
08:42:30|59885.04
08:42:31|59900.4
08:42:32|59906.73
08:42:33|59910.57
08:42:34|59916.62
08:42:35|59923.
08:42:37|59928.93
08:42:37|59934.35
08:42:38|59943.35
08:42:40|59943.35
08:42:41|59943.35
08:42:42|59943.35
08:42:43|59943.34
08:42:44|59949.99
08:42:45|59950.
08:42:46|59949.99
08:42:47|59961.
08:42:48|59945.64
08:42:49|59942.41
08:42:50|59946.05
08:42:51|59943.36
08:42:52|59945.65
08:42:53|59949.98
08:42:54|59954.78
08:42:55|59958.74
08:42:56|59960.21
08:42:58|59968.
08:42:59|59961.72
08:43:01|59952.38
08:43:01|59956.91
08:43:03|59966.28
08:43:04|59966.28
08:43:05|59959.
08:43:06|59962.19
08:43:07|59950.
08:43:07|59949.98
08:43:09|59949.99
08:43:10|59959.54
08:43:11|59962.91
08:43:12|59968.17
08:43:13|59972.66
08:43:14|59972.72
08:43:15|59991.04
08:43:16|60038.26
08:43:17|60063.03
08:43:18|60027.78
08:43:19|60015.01
08:43:19|60013.
08:43:21|59978.91
08:43:22|59988.98
08:43:23|59991.65
08:43:24|60016.62
08:43:25|60016.63
08:43:26|60016.63
08:43:27|60019.77
08:43:28|60036.51
08:43:29|60036.51
08:43:29|60019.77
08:43:30|59991.12
08:43:32|59990.8
08:43:33|59972.72
08:43:33|59976.08
08:43:35|59999.99
08:43:36|59997.16
08:43:36|59995.
08:43:38|60012.3
08:43:38|60016.99
08:43:40|60009.04
08:43:41|60003.03
08:43:42|60012.27
08:43:43|60017.11
08:43:43|60012.55
08:43:45|60019.99
08:43:45|60019.8
08:43:47|60014.17
08:43:48|60014.37
08:43:49|60019.99
08:43:50|60022.02
08:43:51|60021.18
08:43:52|60038.75
08:43:53|60020.01
08:43:54|60012.55
08:43:55|60012.56
08:43:57|60012.29
08:43:57|60014.
08:43:59|60013.97
08:44:00|60036.39
08:44:01|60026.03
08:44:03|60025.99
08:44:04|60034.22
08:44:05|60029.24
08:44:05|60029.25
08:44:07|60036.37
08:44:08|60029.25
08:44:09|60029.26
08:44:11|60029.25
08:44:12|60029.27
08:44:12|60038.28
08:44:14|60031.81
08:44:14|60032.06
08:44:15|60034.48
08:44:16|60042.41
08:44:18|60052.61
08:44:19|60045.7
08:44:19|60050.01
08:44:21|60050.
08:44:22|60057.34
08:44:22|60057.97
08:44:24|60068.8
08:44:24|60070.02
08:44:26|60074.27
08:44:27|60059.66
08:44:27|60061.06
08:44:28|60060.93
08:44:29|60053.11
08:44:30|60070.36
08:44:32|60079.9
08:44:32|60088.98
08:44:33|60087.25
08:44:35|60107.82
08:44:36|60123.18
08:44:36|60141.89
08:44:38|60146.78
08:44:39|60133.26
08:44:40|60145.7
08:44:41|60150.53
08:44:42|60151.4
08:44:43|60150.01
08:44:43|60152.11
08:44:45|60160.86
08:44:46|60164.85
08:44:47|60163.04
08:44:48|60160.02
08:44:49|60160.03
08:44:50|60176.88
08:44:51|60180.
08:44:52|60193.1
08:44:53|60272.96
08:44:54|60327.98
08:44:55|60340.58
08:44:56|60306.62
08:44:58|60291.77
08:44:59|60231.61
08:45:01|60246.49
08:45:03|60220.02
08:45:03|60237.79
08:45:04|60218.42
08:45:05|60219.54
08:45:07|60220.57
08:45:08|60251.71
08:45:09|60250.
08:45:10|60250.
08:45:11|60252.92
08:45:12|60250.
08:45:13|60225.82
08:45:14|60227.4
08:45:15|60232.02
08:45:16|60234.06
08:45:17|60224.14
08:45:18|60253.63
08:45:19|60227.02
08:45:20|60226.96
08:45:21|60233.3
08:45:22|60253.66
08:45:23|60235.61
08:45:24|60230.08
08:45:25|60230.04
08:45:26|60234.
08:45:27|60242.14
08:45:28|60248.58
08:45:29|60234.36
08:45:30|60244.2
08:45:32|60250.
08:45:32|60234.
08:45:33|60231.95
08:45:34|60230.
08:45:35|60200.
08:45:37|60226.86
08:45:38|60217.1
08:45:39|60204.
08:45:40|60200.
08:45:41|60200.
08:45:42|60200.01
08:45:43|60200.01
08:45:44|60183.07
08:45:45|60180.45
08:45:46|60182.24
08:45:47|60163.7
08:45:48|60161.32
08:45:49|60157.16
08:45:50|60140.69
08:45:51|60146.43
08:45:52|60144.18
08:45:53|60141.73
08:45:54|60130.7
08:45:55|60123.64
08:45:56|60137.97
08:45:57|60154.31
08:45:58|60176.02
08:45:59|60200.
08:46:00|60200.01
08:46:02|60224.25
08:46:04|60237.65
08:46:05|60231.08
08:46:06|60216.71
08:46:07|60219.07
08:46:08|60230.96
08:46:09|60251.51
08:46:11|60232.01
08:46:13|60250.07
08:46:13|60320.13
08:46:14|60340.34
08:46:15|60337.21
08:46:16|60356.51
08:46:17|60373.99
08:46:18|60337.61
08:46:19|60328.66
08:46:20|60313.08
08:46:21|60362.08
08:46:22|60343.43
08:46:23|60333.
08:46:24|60327.35
08:46:25|60322.67
08:46:26|60364.54
08:46:27|60349.06
08:46:28|60366.21
08:46:29|60372.17
08:46:30|60393.31
08:46:31|60381.07
08:46:32|60423.74
08:46:33|60399.
08:46:34|60399.54
08:46:35|60393.72
08:46:36|60376.07
08:46:37|60443.71
08:46:38|60429.8
08:46:39|60439.35
08:46:40|60442.94
08:46:41|60457.65
08:46:42|60437.81
08:46:44|60428.42
08:46:44|60408.44
08:46:45|60356.51
08:46:46|60368.58
08:46:47|60356.51
08:46:49|60350.86
08:46:49|60376.98
08:46:50|60380.04
08:46:51|60405.04
08:46:53|60435.42
08:46:54|60416.61
08:46:55|60389.81
08:46:56|60400.01
08:46:56|60383.58
08:46:57|60373.42
08:46:59|60371.61
08:47:00|60377.39
08:47:01|60386.
08:47:03|60373.13
08:47:05|60356.51
08:47:06|60350.01
08:47:07|60356.54
08:47:08|60369.98
08:47:10|60371.51
08:47:10|60362.33
08:47:11|60385.07
08:47:12|60394.16
08:47:13|60401.02
08:47:14|60402.97
08:47:15|60405.36
08:47:16|60398.61
08:47:17|60409.17
08:47:18|60404.86
08:47:19|60457.6
08:47:20|60435.5
08:47:21|60413.71
08:47:22|60428.41
08:47:23|60440.47
08:47:24|60432.02
08:47:25|60419.
08:47:26|60445.96
08:47:27|60427.92
08:47:28|60436.99
08:47:29|60423.99
08:47:30|60453.11
08:47:31|60448.46
08:47:32|60439.01
08:47:33|60436.36
08:47:34|60438.69
08:47:35|60438.69
08:47:36|60449.
08:47:37|60436.37
08:47:38|60438.69
08:47:39|60438.69
08:47:40|60438.68
08:47:41|60424.64
08:47:42|60420.
08:47:43|60419.25
08:47:44|60417.08
08:47:45|60440.97
08:47:46|60429.31
08:47:47|60435.05
08:47:48|60440.54
08:47:49|60450.
08:47:50|60443.68
08:47:51|60440.55
08:47:52|60438.68
08:47:53|60435.06
08:47:54|60435.05
08:47:55|60456.95
08:47:57|60463.01
08:47:57|60462.98
08:47:58|60463.01
08:48:00|60496.11
08:48:02|60523.17
08:48:04|60557.82
08:48:05|60579.18
08:48:05|60588.72
08:48:06|60564.63
08:48:07|60546.
08:48:08|60519.78
08:48:09|60561.88
08:48:10|60550.62
08:48:11|60537.57
08:48:12|60511.69
08:48:13|60509.08
08:48:14|60525.87
08:48:15|60539.02
08:48:16|60546.7
08:48:17|60553.97
08:48:18|60576.32
08:48:19|60562.04
08:48:20|60564.1
08:48:21|60564.11
08:48:22|60558.75
08:48:23|60540.
08:48:24|60540.01
08:48:25|60548.19
08:48:26|60506.19
08:48:27|60538.84
08:48:28|60538.15
08:48:29|60540.15
08:48:30|60544.4
08:48:32|60534.
08:48:32|60522.41
08:48:33|60502.29
08:48:34|60524.33
08:48:35|60508.38
08:48:36|60503.77
08:48:37|60521.12
08:48:39|60500.01
08:48:40|60489.94
08:48:41|60490.
08:48:42|60491.32
08:48:43|60474.26
08:48:44|60489.94
08:48:45|60497.88
08:48:46|60517.87
08:48:47|60510.71
08:48:48|60504.47
08:48:49|60529.32
08:48:50|60511.7
08:48:51|60511.7
08:48:52|60511.7
08:48:53|60500.17
08:48:54|60500.16
08:48:55|60472.6
08:48:56|60492.35
08:48:57|60486.49
08:48:58|60471.
08:48:59|60478.98
08:49:00|60464.06
08:49:02|60463.
08:49:04|60465.72
08:49:05|60462.98
08:49:05|60465.26
08:49:07|60453.94
08:49:08|60450.16
08:49:09|60450.17
08:49:10|60464.96
08:49:11|60462.16
08:49:13|60469.44
08:49:14|60473.51
08:49:15|60477.84
08:49:16|60463.68
08:49:17|60489.
08:49:18|60488.99
08:49:19|60489.
08:49:20|60515.09
08:49:22|60492.2
08:49:22|60496.61
08:49:23|60496.61
08:49:25|60487.49
08:49:26|60515.09
08:49:27|60515.09
08:49:28|60533.4
08:49:29|60529.82
08:49:30|60529.78
08:49:31|60547.5
08:49:32|60561.2
08:49:33|60572.44
08:49:34|60555.91
08:49:35|60550.47
08:49:35|60547.48
08:49:37|60538.
08:49:38|60550.5
08:49:39|60550.48
08:49:40|60539.33
08:49:41|60534.57
08:49:42|60539.47
08:49:43|60549.24
08:49:44|60557.32
08:49:44|60570.8
08:49:46|60569.96
08:49:46|60586.94
08:49:48|60571.67
08:49:48|60579.01
08:49:50|60586.95
08:49:51|60586.92
08:49:51|60593.5
08:49:53|60593.94
08:49:54|60599.99
08:49:55|60607.35
08:49:56|60594.16
08:49:57|60599.58
08:49:57|60595.31
08:49:59|60586.94
08:50:00|60589.07
08:50:00|60615.
08:50:03|60616.41
08:50:04|60594.48
08:50:06|60624.13
08:50:06|60612.64
08:50:08|60628.
08:50:09|60634.37
08:50:10|60627.42
08:50:12|60635.19
08:50:12|60625.02
08:50:13|60616.86
08:50:14|60629.09
08:50:16|60630.1
08:50:17|60616.06
08:50:18|60637.05
08:50:19|60645.42
08:50:20|60651.41
08:50:21|60651.41
08:50:22|60656.9
08:50:23|60632.63
08:50:24|60636.84
08:50:24|60638.22
08:50:26|60648.2
08:50:27|60642.88
08:50:28|60636.89
08:50:29|60614.9
08:50:30|60614.42
08:50:31|60600.01
08:50:32|60600.01
08:50:33|60598.64
08:50:34|60596.03
08:50:34|60592.95
08:50:35|60588.72
08:50:36|60597.78
08:50:38|60590.42
08:50:38|60586.95
08:50:40|60577.31
08:50:41|60569.97
08:50:41|60563.04
08:50:43|60570.04
08:50:43|60553.35
08:50:45|60539.52
08:50:46|60568.99
08:50:47|60562.86
08:50:48|60553.33
08:50:49|60560.84
08:50:50|60561.41
08:50:51|60577.29
08:50:52|60587.99
08:50:53|60584.07
08:50:54|60584.06
08:50:55|60596.31
08:50:56|60595.96
08:50:57|60592.68
08:50:58|60588.65
08:50:59|60570.4
08:51:00|60579.89
08:51:01|60586.01
08:51:02|60576.44
08:51:04|60582.32
08:51:05|60582.32
08:51:06|60590.63
08:51:07|60592.66
08:51:07|60602.29
08:51:09|60609.5
08:51:10|60609.5
08:51:11|60603.7
08:51:12|60603.71
08:51:13|60609.97
08:51:14|60606.84
08:51:15|60615.97
08:51:16|60615.95
08:51:17|60608.26
08:51:18|60605.22
08:51:19|60605.18
08:51:20|60594.88
08:51:21|60589.
08:51:22|60582.05
08:51:24|60568.87
08:51:25|60561.5
08:51:25|60561.5
08:51:26|60561.5
08:51:27|60560.1
08:51:28|60560.1
08:51:29|60544.1
08:51:31|60540.62
08:51:32|60507.57
08:51:33|60501.76
08:51:33|60500.01
08:51:34|60500.01
08:51:36|60500.
08:51:37|60500.06
08:51:38|60500.
08:51:39|60500.
08:51:40|60487.16
08:51:41|60500.
08:51:42|60500.
08:51:43|60515.53
08:51:44|60513.16
08:51:45|60491.
08:51:46|60482.11
08:51:46|60489.53
08:51:47|60481.37
08:51:49|60486.79
08:51:50|60471.89
08:51:51|60471.78
08:51:51|60477.44
08:51:53|60475.73
08:51:53|60486.79
08:51:55|60495.15
08:51:56|60490.01
08:51:57|60485.
08:51:58|60475.45
08:51:59|60471.79
08:52:00|60481.56
08:52:01|60485.43
08:52:01|60485.06
08:52:03|60494.72
08:52:04|60498.99
08:52:06|60507.71
08:52:06|60509.55
08:52:07|60509.18
08:52:08|60524.1
08:52:10|60536.97
08:52:11|60542.03
08:52:12|60544.64
08:52:13|60542.74
08:52:14|60542.8
08:52:15|60550.03
08:52:16|60562.96
08:52:17|60558.04
08:52:18|60565.7
08:52:19|60569.48
08:52:20|60562.99
08:52:21|60562.41
08:52:22|60562.41
08:52:23|60575.03
08:52:24|60575.02
08:52:25|60586.99
08:52:26|60592.46
08:52:27|60581.08
08:52:28|60592.44
08:52:29|60592.43
08:52:30|60597.73
08:52:31|60592.4
08:52:32|60577.4
08:52:33|60572.97
08:52:34|60583.92
08:52:35|60583.45
08:52:36|60586.49
08:52:37|60566.01
08:52:38|60567.99
08:52:39|60553.94
08:52:40|60553.98
08:52:41|60544.6
08:52:43|60544.91
08:52:44|60538.65
08:52:44|60520.01
08:52:46|60532.71
08:52:48|60536.4
08:52:48|60522.01
08:52:49|60502.07
08:52:50|60505.39
08:52:51|60513.03
08:52:52|60517.
08:52:53|60517.
08:52:54|60524.3
08:52:55|60519.36
08:52:56|60519.37
08:52:57|60523.09
08:52:58|60520.06
08:52:59|60532.71
08:53:00|60532.72
08:53:01|60538.37
08:53:02|60549.99
08:53:03|60550.01
08:53:05|60543.18
08:53:07|60541.17
08:53:08|60541.17
08:53:09|60548.63
08:53:11|60546.57
08:53:11|60549.99
08:53:12|60549.99
08:53:13|60549.01
08:53:15|60549.01
08:53:17|60549.
08:53:18|60575.43
08:53:19|60577.65
08:53:20|60584.74
08:53:21|60573.06
08:53:22|60555.05
08:53:23|60568.21
08:53:24|60573.1
08:53:25|60561.01
08:53:26|60583.98
08:53:27|60577.87
08:53:28|60577.88
08:53:29|60573.09
08:53:30|60577.87
08:53:31|60579.29
08:53:32|60575.75
08:53:33|60566.96
08:53:34|60565.93
08:53:35|60566.15
08:53:36|60566.14
08:53:37|60565.92
08:53:38|60573.08
08:53:39|60573.08
08:53:40|60584.68
08:53:41|60582.52
08:53:42|60582.53
08:53:43|60582.53
08:53:44|60587.14
08:53:45|60587.14
08:53:46|60587.17
08:53:47|60577.87
08:53:48|60582.53
08:53:49|60598.99
08:53:50|60584.
08:53:51|60587.3
08:53:52|60594.95
08:53:53|60599.98
08:53:54|60611.99
08:53:55|60619.99
08:53:56|60620.69
08:53:57|60612.
08:53:58|60622.19
08:53:59|60635.23
08:54:00|60631.85
08:54:01|60648.16
08:54:02|60632.41
08:54:03|60634.78
08:54:04|60642.07
08:54:05|60651.4
08:54:07|60642.06
08:54:08|60631.61
08:54:10|60637.54
08:54:11|60641.95
08:54:12|60642.01
08:54:14|60642.01
08:54:15|60642.01
08:54:16|60624.49
08:54:17|60624.49
08:54:18|60624.48
08:54:19|60610.77
08:54:20|60611.04
08:54:20|60620.43
08:54:22|60620.43
08:54:23|60620.46
08:54:24|60620.46
08:54:25|60626.6
08:54:26|60629.98
08:54:27|60642.
08:54:28|60655.16
08:54:29|60661.99
08:54:29|60661.99
08:54:30|60656.96
08:54:32|60649.01
08:54:33|60637.52
08:54:34|60634.31
08:54:35|60630.03
08:54:36|60636.28
08:54:37|60620.01
08:54:38|60619.97
08:54:38|60615.66
08:54:40|60605.01
08:54:40|60614.83
08:54:42|60614.83
08:54:43|60613.15
08:54:44|60602.12
08:54:45|60598.
08:54:46|60612.35
08:54:47|60593.55
08:54:48|60601.51
08:54:49|60593.37
08:54:50|60587.15
08:54:51|60602.68
08:54:52|60602.69
08:54:52|60619.97
08:54:54|60632.08
08:54:54|60643.35
08:54:55|60641.65
08:54:57|60648.99
08:54:58|60644.5
08:54:59|60652.91
08:55:00|60647.01
08:55:01|60657.58
08:55:02|60668.33
08:55:03|60654.01
08:55:03|60660.38
08:55:05|60638.
08:55:06|60638.43
08:55:08|60641.11
08:55:08|60627.22
08:55:09|60627.22
08:55:11|60630.8
08:55:12|60638.12
08:55:13|60659.23
08:55:14|60650.01
08:55:15|60647.62
08:55:16|60651.44
08:55:17|60645.29
08:55:18|60652.14
08:55:19|60644.17
08:55:20|60631.01
08:55:21|60631.
08:55:22|60634.33
08:55:23|60618.
08:55:24|60619.23
08:55:25|60613.87
08:55:26|60620.03
08:55:28|60610.81
08:55:28|60614.03
08:55:30|60614.07
08:55:30|60626.
08:55:31|60615.42
08:55:33|60615.43
08:55:34|60615.43
08:55:34|60615.43
08:55:35|60615.42
08:55:36|60613.09
08:55:38|60613.05
08:55:39|60584.78
08:55:39|60592.58
08:55:41|60592.57
08:55:41|60584.79
08:55:43|60587.39
08:55:44|60580.98
08:55:46|60580.56
08:55:47|60553.32
08:55:49|60541.94
08:55:49|60538.83
08:55:50|60547.58
08:55:52|60542.1
08:55:52|60567.55
08:55:53|60567.56
08:55:54|60573.
08:55:55|60578.52
08:55:56|60595.59
08:55:57|60587.06
08:55:58|60595.6
08:56:00|60610.62
08:56:01|60620.76
08:56:02|60623.06
08:56:03|60631.88
08:56:04|60635.
08:56:05|60611.
08:56:06|60610.64
08:56:07|60610.63
08:56:09|60610.64
08:56:10|60603.04
08:56:12|60603.05
08:56:12|60603.05
08:56:14|60579.02
08:56:14|60580.82
08:56:15|60580.07
08:56:16|60580.06
08:56:17|60591.
08:56:18|60595.
08:56:19|60583.79
08:56:20|60583.78
08:56:21|60584.8
08:56:22|60600.46
08:56:23|60600.81
08:56:24|60600.01
08:56:25|60594.01
08:56:26|60584.81
08:56:27|60584.82
08:56:29|60595.
08:56:29|60594.99
08:56:30|60585.82
08:56:32|60584.83
08:56:33|60584.82
08:56:34|60584.82
08:56:35|60555.66
08:56:35|60569.96
08:56:37|60584.81
08:56:38|60584.82
08:56:39|60600.
08:56:40|60595.
08:56:41|60592.44
08:56:42|60578.99
08:56:42|60560.52
08:56:44|60560.54
08:56:45|60560.54
08:56:46|60564.6
08:56:47|60564.6
08:56:49|60550.93
08:56:49|60550.93
08:56:51|60547.58
08:56:51|60540.59
08:56:52|60543.83
08:56:53|60539.05
08:56:54|60539.06
08:56:56|60539.05
08:56:57|60527.93
08:56:57|60531.79
08:56:58|60535.14
08:56:59|60535.14
08:57:01|60558.
08:57:02|60560.52
08:57:03|60564.59
08:57:05|60545.36
08:57:06|60543.44
08:57:06|60528.31
08:57:08|60518.94
08:57:08|60511.19
08:57:11|60514.48
08:57:11|60525.98
08:57:13|60516.42
08:57:14|60535.13
08:57:15|60545.35
08:57:16|60545.36
08:57:18|60529.8
08:57:18|60532.98
08:57:19|60537.4
08:57:20|60526.91
08:57:22|60533.99
08:57:23|60541.
08:57:23|60549.01
08:57:25|60549.01
08:57:25|60553.03
08:57:27|60560.52
08:57:27|60562.98
08:57:29|60575.38
08:57:29|60580.42
08:57:30|60586.94
08:57:32|60592.44
08:57:33|60594.95
08:57:33|60594.95
08:57:34|60593.06
08:57:35|60587.71
08:57:37|60567.21
08:57:38|60572.15
08:57:39|60556.49
08:57:40|60561.46
08:57:40|60566.01
08:57:41|60566.01
08:57:42|60571.4
08:57:43|60571.68
08:57:44|60567.33
08:57:45|60550.19
08:57:47|60553.8
08:57:48|60556.44
08:57:48|60550.74
08:57:49|60555.12
08:57:50|60551.09
08:57:51|60559.
08:57:53|60559.
08:57:53|60559.
08:57:54|60559.
08:57:55|60558.98
08:57:56|60558.98
08:57:57|60558.97
08:57:58|60558.97
08:58:00|60557.97
08:58:01|60557.97
08:58:01|60557.97
08:58:02|60557.97
08:58:04|60557.96
08:58:04|60557.92
08:58:05|60556.44
08:58:07|60565.55
08:58:07|60558.99
08:58:09|60560.73
08:58:10|60557.43
08:58:11|60549.99
08:58:12|60549.99
08:58:13|60549.99
08:58:14|60550.
08:58:15|60556.45
08:58:17|60558.97
08:58:17|60558.98
08:58:20|60554.77
08:58:20|60551.35
08:58:21|60551.35
08:58:22|60551.35
08:58:23|60551.34
08:58:24|60551.39
08:58:25|60549.99
08:58:26|60545.92
08:58:27|60545.91
08:58:28|60537.42
08:58:29|60516.42
08:58:31|60532.71
08:58:32|60538.
08:58:33|60530.77
08:58:34|60530.78
08:58:36|60519.66
08:58:37|60519.63
08:58:37|60518.99
08:58:38|60516.41
08:58:39|60520.71
08:58:41|60521.59
08:58:42|60519.48
08:58:42|60524.67
08:58:44|60524.66
08:58:45|60524.57
08:58:46|60520.7
08:58:47|60520.68
08:58:48|60516.43
08:58:49|60520.69
08:58:50|60520.7
08:58:51|60516.6
08:58:52|60516.59
08:58:53|60516.59
08:58:54|60523.97
08:58:55|60522.39
08:58:56|60522.4
08:58:57|60524.67
08:58:57|60516.41
08:58:59|60516.41
08:59:00|60516.24
08:59:01|60500.45
08:59:02|60500.01
08:59:03|60507.27
08:59:04|60510.98
08:59:05|60523.04
08:59:07|60507.45
08:59:07|60514.04
08:59:10|60512.68
08:59:11|60512.68
08:59:13|60512.69
08:59:14|60512.69
08:59:15|60517.87
08:59:16|60521.6
08:59:17|60521.8
08:59:18|60521.79
08:59:19|60529.98
08:59:20|60526.36
08:59:21|60521.8
08:59:22|60525.87
08:59:23|60529.98
08:59:24|60529.98
08:59:25|60532.7
08:59:26|60537.43
08:59:27|60537.43
08:59:28|60537.43
08:59:29|60537.38
08:59:30|60534.41
08:59:31|60537.44
08:59:32|60537.43
08:59:33|60534.42
08:59:35|60534.42
08:59:35|60534.42
08:59:36|60524.86
08:59:37|60529.99
08:59:38|60532.61
08:59:40|60531.1
08:59:40|60529.98
08:59:42|60534.42
08:59:42|60529.99
08:59:43|60529.99
08:59:44|60527.01
08:59:46|60533.99
08:59:46|60534.41
08:59:48|60534.42
08:59:49|60537.35
08:59:50|60537.32
08:59:50|60537.35
08:59:51|60548.99
08:59:53|60549.
08:59:53|60550.92
08:59:55|60551.32
08:59:55|60551.33
08:59:56|60551.32
08:59:58|60581.49
08:59:59|60573.9
09:00:00|60560.02
09:00:00|60567.32
09:00:01|60577.61
09:00:03|60582.39
09:00:03|60589.89
09:00:05|60589.92
09:00:06|60602.95
09:00:07|60607.4
09:00:08|60603.05
09:00:09|60628.54
09:00:10|60628.5
09:00:11|60626.95
09:00:13|60623.41
09:00:15|60644.29
09:00:16|60643.99
09:00:18|60624.42
09:00:19|60618.02
09:00:19|60610.69
09:00:21|60600.01
09:00:22|60608.09
09:00:23|60608.11
09:00:24|60610.5
09:00:26|60602.19
09:00:27|60605.59
09:00:28|60602.61
09:00:29|60600.04
09:00:30|60602.63
09:00:31|60602.64
09:00:32|60626.95
09:00:33|60626.97
09:00:34|60626.96
09:00:35|60629.18
09:00:36|60633.19
09:00:37|60626.32
09:00:38|60628.88
09:00:39|60629.22
09:00:40|60629.21
09:00:41|60633.17
09:00:42|60631.46
09:00:43|60629.18
09:00:44|60633.17
09:00:46|60631.05
09:00:46|60633.06
09:00:47|60633.19
09:00:48|60634.
09:00:49|60628.39
09:00:50|60627.03
09:00:51|60633.97
09:00:52|60633.97
09:00:53|60631.47
09:00:54|60632.82
09:00:55|60632.82
09:00:56|60632.84
09:00:57|60640.01
09:00:58|60640.
09:01:00|60640.01
09:01:00|60640.01
09:01:01|60640.01
09:01:02|60631.66
09:01:04|60631.62
09:01:05|60640.17
09:01:05|60640.
09:01:07|60639.24
09:01:07|60643.08
09:01:08|60643.08
09:01:09|60643.07
09:01:10|60640.01
09:01:11|60643.69
09:01:13|60640.01
09:01:14|60636.18
09:01:16|60636.17
09:01:18|60623.01
09:01:18|60623.
09:01:20|60623.14
09:01:20|60635.31
09:01:22|60633.77
09:01:23|60645.4
09:01:24|60633.79
09:01:24|60628.38
09:01:26|60630.74
09:01:27|60634.39
09:01:28|60633.75
09:01:28|60633.74
09:01:29|60633.75
09:01:31|60633.65
09:01:32|60633.75
09:01:33|60633.77
09:01:33|60635.84
09:01:35|60648.88
09:01:36|60644.94
09:01:37|60655.24
09:01:37|60650.
09:01:39|60655.09
09:01:40|60655.1
09:01:41|60652.07
09:01:42|60652.06
09:01:43|60652.06
09:01:45|60660.03
09:01:45|60660.05
09:01:46|60665.99
09:01:48|60656.09
09:01:49|60659.99
09:01:50|60665.97
09:01:51|60655.1
09:01:51|60660.03
09:01:53|60660.04
09:01:54|60660.04
09:01:55|60654.82
09:01:56|60654.83
09:01:57|60675.
09:01:58|60669.54
09:01:59|60669.37
09:02:00|60671.02
09:02:01|60674.7
09:02:02|60674.71
09:02:03|60670.
09:02:04|60669.38
09:02:05|60660.03
09:02:06|60667.9
09:02:07|60668.99
09:02:08|60668.99
09:02:09|60668.99
09:02:10|60668.99
09:02:11|60668.99
09:02:12|60650.01
09:02:13|60633.97
09:02:15|60634.63
09:02:16|60643.07
09:02:17|60646.59
09:02:18|60637.36
09:02:20|60643.25
09:02:20|60644.23
09:02:22|60648.
09:02:23|60646.55
09:02:24|60657.29
09:02:25|60668.29
09:02:26|60660.
09:02:27|60663.53
09:02:28|60656.34
09:02:29|60655.98
09:02:30|60646.55
09:02:32|60657.3
09:02:33|60657.3
09:02:34|60655.99
09:02:35|60656.01
09:02:36|60656.02
09:02:37|60656.01
09:02:38|60656.01
09:02:38|60656.02
09:02:39|60656.07
09:02:41|60662.87
09:02:42|60658.28
09:02:44|60658.3
09:02:44|60659.12
09:02:46|60666.76
09:02:46|60661.64
09:02:47|60668.99
09:02:49|60660.01
09:02:49|60659.96
09:02:50|60659.96
09:02:52|60660.
09:02:53|60660.
09:02:54|60662.55
09:02:54|60662.55
09:02:56|60662.54
09:02:56|60663.03
09:02:57|60663.03
09:02:58|60660.04
09:02:59|60660.03
09:03:01|60660.04
09:03:02|60662.98
09:03:03|60688.08
09:03:04|60686.99
09:03:06|60688.96
09:03:07|60696.99
09:03:07|60696.99
09:03:09|60724.25
09:03:09|60720.94
09:03:10|60711.01
09:03:11|60703.91
09:03:12|60716.87
09:03:13|60715.06
09:03:16|60715.08
09:03:17|60715.08
09:03:17|60723.84
09:03:19|60723.84
09:03:21|60721.52
09:03:22|60723.85
09:03:22|60746.78
09:03:23|60738.12
09:03:24|60734.31
09:03:25|60733.55
09:03:26|60740.41
09:03:27|60740.42
09:03:28|60748.23
09:03:29|60745.62
09:03:30|60745.63
09:03:31|60749.18
09:03:33|60750.
09:03:34|60751.96
09:03:35|60759.68
09:03:36|60756.48
09:03:37|60745.63
09:03:37|60748.89
09:03:39|60749.95
09:03:40|60749.96
09:03:41|60750.
09:03:42|60750.01
09:03:43|60755.44
09:03:45|60750.01
09:03:45|60748.89
09:03:46|60740.42
09:03:47|60740.42
09:03:48|60727.4
09:03:49|60727.4
09:03:50|60727.42
09:03:52|60751.42
09:03:52|60751.42
09:03:53|60751.43
09:03:54|60751.42
09:03:55|60751.43
09:03:56|60760.71
09:03:57|60758.1
09:03:58|60758.1
09:03:59|60765.05
09:04:00|60767.
09:04:01|60767.
09:04:02|60765.02
09:04:03|60768.58
09:04:04|60797.95
09:04:05|60794.9
09:04:06|60776.41
09:04:07|60790.38
09:04:08|60786.1
09:04:09|60789.19
09:04:10|60789.18
09:04:11|60789.19
09:04:12|60782.14
09:04:14|60768.6
09:04:14|60767.01
09:04:16|60768.61
09:04:18|60768.56
09:04:19|60781.01
09:04:20|60778.77
09:04:21|60778.81
09:04:23|60789.17
09:04:23|60784.78
09:04:25|60784.78
09:04:25|60781.34
09:04:26|60772.21
09:04:27|60779.99
09:04:29|60782.54
09:04:29|60780.
09:04:30|60793.08
09:04:31|60784.8
09:04:32|60769.07
09:04:34|60759.68
09:04:34|60763.35
09:04:36|60762.53
09:04:37|60754.
09:04:38|60754.
09:04:38|60756.86
09:04:39|60756.85
09:04:40|60756.86
09:04:42|60763.59
09:04:43|60751.43
09:04:43|60751.43
09:04:44|60751.42
09:04:45|60751.43
09:04:47|60751.42
09:04:48|60751.43
09:04:48|60751.42
09:04:50|60751.42
09:04:51|60751.43
09:04:52|60751.42
09:04:53|60751.43
09:04:54|60751.42
09:04:55|60751.42
09:04:56|60751.42
09:04:57|60751.42
09:04:58|60751.42
09:04:59|60751.43
09:05:00|60722.78
09:05:01|60710.
09:05:02|60710.01
09:05:03|60710.01
09:05:04|60710.01
09:05:06|60710.
09:05:07|60718.53
09:05:08|60731.13
09:05:08|60717.6
09:05:10|60725.22
09:05:11|60739.13
09:05:12|60744.02
09:05:13|60737.05
09:05:14|60732.65
09:05:15|60728.72
09:05:16|60733.99
09:05:18|60739.16
09:05:19|60742.59
09:05:21|60726.59
09:05:22|60732.38
09:05:23|60717.52
09:05:24|60712.29
09:05:25|60710.
09:05:26|60710.01
09:05:27|60710.01
09:05:28|60722.87
09:05:29|60730.
09:05:30|60733.
09:05:31|60735.32
09:05:32|60735.31
09:05:34|60730.01
09:05:34|60730.
09:05:35|60727.59
09:05:36|60725.03
09:05:37|60723.
09:05:38|60723.01
09:05:39|60724.21
09:05:40|60725.05
09:05:41|60719.16
09:05:42|60719.16
09:05:43|60720.77
09:05:44|60710.01
09:05:45|60710.01
09:05:46|60710.01
09:05:47|60710.
09:05:48|60710.
09:05:49|60710.01
09:05:50|60710.01
09:05:52|60710.01
09:05:52|60710.01
09:05:53|60710.01
09:05:54|60660.55
09:05:55|60661.4
09:05:56|60686.42
09:05:57|60683.3
09:05:58|60657.57
09:05:59|60664.2
09:06:00|60657.26
09:06:02|60657.53
09:06:03|60657.57
09:06:04|60659.12
09:06:04|60660.57
09:06:06|60662.95
09:06:07|60657.25
09:06:08|60643.07
09:06:09|60648.56
09:06:10|60656.12
09:06:11|60648.55
09:06:13|60633.06
09:06:13|60643.48
09:06:15|60640.8
09:06:15|60640.8
09:06:16|60640.82
09:06:18|60650.57
09:06:20|60635.41
09:06:21|60631.76
09:06:23|60630.
09:06:24|60630.
09:06:24|60611.92
09:06:26|60624.66
09:06:27|60628.98
09:06:27|60634.08
09:06:28|60636.77
09:06:30|60636.78
09:06:31|60656.12
09:06:32|60665.51
09:06:32|60665.2
09:06:33|60669.89
09:06:34|60668.53
09:06:36|60669.06
09:06:36|60662.82
09:06:38|60670.7
09:06:38|60673.76
09:06:40|60672.44
09:06:41|60672.41
09:06:41|60672.06
09:06:42|60667.75
09:06:43|60664.54
09:06:44|60696.39
09:06:45|60695.23
09:06:46|60699.99
09:06:48|60699.3
09:06:48|60701.
09:06:50|60687.07
09:06:50|60687.07
09:06:51|60690.42
09:06:52|60696.18
09:06:53|60685.71
09:06:55|60708.12
09:06:56|60708.13
09:06:57|60713.53
09:06:58|60701.99
09:06:59|60711.7
09:07:00|60711.75
09:07:01|60724.62
09:07:02|60724.62
09:07:03|60717.01
09:07:04|60723.51
09:07:05|60723.47
09:07:06|60723.54
09:07:07|60727.27
09:07:08|60727.27
09:07:09|60727.76
09:07:10|60727.27
09:07:11|60727.27
09:07:12|60717.42
09:07:13|60724.43
09:07:14|60725.98
09:07:15|60717.02
09:07:16|60724.72
09:07:17|60723.48
09:07:18|60727.27
09:07:20|60727.75
09:07:21|60724.63
09:07:23|60725.82
09:07:23|60723.57
09:07:25|60714.45
09:07:25|60714.42
09:07:27|60717.5
09:07:28|60718.43
09:07:29|60718.44
09:07:31|60706.3
09:07:31|60687.09
09:07:32|60691.57
09:07:34|60690.5
09:07:35|60691.6
09:07:36|60694.99
09:07:37|60673.95
09:07:38|60666.
09:07:39|60666.
09:07:40|60653.99
09:07:41|60654.
09:07:42|60650.14
09:07:43|60650.13
09:07:43|60654.65
09:07:45|60650.17
09:07:45|60666.55
09:07:46|60669.04
09:07:47|60667.3
09:07:48|60657.09
09:07:49|60664.34
09:07:51|60641.42
09:07:51|60649.01
09:07:52|60645.63
09:07:55|60656.99
09:07:55|60657.45
09:07:56|60660.37
09:07:57|60655.64
09:07:58|60647.09
09:07:59|60643.76
09:08:00|60638.07
09:08:01|60642.73
09:08:02|60639.99
09:08:04|60646.99
09:08:04|60643.29
09:08:06|60645.65
09:08:07|60645.65
09:08:08|60641.6
09:08:09|60643.04
09:08:10|60641.59
09:08:11|60641.59
09:08:12|60624.67
09:08:13|60626.49
09:08:14|60630.34
09:08:15|60622.82
09:08:16|60625.44
09:08:17|60631.25
09:08:18|60622.34
09:08:19|60627.86
09:08:21|60629.79
09:08:22|60625.
09:08:24|60621.06
09:08:25|60611.93
09:08:26|60610.51
09:08:27|60610.
09:08:28|60603.01
09:08:29|60609.6
09:08:30|60611.22
09:08:31|60619.
09:08:32|60615.98
09:08:33|60611.05
09:08:34|60610.24
09:08:36|60610.24
09:08:37|60600.01
09:08:38|60586.91
09:08:39|60592.84
09:08:40|60591.23
09:08:41|60591.19
09:08:42|60588.31
09:08:43|60588.31
09:08:44|60588.31
09:08:45|60588.31
09:08:45|60588.32
09:08:47|60602.78
09:08:48|60605.29
09:08:49|60605.3
09:08:50|60615.98
09:08:50|60613.04
09:08:51|60612.47
09:08:52|60608.21
09:08:54|60608.43
09:08:55|60601.1
09:08:56|60601.1
09:08:57|60601.11
09:08:58|60608.36
09:08:59|60603.32
09:09:00|60600.
09:09:01|60603.32
09:09:02|60604.53
09:09:03|60605.29
09:09:04|60597.31
09:09:05|60604.54
09:09:06|60601.11
09:09:06|60613.5
09:09:08|60616.29
09:09:09|60620.
09:09:09|60619.97
09:09:10|60613.64
09:09:12|60617.82
09:09:13|60621.99
09:09:14|60623.65
09:09:15|60619.89
09:09:16|60629.99
09:09:17|60628.26
09:09:18|60628.26
09:09:19|60623.69
09:09:20|60622.77
09:09:22|60622.76
09:09:23|60627.15
09:09:25|60620.01
09:09:26|60617.01
09:09:27|60613.22
09:09:28|60618.04
09:09:30|60618.04
09:09:30|60618.03
09:09:32|60618.03
09:09:33|60636.77
09:09:34|60643.03
09:09:35|60650.
09:09:35|60657.93
09:09:36|60651.
09:09:38|60645.62
09:09:39|60629.27
09:09:39|60632.48
09:09:40|60618.05
09:09:43|60611.72
09:09:43|60617.68
09:09:44|60606.39
09:09:45|60614.05
09:09:46|60614.04
09:09:47|60612.
09:09:48|60612.01
09:09:50|60612.01
09:09:50|60617.
09:09:51|60622.47
09:09:52|60629.39
09:09:53|60628.34
09:09:54|60615.37
09:09:55|60615.4
09:09:56|60618.29
09:09:58|60610.
09:09:58|60616.34
09:09:59|60613.3
09:10:00|60613.3
09:10:01|60620.68
09:10:02|60618.02
09:10:03|60618.06
09:10:04|60621.97
09:10:05|60618.03
09:10:06|60618.59
09:10:07|60618.6
09:10:09|60618.02
09:10:10|60617.1
09:10:11|60617.09
09:10:12|60611.73
09:10:13|60600.01
09:10:14|60609.
09:10:15|60608.99
09:10:16|60609.01
09:10:17|60608.95
09:10:18|60606.44
09:10:19|60606.44
09:10:20|60606.44
09:10:21|60609.03
09:10:23|60609.03
09:10:25|60606.44
09:10:26|60606.45
09:10:26|60606.45
09:10:27|60600.86
09:10:28|60602.65
09:10:30|60602.66
09:10:30|60602.66
09:10:31|60624.66
09:10:32|60626.22
09:10:34|60643.52
09:10:34|60636.81
09:10:35|60634.49
09:10:36|60631.19
09:10:37|60631.34
09:10:38|60628.79
09:10:40|60618.08
09:10:40|60623.64
09:10:41|60630.35
09:10:42|60630.35
09:10:43|60635.01
09:10:44|60641.41
09:10:45|60635.02
09:10:46|60635.78
09:10:47|60635.8
09:10:48|60635.
09:10:49|60635.
09:10:50|60635.
09:10:51|60635.01
09:10:52|60634.97
09:10:53|60631.5
09:10:54|60631.49
09:10:55|60625.28
09:10:56|60618.66
09:10:57|60613.42
09:10:59|60606.46
09:10:59|60610.89
09:11:01|60610.88
09:11:02|60610.12
09:11:03|60604.18
09:11:04|60604.18
09:11:05|60602.65
09:11:06|60600.01
09:11:07|60596.92
09:11:08|60596.91
09:11:09|60593.88
09:11:10|60593.46
09:11:11|60588.69
09:11:13|60585.65
09:11:14|60585.07
09:11:15|60585.07
09:11:16|60585.
09:11:17|60580.23
09:11:18|60573.81
09:11:19|60564.71
09:11:19|60592.
09:11:21|60604.91
09:11:22|60604.93
09:11:24|60605.67
09:11:25|60608.33
09:11:26|60610.11
09:11:27|60632.73
09:11:28|60634.81
09:11:29|60614.92
09:11:31|60617.18
09:11:32|60609.56
09:11:32|60608.6
09:11:35|60604.6
09:11:35|60604.61
09:11:36|60604.6
09:11:38|60604.6
09:11:39|60604.61
09:11:39|60604.6
09:11:40|60604.61
09:11:41|60604.01
09:11:43|60604.02
09:11:43|60604.
09:11:44|60604.01
09:11:45|60600.94
09:11:46|60597.97
09:11:47|60603.99
09:11:48|60603.99
09:11:49|60602.04
09:11:50|60602.05
09:11:51|60604.
09:11:52|60598.77
09:11:54|60602.73
09:11:55|60630.91
09:11:56|60625.11
09:11:57|60608.33
09:11:58|60608.17
09:12:00|60598.78
09:12:00|60600.78
09:12:01|60604.6
09:12:02|60623.99
09:12:03|60631.69
09:12:04|60637.94
09:12:05|60639.04
09:12:06|60635.95
09:12:07|60630.01
09:12:09|60630.01
09:12:10|60630.01
09:12:11|60630.01
09:12:12|60630.04
09:12:13|60637.46
09:12:15|60639.98
09:12:16|60644.99
09:12:16|60631.41
09:12:17|60641.6
09:12:18|60645.
09:12:19|60654.99
09:12:20|60656.01
09:12:21|60656.01
09:12:22|60656.02
09:12:24|60657.94
09:12:25|60657.93
09:12:26|60663.41
09:12:28|60662.38
09:12:28|60672.43
09:12:31|60673.76
09:12:31|60673.76
09:12:32|60673.75
09:12:34|60679.99
09:12:34|60673.75
09:12:36|60678.75
09:12:36|60677.64
09:12:38|60683.26
09:12:38|60685.66
09:12:39|60688.96
09:12:40|60691.57
09:12:41|60691.58
09:12:42|60685.
09:12:43|60691.67
09:12:44|60691.68
09:12:45|60695.
09:12:46|60691.66
09:12:47|60691.7
09:12:48|60698.71
09:12:49|60699.99
09:12:50|60698.69
09:12:51|60702.
09:12:52|60714.
09:12:54|60713.99
09:12:54|60720.
09:12:55|60720.
09:12:56|60722.
09:12:57|60725.01
09:12:58|60725.01
09:12:59|60719.99
09:13:00|60712.28
09:13:01|60709.73
09:13:02|60707.02
09:13:03|60698.84
09:13:04|60688.97
09:13:05|60683.21
09:13:06|60688.54
09:13:08|60688.53
09:13:08|60688.54
09:13:09|60685.46
09:13:10|60684.
09:13:11|60680.98
09:13:12|60683.19
09:13:13|60676.
09:13:14|60673.75
09:13:15|60673.75
09:13:16|60669.17
09:13:17|60669.16
09:13:18|60673.76
09:13:20|60675.76
09:13:20|60675.08
09:13:21|60674.43
09:13:23|60669.37
09:13:23|60667.85
09:13:25|60662.01
09:13:27|60673.89
09:13:28|60670.02
09:13:30|60669.16
09:13:31|60673.88
09:13:32|60673.42
09:13:33|60708.48
09:13:35|60715.97
09:13:36|60715.96
09:13:37|60705.23
09:13:38|60708.02
09:13:39|60708.01
09:13:40|60721.85
09:13:41|60718.31
09:13:42|60718.3
09:13:43|60718.3
09:13:44|60718.29
09:13:45|60718.29
09:13:47|60715.97
09:13:47|60710.03
09:13:48|60713.74
09:13:50|60710.11
09:13:50|60710.11
09:13:52|60710.1
09:13:53|60710.1
09:13:54|60710.1
09:13:54|60710.11
09:13:56|60710.11
09:13:56|60710.1
09:13:58|60710.11
09:13:59|60710.11
09:14:00|60710.1
09:14:01|60722.15
09:14:02|60725.73
09:14:03|60725.73
09:14:04|60725.72
09:14:05|60725.73
09:14:06|60725.72
09:14:07|60725.73
09:14:08|60743.88
09:14:09|60743.88
09:14:10|60738.3
09:14:11|60738.29
09:14:12|60738.3
09:14:13|60728.76
09:14:14|60728.76
09:14:15|60728.75
09:14:16|60723.02
09:14:17|60708.07
09:14:18|60714.64
09:14:19|60714.65
09:14:20|60716.71
09:14:21|60727.42
09:14:22|60718.58
09:14:23|60723.57
09:14:24|60723.57
09:14:25|60740.
09:14:26|60739.99
09:14:28|60740.03
09:14:28|60740.03
09:14:31|60740.03
09:14:32|60737.01
09:14:33|60740.02
09:14:34|60739.73
09:14:36|60737.
09:14:36|60727.43
09:14:38|60737.5
09:14:38|60739.99
09:14:39|60740.
09:14:40|60732.05
09:14:41|60731.33
09:14:42|60731.32
09:14:43|60731.37
09:14:44|60729.55
09:14:45|60727.44
09:14:46|60735.98
09:14:47|60735.94
09:14:48|60746.61
09:14:49|60746.91
09:14:50|60749.02
09:14:51|60746.93
09:14:52|60746.93
09:14:54|60742.11
09:14:55|60744.1
09:14:56|60744.1
09:14:57|60744.11
09:14:58|60744.11
09:14:59|60743.92
09:15:00|60743.99
09:15:01|60744.05
09:15:02|60744.05
09:15:03|60744.06
09:15:04|60755.76
09:15:05|60752.32
09:15:06|60752.32
09:15:07|60752.33
09:15:08|60752.32
09:15:09|60752.32
09:15:10|60752.33
09:15:11|60752.33
09:15:12|60752.32
09:15:13|60752.32
09:15:14|60752.33
09:15:15|60752.32
09:15:16|60755.74
09:15:17|60755.69
09:15:18|60755.68
09:15:19|60749.03
09:15:20|60746.94
09:15:21|60746.93
09:15:22|60746.93
09:15:23|60746.94
09:15:25|60752.34
09:15:25|60744.78
09:15:26|60746.94
09:15:28|60742.14
09:15:30|60740.03
09:15:30|60736.16
09:15:32|60733.52
09:15:34|60732.12
09:15:34|60723.93
09:15:35|60723.57
09:15:36|60723.56
09:15:37|60723.56
09:15:38|60714.65
09:15:39|60708.29
09:15:40|60708.1
09:15:42|60687.74
09:15:43|60685.86
09:15:44|60685.87
09:15:45|60685.87
09:15:46|60680.01
09:15:47|60680.01
09:15:48|60680.
09:15:49|60677.2
09:15:50|60677.2
09:15:51|60669.39
09:15:52|60669.38
09:15:53|60674.79
09:15:54|60669.38
09:15:55|60661.01
09:15:56|60660.94
09:15:57|60660.01
09:15:57|60660.
09:15:59|60660.01
09:15:59|60657.95
09:16:01|60657.95
09:16:02|60656.07
09:16:03|60654.2
09:16:04|60654.17
09:16:05|60650.01
09:16:06|60645.
09:16:07|60635.91
09:16:07|60644.
09:16:09|60649.99
09:16:10|60656.06
09:16:11|60656.05
09:16:12|60656.05
09:16:13|60656.06
09:16:14|60656.05
09:16:15|60653.
09:16:16|60653.01
09:16:17|60645.
09:16:17|60642.47
09:16:19|60644.99
09:16:21|60644.99
09:16:21|60645.02
09:16:22|60645.
09:16:23|60645.
09:16:24|60639.58
09:16:26|60639.58
09:16:26|60643.32
09:16:28|60669.38
09:16:30|60660.01
09:16:30|60664.5
09:16:32|60677.5
09:16:34|60685.42
09:16:36|60680.
09:16:36|60670.39
09:16:37|60672.46
09:16:38|60678.15
09:16:39|60672.47
09:16:40|60672.46
09:16:41|60677.07
09:16:42|60677.06
09:16:43|60667.
09:16:44|60660.89
09:16:45|60660.88
09:16:47|60660.8
09:16:47|60666.93
09:16:48|60662.33
09:16:49|60661.93
09:16:50|60661.92
09:16:51|60660.88
09:16:52|60656.13
09:16:53|60650.72
09:16:54|60650.73
09:16:56|60642.87
09:16:56|60642.88
09:16:57|60640.85
09:16:58|60641.7
09:16:59|60643.07
09:17:00|60646.14
09:17:01|60641.05
09:17:02|60641.04
09:17:03|60641.69
09:17:04|60640.84
09:17:06|60640.87
09:17:06|60641.7
09:17:07|60640.66
09:17:08|60640.67
09:17:09|60640.63
09:17:10|60640.64
09:17:11|60640.63
09:17:12|60640.22
09:17:13|60636.71
09:17:14|60638.67
09:17:15|60638.68
09:17:16|60635.24
09:17:17|60632.31
09:17:18|60624.17
09:17:19|60624.16
09:17:20|60624.17
09:17:21|60631.93
09:17:22|60634.
09:17:23|60614.54
09:17:24|60606.01
09:17:25|60632.99
09:17:26|60629.31
09:17:27|60629.31
09:17:29|60630.8
09:17:30|60626.06
09:17:32|60619.06
09:17:34|60615.59
09:17:35|60604.96
09:17:36|60609.01
09:17:37|60607.96
09:17:38|60614.62
09:17:39|60610.68
09:17:40|60600.1
09:17:41|60599.
09:17:42|60597.5
09:17:43|60593.01
09:17:44|60593.
09:17:45|60593.
09:17:46|60593.08
09:17:47|60592.84
09:17:49|60600.
09:17:49|60590.
09:17:51|60592.
09:17:52|60592.
09:17:53|60589.33
09:17:53|60585.19
09:17:54|60579.34
09:17:55|60581.43
09:17:56|60578.51
09:17:58|60578.52
09:17:59|60578.52
09:18:00|60579.02
09:18:01|60578.51
09:18:02|60578.51
09:18:03|60573.67
09:18:04|60573.54
09:18:05|60565.2
09:18:06|60565.77
09:18:07|60555.06
09:18:08|60555.06
09:18:09|60555.09
09:18:10|60548.66
09:18:11|60549.
09:18:12|60547.03
09:18:13|60541.1
09:18:14|60546.99
09:18:15|60551.09
09:18:16|60534.76
09:18:17|60534.76
09:18:18|60530.01
09:18:20|60534.8
09:18:20|60534.81
09:18:22|60531.11
09:18:22|60531.12
09:18:23|60521.8
09:18:24|60520.22
09:18:26|60516.44
09:18:26|60516.44
09:18:27|60509.02
09:18:28|60509.03
09:18:29|60508.
09:18:31|60505.94
09:18:32|60505.94
09:18:33|60505.93
09:18:35|60505.92
09:18:35|60505.93
09:18:37|60505.94
09:18:38|60521.79
09:18:39|60540.78
09:18:39|60539.27
09:18:41|60546.99
09:18:42|60546.53
09:18:43|60548.99
09:18:44|60548.98
09:18:45|60543.81
09:18:45|60541.41
09:18:47|60548.64
09:18:48|60555.04
09:18:49|60552.07
09:18:50|60548.83
09:18:51|60559.99
09:18:52|60550.23
09:18:53|60554.12
09:18:54|60559.99
09:18:56|60554.38
09:18:56|60554.42
09:18:57|60548.83
09:18:58|60532.29
09:19:00|60532.29
09:19:01|60539.81
09:19:01|60539.81
09:19:02|60512.86
09:19:03|60503.08
09:19:04|60504.64
09:19:05|60500.
09:19:07|60490.07
09:19:07|60483.49
09:19:09|60470.68
09:19:09|60462.16
09:19:10|60450.
09:19:12|60453.46
09:19:12|60451.23
09:19:13|60461.62
09:19:14|60462.17
09:19:15|60457.23
09:19:16|60455.76
09:19:19|60451.33
09:19:19|60452.91
09:19:20|60461.61
09:19:21|60450.33
09:19:22|60463.36
09:19:23|60455.57
09:19:24|60464.99
09:19:25|60476.07
09:19:26|60481.36
09:19:27|60490.
09:19:28|60489.99
09:19:29|60493.88
09:19:31|60501.
09:19:33|60512.4
09:19:34|60517.47
09:19:35|60520.8
09:19:36|60498.68
09:19:37|60500.01
09:19:38|60492.01
09:19:39|60473.62
09:19:40|60473.48
09:19:41|60473.53
09:19:42|60473.5
09:19:43|60475.29
09:19:44|60473.51
09:19:45|60477.99
09:19:46|60477.99
09:19:47|60473.51
09:19:48|60473.51
09:19:49|60473.5
09:19:52|60473.5
09:19:52|60462.74
09:19:53|60455.91
09:19:54|60456.73
09:19:55|60455.57
09:19:56|60461.75
09:19:58|60468.95
09:19:59|60463.22
09:20:00|60462.9
09:20:01|60478.6
09:20:02|60478.4
09:20:03|60478.62
09:20:04|60480.97
09:20:05|60480.97
09:20:06|60488.99
09:20:07|60478.61
09:20:07|60487.48
09:20:08|60487.48
09:20:10|60478.63
09:20:11|60482.58
09:20:12|60482.58
09:20:13|60482.58
09:20:14|60478.63
09:20:15|60478.62
09:20:17|60493.
09:20:18|60492.98
09:20:19|60497.45
09:20:21|60499.98
09:20:22|60499.99
09:20:22|60499.93
09:20:23|60499.94
09:20:24|60499.93
09:20:26|60499.93
09:20:27|60499.9
09:20:28|60499.91
09:20:29|60496.01
09:20:30|60499.91
09:20:31|60499.91
09:20:32|60499.98
09:20:34|60500.
09:20:35|60500.
09:20:36|60499.99
09:20:37|60499.99
09:20:39|60500.
09:20:40|60505.98
09:20:41|60505.98
09:20:43|60504.2
09:20:43|60483.99
09:20:46|60484.81
09:20:47|60484.76
09:20:48|60482.59
09:20:49|60483.98
09:20:51|60480.
09:20:51|60480.02
09:20:52|60480.01
09:20:54|60478.62
09:20:54|60481.98
09:20:55|60481.99
09:20:57|60473.21
09:20:58|60471.9
09:20:59|60471.9
09:20:59|60461.
09:21:00|60458.89
09:21:02|60456.26
09:21:03|60461.9
09:21:04|60455.58
09:21:06|60454.03
09:21:07|60488.72
09:21:08|60486.08
09:21:09|60479.01
09:21:09|60469.91
09:21:11|60458.4
09:21:12|60458.4
09:21:13|60450.63
09:21:14|60453.5
09:21:15|60450.05
09:21:16|60455.68
09:21:17|60450.04
09:21:18|60450.01
09:21:19|60450.75
09:21:19|60450.74
09:21:21|60448.96
09:21:22|60448.46
09:21:22|60450.04
09:21:23|60448.73
09:21:25|60447.01
09:21:26|60446.64
09:21:27|60448.95
09:21:28|60446.79
09:21:28|60443.25
09:21:30|60443.25
09:21:31|60442.75
09:21:32|60446.59
09:21:34|60441.99
09:21:35|60440.12
09:21:36|60435.99
09:21:37|60431.48
09:21:38|60430.3
09:21:39|60427.43
09:21:41|60420.01
09:21:42|60421.
09:21:43|60449.
09:21:48|60500.
09:21:49|60500.
09:21:50|60500.
09:21:52|60503.12
09:21:53|60501.23
09:21:53|60497.6
09:21:55|60503.65
09:21:55|60503.91
09:21:57|60503.92
09:21:57|60509.75
09:21:59|60509.75
09:22:00|60509.74
09:22:01|60519.34
09:22:01|60519.34
09:22:03|60521.73
09:22:04|60521.72
09:22:05|60519.36
09:22:06|60519.35
09:22:06|60522.77
09:22:08|60524.99
09:22:08|60521.73
09:22:10|60521.77
09:22:11|60523.12
09:22:11|60523.11
09:22:13|60523.12
09:22:14|60523.11
09:22:15|60516.02
09:22:15|60518.76
09:22:16|60525.
09:22:17|60523.13
09:22:18|60523.12
09:22:20|60523.12
09:22:20|60519.37
09:22:21|60519.37
09:22:23|60519.37
09:22:23|60510.22
09:22:24|60504.
09:22:25|60500.01
09:22:26|60500.02
09:22:27|60500.04
09:22:28|60500.05
09:22:29|60498.01
09:22:32|60488.
09:22:32|60476.
09:22:34|60476.
09:22:35|60483.22
09:22:36|60489.68
09:22:38|60478.04
09:22:39|60470.01
09:22:40|60467.14
09:22:42|60461.91
09:22:43|60462.57
09:22:44|60459.44
09:22:45|60460.71
09:22:45|60456.62
09:22:46|60456.63
09:22:47|60456.62
09:22:49|60450.38
09:22:50|60443.01
09:22:50|60443.04
09:22:51|60442.97
09:22:52|60442.97
09:22:54|60449.88
09:22:55|60449.87
09:22:56|60449.9
09:22:57|60449.87
09:22:58|60446.
09:22:59|60450.
09:23:00|60450.
09:23:01|60449.87
09:23:02|60449.88
09:23:03|60449.87
09:23:04|60470.
09:23:05|60480.39
09:23:06|60483.64
09:23:07|60479.01
09:23:08|60491.
09:23:09|60491.01
09:23:10|60487.
09:23:11|60481.73
09:23:12|60479.67
09:23:13|60479.67
09:23:14|60475.23
09:23:16|60476.86
09:23:16|60484.65
09:23:17|60479.98
09:23:18|60479.44
09:23:19|60481.19
09:23:20|60475.26
09:23:22|60475.26
09:23:23|60475.27
09:23:24|60475.25
09:23:25|60475.25
09:23:26|60475.24
09:23:27|60456.3
09:23:28|60449.88
09:23:29|60448.71
09:23:30|60448.7
09:23:31|60447.98
09:23:32|60449.48
09:23:33|60447.76
09:23:34|60440.01
09:23:36|60440.37
09:23:37|60440.01
09:23:39|60440.05
09:23:40|60440.04
09:23:41|60439.97
09:23:42|60438.1
09:23:43|60439.97
09:23:44|60436.8
09:23:45|60436.5
09:23:47|60436.49
09:23:47|60436.
09:23:48|60429.99
09:23:50|60429.99
09:23:50|60424.66
09:23:51|60422.82
09:23:53|60422.81
09:23:54|60424.66
09:23:55|60422.92
09:23:56|60425.75
09:23:57|60419.27
09:23:58|60417.29
09:23:59|60410.76
09:24:00|60402.8
09:24:01|60408.81
09:24:02|60403.44
09:24:03|60403.76
09:24:04|60401.69
09:24:05|60421.99
09:24:06|60411.34
09:24:07|60408.01
09:24:07|60409.34
09:24:09|60411.95
09:24:09|60408.44
09:24:11|60413.71
09:24:12|60415.74
09:24:12|60423.99
09:24:14|60424.04
09:24:15|60424.03
09:24:16|60448.31
09:24:17|60448.69
09:24:18|60451.88
09:24:19|60445.01
09:24:20|60447.01
09:24:21|60441.51
09:24:22|60446.7
09:24:23|60449.17
09:24:24|60449.18
09:24:25|60445.02
09:24:26|60448.09
09:24:27|60445.03
09:24:28|60444.01
09:24:29|60445.01
09:24:30|60441.3
09:24:31|60445.02
09:24:32|60449.16
09:24:32|60443.02
09:24:34|60462.99
09:24:35|60471.43
09:24:37|60480.12
09:24:37|60480.65
09:24:38|60497.
09:24:39|60490.38
09:24:40|60495.99
09:24:41|60495.82
09:24:42|60490.01
09:24:44|60490.02
09:24:45|60490.3
09:24:46|60500.
09:24:47|60505.19
09:24:48|60505.19
09:24:49|60500.48
09:24:50|60500.
09:24:51|60500.01
09:24:52|60505.19
09:24:53|60511.24
09:24:54|60502.02
09:24:55|60502.01
09:24:57|60502.03
09:24:58|60500.49
09:24:58|60502.02
09:24:59|60489.05
09:25:00|60488.5
09:25:01|60488.51
09:25:02|60488.51
09:25:04|60488.51
09:25:05|60488.51
09:25:05|60486.97
09:25:07|60484.41
09:25:07|60494.
09:25:09|60491.3
09:25:10|60486.02
09:25:12|60491.67
09:25:12|60490.96
09:25:13|60487.09
09:25:14|60484.37
09:25:15|60484.36
09:25:16|60484.38
09:25:17|60485.
09:25:18|60482.42
09:25:19|60485.96
09:25:20|60485.21
09:25:21|60485.21
09:25:22|60491.99
09:25:23|60491.05
09:25:25|60491.02
09:25:26|60500.
09:25:27|60499.99
09:25:27|60499.99
09:25:29|60499.99
09:25:30|60499.99
09:25:31|60505.18
09:25:32|60501.48
09:25:33|60501.49
09:25:34|60501.49
09:25:34|60501.48
09:25:36|60501.49
09:25:38|60498.79
09:25:40|60494.01
09:25:40|60486.02
09:25:41|60488.49
09:25:42|60490.49
09:25:44|60492.73
09:25:45|60490.87
09:25:46|60492.76
09:25:47|60489.72
09:25:48|60489.
09:25:49|60492.75
09:25:50|60489.01
09:25:51|60488.
09:25:52|60488.
09:25:53|60471.31
09:25:54|60476.84
09:25:55|60469.13
09:25:56|60469.13
09:25:57|60470.98
09:25:59|60464.01
09:26:00|60464.02
09:26:01|60463.
09:26:01|60458.01
09:26:02|60455.
09:26:04|60444.01
09:26:05|60440.66
09:26:06|60432.5
09:26:06|60424.04
09:26:08|60417.12
09:26:09|60415.4
09:26:10|60411.01
09:26:11|60411.
09:26:12|60456.18
09:26:13|60453.24
09:26:14|60450.
09:26:15|60450.
09:26:16|60450.
09:26:17|60450.01
09:26:18|60450.
09:26:19|60450.
09:26:20|60450.
09:26:21|60426.94
09:26:22|60426.93
09:26:23|60431.63
09:26:24|60431.63
09:26:25|60439.99
09:26:26|60440.
09:26:27|60439.99
09:26:28|60439.99
09:26:29|60440.
09:26:30|60431.01
09:26:31|60439.85
09:26:33|60435.04
09:26:33|60432.41
09:26:34|60426.46
09:26:35|60428.99
09:26:36|60425.04
09:26:39|60423.26
09:26:40|60423.27
09:26:41|60416.23
09:26:42|60434.46
09:26:44|60434.26
09:26:44|60425.01
09:26:46|60423.1
09:26:46|60423.1
09:26:48|60416.99
09:26:49|60416.99
09:26:50|60415.74
09:26:51|60415.75
09:26:52|60412.16
09:26:53|60415.77
09:26:54|60420.97
09:26:56|60420.97
09:26:56|60423.23
09:26:57|60426.59
09:26:58|60423.9
09:26:59|60423.9
09:27:01|60423.25
09:27:01|60423.91
09:27:03|60423.91
09:27:04|60423.9
09:27:06|60416.83
09:27:07|60416.82
09:27:08|60416.87
09:27:09|60416.86
09:27:10|60418.37
09:27:11|60415.19
09:27:12|60409.53
09:27:13|60416.7
09:27:14|60414.24
09:27:15|60416.69
09:27:16|60428.98
09:27:16|60430.58
09:27:18|60421.65
09:27:18|60421.65
09:27:20|60421.65
09:27:21|60421.66
09:27:22|60421.65
09:27:23|60415.5
09:27:24|60406.35
09:27:25|60406.4
09:27:26|60406.39
09:27:27|60406.39
09:27:27|60401.08
09:27:29|60400.99
09:27:30|60408.08
09:27:31|60408.08
09:27:32|60408.08
09:27:33|60408.08
09:27:35|60388.45
09:27:35|60388.45
09:27:36|60388.47
09:27:37|60387.67
09:27:39|60408.07
09:27:41|60411.91
09:27:41|60411.87
09:27:43|60411.87
09:27:44|60415.19
09:27:45|60415.19
09:27:46|60420.
09:27:47|60415.2
09:27:48|60415.17
09:27:50|60415.21
09:27:51|60414.01
09:27:52|60414.76
09:27:53|60411.6
09:27:54|60415.18
09:27:55|60416.96
09:27:56|60444.98
09:27:57|60450.
09:27:58|60440.93
09:27:59|60440.93
09:28:00|60440.98
09:28:01|60448.99
09:28:02|60445.44
09:28:03|60444.68
09:28:03|60449.29
09:28:05|60458.76
09:28:06|60464.14
09:28:07|60464.14
09:28:08|60464.14
09:28:10|60467.64
09:28:10|60464.18
09:28:12|60464.14
09:28:12|60457.02
09:28:14|60451.01
09:28:14|60448.01
09:28:16|60444.68
09:28:16|60444.71
09:28:17|60449.58
09:28:18|60456.18
09:28:19|60447.
09:28:21|60447.01
09:28:21|60447.01
09:28:22|60447.01
09:28:24|60447.01
09:28:24|60455.12
09:28:27|60452.84
09:28:27|60452.89
09:28:28|60449.24
09:28:30|60449.25
09:28:30|60449.25
09:28:31|60449.25
09:28:32|60449.24
09:28:33|60449.27
09:28:34|60435.
09:28:35|60435.
09:28:36|60434.99
09:28:37|60435.
09:28:38|60434.98
09:28:40|60434.99
09:28:42|60447.99
09:28:43|60448.
09:28:45|60466.6
09:28:46|60464.16
09:28:46|60464.15
09:28:48|60464.15
09:28:49|60464.16
09:28:50|60464.18
09:28:51|60465.
09:28:52|60464.14
09:28:53|60464.15
09:28:54|60464.15
09:28:55|60468.88
09:28:56|60468.89
09:28:57|60468.89
09:28:58|60468.89
09:28:59|60468.91
09:29:00|60473.32
09:29:01|60482.85
09:29:02|60478.42
09:29:03|60481.98
09:29:04|60469.34
09:29:05|60469.33
09:29:06|60469.34
09:29:07|60472.87
09:29:08|60472.87
09:29:09|60469.34
09:29:10|60469.34
09:29:11|60469.34
09:29:12|60469.34
09:29:13|60469.51
09:29:14|60469.51
09:29:15|60469.51
09:29:16|60472.56
09:29:17|60474.95
09:29:18|60474.96
09:29:19|60474.95
09:29:20|60474.96
09:29:21|60470.72
09:29:22|60470.95
09:29:23|60472.83
09:29:24|60470.09
09:29:25|60472.84
09:29:26|60472.84
09:29:27|60472.85
09:29:28|60472.85
09:29:29|60470.59
09:29:30|60470.04
09:29:31|60475.64
09:29:32|60475.65
09:29:33|60476.5
09:29:34|60495.56
09:29:35|60495.56
09:29:36|60495.57
09:29:37|60488.31
09:29:38|60490.04
09:29:39|60492.02
09:29:40|60492.03
09:29:42|60496.51
09:29:44|60496.51
09:29:45|60499.99
09:29:47|60500.
09:29:48|60500.
09:29:49|60499.99
09:29:50|60500.
09:29:51|60500.
09:29:53|60500.
09:29:54|60499.99
09:29:55|60499.99
09:29:55|60500.
09:29:57|60500.
09:29:58|60499.99
09:29:59|60500.
09:30:00|60500.
09:30:01|60500.
09:30:03|60499.99
09:30:03|60499.99
09:30:05|60500.
09:30:06|60500.
09:30:07|60525.78
09:30:08|60537.23
09:30:10|60545.
09:30:10|60541.55
09:30:11|60532.02
09:30:12|60540.57
09:30:13|60524.48
09:30:14|60524.48
09:30:15|60529.33
09:30:16|60501.35
09:30:17|60506.68
09:30:18|60509.65
09:30:19|60514.77
09:30:20|60514.77
09:30:21|60516.96
09:30:22|60516.96
09:30:23|60516.93
09:30:24|60514.77
09:30:25|60514.76
09:30:27|60510.32
09:30:27|60510.33
09:30:28|60510.32
09:30:29|60512.53
09:30:30|60512.53
09:30:31|60498.57
09:30:32|60490.27
09:30:33|60490.01
09:30:34|60488.19
09:30:35|60483.69
09:30:36|60484.39
09:30:37|60478.54
09:30:38|60477.34
09:30:39|60476.06
09:30:40|60477.33
09:30:42|60475.72
09:30:44|60479.43
09:30:46|60487.91
09:30:47|60487.9
09:30:47|60489.22
09:30:49|60489.24
09:30:50|60489.19
09:30:51|60490.9
09:30:52|60485.02
09:30:54|60472.86
09:30:55|60472.89
09:30:56|60473.52
09:30:57|60473.52
09:30:58|60472.85
09:30:58|60472.86
09:31:00|60472.86
09:31:01|60472.85
09:31:03|60440.2
09:31:03|60420.04
09:31:04|60431.74
09:31:05|60445.66
09:31:06|60441.26
09:31:07|60430.45
09:31:09|60420.06
09:31:09|60416.96
09:31:11|60416.96
09:31:11|60416.97
09:31:13|60416.97
09:31:14|60421.62
09:31:15|60424.
09:31:15|60431.71
09:31:18|60431.7
09:31:18|60431.7
09:31:19|60447.83
09:31:20|60440.15
09:31:21|60440.15
09:31:22|60449.25
09:31:23|60455.57
09:31:24|60455.57
09:31:25|60458.4
09:31:26|60472.88
09:31:27|60461.16
09:31:28|60461.16
09:31:29|60463.06
09:31:30|60463.07
09:31:32|60463.07
09:31:32|60463.07
09:31:33|60469.11
09:31:34|60469.11
09:31:35|60469.11
09:31:36|60469.14
09:31:37|60469.14
09:31:38|60467.69
09:31:39|60467.47
09:31:40|60467.47
09:31:41|60464.45
09:31:43|60469.99
09:31:44|60469.99
09:31:45|60474.21
09:31:47|60498.66
09:31:48|60500.
09:31:48|60500.
09:31:50|60486.59
09:31:51|60486.59
09:31:52|60486.58
09:31:53|60486.58
09:31:54|60486.58
09:31:56|60486.58
09:31:57|60496.64
09:31:59|60496.63
09:32:00|60496.63
09:32:01|60486.61
09:32:01|60486.62
09:32:02|60486.63
09:32:03|60486.62
09:32:05|60486.58
09:32:06|60486.59
09:32:07|60486.59
09:32:08|60482.71
09:32:09|60486.6
09:32:10|60484.07
09:32:11|60470.
09:32:12|60469.11
09:32:13|60469.11
09:32:14|60467.72
09:32:15|60467.71
09:32:16|60465.83
09:32:17|60465.83
09:32:18|60469.99
09:32:19|60470.01
09:32:20|60470.01
09:32:21|60470.
09:32:22|60470.01
09:32:23|60470.01
09:32:24|60470.01
09:32:25|60470.
09:32:26|60470.01
09:32:27|60470.
09:32:28|60470.01
09:32:29|60466.86
09:32:30|60466.86
09:32:31|60458.41
09:32:32|60450.37
09:32:33|60458.37
09:32:34|60454.67
09:32:35|60454.67
09:32:36|60447.84
09:32:37|60452.96
09:32:38|60452.97
09:32:39|60461.1
09:32:40|60457.69
09:32:41|60452.96
09:32:42|60451.
09:32:44|60433.9
09:32:45|60433.9
09:32:47|60428.53
09:32:49|60449.16
09:32:50|60449.16
09:32:51|60438.87
09:32:52|60438.87
09:32:53|60440.
09:32:54|60440.
09:32:55|60443.8
09:32:56|60434.47
09:32:57|60434.47
09:32:58|60434.46
09:32:59|60438.86
09:33:00|60464.
09:33:01|60464.
09:33:02|60461.27
09:33:03|60466.16
09:33:04|60457.02
09:33:05|60457.02
09:33:06|60465.14
09:33:08|60458.78
09:33:09|60459.78
09:33:10|60460.3
09:33:11|60466.35
09:33:12|60465.68
09:33:13|60455.44
09:33:14|60454.25
09:33:15|60454.2
09:33:16|60457.98
09:33:17|60449.
09:33:18|60452.88
09:33:19|60451.91
09:33:20|60451.91
09:33:21|60450.
09:33:22|60450.
09:33:23|60450.
09:33:24|60450.
09:33:25|60449.98
09:33:26|60449.99
09:33:27|60442.58
09:33:28|60449.8
09:33:29|60446.76
09:33:30|60446.78
09:33:31|60449.98
09:33:32|60449.98
09:33:33|60449.98
09:33:34|60446.76
09:33:35|60447.92
09:33:36|60447.91
09:33:37|60439.98
09:33:38|60433.06
09:33:39|60433.06
09:33:40|60439.86
09:33:41|60439.85
09:33:42|60439.85
09:33:43|60439.85
09:33:44|60439.86
09:33:46|60431.9
09:33:46|60431.9
09:33:48|60431.91
09:33:49|60439.53
09:33:50|60433.05
09:33:51|60439.5
09:33:52|60437.07
09:33:54|60433.06
09:33:55|60433.06
09:33:56|60433.06
09:33:56|60433.07
09:33:58|60433.1
09:33:58|60434.69
09:34:00|60430.01
09:34:01|60434.58
09:34:02|60439.1
09:34:02|60432.91
09:34:03|60432.91
09:34:04|60432.9
09:34:05|60432.9
09:34:07|60432.9
09:34:07|60430.01
09:34:09|60430.
09:34:09|60430.01
09:34:11|60430.
09:34:11|60434.47
09:34:13|60434.47
09:34:13|60434.47
09:34:14|60434.47
09:34:16|60432.91
09:34:17|60432.91
09:34:17|60430.02
09:34:18|60434.47
09:34:19|60434.5
09:34:21|60434.48
09:34:21|60436.95
09:34:22|60436.94
09:34:23|60436.9
09:34:25|60434.47
09:34:25|60434.43
09:34:26|60438.86
09:34:28|60438.86
09:34:29|60438.86
09:34:29|60437.48
09:34:31|60437.49
09:34:31|60437.48
09:34:33|60430.02
09:34:34|60430.01
09:34:34|60430.01
09:34:35|60430.02
09:34:36|60430.01
09:34:37|60430.01
09:34:38|60425.
09:34:40|60425.01
09:34:40|60420.02
09:34:42|60420.01
09:34:42|60416.98
09:34:44|60420.
09:34:45|60420.01
09:34:46|60436.29
09:34:48|60439.99
09:34:49|60440.
09:34:51|60440.
09:34:52|60439.99
09:34:52|60439.97
09:34:54|60428.01
09:34:55|60428.
09:34:56|60428.01
09:34:57|60428.
09:34:59|60428.
09:34:59|60428.01
09:35:01|60431.14
09:35:02|60454.67
09:35:03|60440.53
09:35:04|60452.27
09:35:05|60459.
09:35:07|60452.12
09:35:08|60452.12
09:35:10|60451.91
09:35:11|60455.86
09:35:12|60454.79
09:35:12|60454.79
09:35:14|60454.79
09:35:15|60455.77
09:35:16|60452.5
09:35:17|60452.5
09:35:17|60452.09
09:35:18|60454.
09:35:20|60453.99
09:35:21|60455.77
09:35:22|60455.77
09:35:23|60455.84
09:35:24|60455.85
09:35:25|60455.85
09:35:26|60455.84
09:35:27|60455.76
09:35:27|60455.
09:35:29|60454.87
09:35:30|60457.99
09:35:31|60453.04
09:35:31|60451.91
09:35:33|60451.91
09:35:34|60445.01
09:35:35|60447.77
09:35:36|60447.77
09:35:37|60447.77
09:35:37|60448.4
09:35:39|60448.41
09:35:40|60448.41
09:35:41|60451.91
09:35:41|60458.98
09:35:42|60452.87
09:35:44|60454.79
09:35:45|60452.05
09:35:46|60452.06
09:35:48|60456.77
09:35:49|60453.33
09:35:50|60451.35
09:35:52|60455.06
09:35:53|60451.34
09:35:55|60470.
09:35:55|60470.01
09:35:56|60484.78
09:35:57|60484.79
09:35:59|60476.77
09:36:00|60481.3
09:36:01|60479.87
09:36:03|60474.6
09:36:04|60467.92
09:36:05|60467.7
09:36:06|60458.47
09:36:08|60460.86
09:36:09|60459.89
09:36:10|60476.41
09:36:11|60472.98
09:36:12|60468.51
09:36:12|60468.51
09:36:13|60468.52
09:36:15|60468.51
09:36:17|60468.5
09:36:17|60468.52
09:36:18|60468.5
09:36:19|60459.93
09:36:20|60459.9
09:36:22|60459.91
09:36:23|60477.59
09:36:24|60468.51
09:36:25|60473.
09:36:25|60476.9
09:36:27|60473.11
09:36:28|60476.62
09:36:28|60473.09
09:36:30|60476.97
09:36:31|60476.97
09:36:31|60476.97
09:36:33|60476.98
09:36:34|60481.5
09:36:34|60493.87
09:36:35|60493.88
09:36:37|60493.87
09:36:38|60493.87
09:36:39|60493.87
09:36:40|60493.88
09:36:41|60493.87
09:36:42|60493.87
09:36:42|60493.88
09:36:43|60493.87
09:36:45|60479.86
09:36:46|60476.44
09:36:47|60475.78
09:36:48|60475.78
09:36:50|60475.77
09:36:50|60479.99
09:36:52|60479.95
09:36:53|60466.99
09:36:54|60466.64
09:36:56|60466.63
09:36:57|60460.01
09:36:58|60460.54
09:36:59|60448.
09:36:59|60443.01
09:37:00|60430.76
09:37:02|60437.99
09:37:03|60437.83
09:37:05|60437.79
09:37:05|60437.79
09:37:07|60437.79
09:37:07|60440.59
09:37:09|60437.75
09:37:10|60432.4
09:37:11|60432.4
09:37:12|60432.97
09:37:13|60432.96
09:37:14|60433.35
09:37:15|60434.74
09:37:16|60434.73
09:37:17|60435.65
09:37:18|60439.01
09:37:19|60439.
09:37:20|60439.
09:37:21|60439.01
09:37:22|60439.
09:37:23|60439.01
09:37:24|60443.4
09:37:25|60443.9
09:37:26|60443.9
09:37:27|60443.9
09:37:28|60443.9
09:37:29|60443.9
09:37:30|60443.9
09:37:31|60443.9
09:37:32|60443.9
09:37:33|60449.99
09:37:34|60455.52
09:37:35|60455.51
09:37:36|60455.52
09:37:37|60455.51
09:37:38|60455.51
09:37:39|60455.51
09:37:40|60452.01
09:37:41|60439.01
09:37:42|60461.56
09:37:43|60469.56
09:37:44|60473.5
09:37:45|60485.43
09:37:46|60485.44
09:37:47|60488.89
09:37:48|60488.89
09:37:50|60468.11
09:37:52|60473.38
09:37:53|60473.4
09:37:54|60473.4
09:37:55|60476.57
09:37:56|60476.57
09:37:57|60476.57
09:37:58|60476.58
09:37:59|60476.57
09:38:00|60476.
09:38:01|60480.38
09:38:02|60486.42
09:38:04|60480.25
09:38:04|60477.24
09:38:05|60477.24
09:38:06|60466.41
09:38:07|60468.1
09:38:08|60466.31
09:38:10|60461.01
09:38:11|60471.56
09:38:12|60471.57
09:38:13|60480.24
09:38:14|60473.77
09:38:15|60473.76
09:38:16|60473.77
09:38:17|60471.57
09:38:18|60471.57
09:38:19|60471.57
09:38:20|60471.56
09:38:21|60476.73
09:38:22|60471.55
09:38:23|60471.57
09:38:24|60471.56
09:38:25|60471.57
09:38:26|60471.57
09:38:27|60471.57
09:38:28|60468.15
09:38:29|60468.15
09:38:30|60468.15
09:38:31|60468.15
09:38:32|60468.15
09:38:33|60468.15
09:38:34|60468.15
09:38:35|60471.56
09:38:36|60474.99
09:38:37|60475.
09:38:38|60471.58
09:38:39|60473.36
09:38:40|60476.54
09:38:41|60471.56
09:38:42|60471.57
09:38:43|60471.56
09:38:44|60471.59
09:38:45|60471.61
09:38:46|60471.57
09:38:47|60471.57
09:38:48|60471.57
09:38:50|60471.57
09:38:51|60471.57
09:38:53|60471.56
09:38:54|60461.45
09:38:54|60451.66
09:38:56|60451.67
09:38:56|60451.66
09:38:58|60451.66
09:38:59|60440.88
09:39:00|60435.9
09:39:01|60442.56
09:39:01|60442.57
09:39:02|60442.57
09:39:03|60449.75
09:39:05|60449.75
09:39:07|60449.75
09:39:08|60445.04
09:39:09|60446.63
09:39:11|60460.09
09:39:12|60464.11
09:39:13|60464.12
09:39:14|60464.11
09:39:14|60464.14
09:39:16|60464.13
09:39:17|60464.14
09:39:18|60464.14
09:39:18|60464.13
09:39:20|60464.13
09:39:21|60464.12
09:39:22|60469.8
09:39:23|60465.72
09:39:23|60465.72
09:39:25|60464.15
09:39:26|60464.14
09:39:27|60451.67
09:39:28|60456.68
09:39:29|60456.68
09:39:30|60456.68
09:39:31|60456.67
09:39:32|60456.67
09:39:33|60456.68
09:39:35|60456.67
09:39:35|60456.68
09:39:36|60456.68
09:39:37|60456.67
09:39:38|60456.68
09:39:39|60460.44
09:39:41|60460.45
09:39:42|60460.44
09:39:43|60460.45
09:39:44|60456.67
09:39:45|60456.67
09:39:46|60456.67
09:39:47|60456.68
09:39:48|60456.68
09:39:49|60456.68
09:39:50|60456.68
09:39:52|60460.44
09:39:53|60456.69
09:39:54|60459.63
09:39:56|60464.12
09:39:57|60464.11
09:39:58|60464.12
09:39:59|60479.74
09:40:00|60487.55
09:40:01|60487.55
09:40:02|60487.56
09:40:03|60488.87
09:40:04|60488.87
09:40:07|60484.23
09:40:07|60488.89
09:40:09|60488.9
09:40:09|60493.1
09:40:11|60500.
09:40:12|60499.99
09:40:13|60496.16
09:40:13|60496.16
09:40:15|60496.15
09:40:16|60496.15
09:40:17|60493.23
09:40:18|60494.77
09:40:19|60494.78
09:40:20|60488.91
09:40:21|60499.44
09:40:21|60496.17
09:40:23|60496.16
09:40:24|60496.17
09:40:25|60489.85
09:40:26|60489.99
09:40:27|60490.
09:40:27|60492.96
09:40:29|60492.96
09:40:30|60492.97
09:40:31|60492.96
09:40:32|60497.7
09:40:33|60495.18
09:40:34|60490.16
09:40:35|60490.16
09:40:36|60490.17
09:40:36|60495.32
09:40:38|60491.93
09:40:38|60490.18
09:40:40|60490.18
09:40:41|60493.98
09:40:41|60493.99
09:40:43|60494.
09:40:43|60493.99
09:40:45|60494.
09:40:47|60495.33
09:40:47|60499.99
09:40:49|60499.95
09:40:50|60500.
09:40:50|60500.4
09:40:52|60501.35
09:40:53|60501.35
09:40:54|60500.02
09:40:56|60501.35
09:40:57|60504.22
09:40:58|60504.99
09:40:59|60504.99
09:41:00|60505.04
09:41:01|60508.53
09:41:02|60505.11
09:41:03|60505.11
09:41:05|60505.1
09:41:06|60505.11
09:41:06|60505.11
09:41:09|60505.1
09:41:10|60505.11
09:41:11|60500.03
09:41:12|60500.
09:41:13|60500.01
09:41:14|60500.
09:41:15|60500.01
09:41:16|60502.47
09:41:17|60502.47
09:41:18|60502.5
09:41:19|60503.52
09:41:20|60503.52
09:41:21|60505.64
09:41:22|60506.24
09:41:23|60509.17
09:41:24|60509.17
09:41:25|60509.18
09:41:27|60509.17
09:41:27|60509.19
09:41:28|60509.18
09:41:30|60509.19
09:41:30|60512.76
09:41:31|60509.19
09:41:32|60509.19
09:41:33|60509.19
09:41:35|60509.19
09:41:36|60509.19
09:41:36|60509.2
09:41:37|60509.2
09:41:39|60509.2
09:41:40|60509.19
09:41:40|60509.2
09:41:42|60509.2
09:41:42|60509.2
09:41:43|60509.2
09:41:44|60509.19
09:41:45|60509.2
09:41:46|60509.2
09:41:48|60524.45
09:41:49|60529.99
09:41:50|60529.99
09:41:51|60530.
09:41:52|60529.99
09:41:54|60529.99
09:41:55|60529.99
09:41:56|60530.
09:41:57|60529.99
09:41:58|60529.99
09:41:59|60530.
09:42:01|60539.19
09:42:03|60539.2
09:42:04|60547.32
09:42:05|60547.33
09:42:06|60547.32
09:42:07|60547.33
09:42:08|60549.
09:42:09|60549.
09:42:11|60550.
09:42:12|60553.27
09:42:12|60560.
09:42:14|60562.99
09:42:15|60568.04
09:42:16|60568.04
09:42:17|60570.
09:42:17|60572.27
09:42:19|60582.41
09:42:20|60584.48
09:42:20|60599.98
09:42:22|60599.99
09:42:23|60599.99
09:42:24|60599.99
09:42:24|60599.99
09:42:26|60606.04
09:42:27|60606.05
09:42:29|60607.22
09:42:29|60595.44
09:42:30|60596.35
09:42:31|60596.36
09:42:32|60598.99
09:42:33|60604.93
09:42:34|60606.04
09:42:35|60617.51
09:42:36|60614.58
09:42:37|60619.06
09:42:38|60628.94
09:42:39|60628.94
09:42:40|60632.49
09:42:42|60632.5
09:42:42|60632.5
09:42:43|60632.49
09:42:44|60632.5
09:42:45|60638.
09:42:47|60637.99
09:42:47|60642.17
09:42:48|60636.14
09:42:49|60620.
09:42:50|60624.29
09:42:51|60616.53
09:42:52|60616.26
09:42:54|60613.55
09:42:56|60600.
09:42:57|60584.55
09:42:58|60587.58
09:43:00|60587.58
09:43:00|60593.08
09:43:02|60591.13
09:43:03|60594.24
09:43:04|60594.24
09:43:06|60594.24
09:43:06|60599.98
09:43:08|60599.99
09:43:09|60594.28
09:43:09|60594.28
09:43:10|60587.59
09:43:11|60587.6
09:43:12|60587.6
09:43:13|60588.46
09:43:14|60588.45
09:43:15|60588.45
09:43:16|60587.61
09:43:18|60587.59
09:43:18|60555.52
09:43:20|60555.52
09:43:21|60555.51
09:43:21|60555.01
09:43:22|60558.84
09:43:24|60558.84
09:43:24|60563.34
09:43:25|60558.88
09:43:27|60558.6
09:43:28|60570.72
09:43:29|60570.73
09:43:30|60583.82
09:43:31|60577.27
09:43:32|60587.59
09:43:33|60587.59
09:43:34|60587.59
09:43:36|60587.59
09:43:36|60587.6
09:43:38|60587.6
09:43:38|60588.44
09:43:40|60592.51
09:43:41|60592.52
09:43:42|60592.52
09:43:43|60605.01
09:43:44|60605.01
09:43:45|60605.
09:43:46|60605.01
09:43:47|60605.03
09:43:49|60605.06
09:43:49|60609.91
09:43:50|60605.02
09:43:51|60605.01
09:43:52|60605.01
09:43:53|60605.01
09:43:56|60605.02
09:43:56|60605.01
09:43:57|60605.02
09:43:59|60605.02
09:44:00|60605.02
09:44:01|60605.04
09:44:02|60606.01
09:44:03|60606.01
09:44:04|60606.05
09:44:05|60606.05
09:44:06|60607.24
09:44:07|60609.91
09:44:08|60615.35
09:44:09|60615.35
09:44:10|60615.36
09:44:12|60615.35
09:44:12|60615.35
09:44:13|60615.35
09:44:15|60618.08
09:44:16|60618.08
09:44:17|60618.1
09:44:18|60618.1
09:44:18|60624.67
09:44:20|60624.68
09:44:21|60624.67
09:44:21|60624.68
09:44:23|60624.68
09:44:24|60624.68
09:44:24|60624.68
09:44:25|60624.67
09:44:27|60624.7
09:44:27|60629.88
09:44:28|60636.03
09:44:29|60636.04
09:44:31|60636.05
09:44:31|60636.05
09:44:32|60636.06
09:44:33|60643.68
09:44:35|60640.49
09:44:35|60640.75
09:44:36|60640.76
09:44:38|60645.
09:44:39|60647.68
09:44:40|60649.53
09:44:40|60649.54
09:44:41|60649.53
09:44:42|60649.89
09:44:43|60649.52
09:44:44|60650.04
09:44:46|60650.04
09:44:46|60650.04
09:44:47|60655.31
09:44:49|60650.07
09:44:49|60650.74
09:44:51|60650.74
09:44:52|60650.75
09:44:52|60653.33
09:44:53|60650.74
09:44:55|60650.72
09:44:56|60650.74
09:44:58|60666.
09:44:59|60661.58
09:45:00|60671.85
09:45:02|60669.96
09:45:03|60682.71
09:45:04|60677.78
09:45:04|60695.58
09:45:06|60699.66
09:45:07|60699.65
09:45:08|60713.57
09:45:09|60717.61
09:45:09|60733.6
09:45:11|60728.92
09:45:12|60719.47
09:45:12|60695.88
09:45:14|60700.78
09:45:15|60719.49
09:45:15|60728.15
09:45:17|60734.81
09:45:18|60739.74
09:45:19|60735.02
09:45:19|60719.57
09:45:21|60741.25
09:45:22|60747.69
09:45:22|60766.65
09:45:24|60753.79
09:45:25|60829.69
09:45:26|60868.92
09:45:26|60937.51
09:45:27|60897.78
09:45:29|60839.37
09:45:30|60810.22
09:45:31|60861.
09:45:31|60868.21
09:45:32|60825.32
09:45:34|60875.14
09:45:35|60853.78
09:45:36|60860.65
09:45:37|60867.15
09:45:38|60867.14
09:45:39|60844.96
09:45:40|60851.
09:45:41|60870.66
09:45:42|60874.04
09:45:43|60878.49
09:45:44|60884.12
09:45:45|60895.82
09:45:46|60913.5
09:45:47|60922.47
09:45:48|60942.01
09:45:49|60905.8
09:45:50|60931.35
09:45:51|60903.49
09:45:52|60905.07
09:45:53|60918.46
09:45:54|60910.
09:45:55|60925.64
09:45:56|60927.06
09:45:58|60930.6
09:45:58|60920.06
09:46:01|60873.69
09:46:02|60810.77
09:46:03|60798.66
09:46:05|60821.67
09:46:06|60828.22
09:46:07|60796.27
09:46:08|60804.91
09:46:09|60800.03
09:46:10|60796.02
09:46:11|60775.81
09:46:11|60764.65
09:46:13|60743.49
09:46:14|60771.67
09:46:14|60762.11
09:46:16|60730.23
09:46:17|60726.55
09:46:18|60727.19
09:46:18|60730.24
09:46:20|60727.22
09:46:21|60723.32
09:46:22|60751.01
09:46:22|60746.11
09:46:23|60726.54
09:46:24|60744.78
09:46:25|60745.68
09:46:26|60727.2
09:46:27|60708.86
09:46:28|60690.56
09:46:29|60678.42
09:46:30|60694.43
09:46:31|60690.
09:46:32|60690.
09:46:33|60669.88
09:46:35|60653.84
09:46:36|60653.26
09:46:37|60665.67
09:46:37|60650.75
09:46:39|60645.01
09:46:39|60645.01
09:46:40|60658.87
09:46:42|60664.28
09:46:42|60658.84
09:46:44|60664.28
09:46:45|60664.29
09:46:46|60664.28
09:46:46|60664.29
09:46:47|60664.29
09:46:48|60679.18
09:46:50|60679.19
09:46:51|60700.
09:46:52|60699.99
09:46:52|60723.68
09:46:53|60715.9
09:46:54|60721.85
09:46:55|60717.3
09:46:56|60701.01
09:46:59|60709.27
09:47:00|60745.81
09:47:01|60745.87
09:47:02|60742.98
09:47:04|60735.89
09:47:05|60740.32
09:47:05|60758.04
09:47:06|60758.05
09:47:08|60768.18
09:47:09|60786.57
09:47:10|60793.62
09:47:11|60811.99
09:47:12|60827.04
09:47:13|60825.82
09:47:14|60814.25
09:47:15|60839.79
09:47:16|60826.49
09:47:16|60834.36
09:47:17|60815.05
09:47:18|60804.01
09:47:20|60789.98
09:47:21|60776.47
09:47:22|60776.46
09:47:23|60776.46
09:47:24|60776.46
09:47:25|60803.88
09:47:26|60803.87
09:47:27|60791.33
09:47:28|60784.71
09:47:29|60780.27
09:47:30|60780.26
09:47:31|60772.37
09:47:32|60772.37
09:47:33|60772.36
09:47:34|60766.49
09:47:35|60766.49
09:47:36|60766.49
09:47:37|60766.49
09:47:38|60766.49
09:47:39|60762.1
09:47:40|60762.09
09:47:41|60750.21
09:47:42|60751.03
09:47:43|60763.12
09:47:44|60766.87
09:47:45|60766.85
09:47:46|60772.36
09:47:47|60790.37
09:47:48|60803.87
09:47:49|60803.86
09:47:50|60788.09
09:47:51|60769.54
09:47:52|60776.26
09:47:53|60799.99
09:47:54|60799.99
09:47:55|60800.
09:47:56|60800.
09:47:57|60800.31
09:47:58|60799.99
09:48:00|60797.11
09:48:00|60792.13
09:48:02|60781.07
09:48:03|60786.35
09:48:04|60783.72
09:48:05|60784.03
09:48:06|60790.48
09:48:08|60787.41
09:48:09|60790.63
09:48:09|60790.63
09:48:11|60790.63
09:48:12|60790.63
09:48:14|60799.18
09:48:15|60799.99
09:48:15|60799.99
09:48:17|60808.04
09:48:18|60808.04
09:48:18|60808.05
09:48:19|60809.66
09:48:21|60812.8
09:48:21|60812.82
09:48:22|60815.01
09:48:23|60833.64
09:48:24|60837.41
09:48:25|60837.41
09:48:27|60834.36
09:48:27|60835.34
09:48:28|60831.31
09:48:29|60833.31
09:48:31|60835.62
09:48:31|60835.63
09:48:32|60821.01
09:48:33|60821.01
09:48:34|60820.41
09:48:36|60818.43
09:48:36|60807.
09:48:38|60800.01
09:48:39|60818.16
09:48:40|60818.16
09:48:41|60818.17
09:48:41|60818.18
09:48:42|60824.78
09:48:43|60824.78
09:48:44|60824.77
09:48:45|60805.2
09:48:47|60800.01
09:48:49|60793.11
09:48:50|60793.12
09:48:51|60793.1
09:48:52|60793.1
09:48:52|60789.87
09:48:54|60789.87
09:48:55|60789.86
09:48:55|60790.76
09:48:56|60808.03
09:48:58|60808.04
09:48:59|60800.64
09:49:01|60800.63
09:49:02|60800.64
09:49:03|60802.87
09:49:04|60802.88
09:49:05|60802.87
09:49:06|60802.85
09:49:07|60802.85
09:49:08|60802.88
09:49:09|60800.64
09:49:10|60800.
09:49:11|60800.01
09:49:12|60800.01
09:49:13|60818.42
09:49:14|60824.77
09:49:15|60824.76
09:49:16|60824.76
09:49:17|60835.61
09:49:18|60835.61
09:49:19|60835.61
09:49:20|60849.98
09:49:21|60855.79
09:49:22|60855.79
09:49:23|60849.72
09:49:24|60855.8
09:49:25|60852.72
09:49:26|60845.01
09:49:27|60851.12
09:49:28|60840.6
09:49:29|60836.45
09:49:30|60814.51
09:49:31|60822.21
09:49:32|60819.29
09:49:33|60842.98
09:49:34|60842.99
09:49:35|60842.99
09:49:36|60849.01
09:49:37|60842.53
09:49:38|60845.03
09:49:39|60845.03
09:49:41|60845.03
09:49:42|60845.02
09:49:43|60845.02
09:49:44|60867.17
09:49:45|60862.01
09:49:46|60862.01
09:49:46|60864.86
09:49:48|60863.43
09:49:49|60867.13
09:49:50|60863.3
09:49:51|60863.29
09:49:52|60863.29
09:49:53|60863.01
09:49:54|60863.
09:49:56|60863.29
09:49:56|60875.
09:49:57|60878.97
09:49:58|60891.8
09:49:59|60880.93
09:50:01|60892.79
09:50:03|60891.2
09:50:03|60896.13
09:50:05|60906.97
09:50:06|60911.94
09:50:07|60905.55
09:50:08|60913.99
09:50:09|60914.98
09:50:09|60915.66
09:50:11|60907.02
09:50:12|60911.63
09:50:13|60928.16
09:50:14|60926.33
09:50:14|60923.45
09:50:16|60926.34
09:50:17|60940.
09:50:18|60949.99
09:50:19|60949.99
09:50:20|60949.98
09:50:21|60949.99
09:50:22|60960.38
09:50:23|60951.3
09:50:24|60949.98
09:50:24|60953.04
09:50:26|60950.
09:50:26|60950.03
09:50:28|60946.85
09:50:29|60939.78
09:50:30|60936.14
09:50:31|60943.19
09:50:32|61000.
09:50:33|61030.68
09:50:34|61097.57
09:50:35|61090.67
09:50:35|61034.45
09:50:37|61012.96
09:50:38|60986.89
09:50:39|60979.68
09:50:40|60981.02
09:50:41|60999.98
09:50:42|61019.44
09:50:43|61024.13
09:50:44|60992.08
09:50:45|60971.43
09:50:46|60980.02
09:50:47|60978.92
09:50:48|60986.86
09:50:49|61006.56
09:50:50|60992.88
09:50:51|61000.
09:50:52|61004.82
09:50:53|61021.26
09:50:54|61002.26
09:50:55|60980.08
09:50:56|60996.92
09:50:57|60983.42
09:50:58|60973.16
09:50:59|60978.11
09:51:00|60977.44
09:51:01|61007.91
09:51:03|61018.36
09:51:04|61009.01
09:51:06|61021.27
09:51:07|61021.3
09:51:08|61018.34
09:51:09|61031.3
09:51:10|61099.96
09:51:11|61096.45
09:51:12|61082.63
09:51:13|61087.97
09:51:14|61101.77
09:51:16|61119.26
09:51:16|61111.52
09:51:17|61119.26
09:51:18|61119.26
09:51:19|61136.82
09:51:20|61180.
09:51:21|61185.5
09:51:22|61155.06
09:51:23|61141.85
09:51:24|61136.
09:51:25|61157.64
09:51:26|61187.17
09:51:27|61222.
09:51:28|61220.49
09:51:29|61236.99
09:51:30|61225.44
09:51:32|61201.3
09:51:33|61199.97
09:51:34|61177.08
09:51:35|61174.51
09:51:35|61184.03
09:51:37|61182.49
09:51:38|61177.
09:51:39|61174.52
09:51:40|61155.5
09:51:41|61186.26
09:51:42|61178.95
09:51:43|61199.99
09:51:43|61179.44
09:51:45|61184.61
09:51:46|61192.03
09:51:47|61204.13
09:51:48|61187.78
09:51:49|61190.09
09:51:50|61210.35
09:51:50|61214.72
09:51:51|61234.62
09:51:53|61238.03
09:51:53|61250.68
09:51:55|61251.92
09:51:56|61245.83
09:51:57|61222.89
09:51:58|61226.56
09:51:59|61209.01
09:51:59|61204.14
09:52:01|61204.13
09:52:02|61216.19
09:52:04|61216.49
09:52:05|61227.65
09:52:06|61218.92
09:52:07|61235.45
09:52:08|61232.42
09:52:09|61216.21
09:52:11|61216.2
09:52:11|61220.88
09:52:12|61220.88
09:52:13|61221.25
09:52:14|61221.25
09:52:15|61229.38
09:52:16|61228.29
09:52:18|61225.44
09:52:18|61223.
09:52:20|61221.28
09:52:20|61224.93
09:52:22|61229.61
09:52:23|61235.44
09:52:24|61235.44
09:52:26|61221.25
09:52:26|61223.08
09:52:28|61223.09
09:52:29|61223.11
09:52:29|61245.6
09:52:31|61255.26
09:52:32|61250.16
09:52:33|61235.39
09:52:34|61225.12
09:52:35|61238.43
09:52:36|61238.43
09:52:37|61223.1
09:52:38|61230.36
09:52:39|61230.29
09:52:40|61230.37
09:52:41|61235.11
09:52:42|61220.
09:52:43|61206.95
09:52:44|61205.99
09:52:45|61205.99
09:52:46|61202.75
09:52:47|61202.76
09:52:48|61202.76
09:52:49|61202.75
09:52:51|61202.76
09:52:51|61202.77
09:52:52|61202.77
09:52:53|61202.76
09:52:54|61207.47
09:52:55|61205.99
09:52:56|61206.
09:52:57|61207.91
09:52:58|61204.09
09:52:59|61204.31
09:53:00|61209.95
09:53:01|61215.6
09:53:02|61208.67
09:53:04|61184.6
09:53:06|61195.3
09:53:07|61154.
09:53:09|61157.2
09:53:10|61157.2
09:53:10|61141.49
09:53:11|61134.1
09:53:12|61135.71
09:53:14|61128.8
09:53:14|61131.15
09:53:16|61131.68
09:53:18|61139.9
09:53:19|61130.02
09:53:20|61127.57
09:53:21|61130.
09:53:22|61124.51
09:53:23|61124.52
09:53:24|61124.5
09:53:25|61113.64
09:53:26|61114.36
09:53:26|61118.17
09:53:28|61118.68
09:53:29|61118.65
09:53:30|61118.65
09:53:31|61118.65
09:53:32|61118.66
09:53:33|61118.66
09:53:34|61108.89
09:53:35|61122.97
09:53:36|61115.49
09:53:37|61120.03
09:53:38|61116.97
09:53:39|61116.97
09:53:40|61116.97
09:53:41|61116.97
09:53:42|61116.97
09:53:43|61117.54
09:53:43|61114.16
09:53:45|61114.16
09:53:46|61114.16
09:53:47|61107.51
09:53:48|61082.04
09:53:48|61067.66
09:53:50|61073.82
09:53:51|61067.01
09:53:51|61068.14
09:53:53|61070.62
09:53:54|61075.33
09:53:55|61071.53
09:53:56|61093.81
09:53:56|61104.08
09:53:57|61121.51
09:53:58|61093.81
09:54:00|61084.56
09:54:00|61093.8
09:54:02|61097.64
09:54:03|61108.34
09:54:04|61111.99
09:54:06|61114.9
09:54:07|61126.9
09:54:08|61125.04
09:54:09|61125.05
09:54:09|61106.83
09:54:11|61105.68
09:54:11|61102.04
09:54:13|61102.03
09:54:15|61102.03
09:54:16|61100.
09:54:16|61099.97
09:54:17|61105.71
09:54:19|61113.36
09:54:20|61113.35
09:54:21|61113.36
09:54:22|61092.88
09:54:23|61089.
09:54:24|61095.31
09:54:25|61095.32
09:54:26|61095.31
09:54:27|61084.57
09:54:28|61077.22
09:54:29|61077.23
09:54:30|61075.95
09:54:31|61070.97
09:54:32|61061.92
09:54:33|61061.11
09:54:34|61051.33
09:54:35|61054.23
09:54:36|61047.95
09:54:37|61056.35
09:54:38|61061.19
09:54:39|61054.22
09:54:40|61050.03
09:54:41|61035.77
09:54:42|61034.39
09:54:43|61026.88
09:54:44|61026.88
09:54:45|61032.15
09:54:46|61044.52
09:54:47|61054.22
09:54:48|61028.72
09:54:49|61028.71
09:54:50|61023.93
09:54:51|61023.43
09:54:52|61024.76
09:54:53|61024.74
09:54:54|61019.9
09:54:55|61019.91
09:54:56|61020.86
09:54:57|61017.14
09:54:58|61020.86
09:54:59|61023.66
09:55:00|61024.73
09:55:01|61023.34
09:55:02|61020.05
09:55:03|61020.05
09:55:04|61022.88
09:55:05|61022.89
09:55:06|61022.89
09:55:07|61020.85
09:55:08|61022.88
09:55:10|61019.66
09:55:11|61003.74
09:55:12|61006.08
09:55:13|60991.63
09:55:14|60991.63
09:55:15|60982.01
09:55:15|60958.1
09:55:17|60963.18
09:55:18|60981.26
09:55:19|60968.
09:55:20|60955.97
09:55:21|60950.03
09:55:22|60946.9
09:55:23|60960.55
09:55:24|60947.01
09:55:25|60941.17
09:55:26|60937.15
09:55:28|60935.07
09:55:28|60937.9
09:55:30|60953.23
09:55:31|60946.01
09:55:32|60940.57
09:55:32|60945.56
09:55:33|60938.14
09:55:35|60945.16
09:55:36|60947.36
09:55:36|60956.6
09:55:39|60948.46
09:55:39|60945.26
09:55:40|60942.64
09:55:41|60953.15
09:55:42|60956.
09:55:43|60955.99
09:55:44|60951.63
09:55:45|60951.6
09:55:46|60956.
09:55:47|60956.
09:55:48|60955.97
09:55:49|60956.
09:55:50|60955.99
09:55:51|60945.29
09:55:52|60951.62
09:55:53|60945.29
09:55:54|60949.76
09:55:55|60932.49
09:55:56|60939.64
09:55:57|60939.65
09:55:58|60945.28
09:55:59|60951.62
09:56:00|60951.62
09:56:02|60951.63
09:56:02|60951.63
09:56:04|60940.64
09:56:05|60943.05
09:56:06|60948.9
09:56:08|60948.89
09:56:09|60950.7
09:56:10|60960.55
09:56:11|60950.05
09:56:13|60947.77
09:56:14|60950.69
09:56:15|60950.69
09:56:16|60950.68
09:56:17|60950.69
09:56:17|60950.69
09:56:19|60958.34
09:56:20|60958.34
09:56:21|60958.35
09:56:22|60961.39
09:56:23|60957.17
09:56:24|60953.58
09:56:25|60953.58
09:56:26|60953.58
09:56:27|60953.58
09:56:28|60953.59
09:56:28|60951.64
09:56:29|60934.44
09:56:31|60955.85
09:56:32|60971.19
09:56:33|60976.99
09:56:34|60981.26
09:56:35|60991.16
09:56:36|60999.86
09:56:37|60999.99
09:56:38|61006.08
09:56:39|60995.67
09:56:39|61001.94
09:56:41|61011.99
09:56:42|61000.
09:56:43|61000.
09:56:44|60986.87
09:56:45|60988.98
09:56:45|60994.69
09:56:47|60994.71
09:56:48|60995.74
09:56:49|60995.75
09:56:50|61021.54
09:56:51|61019.8
09:56:52|61017.24
09:56:53|61017.24
09:56:54|61017.74
09:56:55|61019.8
09:56:57|61023.6
09:56:58|61028.26
09:56:59|61023.76
09:57:00|61029.21
09:57:00|60995.75
09:57:02|60994.67
09:57:02|60992.75
09:57:04|61004.99
09:57:05|61010.12
09:57:06|61010.11
09:57:06|61021.11
09:57:09|61018.78
09:57:09|61018.77
09:57:11|61010.13
09:57:13|61010.17
09:57:13|61013.6
09:57:14|60998.45
09:57:16|60995.77
09:57:17|60981.34
09:57:18|60985.96
09:57:19|60985.94
09:57:20|60981.34
09:57:21|60981.38
09:57:21|60961.79
09:57:23|60961.8
09:57:23|60961.79
09:57:24|60953.07
09:57:26|60953.07
09:57:27|60953.07
09:57:28|60954.02
09:57:29|60954.02
09:57:29|60980.5
09:57:31|60980.51
09:57:32|60959.9
09:57:33|60959.89
09:57:34|60959.89
09:57:35|60953.08
09:57:36|60952.44
09:57:37|60952.44
09:57:37|60952.44
09:57:39|60951.01
09:57:40|60951.
09:57:41|60952.49
09:57:42|60934.71
09:57:43|60938.12
09:57:44|60943.89
09:57:45|60949.87
09:57:46|60935.37
09:57:46|60935.42
09:57:48|60930.19
09:57:48|60915.68
09:57:50|60926.13
09:57:51|60929.67
09:57:52|60912.21
09:57:53|60922.99
09:57:53|60924.28
09:57:55|60916.94
09:57:56|60916.93
09:57:57|60916.94
09:57:57|60916.94
09:57:59|60916.93
09:58:00|60916.94
09:58:01|60913.62
09:58:01|60910.35
09:58:03|60910.35
09:58:04|60910.37
09:58:04|60932.36
09:58:06|60937.37
09:58:06|60951.2
09:58:08|60947.05
09:58:10|60950.98
09:58:10|60950.88
09:58:12|60943.55
09:58:13|60945.55
09:58:15|60945.54
09:58:16|60939.01
09:58:17|60939.01
09:58:18|60939.01
09:58:19|60939.01
09:58:20|60939.01
09:58:21|60938.96
09:58:22|60939.
09:58:22|60939.01
09:58:24|60942.41
09:58:25|60934.74
09:58:26|60938.49
09:58:27|60938.48
09:58:28|60947.77
09:58:29|60950.
09:58:30|60949.99
09:58:31|60949.99
09:58:32|60949.99
09:58:33|60957.88
09:58:34|60954.82
09:58:34|60954.85
09:58:36|60954.85
09:58:37|60954.84
09:58:38|60954.83
09:58:39|60954.03
09:58:40|60954.03
09:58:41|60954.03
09:58:42|60950.02
09:58:42|60952.47
09:58:44|60954.01
09:58:45|60954.03
09:58:45|60954.02
09:58:47|60954.02
09:58:48|60971.82
09:58:49|60968.17
09:58:49|60955.7
09:58:50|60955.7
09:58:51|60980.34
09:58:53|60978.24
09:58:54|60985.26
09:58:55|60981.27
09:58:56|60981.26
09:58:56|60981.27
09:58:57|60988.84
09:58:59|60977.68
09:59:00|60970.07
09:59:01|60959.01
09:59:03|60959.01
09:59:03|60959.01
09:59:04|60959.01
09:59:05|60960.42
09:59:06|60960.41
09:59:07|60960.41
09:59:08|60960.41
09:59:10|60967.94
09:59:12|60961.56
09:59:13|60960.41
09:59:15|60978.11
09:59:16|60978.11
09:59:16|60977.1
09:59:17|60973.5
09:59:18|60977.05
09:59:19|60978.09
09:59:21|60978.1
09:59:22|60979.95
09:59:22|60999.48
09:59:24|60999.48
09:59:24|60999.99
09:59:26|61006.46
09:59:26|61006.47
09:59:28|61007.44
09:59:29|61010.16
09:59:30|61010.17
09:59:30|61010.16
09:59:31|61010.17
09:59:32|61010.17
09:59:33|61010.17
09:59:34|61010.16
09:59:36|61010.17
09:59:36|61023.24
09:59:38|61022.43
09:59:38|61024.52
09:59:39|61022.43
09:59:41|61019.23
09:59:41|61019.23
09:59:42|61029.37
09:59:43|61033.42
09:59:44|61036.05
09:59:45|61041.95
09:59:47|61041.95
09:59:47|61041.95
09:59:48|61041.96
09:59:49|61043.47
09:59:51|61043.46
09:59:51|61043.46
09:59:53|61043.47
09:59:53|61043.46
09:59:55|61043.48
09:59:55|61043.47
09:59:57|61043.48
09:59:58|61049.58
09:59:59|61049.57
10:00:00|61049.58
10:00:01|61051.68
10:00:02|61067.45
10:00:03|61040.97
10:00:04|61040.97
10:00:05|61034.99
10:00:06|61048.74
10:00:07|61056.66
10:00:08|61056.66
10:00:09|61063.79
10:00:10|61089.
10:00:12|61100.
10:00:13|61105.47
10:00:15|61105.48
10:00:16|61089.02
10:00:17|61089.02
10:00:18|61100.66
10:00:19|61105.47
10:00:21|61105.48
10:00:22|61105.48
10:00:23|61112.21
10:00:23|61113.38
10:00:25|61112.8
10:00:26|61094.3
10:00:27|61091.15
10:00:28|61082.85
10:00:30|61075.01
10:00:30|61075.51
10:00:31|61065.45
10:00:33|61054.51
10:00:34|61064.06
10:00:35|61051.87
10:00:36|61059.8
10:00:37|61059.8
10:00:38|61063.37
10:00:39|61068.5
10:00:40|61067.05
10:00:41|61064.37
10:00:42|61064.08
10:00:43|61070.
10:00:44|61075.51
10:00:45|61076.63
10:00:46|61076.62
10:00:47|61091.18
10:00:48|61091.99
10:00:49|61091.99
10:00:50|61093.98
10:00:51|61099.99
10:00:52|61100.
10:00:53|61097.04
10:00:54|61105.14
10:00:55|61093.58
10:00:56|61100.01
10:00:57|61100.01
10:00:58|61100.01
10:00:59|61100.
10:01:00|61100.
10:01:01|61105.43
10:01:02|61105.43
10:01:03|61109.81
10:01:04|61114.48
10:01:05|61114.48
10:01:06|61114.48
10:01:07|61114.49
10:01:08|61123.68
10:01:09|61123.33
10:01:10|61117.91
10:01:11|61114.47
10:01:13|61111.2
10:01:14|61112.31
10:01:15|61114.47
10:01:16|61114.47
10:01:17|61105.67
10:01:18|61107.63
10:01:19|61104.92
10:01:20|61109.42
10:01:21|61108.76
10:01:22|61108.78
10:01:23|61108.72
10:01:24|61114.46
10:01:25|61114.48
10:01:26|61114.47
10:01:27|61114.47
10:01:28|61114.45
10:01:29|61111.18
10:01:30|61109.01
10:01:32|61111.78
10:01:32|61109.01
10:01:33|61102.02
10:01:34|61094.61
10:01:35|61077.93
10:01:36|61080.14
10:01:37|61065.8
10:01:38|61089.99
10:01:39|61093.95
10:01:40|61093.65
10:01:41|61090.43
10:01:42|61093.64
10:01:43|61093.61
10:01:44|61087.11
10:01:45|61087.11
10:01:46|61087.12
10:01:47|61093.65
10:01:48|61094.6
10:01:49|61090.81
10:01:50|61090.8
10:01:51|61081.39
10:01:52|61070.
10:01:53|61062.08
10:01:54|61060.13
10:01:55|61060.14
10:01:57|61050.15
10:01:57|61057.99
10:01:58|61051.65
10:01:59|61049.83
10:02:00|61044.69
10:02:01|61038.01
10:02:03|61022.45
10:02:04|61028.15
10:02:06|61028.15
10:02:06|61027.88
10:02:09|61028.14
10:02:09|61024.94
10:02:11|61021.89
10:02:12|61024.95
10:02:13|61024.93
10:02:14|61020.47
10:02:15|61010.
10:02:17|61010.
10:02:18|61009.96
10:02:19|61000.01
10:02:20|60998.2
10:02:21|60994.58
10:02:22|60994.58
10:02:23|60986.97
10:02:24|60983.88
10:02:25|60975.02
10:02:26|60975.02
10:02:27|60984.81
10:02:28|60994.
10:02:29|60997.99
10:02:30|60998.
10:02:31|60998.
10:02:32|60999.99
10:02:33|60999.64
10:02:34|60981.24
10:02:35|60975.02
10:02:36|60978.26
10:02:37|60952.47
10:02:38|60952.47
10:02:39|60955.6
10:02:40|60969.99
10:02:41|60970.42
10:02:42|60972.96
10:02:43|60976.59
10:02:44|60976.59
10:02:45|60965.52
10:02:46|60951.63
10:02:47|60950.01
10:02:48|60940.01
10:02:49|60938.
10:02:50|60935.15
10:02:52|60938.04
10:02:52|60938.03
10:02:53|60940.
10:02:54|60936.4
10:02:55|60935.43
10:02:56|60935.03
10:02:57|60924.79
10:02:58|60916.94
10:03:00|60921.04
10:03:00|60924.71
10:03:01|60924.79
10:03:02|60924.79
10:03:03|60924.78
10:03:04|60924.79
10:03:05|60927.31
10:03:06|60906.5
10:03:07|60906.7
10:03:08|60913.15
10:03:10|60927.69
10:03:11|60926.82
10:03:12|60937.99
10:03:12|60938.
10:03:15|60938.03
10:03:15|60936.78
10:03:16|60938.
10:03:18|60949.99
10:03:19|60960.52
10:03:20|60960.52
10:03:21|60953.4
10:03:22|60939.17
10:03:24|60931.07
10:03:24|60931.07
10:03:26|60921.35
10:03:26|60922.86
10:03:28|60925.44
10:03:28|60925.44
10:03:29|60930.98
10:03:30|60930.97
10:03:31|60931.92
10:03:32|60931.92
10:03:33|60931.92
10:03:34|60931.92
10:03:36|60931.92
10:03:36|60931.92
10:03:37|60930.81
10:03:38|60922.79
10:03:39|60926.65
10:03:40|60926.66
10:03:42|60926.66
10:03:42|60925.5
10:03:43|60925.5
10:03:44|60912.93
10:03:45|60910.14
10:03:46|60909.63
10:03:47|60907.82
10:03:49|60907.83
10:03:49|60900.
10:03:51|60900.
10:03:52|60883.9
10:03:52|60891.96
10:03:54|60898.99
10:03:55|60899.
10:03:56|60906.52
10:03:57|60906.51
10:03:58|60900.93
10:03:59|60906.52
10:04:00|60908.01
10:04:01|60909.61
10:04:02|60903.01
10:04:03|60898.
10:04:04|60898.
10:04:05|60897.99
10:04:06|60884.94
10:04:07|60874.05
10:04:08|60877.42
10:04:09|60874.22
10:04:10|60872.05
10:04:11|60869.19
10:04:12|60835.67
10:04:13|60842.1
10:04:14|60854.45
10:04:16|60854.41
10:04:17|60890.96
10:04:18|60970.76
10:04:19|60946.66
10:04:20|60938.42
10:04:21|60931.66
10:04:22|60941.
10:04:24|60912.59
10:04:25|60925.89
10:04:26|60962.19
10:04:27|60952.87
10:04:28|60960.75
10:04:29|60985.63
10:04:30|60987.69
10:04:31|60979.97
10:04:32|60972.07
10:04:33|60972.07
10:04:34|61000.
10:04:35|61000.
10:04:36|61000.01
10:04:37|61000.
10:04:38|61000.01
10:04:39|60994.55
10:04:40|60994.61
10:04:41|60992.47
10:04:42|60976.35
10:04:43|60979.22
10:04:44|60972.32
10:04:45|60979.92
10:04:46|60981.27
10:04:47|60972.37
10:04:48|60968.
10:04:49|60964.02
10:04:50|60951.27
10:04:51|60950.
10:04:52|60950.
10:04:53|60950.
10:04:54|60960.64
10:04:55|60967.41
10:04:56|60967.39
10:04:57|60972.54
10:04:58|60965.31
10:04:59|60978.82
10:05:00|60978.82
10:05:01|60978.81
10:05:02|60978.82
10:05:03|60975.52
10:05:04|60978.82
10:05:05|60975.79
10:05:06|60971.51
10:05:07|60978.77
10:05:08|60988.64
10:05:09|60996.96
10:05:10|60996.94
10:05:11|60996.92
10:05:12|60991.7
10:05:13|60988.81
10:05:14|60989.7
10:05:15|60988.65
10:05:17|60988.65
10:05:17|60994.59
10:05:19|60989.99
10:05:19|60978.84
10:05:21|61000.
10:05:22|61017.11
10:05:24|61040.46
10:05:25|61047.76
10:05:25|61047.77
10:05:27|61049.7
10:05:28|61047.76
10:05:29|61045.01
10:05:30|61064.9
10:05:31|61059.65
10:05:32|61058.57
10:05:34|61058.56
10:05:34|61058.52
10:05:35|61034.29
10:05:36|61027.
10:05:37|61018.73
10:05:38|61018.73
10:05:39|61007.01
10:05:40|61007.27
10:05:41|61028.99
10:05:42|61015.23
10:05:43|61022.54
10:05:44|61017.
10:05:46|61009.25
10:05:46|61006.44
10:05:47|61000.32
10:05:48|61003.37
10:05:49|61003.37
10:05:50|61014.02
10:05:51|61010.09
10:05:52|61014.05
10:05:53|61014.04
10:05:54|61018.73
10:05:55|61022.64
10:05:56|61015.23
10:05:57|61015.23
10:05:58|61028.99
10:05:59|61022.63
10:06:00|61022.63
10:06:01|61034.82
10:06:02|61041.05
10:06:03|61041.28
10:06:04|61041.28
10:06:05|61041.29
10:06:07|61041.05
10:06:07|61041.05
10:06:09|61041.06
10:06:09|61041.06
10:06:10|61041.05
10:06:12|61038.35
10:06:12|61023.02
10:06:13|61017.9
10:06:15|61017.91
10:06:15|61017.9
10:06:17|61017.89
10:06:18|61017.9
10:06:20|61014.05
10:06:21|61017.12
10:06:23|61017.13
10:06:24|61025.99
10:06:25|61029.84
10:06:26|61025.01
10:06:27|61025.
10:06:27|61038.65
10:06:28|61040.14
10:06:30|61035.45
10:06:30|61036.89
10:06:32|61036.89
10:06:33|61036.89
10:06:34|61035.21
10:06:35|61033.48
10:06:36|61038.26
10:06:37|61038.64
10:06:38|61038.65
10:06:38|61045.79
10:06:39|61049.99
10:06:40|61053.11
10:06:41|61053.13
10:06:43|61053.13
10:06:44|61064.54
10:06:45|61024.96
10:06:45|61022.55
10:06:47|61024.59
10:06:47|61050.11
10:06:49|61058.3
10:06:49|61058.39
10:06:51|61069.07
10:06:51|61067.43
10:06:53|61075.98
10:06:58|61099.99
10:06:59|61090.71
10:07:00|61088.95
10:07:01|61090.7
10:07:02|61077.
10:07:04|61079.97
10:07:05|61086.49
10:07:06|61097.08
10:07:07|61097.11
10:07:08|61104.82
10:07:09|61104.85
10:07:10|61110.89
10:07:11|61113.34
10:07:12|61100.
10:07:13|61087.71
10:07:14|61094.87
10:07:15|61095.99
10:07:16|61097.08
10:07:17|61103.46
10:07:19|61100.12
10:07:21|61097.1
10:07:21|61088.53
10:07:23|61088.56
10:07:24|61092.83
10:07:25|61092.82
10:07:26|61092.86
10:07:27|61094.45
10:07:28|61104.94
10:07:29|61106.59
10:07:30|61106.58
10:07:31|61112.06
10:07:32|61100.09
10:07:33|61101.37
10:07:34|61106.58
10:07:35|61104.88
10:07:36|61080.9
10:07:37|61080.9
10:07:38|61087.13
10:07:39|61087.13
10:07:40|61087.14
10:07:41|61087.14
10:07:42|61096.21
10:07:43|61100.
10:07:44|61090.
10:07:45|61087.96
10:07:46|61084.1
10:07:47|61084.09
10:07:48|61084.09
10:07:49|61084.1
10:07:50|61084.09
10:07:51|61058.57
10:07:52|61058.57
10:07:54|61066.41
10:07:55|61064.64
10:07:55|61074.01
10:07:56|61067.11
10:07:58|61060.13
10:07:59|61060.1
10:08:00|61060.13
10:08:00|61064.61
10:08:02|61076.84
10:08:03|61076.86
10:08:03|61072.18
10:08:05|61074.25
10:08:06|61067.63
10:08:07|61064.01
10:08:08|61057.57
10:08:09|61061.33
10:08:09|61057.57
10:08:10|61057.57
10:08:12|61057.56
10:08:13|61055.64
10:08:13|61055.64
10:08:14|61057.55
10:08:16|61055.05
10:08:17|61055.64
10:08:18|61057.57
10:08:19|61055.64
10:08:21|61063.31
10:08:22|61063.31
10:08:24|61063.28
10:08:25|61058.01
10:08:26|61057.57
10:08:27|61058.01
10:08:28|61052.45
10:08:30|61051.21
10:08:30|61041.38
10:08:31|61043.32
10:08:33|61040.14
10:08:34|61027.01
10:08:35|61027.
10:08:36|61027.02
10:08:37|61033.55
10:08:39|61033.55
10:08:40|61036.31
10:08:41|61042.4
10:08:42|61034.82
10:08:43|61034.81
10:08:44|61017.91
10:08:46|61014.85
10:08:46|61010.84
10:08:47|61010.
10:08:48|61001.01
10:08:49|61008.09
10:08:50|61010.79
10:08:51|61008.09
10:08:52|61002.2
10:08:53|61004.48
10:08:54|61004.48
10:08:55|61007.72
10:08:56|61017.08
10:08:57|61010.94
10:08:58|61018.53
10:09:00|61019.66
10:09:01|61019.87
10:09:01|61019.87
10:09:03|61019.84
10:09:04|61010.34
10:09:05|61004.49
10:09:06|61019.91
10:09:07|61016.72
10:09:08|61016.72
10:09:08|61019.76
10:09:10|61019.92
10:09:11|61019.92
10:09:12|61044.73
10:09:13|61031.25
10:09:14|61031.26
10:09:15|61027.96
10:09:16|61027.95
10:09:17|61019.01
10:09:18|61012.2
10:09:18|61014.42
10:09:20|61014.42
10:09:22|61014.41
10:09:23|61014.41
10:09:24|61014.41
10:09:25|61010.34
10:09:26|61008.08
10:09:27|61010.35
10:09:27|61010.34
10:09:29|61003.01
10:09:30|61004.76
10:09:31|61010.35
10:09:32|61014.4
10:09:33|61014.41
10:09:34|61014.4
10:09:36|61014.41
10:09:37|61008.08
10:09:38|61008.1
10:09:39|61003.47
10:09:39|61003.47
10:09:40|61003.51
10:09:42|61014.01
10:09:44|61025.
10:09:45|61027.94
10:09:45|61027.95
10:09:47|61031.25
10:09:49|61042.57
10:09:49|61045.95
10:09:50|61050.03
10:09:51|61046.9
10:09:52|61045.98
10:09:53|61048.2
10:09:54|61050.03
10:09:55|61050.04
10:09:57|61050.04
10:09:57|61062.01
10:09:58|61058.86
10:09:59|61054.33
10:10:00|61059.99
10:10:01|61060.
10:10:02|61060.01
10:10:03|61057.74
10:10:04|61058.49
10:10:05|61058.49
10:10:06|61069.01
10:10:07|61069.01
10:10:08|61070.
10:10:09|61083.89
10:10:10|61077.67
10:10:11|61077.67
10:10:12|61077.68
10:10:14|61077.67
10:10:15|61082.87
10:10:16|61082.86
10:10:17|61082.86
10:10:18|61082.86
10:10:19|61082.86
10:10:20|61082.86
10:10:22|61077.81
10:10:24|61060.
10:10:24|61059.55
10:10:26|61043.49
10:10:27|61034.7
10:10:28|61032.51
10:10:30|61053.86
10:10:30|61056.79
10:10:31|61054.17
10:10:34|61041.3
10:10:34|61041.16
10:10:35|61063.22
10:10:36|61063.22
10:10:37|61049.82
10:10:38|61031.58
10:10:39|61016.73
10:10:41|61014.41
10:10:41|61021.99
10:10:43|61021.99
10:10:43|61021.99
10:10:45|61021.99
10:10:46|61022.
10:10:47|61021.99
10:10:47|61017.6
10:10:49|61017.59
10:10:49|61014.4
10:10:50|61007.9
10:10:51|61004.77
10:10:52|61004.18
10:10:53|61003.01
10:10:54|61002.33
10:10:55|61001.34
10:10:57|61004.18
10:10:57|61004.18
10:10:58|61004.18
10:10:59|61001.
10:11:01|61001.01
10:11:01|61001.
10:11:02|61001.01
10:11:04|61000.01
10:11:04|61000.
10:11:05|61000.
10:11:07|60978.02
10:11:08|60975.2
10:11:09|60975.2
10:11:09|60972.98
10:11:11|60972.49
10:11:12|60968.26
10:11:12|60968.26
10:11:13|60967.05
10:11:15|60967.05
10:11:15|60967.06
10:11:16|60964.01
10:11:17|60962.42
10:11:19|60965.32
10:11:19|60965.32
10:11:20|60965.32
10:11:22|60944.45
10:11:24|60938.01
10:11:24|60944.44
10:11:25|60944.43
10:11:27|60938.03
10:11:28|60938.02
10:11:29|60938.02
10:11:30|60938.01
10:11:31|60936.51
10:11:32|60936.52
10:11:33|60936.52
10:11:34|60936.52
10:11:35|60936.52
10:11:35|60947.99
10:11:37|60947.95
10:11:38|60943.99
10:11:40|60944.45
10:11:40|60944.44
10:11:42|60942.66
10:11:43|60942.66
10:11:44|60942.68
10:11:44|60942.68
10:11:46|60942.67
10:11:47|60942.68
10:11:47|60942.68
10:11:49|60942.68
10:11:50|60960.
10:11:51|60965.32
10:11:51|60967.04
10:11:52|60960.01
10:11:53|60971.09
10:11:55|60967.3
10:11:55|60967.88
10:11:56|60964.51
10:11:57|60967.04
10:11:58|60967.04
10:11:59|60966.8
10:12:01|60969.99
10:12:01|60973.64
10:12:03|60975.2
10:12:04|60975.21
10:12:05|60975.2
10:12:05|60982.89
10:12:06|60975.24
10:12:07|60983.48
10:12:08|60985.85
10:12:09|60985.86
10:12:10|60986.97
10:12:12|60994.
10:12:13|60997.6
10:12:14|60997.59
10:12:15|60989.27
10:12:16|60994.28
10:12:17|60990.83
10:12:18|60990.84
10:12:19|60990.84
10:12:20|60995.6
10:12:21|60997.6
10:12:22|60998.42
10:12:23|60998.42
10:12:24|61017.59
10:12:25|61020.
10:12:26|61017.31
10:12:27|61015.77
10:12:28|61017.78
10:12:29|61007.84
10:12:30|61007.85
10:12:31|61002.66
10:12:33|61002.66
10:12:34|61002.65
10:12:35|61009.46
10:12:35|61008.11
10:12:37|61013.34
10:12:38|61003.02
10:12:39|61012.01
10:12:39|61002.66
10:12:40|61002.66
10:12:42|61002.66
10:12:43|61000.
10:12:43|61000.01
10:12:44|60970.
10:12:46|60970.01
10:12:48|60968.53
10:12:48|60957.95
10:12:49|60960.88
10:12:50|60960.89
10:12:51|60961.22
10:12:52|60960.98
10:12:53|60958.53
10:12:54|60967.04
10:12:55|60960.9
10:12:56|60960.9
10:12:57|60960.9
10:12:58|60960.85
10:12:59|60947.11
10:13:00|60953.47
10:13:01|60954.77
10:13:02|60965.14
10:13:03|60963.68
10:13:04|60957.02
10:13:05|60948.1
10:13:06|60948.1
10:13:07|60952.08
10:13:08|60959.93
10:13:09|60948.14
10:13:10|60940.74
10:13:11|60931.76
10:13:12|60932.98
10:13:13|60932.98
10:13:14|60926.41
10:13:15|60924.19
10:13:16|60923.96
10:13:17|60923.96
10:13:18|60923.96
10:13:19|60928.7
10:13:20|60928.71
10:13:22|60932.98
10:13:23|60914.8
10:13:24|60919.22
10:13:25|60908.1
10:13:27|60911.19
10:13:28|60910.12
10:13:29|60911.18
10:13:30|60911.18
10:13:31|60907.13
10:13:32|60892.32
10:13:33|60902.85
10:13:34|60901.03
10:13:36|60900.05
10:13:36|60898.46
10:13:38|60900.66
10:13:39|60883.94
10:13:40|60888.15
10:13:41|60884.09
10:13:43|60891.73
10:13:44|60891.72
10:13:45|60885.9
10:13:46|60889.99
10:13:47|60890.8
10:13:48|60892.3
10:13:49|60896.
10:13:50|60911.18
10:13:51|60913.19
10:13:52|60927.58
10:13:53|60932.98
10:13:54|60931.01
10:13:55|60932.99
10:13:56|60937.37
10:13:57|60940.93
10:13:58|60933.03
10:13:59|60936.24
10:14:00|60936.24
10:14:01|60936.25
10:14:02|60933.05
10:14:03|60938.99
10:14:04|60933.3
10:14:05|60938.
10:14:06|60963.39
10:14:07|60964.3
10:14:08|60940.53
10:14:09|60938.69
10:14:10|60947.55
10:14:11|60953.64
10:14:12|60953.64
10:14:13|60953.64
10:14:14|60953.69
10:14:15|60962.81
10:14:16|60957.55
10:14:17|60959.04
10:14:18|60953.82
10:14:19|60947.
10:14:20|60947.
10:14:21|60946.99
10:14:22|60946.99
10:14:23|60952.48
10:14:24|60953.81
10:14:26|60951.84
10:14:27|60962.2
10:14:29|60960.57
10:14:29|60970.
10:14:30|60970.18
10:14:31|60970.18
10:14:32|60970.2
10:14:33|60971.44
10:14:35|60971.44
10:14:36|60962.21
10:14:36|60957.12
10:14:39|60954.38
10:14:39|60951.65
10:14:40|60944.46
10:14:41|60948.58
10:14:43|60950.48
10:14:43|60950.47
10:14:44|60950.48
10:14:46|60950.47
10:14:46|60950.48
10:14:48|60950.48
10:14:49|60959.2
10:14:50|60964.12
10:14:51|60962.62
10:14:52|60962.62
10:14:53|60977.4
10:14:54|60979.28
10:14:55|60985.51
10:14:56|60994.
10:14:56|60993.99
10:14:58|60980.77
10:14:59|60980.77
10:15:00|60980.76
10:15:00|60980.77
10:15:02|60993.98
10:15:03|60998.42
10:15:04|60979.3
10:15:05|60977.4
10:15:06|60977.4
10:15:06|60977.4
10:15:08|60977.41
10:15:09|60977.41
10:15:09|60977.4
10:15:11|60977.41
10:15:12|60990.
10:15:13|60992.59
10:15:13|60996.16
10:15:15|60992.56
10:15:16|60977.41
10:15:17|60977.41
10:15:17|60977.4
10:15:19|60977.4
10:15:19|60977.41
10:15:21|60977.4
10:15:22|60972.01
10:15:23|60973.9
10:15:23|60972.
10:15:24|60972.
10:15:26|60976.86
10:15:28|60976.87
10:15:29|60976.86
10:15:31|60972.71
10:15:32|60967.45
10:15:33|60962.63
10:15:35|60950.47
10:15:36|60950.47
10:15:36|60950.48
10:15:38|60950.48
10:15:39|60950.48
10:15:39|60950.48
10:15:40|60950.45
10:15:42|60940.5
10:15:43|60942.85
10:15:44|60940.82
10:15:44|60939.81
10:15:46|60939.8
10:15:47|60931.03
10:15:47|60936.7
10:15:48|60927.57
10:15:50|60936.72
10:15:50|60933.21
10:15:51|60933.22
10:15:52|60929.36
10:15:54|60929.35
10:15:55|60929.35
10:15:55|60928.47
10:15:56|60915.2
10:15:57|60910.9
10:15:58|60910.89
10:15:59|60915.2
10:16:00|60914.65
10:16:01|60915.2
10:16:02|60924.99
10:16:03|60926.9
10:16:05|60926.92
10:16:05|60918.4
10:16:06|60918.46
10:16:08|60918.49
10:16:08|60918.45
10:16:10|60918.42
10:16:10|60918.44
10:16:12|60916.8
10:16:12|60915.2
10:16:13|60911.08
10:16:15|60911.18
10:16:15|60916.81
10:16:16|60908.01
10:16:17|60901.53
10:16:18|60905.11
10:16:20|60906.51
10:16:20|60906.5
10:16:22|60906.5
10:16:24|60912.
10:16:24|60911.18
10:16:25|60909.99
10:16:27|60909.99
10:16:28|60909.99
10:16:30|60910.
10:16:31|60907.34
10:16:32|60908.63
10:16:34|60908.53
10:16:35|60903.22
10:16:37|60905.88
10:16:38|60905.89
10:16:39|60905.89
10:16:40|60905.88
10:16:40|60905.88
10:16:42|60907.52
10:16:43|60908.53
10:16:44|60908.53
10:16:44|60902.72
10:16:45|60902.7
10:16:47|60903.89
10:16:48|60903.89
10:16:48|60902.79
10:16:50|60900.03
10:16:50|60901.24
10:16:51|60901.24
10:16:52|60901.23
10:16:55|60900.01
10:16:55|60900.
10:16:56|60891.98
10:16:57|60891.99
10:16:58|60897.6
10:16:59|60891.98
10:17:00|60891.99
10:17:01|60891.99
10:17:03|60888.38
10:17:04|60889.97
10:17:05|60893.42
10:17:05|60888.58
10:17:07|60888.57
10:17:08|60891.09
10:17:09|60891.07
10:17:10|60891.07
10:17:11|60891.89
10:17:12|60912.93
10:17:12|60915.21
10:17:14|60915.2
10:17:15|60915.21
10:17:16|60915.21
10:17:17|60915.21
10:17:17|60915.21
10:17:18|60915.21
10:17:20|60915.21
10:17:21|60915.2
10:17:22|60936.7
10:17:23|60946.37
10:17:24|60946.38
10:17:25|60931.79
10:17:26|60934.48
10:17:26|60941.26
10:17:29|60943.01
10:17:30|60936.1
10:17:32|60935.69
10:17:32|60935.69
10:17:34|60938.02
10:17:35|60941.25
10:17:36|60944.2
10:17:37|60944.87
10:17:38|60944.88
10:17:39|60944.88
10:17:40|60944.91
10:17:41|60945.21
10:17:42|60948.4
10:17:43|60950.44
10:17:44|60950.44
10:17:45|60950.45
10:17:46|60955.73
10:17:47|60955.77
10:17:48|60957.12
10:17:49|60957.11
10:17:50|60957.25
10:17:51|60957.25
10:17:52|60957.12
10:17:53|60955.55
10:17:54|60955.55
10:17:56|60936.14
10:17:57|60936.13
10:17:58|60936.12
10:17:59|60936.11
10:17:59|60919.49
10:18:00|60914.29
10:18:01|60919.48
10:18:02|60914.28
10:18:03|60915.76
10:18:05|60915.76
10:18:06|60909.22
10:18:06|60910.17
10:18:07|60913.01
10:18:08|60912.36
10:18:09|60912.37
10:18:10|60912.36
10:18:12|60920.76
10:18:13|60919.56
10:18:14|60922.85
10:18:16|60919.49
10:18:17|60911.11
10:18:17|60911.11
10:18:19|60911.11
10:18:20|60911.11
10:18:21|60908.29
10:18:22|60910.76
10:18:23|60910.76
10:18:24|60912.35
10:18:25|60911.48
10:18:26|60912.34
10:18:27|60912.35
10:18:28|60912.35
10:18:30|60910.77
10:18:32|60900.
10:18:33|60903.29
10:18:35|60897.1
10:18:35|60897.7
10:18:36|60898.83
10:18:38|60903.28
10:18:39|60902.89
10:18:40|60895.95
10:18:41|60895.96
10:18:42|60895.95
10:18:44|60899.23
10:18:44|60894.79
10:18:45|60894.79
10:18:46|60892.
10:18:47|60894.77
10:18:48|60894.73
10:18:49|60895.96
10:18:50|60892.08
10:18:51|60892.71
10:18:52|60892.
10:18:53|60891.99
10:18:54|60895.74
10:18:55|60891.
10:18:57|60885.33
10:18:58|60883.67
10:18:59|60883.67
10:19:00|60883.67
10:19:01|60883.7
10:19:01|60886.04
10:19:03|60895.95
10:19:04|60891.51
10:19:05|60894.92
10:19:06|60892.
10:19:07|60892.02
10:19:08|60892.
10:19:09|60891.99
10:19:09|60891.99
10:19:11|60892.
10:19:12|60884.01
10:19:13|60884.
10:19:14|60884.01
10:19:15|60884.01
10:19:16|60884.02
10:19:17|60888.
10:19:18|60899.99
10:19:19|60899.99
10:19:19|60900.56
10:19:21|60900.57
10:19:22|60900.02
10:19:23|60900.01
10:19:24|60900.01
10:19:25|60902.08
10:19:26|60900.58
10:19:27|60900.
10:19:28|60899.99
10:19:29|60895.51
10:19:29|60895.51
10:19:32|60912.34
10:19:33|60919.25
10:19:35|60919.25
10:19:36|60915.2
10:19:38|60912.01
10:19:39|60909.45
10:19:40|60909.36
10:19:41|60910.68
10:19:43|60910.69
10:19:44|60910.68
10:19:44|60910.69
10:19:46|60910.71
10:19:46|60910.72
10:19:48|60915.95
10:19:49|60915.96
10:19:50|60910.1
10:19:51|60910.21
10:19:52|60910.21
10:19:53|60902.01
10:19:54|60902.01
10:19:55|60902.01
10:19:56|60902.
10:19:57|60902.
10:19:58|60910.09
10:19:59|60910.09
10:20:00|60909.87
10:20:01|60910.68
10:20:02|60910.68
10:20:03|60910.68
10:20:04|60910.69
10:20:05|60915.01
10:20:06|60912.07
10:20:07|60906.37
10:20:08|60915.2
10:20:09|60921.99
10:20:11|60922.
10:20:12|60916.01
10:20:13|60916.66
10:20:13|60920.08
10:20:15|60920.08
10:20:15|60920.08
10:20:17|60921.99
10:20:17|60920.08
10:20:18|60920.09
10:20:20|60924.99
10:20:20|60923.58
10:20:22|60940.54
10:20:23|60955.55
10:20:24|60951.99
10:20:25|60945.37
10:20:26|60938.77
10:20:27|60927.64
10:20:28|60923.75
10:20:29|60920.68
10:20:30|60922.37
10:20:32|60916.67
10:20:33|60916.68
10:20:33|60922.
10:20:35|60925.23
10:20:36|60925.27
10:20:37|60923.01
10:20:37|60923.01
10:20:39|60921.02
10:20:40|60921.02
10:20:41|60925.51
10:20:42|60923.01
10:20:44|60922.05
10:20:44|60920.69
10:20:46|60921.01
10:20:46|60921.01
10:20:48|60920.97
10:20:48|60920.96
10:20:50|60920.96
10:20:51|60920.92
10:20:51|60920.1
10:20:52|60917.01
10:20:54|60918.52
10:20:55|60920.96
10:20:56|60920.97
10:20:57|60915.55
10:20:58|60916.
10:20:59|60916.
10:21:00|60915.99
10:21:00|60919.99
10:21:01|60922.
10:21:03|60917.01
10:21:03|60921.78
10:21:04|60916.
10:21:05|60916.
10:21:06|60915.99
10:21:07|60922.05
10:21:08|60922.05
10:21:10|60922.05
10:21:11|60922.06
10:21:12|60922.05
10:21:13|60922.05
10:21:14|60922.06
10:21:15|60922.06
10:21:16|60917.02
10:21:17|60917.01
10:21:18|60917.02
10:21:19|60914.02
10:21:20|60919.81
10:21:21|60927.
10:21:22|60922.09
10:21:23|60922.12
10:21:24|60922.11
10:21:25|60925.28
10:21:26|60925.29
10:21:27|60925.32
10:21:28|60928.55
10:21:29|60925.
10:21:30|60918.78
10:21:31|60918.36
10:21:32|60918.35
10:21:33|60917.
10:21:34|60917.02
10:21:35|60917.01
10:21:36|60917.01
10:21:37|60917.01
10:21:38|60918.32
10:21:39|60920.92
10:21:40|60928.56
10:21:41|60928.56
10:21:43|60920.01
10:21:44|60925.05
10:21:45|60920.01
10:21:45|60925.7
10:21:46|60923.54
10:21:47|60923.53
10:21:50|60923.53
10:21:50|60922.07
10:21:51|60922.06
10:21:53|60922.06
10:21:53|60919.37
10:21:54|60939.46
10:21:55|60969.99
10:21:56|60967.71
10:21:57|60976.99
10:21:58|60973.26
10:22:00|60971.
10:22:00|60971.02
10:22:01|60971.02
10:22:02|60971.03
10:22:04|60971.64
10:22:05|60971.63
10:22:06|60971.91
10:22:06|60974.
10:22:08|60973.97
10:22:09|60962.01
10:22:10|60950.78
10:22:11|60950.79
10:22:12|60956.
10:22:13|60947.56
10:22:13|60943.
10:22:15|60933.34
10:22:16|60925.85
10:22:17|60923.53
10:22:18|60923.54
10:22:19|60922.02
10:22:20|60918.71
10:22:21|60917.02
10:22:22|60922.58
10:22:23|60922.05
10:22:24|60922.06
10:22:25|60922.06
10:22:26|60922.05
10:22:27|60922.06
10:22:28|60922.06
10:22:29|60922.03
10:22:30|60931.31
10:22:31|60930.43
10:22:32|60930.44
10:22:34|60930.43
10:22:35|60926.46
10:22:36|60923.02
10:22:38|60932.37
10:22:38|60923.76
10:22:40|60926.45
10:22:40|60924.92
10:22:41|60925.08
10:22:42|60925.09
10:22:44|60929.64
10:22:45|60929.99
10:22:46|60929.99
10:22:47|60926.95
10:22:49|60926.95
10:22:49|60926.94
10:22:50|60926.95
10:22:51|60936.67
10:22:52|60936.67
10:22:53|60950.3
10:22:54|60950.3
10:22:55|60950.41
10:22:56|60950.4
10:22:57|60947.25
10:22:58|60950.79
10:22:59|60947.29
10:23:00|60944.32
10:23:01|60942.02
10:23:02|60942.05
10:23:03|60942.04
10:23:04|60942.04
10:23:05|60942.05
10:23:06|60942.02
10:23:07|60942.05
10:23:08|60942.05
10:23:09|60952.7
10:23:10|60950.53
10:23:11|60947.31
10:23:12|60949.61
10:23:13|60949.61
10:23:14|60949.57
10:23:15|60947.31
10:23:16|60952.69
10:23:17|60977.39
10:23:18|60977.39
10:23:19|60977.39
10:23:20|60978.25
10:23:21|60979.45
10:23:22|60985.45
10:23:23|60990.
10:23:24|60989.99
10:23:25|60989.01
10:23:26|60988.02
10:23:27|60977.05
10:23:28|60985.52
10:23:29|60985.51
10:23:30|60989.
10:23:31|60988.99
10:23:32|60985.01
10:23:34|60984.53
10:23:36|60983.88
10:23:37|60983.87
10:23:38|60981.62
10:23:40|60981.62
10:23:41|60967.41
10:23:42|60963.65
10:23:43|60963.65
10:23:44|60963.65
10:23:45|60966.45
10:23:46|60961.05
10:23:47|60961.04
10:23:48|60956.17
10:23:49|60956.17
10:23:51|60953.
10:23:52|60952.98
10:23:52|60950.
10:23:54|60950.01
10:23:55|60950.
10:23:55|60944.19
10:23:56|60944.18
10:23:58|60932.11
10:23:58|60932.11
10:23:59|60932.11
10:24:01|60937.
10:24:02|60950.01
10:24:02|60953.07
10:24:03|60956.12
10:24:05|60956.11
10:24:06|60977.02
10:24:07|61000.
10:24:08|61001.26
10:24:08|60994.01
10:24:10|60994.01
10:24:11|60997.05
10:24:12|60997.03
10:24:12|60994.63
10:24:13|60993.
10:24:14|60993.
10:24:15|60993.
10:24:16|60993.01
10:24:17|60999.09
10:24:19|60999.1
10:24:20|60993.49
10:24:21|60993.48
10:24:21|60989.01
10:24:23|60984.42
10:24:23|60983.48
10:24:25|60981.66
10:24:26|60981.65
10:24:26|60981.65
10:24:28|60981.66
10:24:29|60981.65
10:24:29|60977.65
10:24:31|60985.09
10:24:31|60984.79
10:24:32|60992.1
10:24:33|60984.43
10:24:34|60986.
10:24:36|60993.96
10:24:38|60992.03
10:24:38|60992.03
10:24:39|60992.03
10:24:41|60988.06
10:24:42|60988.04
10:24:43|60993.66
10:24:44|60988.29
10:24:45|60988.29
10:24:46|60988.28
10:24:47|60988.29
10:24:48|60993.
10:24:50|60993.02
10:24:50|60996.
10:24:52|60993.02
10:24:53|60993.02
10:24:53|60996.
10:24:55|60991.53
10:24:55|60991.54
10:24:56|60991.54
10:24:57|60991.54
10:24:59|60995.99
10:25:00|60994.53
10:25:01|60994.54
10:25:01|60993.02
10:25:02|60990.81
10:25:03|61006.74
10:25:05|61011.83
10:25:06|61018.99
10:25:07|61019.
10:25:07|61018.99
10:25:09|61024.11
10:25:09|61021.01
10:25:10|61021.
10:25:11|61022.31
10:25:12|61019.33
10:25:13|61016.82
10:25:15|61019.01
10:25:15|61015.22
10:25:16|61018.95
10:25:17|61019.01
10:25:18|61019.02
10:25:19|61019.02
10:25:20|61036.23
10:25:22|61039.24
10:25:23|61037.76
10:25:24|61039.4
10:25:24|61040.98
10:25:25|61039.45
10:25:26|61039.45
10:25:27|61039.44
10:25:28|61036.5
10:25:29|61036.
10:25:30|61034.
10:25:32|61033.01
10:25:32|61032.
10:25:33|61031.77
10:25:35|61035.2
10:25:36|61041.94
10:25:38|61036.52
10:25:39|61040.09
10:25:41|61039.44
10:25:42|61042.03
10:25:43|61042.03
10:25:44|61042.03
10:25:45|61040.73
10:25:46|61040.74
10:25:47|61040.73
10:25:48|61048.99
10:25:49|61048.99
10:25:50|61049.
10:25:51|61049.
10:25:52|61048.99
10:25:53|61049.
10:25:54|61048.99
10:25:55|61049.
10:25:57|61048.99
10:25:58|61048.99
10:25:59|61048.99
10:26:00|61049.03
10:26:02|61049.87
10:26:02|61051.98
10:26:03|61033.47
10:26:05|61011.22
10:26:06|61009.02
10:26:07|61006.46
10:26:08|61002.87
10:26:09|61001.42
10:26:10|61000.
10:26:11|61008.24
10:26:12|61024.21
10:26:13|61026.75
10:26:14|61033.45
10:26:15|61033.9
10:26:16|61035.53
10:26:17|61028.
10:26:18|61033.45
10:26:19|61033.76
10:26:20|61033.21
10:26:21|61033.44
10:26:22|61033.24
10:26:23|61033.25
10:26:24|61045.
10:26:25|61037.98
10:26:26|61037.97
10:26:27|61034.
10:26:28|61034.01
10:26:29|61034.
10:26:30|61037.95
10:26:31|61038.
10:26:32|61036.01
10:26:33|61039.79
10:26:34|61039.8
10:26:35|61039.79
10:26:36|61036.02
10:26:38|61033.76
10:26:39|61033.76
10:26:40|61033.76
10:26:42|61044.03
10:26:43|61034.
10:26:44|61038.97
10:26:44|61061.21
10:26:46|61046.
10:26:46|61046.
10:26:48|61039.78
10:26:49|61038.
10:26:50|61033.79
10:26:51|61033.76
10:26:52|61021.14
10:26:52|61017.46
10:26:54|61012.7
10:26:54|61019.9
10:26:56|61033.74
10:26:56|61033.75
10:26:58|61033.74
10:26:58|61047.12
10:26:59|61043.54
10:27:00|61042.01
10:27:01|61037.39
10:27:02|61037.4
10:27:03|61037.4
10:27:04|61041.92
10:27:05|61054.19
10:27:06|61061.02
10:27:07|61059.52
10:27:08|61054.96
10:27:10|61049.63
10:27:11|61053.86
10:27:11|61040.28
10:27:12|61039.78
10:27:13|61030.01
10:27:14|61030.01
10:27:16|61030.
10:27:16|61036.64
10:27:17|61030.54
10:27:18|61033.4
10:27:19|61030.01
10:27:20|61028.67
10:27:22|61020.07
10:27:23|61012.77
10:27:23|61017.09
10:27:24|61020.01
10:27:26|61020.
10:27:26|61019.98
10:27:27|61019.98
10:27:29|61019.94
10:27:29|61017.83
10:27:30|61013.79
10:27:31|61012.78
10:27:32|61012.78
10:27:34|61010.01
10:27:35|61019.99
10:27:35|61020.
10:27:37|61025.45
10:27:38|61025.5
10:27:40|61019.99
10:27:42|61019.99
10:27:42|61019.99
10:27:43|61019.98
10:27:45|61025.79
10:27:46|61025.12
10:27:47|61023.14
10:27:48|61013.8
10:27:49|61013.79
10:27:50|61013.8
10:27:51|61013.8
10:27:52|61015.6
10:27:54|61015.6
10:27:55|61015.59
10:27:55|61015.59
10:27:57|61015.6
10:27:58|61015.58
10:27:58|61015.57
10:27:59|61015.58
10:28:00|61021.59
10:28:01|61018.74
10:28:03|61018.74
10:28:04|61018.75
10:28:05|61015.6
10:28:06|61015.6
10:28:07|61014.66
10:28:07|61014.67
10:28:08|61013.79
10:28:10|61013.79
10:28:12|61013.8
10:28:12|61013.8
10:28:13|61013.8
10:28:14|61013.8
10:28:15|61013.79
10:28:16|61000.01
10:28:17|60994.59
10:28:18|61010.
10:28:19|60996.58
10:28:20|60996.54
10:28:21|60993.36
10:28:22|60991.21
10:28:23|60989.
10:28:24|60991.22
10:28:25|60988.4
10:28:26|60988.29
10:28:27|60988.05
10:28:28|60988.06
10:28:29|60988.05
10:28:30|60988.05
10:28:31|60986.47
10:28:32|60986.47
10:28:33|60986.45
10:28:34|60983.57
10:28:35|60978.86
10:28:36|60981.64
10:28:37|60979.87
10:28:39|60979.87
10:28:40|60976.68
10:28:41|60973.41
10:28:43|60996.51
10:28:44|60988.
10:28:45|60981.27
10:28:46|60978.
10:28:48|60978.01
10:28:49|60975.85
10:28:50|60971.01
10:28:50|60971.01
10:28:52|60974.63
10:28:53|60978.
10:28:54|60981.27
10:28:55|60981.26
10:28:56|60981.25
10:28:57|60981.26
10:28:58|60981.26
10:28:59|60981.25
10:29:00|60985.62
10:29:01|60985.61
10:29:02|60999.42
10:29:04|60999.47
10:29:05|61000.
10:29:05|61000.
10:29:07|61008.91
10:29:08|61007.22
10:29:09|61015.6
10:29:09|61026.59
10:29:11|61016.97
10:29:12|61016.97
10:29:12|61014.02
10:29:14|61015.61
10:29:15|61020.09
10:29:15|61020.09
10:29:18|61017.47
10:29:18|61020.95
10:29:19|61020.95
10:29:21|61020.08
10:29:22|61020.12
10:29:22|61020.12
10:29:24|61020.12
10:29:25|61020.12
10:29:26|61020.12
10:29:27|61020.13
10:29:28|61018.12
10:29:28|61014.01
10:29:30|61014.91
10:29:31|61014.6
10:29:32|61014.94
10:29:33|61015.21
10:29:34|61008.02
10:29:35|61004.99
10:29:36|61003.73
10:29:37|61003.72
10:29:38|61003.72
10:29:39|61002.74
10:29:41|61029.15
10:29:41|61029.16
10:29:43|61029.15
10:29:44|61029.15
10:29:44|61029.16
10:29:46|61050.
10:29:47|61050.06
10:29:48|61052.91
10:29:48|61059.
10:29:51|61064.01
10:29:51|61060.91
10:29:52|61060.91
10:29:53|61060.92
10:29:54|61068.79
10:29:55|61063.89
10:29:57|61065.06
10:29:58|61067.96
10:29:59|61067.97
10:30:00|61066.55
10:30:01|61067.96
10:30:03|61077.99
10:30:03|61078.93
10:30:04|61069.93
10:30:05|61068.81
10:30:06|61054.
10:30:07|61054.
10:30:08|61054.47
10:30:09|61050.85
10:30:10|61047.83
10:30:11|61044.27
10:30:12|61047.85
10:30:13|61048.18
10:30:15|61048.18
10:30:15|61048.23
10:30:16|61074.03
10:30:17|61077.98
10:30:18|61075.69
10:30:19|61077.98
10:30:20|61062.57
10:30:21|61071.43
10:30:22|61066.07
10:30:23|61066.07
10:30:24|61063.01
10:30:26|61065.99
10:30:27|61074.03
10:30:27|61074.02
10:30:29|61075.67
10:30:30|61075.67
10:30:31|61074.04
10:30:31|61074.03
10:30:32|61075.5
10:30:34|61075.49
10:30:35|61075.49
10:30:36|61067.48
10:30:37|61067.48
10:30:38|61069.6
10:30:38|61069.6
10:30:40|61069.59
10:30:42|61069.59
10:30:43|61070.91
10:30:44|61074.92
10:30:46|61073.02
10:30:47|61073.03
10:30:48|61070.19
10:30:49|61070.18
10:30:50|61069.62
10:30:51|61068.
10:30:52|61069.61
10:30:53|61072.67
10:30:54|61072.66
10:30:55|61072.66
10:30:56|61072.69
10:30:57|61075.48
10:30:58|61075.49
10:30:59|61075.49
10:31:00|61075.52
10:31:01|61075.51
10:31:03|61071.05
10:31:04|61071.02
10:31:05|61071.01
10:31:06|61070.
10:31:08|61070.97
10:31:08|61067.49
10:31:09|61070.08
10:31:10|61072.1
10:31:11|61073.37
10:31:12|61067.
10:31:13|61067.01
10:31:14|61066.96
10:31:15|61076.99
10:31:16|61077.
10:31:17|61092.83
10:31:18|61093.14
10:31:19|61094.97
10:31:20|61087.61
10:31:21|61091.46
10:31:22|61091.05
10:31:23|61096.99
10:31:25|61099.99
10:31:25|61105.75
10:31:26|61119.99
10:31:27|61117.5
10:31:28|61111.39
10:31:29|61100.14
10:31:30|61111.38
10:31:31|61117.22
10:31:32|61120.21
10:31:33|61119.77
10:31:34|61108.22
10:31:36|61111.38
10:31:37|61108.83
10:31:38|61103.41
10:31:39|61119.73
10:31:40|61130.51
10:31:41|61124.28
10:31:43|61115.68
10:31:44|61119.43
10:31:45|61120.66
10:31:47|61148.86
10:31:48|61149.97
10:31:50|61140.64
10:31:50|61143.79
10:31:52|61151.4
10:31:53|61154.01
10:31:54|61146.01
10:31:55|61146.01
10:31:56|61148.24
10:31:57|61154.
10:31:58|61156.
10:31:59|61153.99
10:32:00|61159.
10:32:01|61164.17
10:32:02|61166.
10:32:03|61146.02
10:32:05|61146.
10:32:06|61152.53
10:32:06|61151.5
10:32:07|61148.59
10:32:09|61150.36
10:32:09|61148.63
10:32:10|61150.37
10:32:11|61153.99
10:32:12|61153.96
10:32:13|61148.63
10:32:15|61150.37
10:32:15|61154.
10:32:16|61153.99
10:32:17|61150.
10:32:18|61150.01
10:32:19|61150.01
10:32:20|61142.21
10:32:21|61133.
10:32:22|61180.94
10:32:23|61178.24
10:32:25|61166.57
10:32:25|61155.06
10:32:27|61140.97
10:32:27|61148.
10:32:28|61148.
10:32:29|61144.
10:32:30|61144.81
10:32:32|61157.99
10:32:32|61168.4
10:32:33|61168.41
10:32:35|61171.9
10:32:35|61167.86
10:32:36|61165.
10:32:38|61161.49
10:32:39|61161.32
10:32:39|61163.22
10:32:40|61163.
10:32:41|61163.17
10:32:43|61165.1
10:32:45|61161.35
10:32:46|61171.08
10:32:47|61167.94
10:32:48|61159.
10:32:50|61161.14
10:32:50|61158.19
10:32:52|61151.67
10:32:53|61151.68
10:32:54|61157.02
10:32:54|61155.64
10:32:55|61152.18
10:32:56|61158.98
10:32:58|61158.97
10:32:59|61155.01
10:32:59|61160.04
10:33:00|61180.
10:33:03|61173.24
10:33:03|61178.38
10:33:04|61175.26
10:33:05|61160.08
10:33:06|61161.81
10:33:07|61161.13
10:33:08|61154.08
10:33:10|61151.68
10:33:11|61153.69
10:33:12|61161.
10:33:13|61168.
10:33:14|61167.49
10:33:15|61167.49
10:33:16|61163.23
10:33:17|61163.01
10:33:18|61163.01
10:33:19|61164.37
10:33:20|61164.36
10:33:20|61166.07
10:33:22|61164.4
10:33:22|61169.5
10:33:24|61167.6
10:33:25|61167.6
10:33:26|61168.07
10:33:27|61163.84
10:33:28|61172.01
10:33:29|61175.44
10:33:30|61176.
10:33:31|61178.64
10:33:32|61172.87
10:33:33|61178.69
10:33:33|61178.69
10:33:35|61179.
10:33:35|61183.
10:33:36|61179.
10:33:38|61178.99
10:33:39|61178.97
10:33:40|61186.99
10:33:40|61185.39
10:33:42|61180.
10:33:42|61180.
10:33:45|61183.99
10:33:46|61183.98
10:33:47|61181.66
10:33:48|61180.37
10:33:49|61180.36
10:33:51|61180.01
10:33:51|61180.01
10:33:52|61180.
10:33:53|61181.81
10:33:54|61180.02
10:33:55|61180.
10:33:56|61180.
10:33:57|61182.38
10:33:58|61180.
10:33:59|61183.56
10:34:00|61184.54
10:34:02|61180.69
10:34:04|61180.39
10:34:05|61181.89
10:34:06|61162.36
10:34:07|61180.37
10:34:08|61168.35
10:34:09|61168.35
10:34:10|61166.99
10:34:11|61167.99
10:34:12|61171.99
10:34:13|61178.95
10:34:14|61175.56
10:34:16|61178.93
10:34:16|61173.55
10:34:17|61177.74
10:34:18|61177.76
10:34:19|61180.39
10:34:20|61180.42
10:34:22|61179.64
10:34:23|61181.88
10:34:24|61184.51
10:34:25|61182.
10:34:26|61196.99
10:34:27|61184.55
10:34:28|61183.54
10:34:29|61183.54
10:34:30|61180.4
10:34:31|61180.4
10:34:32|61175.
10:34:33|61175.01
10:34:34|61178.94
10:34:35|61180.4
10:34:36|61180.4
10:34:37|61180.49
10:34:38|61177.08
10:34:39|61188.6
10:34:40|61193.94
10:34:41|61190.91
10:34:42|61190.91
10:34:43|61188.7
10:34:44|61193.39
10:34:45|61189.1
10:34:47|61198.08
10:34:49|61190.
10:34:50|61190.
10:34:50|61190.
10:34:51|61190.01
10:34:52|61190.02
10:34:54|61190.02
10:34:55|61190.9
10:34:56|61190.89
10:34:58|61196.23
10:34:59|61196.38
10:35:00|61196.4
10:35:02|61190.01
10:35:02|61190.03
10:35:03|61190.
10:35:05|61190.
10:35:06|61190.
10:35:07|61190.
10:35:08|61190.01
10:35:09|61190.
10:35:11|61190.01
10:35:12|61190.
10:35:13|61190.03
10:35:14|61190.02
10:35:15|61190.02
10:35:16|61190.02
10:35:17|61183.24
10:35:18|61189.99
10:35:19|61190.9
10:35:20|61184.5
10:35:21|61188.37
10:35:22|61195.25
10:35:23|61188.48
10:35:24|61193.82
10:35:25|61190.37
10:35:26|61186.59
10:35:27|61185.3
10:35:28|61188.48
10:35:29|61188.48
10:35:30|61185.32
10:35:32|61190.25
10:35:33|61188.01
10:35:33|61186.18
10:35:34|61188.01
10:35:36|61188.
10:35:36|61167.08
10:35:38|61173.85
10:35:39|61174.99
10:35:39|61169.96
10:35:41|61170.5
10:35:41|61169.95
10:35:43|61167.97
10:35:43|61169.95
10:35:45|61169.96
10:35:47|61169.96
10:35:47|61174.19
10:35:49|61174.2
10:35:50|61174.44
10:35:52|61177.7
10:35:53|61174.44
10:35:54|61187.08
10:35:54|61193.46
10:35:55|61193.85
10:35:56|61195.91
10:35:57|61195.9
10:35:59|61198.81
10:36:00|61198.8
10:36:01|61202.33
10:36:02|61199.99
10:36:03|61200.
10:36:04|61198.8
10:36:06|61198.83
10:36:06|61195.93
10:36:07|61198.83
10:36:08|61203.2
10:36:09|61201.08
10:36:10|61201.57
10:36:11|61201.56
10:36:12|61199.99
10:36:13|61198.83
10:36:14|61199.99
10:36:15|61198.8
10:36:16|61195.07
10:36:17|61170.
10:36:18|61170.
10:36:19|61156.78
10:36:20|61144.71
10:36:21|61137.13
10:36:22|61137.14
10:36:23|61141.21
10:36:24|61129.51
10:36:25|61128.
10:36:26|61137.13
10:36:27|61141.06
10:36:28|61140.87
10:36:29|61135.98
10:36:30|61127.97
10:36:31|61127.96
10:36:32|61127.97
10:36:33|61127.97
10:36:35|61131.42
10:36:35|61127.96
10:36:36|61126.79
10:36:37|61126.76
10:36:38|61123.22
10:36:40|61123.22
10:36:41|61123.22
10:36:41|61119.65
10:36:42|61121.58
10:36:43|61114.14
10:36:44|61113.8
10:36:45|61106.56
10:36:47|61092.17
10:36:49|61090.22
10:36:50|61078.18
10:36:51|61081.96
10:36:52|61078.18
10:36:53|61080.79
10:36:54|61080.32
10:36:55|61075.5
10:36:56|61077.8
10:36:57|61077.8
10:36:58|61075.52
10:36:59|61059.
10:37:00|61053.6
10:37:01|61075.42
10:37:02|61073.56
10:37:04|61060.74
10:37:05|61060.74
10:37:06|61058.88
10:37:06|61067.43
10:37:07|61058.39
10:37:08|61058.99
10:37:10|61061.26
10:37:10|61058.
10:37:11|61059.8
10:37:12|61053.31
10:37:13|61056.18
10:37:15|61057.23
10:37:15|61057.25
10:37:17|61061.26
10:37:17|61065.
10:37:18|61064.99
10:37:19|61064.99
10:37:20|61053.
10:37:21|61061.23
10:37:22|61069.74
10:37:24|61072.25
10:37:25|61072.25
10:37:26|61072.29
10:37:27|61099.06
10:37:27|61100.
10:37:28|61094.69
10:37:29|61094.69
10:37:30|61094.68
10:37:32|61094.68
10:37:32|61094.69
10:37:33|61094.69
10:37:35|61094.68
10:37:36|61094.68
10:37:36|61094.7
10:37:37|61099.98
10:37:38|61099.99
10:37:41|61099.99
10:37:41|61103.09
10:37:42|61106.19
10:37:43|61109.6
10:37:44|61114.14
10:37:45|61114.12
10:37:46|61106.56
10:37:48|61095.
10:37:49|61079.78
10:37:50|61085.73
10:37:52|61093.6
10:37:53|61114.11
10:37:55|61123.05
10:37:56|61131.42
10:37:57|61120.62
10:37:58|61108.02
10:37:59|61104.5
10:38:00|61100.01
10:38:01|61107.99
10:38:02|61107.99
10:38:03|61095.38
10:38:04|61100.99
10:38:05|61095.01
10:38:06|61103.23
10:38:08|61103.23
10:38:09|61107.55
10:38:09|61107.56
10:38:11|61107.55
10:38:12|61100.01
10:38:13|61098.05
10:38:14|61098.05
10:38:15|61102.
10:38:16|61102.
10:38:17|61102.
10:38:17|61102.
10:38:19|61101.99
10:38:20|61102.
10:38:21|61101.98
10:38:21|61101.55
10:38:22|61101.54
10:38:24|61101.54
10:38:25|61101.97
10:38:26|61100.99
10:38:27|61098.06
10:38:28|61095.01
10:38:28|61095.01
10:38:30|61095.01
10:38:30|61095.
10:38:32|61116.77
10:38:32|61116.77
10:38:34|61116.79
10:38:35|61122.58
10:38:36|61122.29
10:38:37|61114.91
10:38:37|61117.97
10:38:38|61112.68
10:38:40|61112.6
10:38:41|61112.66
10:38:41|61112.67
10:38:43|61112.67
10:38:44|61112.68
10:38:45|61112.68
10:38:45|61112.66
10:38:47|61112.66
10:38:48|61112.66
10:38:50|61107.58
10:38:51|61112.54
10:38:52|61112.54
10:38:53|61109.83
10:38:54|61111.32
10:38:55|61111.16
10:38:56|61111.16
10:38:58|61109.31
10:38:59|61106.77
10:38:59|61102.01
10:39:01|61090.02
10:39:02|61093.8
10:39:03|61090.03
10:39:04|61095.
10:39:05|61099.69
10:39:06|61099.63
10:39:07|61101.54
10:39:08|61095.27
10:39:09|61102.
10:39:10|61109.3
10:39:11|61116.76
10:39:12|61116.76
10:39:13|61116.77
10:39:14|61112.5
10:39:15|61106.57
10:39:16|61102.02
10:39:17|61101.99
10:39:18|61100.01
10:39:19|61108.53
10:39:20|61100.91
10:39:21|61100.91
10:39:22|61100.
10:39:23|61100.
10:39:24|61100.
10:39:25|61100.
10:39:26|61100.01
10:39:27|61100.
10:39:28|61086.2
10:39:29|61080.01
10:39:30|61080.09
10:39:31|61085.88
10:39:32|61083.98
10:39:33|61086.19
10:39:34|61086.19
10:39:35|61093.06
10:39:36|61098.3
10:39:37|61087.74
10:39:38|61087.34
10:39:39|61087.33
10:39:40|61086.18
10:39:41|61086.18
10:39:42|61086.18
10:39:43|61080.01
10:39:44|61086.17
10:39:46|61082.37
10:39:46|61084.18
10:39:47|61087.2
10:39:48|61084.18
10:39:50|61089.25
10:39:52|61099.99
10:39:53|61090.85
10:39:54|61092.77
10:39:56|61084.59
10:39:57|61087.66
10:39:57|61089.02
10:39:58|61082.38
10:39:59|61081.12
10:40:00|61077.99
10:40:01|61077.99
10:40:02|61077.66
10:40:03|61074.61
10:40:04|61073.62
10:40:06|61075.
10:40:07|61075.
10:40:08|61075.
10:40:09|61071.02
10:40:10|61071.01
10:40:11|61071.02
10:40:12|61071.01
10:40:18|61161.92
10:40:19|61155.01
10:40:19|61164.74
10:40:20|61168.98
10:40:21|61165.99
10:40:22|61164.54
10:40:24|61172.47
10:40:24|61165.81
10:40:25|61165.8
10:40:26|61165.81
10:40:27|61162.58
10:40:28|61162.58
10:40:30|61171.42
10:40:30|61189.73
10:40:31|61187.06
10:40:32|61168.21
10:40:33|61168.2
10:40:34|61168.2
10:40:35|61164.46
10:40:37|61164.46
10:40:37|61164.63
10:40:38|61133.29
10:40:39|61141.74
10:40:40|61141.7
10:40:42|61137.77
10:40:42|61137.14
10:40:43|61137.18
10:40:44|61137.18
10:40:45|61142.55
10:40:46|61142.55
10:40:47|61121.41
10:40:48|61106.99
10:40:50|61107.
10:40:51|61114.61
10:40:53|61122.01
10:40:54|61115.06
10:40:56|61123.17
10:40:56|61117.43
10:40:57|61110.68
10:40:58|61095.73
10:41:00|61091.66
10:41:00|61091.65
10:41:02|61090.99
10:41:04|61091.66
10:41:05|61091.66
10:41:06|61093.74
10:41:08|61096.23
10:41:08|61096.23
10:41:09|61095.07
10:41:10|61096.26
10:41:12|61097.29
10:41:13|61099.82
10:41:14|61096.75
10:41:16|61087.11
10:41:16|61081.02
10:41:17|61093.
10:41:18|61083.74
10:41:19|61075.
10:41:20|61064.77
10:41:21|61069.98
10:41:22|61065.01
10:41:24|61069.99
10:41:25|61069.99
10:41:26|61069.98
10:41:27|61065.86
10:41:28|61072.77
10:41:29|61070.93
10:41:30|61065.
10:41:31|61069.17
10:41:32|61065.01
10:41:33|61065.
10:41:34|61060.04
10:41:35|61058.05
10:41:36|61058.05
10:41:37|61062.88
10:41:38|61062.88
10:41:39|61081.02
10:41:40|61090.37
10:41:41|61077.26
10:41:42|61071.
10:41:43|61066.17
10:41:44|61044.73
10:41:45|61044.32
10:41:46|61052.89
10:41:47|61045.65
10:41:48|61045.65
10:41:49|61041.72
10:41:50|61038.15
10:41:51|61038.16
10:41:53|61038.15
10:41:53|61051.
10:41:56|61048.07
10:41:56|61048.05
10:41:57|61049.99
10:41:58|61034.55
10:41:59|61036.67
10:42:01|61032.51
10:42:02|61037.3
10:42:03|61037.29
10:42:04|61037.29
10:42:05|61037.3
10:42:06|61037.32
10:42:07|61043.37
10:42:08|61047.
10:42:10|61047.
10:42:10|61037.
10:42:12|61037.01
10:42:13|61041.44
10:42:14|61038.6
10:42:14|61038.6
10:42:15|61043.36
10:42:16|61043.95
10:42:18|61043.94
10:42:19|61037.28
10:42:19|61037.01
10:42:20|61042.32
10:42:21|61032.
10:42:22|61027.65
10:42:23|61032.01
10:42:25|61032.
10:42:25|61032.
10:42:26|61032.
10:42:27|61032.01
10:42:29|61032.
10:42:29|61032.
10:42:30|61031.42
10:42:31|61031.42
10:42:33|61031.42
10:42:33|61030.44
10:42:35|61030.44
10:42:35|61028.08
10:42:36|61020.33
10:42:38|61020.33
10:42:38|61038.43
10:42:40|61039.65
10:42:40|61039.65
10:42:42|61039.65
10:42:42|61038.43
10:42:43|61038.43
10:42:44|61023.8
10:42:46|61020.33
10:42:46|61024.99
10:42:47|61040.
10:42:48|61039.99
10:42:49|61040.
10:42:50|61039.99
10:42:52|61045.29
10:42:53|61045.3
10:42:54|61045.29
10:42:55|61041.12
10:42:56|61041.11
10:42:58|61032.01
10:43:00|61030.48
10:43:01|61025.54
10:43:02|61030.48
10:43:03|61030.49
10:43:04|61030.48
10:43:05|61029.83
10:43:06|61025.52
10:43:07|61020.83
10:43:08|61020.85
10:43:09|61021.11
10:43:11|61021.12
10:43:11|61029.83
10:43:12|61038.3
10:43:13|61038.3
10:43:14|61038.33
10:43:15|61027.59
10:43:16|61032.17
10:43:17|61031.91
10:43:18|61025.97
10:43:19|61025.96
10:43:20|61025.97
10:43:21|61025.96
10:43:22|61025.96
10:43:23|61029.81
10:43:24|61029.81
10:43:26|61029.82
10:43:26|61029.81
10:43:27|61029.44
10:43:28|61024.77
10:43:29|61023.98
10:43:31|61027.88
10:43:31|61027.22
10:43:33|61027.21
10:43:34|61027.21
10:43:35|61027.79
10:43:36|61029.44
10:43:37|61044.43
10:43:38|61044.42
10:43:39|61044.43
10:43:40|61044.42
10:43:41|61044.43
10:43:42|61044.45
10:43:43|61045.39
10:43:44|61047.
10:43:45|61050.
10:43:46|61049.99
10:43:47|61049.99
10:43:48|61049.99
10:43:49|61043.16
10:43:50|61049.97
10:43:51|61049.96
10:43:52|61049.96
10:43:53|61049.99
10:43:55|61053.05
10:43:55|61053.06
10:43:57|61051.14
10:43:59|61048.57
10:44:00|61051.12
10:44:01|61099.16
10:44:03|61087.91
10:44:04|61095.92
10:44:04|61095.92
10:44:06|61078.19
10:44:07|61065.01
10:44:08|61064.84
10:44:09|61064.84
10:44:10|61070.14
10:44:11|61070.11
10:44:12|61068.08
10:44:13|61072.53
10:44:14|61072.54
10:44:15|61072.53
10:44:16|61072.6
10:44:17|61080.25
10:44:18|61080.25
10:44:19|61080.25
10:44:20|61080.29
10:44:22|61093.96
10:44:23|61095.91
10:44:24|61095.92
10:44:25|61097.9
10:44:26|61097.89
10:44:27|61097.89
10:44:28|61097.89
10:44:29|61097.9
10:44:30|61098.56
10:44:31|61096.59
10:44:32|61095.92
10:44:32|61095.91
10:44:34|61095.91
10:44:35|61095.91
10:44:35|61095.92
10:44:36|61095.92
10:44:38|61095.91
10:44:39|61095.92
10:44:40|61095.91
10:44:41|61095.92
10:44:42|61095.92
10:44:43|61095.91
10:44:43|61095.92
10:44:44|61091.47
10:44:45|61080.61
10:44:47|61072.62
10:44:48|61072.62
10:44:48|61078.67
10:44:50|61078.67
10:44:51|61078.67
10:44:51|61078.68
10:44:52|61078.67
10:44:54|61078.68
10:44:56|61078.67
10:44:58|61080.01
10:44:59|61080.02
10:44:59|61093.89
10:45:02|61095.79
10:45:03|61100.
10:45:03|61100.
10:45:04|61104.79
10:45:05|61107.19
10:45:06|61108.39
10:45:07|61108.39
10:45:08|61108.39
10:45:09|61107.18
10:45:10|61104.22
10:45:11|61104.22
10:45:12|61118.16
10:45:13|61126.74
10:45:14|61126.75
10:45:15|61125.36
10:45:17|61131.63
10:45:18|61130.2
10:45:19|61140.57
10:45:20|61136.14
10:45:21|61134.32
10:45:22|61143.26
10:45:23|61137.19
10:45:24|61134.35
10:45:25|61137.2
10:45:26|61140.37
10:45:27|61140.36
10:45:28|61140.32
10:45:29|61140.35
10:45:30|61131.58
10:45:31|61134.76
10:45:32|61131.62
10:45:33|61131.62
10:45:34|61131.63
10:45:35|61131.63
10:45:36|61131.62
10:45:37|61131.63
10:45:38|61131.63
10:45:39|61135.28
10:45:40|61121.02
10:45:41|61121.01
10:45:42|61121.01
10:45:43|61120.4
10:45:44|61119.51
10:45:45|61120.23
10:45:46|61120.23
10:45:47|61120.23
10:45:48|61118.44
10:45:49|61118.43
10:45:50|61118.43
10:45:51|61116.22
10:45:52|61116.23
10:45:54|61116.23
10:45:55|61116.22
10:45:57|61116.23
10:45:58|61116.22
10:45:59|61116.22
10:46:01|61116.22
10:46:03|61111.13
10:46:03|61104.8
10:46:04|61110.91
10:46:05|61110.87
10:46:06|61115.
10:46:07|61105.02
10:46:08|61114.65
10:46:09|61114.64
10:46:10|61117.53
10:46:11|61117.53
10:46:12|61117.52
10:46:13|61117.52
10:46:14|61117.51
10:46:15|61117.54
10:46:16|61121.02
10:46:17|61129.89
10:46:18|61129.89
10:46:19|61116.24
10:46:20|61116.22
10:46:21|61116.23
10:46:22|61118.43
10:46:23|61123.2
10:46:24|61129.89
10:46:25|61129.89
10:46:26|61129.88
10:46:27|61129.89
10:46:28|61129.88
10:46:29|61129.88
10:46:30|61129.88
10:46:31|61129.84
10:46:32|61124.09
10:46:33|61124.09
10:46:34|61125.5
10:46:35|61129.89
10:46:36|61126.07
10:46:37|61127.88
10:46:38|61131.57
10:46:39|61129.9
10:46:40|61129.9
10:46:41|61128.08
10:46:42|61131.62
10:46:43|61131.62
10:46:44|61130.
10:46:45|61131.63
10:46:46|61134.43
10:46:48|61134.41
10:46:48|61138.49
10:46:49|61138.49
10:46:50|61140.
10:46:51|61140.26
10:46:52|61144.73
10:46:53|61144.72
10:46:54|61144.72
10:46:55|61144.73
10:46:57|61144.73
10:46:59|61149.99
10:47:00|61149.99
10:47:01|61150.
10:47:03|61146.51
10:47:03|61146.52
10:47:05|61111.15
10:47:06|61098.98
10:47:07|61099.
10:47:08|61108.55
10:47:09|61102.19
10:47:10|61102.01
10:47:11|61100.01
10:47:12|61093.91
10:47:13|61078.67
10:47:14|61078.68
10:47:15|61075.96
10:47:16|61072.62
10:47:17|61064.84
10:47:18|61062.7
10:47:19|61062.7
10:47:20|61062.71
10:47:21|61069.14
10:47:22|61062.7
10:47:23|61067.86
10:47:24|61067.85
10:47:25|61063.6
10:47:26|61067.89
10:47:27|61063.13
10:47:28|61063.13
10:47:29|61063.13
10:47:30|61063.14
10:47:31|61056.22
10:47:32|61060.01
10:47:33|61063.59
10:47:34|61059.9
10:47:35|61063.13
10:47:36|61061.4
10:47:37|61061.44
10:47:38|61063.12
10:47:39|61063.12
10:47:40|61061.43
10:47:41|61063.6
10:47:42|61075.63
10:47:43|61063.59
10:47:44|61053.06
10:47:45|61049.1
10:47:46|61043.03
10:47:47|61039.63
10:47:48|61039.86
10:47:49|61041.89
10:47:50|61045.11
10:47:51|61053.
10:47:53|61058.25
10:47:53|61058.26
10:47:54|61058.26
10:47:55|61048.04
10:47:56|61050.
10:47:58|61049.84
10:48:00|61049.83
10:48:01|61049.84
10:48:01|61049.84
10:48:03|61039.63
10:48:04|61036.96
10:48:05|61036.97
10:48:06|61032.76
10:48:08|61027.39
10:48:09|61026.16
10:48:09|61026.16
10:48:11|61026.15
10:48:12|61023.52
10:48:12|61023.53
10:48:13|61023.53
10:48:15|61023.52
10:48:16|61020.34
10:48:17|61020.35
10:48:18|61026.08
10:48:19|61034.72
10:48:20|61023.54
10:48:20|61027.39
10:48:22|61027.4
10:48:23|61023.58
10:48:24|61023.58
10:48:25|61032.73
10:48:25|61026.67
10:48:27|61023.53
10:48:28|61028.22
10:48:29|61028.21
10:48:29|61028.19
10:48:31|61028.19
10:48:32|61028.13
10:48:33|61025.08
10:48:34|61029.41
10:48:34|61029.
10:48:35|61028.01
10:48:37|61022.72
10:48:37|61022.72
10:48:39|61022.72
10:48:39|61019.67
10:48:41|61027.97
10:48:42|61027.96
10:48:42|61027.97
10:48:44|61027.96
10:48:45|61027.97
10:48:46|61027.97
10:48:47|61027.96
10:48:48|61027.97
10:48:49|61027.97
10:48:50|61027.97
10:48:51|61027.97
10:48:52|61027.97
10:48:53|61027.97
10:48:54|61027.96
10:48:55|61027.97
10:48:56|61028.11
10:48:57|61028.1
10:48:59|61028.07
10:49:00|61028.02
10:49:02|61030.02
10:49:02|61020.98
10:49:04|61012.69
10:49:05|61012.7
10:49:06|61012.7
10:49:08|61017.8
10:49:09|61013.01
10:49:10|61013.01
10:49:11|61012.7
10:49:12|61016.98
10:49:13|61012.67
10:49:14|61012.69
10:49:15|61001.01
10:49:16|61001.
10:49:17|61000.01
10:49:18|61004.14
10:49:19|61004.15
10:49:20|61000.01
10:49:23|61000.
10:49:23|61004.13
10:49:24|61004.13
10:49:25|61004.14
10:49:26|61017.4
10:49:27|61012.11
10:49:28|61004.86
10:49:30|61004.86
10:49:31|61008.5
10:49:31|61008.5
10:49:34|61008.51
10:49:35|61008.5
10:49:36|61005.1
10:49:37|61005.11
10:49:38|61005.1
10:49:38|61005.1
10:49:40|60996.01
10:49:41|60990.1
10:49:42|60991.67
10:49:42|60990.09
10:49:43|60990.1
10:49:45|60991.67
10:49:45|60991.67
10:49:46|60991.67
10:49:47|60959.
10:49:48|60965.5
10:49:49|60970.
10:49:51|60988.04
10:49:51|60992.43
10:49:53|60992.43
10:49:53|60991.68
10:49:55|60991.67
10:49:55|60991.68
10:49:56|60979.48
10:49:57|60971.44
10:49:58|60986.
10:50:01|60986.
10:50:02|60987.58
10:50:02|60985.99
10:50:04|60980.
10:50:06|60980.
10:50:06|60980.01
10:50:07|60980.
10:50:09|60980.01
10:50:10|60980.
10:50:12|60980.01
10:50:12|60980.01
10:50:13|60955.44
10:50:14|60959.15
10:50:15|60956.66
10:50:16|60922.22
10:50:17|60932.45
10:50:19|60932.47
10:50:19|60943.99
10:50:20|60943.99
10:50:21|60943.99
10:50:22|60943.99
10:50:23|60943.99
10:50:24|60933.04
10:50:25|60939.29
10:50:26|60949.99
10:50:27|60950.01
10:50:28|60964.8
10:50:29|60964.81
10:50:30|60962.41
10:50:32|60968.49
10:50:33|60962.4
10:50:34|60956.74
10:50:34|60947.88
10:50:36|60952.08
10:50:37|60950.
10:50:38|60952.08
10:50:38|60950.
10:50:40|60950.01
10:50:41|60954.85
10:50:41|60944.97
10:50:43|60948.
10:50:44|60949.31
10:50:44|60949.36
10:50:46|60957.71
10:50:46|60957.72
10:50:48|60957.71
10:50:49|60957.71
10:50:50|60957.71
10:50:50|60960.
10:50:51|60960.
10:50:52|60976.09
10:50:54|60976.12
10:50:54|60990.93
10:50:55|60991.67
10:50:57|60992.32
10:50:58|60975.62
10:50:59|60978.58
10:51:00|60963.74
10:51:02|60958.84
10:51:03|60966.92
10:51:03|60945.86
10:51:05|60956.79
10:51:07|60952.
10:51:07|60956.95
10:51:08|60956.95
10:51:09|60959.98
10:51:10|60953.34
10:51:12|60945.37
10:51:12|60950.17
10:51:14|60950.17
10:51:15|60937.43
10:51:16|60947.09
10:51:16|60949.43
10:51:18|60953.09
10:51:19|60947.54
10:51:20|60949.49
10:51:21|60949.48
10:51:22|60935.57
10:51:23|60942.82
10:51:24|60937.98
10:51:25|60927.05
10:51:26|60917.63
10:51:27|60911.01
10:51:28|60911.
10:51:29|60911.03
10:51:30|60918.62
10:51:31|60920.57
10:51:32|60918.06
10:51:33|60911.02
10:51:34|60918.62
10:51:35|60911.02
10:51:36|60918.6
10:51:37|60917.15
10:51:38|60919.37
10:51:39|60914.8
10:51:40|60917.13
10:51:41|60917.14
10:51:42|60934.67
10:51:45|60934.68
10:51:46|60923.47
10:51:47|60927.96
10:51:48|60925.75
10:51:49|60925.74
10:51:50|60925.25
10:51:52|60925.75
10:51:52|60925.75
10:51:53|60925.77
10:51:54|60925.77
10:51:55|60922.56
10:51:56|60922.56
10:51:57|60919.93
10:51:58|60922.56
10:51:59|60922.55
10:52:00|60931.67
10:52:02|60934.65
10:52:03|60934.67
10:52:04|60940.
10:52:05|60946.09
10:52:06|60935.48
10:52:07|60942.84
10:52:08|60938.02
10:52:09|60939.89
10:52:10|60933.2
10:52:12|60933.25
10:52:13|60935.57
10:52:14|60931.68
10:52:16|60931.71
10:52:17|60938.
10:52:18|60938.01
10:52:20|60922.46
10:52:20|60912.17
10:52:21|60912.16
10:52:22|60911.06
10:52:23|60910.04
10:52:24|60909.65
10:52:25|60915.53
10:52:26|60905.94
10:52:28|60913.62
10:52:28|60914.99
10:52:29|60921.09
10:52:30|60919.43
10:52:31|60920.39
10:52:32|60920.4
10:52:33|60924.99
10:52:34|60914.99
10:52:36|60915.41
10:52:36|60917.13
10:52:37|60917.
10:52:38|60918.
10:52:39|60918.01
10:52:40|60913.68
10:52:41|60914.75
10:52:43|60909.66
10:52:43|60920.4
10:52:44|60934.2
10:52:45|60934.25
10:52:47|60934.29
10:52:47|60934.95
10:52:48|60934.96
10:52:49|60934.95
10:52:50|60934.96
10:52:51|60927.02
10:52:52|60924.86
10:52:53|60924.86
10:52:55|60923.1
10:52:55|60923.1
10:52:56|60923.78
10:52:57|60919.27
10:52:58|60927.88
10:52:59|60927.87
10:53:00|60927.92
10:53:02|60927.96
10:53:04|60934.96
10:53:06|60939.26
10:53:08|60962.35
10:53:08|60959.01
10:53:09|60962.35
10:53:10|60962.35
10:53:11|60964.72
10:53:12|60962.36
10:53:14|60962.36
10:53:15|60962.36
10:53:16|60962.36
10:53:17|60964.65
10:53:18|60964.61
10:53:19|60964.62
10:53:20|60962.36
10:53:21|60952.1
10:53:22|60952.16
10:53:23|60952.15
10:53:24|60952.16
10:53:25|60952.16
10:53:26|60952.16
10:53:26|60954.2
10:53:28|60956.2
10:53:29|60954.2
10:53:29|60954.19
10:53:31|60954.19
10:53:32|60954.2
10:53:33|60954.15
10:53:34|60954.15
10:53:35|60954.15
10:53:36|60954.16
10:53:37|60943.06
10:53:38|60934.97
10:53:39|60943.84
10:53:40|60938.88
10:53:41|60935.77
10:53:41|60935.8
10:53:43|60938.99
10:53:44|60939.
10:53:45|60938.97
10:53:46|60934.97
10:53:47|60934.97
10:53:48|60934.97
10:53:49|60934.97
10:53:50|60932.04
10:53:51|60961.64
10:53:52|60961.65
10:53:53|60961.64
10:53:54|60954.52
10:53:55|60948.87
10:53:56|60948.86
10:53:57|60948.87
10:53:58|60951.23
10:53:59|60948.91
10:54:00|60924.88
10:54:01|60933.39
10:54:02|60933.39
10:54:03|60940.98
10:54:05|60941.06
10:54:06|60945.66
10:54:08|60957.48
10:54:08|60957.49
10:54:09|60946.98
10:54:11|60946.98
10:54:12|60940.99
10:54:13|60943.84
10:54:14|60943.84
10:54:15|60943.87
10:54:17|60946.97
10:54:17|60946.98
10:54:19|60946.98
10:54:20|60946.98
10:54:20|60946.97
10:54:22|60945.96
10:54:23|60945.97
10:54:23|60945.96
10:54:25|60945.98
10:54:25|60949.99
10:54:27|60950.
10:54:27|60949.99
10:54:28|60949.99
10:54:29|60949.99
10:54:30|60950.
10:54:31|60956.28
10:54:33|60959.57
10:54:33|60960.18
10:54:34|60956.28
10:54:35|60954.56
10:54:37|60954.55
10:54:38|60954.55
10:54:39|60954.52
10:54:40|60950.02
10:54:40|60952.65
10:54:42|60943.73
10:54:43|60946.78
10:54:44|60950.65
10:54:45|60949.74
10:54:46|60940.27
10:54:47|60944.99
10:54:48|60939.
10:54:49|60940.82
10:54:49|60940.81
10:54:51|60938.83
10:54:51|60938.83
10:54:52|60938.83
10:54:54|60938.83
10:54:55|60940.82
10:54:56|60940.81
10:54:57|60940.81
10:54:57|60940.81
10:54:59|60940.81
10:55:01|60940.82
10:55:01|60940.81
10:55:02|60940.81
10:55:03|60940.82
10:55:05|60940.82
10:55:07|60924.89
10:55:08|60920.
10:55:09|60920.
10:55:09|60925.85
10:55:11|60920.03
10:55:12|60920.01
10:55:13|60923.48
10:55:14|60923.48
10:55:15|60923.49
10:55:16|60923.5
10:55:17|60928.04
10:55:19|60927.68
10:55:19|60925.27
10:55:20|60925.28
10:55:21|60933.77
10:55:23|60925.28
10:55:23|60928.85
10:55:25|60928.85
10:55:25|60928.87
10:55:27|60928.27
10:55:28|60928.6
10:55:28|60928.87
10:55:29|60928.87
10:55:31|60923.1
10:55:31|60923.09
10:55:32|60920.09
10:55:34|60917.05
10:55:34|60923.06
10:55:36|60923.05
10:55:36|60923.05
10:55:37|60923.06
10:55:38|60934.43
10:55:40|60939.4
10:55:40|60931.87
10:55:42|60931.87
10:55:42|60937.95
10:55:44|60937.95
10:55:45|60937.95
10:55:46|60937.95
10:55:47|60937.95
10:55:48|60937.96
10:55:48|60937.95
10:55:49|60937.95
10:55:50|60937.95
10:55:52|60937.95
10:55:52|60937.95
10:55:53|60937.95
10:55:54|60937.96
10:55:56|60937.96
10:55:56|60945.28
10:55:58|60944.54
10:55:58|60944.54
10:55:59|60950.
10:56:00|60954.55
10:56:02|60969.99
10:56:02|60975.2
10:56:04|60986.98
10:56:05|60986.98
10:56:07|60986.98
10:56:09|60992.13
10:56:10|60992.13
10:56:11|60992.16
10:56:12|60992.17
10:56:13|60992.16
10:56:14|60992.17
10:56:15|60992.17
10:56:16|60992.17
10:56:17|60992.19
10:56:18|60992.17
10:56:19|60992.17
10:56:20|60992.17
10:56:21|60995.27
10:56:22|60995.27
10:56:23|60995.27
10:56:24|60995.27
10:56:25|60992.17
10:56:26|60992.17
10:56:27|60992.17
10:56:28|60992.1
10:56:29|60981.95
10:56:30|60984.67
10:56:31|60984.68
10:56:32|60988.34
10:56:33|60988.33
10:56:34|60988.34
10:56:35|60988.33
10:56:36|60987.01
10:56:38|60985.32
10:56:38|60985.31
10:56:39|60985.32
10:56:40|60985.32
10:56:41|60985.31
10:56:42|60985.32
10:56:43|60985.32
10:56:44|60981.72
10:56:45|60965.36
10:56:47|60963.35
10:56:48|60963.34
10:56:49|60963.35
10:56:50|60963.35
10:56:51|60963.34
10:56:52|60963.34
10:56:52|60963.35
10:56:53|60987.03
10:56:54|60987.03
10:56:55|60987.04
10:56:57|60982.25
10:56:58|60973.58
10:56:59|60972.1
10:57:00|60972.1
10:57:01|60972.1
10:57:02|60976.78
10:57:02|60972.09
10:57:04|60972.08
10:57:05|60972.08
10:57:05|60971.99
10:57:08|60972.
10:57:09|60971.99
10:57:11|60971.99
10:57:11|60971.99
10:57:12|60972.
10:57:14|60972.07
10:57:15|60974.99
10:57:16|60977.71
10:57:17|60979.99
10:57:18|60979.99
10:57:18|60979.32
10:57:19|60979.32
10:57:20|60979.32
10:57:21|60979.33
10:57:23|60979.32
10:57:24|60979.32
10:57:26|60994.63
10:57:26|60994.63
10:57:27|60988.53
10:57:28|60982.94
10:57:29|60982.72
10:57:30|60986.6
10:57:31|60983.39
10:57:32|60984.58
10:57:33|60984.58
10:57:34|60979.
10:57:35|60962.63
10:57:36|60957.46
10:57:37|60950.
10:57:39|60950.
10:57:39|60919.17
10:57:40|60917.13
10:57:42|60917.4
10:57:42|60927.12
10:57:44|60917.38
10:57:45|60917.38
10:57:46|60916.09
10:57:47|60920.68
10:57:48|60918.11
10:57:49|60919.97
10:57:50|60937.9
10:57:51|60937.9
10:57:52|60935.36
10:57:53|60935.36
10:57:54|60935.36
10:57:55|60929.81
10:57:56|60928.
10:57:57|60926.01
10:57:58|60926.
10:57:59|60935.37
10:58:00|60957.42
10:58:01|60957.95
10:58:02|60954.17
10:58:03|60954.21
10:58:04|60954.21
10:58:05|60954.21
10:58:06|60954.21
10:58:07|60957.95
10:58:09|60957.96
10:58:09|60957.97
10:58:11|60954.2
10:58:12|60954.21
10:58:13|60961.52
10:58:14|60973.06
10:58:14|60981.99
10:58:17|60987.99
10:58:18|60996.72
10:58:18|60998.34
10:58:19|60997.4
10:58:20|60998.99
10:58:22|60998.99
10:58:23|60998.99
10:58:24|60999.
10:58:25|60997.27
10:58:26|60983.95
10:58:27|60987.42
10:58:28|60988.11
10:58:29|60991.66
10:58:30|60992.24
10:58:31|60992.25
10:58:32|60988.65
10:58:33|60988.65
10:58:34|60988.69
10:58:35|60988.69
10:58:36|60988.7
10:58:37|60988.69
10:58:38|60988.69
10:58:39|60988.69
10:58:40|60988.69
10:58:41|60984.57
10:58:42|60984.57
10:58:43|60983.96
10:58:44|60984.57
10:58:45|60984.57
10:58:46|60984.58
10:58:47|60984.57
10:58:48|60984.57
10:58:49|60984.58
10:58:50|60986.05
10:58:51|60986.06
10:58:52|60986.07
10:58:53|61017.39
10:58:54|61017.39
10:58:55|61018.1
10:58:56|61018.11
10:58:57|61018.11
10:58:58|61018.11
10:58:59|61018.11
10:59:01|61018.11
10:59:01|61018.12
10:59:03|61026.5
10:59:04|61027.99
10:59:06|61033.85
10:59:06|61034.
10:59:07|61034.
10:59:09|61040.76
10:59:11|61040.78
10:59:12|61035.16
10:59:14|61042.25
10:59:15|61048.53
10:59:16|61058.09
10:59:17|61062.68
10:59:18|61062.69
10:59:19|61063.13
10:59:20|61073.99
10:59:21|61074.01
10:59:22|61074.
10:59:23|61094.96
10:59:24|61088.86
10:59:25|61083.44
10:59:26|61079.9
10:59:27|61079.91
10:59:28|61079.99
10:59:29|61065.3
10:59:30|61068.98
10:59:31|61065.96
10:59:32|61067.89
10:59:33|61064.69
10:59:34|61062.69
10:59:35|61064.79
10:59:36|61062.69
10:59:37|61062.68
10:59:38|61062.68
10:59:39|61062.68
10:59:40|61062.64
10:59:41|61054.52
10:59:42|61052.04
10:59:43|61050.36
10:59:44|61050.35
10:59:45|61053.55
10:59:46|61050.36
10:59:47|61050.37
10:59:48|61053.62
10:59:49|61052.96
10:59:50|61049.52
10:59:51|61049.43
10:59:52|61045.43
10:59:53|61033.86
10:59:54|61033.87
10:59:55|61028.29
10:59:56|61029.46
10:59:57|61029.46
10:59:58|61035.36
10:59:59|61029.47
11:00:00|61025.83
11:00:01|61032.52
11:00:02|61031.43
11:00:03|61032.53
11:00:04|61047.91
11:00:05|61052.99
11:00:06|61058.
11:00:07|61058.
11:00:08|61062.69
11:00:10|61076.48
11:00:12|61077.13
11:00:13|61077.14
11:00:14|61068.41
11:00:14|61043.38
11:00:16|61060.
11:00:17|61046.29
11:00:18|61046.27
11:00:19|61061.81
11:00:20|61062.75
11:00:22|61065.56
11:00:23|61068.41
11:00:24|61077.14
11:00:25|61086.34
11:00:26|61086.34
11:00:27|61083.27
11:00:29|61077.32
11:00:30|61080.45
11:00:31|61083.74
11:00:33|61083.72
11:00:33|61083.72
11:00:34|61083.73
11:00:35|61083.72
11:00:36|61083.72
11:00:37|61083.72
11:00:38|61083.73
11:00:39|61083.73
11:00:40|61083.73
11:00:41|61091.66
11:00:42|61091.65
11:00:43|61091.65
11:00:44|61085.28
11:00:45|61079.27
11:00:46|61079.26
11:00:47|61066.23
11:00:48|61066.24
11:00:49|61066.19
11:00:50|61063.56
11:00:51|61066.24
11:00:52|61072.99
11:00:54|61075.37
11:00:54|61078.82
11:00:55|61078.78
11:00:56|61078.76
11:00:57|61078.77
11:00:59|61078.
11:00:59|61078.01
11:01:00|61081.63
11:01:01|61078.2
11:01:02|61081.64
11:01:03|61081.64
11:01:04|61081.64
11:01:05|61098.16
11:01:06|61098.99
11:01:07|61098.99
11:01:08|61095.54
11:01:09|61090.92
11:01:11|61092.93
11:01:12|61092.93
11:01:13|61092.93
11:01:14|61092.89
11:01:15|61092.89
11:01:16|61092.89
11:01:17|61090.92
11:01:19|61090.93
11:01:19|61092.93
11:01:20|61092.93
11:01:22|61094.62
11:01:23|61096.57
11:01:24|61096.57
11:01:25|61097.49
11:01:26|61097.49
11:01:27|61085.69
11:01:28|61085.69
11:01:30|61087.84
11:01:30|61089.94
11:01:31|61089.95
11:01:32|61085.52
11:01:34|61089.58
11:01:34|61089.58
11:01:36|61090.91
11:01:37|61090.89
11:01:38|61081.64
11:01:39|61081.64
11:01:40|61090.9
11:01:41|61080.
11:01:42|61080.01
11:01:43|61080.01
11:01:44|61080.
11:01:45|61080.01
11:01:46|61080.01
11:01:47|61080.
11:01:49|61075.
11:01:50|61075.01
11:01:51|61078.01
11:01:52|61080.
11:01:52|61080.
11:01:53|61075.
11:01:55|61071.47
11:01:56|61071.47
11:01:57|61071.47
11:01:58|61071.47
11:01:59|61071.48
11:01:59|61071.47
11:02:01|61075.27
11:02:01|61075.27
11:02:03|61075.28
11:02:03|61075.28
11:02:05|61075.27
11:02:06|61075.27
11:02:06|61078.82
11:02:07|61078.81
11:02:09|61078.82
11:02:10|61087.83
11:02:11|61087.84
11:02:12|61087.83
11:02:14|61088.99
11:02:15|61088.99
11:02:16|61088.99
11:02:17|61088.2
11:02:18|61088.18
11:02:19|61088.19
11:02:20|61088.19
11:02:21|61088.19
11:02:22|61088.18
11:02:23|61088.18
11:02:25|61088.21
11:02:25|61088.21
11:02:27|61088.21
11:02:27|61089.
11:02:28|61088.99
11:02:30|61088.99
11:02:31|61089.
11:02:32|61089.
11:02:33|61088.99
11:02:34|61088.99
11:02:35|61088.99
11:02:36|61088.99
11:02:37|61089.
11:02:38|61089.
11:02:39|61081.71
11:02:40|61081.72
11:02:41|61081.71
11:02:42|61080.63
11:02:43|61080.63
11:02:44|61080.63
11:02:46|61080.63
11:02:46|61080.64
11:02:47|61080.64
11:02:48|61080.63
11:02:49|61080.63
11:02:50|61080.63
11:02:51|61080.64
11:02:52|61080.01
11:02:53|61080.
11:02:54|61080.01
11:02:55|61080.
11:02:56|61075.54
11:02:57|61075.54
11:02:58|61068.1
11:02:59|61060.03
11:03:00|61062.46
11:03:01|61065.46
11:03:03|61060.01
11:03:03|61058.44
11:03:05|61058.43
11:03:05|61050.01
11:03:07|61037.98
11:03:08|61037.98
11:03:09|61029.37
11:03:09|61029.36
11:03:10|61029.36
11:03:12|61026.33
11:03:14|61037.9
11:03:15|61037.9
11:03:17|61037.9
11:03:18|61035.08
11:03:19|61034.1
11:03:20|61037.93
11:03:21|61058.43
11:03:22|61058.43
11:03:23|61058.43
11:03:24|61052.46
11:03:25|61037.35
11:03:27|61043.65
11:03:28|61045.29
11:03:29|61045.28
11:03:29|61045.58
11:03:30|61045.28
11:03:31|61045.28
11:03:32|61045.29
11:03:33|61045.28
11:03:34|61045.29
11:03:35|61049.08
11:03:36|61044.31
11:03:37|61044.31
11:03:38|61042.88
11:03:39|61042.88
11:03:40|61042.87
11:03:41|61042.88
11:03:42|61044.29
11:03:43|61043.58
11:03:44|61043.58
11:03:45|61043.58
11:03:46|61043.58
11:03:47|61043.59
11:03:48|61043.59
11:03:49|61043.6
11:03:51|61042.87
11:03:53|61042.87
11:03:53|61037.45
11:03:54|61042.72
11:03:56|61042.72
11:03:56|61042.72
11:03:57|61034.1
11:03:58|61029.36
11:03:59|61025.35
11:04:00|61010.01
11:04:01|61013.06
11:04:02|61015.99
11:04:04|61010.33
11:04:04|61010.48
11:04:05|61010.48
11:04:07|61011.28
11:04:08|61010.
11:04:08|61010.
11:04:09|61003.54
11:04:10|61000.01
11:04:12|61000.01
11:04:12|61000.02
11:04:14|60999.76
11:04:15|60988.69
11:04:16|60988.69
11:04:18|60988.34
11:04:19|60988.34
11:04:20|60988.3
11:04:21|60988.31
11:04:22|60982.55
11:04:23|60988.69
11:04:24|61018.33
11:04:25|61033.97
11:04:26|61028.09
11:04:27|61028.08
11:04:28|61020.42
11:04:29|61015.57
11:04:31|61015.57
11:04:33|61007.78
11:04:34|61000.
11:04:34|60997.
11:04:36|60996.87
11:04:36|60992.01
11:04:38|60989.48
11:04:38|60989.44
11:04:39|60989.42
11:04:41|60992.02
11:04:42|61003.72
11:04:43|60997.64
11:04:44|60997.64
11:04:44|60997.64
11:04:45|60997.65
11:04:46|60999.99
11:04:48|60999.99
11:04:49|60999.99
11:04:50|60999.99
11:04:50|60999.99
11:04:52|61000.95
11:04:52|61000.95
11:04:53|61000.95
11:04:54|61000.95
11:04:56|61000.95
11:04:56|60997.64
11:04:57|61000.91
11:04:59|61003.38
11:04:59|61003.42
11:05:01|61000.96
11:05:01|61000.95
11:05:02|61000.95
11:05:04|60996.47
11:05:04|60989.48
11:05:06|60963.92
11:05:06|60970.
11:05:07|60969.74
11:05:08|60978.99
11:05:09|60987.04
11:05:11|60996.08
11:05:11|60996.1
11:05:12|60989.33
11:05:14|60981.
11:05:16|60970.53
11:05:17|60978.32
11:05:19|60975.36
11:05:20|60975.37
11:05:20|60983.72
11:05:22|60983.72
11:05:22|60983.73
11:05:24|60980.
11:05:25|60979.99
11:05:26|60978.88
11:05:26|60978.87
11:05:28|60978.88
11:05:29|60983.71
11:05:30|60985.78
11:05:31|60989.99
11:05:32|60990.13
11:05:33|60990.13
11:05:34|60990.1
11:05:35|60984.92
11:05:36|60989.48
11:05:37|60990.13
11:05:38|60990.13
11:05:39|60999.98
11:05:40|60999.98
11:05:41|61000.94
11:05:42|61000.95
11:05:43|61015.56
11:05:44|61015.56
11:05:45|61026.5
11:05:46|61026.51
11:05:47|61026.51
11:05:48|61026.51
11:05:49|61030.19
11:05:51|61022.39
11:05:51|61023.53
11:05:53|61021.62
11:05:54|61026.5
11:05:54|61032.3
11:05:55|61036.
11:05:56|61036.
11:05:58|61036.
11:05:59|61036.01
11:06:00|61036.4
11:06:01|61036.4
11:06:01|61036.39
11:06:02|61037.9
11:06:03|61042.08
11:06:05|61042.36
11:06:05|61037.43
11:06:07|61039.85
11:06:07|61037.53
11:06:08|61035.99
11:06:10|61035.99
11:06:10|61036.
11:06:11|61036.
11:06:12|61036.19
11:06:13|61036.19
11:06:14|61047.03
11:06:17|61041.06
11:06:17|61042.1
11:06:18|61041.1
11:06:20|61040.43
11:06:20|61040.42
11:06:22|61042.08
11:06:23|61040.42
11:06:24|61038.01
11:06:25|61032.87
11:06:26|61032.87
11:06:27|61032.86
11:06:28|61032.86
11:06:29|61032.87
11:06:29|61032.86
11:06:31|61032.87
11:06:32|61032.86
11:06:33|61032.87
11:06:34|61032.86
11:06:35|61032.86
11:06:37|61036.81
11:06:39|61030.
11:06:41|61028.02
11:06:43|61028.01
11:06:44|61028.01
11:06:46|61017.71
11:06:48|61016.97
11:06:50|61016.97
11:06:51|60991.37
11:06:53|60987.73
11:06:55|60987.73
11:06:57|60986.22
11:06:59|60974.37
11:07:01|60974.37
11:07:02|60974.37
11:07:04|60997.57
11:07:06|60992.03
11:07:08|61000.
11:07:09|60997.55
11:07:11|60985.01
11:07:13|60985.01
11:07:15|60985.
11:07:17|60981.93
11:07:19|60982.
11:07:21|60987.72
11:07:23|60970.01
11:07:26|60984.23
11:07:27|60977.67
11:07:29|60978.66
11:07:30|60977.66
11:07:31|60977.67
11:07:32|60977.66
11:07:34|60962.2
11:07:34|60964.87
11:07:36|60964.86
11:07:37|60964.86
11:07:37|60964.86
11:07:38|60950.01
11:07:40|60950.
11:07:40|60950.
11:07:42|60950.01
11:07:43|60951.46
11:07:44|60953.95
11:07:45|60950.
11:07:46|60950.02
11:07:47|60950.96
11:07:48|60950.97
11:07:50|60953.98
11:07:50|60953.98
11:07:51|60953.98
11:07:52|60953.98
11:07:53|60953.99
11:07:55|60945.08
11:07:55|60951.73
11:07:56|60951.73
11:07:58|60949.99
11:07:58|60949.99
11:08:00|60949.99
11:08:00|60951.72
11:08:01|60951.73
11:08:03|60941.56
11:08:03|60946.28
11:08:05|60946.28
11:08:06|60945.
11:08:06|60945.
11:08:08|60945.
11:08:09|60957.55
11:08:10|60957.55
11:08:11|60952.37
11:08:12|60963.23
11:08:13|60965.08
11:08:14|60959.01
11:08:15|60959.01
11:08:16|60963.45
11:08:17|60971.51
11:08:19|60975.24
11:08:20|60977.66
11:08:20|60977.67
11:08:22|60978.67
11:08:23|60978.7
11:08:24|60984.99
11:08:26|60984.99
11:08:26|60985.
11:08:27|60981.77
11:08:28|60981.76
11:08:29|60981.76
11:08:31|60981.76
11:08:32|60978.7
11:08:33|60978.7
11:08:33|60978.71
11:08:35|60977.68
11:08:36|60976.73
11:08:37|60976.73
11:08:38|60976.73
11:08:39|60976.73
11:08:40|60976.72
11:08:41|60976.72
11:08:42|60968.07
11:08:43|60967.93
11:08:44|60970.78
11:08:45|60970.77
11:08:46|60970.77
11:08:47|60976.1
11:08:48|60976.1
11:08:49|60976.1
11:08:50|60976.73
11:08:51|60978.86
11:08:52|60973.85
11:08:53|60978.45
11:08:54|60978.45
11:08:55|60978.46
11:08:56|60978.46
11:08:57|60978.46
11:08:58|60978.46
11:08:59|60978.45
11:09:00|60978.44
11:09:01|60977.99
11:09:02|60978.
11:09:03|60989.
11:09:04|60989.
11:09:05|60989.
11:09:06|60988.99
11:09:07|60988.99
11:09:08|60976.91
11:09:09|60976.9
11:09:10|60976.89
11:09:11|60976.28
11:09:12|60985.69
11:09:13|60987.61
11:09:14|60984.63
11:09:15|60984.46
11:09:17|60984.47
11:09:17|60985.66
11:09:18|60988.98
11:09:20|60988.8
11:09:22|60988.98
11:09:22|60988.99
11:09:23|60996.08
11:09:25|60996.1
11:09:26|60998.43
11:09:27|60998.3
11:09:28|60998.3
11:09:29|60999.96
11:09:30|60999.82
11:09:31|60999.83
11:09:32|60984.47
11:09:33|60989.77
11:09:34|60989.78
11:09:35|60989.74
11:09:36|60989.74
11:09:37|60993.99
11:09:38|60993.99
11:09:39|60994.
11:09:40|60994.
11:09:41|60994.
11:09:42|60994.
11:09:43|60993.99
11:09:44|60994.
11:09:45|60994.07
11:09:46|60998.26
11:09:47|60999.83
11:09:48|61012.2
11:09:49|61013.55
11:09:50|61013.56
11:09:51|61016.95
11:09:52|61013.57
11:09:53|61013.57
11:09:54|61013.58
11:09:55|60995.79
11:09:56|60999.3
11:09:57|60989.7
11:09:58|60978.1
11:09:59|60978.09
11:10:00|60983.15
11:10:01|60987.99
11:10:02|60990.73
11:10:03|60994.91
11:10:04|61000.97
11:10:05|61005.32
11:10:06|61005.31
11:10:07|61005.32
11:10:08|60995.42
11:10:09|60999.38
11:10:10|61001.23
11:10:11|61001.24
11:10:12|61001.24
11:10:13|60990.74
11:10:14|60981.61
11:10:15|60979.58
11:10:16|60976.74
11:10:17|60980.26
11:10:18|60976.75
11:10:19|60975.04
11:10:21|60975.05
11:10:21|60975.05
11:10:22|60975.04
11:10:24|60975.05
11:10:25|60975.04
11:10:26|60975.04
11:10:27|60967.99
11:10:29|60957.3
11:10:30|60961.86
11:10:31|60961.88
11:10:32|60966.
11:10:33|60966.01
11:10:33|60966.01
11:10:35|60966.01
11:10:36|60966.
11:10:37|60966.01
11:10:38|60966.
11:10:39|60966.
11:10:40|60966.01
11:10:41|60966.
11:10:42|60966.01
11:10:43|60966.
11:10:43|60960.
11:10:45|60945.01
11:10:46|60938.33
11:10:47|60953.4
11:10:48|60949.94
11:10:49|60949.97
11:10:51|60949.97
11:10:51|60951.38
11:10:52|60950.
11:10:53|60945.29
11:10:54|60952.98
11:10:55|60948.6
11:10:56|60948.6
11:10:57|60949.94
11:10:58|60956.8
11:10:59|60951.83
11:11:00|60952.64
11:11:02|60939.76
11:11:02|60941.87
11:11:03|60935.18
11:11:04|60941.41
11:11:05|60941.41
11:11:06|60941.4
11:11:07|60949.99
11:11:08|60949.99
11:11:09|60960.
11:11:11|60959.99
11:11:11|60959.99
11:11:12|60960.
11:11:13|60949.02
11:11:14|60949.02
11:11:15|60949.01
11:11:16|60949.02
11:11:17|60949.01
11:11:18|60938.97
11:11:19|60948.4
11:11:21|60946.45
11:11:23|60944.85
11:11:24|60943.68
11:11:24|60953.14
11:11:26|60949.
11:11:27|60953.12
11:11:28|60953.12
11:11:29|60953.12
11:11:30|60953.15
11:11:31|60952.07
11:11:32|60948.02
11:11:33|60948.05
11:11:34|60943.01
11:11:35|60925.13
11:11:37|60931.87
11:11:38|60929.61
11:11:39|60931.87
11:11:40|60931.86
11:11:41|60935.38
11:11:42|60935.38
11:11:43|60943.56
11:11:44|60953.12
11:11:45|60953.11
11:11:46|60953.12
11:11:48|60953.11
11:11:48|60953.11
11:11:50|60941.02
11:11:50|60941.02
11:11:52|60944.77
11:11:54|60937.08
11:11:54|60937.08
11:11:56|60937.09
11:11:57|60941.01
11:11:58|60941.01
11:11:59|60941.01
11:11:59|60941.02
11:12:00|60944.7
11:12:02|60939.89
11:12:02|60939.28
11:12:04|60938.03
11:12:04|60937.27
11:12:05|60938.06
11:12:07|60938.05
11:12:08|60938.06
11:12:08|60932.49
11:12:10|60932.5
11:12:10|60932.5
11:12:11|60932.49
11:12:12|60937.07
11:12:13|60942.72
11:12:15|60938.07
11:12:15|60941.72
11:12:16|60939.12
11:12:17|60948.
11:12:18|60948.
11:12:19|60942.9
11:12:20|60942.93
11:12:23|60944.96
11:12:23|60949.87
11:12:25|60949.88
11:12:25|60949.99
11:12:27|60949.99
11:12:28|60949.99
11:12:29|60949.88
11:12:30|60949.87
11:12:31|60949.87
11:12:32|60939.01
11:12:33|60939.
11:12:34|60939.01
11:12:35|60939.01
11:12:36|60939.
11:12:37|60939.01
11:12:38|60939.01
11:12:39|60939.
11:12:40|60939.
11:12:41|60939.
11:12:43|60934.01
11:12:44|60934.01
11:12:45|60934.01
11:12:45|60934.
11:12:47|60934.05
11:12:48|60937.04
11:12:49|60934.73
11:12:50|60934.04
11:12:51|60934.05
11:12:52|60934.01
11:12:53|60930.02
11:12:54|60930.01
11:12:55|60930.
11:12:56|60930.
11:12:57|60930.01
11:12:58|60930.
11:12:59|60930.
11:13:01|60930.01
11:13:01|60930.01
11:13:02|60930.01
11:13:03|60930.
11:13:05|60930.01
11:13:06|60930.
11:13:07|60930.
11:13:08|60930.01
11:13:09|60930.
11:13:10|60925.01
11:13:11|60913.05
11:13:12|60913.08
11:13:13|60916.03
11:13:14|60916.04
11:13:15|60914.89
11:13:16|60916.03
11:13:17|60916.03
11:13:18|60911.45
11:13:19|60915.99
11:13:20|60915.44
11:13:21|60916.03
11:13:22|60916.03
11:13:24|60910.07
11:13:25|60901.01
11:13:27|60900.01
11:13:29|60907.98
11:13:30|60903.3
11:13:31|60909.36
11:13:32|60905.01
11:13:33|60905.
11:13:35|60905.
11:13:36|60909.98
11:13:37|60915.89
11:13:38|60918.03
11:13:39|60918.02
11:13:40|60920.89
11:13:40|60924.
11:13:42|60925.34
11:13:43|60925.33
11:13:44|60938.99
11:13:45|60939.01
11:13:46|60941.38
11:13:47|60945.05
11:13:48|60950.
11:13:49|60949.99
11:13:50|60950.
11:13:50|60943.28
11:13:52|60941.38
11:13:53|60941.37
11:13:53|60944.05
11:13:55|60933.04
11:13:56|60937.14
11:13:57|60935.65
11:13:58|60931.01
11:13:59|60916.04
11:14:00|60915.
11:14:01|60915.01
11:14:02|60915.
11:14:03|60924.9
11:14:04|60924.89
11:14:05|60924.9
11:14:06|60930.99
11:14:07|60934.
11:14:08|60933.99
11:14:10|60924.96
11:14:11|60921.09
11:14:12|60920.05
11:14:12|60920.05
11:14:14|60918.05
11:14:14|60918.05
11:14:15|60918.06
11:14:16|60923.09
11:14:17|60917.22
11:14:19|60915.01
11:14:19|60915.
11:14:20|60905.02
11:14:21|60913.45
11:14:23|60913.44
11:14:24|60913.44
11:14:25|60913.45
11:14:26|60914.99
11:14:27|60920.04
11:14:29|60929.69
11:14:29|60930.33
11:14:31|60929.69
11:14:32|60930.94
11:14:34|60934.04
11:14:35|60930.96
11:14:36|60913.79
11:14:36|60919.3
11:14:38|60900.5
11:14:39|60900.
11:14:40|60900.01
11:14:40|60900.01
11:14:42|60900.
11:14:43|60899.98
11:14:44|60897.06
11:14:45|60893.03
11:14:46|60888.01
11:14:47|60888.
11:14:48|60893.31
11:14:49|60888.01
11:14:50|60888.01
11:14:51|60888.02
11:14:52|60892.83
11:14:53|60888.52
11:14:54|60870.
11:14:54|60876.05
11:14:56|60874.3
11:14:57|60865.99
11:14:57|60862.71
11:14:59|60862.72
11:15:00|60859.93
11:15:01|60858.57
11:15:02|60856.01
11:15:03|60856.01
11:15:04|60871.98
11:15:05|60891.05
11:15:06|60892.83
11:15:07|60891.04
11:15:08|60891.05
11:15:09|60888.48
11:15:10|60881.01
11:15:11|60883.43
11:15:12|60879.73
11:15:13|60881.36
11:15:14|60886.22
11:15:15|60886.23
11:15:16|60886.25
11:15:17|60886.25
11:15:18|60886.24
11:15:19|60886.01
11:15:20|60896.33
11:15:21|60899.97
11:15:22|60906.28
11:15:23|60911.66
11:15:24|60913.45
11:15:26|60919.25
11:15:27|60920.
11:15:27|60920.
11:15:29|60937.12
11:15:30|60937.99
11:15:31|60937.14
11:15:32|60930.05
11:15:34|60928.65
11:15:35|60931.73
11:15:36|60931.74
11:15:36|60932.93
11:15:38|60932.92
11:15:39|60932.95
11:15:40|60932.95
11:15:41|60932.94
11:15:42|60938.41
11:15:43|60932.97
11:15:44|60938.16
11:15:45|60935.09
11:15:46|60932.98
11:15:47|60932.98
11:15:48|60932.99
11:15:49|60937.02
11:15:50|60938.
11:15:51|60940.
11:15:52|60939.99
11:15:53|60939.99
11:15:54|60940.
11:15:55|60950.
11:15:56|60950.
11:15:57|60953.46
11:15:58|60953.46
11:15:59|60953.46
11:16:00|60953.46
11:16:01|60953.46
11:16:02|60953.46
11:16:04|60953.46
11:16:05|60953.46
11:16:06|60953.47
11:16:07|60957.24
11:16:07|60958.03
11:16:09|60962.08
11:16:10|60962.08
11:16:11|60962.08
11:16:12|60965.46
11:16:13|60965.43
11:16:13|60965.42
11:16:15|60965.42
11:16:16|60963.03
11:16:16|60964.43
11:16:18|60964.43
11:16:19|60964.44
11:16:20|60975.05
11:16:21|60975.05
11:16:22|60955.55
11:16:23|60958.04
11:16:24|60957.45
11:16:25|60957.44
11:16:27|60954.
11:16:27|60953.99
11:16:29|60954.
11:16:30|60954.01
11:16:31|60954.02
11:16:32|60954.03
11:16:33|60954.02
11:16:34|60889.19
11:16:35|60864.66
11:16:36|60857.14
11:16:37|60862.94
11:16:38|60870.26
11:16:39|60870.27
11:16:41|60870.26
11:16:42|60870.26
11:16:43|60870.25
11:16:44|60864.63
11:16:45|60847.83
11:16:46|60844.35
11:16:46|60844.34
11:16:48|60844.34
11:16:48|60843.77
11:16:50|60844.39
11:16:51|60856.81
11:16:51|60860.47
11:16:53|60863.
11:16:54|60856.96
11:16:56|60856.97
11:16:56|60856.07
11:16:57|60856.08
11:16:58|60856.07
11:16:59|60856.07
11:17:00|60847.01
11:17:01|60840.97
11:17:02|60840.97
11:17:03|60842.14
11:17:04|60844.84
11:17:05|60844.84
11:17:06|60844.83
11:17:07|60853.47
11:17:08|60851.01
11:17:09|60851.
11:17:11|60848.99
11:17:12|60848.99
11:17:13|60852.1
11:17:14|60856.06
11:17:15|60856.06
11:17:16|60856.07
11:17:17|60856.97
11:17:18|60820.99
11:17:19|60827.51
11:17:20|60825.66
11:17:20|60846.43
11:17:22|60846.43
11:17:22|60846.43
11:17:24|60842.01
11:17:25|60842.01
11:17:26|60842.01
11:17:27|60842.
11:17:27|60842.
11:17:29|60842.
11:17:31|60842.01
11:17:31|60842.01
11:17:33|60842.
11:17:34|60842.
11:17:34|60840.
11:17:37|60836.79
11:17:38|60842.
11:17:39|60819.88
11:17:40|60810.98
11:17:41|60805.43
11:17:42|60810.04
11:17:43|60808.74
11:17:45|60802.41
11:17:45|60807.78
11:17:46|60798.88
11:17:48|60804.56
11:17:49|60819.36
11:17:51|60826.29
11:17:51|60836.78
11:17:52|60836.78
11:17:54|60844.03
11:17:54|60842.
11:17:56|60827.74
11:17:56|60830.41
11:17:57|60819.
11:17:58|60822.24
11:17:59|60814.34
11:18:01|60814.47
11:18:02|60810.32
11:18:02|60811.53
11:18:04|60819.44
11:18:04|60811.56
11:18:05|60796.44
11:18:06|60783.33
11:18:08|60800.07
11:18:08|60783.99
11:18:09|60778.89
11:18:11|60769.59
11:18:12|60785.87
11:18:13|60775.49
11:18:14|60775.5
11:18:15|60787.34
11:18:16|60771.72
11:18:17|60780.99
11:18:18|60773.27
11:18:19|60780.98
11:18:20|60776.43
11:18:21|60771.98
11:18:22|60778.35
11:18:23|60778.37
11:18:24|60778.37
11:18:25|60783.49
11:18:26|60791.99
11:18:27|60799.45
11:18:29|60787.8
11:18:30|60781.86
11:18:31|60785.9
11:18:32|60785.92
11:18:33|60785.95
11:18:34|60795.15
11:18:34|60799.16
11:18:36|60809.99
11:18:36|60809.99
11:18:38|60810.
11:18:38|60805.74
11:18:40|60805.73
11:18:41|60799.15
11:18:42|60804.79
11:18:43|60801.81
11:18:43|60805.02
11:18:44|60801.94
11:18:45|60797.05
11:18:47|60795.16
11:18:48|60806.16
11:18:48|60809.99
11:18:50|60809.99
11:18:50|60810.
11:18:52|60810.
11:18:53|60810.
11:18:53|60810.
11:18:55|60827.99
11:18:55|60826.9
11:18:57|60825.95
11:18:58|60825.98
11:18:58|60823.75
11:19:00|60826.93
11:19:01|60836.99
11:19:02|60840.
11:19:03|60843.4
11:19:04|60843.13
11:19:05|60841.93
11:19:06|60841.93
11:19:07|60845.68
11:19:07|60851.
11:19:08|60856.97
11:19:09|60868.37
11:19:11|60864.36
11:19:12|60866.99
11:19:13|60852.41
11:19:14|60848.2
11:19:15|60848.19
11:19:15|60844.22
11:19:17|60848.58
11:19:18|60848.58
11:19:19|60833.33
11:19:20|60832.3
11:19:21|60818.01
11:19:22|60823.
11:19:23|60817.44
11:19:24|60810.79
11:19:25|60810.23
11:19:26|60827.74
11:19:27|60830.
11:19:28|60830.
11:19:30|60848.19
11:19:30|60870.26
11:19:32|60870.26
11:19:34|60874.6
11:19:34|60874.6
11:19:35|60874.94
11:19:37|60874.94
11:19:38|60874.94
11:19:39|60889.17
11:19:40|60894.44
11:19:41|60894.44
11:19:42|60894.45
11:19:43|60896.2
11:19:44|60888.05
11:19:45|60893.24
11:19:46|60894.45
11:19:47|60910.92
11:19:48|60923.55
11:19:48|60930.76
11:19:50|60926.01
11:19:51|60913.52
11:19:52|60896.21
11:19:54|60886.
11:19:55|60887.65
11:19:55|60896.21
11:19:57|60916.48
11:19:57|60922.68
11:19:59|60916.48
11:20:00|60916.51
11:20:01|60922.59
11:20:03|60922.59
11:20:04|60934.99
11:20:05|60922.59
11:20:06|60922.59
11:20:07|60936.11
11:20:07|60938.1
11:20:08|60935.59
11:20:09|60936.1
11:20:11|60938.08
11:20:12|60944.44
11:20:13|60942.55
11:20:13|60944.43
11:20:14|60944.43
11:20:16|60944.43
11:20:17|60944.44
11:20:19|60945.03
11:20:19|60945.03
11:20:20|60945.03
11:20:21|60945.03
11:20:22|60945.05
11:20:23|60945.05
11:20:24|60945.06
11:20:25|60945.06
11:20:26|60949.99
11:20:27|60949.99
11:20:28|60950.01
11:20:30|60957.1
11:20:32|60957.1
11:20:33|60957.98
11:20:34|60959.6
11:20:35|60964.42
11:20:36|60970.01
11:20:37|60969.71
11:20:38|60969.72
11:20:40|60969.71
11:20:41|60969.72
11:20:42|60971.55
11:20:43|60972.69
11:20:45|60970.03
11:20:45|60972.68
11:20:46|60972.68
11:20:47|60974.7
11:20:48|60974.7
11:20:49|60972.68
11:20:50|60972.68
11:20:51|60972.68
11:20:52|60972.68
11:20:54|60972.68
11:20:55|60972.68
11:20:56|60972.69
11:20:57|60972.72
11:20:57|60974.7
11:20:59|60974.71
11:21:00|60977.88
11:21:01|60977.88
11:21:01|60977.88
11:21:02|60977.88
11:21:04|60977.86
11:21:05|60973.46
11:21:06|60969.99
11:21:07|60973.95
11:21:07|60967.89
11:21:09|60977.03
11:21:10|60975.43
11:21:11|60971.43
11:21:12|60971.42
11:21:13|60971.42
11:21:14|60962.47
11:21:15|60954.56
11:21:16|60954.57
11:21:16|60954.58
11:21:18|60962.14
11:21:19|60955.22
11:21:19|60954.58
11:21:21|60940.3
11:21:22|60940.31
11:21:22|60946.4
11:21:24|60950.11
11:21:25|60959.39
11:21:26|60985.68
11:21:26|60961.66
11:21:27|60971.43
11:21:28|60967.26
11:21:30|60959.52
11:21:32|60966.3
11:21:33|60971.39
11:21:34|60966.95
11:21:35|60962.11
11:21:37|60956.59
11:21:38|60954.57
11:21:39|60954.57
11:21:40|60950.73
11:21:41|60950.73
11:21:42|60950.69
11:21:43|60946.42
11:21:44|60946.41
11:21:45|60946.42
11:21:46|60950.01
11:21:47|60950.
11:21:48|60950.69
11:21:49|60950.72
11:21:50|60950.73
11:21:50|60950.73
11:21:52|60950.02
11:21:53|60950.02
11:21:54|60950.01
11:21:55|60950.01
11:21:56|60950.01
11:21:56|60946.4
11:21:58|60938.04
11:21:58|60935.6
11:21:59|60935.59
11:22:01|60935.6
11:22:02|60932.45
11:22:03|60932.44
11:22:04|60927.91
11:22:05|60926.63
11:22:06|60933.4
11:22:06|60920.02
11:22:08|60914.24
11:22:09|60914.24
11:22:10|60914.23
11:22:11|60914.23
11:22:12|60911.72
11:22:12|60908.7
11:22:15|60903.87
11:22:15|60903.86
11:22:16|60900.01
11:22:17|60900.
11:22:18|60900.01
11:22:19|60900.
11:22:20|60900.01
11:22:21|60894.44
11:22:22|60894.44
11:22:23|60886.01
11:22:24|60880.36
11:22:25|60883.43
11:22:26|60883.43
11:22:27|60880.21
11:22:28|60907.54
11:22:29|60905.96
11:22:30|60897.49
11:22:32|60902.72
11:22:34|60901.2
11:22:35|60901.2
11:22:36|60897.02
11:22:38|60901.2
11:22:39|60901.22
11:22:40|60898.63
11:22:41|60898.69
11:22:42|60898.54
11:22:43|60900.03
11:22:44|60900.04
11:22:45|60900.04
11:22:46|60900.7
11:22:47|60897.4
11:22:49|60897.4
11:22:49|60897.41
11:22:51|60897.4
11:22:52|60897.4
11:22:53|60897.36
11:22:54|60894.45
11:22:55|60894.45
11:22:56|60894.45
11:22:57|60897.4
11:22:57|60894.42
11:22:59|60891.74
11:23:00|60897.28
11:23:01|60899.99
11:23:02|60899.99
11:23:03|60900.
11:23:04|60899.95
11:23:05|60899.96
11:23:06|60899.99
11:23:07|60900.7
11:23:08|60900.69
11:23:09|60900.69
11:23:10|60900.69
11:23:11|60900.69
11:23:12|60900.67
11:23:13|60900.7
11:23:14|60900.69
11:23:15|60900.69
11:23:17|60900.7
11:23:18|60900.69
11:23:19|60900.69
11:23:20|60900.69
11:23:21|60900.7
11:23:22|60900.69
11:23:23|60900.
11:23:24|60899.95
11:23:25|60899.02
11:23:26|60891.75
11:23:27|60894.8
11:23:28|60880.01
11:23:29|60874.57
11:23:30|60870.46
11:23:31|60869.26
11:23:32|60866.18
11:23:33|60866.2
11:23:35|60862.4
11:23:35|60861.16
11:23:37|60861.15
11:23:38|60858.86
11:23:39|60854.46
11:23:39|60855.6
11:23:42|60853.01
11:23:43|60853.
11:23:43|60850.
11:23:44|60850.
11:23:46|60850.01
11:23:47|60850.01
11:23:47|60854.46
11:23:49|60855.49
11:23:49|60860.28
11:23:51|60878.42
11:23:52|60880.7
11:23:53|60880.7
11:23:54|60880.69
11:23:55|60870.02
11:23:56|60875.26
11:23:57|60875.26
11:23:58|60875.28
11:23:59|60880.69
11:24:00|60880.68
11:24:01|60880.68
11:24:02|60879.76
11:24:03|60879.75
11:24:05|60880.69
11:24:05|60880.69
11:24:07|60880.69
11:24:08|60880.68
11:24:08|60871.52
11:24:10|60871.52
11:24:10|60876.41
11:24:12|60876.42
11:24:12|60876.44
11:24:14|60871.6
11:24:15|60876.37
11:24:16|60876.42
11:24:17|60878.36
11:24:18|60872.53
11:24:20|60865.06
11:24:20|60862.7
11:24:21|60862.69
11:24:22|60855.5
11:24:23|60855.5
11:24:24|60855.49
11:24:25|60850.82
11:24:26|60850.
11:24:27|60850.
11:24:28|60850.01
11:24:30|60850.
11:24:31|60850.
11:24:32|60850.
11:24:33|60850.01
11:24:35|60839.82
11:24:41|60843.79
11:24:43|60841.86
11:24:44|60839.75
11:24:44|60839.74
11:24:46|60840.
11:24:46|60840.
11:24:48|60839.99
11:24:49|60840.
11:24:50|60840.51
11:24:52|60843.8
11:24:54|60844.86
11:24:55|60844.72
11:24:56|60839.99
11:24:56|60840.
11:24:58|60840.
11:24:59|60840.
11:25:00|60839.99
11:25:01|60839.99
11:25:02|60839.99
11:25:02|60839.99
11:25:05|60839.75
11:25:05|60839.75
11:25:07|60834.56
11:25:07|60839.72
11:25:08|60839.72
11:25:09|60818.02
11:25:10|60814.85
11:25:11|60820.98
11:25:12|60819.61
11:25:14|60815.6
11:25:15|60819.1
11:25:15|60819.02
11:25:16|60817.03
11:25:17|60813.01
11:25:18|60813.02
11:25:20|60824.
11:25:20|60825.
11:25:22|60820.71
11:25:22|60818.61
11:25:24|60819.91
11:25:25|60821.05
11:25:26|60819.08
11:25:27|60817.35
11:25:28|60817.34
11:25:29|60817.34
11:25:30|60817.34
11:25:31|60817.34
11:25:32|60817.98
11:25:33|60825.51
11:25:34|60804.87
11:25:36|60800.01
11:25:37|60788.
11:25:37|60773.57
11:25:39|60772.58
11:25:40|60780.99
11:25:41|60789.33
11:25:42|60788.01
11:25:44|60787.02
11:25:45|60791.
11:25:46|60812.83
11:25:47|60804.66
11:25:48|60806.19
11:25:49|60806.19
11:25:50|60813.
11:25:51|60812.29
11:25:52|60817.33
11:25:53|60839.74
11:25:55|60769.23
11:25:56|60773.57
11:25:57|60776.01
11:25:58|60795.38
11:26:00|60795.37
11:26:00|60809.88
11:26:02|60805.01
11:26:02|60805.05
11:26:04|60812.82
11:26:05|60812.
11:26:06|60807.72
11:26:07|60801.94
11:26:08|60801.9
11:26:09|60816.73
11:26:10|60813.9
11:26:11|60813.91
11:26:12|60805.29
11:26:13|60808.75
11:26:14|60808.74
11:26:16|60808.75
11:26:16|60808.75
11:26:17|60808.74
11:26:18|60804.01
11:26:19|60808.76
11:26:20|60808.76
11:26:21|60808.76
11:26:22|60808.76
11:26:23|60808.43
11:26:24|60809.99
11:26:26|60809.98
11:26:27|60801.95
11:26:28|60798.9
11:26:29|60798.9
11:26:30|60803.62
11:26:31|60809.98
11:26:32|60798.12
11:26:33|60798.12
11:26:34|60798.11
11:26:35|60805.16
11:26:37|60808.63
11:26:39|60813.89
11:26:40|60813.89
11:26:41|60813.9
11:26:42|60813.89
11:26:44|60813.9
11:26:44|60810.16
11:26:45|60811.22
11:26:47|60808.3
11:26:47|60808.31
11:26:48|60808.35
11:26:50|60812.81
11:26:50|60801.84
11:26:51|60808.26
11:26:52|60808.26
11:26:53|60824.61
11:26:55|60835.81
11:26:56|60835.81
11:26:57|60835.81
11:26:58|60833.3
11:26:59|60830.01
11:27:00|60830.
11:27:01|60836.13
11:27:02|60816.34
11:27:03|60836.15
11:27:04|60852.7
11:27:05|60852.71
11:27:06|60865.65
11:27:07|60870.83
11:27:08|60871.59
11:27:10|60869.12
11:27:11|60878.01
11:27:12|60878.01
11:27:13|60878.01
11:27:13|60877.99
11:27:15|60875.38
11:27:16|60878.01
11:27:16|60874.91
11:27:17|60875.37
11:27:18|60875.46
11:27:19|60868.59
11:27:21|60868.6
11:27:22|60868.6
11:27:23|60868.61
11:27:24|60868.65
11:27:25|60868.66
11:27:26|60868.66
11:27:27|60868.65
11:27:28|60868.66
11:27:29|60864.97
11:27:30|60864.97
11:27:31|60864.97
11:27:32|60864.97
11:27:34|60867.94
11:27:34|60868.28
11:27:35|60868.29
11:27:37|60864.96
11:27:39|60867.7
11:27:40|60871.08
11:27:41|60871.81
11:27:42|60865.
11:27:44|60864.96
11:27:44|60864.96
11:27:46|60867.01
11:27:47|60867.01
11:27:48|60865.58
11:27:50|60865.
11:27:51|60868.6
11:27:51|60865.22
11:27:52|60865.21
11:27:53|60865.21
11:27:54|60865.21
11:27:56|60865.22
11:27:58|60865.22
11:27:58|60870.02
11:27:59|60878.01
11:28:00|60878.01
11:28:01|60888.6
11:28:02|60879.76
11:28:03|60883.99
11:28:05|60884.
11:28:05|60885.77
11:28:06|60880.01
11:28:07|60878.01
11:28:09|60878.01
11:28:10|60878.88
11:28:11|60884.99
11:28:12|60889.21
11:28:13|60889.21
11:28:14|60885.78
11:28:15|60885.78
11:28:16|60880.82
11:28:17|60883.23
11:28:18|60883.22
11:28:19|60900.01
11:28:21|60913.24
11:28:21|60913.03
11:28:22|60907.14
11:28:23|60907.13
11:28:25|60907.14
11:28:26|60907.14
11:28:27|60911.69
11:28:27|60911.69
11:28:29|60918.73
11:28:29|60911.69
11:28:30|60914.72
11:28:31|60914.72
11:28:32|60912.47
11:28:34|60912.46
11:28:34|60913.18
11:28:36|60911.69
11:28:37|60909.08
11:28:38|60902.73
11:28:39|60892.75
11:28:41|60892.76
11:28:42|60892.75
11:28:43|60892.79
11:28:43|60887.89
11:28:44|60883.22
11:28:46|60887.1
11:28:47|60884.35
11:28:48|60884.34
11:28:50|60882.28
11:28:50|60882.29
11:28:51|60882.28
11:28:53|60885.55
11:28:55|60905.72
11:28:56|60896.59
11:28:57|60902.
11:28:58|60902.
11:28:58|60908.08
11:28:59|60908.07
11:29:00|60908.12
11:29:02|60905.
11:29:03|60909.18
11:29:04|60909.18
11:29:05|60902.33
11:29:06|60908.84
11:29:07|60904.2
11:29:08|60904.2
11:29:09|60902.36
11:29:10|60902.
11:29:11|60891.01
11:29:12|60885.58
11:29:13|60870.01
11:29:14|60870.01
11:29:15|60888.59
11:29:16|60888.54
11:29:17|60902.18
11:29:18|60902.36
11:29:19|60911.
11:29:20|60909.38
11:29:21|60912.42
11:29:22|60911.
11:29:23|60911.
11:29:24|60915.42
11:29:25|60910.8
11:29:26|60905.91
11:29:27|60894.59
11:29:28|60897.43
11:29:29|60897.44
11:29:30|60899.51
11:29:31|60921.97
11:29:32|60919.38
11:29:33|60919.39
11:29:34|60919.39
11:29:35|60911.06
11:29:36|60921.06
11:29:37|60921.95
11:29:38|60921.53
11:29:39|60918.41
11:29:40|60914.01
11:29:42|60914.05
11:29:43|60918.39
11:29:44|60914.09
11:29:45|60915.9
11:29:46|60918.64
11:29:48|60914.09
11:29:48|60914.05
11:29:49|60892.76
11:29:52|60906.2
11:29:52|60911.06
11:29:53|60919.37
11:29:54|60912.22
11:29:55|60912.21
11:29:56|60912.22
11:29:58|60912.21
11:29:59|60912.22
11:30:00|60912.22
11:30:01|60912.21
11:30:02|60912.22
11:30:04|60915.73
11:30:05|60906.11
11:30:05|60906.13
11:30:07|60906.13
11:30:08|60906.18
11:30:09|60909.56
11:30:10|60913.57
11:30:10|60911.01
11:30:11|60913.91
11:30:12|60906.56
11:30:14|60909.82
11:30:14|60908.91
11:30:15|60908.91
11:30:16|60908.91
11:30:17|60909.81
11:30:18|60913.45
11:30:19|60913.47
11:30:20|60916.73
11:30:21|60914.98
11:30:22|60911.92
11:30:23|60911.37
11:30:24|60911.37
11:30:25|60915.
11:30:27|60915.
11:30:27|60914.99
11:30:28|60914.99
11:30:29|60916.14
11:30:30|60917.44
11:30:31|60917.43
11:30:32|60915.88
11:30:33|60918.38
11:30:34|60915.88
11:30:35|60912.4
11:30:36|60915.7
11:30:38|60915.75
11:30:38|60917.01
11:30:40|60918.3
11:30:41|60919.99
11:30:42|60920.
11:30:43|60923.36
11:30:44|60923.36
11:30:45|60923.36
11:30:47|60914.98
11:30:48|60925.86
11:30:50|60918.37
11:30:50|60921.66
11:30:52|60918.54
11:30:52|60923.85
11:30:54|60925.83
11:30:55|60929.33
11:30:56|60929.33
11:30:57|60938.31
11:30:58|60929.93
11:30:59|60938.15
11:31:01|60938.15
11:31:02|60944.44
11:31:02|60945.59
11:31:03|60947.57
11:31:04|60939.86
11:31:06|60939.87
11:31:07|60939.86
11:31:08|60939.87
11:31:09|60939.87
11:31:09|60939.86
11:31:10|60939.89
11:31:12|60948.09
11:31:12|60950.
11:31:13|60949.99
11:31:14|60952.49
11:31:16|60952.49
11:31:16|60957.1
11:31:17|60957.11
11:31:19|60956.17
11:31:19|60957.11
11:31:21|60957.1
11:31:22|60957.6
11:31:23|60957.6
11:31:24|60957.6
11:31:25|60957.61
11:31:26|60953.52
11:31:27|60953.52
11:31:28|60953.52
11:31:29|60953.53
11:31:30|60953.53
11:31:31|60946.88
11:31:32|60946.88
11:31:33|60946.9
11:31:34|60946.89
11:31:35|60946.89
11:31:36|60946.9
11:31:37|60946.89
11:31:38|60946.89
11:31:39|60949.77
11:31:40|60949.77
11:31:42|60946.95
11:31:44|60946.88
11:31:45|60944.49
11:31:46|60944.5
11:31:47|60940.01
11:31:48|60944.21
11:31:49|60947.57
11:31:50|60945.07
11:31:51|60945.06
11:31:52|60945.06
11:31:53|60946.93
11:31:54|60948.26
11:31:55|60948.26
11:31:56|60947.56
11:31:57|60943.03
11:31:58|60938.
11:31:59|60938.
11:32:00|60938.01
11:32:01|60926.54
11:32:02|60926.52
11:32:03|60921.01
11:32:04|60921.01
11:32:05|60921.01
11:32:06|60921.02
11:32:07|60915.89
11:32:08|60915.89
11:32:09|60916.48
11:32:10|60916.48
11:32:11|60915.71
11:32:12|60912.41
11:32:13|60912.21
11:32:14|60912.22
11:32:16|60912.22
11:32:17|60919.45
11:32:18|60920.72
11:32:19|60920.72
11:32:20|60920.73
11:32:22|60923.51
11:32:22|60923.51
11:32:23|60929.63
11:32:25|60934.52
11:32:26|60937.57
11:32:27|60937.58
11:32:27|60937.61
11:32:28|60939.43
11:32:29|60942.34
11:32:30|60945.07
11:32:31|60946.93
11:32:32|60946.94
11:32:34|60944.51
11:32:36|60946.72
11:32:36|60946.78
11:32:37|60947.34
11:32:38|60947.36
11:32:39|60949.77
11:32:40|60952.46
11:32:42|60952.47
11:32:43|60953.51
11:32:45|60959.99
11:32:46|60959.66
11:32:48|60959.67
11:32:49|60959.67
11:32:50|60957.18
11:32:51|60961.19
11:32:52|60958.36
11:32:53|60962.79
11:32:54|60962.79
11:32:55|60962.82
11:32:56|60963.77
11:32:57|60965.29
11:32:58|60965.28
11:32:59|60965.28
11:33:00|60965.28
11:33:01|60965.91
11:33:02|60965.28
11:33:03|60965.28
11:33:04|60965.29
11:33:05|60965.29
11:33:06|60965.29
11:33:08|60965.29
11:33:09|60965.01
11:33:10|60965.
11:33:11|60965.01
11:33:12|60965.01
11:33:13|60965.
11:33:14|60965.01
11:33:15|60965.
11:33:16|60965.01
11:33:17|60952.49
11:33:18|60954.02
11:33:19|60954.03
11:33:20|60952.48
11:33:21|60952.47
11:33:22|60952.48
11:33:23|60950.
11:33:24|60950.
11:33:26|60950.01
11:33:26|60950.
11:33:27|60949.01
11:33:28|60949.01
11:33:29|60949.99
11:33:30|60957.16
11:33:31|60957.16
11:33:32|60955.01
11:33:33|60952.79
11:33:34|60952.79
11:33:35|60946.93
11:33:36|60946.94
11:33:37|60946.93
11:33:38|60946.94
11:33:39|60947.02
11:33:40|60955.87
11:33:41|60953.29
11:33:43|60956.48
11:33:44|60956.49
11:33:44|60956.5
11:33:47|60964.98
11:33:48|60965.01
11:33:50|60968.36
11:33:51|60962.7
11:33:52|60965.01
11:33:53|60965.
11:33:54|60958.28
11:33:55|60958.2
11:33:57|60964.62
11:33:58|60964.65
11:34:00|60959.5
11:34:01|60964.66
11:34:02|60964.55
11:34:03|60964.56
11:34:04|60964.55
11:34:05|60964.55
11:34:06|60959.26
11:34:07|60959.25
11:34:08|60959.28
11:34:09|60959.28
11:34:10|60959.29
11:34:12|60959.29
11:34:12|60959.29
11:34:14|60959.
11:34:14|60959.
11:34:15|60959.
11:34:17|60959.
11:34:18|60959.
11:34:19|60959.02
11:34:20|60959.02
11:34:20|60937.12
11:34:22|60935.07
11:34:23|60935.07
11:34:24|60935.06
11:34:24|60935.07
11:34:25|60947.87
11:34:26|60947.86
11:34:27|60943.01
11:34:28|60943.01
11:34:30|60943.
11:34:31|60938.01
11:34:31|60926.56
11:34:32|60920.01
11:34:33|60917.41
11:34:34|60923.46
11:34:35|60923.46
11:34:37|60916.08
11:34:38|60908.2
11:34:39|60911.91
11:34:40|60911.92
11:34:41|60911.92
11:34:42|60911.62
11:34:43|60911.61
11:34:44|60907.68
11:34:45|60908.77
11:34:47|60908.77
11:34:48|60908.83
11:34:49|60910.65
11:34:51|60911.96
11:34:52|60937.01
11:34:53|60937.01
11:34:54|60929.
11:34:55|60929.01
11:34:56|60908.76
11:34:57|60886.73
11:34:57|60886.72
11:34:59|60885.8
11:35:00|60886.13
11:35:00|60891.05
11:35:01|60892.98
11:35:03|60888.81
11:35:04|60883.14
11:35:05|60883.14
11:35:06|60881.1
11:35:08|60881.12
11:35:08|60887.35
11:35:09|60887.36
11:35:10|60884.02
11:35:11|60885.
11:35:13|60888.01
11:35:14|60892.59
11:35:15|60888.57
11:35:16|60893.99
11:35:17|60892.97
11:35:18|60892.98
11:35:19|60892.98
11:35:20|60892.97
11:35:21|60892.97
11:35:22|60896.77
11:35:23|60900.34
11:35:23|60920.
11:35:24|60925.96
11:35:26|60928.35
11:35:27|60928.36
11:35:28|60928.35
11:35:29|60928.39
11:35:30|60928.4
11:35:32|60928.43
11:35:33|60928.47
11:35:33|60928.47
11:35:35|60928.47
11:35:35|60928.45
11:35:37|60928.44
11:35:37|60923.9
11:35:38|60923.9
11:35:40|60923.9
11:35:41|60923.9
11:35:41|60923.91
11:35:43|60923.91
11:35:44|60923.91
11:35:44|60923.91
11:35:45|60928.42
11:35:46|60926.33
11:35:48|60928.42
11:35:49|60924.79
11:35:50|60927.65
11:35:52|60930.96
11:35:53|60931.49
11:35:55|60933.32
11:35:56|60938.86
11:35:57|60939.48
11:35:58|60939.47
11:35:59|60939.48
11:36:00|60942.99
11:36:01|60943.
11:36:01|60942.99
11:36:03|60949.1
11:36:04|60949.09
11:36:05|60949.09
11:36:06|60949.09
11:36:07|60949.09
11:36:07|60949.09
11:36:09|60948.11
11:36:10|60949.1
11:36:11|60950.
11:36:12|60950.
11:36:13|60949.99
11:36:13|60950.87
11:36:15|60950.87
11:36:16|60950.86
11:36:17|60950.86
11:36:18|60950.86
11:36:18|60956.95
11:36:19|60956.95
11:36:21|60957.99
11:36:22|60960.75
11:36:23|60960.75
11:36:23|60960.76
11:36:24|60960.76
11:36:26|60960.77
11:36:27|60960.76
11:36:28|60960.76
11:36:28|60961.48
11:36:31|60962.27
11:36:31|60962.28
11:36:33|60962.27
11:36:33|60962.27
11:36:34|60962.28
11:36:35|60962.85
11:36:36|60899.67
11:36:37|60884.01
11:36:38|60884.01
11:36:40|60884.01
11:36:41|60870.
11:36:41|60870.
11:36:42|60870.01
11:36:44|60870.
11:36:44|60890.36
11:36:46|60890.36
11:36:48|60906.58
11:36:50|60907.34
11:36:51|60907.34
11:36:53|60907.34
11:36:54|60887.32
11:36:55|60871.75
11:36:56|60870.01
11:36:57|60870.
11:36:57|60870.
11:36:59|60869.99
11:37:00|60869.99
11:37:01|60875.13
11:37:01|60877.98
11:37:03|60879.38
11:37:04|60874.76
11:37:06|60879.32
11:37:06|60874.76
11:37:07|60879.1
11:37:08|60878.33
11:37:09|60878.33
11:37:11|60874.76
11:37:12|60878.33
11:37:12|60888.56
11:37:14|60888.56
11:37:15|60888.57
11:37:16|60884.99
11:37:17|60889.67
11:37:18|60889.68
11:37:19|60889.67
11:37:20|60895.99
11:37:21|60896.47
11:37:22|60887.14
11:37:24|60891.93
11:37:25|60884.48
11:37:26|60878.79
11:37:26|60878.8
11:37:27|60878.79
11:37:28|60878.34
11:37:30|60875.34
11:37:30|60865.56
11:37:31|60865.55
11:37:32|60865.55
11:37:33|60865.57
11:37:34|60865.57
11:37:35|60871.4
11:37:37|60871.01
11:37:38|60870.98
11:37:38|60869.05
11:37:40|60868.91
11:37:40|60866.4
11:37:41|60868.91
11:37:43|60872.92
11:37:43|60877.2
11:37:44|60872.41
11:37:45|60871.
11:37:47|60871.77
11:37:48|60867.02
11:37:50|60870.47
11:37:51|60866.01
11:37:53|60866.01
11:37:54|60870.
11:37:55|60866.04
11:37:56|60868.01
11:37:57|60869.99
11:37:58|60869.44
11:38:00|60875.72
11:38:00|60872.41
11:38:02|60869.99
11:38:03|60870.
11:38:03|60870.
11:38:05|60870.
11:38:07|60869.99
11:38:08|60870.
11:38:09|60870.
11:38:10|60870.
11:38:11|60874.26
11:38:12|60872.19
11:38:13|60869.99
11:38:14|60870.
11:38:15|60870.01
11:38:16|60870.01
11:38:17|60869.34
11:38:18|60869.33
11:38:19|60869.3
11:38:20|60869.3
11:38:21|60866.08
11:38:22|60867.13
11:38:23|60867.27
11:38:24|60867.27
11:38:25|60867.27
11:38:26|60868.97
11:38:27|60869.99
11:38:29|60869.98
11:38:30|60869.98
11:38:31|60869.99
11:38:32|60866.09
11:38:33|60868.47
11:38:34|60868.47
11:38:35|60904.46
11:38:36|60946.18
11:38:37|60959.66
11:38:37|60945.51
11:38:39|60939.6
11:38:40|60941.44
11:38:41|60949.89
11:38:43|60959.67
11:38:43|60962.84
11:38:44|60961.52
11:38:45|60958.96
11:38:46|60962.83
11:38:48|60973.01
11:38:49|60968.01
11:38:50|60973.
11:38:51|60978.56
11:38:52|60968.08
11:38:53|60962.87
11:38:54|60968.07
11:38:55|60968.08
11:38:56|60970.98
11:38:57|60970.97
11:38:58|60970.98
11:38:59|60970.95
11:39:00|60970.96
11:39:01|60970.96
11:39:02|60970.96
11:39:03|60966.59
11:39:04|60971.
11:39:05|60971.05
11:39:06|60985.85
11:39:08|60987.36
11:39:09|60990.23
11:39:09|60990.23
11:39:11|60984.75
11:39:12|60984.75
11:39:12|60987.81
11:39:14|60978.67
11:39:15|60978.67
11:39:16|60978.71
11:39:17|60984.04
11:39:18|60984.18
11:39:19|60979.01
11:39:21|60983.99
11:39:21|60984.
11:39:22|60983.99
11:39:23|60984.
11:39:25|60979.37
11:39:25|60979.37
11:39:26|60983.99
11:39:27|60984.
11:39:29|60981.95
11:39:29|60984.
11:39:30|60983.98
11:39:32|60983.13
11:39:32|60981.01
11:39:33|60981.02
11:39:34|60987.35
11:39:35|60987.35
11:39:36|60984.
11:39:37|60990.7
11:39:39|60998.1
11:39:39|60997.99
11:39:40|60997.99
11:39:41|60998.
11:39:43|60998.
11:39:43|60998.
11:39:45|60998.
11:39:45|60998.76
11:39:46|60998.76
11:39:47|60994.32
11:39:49|60989.87
11:39:50|60979.39
11:39:52|60973.32
11:39:53|60974.74
11:39:55|60978.19
11:39:55|60978.62
11:39:57|60978.61
11:39:57|60978.66
11:40:00|60978.66
11:40:01|60978.01
11:40:02|60978.01
11:40:04|60978.01
11:40:04|60978.01
11:40:05|60977.
11:40:07|60977.01
11:40:08|60977.01
11:40:08|60978.
11:40:09|60975.
11:40:10|60978.59
11:40:11|60975.56
11:40:12|60978.59
11:40:13|60974.72
11:40:14|60974.72
11:40:16|60970.02
11:40:16|60970.01
11:40:17|60970.02
11:40:19|60970.01
11:40:20|60949.9
11:40:21|60952.41
11:40:22|60952.37
11:40:23|60951.
11:40:24|60950.
11:40:25|60950.01
11:40:26|60948.06
11:40:27|60946.05
11:40:28|60946.05
11:40:29|60941.95
11:40:30|60930.38
11:40:31|60925.55
11:40:32|60925.54
11:40:33|60920.76
11:40:34|60920.76
11:40:35|60917.37
11:40:36|60925.5
11:40:37|60925.5
11:40:38|60922.
11:40:39|60919.01
11:40:40|60919.01
11:40:41|60907.36
11:40:42|60902.17
11:40:43|60888.64
11:40:44|60894.27
11:40:45|60895.79
11:40:46|60888.15
11:40:47|60899.5
11:40:49|60902.
11:40:50|60901.99
11:40:52|60897.77
11:40:54|60892.73
11:40:55|60892.16
11:40:56|60892.16
11:40:57|60892.15
11:40:58|60892.77
11:40:59|60895.
11:41:00|60894.99
11:41:01|60894.99
11:41:02|60895.
11:41:04|60895.
11:41:06|60895.
11:41:06|60895.
11:41:08|60895.
11:41:08|60896.81
11:41:09|60896.8
11:41:11|60896.8
11:41:12|60898.92
11:41:13|60923.32
11:41:14|60925.
11:41:15|60925.54
11:41:16|60925.54
11:41:17|60925.54
11:41:18|60933.47
11:41:19|60938.86
11:41:20|60931.37
11:41:21|60931.37
11:41:22|60926.61
11:41:23|60931.64
11:41:24|60933.55
11:41:25|60933.54
11:41:26|60933.55
11:41:27|60933.55
11:41:28|60933.52
11:41:29|60909.81
11:41:30|60909.8
11:41:31|60902.
11:41:32|60902.01
11:41:33|60903.86
11:41:34|60903.86
11:41:35|60903.87
11:41:36|60903.86
11:41:37|60903.87
11:41:38|60905.98
11:41:39|60903.82
11:41:40|60902.02
11:41:41|60902.07
11:41:42|60912.36
11:41:43|60912.36
11:41:44|60912.37
11:41:45|60915.39
11:41:46|60915.4
11:41:47|60922.06
11:41:48|60931.63
11:41:49|60931.63
11:41:50|60931.63
11:41:52|60932.93
11:41:53|60932.93
11:41:54|60932.92
11:41:55|60925.56
11:41:56|60919.64
11:41:58|60923.01
11:41:58|60910.01
11:42:00|60903.21
11:42:00|60902.02
11:42:02|60902.02
11:42:03|60902.01
11:42:04|60889.18
11:42:05|60886.68
11:42:06|60886.12
11:42:08|60891.06
11:42:08|60881.02
11:42:09|60881.02
11:42:11|60885.99
11:42:12|60878.84
11:42:13|60873.79
11:42:14|60875.67
11:42:15|60875.66
11:42:16|60875.67
11:42:17|60879.03
11:42:18|60879.02
11:42:19|60879.04
11:42:20|60879.03
11:42:21|60879.03
11:42:23|60879.03
11:42:24|60879.03
11:42:24|60879.04
11:42:25|60882.31
11:42:26|60891.83
11:42:27|60896.92
11:42:29|60896.92
11:42:29|60896.93
11:42:30|60887.85
11:42:32|60887.85
11:42:33|60871.02
11:42:33|60871.02
11:42:34|60871.
11:42:36|60871.
11:42:36|60870.47
11:42:37|60878.36
11:42:38|60877.88
11:42:39|60891.86
11:42:40|60889.93
11:42:42|60889.95
11:42:42|60893.89
11:42:44|60893.9
11:42:46|60893.89
11:42:46|60884.52
11:42:47|60884.5
11:42:48|60884.54
11:42:49|60884.54
11:42:50|60884.55
11:42:51|60889.04
11:42:52|60883.31
11:42:54|60885.23
11:42:55|60885.26
11:42:57|60890.47
11:42:57|60885.11
11:42:59|60890.5
11:43:00|60893.89
11:43:01|60893.42
11:43:02|60893.43
11:43:03|60885.4
11:43:05|60890.92
11:43:06|60889.31
11:43:07|60890.93
11:43:08|60890.93
11:43:09|60890.97
11:43:10|60891.92
11:43:11|60891.92
11:43:12|60891.91
11:43:13|60891.92
11:43:13|60895.97
11:43:15|60893.89
11:43:16|60891.99
11:43:17|60892.
11:43:18|60891.99
11:43:19|60893.11
11:43:19|60896.05
11:43:21|60893.3
11:43:21|60893.29
11:43:23|60891.94
11:43:24|60891.92
11:43:25|60890.92
11:43:25|60887.87
11:43:27|60895.
11:43:28|60895.
11:43:29|60894.99
11:43:30|60895.
11:43:31|60895.
11:43:32|60910.77
11:43:32|60911.46
11:43:34|60896.93
11:43:35|60911.44
11:43:36|60919.2
11:43:37|60919.15
11:43:37|60919.16
11:43:39|60916.1
11:43:40|60916.1
11:43:41|60919.2
11:43:42|60919.99
11:43:43|60919.99
11:43:43|60920.
11:43:45|60919.99
11:43:46|60911.47
11:43:47|60911.46
11:43:48|60911.44
11:43:48|60916.99
11:43:50|60916.99
11:43:51|60915.22
11:43:52|60910.41
11:43:54|60914.99
11:43:55|60918.12
11:43:56|60911.95
11:43:58|60909.54
11:43:58|60910.64
11:43:59|60910.64
11:44:01|60910.64
11:44:01|60910.65
11:44:02|60910.65
11:44:03|60912.68
11:44:05|60912.27
11:44:05|60910.42
11:44:07|60910.65
11:44:07|60910.64
11:44:08|60910.65
11:44:10|60910.64
11:44:11|60900.01
11:44:11|60900.
11:44:12|60900.01
11:44:14|60896.74
11:44:14|60898.67
11:44:15|60898.68
11:44:17|60897.48
11:44:18|60889.76
11:44:19|60886.09
11:44:19|60871.
11:44:21|60864.96
11:44:21|60864.96
11:44:22|60864.97
11:44:24|60864.97
11:44:25|60869.99
11:44:25|60869.99
11:44:27|60869.99
11:44:27|60869.99
11:44:28|60869.99
11:44:30|60876.06
11:44:31|60881.81
11:44:31|60883.42
11:44:32|60882.54
11:44:33|60864.96
11:44:35|60850.
11:44:35|60850.01
11:44:37|60849.99
11:44:38|60849.99
11:44:38|60844.51
11:44:39|60844.5
11:44:40|60844.51
11:44:41|60849.99
11:44:43|60849.89
11:44:44|60849.89
11:44:44|60837.26
11:44:46|60838.35
11:44:47|60838.36
11:44:48|60838.35
11:44:48|60837.25
11:44:49|60837.26
11:44:50|60838.35
11:44:52|60833.6
11:44:52|60833.39
11:44:54|60833.33
11:44:56|60833.32
11:44:57|60834.66
11:44:58|60833.34
11:45:00|60834.65
11:45:00|60837.24
11:45:02|60837.26
11:45:03|60838.35
11:45:03|60838.34
11:45:04|60838.34
11:45:06|60838.3
11:45:07|60833.37
11:45:08|60902.33
11:45:09|60946.19
11:45:10|60947.27
11:45:12|60952.4
11:45:13|60961.52
11:45:14|60973.36
11:45:15|60973.37
11:45:16|60974.55
11:45:17|60959.92
11:45:18|60943.65
11:45:19|60966.12
11:45:20|60970.5
11:45:21|60979.86
11:45:22|60984.87
11:45:23|60984.87
11:45:24|60984.88
11:45:25|60982.61
11:45:26|60982.57
11:45:27|60996.
11:45:28|60995.99
11:45:30|60997.98
11:45:30|60997.99
11:45:31|60998.97
11:45:33|60960.03
11:45:34|60960.06
11:45:35|60960.06
11:45:36|60976.62
11:45:37|60981.72
11:45:38|60981.71
11:45:39|60986.66
11:45:40|60989.99
11:45:40|60989.99
11:45:41|60989.98
11:45:42|60989.98
11:45:44|60966.13
11:45:45|60966.1
11:45:46|60966.11
11:45:47|60960.79
11:45:48|60971.43
11:45:48|60962.4
11:45:49|60965.46
11:45:51|60965.46
11:45:52|60975.
11:45:53|60975.
11:45:54|60974.99
11:45:55|60975.
11:45:56|60988.68
11:45:58|60995.99
11:45:59|60972.11
11:46:00|60984.87
11:46:02|60987.25
11:46:03|60983.07
11:46:04|60983.06
11:46:05|60985.65
11:46:06|60985.64
11:46:07|60983.08
11:46:08|60983.08
11:46:09|60980.97
11:46:10|60980.97
11:46:11|60976.27
11:46:12|60980.96
11:46:13|60988.
11:46:14|60981.18
11:46:15|60999.99
11:46:16|60997.24
11:46:17|60989.83
11:46:18|60986.9
11:46:19|60981.47
11:46:20|60984.02
11:46:21|60992.99
11:46:22|60992.21
11:46:23|60987.5
11:46:24|60999.99
11:46:26|61000.
11:46:26|61000.
11:46:28|61000.01
11:46:29|61000.
11:46:30|61002.68
11:46:31|60997.17
11:46:32|61005.58
11:46:33|60999.46
11:46:34|60999.45
11:46:35|60999.46
11:46:36|60992.22
11:46:37|60982.2
11:46:37|60982.18
11:46:39|60990.93
11:46:40|60990.94
11:46:41|60996.96
11:46:42|60996.95
11:46:43|60996.96
11:46:44|60996.95
11:46:45|60996.96
11:46:46|60996.95
11:46:47|60992.41
11:46:48|60996.77
11:46:48|60992.05
11:46:49|60992.03
11:46:52|60994.84
11:46:52|60994.85
11:46:53|60990.76
11:46:54|60990.01
11:46:56|60986.28
11:46:58|60981.1
11:47:00|60977.95
11:47:01|60975.02
11:47:03|60968.16
11:47:04|60973.98
11:47:05|60970.
11:47:06|60970.
11:47:07|60970.
11:47:08|60968.17
11:47:09|60967.68
11:47:10|60961.59
11:47:10|60965.81
11:47:12|60965.81
11:47:13|60971.56
11:47:14|60971.57
11:47:15|60971.57
11:47:16|60971.56
11:47:17|60971.57
11:47:17|60971.56
11:47:19|60971.56
11:47:20|60971.56
11:47:21|60971.56
11:47:22|60971.57
11:47:23|60968.19
11:47:23|60968.19
11:47:25|60968.18
11:47:26|60956.8
11:47:27|60956.8
11:47:28|60946.32
11:47:28|60941.43
11:47:30|60941.42
11:47:31|60940.92
11:47:33|60935.28
11:47:33|60935.28
11:47:34|60935.28
11:47:35|60935.29
11:47:36|60940.91
11:47:37|60940.91
11:47:38|60940.92
11:47:39|60944.08
11:47:40|60940.45
11:47:41|60934.21
11:47:42|60940.49
11:47:43|60940.5
11:47:44|60940.92
11:47:45|60943.99
11:47:46|60945.83
11:47:48|60945.83
11:47:48|60945.86
11:47:49|60945.95
11:47:50|60945.96
11:47:51|60945.95
11:47:52|60947.6
11:47:53|60948.78
11:47:54|60948.78
11:47:55|60948.79
11:47:57|60949.99
11:47:59|60945.71
11:48:00|60950.01
11:48:01|60949.96
11:48:03|60949.96
11:48:04|60948.79
11:48:05|60948.78
11:48:06|60948.78
11:48:07|60949.96
11:48:08|60948.76
11:48:10|60948.78
11:48:11|60948.79
11:48:12|60949.96
11:48:13|60949.97
11:48:14|60949.97
11:48:15|60950.02
11:48:16|60950.02
11:48:17|60948.
11:48:18|60948.
11:48:19|60947.24
11:48:20|60945.48
11:48:21|60945.48
11:48:22|60945.57
11:48:23|60948.75
11:48:24|60949.97
11:48:25|60949.99
11:48:26|60950.
11:48:27|60950.02
11:48:28|60945.5
11:48:29|60945.49
11:48:30|60945.5
11:48:31|60945.01
11:48:32|60945.23
11:48:33|60945.23
11:48:34|60945.22
11:48:35|60945.23
11:48:36|60945.22
11:48:37|60945.23
11:48:38|60949.18
11:48:39|60951.53
11:48:40|60950.03
11:48:41|60946.68
11:48:42|60946.68
11:48:43|60946.69
11:48:44|60946.68
11:48:45|60946.68
11:48:46|60941.37
11:48:47|60940.47
11:48:48|60940.47
11:48:49|60940.47
11:48:50|60946.68
11:48:51|60946.69
11:48:52|60946.72
11:48:53|60946.72
11:48:54|60946.72
11:48:55|60941.39
11:48:56|60946.68
11:48:57|60949.17
11:48:59|60949.18
11:49:00|60949.56
11:49:02|60946.4
11:49:02|60946.39
11:49:03|60943.02
11:49:05|60941.4
11:49:05|60941.39
11:49:06|60941.4
11:49:08|60941.39
11:49:08|60941.4
11:49:09|60941.39
11:49:10|60943.02
11:49:11|60945.21
11:49:12|60945.21
11:49:13|60945.21
11:49:14|60945.2
11:49:15|60945.21
11:49:17|60949.15
11:49:18|60949.15
11:49:19|60949.15
11:49:20|60949.12
11:49:21|60942.1
11:49:22|60942.1
11:49:23|60942.1
11:49:24|60942.86
11:49:25|60945.53
11:49:26|60963.05
11:49:27|60965.8
11:49:28|60964.1
11:49:29|60963.05
11:49:30|60963.06
11:49:31|60956.2
11:49:32|60950.01
11:49:33|60946.69
11:49:34|60946.68
11:49:35|60940.47
11:49:36|60917.64
11:49:37|60914.35
11:49:38|60914.35
11:49:39|60914.36
11:49:40|60925.
11:49:41|60928.05
11:49:42|60934.18
11:49:43|60943.33
11:49:44|60941.4
11:49:45|60941.4
11:49:46|60941.43
11:49:47|60941.43
11:49:48|60941.43
11:49:49|60941.42
11:49:50|60941.42
11:49:51|60941.42
11:49:52|60941.43
11:49:53|60941.43
11:49:54|60941.43
11:49:55|60941.43
11:49:56|60941.44
11:49:57|60954.31
11:49:58|60961.99
11:50:00|60969.15
11:50:01|60966.62
11:50:02|60963.48
11:50:04|60963.49
11:50:04|60955.89
11:50:06|60955.9
11:50:07|60952.97
11:50:07|60952.96
11:50:09|60952.96
11:50:10|60952.96
11:50:11|60954.34
11:50:12|60954.35
11:50:13|60952.96
11:50:14|60935.75
11:50:15|60937.43
11:50:16|60933.78
11:50:17|60933.79
11:50:18|60933.82
11:50:19|60933.83
11:50:20|60936.98
11:50:21|60937.3
11:50:22|60937.31
11:50:23|60941.01
11:50:24|60941.01
11:50:25|60941.02
11:50:26|60941.02
11:50:27|60941.03
11:50:28|60941.02
11:50:29|60941.02
11:50:30|60941.02
11:50:31|60936.49
11:50:32|60936.53
11:50:33|60929.73
11:50:34|60934.06
11:50:35|60934.07
11:50:36|60934.07
11:50:37|60932.23
11:50:38|60934.07
11:50:39|60934.07
11:50:40|60934.06
11:50:41|60926.3
11:50:42|60914.36
11:50:43|60913.53
11:50:44|60913.53
11:50:46|60904.73
11:50:47|60900.97
11:50:47|60906.24
11:50:48|60907.08
11:50:49|60903.7
11:50:50|60904.74
11:50:52|60904.73
11:50:53|60904.74
11:50:53|60904.73
11:50:54|60900.
11:50:55|60897.01
11:50:57|60893.91
11:50:57|60890.5
11:50:58|60892.75
11:51:00|60892.71
11:51:02|60899.
11:51:04|60901.59
11:51:04|60901.53
11:51:05|60899.73
11:51:06|60899.73
11:51:08|60899.01
11:51:09|60918.29
11:51:10|60918.29
11:51:12|60923.43
11:51:12|60923.43
11:51:14|60917.39
11:51:14|60917.39
11:51:15|60911.28
11:51:16|60913.52
11:51:18|60913.52
11:51:19|60926.27
11:51:20|60921.97
11:51:21|60921.99
11:51:21|60914.
11:51:22|60911.66
11:51:23|60911.65
11:51:25|60906.48
11:51:25|60901.6
11:51:27|60898.13
11:51:27|60897.14
11:51:29|60896.
11:51:29|60896.
11:51:30|60896.01
11:51:31|60896.
11:51:32|60896.01
11:51:34|60898.99
11:51:35|60898.99
11:51:36|60900.
11:51:37|60902.
11:51:38|60901.97
11:51:39|60902.14
11:51:40|60901.01
11:51:41|60901.01
11:51:42|60901.
11:51:43|60901.99
11:51:44|60901.99
11:51:45|60899.09
11:51:46|60891.04
11:51:47|60892.04
11:51:48|60890.13
11:51:49|60890.12
11:51:50|60878.1
11:51:52|60883.61
11:51:52|60881.4
11:51:53|60881.39
11:51:54|60881.4
11:51:55|60881.45
11:51:56|60891.9
11:51:57|60892.04
11:51:58|60893.98
11:51:59|60893.99
11:52:00|60894.12
11:52:02|60894.08
11:52:03|60892.23
11:52:04|60896.99
11:52:06|60894.91
11:52:07|60894.09
11:52:07|60894.09
11:52:09|60894.09
11:52:10|60894.09
11:52:11|60894.09
11:52:11|60894.09
11:52:13|60894.1
11:52:14|60894.1
11:52:15|60894.09
11:52:17|60892.26
11:52:17|60892.25
11:52:18|60891.15
11:52:19|60891.15
11:52:20|60890.66
11:52:21|60890.65
11:52:22|60890.68
11:52:24|60895.99
11:52:25|60896.
11:52:26|60892.25
11:52:27|60898.99
11:52:28|60891.82
11:52:29|60894.28
11:52:31|60894.27
11:52:31|60894.27
11:52:32|60894.27
11:52:33|60894.28
11:52:34|60894.27
11:52:35|60894.27
11:52:36|60894.28
11:52:37|60894.27
11:52:38|60891.84
11:52:39|60891.83
11:52:40|60894.27
11:52:41|60894.26
11:52:42|60888.98
11:52:43|60884.67
11:52:44|60882.27
11:52:45|60889.67
11:52:46|60891.15
11:52:47|60894.24
11:52:48|60894.27
11:52:49|60895.89
11:52:50|60895.
11:52:51|60898.98
11:52:52|60895.01
11:52:53|60896.32
11:52:54|60896.32
11:52:55|60897.96
11:52:56|60897.96
11:52:57|60897.95
11:52:58|60898.99
11:53:00|60898.98
11:53:00|60891.21
11:53:02|60913.51
11:53:04|60910.83
11:53:05|60910.83
11:53:06|60910.82
11:53:07|60910.83
11:53:08|60910.82
11:53:09|60910.83
11:53:11|60910.83
11:53:12|60910.82
11:53:13|60910.83
11:53:15|60910.83
11:53:15|60910.83
11:53:17|60904.85
11:53:18|60904.86
11:53:18|60904.85
11:53:19|60904.86
11:53:21|60904.86
11:53:22|60904.86
11:53:22|60904.86
11:53:24|60904.85
11:53:24|60904.86
11:53:26|60904.86
11:53:27|60904.85
11:53:28|60904.86
11:53:29|60904.86
11:53:29|60902.29
11:53:30|60902.28
11:53:32|60902.29
11:53:33|60902.28
11:53:34|60904.83
11:53:34|60904.86
11:53:36|60904.86
11:53:37|60903.24
11:53:37|60903.29
11:53:39|60903.29
11:53:40|60904.86
11:53:40|60906.28
11:53:41|60909.99
11:53:42|60904.22
11:53:43|60909.15
11:53:45|60917.41
11:53:45|60917.42
11:53:47|60917.42
11:53:47|60917.41
11:53:49|60917.42
11:53:50|60917.42
11:53:51|60917.41
11:53:51|60925.43
11:53:52|60931.09
11:53:53|60949.79
11:53:54|60949.8
11:53:55|60949.99
11:53:56|60950.
11:53:57|60949.99
11:53:58|60946.93
11:53:59|60946.93
11:54:01|60949.99
11:54:01|60949.99
11:54:03|60937.6
11:54:05|60937.57
11:54:07|60941.49
11:54:08|60938.91
11:54:10|60935.86
11:54:10|60935.87
11:54:11|60930.57
11:54:12|60930.57
11:54:14|60917.43
11:54:14|60917.43
11:54:15|60922.63
11:54:16|60917.41
11:54:17|60917.41
11:54:18|60917.44
11:54:19|60917.36
11:54:20|60980.
11:54:21|60997.32
11:54:23|60997.3
11:54:23|60997.32
11:54:24|60984.27
11:54:25|60985.
11:54:26|60990.31
11:54:27|60988.52
11:54:28|60985.
11:54:29|60984.26
11:54:30|60984.58
11:54:31|60979.01
11:54:32|60984.43
11:54:33|60984.43
11:54:34|60984.42
11:54:35|60984.42
11:54:36|60984.44
11:54:37|60984.42
11:54:38|60984.42
11:54:39|60984.42
11:54:40|60984.39
11:54:41|60985.57
11:54:42|60984.35
11:54:43|60984.36
11:54:44|60979.2
11:54:45|60979.2
11:54:46|60968.61
11:54:47|60968.61
11:54:48|60968.61
11:54:49|60968.62
11:54:50|60972.78
11:54:51|60968.62
11:54:52|60968.66
11:54:53|60968.67
11:54:54|60968.67
11:54:55|60972.65
11:54:56|60972.64
11:54:57|60972.67
11:54:58|60972.67
11:54:59|60972.66
11:55:00|60974.55
11:55:01|60976.11
11:55:02|60972.66
11:55:04|60968.67
11:55:04|60968.68
11:55:07|60959.08
11:55:07|60959.08
11:55:08|60946.78
11:55:10|60943.8
11:55:11|60949.79
11:55:12|60949.8
11:55:13|60949.79
11:55:14|60949.79
11:55:16|60949.79
11:55:16|60949.84
11:55:17|60952.97
11:55:18|60952.98
11:55:19|60952.97
11:55:20|60952.97
11:55:22|60952.98
11:55:23|60952.99
11:55:23|60952.99
11:55:24|60953.
11:55:26|60952.99
11:55:27|60952.99
11:55:27|60952.99
11:55:29|60952.99
11:55:29|60956.14
11:55:30|60956.13
11:55:31|60952.99
11:55:32|60942.8
11:55:33|60941.8
11:55:34|60939.43
11:55:35|60939.44
11:55:36|60939.44
11:55:37|60939.44
11:55:39|60939.44
11:55:40|60939.44
11:55:41|60939.44
11:55:42|60939.94
11:55:43|60939.43
11:55:44|60938.26
11:55:45|60938.23
11:55:46|60938.24
11:55:47|60938.67
11:55:48|60938.67
11:55:49|60938.63
11:55:50|60931.41
11:55:51|60938.33
11:55:52|60938.63
11:55:53|60943.94
11:55:54|60942.58
11:55:55|60943.81
11:55:56|60943.81
11:55:57|60939.43
11:55:58|60939.43
11:55:59|60939.42
11:56:00|60939.43
11:56:01|60939.42
11:56:02|60939.42
11:56:03|60939.42
11:56:04|60939.42
11:56:06|60939.42
11:56:07|60939.43
11:56:09|60939.42
11:56:10|60939.42
11:56:10|60939.42
11:56:12|60937.99
11:56:13|60937.99
11:56:14|60937.98
11:56:15|60937.76
11:56:16|60937.76
11:56:18|60937.76
11:56:18|60937.75
11:56:19|60937.72
11:56:20|60936.95
11:56:21|60937.02
11:56:22|60939.43
11:56:23|60939.43
11:56:24|60939.43
11:56:25|60937.85
11:56:26|60939.43
11:56:27|60937.
11:56:28|60935.14
11:56:29|60937.76
11:56:30|60937.76
11:56:31|60937.76
11:56:32|60937.77
11:56:34|60937.78
11:56:35|60937.77
11:56:35|60938.75
11:56:36|60938.74
11:56:37|60938.74
11:56:38|60938.75
11:56:40|60938.75
11:56:41|60938.75
11:56:42|60938.74
11:56:42|60938.75
11:56:43|60939.41
11:56:44|60939.41
11:56:45|60939.42
11:56:46|60939.42
11:56:48|60939.42
11:56:48|60939.43
11:56:49|60939.43
11:56:50|60939.42
11:56:52|60939.43
11:56:52|60939.99
11:56:53|60939.99
11:56:54|60940.
11:56:55|60940.
11:56:57|60943.89
11:56:58|60939.45
11:56:58|60939.44
11:57:00|60936.4
11:57:01|60939.45
11:57:02|60939.44
11:57:03|60934.93
11:57:04|60938.64
11:57:05|60938.64
11:57:07|60936.03
11:57:09|60935.99
11:57:09|60935.99
11:57:11|60935.99
11:57:12|60935.98
11:57:13|60935.99
11:57:14|60935.98
11:57:15|60935.98
11:57:16|60933.04
11:57:17|60933.03
11:57:18|60935.98
11:57:19|60935.98
11:57:20|60935.98
11:57:21|60937.75
11:57:22|60939.41
11:57:24|60939.4
11:57:24|60939.4
11:57:25|60939.41
11:57:26|60939.41
11:57:27|60939.41
11:57:28|60939.41
11:57:29|60936.76
11:57:31|60936.76
11:57:31|60936.75
11:57:32|60936.75
11:57:33|60936.75
11:57:34|60936.75
11:57:35|60936.76
11:57:36|60936.76
11:57:37|60936.76
11:57:38|60936.76
11:57:39|60936.75
11:57:40|60936.76
11:57:41|60936.76
11:57:42|60936.76
11:57:43|60936.
11:57:44|60936.
11:57:45|60937.76
11:57:46|60938.74
11:57:47|60939.41
11:57:48|60938.75
11:57:49|60936.76
11:57:50|60936.77
11:57:51|60936.77
11:57:52|60936.76
11:57:53|60936.75
11:57:54|60935.1
11:57:56|60930.74
11:57:57|60930.38
11:57:57|60930.38
11:57:59|60930.36
11:58:00|60930.36
11:58:00|60930.36
11:58:02|60930.35
11:58:02|60930.34
11:58:04|60930.35
11:58:05|60930.35
11:58:06|60930.35
11:58:08|60926.29
11:58:10|60926.25
11:58:10|60926.24
11:58:12|60924.86
11:58:12|60924.85
11:58:13|60924.86
11:58:14|60924.85
11:58:15|60924.85
11:58:16|60926.29
11:58:17|60926.28
11:58:19|60926.28
11:58:20|60926.28
11:58:21|60926.28
11:58:22|60926.3
11:58:23|60929.54
11:58:23|60930.
11:58:25|60929.99
11:58:26|60930.
11:58:27|60926.74
11:58:28|60920.88
11:58:29|60923.96
11:58:30|60923.46
11:58:31|60920.27
11:58:32|60920.12
11:58:33|60920.11
11:58:34|60920.12
11:58:35|60920.12
11:58:36|60920.12
11:58:37|60920.11
11:58:38|60920.12
11:58:39|60920.12
11:58:40|60920.11
11:58:41|60920.12
11:58:42|60920.11
11:58:43|60914.23
11:58:44|60909.32
11:58:45|60909.31
11:58:45|60909.32
11:58:47|60909.32
11:58:48|60909.31
11:58:49|60909.31
11:58:50|60909.31
11:58:51|60909.32
11:58:51|60909.31
11:58:53|60909.31
11:58:53|60909.32
11:58:55|60906.78
11:58:56|60906.78
11:58:58|60906.78
11:58:58|60906.79
11:58:59|60906.78
11:59:00|60906.79
11:59:01|60906.78
11:59:02|60906.79
11:59:03|60906.78
11:59:04|60908.71
11:59:05|60908.71
11:59:06|60908.7
11:59:08|60908.73
11:59:10|60909.29
11:59:10|60909.3
11:59:11|60909.94
11:59:12|60912.92
11:59:14|60920.
11:59:14|60923.96
11:59:16|60930.
11:59:17|60930.
11:59:17|60929.99
11:59:18|60930.
11:59:20|60930.
11:59:21|60930.
11:59:22|60929.99
11:59:22|60930.
11:59:23|60930.
11:59:24|60930.
11:59:25|60930.
11:59:27|60926.75
11:59:28|60929.65
11:59:29|60930.
11:59:30|60930.
11:59:30|60933.93
11:59:31|60931.01
11:59:32|60931.01
11:59:33|60931.02
11:59:34|60931.01
11:59:35|60926.96
11:59:37|60929.74
11:59:37|60929.69
11:59:38|60949.99
11:59:39|60940.99
11:59:40|60940.99
11:59:41|60934.91
11:59:42|60940.99
11:59:44|60941.
11:59:44|60949.07
11:59:45|60958.88
11:59:46|60958.88
11:59:48|60958.89
11:59:48|60959.07
11:59:49|60960.09
11:59:50|60957.02
11:59:51|60954.22
11:59:52|60954.22
11:59:53|60954.22
11:59:54|60956.15
11:59:56|60956.15
11:59:56|60956.15
11:59:58|60958.87
11:59:59|60960.61
11:59:59|60960.62
12:00:00|60960.61
12:00:01|60957.01
12:00:02|60957.02
12:00:04|60977.39
12:00:04|60984.01
12:00:05|60984.16
12:00:06|60986.67
12:00:07|60987.86
12:00:08|60991.85
12:00:10|60991.84
12:00:11|60991.85
12:00:13|60991.87
12:00:14|60987.79
12:00:15|60990.84
12:00:16|60994.89
12:00:17|60994.88
12:00:18|60994.88
12:00:19|61012.01
12:00:20|61009.77
12:00:21|61015.4
12:00:22|61007.19
12:00:23|60998.01
12:00:24|60995.8
12:00:25|60995.8
12:00:26|60995.8
12:00:27|60995.8
12:00:28|60995.8
12:00:29|60995.81
12:00:30|60997.99
12:00:31|61001.17
12:00:32|61001.18
12:00:33|61001.18
12:00:34|60996.09
12:00:36|60981.18
12:00:36|60984.1
12:00:38|60967.91
12:00:38|60954.23
12:00:39|60950.
12:00:40|60944.97
12:00:41|60944.97
12:00:42|60950.
12:00:43|60941.36
12:00:44|60943.61
12:00:45|60944.9
12:00:46|60944.89
12:00:47|60944.89
12:00:48|60944.89
12:00:49|60944.89
12:00:50|60944.9
12:00:51|60944.22
12:00:52|60944.89
12:00:53|60941.02
12:00:54|60943.67
12:00:55|60929.73
12:00:56|60914.24
12:00:57|60909.32
12:00:58|60901.
12:00:59|60892.4
12:01:00|60898.01
12:01:01|60893.22
12:01:02|60898.01
12:01:03|60894.
12:01:04|60897.99
12:01:05|60896.4
12:01:06|60890.89
12:01:07|60893.92
12:01:08|60897.5
12:01:10|60897.51
12:01:12|60897.99
12:01:12|60895.
12:01:14|60886.
12:01:15|60873.57
12:01:16|60871.61
12:01:17|60867.81
12:01:18|60860.
12:01:19|60857.53
12:01:20|60879.92
12:01:21|60879.91
12:01:22|60879.88
12:01:23|60875.01
12:01:24|60875.01
12:01:25|60873.54
12:01:26|60875.
12:01:27|60879.81
12:01:28|60879.8
12:01:29|60879.8
12:01:30|60879.8
12:01:31|60879.79
12:01:32|60875.53
12:01:33|60879.79
12:01:34|60879.8
12:01:35|60879.83
12:01:36|60890.
12:01:37|60890.
12:01:38|60893.13
12:01:39|60893.22
12:01:40|60944.89
12:01:41|60945.18
12:01:42|60945.81
12:01:43|60955.15
12:01:44|60961.99
12:01:45|60962.
12:01:46|60961.99
12:01:47|60962.
12:01:48|60962.
12:01:49|60965.48
12:01:50|60963.46
12:01:51|60952.59
12:01:52|60952.59
12:01:53|60957.09
12:01:54|60967.91
12:01:55|60971.03
12:01:56|60979.74
12:01:57|60985.45
12:01:58|60994.66
12:01:59|60999.99
12:02:00|60999.99
12:02:01|61009.98
12:02:02|61011.33
12:02:03|61011.99
12:02:04|61008.95
12:02:05|61011.11
12:02:07|61005.
12:02:08|61011.27
12:02:08|61011.2
12:02:09|61001.17
12:02:11|60993.07
12:02:13|60992.72
12:02:14|60994.64
12:02:15|60994.64
12:02:16|60980.19
12:02:17|60986.
12:02:18|60993.99
12:02:19|61002.33
12:02:20|61006.44
12:02:21|61008.73
12:02:22|61008.72
12:02:23|61008.72
12:02:24|61008.72
12:02:25|61008.74
12:02:26|61008.74
12:02:27|61009.22
12:02:28|61014.84
12:02:29|61014.84
12:02:30|61014.84
12:02:32|61014.86
12:02:32|61014.85
12:02:34|61014.85
12:02:35|61024.97
12:02:36|61024.76
12:02:37|61018.81
12:02:38|61018.78
12:02:39|61018.78
12:02:40|61018.79
12:02:41|61024.96
12:02:42|61024.96
12:02:43|61019.84
12:02:43|61024.95
12:02:45|61019.84
12:02:46|61018.8
12:02:47|61024.95
12:02:48|61020.48
12:02:49|61020.48
12:02:50|61020.49
12:02:51|61020.48
12:02:52|61020.48
12:02:53|61018.78
12:02:54|61017.63
12:02:55|61018.79
12:02:56|61018.79
12:02:57|61018.79
12:02:58|61019.99
12:02:59|61020.
12:03:00|61020.
12:03:01|61020.
12:03:02|61019.99
12:03:03|61018.78
12:03:04|61018.79
12:03:05|61017.64
12:03:06|61014.82
12:03:06|61017.63
12:03:08|61017.64
12:03:09|61017.63
12:03:09|61017.63
12:03:11|61014.
12:03:11|61014.
12:03:13|61014.
12:03:14|61015.8
12:03:16|61018.51
12:03:16|61014.49
12:03:17|61014.49
12:03:19|61014.5
12:03:19|61009.78
12:03:20|61009.79
12:03:21|61015.
12:03:22|61018.16
12:03:23|61018.16
12:03:25|61018.17
12:03:25|61018.61
12:03:26|61018.62
12:03:27|61018.61
12:03:28|61015.01
12:03:29|61000.01
12:03:31|61005.09
12:03:32|61000.02
12:03:32|60994.71
12:03:34|61002.92
12:03:34|61002.91
12:03:35|61006.65
12:03:37|61018.61
12:03:38|61018.78
12:03:38|61018.77
12:03:39|61018.16
12:03:40|61018.15
12:03:42|61018.78
12:03:42|61018.78
12:03:43|61018.99
12:03:45|61018.99
12:03:45|61018.99
12:03:46|61020.47
12:03:48|61020.46
12:03:48|61020.47
12:03:50|61020.48
12:03:50|61023.85
12:03:51|61020.53
12:03:53|61020.53
12:03:54|61020.92
12:03:54|61020.54
12:03:55|61020.92
12:03:56|61018.36
12:03:57|61021.52
12:03:58|61021.52
12:04:00|61020.47
12:04:00|61020.32
12:04:01|61024.99
12:04:02|61022.01
12:04:03|61024.99
12:04:05|61018.9
12:04:06|61020.63
12:04:06|61014.03
12:04:07|61024.32
12:04:08|61024.28
12:04:09|61024.28
12:04:10|61024.27
12:04:11|61024.26
12:04:13|61024.26
12:04:15|61024.27
12:04:16|61021.87
12:04:17|61021.87
12:04:17|61021.89
12:04:19|61024.27
12:04:20|61024.26
12:04:21|61021.88
12:04:22|61018.61
12:04:23|61018.61
12:04:24|61016.74
12:04:25|61018.61
12:04:26|61017.03
12:04:28|61021.85
12:04:29|61021.86
12:04:30|61021.86
12:04:30|61021.86
12:04:31|61018.63
12:04:33|61019.56
12:04:34|61012.92
12:04:35|61014.97
12:04:35|61002.66
12:04:37|61005.98
12:04:37|61005.98
12:04:39|61005.98
12:04:40|61005.99
12:04:41|61006.56
12:04:41|61009.98
12:04:43|61006.43
12:04:44|61010.
12:04:44|61021.86
12:04:45|61021.87
12:04:47|61020.95
12:04:47|61020.95
12:04:48|61024.26
12:04:49|61021.01
12:04:50|61021.01
12:04:51|61023.57
12:04:52|61018.64
12:04:53|61015.03
12:04:54|61015.04
12:04:55|61021.01
12:04:56|61017.02
12:04:57|61014.
12:04:58|61014.45
12:04:59|61014.45
12:05:00|61014.44
12:05:01|61014.44
12:05:03|61016.9
12:05:03|61016.91
12:05:04|61018.77
12:05:05|61015.05
12:05:06|61015.05
12:05:08|61015.04
12:05:08|61015.04
12:05:09|61014.97
12:05:10|61014.97
12:05:11|61018.74
12:05:13|61016.26
12:05:14|61016.25
12:05:15|61016.25
12:05:16|61016.25
12:05:17|61014.45
12:05:18|61005.
12:05:20|61000.
12:05:21|61000.03
12:05:21|61006.26
12:05:24|61006.27
12:05:24|61006.26
12:05:25|61010.
12:05:27|61010.
12:05:27|61010.
12:05:28|61009.99
12:05:29|61009.99
12:05:30|61009.99
12:05:31|61009.99
12:05:32|61009.99
12:05:33|61004.01
12:05:34|61005.41
12:05:35|61005.42
12:05:36|61005.42
12:05:37|61005.41
12:05:38|61005.46
12:05:39|61007.29
12:05:40|61014.45
12:05:41|61014.44
12:05:42|61016.26
12:05:43|61016.25
12:05:44|61016.25
12:05:46|61016.26
12:05:46|61016.25
12:05:47|61016.25
12:05:48|61014.45
12:05:49|61014.46
12:05:50|61014.46
12:05:51|61016.23
12:05:52|61016.24
12:05:53|61016.26
12:05:54|61016.26
12:05:56|61012.58
12:05:56|61013.87
12:05:57|61013.88
12:05:58|61013.87
12:05:59|61013.88
12:06:00|61024.27
12:06:01|61031.85
12:06:02|61029.94
12:06:03|61036.18
12:06:04|61019.8
12:06:05|61029.49
12:06:06|61029.51
12:06:07|61040.
12:06:08|61049.99
12:06:09|61049.99
12:06:10|61054.99
12:06:11|61056.22
12:06:12|61056.23
12:06:13|61051.
12:06:14|61052.22
12:06:15|61057.43
12:06:17|61057.43
12:06:19|61057.44
12:06:20|61064.63
12:06:21|61074.99
12:06:22|61075.01
12:06:23|61081.99
12:06:24|61082.79
12:06:25|61082.
12:06:27|61087.85
12:06:27|61087.86
12:06:28|61088.13
12:06:29|61088.13
12:06:31|61088.13
12:06:32|61088.13
12:06:32|61088.
12:06:33|61088.03
12:06:35|61088.99
12:06:36|61082.16
12:06:37|61086.7
12:06:38|61089.26
12:06:39|61030.25
12:06:40|61011.36
12:06:41|61027.17
12:06:42|61018.91
12:06:43|61006.72
12:06:44|61005.99
12:06:45|61005.99
12:06:46|61006.72
12:06:47|61009.02
12:06:48|61011.
12:06:49|61010.02
12:06:50|61006.
12:06:51|61005.98
12:06:52|61001.02
12:06:53|61000.
12:06:54|61000.01
12:06:55|61000.
12:06:56|61000.01
12:06:57|60992.64
12:06:58|60992.64
12:07:00|61000.
12:07:00|61000.
12:07:01|61000.
12:07:02|61000.01
12:07:03|61000.
12:07:04|60980.21
12:07:05|60965.
12:07:06|60960.92
12:07:07|60962.65
12:07:08|60982.53
12:07:09|60985.81
12:07:10|60982.65
12:07:11|60985.82
12:07:12|60980.
12:07:13|60980.
12:07:14|60987.03
12:07:16|60992.64
12:07:18|61015.42
12:07:19|60993.26
12:07:20|60993.23
12:07:21|60985.01
12:07:22|60981.71
12:07:23|60980.01
12:07:24|60980.
12:07:25|60980.01
12:07:26|60994.1
12:07:27|60985.82
12:07:29|60985.82
12:07:29|60980.01
12:07:31|60980.01
12:07:31|60984.99
12:07:32|61007.87
12:07:33|60994.65
12:07:34|60995.99
12:07:35|60989.9
12:07:36|60989.89
12:07:37|60989.89
12:07:38|60989.
12:07:39|60988.88
12:07:40|60988.87
12:07:41|60988.87
12:07:43|60972.11
12:07:44|60960.
12:07:45|60959.96
12:07:46|60959.96
12:07:47|60968.02
12:07:47|60967.9
12:07:48|60963.84
12:07:50|60963.84
12:07:51|60958.27
12:07:52|60959.95
12:07:53|60959.95
12:07:54|60959.96
12:07:54|60964.24
12:07:57|60964.24
12:07:57|60964.25
12:07:58|60964.24
12:07:59|60959.97
12:08:01|60958.28
12:08:01|60959.97
12:08:02|60959.97
12:08:03|60958.27
12:08:04|60950.
12:08:05|60942.95
12:08:06|60938.32
12:08:07|60938.33
12:08:08|60938.32
12:08:09|60938.32
12:08:10|60957.04
12:08:11|60957.04
12:08:12|60957.04
12:08:13|60946.57
12:08:14|60950.94
12:08:15|60938.35
12:08:17|60944.69
12:08:18|60938.35
12:08:20|60938.34
12:08:22|60938.33
12:08:22|60944.69
12:08:24|60942.73
12:08:25|60942.73
12:08:25|60942.73
12:08:27|60942.74
12:08:28|60942.74
12:08:29|60942.73
12:08:30|60946.31
12:08:31|60946.31
12:08:32|60946.31
12:08:33|60946.32
12:08:34|60946.31
12:08:35|60946.35
12:08:36|60952.42
12:08:37|60958.27
12:08:39|60940.23
12:08:40|60948.83
12:08:40|60948.82
12:08:42|60948.82
12:08:43|60949.83
12:08:44|60948.78
12:08:45|60948.85
12:08:46|60949.98
12:08:47|60949.98
12:08:47|60949.99
12:08:49|60952.03
12:08:50|60952.35
12:08:51|60955.72
12:08:51|60955.73
12:08:53|60955.73
12:08:54|60951.17
12:08:54|60950.49
12:08:56|60951.18
12:08:57|60957.02
12:08:57|60957.02
12:08:59|60954.75
12:09:00|60954.76
12:09:01|60954.75
12:09:02|60954.75
12:09:03|60950.51
12:09:03|60950.51
12:09:04|60950.5
12:09:06|60950.5
12:09:07|60950.5
12:09:08|60950.51
12:09:09|60950.5
12:09:10|60950.51
12:09:11|60950.51
12:09:12|60950.5
12:09:13|60950.51
12:09:14|60950.51
12:09:15|60950.5
12:09:16|60950.5
12:09:18|60950.5
12:09:19|60950.5
12:09:20|60955.72
12:09:22|60955.72
12:09:24|60950.51
12:09:25|60950.5
12:09:26|60950.47
12:09:27|60950.
12:09:29|60950.
12:09:30|60950.01
12:09:31|60950.01
12:09:31|60950.01
12:09:32|60950.47
12:09:33|60950.48
12:09:35|60950.49
12:09:35|60950.01
12:09:36|60950.01
12:09:37|60943.51
12:09:39|60943.5
12:09:39|60943.51
12:09:40|60947.18
12:09:41|60947.18
12:09:42|60943.51
12:09:43|60946.13
12:09:44|60946.14
12:09:46|60946.14
12:09:46|60946.14
12:09:48|60946.14
12:09:48|60948.08
12:09:49|60948.08
12:09:50|60950.
12:09:51|60951.75
12:09:53|60951.74
12:09:53|60951.75
12:09:54|60951.79
12:09:56|60955.82
12:09:56|60951.74
12:09:57|60951.71
12:09:58|60951.71
12:09:59|60948.02
12:10:00|60948.
12:10:01|60948.05
12:10:02|60951.7
12:10:03|60955.24
12:10:05|60947.19
12:10:05|60955.23
12:10:07|60953.56
12:10:07|60949.64
12:10:09|60949.65
12:10:09|60951.74
12:10:10|60951.74
12:10:12|60951.74
12:10:13|60951.74
12:10:14|60951.74
12:10:15|60951.74
12:10:16|60951.73
12:10:17|60951.73
12:10:18|60951.73
12:10:20|60955.81
12:10:20|60955.8
12:10:22|60978.21
12:10:24|60978.21
12:10:25|60978.22
12:10:26|60978.24
12:10:28|60978.23
12:10:29|60975.07
12:10:30|60975.34
12:10:31|60975.35
12:10:33|60975.34
12:10:33|60971.13
12:10:35|60969.68
12:10:36|60969.68
12:10:37|60969.68
12:10:37|60975.22
12:10:39|60973.48
12:10:40|60975.33
12:10:40|60975.34
12:10:41|60975.34
12:10:42|60975.34
12:10:43|60975.34
12:10:44|60975.34
12:10:45|60975.33
12:10:47|60975.33
12:10:48|60985.48
12:10:48|60985.81
12:10:50|60985.85
12:10:51|60985.86
12:10:51|60991.99
12:10:53|60982.
12:10:53|60988.29
12:10:54|60988.29
12:10:55|60993.26
12:10:56|60993.26
12:10:59|60995.31
12:10:59|60995.32
12:11:01|60997.99
12:11:02|60997.99
12:11:03|60995.33
12:11:03|60994.68
12:11:04|60997.97
12:11:05|60994.69
12:11:06|60993.38
12:11:08|60996.45
12:11:08|60996.45
12:11:10|60997.98
12:11:10|60996.46
12:11:12|60996.46
12:11:12|60996.46
12:11:13|60996.43
12:11:15|60994.69
12:11:16|60994.68
12:11:17|60994.68
12:11:17|60994.69
12:11:18|60994.3
12:11:21|60994.31
12:11:22|60994.31
12:11:23|60993.25
12:11:25|60993.25
12:11:27|60993.3
12:11:27|60993.3
12:11:29|60993.3
12:11:29|60994.68
12:11:30|60994.69
12:11:32|60994.68
12:11:32|60997.77
12:11:33|60994.7
12:11:34|60982.71
12:11:36|60978.1
12:11:37|60975.64
12:11:37|60978.43
12:11:39|60978.45
12:11:39|60981.1
12:11:40|60981.1
12:11:41|60978.45
12:11:42|60978.46
12:11:44|60978.45
12:11:44|60978.45
12:11:46|60986.76
12:11:47|60988.38
12:11:49|60980.77
12:11:49|60983.19
12:11:50|60983.18
12:11:52|60983.19
12:11:52|60983.18
12:11:53|60983.19
12:11:55|60988.37
12:11:55|60985.8
12:11:56|60981.18
12:11:57|60983.3
12:11:59|60979.81
12:12:00|60979.8
12:12:00|60979.81
12:12:02|60979.8
12:12:02|60979.81
12:12:03|60979.81
12:12:04|60979.84
12:12:05|60988.37
12:12:06|60985.05
12:12:07|60985.06
12:12:08|60985.06
12:12:09|60985.05
12:12:10|60985.04
12:12:11|60985.04
12:12:13|60983.19
12:12:13|60983.2
12:12:15|60982.19
12:12:15|60979.26
12:12:17|60974.
12:12:18|60956.59
12:12:18|60954.76
12:12:19|60956.4
12:12:22|60956.4
12:12:23|60956.4
12:12:25|60956.39
12:12:26|60953.57
12:12:27|60953.56
12:12:28|60953.56
12:12:30|60953.56
12:12:30|60953.15
12:12:31|60953.15
12:12:32|60952.2
12:12:34|60952.21
12:12:35|60950.52
12:12:36|60950.52
12:12:37|60950.52
12:12:38|60950.52
12:12:39|60950.53
12:12:40|60950.53
12:12:41|60950.53
12:12:42|60950.
12:12:43|60950.01
12:12:45|60950.01
12:12:45|60950.01
12:12:46|60950.
12:12:47|60950.
12:12:48|60982.61
12:12:50|60985.05
12:12:50|60985.05
12:12:51|60985.05
12:12:53|60985.06
12:12:54|60985.05
12:12:55|60985.05
12:12:56|60985.05
12:12:56|60985.06
12:12:57|60985.06
12:12:58|60985.06
12:12:59|60985.05
12:13:00|60985.05
12:13:01|60985.06
12:13:03|60985.48
12:13:03|60994.69
12:13:04|60997.99
12:13:06|61011.43
12:13:06|61011.43
12:13:07|61011.44
12:13:09|61015.72
12:13:09|61020.
12:13:11|61025.09
12:13:11|61025.09
12:13:13|61029.18
12:13:13|61030.
12:13:15|61031.85
12:13:15|61031.86
12:13:16|61031.85
12:13:18|61031.85
12:13:18|61031.85
12:13:19|61031.86
12:13:20|61031.85
12:13:22|61030.
12:13:23|61030.
12:13:24|61030.01
12:13:25|61030.
12:13:27|61033.99
12:13:29|61033.99
12:13:29|61034.93
12:13:30|61034.89
12:13:31|61034.77
12:13:32|61030.03
12:13:33|61035.87
12:13:34|61035.87
12:13:35|61029.35
12:13:36|61029.34
12:13:37|61044.78
12:13:38|61036.79
12:13:39|61035.4
12:13:40|61030.02
12:13:41|61029.52
12:13:42|61029.51
12:13:43|61029.51
12:13:44|61032.81
12:13:45|61032.82
12:13:46|61032.82
12:13:48|61033.8
12:13:49|61030.
12:13:50|61033.81
12:13:51|61031.38
12:13:52|61031.37
12:13:53|61031.37
12:13:54|61030.01
12:13:55|61031.34
12:13:56|61032.8
12:13:57|61032.8
12:13:58|61032.8
12:13:59|61031.19
12:14:00|61028.53
12:14:01|61031.19
12:14:02|61030.43
12:14:03|61031.2
12:14:04|61029.02
12:14:05|61031.18
12:14:07|61030.72
12:14:07|61020.01
12:14:08|61020.01
12:14:09|61016.62
12:14:10|61016.29
12:14:11|61016.3
12:14:13|61016.29
12:14:14|61021.95
12:14:15|61021.94
12:14:15|61023.16
12:14:17|61023.15
12:14:18|61023.16
12:14:19|61023.16
12:14:20|61023.16
12:14:20|61023.15
12:14:21|61015.79
12:14:24|61012.27
12:14:24|61012.28
12:14:25|61012.28
12:14:26|61012.28
12:14:27|61015.78
12:14:29|61015.78
12:14:30|61021.74
12:14:31|61018.78
12:14:32|61018.78
12:14:33|61018.79
12:14:34|61029.32
12:14:35|61023.
12:14:36|61023.
12:14:37|61027.45
12:14:38|61027.45
12:14:39|61027.45
12:14:40|61029.33
12:14:41|61031.36
12:14:42|61031.4
12:14:43|61031.4
12:14:44|61031.4
12:14:45|61038.32
12:14:46|61038.33
12:14:47|61027.06
12:14:48|61029.
12:14:49|61027.05
12:14:50|61024.1
12:14:51|61024.09
12:14:52|61027.99
12:14:53|61029.
12:14:55|61023.17
12:14:55|61023.16
12:14:56|61024.09
12:14:58|61024.09
12:14:58|61025.99
12:15:00|61027.86
12:15:00|61029.
12:15:02|61029.
12:15:02|61029.
12:15:03|61029.
12:15:04|61024.12
12:15:06|61012.29
12:15:06|61012.29
12:15:07|61006.64
12:15:09|61009.7
12:15:09|61009.69
12:15:11|61013.06
12:15:11|61020.62
12:15:12|61020.63
12:15:14|61020.62
12:15:14|61020.62
12:15:15|61020.63
12:15:16|61020.62
12:15:17|61020.63
12:15:18|61025.47
12:15:19|61025.48
12:15:20|61025.48
12:15:21|61025.47
12:15:22|61025.45
12:15:24|61028.99
12:15:26|61028.99
12:15:27|61029.
12:15:29|61028.99
12:15:31|61029.
12:15:31|61029.
12:15:32|61028.99
12:15:33|61028.99
12:15:34|61029.
12:15:35|61028.99
12:15:36|61028.99
12:15:37|61029.
12:15:39|61027.89
12:15:39|61027.9
12:15:41|61027.89
12:15:42|61025.5
12:15:43|61025.5
12:15:44|61025.49
12:15:45|61025.49
12:15:46|61025.49
12:15:47|61025.48
12:15:48|61025.49
12:15:48|61025.5
12:15:50|61028.99
12:15:51|61029.
12:15:52|61028.99
12:15:53|61029.
12:15:53|61029.
12:15:54|61029.
12:15:56|61029.
12:15:57|61028.99
12:15:57|61029.
12:15:59|61029.
12:15:59|61036.96
12:16:01|61036.96
12:16:02|61036.95
12:16:02|61042.38
12:16:04|61042.38
12:16:04|61042.37
12:16:05|61042.37
12:16:07|61042.37
12:16:08|61042.38
12:16:09|61042.37
12:16:10|61042.38
12:16:10|61042.36
12:16:12|61039.9
12:16:13|61041.8
12:16:13|61039.92
12:16:15|61036.96
12:16:16|61029.7
12:16:16|61029.68
12:16:18|61029.68
12:16:19|61029.
12:16:20|61025.84
12:16:21|61030.
12:16:22|61034.08
12:16:22|61034.09
12:16:23|61034.08
12:16:26|61034.09
12:16:27|61034.09
12:16:29|61034.08
12:16:30|61034.05
12:16:32|61031.21
12:16:32|61031.2
12:16:34|61030.01
12:16:35|61029.
12:16:36|61029.
12:16:37|61032.44
12:16:38|61032.43
12:16:39|61029.66
12:16:40|61029.61
12:16:41|61032.37
12:16:43|61035.76
12:16:44|61032.37
12:16:45|61032.38
12:16:46|61032.37
12:16:47|61032.31
12:16:48|61032.31
12:16:49|61032.3
12:16:50|61032.38
12:16:51|61032.38
12:16:52|61032.37
12:16:53|61032.37
12:16:54|61032.38
12:16:55|61032.37
12:16:56|61034.07
12:16:57|61034.06
12:16:58|61034.06
12:16:59|61034.05
12:17:00|61032.37
12:17:01|61032.38
12:17:02|61032.38
12:17:03|61032.38
12:17:04|61032.37
12:17:05|61032.37
12:17:06|61030.02
12:17:07|61030.32
12:17:08|61032.24
12:17:09|61032.38
12:17:10|61032.37
12:17:11|61032.38
12:17:12|61032.38
12:17:13|61032.38
12:17:14|61032.38
12:17:15|61020.32
12:17:16|61050.61
12:17:17|61059.99
12:17:18|61055.62
12:17:19|61059.44
12:17:20|61059.44
12:17:21|61055.63
12:17:22|61055.62
12:17:23|61055.61
12:17:24|61055.61
12:17:25|61055.62
12:17:27|61052.04
12:17:28|61052.05
12:17:30|61052.06
12:17:31|61052.05
12:17:32|61052.08
12:17:33|61059.37
12:17:34|61061.99
12:17:35|61063.58
12:17:36|61065.8
12:17:37|61058.6
12:17:38|61058.61
12:17:39|61058.6
12:17:40|61064.
12:17:41|61059.13
12:17:42|61059.14
12:17:43|61055.61
12:17:44|61056.89
12:17:45|61067.8
12:17:46|61076.09
12:17:47|61076.09
12:17:48|61076.09
12:17:49|61072.88
12:17:50|61077.93
12:17:51|61076.
12:17:52|61077.93
12:17:53|61085.
12:17:54|61078.89
12:17:55|61078.89
12:17:56|61066.85
12:17:57|61068.91
12:17:58|61064.
12:17:59|61063.01
12:18:00|61075.19
12:18:01|61069.52
12:18:02|61069.51
12:18:03|61067.86
12:18:04|61072.94
12:18:05|61072.94
12:18:06|61056.75
12:18:07|61052.05
12:18:08|61052.05
12:18:09|61052.06
12:18:10|61057.29
12:18:11|61052.32
12:18:13|61057.25
12:18:14|61052.32
12:18:15|61057.25
12:18:16|61057.25
12:18:16|61057.24
12:18:18|61060.
12:18:19|61054.12
12:18:19|61062.92
12:18:20|61062.92
12:18:21|61062.92
12:18:23|61062.93
12:18:24|61062.93
12:18:24|61062.92
12:18:25|61062.92
12:18:28|61059.34
12:18:29|61059.33
12:18:31|61062.73
12:18:31|61056.41
12:18:32|61056.4
12:18:34|61061.07
12:18:34|61062.93
12:18:35|61062.92
12:18:36|61066.32
12:18:38|61072.94
12:18:38|61074.27
12:18:40|61069.89
12:18:41|61069.89
12:18:42|61069.99
12:18:42|61074.99
12:18:43|61072.94
12:18:44|61069.72
12:18:46|61069.71
12:18:46|61067.01
12:18:48|61067.01
12:18:48|61064.17
12:18:50|61064.17
12:18:50|61064.18
12:18:52|61064.2
12:18:53|61064.71
12:18:54|61064.2
12:18:55|61064.17
12:18:56|61064.14
12:18:57|61059.39
12:18:58|61064.71
12:18:59|61064.71
12:18:59|61064.7
12:19:00|61064.75
12:19:02|61064.75
12:19:02|61064.74
12:19:04|61069.66
12:19:04|61067.
12:19:06|61062.93
12:19:06|61062.93
12:19:08|61062.92
12:19:08|61067.
12:19:09|61066.99
12:19:10|61066.99
12:19:11|61064.75
12:19:13|61064.75
12:19:13|61064.74
12:19:15|61064.74
12:19:15|61062.94
12:19:16|61062.93
12:19:17|61064.75
12:19:19|61064.75
12:19:19|61062.92
12:19:20|61062.93
12:19:21|61062.93
12:19:23|61062.93
12:19:24|61062.92
12:19:24|61056.83
12:19:26|61062.56
12:19:26|61060.01
12:19:28|61060.
12:19:29|61060.01
12:19:30|61060.
12:19:31|61060.
12:19:32|61052.06
12:19:33|61052.05
12:19:34|61052.04
12:19:35|61048.06
12:19:36|61035.88
12:19:37|61025.47
12:19:38|61025.47
12:19:39|61025.47
12:19:40|61025.48
12:19:41|61029.41
12:19:42|61029.41
12:19:43|61029.41
12:19:44|61029.4
12:19:45|61029.41
12:19:46|61029.42
12:19:47|61029.42
12:19:48|61029.42
12:19:49|61017.53
12:19:50|61018.78
12:19:51|61017.
12:19:52|61018.76
12:19:53|61018.77
12:19:54|61020.56
12:19:55|61020.56
12:19:56|61020.55
12:19:57|61020.56
12:19:58|61020.56
12:19:59|61025.41
12:20:01|61025.47
12:20:01|61018.77
12:20:03|61018.77
12:20:03|61020.56
12:20:04|61020.56
12:20:05|61020.56
12:20:06|61024.77
12:20:07|61024.78
12:20:08|61029.41
12:20:10|61023.17
12:20:10|61023.17
12:20:12|61024.78
12:20:12|61024.78
12:20:13|61024.78
12:20:14|61024.78
12:20:15|61024.78
12:20:16|61024.78
12:20:17|61024.79
12:20:18|61024.78
12:20:19|61024.78
12:20:20|61024.78
12:20:22|61024.79
12:20:23|61024.78
12:20:23|61024.78
12:20:25|61024.78
12:20:25|61024.79
12:20:26|61024.78
12:20:27|61024.79
12:20:29|61024.78
12:20:31|61024.78
12:20:32|61024.79
12:20:34|61026.08
12:20:35|61026.07
12:20:36|61026.08
12:20:37|61024.79
12:20:38|61024.78
12:20:39|61024.78
12:20:39|61024.78
12:20:40|61024.78
12:20:41|61024.78
12:20:42|61024.78
12:20:44|61024.78
12:20:45|61024.78
12:20:45|61018.78
12:20:47|61018.77
12:20:48|61006.08
12:20:49|61004.93
12:20:49|61004.93
12:20:51|61004.91
12:20:51|61004.92
12:20:53|61004.91
12:20:54|61004.92
12:20:56|61004.93
12:20:56|61008.98
12:20:58|61008.98
12:20:59|61008.99
12:21:00|61008.98
12:21:01|61015.32
12:21:02|61018.7
12:21:03|61018.7
12:21:04|61018.7
12:21:05|61018.7
12:21:06|61018.71
12:21:07|61018.71
12:21:08|61016.86
12:21:09|61018.71
12:21:10|61018.71
12:21:11|61018.71
12:21:12|61018.71
12:21:13|61018.71
12:21:14|61018.7
12:21:15|61024.78
12:21:16|61026.08
12:21:17|61041.47
12:21:18|61041.47
12:21:19|61046.97
12:21:20|61046.97
12:21:21|61046.96
12:21:22|61046.96
12:21:23|61044.85
12:21:24|61044.84
12:21:25|61044.85
12:21:26|61044.87
12:21:27|61044.87
12:21:28|61044.87
12:21:29|61044.86
12:21:31|61044.86
12:21:33|61044.87
12:21:34|61044.86
12:21:34|61049.99
12:21:36|61059.99
12:21:37|61059.99
12:21:38|61059.99
12:21:39|61059.99
12:21:41|61059.99
12:21:41|61056.02
12:21:43|61056.02
12:21:44|61056.01
12:21:45|61056.01
12:21:46|61056.01
12:21:47|61056.06
12:21:48|61059.92
12:21:49|61059.91
12:21:50|61059.92
12:21:51|61059.92
12:21:52|61059.91
12:21:53|61059.92
12:21:53|61059.9
12:21:55|61059.89
12:21:56|61059.9
12:21:57|61070.21
12:21:58|61074.99
12:21:59|61070.29
12:22:00|61076.8
12:22:01|61080.6
12:22:02|61080.6
12:22:03|61080.6
12:22:04|61080.59
12:22:05|61080.59
12:22:06|61086.85
12:22:07|61082.78
12:22:08|61082.79
12:22:08|61083.56
12:22:10|61067.58
12:22:11|61066.65
12:22:12|61074.98
12:22:12|61074.98
12:22:14|61079.99
12:22:15|61082.25
12:22:16|61084.8
12:22:18|61082.39
12:22:19|61080.61
12:22:19|61080.6
12:22:21|61080.01
12:22:21|61071.95
12:22:22|61076.4
12:22:24|61076.4
12:22:24|61076.15
12:22:26|61072.23
12:22:26|61072.23
12:22:27|61072.23
12:22:29|61072.21
12:22:30|61072.22
12:22:32|61079.66
12:22:33|61066.96
12:22:35|61068.93
12:22:37|61073.71
12:22:38|61066.92
12:22:39|61066.92
12:22:40|61066.92
12:22:42|61066.92
12:22:43|61060.62
12:22:44|61061.07
12:22:45|61061.08
12:22:46|61056.01
12:22:47|61056.
12:22:48|61056.
12:22:49|61059.87
12:22:50|61059.86
12:22:51|61059.99
12:22:52|61065.26
12:22:53|61065.25
12:22:54|61065.81
12:22:56|61066.95
12:22:56|61070.03
12:22:57|61070.03
12:22:58|61063.08
12:22:59|61063.08
12:23:00|61061.08
12:23:01|61064.66
12:23:02|61064.7
12:23:03|61069.99
12:23:05|61064.69
12:23:06|61060.89
12:23:07|61060.
12:23:08|61060.
12:23:08|61060.06
12:23:10|61057.99
12:23:11|61057.99
12:23:12|61063.64
12:23:13|61063.64
12:23:14|61063.65
12:23:15|61063.64
12:23:15|61060.07
12:23:16|61060.09
12:23:18|61060.01
12:23:19|61060.
12:23:20|61051.19
12:23:21|61045.66
12:23:22|61044.86
12:23:23|61044.86
12:23:24|61044.86
12:23:25|61044.86
12:23:26|61032.81
12:23:27|61030.
12:23:28|61022.02
12:23:29|61025.01
12:23:30|61027.55
12:23:31|61027.54
12:23:33|61039.99
12:23:34|61039.99
12:23:34|61044.25
12:23:35|61044.26
12:23:37|61044.26
12:23:38|61045.34
12:23:39|61045.34
12:23:40|61045.34
12:23:41|61045.33
12:23:42|61039.6
12:23:44|61039.6
12:23:44|61036.34
12:23:45|61036.35
12:23:46|61036.33
12:23:47|61036.33
12:23:48|61033.13
12:23:49|61033.12
12:23:50|61028.87
12:23:51|61021.8
12:23:52|61024.86
12:23:53|61025.01
12:23:54|61025.01
12:23:55|61027.03
12:23:56|61025.83
12:23:57|61025.83
12:23:58|61032.
12:24:00|61024.45
12:24:00|61017.95
12:24:01|61017.95
12:24:03|61017.95
12:24:04|61017.95
12:24:06|61002.95
12:24:06|61002.95
12:24:08|61002.9
12:24:08|61002.91
12:24:10|61004.77
12:24:11|61004.78
12:24:12|61004.78
12:24:13|61004.77
12:24:13|61004.78
12:24:15|61004.78
12:24:16|61004.77
12:24:17|61004.78
12:24:18|61004.77
12:24:19|61004.77
12:24:20|61004.78
12:24:21|61004.78
12:24:22|61004.78
12:24:23|61004.78
12:24:24|61004.77
12:24:25|61004.77
12:24:25|61004.77
12:24:26|61004.77
12:24:29|61002.96
12:24:29|61002.96
12:24:31|61004.77
12:24:32|61004.77
12:24:34|61000.99
12:24:34|61001.02
12:24:37|61003.38
12:24:38|61001.03
12:24:39|61001.04
12:24:40|61001.04
12:24:41|61001.04
12:24:42|61001.04
12:24:43|61001.04
12:24:44|61001.03
12:24:45|61001.04
12:24:46|61001.03
12:24:47|61001.04
12:24:48|61001.03
12:24:49|61001.03
12:24:50|61001.04
12:24:51|61001.03
12:24:52|61004.78
12:24:54|61004.77
12:24:55|61004.78
12:24:56|61004.77
12:24:57|61004.77
12:24:58|61004.77
12:24:58|61004.77
12:25:00|61000.
12:25:01|61000.
12:25:01|60998.01
12:25:03|60999.99
12:25:04|60995.
12:25:05|60991.
12:25:05|60990.12
12:25:07|60998.01
12:25:07|60999.99
12:25:09|61001.02
12:25:10|60997.2
12:25:11|61003.94
12:25:11|61003.93
12:25:13|61003.94
12:25:14|61003.93
12:25:15|61003.94
12:25:16|61003.93
12:25:17|61002.95
12:25:18|61004.77
12:25:19|61004.77
12:25:20|61004.76
12:25:21|61004.75
12:25:21|61003.55
12:25:23|61003.46
12:25:23|61004.76
12:25:25|61024.79
12:25:26|61025.83
12:25:26|61025.83
12:25:28|61025.82
12:25:29|61025.82
12:25:29|61025.83
12:25:31|61025.82
12:25:32|61025.82
12:25:33|61025.82
12:25:34|61025.83
12:25:36|61033.13
12:25:38|61039.98
12:25:39|61037.89
12:25:39|61036.83
12:25:40|61036.84
12:25:42|61037.9
12:25:42|61034.82
12:25:43|61034.82
12:25:45|61039.99
12:25:45|61037.91
12:25:46|61037.91
12:25:47|61037.88
12:25:49|61040.
12:25:50|61039.99
12:25:51|61041.71
12:25:52|61041.7
12:25:53|61041.72
12:25:53|61041.71
12:25:55|61025.81
12:25:57|61025.82
12:25:57|61025.82
12:25:58|61018.72
12:26:00|61025.78
12:26:01|61025.79
12:26:02|61025.79
12:26:02|61025.79
12:26:03|61019.68
12:26:05|61019.69
12:26:06|61018.84
12:26:07|61018.84
12:26:08|61018.83
12:26:08|61016.59
12:26:09|61005.
12:26:10|61005.
12:26:12|61005.
12:26:12|61009.49
12:26:13|61001.47
12:26:14|61004.99
12:26:16|61002.79
12:26:17|61002.79
12:26:17|61005.
12:26:19|61008.57
12:26:19|61005.
12:26:20|61005.
12:26:21|61005.01
12:26:22|61005.01
12:26:24|61005.
12:26:24|61005.01
12:26:25|61001.02
12:26:26|61002.57
12:26:27|61002.56
12:26:28|61002.56
12:26:30|61002.56
12:26:30|61002.56
12:26:31|61001.
12:26:33|61001.01
12:26:34|61001.
12:26:35|61001.
12:26:37|61002.56
12:26:39|61004.99
12:26:39|61005.
12:26:41|61004.99
12:26:41|61005.
12:26:43|61004.99
12:26:44|61005.
12:26:45|61004.99
12:26:45|61004.99
12:26:47|61004.98
12:26:48|61003.
12:26:49|61003.
12:26:49|61005.
12:26:51|61005.
12:26:52|61010.23
12:26:53|61010.23
12:26:54|61017.95
12:26:55|61017.95
12:26:56|61017.95
12:26:57|61019.99
12:26:57|61019.98
12:26:59|61019.98
12:26:59|61019.97
12:27:01|61019.96
12:27:02|61019.96
12:27:02|61019.96
12:27:03|61007.11
12:27:04|61007.12
12:27:06|61010.17
12:27:07|61010.18
12:27:07|61010.17
12:27:09|61010.14
12:27:10|61004.08
12:27:12|61006.21
12:27:12|61007.1
12:27:13|61007.1
12:27:14|61000.01
12:27:15|61000.01
12:27:16|61000.01
12:27:17|61000.01
12:27:18|61000.
12:27:19|60997.2
12:27:20|60997.2
12:27:21|60999.98
12:27:22|60999.99
12:27:23|60999.95
12:27:24|60999.95
12:27:25|60999.92
12:27:26|60999.93
12:27:27|60996.77
12:27:28|60996.76
12:27:29|60998.56
12:27:30|60999.37
12:27:31|60999.37
12:27:32|60999.37
12:27:33|60999.92
12:27:34|60999.91
12:27:36|60999.91
12:27:38|60999.91
12:27:38|60999.92
12:27:40|60999.91
12:27:40|60999.91
12:27:42|60999.91
12:27:43|61003.15
12:27:43|61019.95
12:27:45|61024.93
12:27:46|61024.94
12:27:47|61025.82
12:27:48|61050.
12:27:49|61050.
12:27:50|61050.
12:27:51|61050.
12:27:52|61050.
12:27:53|61055.99
12:27:54|61060.05
12:27:55|61060.06
12:27:56|61060.06
12:27:57|61063.49
12:27:58|61063.49
12:28:00|61063.49
12:28:01|61063.49
12:28:01|61064.01
12:28:03|61064.
12:28:03|61064.
12:28:04|61057.4
12:28:06|61057.4
12:28:06|61057.4
12:28:08|61049.11
12:28:09|61056.6
12:28:09|61056.6
12:28:10|61063.44
12:28:11|61064.
12:28:13|61066.99
12:28:14|61063.61
12:28:15|61063.61
12:28:16|61058.37
12:28:17|61060.47
12:28:18|61063.6
12:28:19|61075.
12:28:20|61078.29
12:28:21|61077.94
12:28:22|61077.95
12:28:23|61077.95
12:28:24|61077.94
12:28:25|61077.94
12:28:26|61078.29
12:28:27|61077.96
12:28:28|61077.97
12:28:29|61083.03
12:28:30|61083.02
12:28:31|61086.8
12:28:32|61087.99
12:28:33|61087.99
12:28:34|61087.99
12:28:35|61088.
12:28:36|61088.
12:28:38|61087.99
12:28:40|61080.95
12:28:40|61069.99
12:28:42|61075.73
12:28:42|61075.74
12:28:43|61075.74
12:28:45|61076.34
12:28:46|61076.38
12:28:47|61076.37
12:28:48|61076.37
12:28:49|61076.38
12:28:50|61076.38
12:28:51|61076.38
12:28:52|61064.01
12:28:53|61063.62
12:28:55|61060.
12:28:55|61050.53
12:28:57|61051.6
12:28:57|61047.69
12:28:58|61047.7
12:29:00|61053.73
12:29:00|61047.1
12:29:01|61047.49
12:29:02|61046.81
12:29:03|61046.82
12:29:04|61046.82
12:29:06|61047.49
12:29:06|61051.6
12:29:08|61058.91
12:29:09|61069.61
12:29:10|61069.99
12:29:10|61076.36
12:29:12|61067.9
12:29:13|61067.9
12:29:14|61069.98
12:29:14|61069.99
12:29:15|61069.95
12:29:17|61069.95
12:29:17|61069.1
12:29:19|61067.22
12:29:20|61058.92
12:29:21|61045.
12:29:21|61045.
12:29:22|61044.01
12:29:23|61043.98
12:29:24|61043.98
12:29:25|61043.99
12:29:26|61040.
12:29:27|61043.91
12:29:28|61043.91
12:29:29|61043.91
12:29:30|61043.86
12:29:31|61032.97
12:29:32|61032.97
12:29:33|61030.73
12:29:35|61030.72
12:29:36|61030.5
12:29:37|61030.51
12:29:39|61030.5
12:29:40|61030.51
12:29:41|61030.51
12:29:42|61030.51
12:29:44|61030.5
12:29:45|61023.16
12:29:46|61020.01
12:29:47|61012.66
12:29:48|61013.5
12:29:49|61012.65
12:29:50|61012.65
12:29:51|61012.64
12:29:52|61012.65
12:29:53|61012.64
12:29:54|61012.65
12:29:55|61012.65
12:29:56|61012.01
12:29:57|61012.
12:29:58|61012.01
12:30:00|61012.01
12:30:00|61012.01
12:30:01|61012.01
12:30:02|61012.01
12:30:03|61012.01
12:30:04|61012.
12:30:05|61012.01
12:30:06|61012.01
12:30:08|61012.01
12:30:09|61012.01
12:30:11|61012.01
12:30:11|61012.01
12:30:12|61012.01
12:30:14|61009.75
12:30:15|61007.66
12:30:15|61007.67
12:30:17|61007.67
12:30:18|61007.66
12:30:19|61007.67
12:30:20|61007.66
12:30:21|61007.66
12:30:22|61007.67
12:30:23|61007.67
12:30:24|61007.67
12:30:25|61007.66
12:30:26|61007.67
12:30:27|61007.66
12:30:28|61007.67
12:30:29|61007.67
12:30:30|61007.67
12:30:31|61007.67
12:30:32|61007.66
12:30:33|61007.67
12:30:34|61007.67
12:30:35|61007.66
12:30:36|61007.67
12:30:37|61007.67
12:30:38|61007.66
12:30:39|61007.66
12:30:40|61007.67
12:30:42|61007.67
12:30:43|61007.67
12:30:44|61007.66
12:30:44|61007.66
12:30:45|61007.66
12:30:46|61007.67
12:30:47|61007.66
12:30:49|61003.9
12:30:50|61003.89
12:30:51|60999.38
12:30:51|60999.38
12:30:52|60999.37
12:30:53|60999.37
12:30:55|60996.89
12:30:55|60996.88
12:30:57|60996.87
12:30:58|60996.61
12:30:59|60996.59
12:30:59|60995.09
12:31:01|60991.36
12:31:02|60993.3
12:31:02|60993.3
12:31:04|60997.84
12:31:05|60990.3
12:31:06|60998.05
12:31:07|60998.04
12:31:08|60998.04
12:31:09|60999.36
12:31:10|60999.35
12:31:12|60999.35
12:31:13|60999.36
12:31:14|60999.35
12:31:15|60999.35
12:31:15|60999.36
12:31:16|60999.35
12:31:18|60999.35
12:31:18|60999.36
12:31:19|60999.36
12:31:20|60999.35
12:31:22|60999.35
12:31:22|60999.36
12:31:23|60999.35
12:31:25|60999.35
12:31:25|60999.36
12:31:26|60999.36
12:31:27|60999.36
12:31:28|60999.35
12:31:29|60999.36
12:31:30|60999.36
12:31:32|60999.35
12:31:32|60999.
12:31:33|60999.
12:31:35|60996.59
12:31:35|60996.58
12:31:36|60996.59
12:31:37|60996.59
12:31:38|60996.59
12:31:41|60996.58
12:31:42|60996.58
12:31:43|61023.24
12:31:44|61028.45
12:31:46|61030.51
12:31:47|61030.51
12:31:48|61030.51
12:31:49|61030.51
12:31:50|61030.51
12:31:51|61030.51
12:31:52|61030.5
12:31:54|61030.51
12:31:54|61030.5
12:31:55|61030.51
12:31:56|61030.5
12:31:57|61030.51
12:31:58|61030.5
12:32:00|61030.5
12:32:01|61030.51
12:32:02|61030.5
12:32:03|61030.5
12:32:04|61030.51
12:32:05|61030.51
12:32:07|61037.52
12:32:08|61037.52
12:32:08|61037.52
12:32:09|61037.53
12:32:10|61037.52
12:32:11|61037.53
12:32:12|61037.53
12:32:14|61040.01
12:32:15|61040.01
12:32:15|61040.01
12:32:16|61040.01
12:32:18|61040.01
12:32:19|61040.01
12:32:19|61040.01
12:32:20|61040.
12:32:21|61040.01
12:32:22|61040.01
12:32:23|61040.
12:32:24|61040.01
12:32:25|61040.
12:32:26|61037.53
12:32:28|61009.87
12:32:28|61007.95
12:32:29|60999.35
12:32:30|60999.36
12:32:31|60999.35
12:32:33|60996.59
12:32:33|60973.37
12:32:34|60971.94
12:32:36|60973.95
12:32:36|60973.95
12:32:37|60973.95
12:32:39|60973.95
12:32:39|60973.95
12:32:41|60973.
12:32:43|60976.98
12:32:44|60976.99
12:32:46|60967.84
12:32:47|60967.84
12:32:49|60954.49
12:32:50|60950.91
12:32:50|60950.91
12:32:52|60942.75
12:32:53|60949.
12:32:53|60942.77
12:32:55|60946.93
12:32:56|60944.05
12:32:57|60948.98
12:32:58|60948.99
12:32:59|60948.98
12:33:00|60948.98
12:33:01|60945.31
12:33:02|60945.31
12:33:03|60945.26
12:33:04|60940.44
12:33:05|60940.43
12:33:06|60939.39
12:33:07|60939.38
12:33:08|60939.38
12:33:09|60939.38
12:33:10|60939.39
12:33:11|60939.38
12:33:13|60939.39
12:33:13|60936.
12:33:15|60939.33
12:33:16|60939.34
12:33:16|60939.34
12:33:18|60939.34
12:33:19|60939.34
12:33:20|60948.97
12:33:21|60946.97
12:33:22|60946.97
12:33:22|60946.97
12:33:24|60946.97
12:33:24|60946.98
12:33:26|60946.97
12:33:27|60946.97
12:33:28|60946.98
12:33:29|60946.98
12:33:30|60946.97
12:33:31|60946.98
12:33:32|60946.98
12:33:33|60946.98
12:33:34|60946.98
12:33:35|60946.98
12:33:36|60946.98
12:33:37|60946.98
12:33:38|60942.75
12:33:39|60942.75
12:33:39|60944.7
12:33:41|60944.71
12:33:43|60939.5
12:33:43|60939.51
12:33:45|60939.09
12:33:46|60939.09
12:33:47|60939.09
12:33:48|60939.08
12:33:49|60939.08
12:33:50|60939.09
12:33:51|60939.08
12:33:52|60939.09
12:33:53|60939.09
12:33:54|60944.7
12:33:55|60946.96
12:33:56|60946.96
12:33:56|60946.95
12:33:58|60946.95
12:34:00|60946.96
12:34:00|60946.96
12:34:01|60946.95
12:34:02|60946.95
12:34:03|60946.96
12:34:04|60946.95
12:34:05|60946.96
12:34:06|60941.95
12:34:07|60941.96
12:34:08|60936.
12:34:09|60941.1
12:34:11|60942.71
12:34:12|60942.75
12:34:13|60942.69
12:34:14|60942.69
12:34:14|60942.69
12:34:16|60942.69
12:34:16|60941.03
12:34:18|60942.7
12:34:19|60942.69
12:34:20|60942.7
12:34:21|60941.29
12:34:22|60941.
12:34:23|60941.01
12:34:24|60941.
12:34:25|60941.
12:34:25|60941.01
12:34:26|60941.01
12:34:27|60941.01
12:34:29|60941.
12:34:29|60941.01
12:34:30|60941.01
12:34:32|60941.
12:34:32|60941.
12:34:33|60940.99
12:34:34|60940.99
12:34:36|60940.99
12:34:37|60939.09
12:34:38|60939.09
12:34:39|60939.09
12:34:40|60930.
12:34:40|60930.
12:34:42|60930.
12:34:44|60930.
12:34:45|60930.
12:34:46|60926.68
12:34:47|60926.51
12:34:48|60922.68
12:34:49|60922.68
12:34:50|60921.66
12:34:52|60920.82
12:34:52|60920.66
12:34:54|60918.11
12:34:55|60918.1
12:34:56|60918.1
12:34:57|60918.11
12:34:58|60929.09
12:34:59|60941.
12:35:00|60937.39
12:35:01|60937.39
12:35:02|60937.39
12:35:04|60937.39
12:35:05|60937.39
12:35:06|60937.39
12:35:07|60937.38
12:35:08|60937.37
12:35:09|60935.03
12:35:09|60935.02
12:35:10|60935.03
12:35:11|60935.02
12:35:13|60935.03
12:35:14|60934.41
12:35:15|60934.41
12:35:16|60934.4
12:35:17|60934.4
12:35:17|60934.4
12:35:19|60934.35
12:35:20|60934.33
12:35:21|60934.33
12:35:22|60934.33
12:35:23|60934.33
12:35:24|60934.34
12:35:25|60934.34
12:35:25|60934.34
12:35:26|60934.34
12:35:28|60934.34
12:35:28|60934.33
12:35:30|60937.39
12:35:31|60937.39
12:35:32|60937.39
12:35:33|60937.39
12:35:34|60940.77
12:35:35|60940.78
12:35:36|60940.78
12:35:37|60940.77
12:35:38|60937.39
12:35:39|60937.4
12:35:40|60937.4
12:35:41|60937.39
12:35:42|60937.4
12:35:43|60937.39
12:35:45|60937.39
12:35:46|60937.4
12:35:47|60937.4
12:35:48|60937.39
12:35:50|60937.39
12:35:50|60937.39
12:35:53|60937.4
12:35:53|60937.4
12:35:54|60937.4
12:35:55|60937.4
12:35:56|60937.4
12:35:57|60937.4
12:35:58|60937.39
12:35:59|60937.4
12:36:01|60937.39
12:36:03|60934.9
12:36:03|60934.9
12:36:04|60934.9
12:36:05|60934.9
12:36:06|60934.89
12:36:07|60934.89
12:36:08|60934.86
12:36:09|60937.38
12:36:10|60937.37
12:36:11|60959.08
12:36:12|60967.81
12:36:13|60967.81
12:36:14|60957.07
12:36:15|60954.7
12:36:16|60948.93
12:36:18|60948.94
12:36:18|60948.94
12:36:19|60948.94
12:36:20|60948.94
12:36:22|60948.94
12:36:22|60948.94
12:36:23|60948.93
12:36:24|60948.94
12:36:25|60948.93
12:36:26|60948.94
12:36:27|60967.55
12:36:28|60967.55
12:36:29|60967.55
12:36:30|60967.55
12:36:31|60967.55
12:36:32|60967.56
12:36:33|60967.56
12:36:34|60967.56
12:36:35|60967.56
12:36:36|60967.56
12:36:37|60967.56
12:36:38|60967.56
12:36:39|60967.56
12:36:40|60967.56
12:36:41|60967.56
12:36:42|60967.56
12:36:43|60967.55
12:36:45|60967.56
12:36:47|60967.82
12:36:48|60981.47
12:36:49|60981.47
12:36:50|60981.47
12:36:51|60981.47
12:36:52|60981.47
12:36:54|60981.46
12:36:55|60981.47
12:36:56|60981.47
12:36:57|60981.46
12:36:58|60981.47
12:37:00|60981.46
12:37:00|60981.46
12:37:01|60981.47
12:37:02|60981.46
12:37:03|60981.46
12:37:04|60985.18
12:37:05|60994.05
12:37:06|60994.05
12:37:07|60999.35
12:37:09|61000.
12:37:10|61000.
12:37:11|60999.99
12:37:12|61000.
12:37:13|60999.99
12:37:14|61005.58
12:37:15|61008.9
12:37:16|61014.12
12:37:17|61027.92
12:37:18|61032.52
12:37:19|61032.52
12:37:20|61028.88
12:37:21|61024.61
12:37:21|61024.6
12:37:23|61024.67
12:37:24|61024.66
12:37:24|61024.67
12:37:25|61024.67
12:37:27|61028.88
12:37:28|61028.88
12:37:29|61028.87
12:37:30|61028.87
12:37:31|61028.87
12:37:32|61024.62
12:37:33|61024.62
12:37:33|61024.6
12:37:35|61024.61
12:37:35|61026.73
12:37:37|61024.62
12:37:38|61024.62
12:37:39|61024.57
12:37:39|61024.58
12:37:41|61025.73
12:37:42|61024.57
12:37:43|61024.57
12:37:43|61026.8
12:37:45|61025.64
12:37:47|61026.77
12:37:48|61026.76
12:37:49|61026.77
12:37:50|61037.78
12:37:51|61040.5
12:37:52|61040.5
12:37:53|61040.83
12:37:54|61040.83
12:37:55|61040.84
12:37:56|61040.84
12:37:57|61040.83
12:37:58|61040.84
12:37:59|61040.86
12:37:59|61043.23
12:38:00|61042.75
12:38:02|61046.07
12:38:02|61046.1
12:38:04|61050.
12:38:04|61054.56
12:38:06|61054.56
12:38:07|61049.76
12:38:08|61052.06
12:38:09|61052.07
12:38:10|61049.2
12:38:11|61049.2
12:38:12|61049.19
12:38:13|61038.15
12:38:14|61033.97
12:38:15|61033.96
12:38:16|61032.6
12:38:17|61032.59
12:38:18|61028.55
12:38:19|61028.51
12:38:20|61028.5
12:38:22|61021.29
12:38:22|61021.28
12:38:24|61021.28
12:38:24|61024.73
12:38:25|61030.27
12:38:26|61021.9
12:38:27|61021.92
12:38:28|61021.92
12:38:29|61021.91
12:38:30|61026.81
12:38:31|61026.8
12:38:33|61026.8
12:38:33|61026.81
12:38:35|61029.5
12:38:35|61029.49
12:38:36|61029.48
12:38:38|61029.49
12:38:39|61033.97
12:38:40|61033.96
12:38:41|61033.97
12:38:42|61033.96
12:38:43|61033.97
12:38:44|61033.97
12:38:45|61033.96
12:38:46|61036.
12:38:48|61056.33
12:38:49|61057.35
12:38:50|61057.35
12:38:52|61057.36
12:38:53|61057.36
12:38:54|61053.7
12:38:56|61054.11
12:38:56|61054.11
12:38:57|61054.1
12:38:58|61048.64
12:38:59|61054.1
12:39:00|61048.57
12:39:01|61054.11
12:39:02|61054.1
12:39:03|61056.33
12:39:04|61056.28
12:39:05|61054.14
12:39:06|61052.16
12:39:07|61052.19
12:39:08|61056.33
12:39:09|61054.14
12:39:10|61054.14
12:39:11|61051.09
12:39:12|61053.22
12:39:13|61054.15
12:39:14|61054.13
12:39:16|61068.11
12:39:16|61079.57
12:39:17|61079.99
12:39:18|61077.9
12:39:19|61073.76
12:39:20|61073.03
12:39:21|61065.46
12:39:22|61065.47
12:39:23|61069.32
12:39:24|61065.48
12:39:25|61068.
12:39:26|61072.61
12:39:27|61071.84
12:39:28|61070.5
12:39:29|61070.5
12:39:30|61111.8
12:39:31|61125.99
12:39:32|61126.
12:39:33|61092.81
12:39:34|61086.64
12:39:35|61086.65
12:39:36|61088.48
12:39:37|61091.07
12:39:38|61091.07
12:39:39|61091.07
12:39:40|61087.3
12:39:41|61085.27
12:39:42|61084.01
12:39:43|61084.
12:39:44|61083.99
12:39:45|61082.91
12:39:46|61082.89
12:39:48|61086.28
12:39:50|61082.01
12:39:51|61082.02
12:39:53|61080.42
12:39:54|61086.18
12:39:55|61086.18
12:39:56|61086.18
12:39:57|61068.52
12:39:59|61054.32
12:40:00|61054.32
12:40:01|61054.31
12:40:03|61054.32
12:40:03|61062.77
12:40:04|61063.46
12:40:06|61063.46
12:40:07|61063.46
12:40:08|61055.18
12:40:09|61060.76
12:40:10|61060.81
12:40:11|61068.52
12:40:12|61085.99
12:40:13|61078.67
12:40:14|61078.66
12:40:15|61069.23
12:40:16|61056.87
12:40:17|61056.89
12:40:18|61056.86
12:40:19|61055.18
12:40:20|61056.92
12:40:21|61055.18
12:40:22|61056.97
12:40:23|61060.93
12:40:24|61062.82
12:40:25|61062.4
12:40:26|61074.14
12:40:27|61069.74
12:40:28|61082.2
12:40:29|61082.19
12:40:30|61082.2
12:40:31|61077.98
12:40:32|61122.06
12:40:33|61104.09
12:40:34|61095.3
12:40:35|61095.25
12:40:36|61078.
12:40:37|61078.
12:40:38|61077.37
12:40:39|61073.35
12:40:40|61072.3
12:40:41|61072.3
12:40:42|61072.3
12:40:43|61072.3
12:40:44|61074.02
12:40:45|61076.11
12:40:46|61076.86
12:40:47|61073.81
12:40:48|61073.81
12:40:50|61075.76
12:40:51|61072.69
12:40:53|61085.21
12:40:54|61085.2
12:40:56|61085.2
12:40:56|61088.15
12:40:58|61088.15
12:40:59|61088.14
12:41:00|61088.15
12:41:01|61085.4
12:41:03|61088.69
12:41:04|61088.15
12:41:04|61088.16
12:41:06|61088.16
12:41:06|61088.16
12:41:08|61086.16
12:41:09|61085.45
12:41:10|61074.11
12:41:11|61072.8
12:41:12|61072.79
12:41:13|61071.02
12:41:14|61071.02
12:41:15|61071.01
12:41:16|61071.01
12:41:17|61071.02
12:41:18|61071.01
12:41:19|61071.01
12:41:19|61071.01
12:41:21|61071.01
12:41:22|61071.01
12:41:22|61071.01
12:41:24|61071.01
12:41:25|61071.01
12:41:25|61071.01
12:41:26|61071.02
12:41:27|61071.02
12:41:29|61071.02
12:41:30|61071.02
12:41:31|61071.01
12:41:32|61071.02
12:41:33|61062.09
12:41:33|61062.08
12:41:35|61062.09
12:41:36|61066.99
12:41:37|61066.94
12:41:38|61071.01
12:41:39|61072.
12:41:40|61066.65
12:41:41|61066.66
12:41:41|61071.98
12:41:43|61071.97
12:41:44|61076.39
12:41:45|61078.65
12:41:46|61078.66
12:41:46|61078.66
12:41:48|61078.66
12:41:48|61078.65
12:41:51|61078.66
12:41:52|61082.07
12:41:52|61082.07
12:41:54|61082.07
12:41:55|61082.07
12:41:57|61084.
12:41:58|61088.14
12:41:59|61099.99
12:42:00|61099.99
12:42:01|61102.68
12:42:02|61105.53
12:42:03|61108.34
12:42:04|61114.99
12:42:05|61108.35
12:42:06|61112.59
12:42:07|61108.91
12:42:08|61108.91
12:42:10|61117.36
12:42:11|61113.19
12:42:12|61113.04
12:42:13|61113.03
12:42:14|61116.74
12:42:14|61111.76
12:42:16|61102.68
12:42:17|61102.69
12:42:18|61100.33
12:42:19|61097.71
12:42:20|61103.44
12:42:21|61103.43
12:42:21|61113.03
12:42:22|61118.69
12:42:24|61112.99
12:42:25|61107.29
12:42:26|61117.29
12:42:27|61116.04
12:42:28|61116.04
12:42:28|61111.12
12:42:30|61111.11
12:42:31|61111.12
12:42:32|61114.44
12:42:33|61114.44
12:42:34|61115.99
12:42:35|61116.
12:42:36|61115.99
12:42:37|61116.
12:42:38|61116.
12:42:39|61116.
12:42:40|61134.7
12:42:41|61136.21
12:42:42|61136.2
12:42:43|61136.2
12:42:44|61136.21
12:42:45|61136.2
12:42:46|61136.21
12:42:47|61146.92
12:42:48|61139.87
12:42:49|61139.86
12:42:50|61139.87
12:42:52|61139.87
12:42:53|61160.
12:42:54|61159.6
12:42:55|61145.63
12:42:56|61145.64
12:42:58|61157.89
12:43:00|61160.66
12:43:00|61160.66
12:43:02|61160.64
12:43:02|61160.67
12:43:04|61160.66
12:43:05|61155.
12:43:05|61149.01
12:43:07|61154.82
12:43:07|61149.
12:43:09|61150.25
12:43:09|61148.47
12:43:11|61140.23
12:43:12|61120.
12:43:13|61120.01
12:43:14|61110.65
12:43:15|61105.67
12:43:16|61105.66
12:43:17|61105.66
12:43:18|61105.66
12:43:19|61105.67
12:43:20|61127.81
12:43:21|61130.88
12:43:22|61130.87
12:43:23|61130.88
12:43:24|61130.88
12:43:25|61130.88
12:43:26|61130.88
12:43:27|61130.88
12:43:28|61130.88
12:43:29|61145.83
12:43:30|61148.98
12:43:31|61148.98
12:43:32|61148.98
12:43:33|61148.97
12:43:34|61157.88
12:43:35|61158.84
12:43:36|61159.99
12:43:37|61157.87
12:43:38|61155.22
12:43:39|61160.63
12:43:40|61160.63
12:43:41|61155.19
12:43:42|61159.99
12:43:43|61150.79
12:43:44|61151.61
12:43:45|61151.61
12:43:46|61151.62
12:43:47|61151.62
12:43:48|61151.61
12:43:49|61151.62
12:43:50|61155.26
12:43:51|61160.6
12:43:53|61160.6
12:43:55|61160.6
12:43:55|61142.7
12:43:57|61152.54
12:43:58|61152.55
12:43:59|61152.55
12:44:00|61152.55
12:44:00|61152.55
12:44:02|61152.55
12:44:04|61152.54
12:44:04|61152.54
12:44:05|61152.54
12:44:07|61152.54
12:44:08|61152.55
12:44:09|61152.55
12:44:10|61152.55
12:44:11|61155.3
12:44:12|61160.78
12:44:12|61158.64
12:44:14|61158.64
12:44:14|61158.63
12:44:15|61158.64
12:44:17|61158.63
12:44:18|61158.62
12:44:19|61158.63
12:44:20|61158.63
12:44:20|61158.62
12:44:22|61158.63
12:44:22|61158.62
12:44:23|61158.63
12:44:25|61158.62
12:44:26|61162.99
12:44:26|61274.84
12:44:27|61260.12
12:44:28|61240.49
12:44:29|61243.27
12:44:30|61209.79
12:44:31|61209.79
12:44:32|61209.83
12:44:33|61212.84
12:44:34|61223.47
12:44:35|61226.62
12:44:36|61246.77
12:44:38|61238.08
12:44:38|61232.14
12:44:39|61216.16
12:44:41|61216.15
12:44:42|61210.
12:44:43|61196.94
12:44:44|61188.99
12:44:45|61188.99
12:44:46|61181.72
12:44:47|61205.
12:44:48|61175.05
12:44:49|61183.54
12:44:50|61175.27
12:44:51|61175.26
12:44:52|61175.44
12:44:54|61175.43
12:44:54|61163.36
12:44:56|61162.
12:44:57|61150.01
12:44:58|61157.37
12:44:59|61157.38
12:45:00|61151.26
12:45:01|61180.08
12:45:03|61195.61
12:45:04|61195.61
12:45:05|61195.61
12:45:06|61217.
12:45:07|61209.78
12:45:08|61205.65
12:45:09|61205.65
12:45:10|61196.29
12:45:12|61196.82
12:45:13|61217.32
12:45:14|61211.76
12:45:15|61211.74
12:45:16|61206.34
12:45:18|61211.78
12:45:18|61206.34
12:45:19|61208.12
12:45:20|61211.8
12:45:21|61211.81
12:45:22|61211.81
12:45:23|61231.01
12:45:24|61220.48
12:45:25|61220.96
12:45:26|61220.48
12:45:27|61231.38
12:45:28|61231.38
12:45:29|61231.39
12:45:30|61231.39
12:45:31|61231.39
12:45:32|61231.39
12:45:33|61231.39
12:45:34|61231.38
12:45:35|61231.38
12:45:36|61231.38
12:45:37|61231.39
12:45:38|61231.38
12:45:39|61225.
12:45:40|61228.04
12:45:41|61228.04
12:45:42|61231.39
12:45:43|61231.39
12:45:44|61231.38
12:45:45|61200.08
12:45:46|61214.25
12:45:47|61214.25
12:45:48|61238.95
12:45:49|61235.
12:45:50|61231.39
12:45:51|61231.39
12:45:52|61231.39
12:45:54|61231.38
12:45:55|61231.39
12:45:56|61231.39
12:45:57|61242.39
12:45:58|61239.82
12:45:59|61228.06
12:46:00|61228.06
12:46:01|61230.
12:46:02|61232.89
12:46:04|61232.89
12:46:04|61232.89
12:46:05|61232.89
12:46:07|61232.89
12:46:07|61232.88
12:46:08|61232.89
12:46:10|61231.41
12:46:10|61231.4
12:46:12|61231.4
12:46:12|61220.73
12:46:14|61211.82
12:46:14|61214.25
12:46:15|61214.25
12:46:17|61214.25
12:46:17|61212.37
12:46:19|61212.29
12:46:20|61212.28
12:46:20|61212.28
12:46:22|61212.29
12:46:23|61196.95
12:46:24|61187.52
12:46:25|61193.9
12:46:25|61193.91
12:46:27|61192.53
12:46:28|61192.53
12:46:29|61192.53
12:46:30|61192.53
12:46:31|61192.51
12:46:32|61175.45
12:46:33|61173.92
12:46:34|61170.02
12:46:35|61166.64
12:46:36|61153.04
12:46:37|61153.05
12:46:38|61157.72
12:46:39|61157.71
12:46:40|61157.71
12:46:41|61173.92
12:46:42|61169.95
12:46:43|61153.06
12:46:44|61155.16
12:46:45|61158.35
12:46:46|61162.85
12:46:47|61158.35
12:46:48|61168.72
12:46:49|61166.66
12:46:50|61184.1
12:46:51|61181.42
12:46:52|61184.1
12:46:53|61184.07
12:46:54|61184.06
12:46:56|61166.66
12:46:57|61162.81
12:46:58|61162.81
12:47:00|61162.8
12:47:01|61181.47
12:47:02|61173.91
12:47:03|61198.54
12:47:04|61191.6
12:47:05|61191.61
12:47:06|61181.45
12:47:07|61181.44
12:47:08|61181.44
12:47:09|61161.72
12:47:10|61159.37
12:47:11|61159.36
12:47:12|61152.81
12:47:14|61153.03
12:47:15|61150.
12:47:16|61149.98
12:47:17|61149.97
12:47:18|61151.96
12:47:19|61133.74
12:47:20|61140.79
12:47:21|61139.3
12:47:22|61139.3
12:47:23|61139.31
12:47:24|61137.2
12:47:25|61137.19
12:47:26|61137.2
12:47:27|61137.18
12:47:28|61137.19
12:47:29|61149.97
12:47:30|61149.98
12:47:31|61148.05
12:47:32|61135.01
12:47:33|61135.
12:47:34|61131.45
12:47:35|61131.45
12:47:36|61131.45
12:47:37|61137.19
12:47:38|61137.2
12:47:39|61131.83
12:47:40|61131.47
12:47:41|61131.84
12:47:42|61131.46
12:47:43|61125.35
12:47:44|61121.23
12:47:45|61115.25
12:47:46|61114.01
12:47:47|61114.01
12:47:48|61111.11
12:47:49|61114.01
12:47:50|61114.02
12:47:51|61119.12
12:47:52|61119.11
12:47:53|61119.11
12:47:54|61116.02
12:47:55|61112.05
12:47:56|61112.04
12:47:58|61130.12
12:48:00|61116.66
12:48:01|61085.27
12:48:02|61085.25
12:48:03|61076.75
12:48:05|61076.59
12:48:05|61074.08
12:48:06|61072.97
12:48:07|61061.09
12:48:08|61061.1
12:48:09|61059.61
12:48:10|61051.25
12:48:11|61051.24
12:48:12|61051.25
12:48:13|61051.25
12:48:14|61044.24
12:48:15|61044.24
12:48:16|61041.91
12:48:17|61044.22
12:48:18|61044.23
12:48:19|61065.82
12:48:20|61063.42
12:48:21|61071.17
12:48:22|61066.74
12:48:23|61069.35
12:48:24|61065.86
12:48:25|61044.24
12:48:26|61049.59
12:48:27|61049.59
12:48:28|61049.58
12:48:29|61049.59
12:48:30|61049.59
12:48:31|61049.58
12:48:32|61049.57
12:48:33|61049.58
12:48:34|61049.58
12:48:35|61049.58
12:48:36|61067.56
12:48:37|61067.43
12:48:38|61081.19
12:48:39|61098.97
12:48:40|61090.28
12:48:41|61081.19
12:48:42|61070.02
12:48:43|61063.2
12:48:44|61060.27
12:48:45|61060.15
12:48:46|61065.87
12:48:47|61074.99
12:48:48|61066.08
12:48:49|61066.07
12:48:50|61059.69
12:48:51|61052.71
12:48:52|61052.7
12:48:53|61066.07
12:48:54|61066.07
12:48:55|61066.07
12:48:56|61066.09
12:48:58|61080.73
12:48:58|61080.72
12:48:59|61072.
12:49:00|61080.72
12:49:01|61085.32
12:49:03|61078.06
12:49:04|61065.04
12:49:05|61071.52
12:49:06|61071.53
12:49:07|61070.53
12:49:08|61069.91
12:49:09|61068.26
12:49:10|61063.93
12:49:11|61069.91
12:49:12|61069.83
12:49:13|61071.52
12:49:14|61071.53
12:49:15|61070.52
12:49:16|61074.63
12:49:17|61070.53
12:49:19|61068.92
12:49:20|61063.
12:49:22|61069.98
12:49:22|61069.99
12:49:23|61069.99
12:49:24|61068.95
12:49:26|61068.96
12:49:26|61074.97
12:49:27|61079.99
12:49:29|61079.57
12:49:29|61069.94
12:49:31|61069.61
12:49:32|61074.98
12:49:33|61071.56
12:49:34|61080.52
12:49:34|61085.
12:49:36|61085.3
12:49:37|61087.63
12:49:38|61086.37
12:49:39|61095.32
12:49:41|61100.
12:49:41|61099.99
12:49:43|61106.13
12:49:43|61106.14
12:49:44|61097.13
12:49:45|61099.49
12:49:46|61099.48
12:49:48|61099.48
12:49:48|61099.48
12:49:49|61099.48
12:49:50|61099.48
12:49:51|61106.06
12:49:52|61106.05
12:49:53|61109.43
12:49:54|61109.43
12:49:55|61109.43
12:49:56|61097.11
12:49:57|61083.73
12:50:00|61080.75
12:50:01|61070.83
12:50:02|61088.05
12:50:03|61087.8
12:50:04|61089.45
12:50:05|61079.12
12:50:07|61083.63
12:50:09|61083.63
12:50:09|61083.57
12:50:10|61074.01
12:50:11|61081.95
12:50:12|61074.01
12:50:14|61073.99
12:50:15|61074.
12:50:16|61116.34
12:50:17|61126.34
12:50:18|61126.32
12:50:19|61126.32
12:50:20|61118.75
12:50:21|61113.48
12:50:22|61113.47
12:50:23|61113.47
12:50:24|61113.48
12:50:25|61113.39
12:50:26|61113.48
12:50:32|61112.17
12:50:33|61101.11
12:50:33|61112.11
12:50:34|61121.31
12:50:35|61125.54
12:50:36|61125.55
12:50:38|61125.55
12:50:38|61125.58
12:50:40|61125.58
12:50:40|61134.84
12:50:41|61134.84
12:50:42|61134.86
12:50:43|61134.86
12:50:44|61134.89
12:50:45|61134.9
12:50:46|61150.
12:50:48|61147.39
12:50:48|61149.76
12:50:49|61149.76
12:50:50|61150.37
12:50:51|61150.38
12:50:52|61140.42
12:50:53|61134.
12:50:55|61134.
12:50:55|61131.16
12:50:56|61131.16
12:50:57|61131.18
12:51:00|61132.97
12:51:00|61132.98
12:51:02|61132.98
12:51:04|61133.79
12:51:04|61133.98
12:51:05|61133.98
12:51:07|61134.01
12:51:08|61134.01
12:51:09|61134.01
12:51:10|61134.02
12:51:11|61134.02
12:51:12|61134.01
12:51:13|61140.14
12:51:14|61134.99
12:51:15|61134.01
12:51:16|61112.75
12:51:16|61116.31
12:51:18|61116.33
12:51:19|61116.34
12:51:20|61116.33
12:51:21|61115.51
12:51:22|61112.12
12:51:22|61105.68
12:51:24|61105.67
12:51:25|61106.21
12:51:25|61106.22
12:51:27|61106.22
12:51:28|61106.21
12:51:29|61106.21
12:51:30|61106.22
12:51:31|61106.21
12:51:31|61106.22
12:51:33|61111.73
12:51:34|61111.72
12:51:35|61111.72
12:51:35|61111.72
12:51:37|61110.22
12:51:38|61110.22
12:51:38|61109.94
12:51:40|61109.95
12:51:41|61109.93
12:51:42|61109.98
12:51:43|61109.95
12:51:43|61100.51
12:51:44|61100.01
12:51:46|61100.01
12:51:46|61100.01
12:51:47|61109.94
12:51:48|61109.94
12:51:50|61109.94
12:51:51|61109.94
12:51:52|61109.94
12:51:53|61109.89
12:51:54|61106.13
12:51:55|61106.11
12:51:56|61106.1
12:51:57|61106.11
12:51:58|61106.11
12:51:58|61101.35
12:51:59|61106.09
12:52:00|61106.1
12:52:02|61106.09
12:52:04|61106.1
12:52:05|61106.1
12:52:05|61106.1
12:52:06|61106.1
12:52:07|61106.09
12:52:08|61106.1
12:52:09|61106.09
12:52:10|61106.1
12:52:11|61106.1
12:52:13|61100.02
12:52:14|61100.01
12:52:15|61100.02
12:52:16|61100.02
12:52:17|61102.7
12:52:19|61102.7
12:52:20|61102.7
12:52:21|61104.26
12:52:22|61104.26
12:52:23|61102.45
12:52:24|61102.45
12:52:25|61102.44
12:52:26|61070.01
12:52:27|61069.93
12:52:28|61071.78
12:52:29|61076.88
12:52:30|61076.89
12:52:31|61073.53
12:52:32|61073.53
12:52:33|61073.53
12:52:35|61073.32
12:52:35|61075.02
12:52:37|61076.89
12:52:38|61076.89
12:52:39|61081.66
12:52:39|61081.67
12:52:40|61081.66
12:52:42|61081.67
12:52:43|61089.26
12:52:43|61097.1
12:52:44|61097.1
12:52:45|61090.08
12:52:46|61090.08
12:52:47|61090.07
12:52:48|61090.07
12:52:50|61090.07
12:52:50|61080.61
12:52:52|61080.62
12:52:53|61077.09
12:52:54|61068.68
12:52:55|61068.72
12:52:56|61075.08
12:52:57|61080.6
12:52:58|61089.28
12:52:59|61089.28
12:53:00|61089.28
12:53:02|61089.28
12:53:04|61089.27
12:53:05|61098.34
12:53:05|61094.01
12:53:08|61095.97
12:53:08|61100.02
12:53:10|61105.87
12:53:10|61105.87
12:53:12|61109.64
12:53:13|61105.87
12:53:14|61102.19
12:53:14|61102.19
12:53:16|61102.19
12:53:16|61095.38
12:53:18|61095.38
12:53:19|61095.37
12:53:19|61095.38
12:53:21|61076.9
12:53:22|61073.84
12:53:23|61077.98
12:53:24|61084.08
12:53:25|61084.09
12:53:25|61084.04
12:53:26|61083.86
12:53:27|61083.86
12:53:29|61083.86
12:53:29|61083.87
12:53:30|61083.87
12:53:31|61095.19
12:53:32|61095.19
12:53:33|61095.39
12:53:34|61086.05
12:53:35|61083.87
12:53:37|61083.87
12:53:37|61079.82
12:53:39|61079.82
12:53:40|61077.99
12:53:41|61079.81
12:53:41|61069.77
12:53:43|61069.77
12:53:43|61069.73
12:53:45|61069.74
12:53:45|61072.6
12:53:47|61072.6
12:53:47|61079.82
12:53:48|61080.53
12:53:50|61085.52
12:53:50|61085.5
12:53:51|61085.51
12:53:52|61085.52
12:53:53|61083.89
12:53:55|61074.
12:53:55|61078.93
12:53:56|61075.86
12:53:57|61074.54
12:53:58|61074.55
12:53:59|61074.54
12:54:00|61074.55
12:54:02|61079.03
12:54:03|61074.55
12:54:04|61078.1
12:54:05|61076.22
12:54:06|61076.22
12:54:07|61078.12
12:54:08|61076.75
12:54:09|61077.17
12:54:10|61076.76
12:54:11|61076.4
12:54:12|61076.4
12:54:13|61076.4
12:54:14|61076.4
12:54:15|61076.39
12:54:16|61076.39
12:54:17|61076.76
12:54:18|61075.03
12:54:19|61077.36
12:54:20|61077.36
12:54:21|61069.78
12:54:22|61072.38
12:54:23|61073.71
12:54:24|61067.2
12:54:25|61077.37
12:54:26|61100.62
12:54:27|61088.27
12:54:28|61092.21
12:54:29|61086.98
12:54:30|61089.54
12:54:31|61087.03
12:54:33|61089.53
12:54:33|61092.15
12:54:34|61075.95
12:54:36|61091.
12:54:36|61092.22
12:54:38|61092.23
12:54:38|61092.22
12:54:39|61092.22
12:54:41|61092.22
12:54:41|61092.23
12:54:43|61092.22
12:54:44|61092.22
12:54:44|61092.22
12:54:45|61109.79
12:54:47|61110.79
12:54:47|61101.39
12:54:49|61095.31
12:54:49|61097.19
12:54:50|61095.31
12:54:51|61095.31
12:54:52|61095.3
12:54:53|61102.
12:54:55|61102.01
12:54:56|61102.01
12:54:57|61102.
12:54:58|61102.01
12:54:59|61100.76
12:55:00|61100.76
12:55:01|61102.85
12:55:02|61101.41
12:55:04|61097.29
12:55:06|61093.75
12:55:06|61093.72
12:55:07|61089.28
12:55:08|61085.23
12:55:09|61084.73
12:55:10|61083.29
12:55:11|61081.64
12:55:12|61085.2
12:55:13|61085.21
12:55:14|61085.2
12:55:15|61077.85
12:55:16|61077.85
12:55:17|61077.86
12:55:18|61077.86
12:55:20|61077.84
12:55:21|61077.83
12:55:22|61077.84
12:55:23|61083.63
12:55:24|61085.22
12:55:25|61085.27
12:55:26|61090.
12:55:26|61092.15
12:55:28|61091.07
12:55:29|61091.07
12:55:30|61091.06
12:55:31|61091.06
12:55:31|61091.07
12:55:32|61091.07
12:55:34|61091.1
12:55:34|61091.1
12:55:36|61092.15
12:55:36|61092.14
12:55:38|61095.64
12:55:38|61095.62
12:55:40|61099.01
12:55:41|61098.97
12:55:42|61098.97
12:55:43|61110.1
12:55:44|61106.27
12:55:44|61106.22
12:55:46|61103.44
12:55:47|61103.45
12:55:48|61106.2
12:55:48|61104.55
12:55:50|61107.99
12:55:51|61121.82
12:55:52|61118.2
12:55:53|61112.84
12:55:54|61109.06
12:55:54|61109.05
12:55:56|61088.54
12:55:57|61091.07
12:55:58|61091.11
12:55:59|61091.08
12:56:00|61088.31
12:56:00|61088.32
12:56:02|61094.85
12:56:03|61103.75
12:56:05|61096.05
12:56:06|61096.04
12:56:07|61096.26
12:56:08|61100.67
12:56:10|61100.45
12:56:12|61099.44
12:56:12|61099.02
12:56:13|61097.05
12:56:14|61097.41
12:56:15|61091.11
12:56:17|61091.1
12:56:18|61091.1
12:56:19|61091.11
12:56:20|61091.11
12:56:21|61091.11
12:56:22|61095.82
12:56:23|61095.82
12:56:24|61095.82
12:56:25|61095.83
12:56:26|61095.82
12:56:27|61091.45
12:56:28|61091.1
12:56:29|61088.01
12:56:30|61088.
12:56:31|61088.01
12:56:32|61088.
12:56:33|61088.01
12:56:34|61088.01
12:56:35|61088.
12:56:36|61088.01
12:56:37|61088.
12:56:38|61088.01
12:56:39|61088.01
12:56:40|61088.
12:56:41|61088.01
12:56:43|61088.01
12:56:44|61091.44
12:56:45|61091.43
12:56:46|61091.43
12:56:47|61091.44
12:56:48|61091.43
12:56:49|61091.43
12:56:50|61091.43
12:56:51|61091.44
12:56:52|61091.44
12:56:53|61091.43
12:56:54|61091.44
12:56:55|61086.98
12:56:56|61086.98
12:56:57|61076.73
12:56:58|61076.73
12:56:59|61072.38
12:57:00|61076.08
12:57:01|61076.08
12:57:02|61076.23
12:57:03|61076.72
12:57:04|61076.73
12:57:06|61073.
12:57:07|61073.
12:57:09|61073.
12:57:10|61076.06
12:57:11|61074.95
12:57:12|61081.06
12:57:12|61081.14
12:57:14|61081.22
12:57:15|61096.93
12:57:16|61094.69
12:57:16|61091.62
12:57:18|61091.62
12:57:19|61091.62
12:57:19|61081.63
12:57:20|61085.43
12:57:22|61086.66
12:57:22|61084.98
12:57:24|61084.94
12:57:24|61080.
12:57:26|61079.97
12:57:27|61076.07
12:57:27|61073.92
12:57:28|61072.37
12:57:29|61073.04
12:57:30|61073.04
12:57:31|61069.83
12:57:32|61066.06
12:57:34|61062.09
12:57:34|61062.65
12:57:35|61062.65
12:57:36|61059.39
12:57:37|61059.39
12:57:38|61059.38
12:57:39|61059.39
12:57:41|61059.39
12:57:42|61059.38
12:57:43|61059.38
12:57:44|61059.39
12:57:45|61059.39
12:57:45|61059.39
12:57:46|61059.39
12:57:47|61059.39
12:57:48|61059.39
12:57:49|61059.38
12:57:51|61059.39
12:57:51|61059.38
12:57:52|61059.39
12:57:53|61064.83
12:57:54|61064.82
12:57:55|61064.83
12:57:56|61064.82
12:57:57|61064.82
12:57:58|61064.83
12:57:59|61064.82
12:58:00|61064.83
12:58:01|61073.04
12:58:03|61073.04
12:58:03|61073.03
12:58:05|61065.59
12:58:06|61060.93
12:58:07|61060.93
12:58:09|61055.26
12:58:10|61056.49
12:58:11|61056.49
12:58:12|61060.92
12:58:14|61064.82
12:58:14|61064.82
12:58:16|61064.81
12:58:17|61064.8
12:58:17|61064.8
12:58:19|61064.81
12:58:20|61064.81
12:58:21|61064.8
12:58:22|61064.8
12:58:23|61064.8
12:58:24|61064.81
12:58:25|61064.8
12:58:26|61064.81
12:58:27|61064.17
12:58:28|61064.18
12:58:29|61064.17
12:58:30|61064.17
12:58:31|61064.18
12:58:32|61064.17
12:58:33|61064.18
12:58:35|61064.17
12:58:36|61064.18
12:58:37|61069.96
12:58:38|61069.85
12:58:39|61069.86
12:58:40|61069.85
12:58:40|61069.86
12:58:42|61069.86
12:58:42|61084.96
12:58:44|61084.94
12:58:44|61084.94
12:58:45|61084.95
12:58:47|61084.94
12:58:48|61084.95
12:58:48|61084.94
12:58:49|61084.95
12:58:51|61084.95
12:58:51|61084.95
12:58:52|61084.95
12:58:53|61084.95
12:58:54|61084.94
12:58:55|61078.03
12:58:57|61078.08
12:58:58|61083.96
12:58:59|61086.46
12:59:00|61086.47
12:59:01|61088.74
12:59:02|61093.63
12:59:03|61095.87
12:59:04|61099.
12:59:05|61098.99
12:59:06|61099.
12:59:08|61098.99
12:59:08|61099.
12:59:10|61098.99
12:59:10|61098.99
12:59:11|61098.99
12:59:13|61098.98
12:59:14|61098.99
12:59:16|61098.99
12:59:17|61098.97
12:59:18|61098.98
12:59:19|61098.98
12:59:20|61098.98
12:59:21|61098.94
12:59:22|61098.94
12:59:23|61098.93
12:59:24|61092.11
12:59:25|61092.11
12:59:25|61100.
12:59:27|61100.
12:59:27|61099.99
12:59:29|61103.76
12:59:30|61105.19
12:59:31|61105.2
12:59:32|61105.19
12:59:33|61103.76
12:59:34|61103.75
12:59:35|61103.76
12:59:36|61103.75
12:59:37|61103.76
12:59:38|61103.76
12:59:40|61103.76
12:59:40|61109.86
12:59:41|61109.87
12:59:42|61109.87
12:59:43|61108.93
12:59:44|61108.71
12:59:45|61105.55
12:59:46|61105.56
12:59:47|61105.56
12:59:48|61105.55
12:59:49|61105.55
12:59:50|61092.16
12:59:51|61096.95
12:59:52|61093.6
12:59:53|61096.95
12:59:54|61095.29
12:59:55|61095.28
12:59:56|61095.28
12:59:57|61092.18
12:59:58|61095.28
12:59:59|61095.28
13:00:01|61095.28
13:00:02|61129.15
13:00:03|61135.24
13:00:04|61143.06
13:00:05|61143.06
13:00:06|61143.05
13:00:07|61143.04
13:00:09|61140.02
13:00:11|61139.61
13:00:11|61123.92
13:00:13|61140.4
13:00:14|61128.57
13:00:15|61128.53
13:00:16|61128.57
13:00:17|61128.56
13:00:18|61128.56
13:00:19|61113.93
13:00:20|61112.68
13:00:21|61088.36
13:00:22|61117.68
13:00:23|61117.68
13:00:24|61117.71
13:00:25|61117.71
13:00:26|61116.39
13:00:27|61116.4
13:00:28|61116.39
13:00:29|61116.4
13:00:31|61116.39
13:00:32|61116.07
13:00:33|61109.18
13:00:33|61112.56
13:00:34|61112.56
13:00:35|61109.18
13:00:37|61100.
13:00:37|61099.41
13:00:38|61088.82
13:00:39|61080.01
13:00:40|61073.34
13:00:41|61064.65
13:00:43|61064.21
13:00:43|61064.18
13:00:44|61060.54
13:00:45|61059.39
13:00:47|61050.
13:00:47|61043.48
13:00:48|61042.76
13:00:50|61040.83
13:00:51|61040.01
13:00:52|61030.5
13:00:53|61026.14
13:00:54|61033.35
13:00:55|61038.8
13:00:56|61040.39
13:00:57|61045.11
13:00:58|61044.3
13:00:59|61044.3
13:01:00|61042.7
13:01:01|61042.71
13:01:03|61042.7
13:01:03|61036.02
13:01:04|61036.01
13:01:06|61034.82
13:01:07|61036.01
13:01:08|61032.55
13:01:10|61024.72
13:01:12|61023.01
13:01:13|61023.
13:01:14|61023.01
13:01:15|61023.01
13:01:15|61015.51
13:01:17|61015.5
13:01:18|61005.03
13:01:19|61000.
13:01:20|61000.01
13:01:21|60994.53
13:01:22|60981.13
13:01:23|60975.01
13:01:24|60974.64
13:01:25|60971.59
13:01:26|60971.58
13:01:27|60967.36
13:01:28|60962.91
13:01:29|60966.64
13:01:30|60966.64
13:01:31|60966.65
13:01:32|60943.05
13:01:33|60940.
13:01:34|60946.77
13:01:35|60946.2
13:01:36|60954.
13:01:37|60940.84
13:01:38|60951.8
13:01:39|60951.8
13:01:40|60951.42
13:01:41|60951.42
13:01:42|60951.4
13:01:43|60950.24
13:01:44|60947.04
13:01:45|60950.99
13:01:46|60950.82
13:01:47|60950.82
13:01:48|60950.83
13:01:49|60950.82
13:01:51|60940.
13:01:51|60940.
13:01:52|60939.99
13:01:53|60939.99
13:01:54|60939.98
13:01:55|60929.
13:01:56|60938.27
13:01:57|60938.26
13:01:58|60938.27
13:01:59|60938.26
13:02:01|60939.97
13:02:02|60966.63
13:02:03|60966.64
13:02:03|60992.22
13:02:04|60998.27
13:02:11|60996.13
13:02:12|60996.13
13:02:14|60996.12
13:02:15|60996.12
13:02:16|60996.13
13:02:17|60996.13
13:02:18|60996.13
13:02:19|60996.12
13:02:20|60996.13
13:02:21|61009.98
13:02:22|61009.99
13:02:23|61013.99
13:02:24|61022.94
13:02:25|61029.12
13:02:26|61041.52
13:02:27|61041.52
13:02:28|61045.1
13:02:29|61043.46
13:02:30|61043.47
13:02:31|61043.47
13:02:32|61043.46
13:02:33|61043.47
13:02:34|61043.46
13:02:35|61043.47
13:02:36|61043.46
13:02:37|61043.47
13:02:38|61042.76
13:02:39|61042.76
13:02:40|61041.52
13:02:41|61041.52
13:02:42|61041.51
13:02:43|61041.51
13:02:44|61041.52
13:02:45|61049.99
13:02:46|61062.41
13:02:47|61081.68
13:02:48|61084.93
13:02:49|61084.94
13:02:50|61096.21
13:02:51|61099.96
13:02:53|61099.97
13:02:53|61099.97
13:02:54|61108.99
13:02:55|61110.97
13:02:56|61117.68
13:02:57|61135.33
13:02:58|61133.98
13:02:59|61132.
13:03:00|61132.
13:03:01|61132.01
13:03:02|61143.37
13:03:03|61143.44
13:03:04|61143.45
13:03:05|61146.34
13:03:06|61124.47
13:03:07|61123.25
13:03:09|61123.24
13:03:10|61123.25
13:03:12|61135.89
13:03:13|61131.81
13:03:14|61130.22
13:03:15|61127.38
13:03:16|61125.4
13:03:17|61125.38
13:03:18|61123.88
13:03:19|61123.26
13:03:20|61123.26
13:03:21|61123.24
13:03:22|61121.99
13:03:23|61123.25
13:03:24|61123.24
13:03:25|61123.24
13:03:26|61123.25
13:03:27|61123.25
13:03:28|61123.25
13:03:29|61122.
13:03:31|61121.98
13:03:31|61121.98
13:03:32|61121.95
13:03:33|61107.99
13:03:34|61107.22
13:03:35|61106.6
13:03:36|61106.59
13:03:37|61106.6
13:03:38|61106.58
13:03:39|61106.59
13:03:40|61106.59
13:03:41|61106.28
13:03:42|61114.11
13:03:43|61142.07
13:03:44|61137.82
13:03:45|61141.23
13:03:46|61129.33
13:03:48|61124.45
13:03:48|61130.42
13:03:49|61136.68
13:03:50|61136.68
13:03:51|61136.67
13:03:52|61136.67
13:03:53|61135.89
13:03:55|61135.88
13:03:55|61131.63
13:03:56|61131.63
13:03:57|61131.61
13:03:58|61131.58
13:03:59|61128.47
13:04:01|61128.48
13:04:01|61131.6
13:04:03|61131.6
13:04:03|61152.43
13:04:05|61163.31
13:04:06|61163.3
13:04:07|61164.47
13:04:07|61164.45
13:04:09|61164.45
13:04:10|61155.59
13:04:11|61158.24
13:04:13|61138.77
13:04:13|61137.82
13:04:15|61137.83
13:04:16|61137.82
13:04:17|61147.37
13:04:18|61144.38
13:04:19|61144.38
13:04:20|61132.77
13:04:21|61132.77
13:04:22|61132.78
13:04:23|61132.73
13:04:24|61132.74
13:04:25|61132.74
13:04:26|61132.74
13:04:27|61131.74
13:04:28|61131.74
13:04:29|61131.74
13:04:30|61131.74
13:04:31|61131.73
13:04:32|61131.74
13:04:33|61131.73
13:04:34|61131.74
13:04:35|61131.74
13:04:36|61131.74
13:04:37|61131.74
13:04:38|61131.61
13:04:39|61131.6
13:04:40|61131.1
13:04:41|61131.09
13:04:42|61131.09
13:04:43|61131.05
13:04:44|61131.06
13:04:45|61131.05
13:04:46|61131.06
13:04:47|61131.06
13:04:48|61130.
13:04:49|61128.56
13:04:50|61130.03
13:04:51|61130.
13:04:52|61129.99
13:04:53|61160.97
13:04:54|61174.87
13:04:55|61171.8
13:04:56|61145.31
13:04:57|61144.52
13:04:58|61144.52
13:04:59|61144.52
13:05:00|61155.64
13:05:01|61145.31
13:05:02|61132.
13:05:03|61115.7
13:05:04|61112.91
13:05:05|61095.33
13:05:07|61092.45
13:05:07|61095.31
13:05:08|61112.91
13:05:09|61112.83
13:05:10|61112.84
13:05:11|61121.35
13:05:13|61112.12
13:05:14|61102.66
13:05:16|61097.25
13:05:17|61087.34
13:05:18|61075.53
13:05:19|61075.53
13:05:20|61075.51
13:05:21|61075.44
13:05:21|61088.01
13:05:23|61100.
13:05:24|61101.
13:05:25|61105.23
13:05:26|61105.24
13:05:27|61107.01
13:05:28|61107.02
13:05:29|61111.31
13:05:30|61107.05
13:05:30|61106.7
13:05:32|61106.03
13:05:33|61106.02
13:05:34|61106.02
13:05:35|61106.02
13:05:36|61106.01
13:05:37|61106.01
13:05:38|61106.01
13:05:39|61101.76
13:05:40|61101.6
13:05:41|61101.61
13:05:42|61101.6
13:05:43|61101.61
13:05:44|61121.46
13:05:45|61121.46
13:05:46|61121.46
13:05:47|61119.87
13:05:48|61118.79
13:05:49|61115.
13:05:51|61110.
13:05:51|61109.68
13:05:52|61097.01
13:05:53|61094.61
13:05:54|61085.01
13:05:55|61085.02
13:05:56|61085.01
13:05:57|61085.02
13:05:58|61085.01
13:05:59|61085.01
13:06:00|61085.02
13:06:01|61078.98
13:06:02|61078.98
13:06:03|61078.97
13:06:04|61078.96
13:06:05|61078.75
13:06:06|61078.76
13:06:07|61080.
13:06:08|61080.
13:06:09|61080.
13:06:10|61080.
13:06:11|61080.
13:06:12|61080.
13:06:14|61080.
13:06:16|61080.
13:06:16|61078.44
13:06:18|61077.53
13:06:18|61077.52
13:06:20|61077.53
13:06:20|61077.53
13:06:21|61077.36
13:06:23|61077.35
13:06:23|61073.07
13:06:24|61073.05
13:06:26|61073.06
13:06:27|61073.06
13:06:28|61073.05
13:06:29|61077.35
13:06:29|61077.36
13:06:30|61077.34
13:06:31|61077.34
13:06:33|61080.
13:06:33|61099.98
13:06:34|61106.02
13:06:35|61106.02
13:06:36|61106.01
13:06:37|61106.02
13:06:38|61106.01
13:06:40|61106.
13:06:40|61106.01
13:06:42|61105.97
13:06:42|61105.97
13:06:43|61105.96
13:06:44|61105.97
13:06:45|61105.96
13:06:46|61118.78
13:06:47|61132.43
13:06:48|61134.45
13:06:49|61134.44
13:06:51|61134.45
13:06:52|61134.44
13:06:52|61134.45
13:06:54|61141.88
13:06:55|61140.01
13:06:56|61137.01
13:06:56|61135.02
13:06:58|61135.02
13:06:58|61135.01
13:07:00|61134.97
13:07:00|61132.02
13:07:01|61132.01
13:07:03|61124.01
13:07:04|61115.4
13:07:05|61115.34
13:07:06|61115.35
13:07:07|61115.34
13:07:08|61115.35
13:07:09|61115.35
13:07:10|61115.35
13:07:11|61115.34
13:07:11|61115.34
13:07:13|61115.34
13:07:14|61115.32
13:07:16|61115.32
13:07:16|61115.32
13:07:17|61115.33
13:07:18|61115.33
13:07:20|61114.99
13:07:22|61114.98
13:07:23|61110.68
13:07:23|61110.09
13:07:25|61110.09
13:07:26|61107.01
13:07:27|61100.
13:07:27|61101.62
13:07:28|61104.09
13:07:29|61104.1
13:07:30|61104.1
13:07:31|61100.12
13:07:33|61100.12
13:07:33|61100.01
13:07:34|61100.
13:07:35|61100.01
13:07:37|61100.
13:07:38|61113.78
13:07:39|61115.02
13:07:40|61115.02
13:07:41|61115.02
13:07:42|61113.46
13:07:42|61113.45
13:07:44|61113.45
13:07:45|61113.45
13:07:46|61113.22
13:07:47|61113.22
13:07:48|61113.21
13:07:49|61113.21
13:07:50|61113.2
13:07:50|61113.2
13:07:52|61113.21
13:07:53|61113.21
13:07:53|61113.23
13:07:55|61113.21
13:07:55|61113.21
13:07:57|61113.21
13:07:58|61113.22
13:07:58|61113.21
13:08:00|61110.01
13:08:01|61113.22
13:08:02|61113.21
13:08:03|61113.21
13:08:04|61113.2
13:08:05|61113.19
13:08:06|61113.19
13:08:06|61111.98
13:08:07|61111.98
13:08:08|61108.24
13:08:10|61108.23
13:08:11|61108.22
13:08:12|61111.96
13:08:13|61111.98
13:08:14|61111.97
13:08:14|61111.97
13:08:17|61111.95
13:08:18|61111.95
13:08:20|61111.95
13:08:20|61100.
13:08:22|61111.5
13:08:23|61111.49
13:08:24|61111.48
13:08:26|61111.48
13:08:27|61111.49
13:08:27|61111.48
13:08:29|61114.97
13:08:30|61114.97
13:08:30|61113.34
13:08:32|61111.57
13:08:33|61111.57
13:08:34|61111.44
13:08:35|61114.97
13:08:36|61114.96
13:08:37|61114.96
13:08:39|61113.25
13:08:39|61113.24
13:08:41|61113.25
13:08:42|61111.44
13:08:42|61111.45
13:08:43|61113.23
13:08:44|61114.95
13:08:46|61114.11
13:08:47|61114.11
13:08:48|61114.74
13:08:48|61114.73
13:08:50|61114.74
13:08:51|61114.73
13:08:51|61114.73
13:08:53|61114.73
13:08:54|61111.45
13:08:55|61111.45
13:08:56|61111.44
13:08:56|61111.44
13:08:58|61108.26
13:08:59|61108.22
13:09:00|61108.23
13:09:01|61108.22
13:09:02|61108.23
13:09:03|61108.23
13:09:03|61108.22
13:09:05|61108.23
13:09:06|61108.22
13:09:07|61108.21
13:09:08|61108.2
13:09:09|61081.47
13:09:10|61074.61
13:09:11|61074.6
13:09:13|61072.72
13:09:14|61072.05
13:09:14|61072.05
13:09:15|61072.06
13:09:16|61071.13
13:09:17|61072.05
13:09:19|61078.25
13:09:19|61080.24
13:09:21|61091.44
13:09:22|61103.84
13:09:23|61103.84
13:09:25|61103.84
13:09:25|61103.84
13:09:26|61103.83
13:09:28|61103.83
13:09:29|61111.44
13:09:30|61111.44
13:09:31|61111.44
13:09:32|61111.44
13:09:33|61111.44
13:09:34|61111.44
13:09:35|61112.43
13:09:37|61129.99
13:09:37|61129.99
13:09:39|61130.
13:09:39|61124.09
13:09:41|61134.43
13:09:41|61134.44
13:09:42|61134.44
13:09:43|61134.44
13:09:44|61134.43
13:09:46|61134.43
13:09:47|61134.39
13:09:47|61134.39
13:09:49|61139.99
13:09:50|61140.01
13:09:51|61145.
13:09:52|61149.99
13:09:52|61149.99
13:09:53|61141.43
13:09:54|61141.43
13:09:56|61141.43
13:09:57|61136.54
13:09:57|61134.45
13:09:58|61134.43
13:09:59|61134.43
13:10:00|61134.39
13:10:01|61133.51
13:10:02|61130.93
13:10:03|61130.93
13:10:04|61130.93
13:10:05|61130.93
13:10:07|61130.94
13:10:07|61125.01
13:10:08|61114.97
13:10:09|61114.97
13:10:10|61112.02
13:10:11|61112.
13:10:12|61112.01
13:10:13|61112.01
13:10:14|61111.96
13:10:16|61111.96
13:10:16|61111.96
13:10:18|61111.96
13:10:19|61111.96
13:10:21|61111.95
13:10:22|61111.94
13:10:23|61111.43
13:10:24|61111.44
13:10:25|61111.44
13:10:26|61111.43
13:10:28|61111.4
13:10:28|61111.4
13:10:29|61111.4
13:10:30|61111.4
13:10:32|61111.41
13:10:32|61111.4
13:10:33|61111.43
13:10:35|61111.44
13:10:36|61111.43
13:10:36|61111.44
13:10:37|61114.97
13:10:39|61116.24
13:10:40|61116.21
13:10:41|61116.21
13:10:42|61112.31
13:10:43|61100.01
13:10:44|61091.65
13:10:45|61091.65
13:10:46|61091.65
13:10:47|61091.65
13:10:48|61094.48
13:10:48|61094.47
13:10:49|61094.48
13:10:51|61115.3
13:10:52|61115.29
13:10:53|61102.5
13:10:54|61100.61
13:10:54|61100.25
13:10:56|61100.17
13:10:57|61094.81
13:10:58|61095.04
13:10:59|61094.49
13:11:00|61094.49
13:11:01|61094.48
13:11:02|61094.48
13:11:03|61095.16
13:11:04|61100.
13:11:05|61096.66
13:11:06|61094.49
13:11:07|61092.
13:11:09|61083.66
13:11:09|61083.62
13:11:10|61071.01
13:11:11|61072.63
13:11:12|61072.63
13:11:13|61072.62
13:11:14|61072.61
13:11:15|61072.61
13:11:16|61072.61
13:11:17|61072.61
13:11:19|61066.5
13:11:20|61066.5
13:11:22|61066.5
13:11:22|61066.49
13:11:24|61066.49
13:11:24|61060.39
13:11:27|61066.44
13:11:28|61066.43
13:11:28|61066.42
13:11:30|61062.05
13:11:31|61062.02
13:11:32|61062.01
13:11:33|61062.02
13:11:34|61062.
13:11:35|61063.66
13:11:37|61063.67
13:11:37|61063.67
13:11:39|61063.67
13:11:40|61063.66
13:11:41|61063.67
13:11:43|61063.66
13:11:43|61063.67
13:11:44|61063.66
13:11:45|61063.66
13:11:46|61063.65
13:11:47|61063.66
13:11:48|61063.64
13:11:49|61063.64
13:11:50|61063.63
13:11:51|61060.6
13:11:52|61060.6
13:11:53|61060.6
13:11:54|61060.6
13:11:55|61060.6
13:11:56|61060.6
13:11:57|61083.65
13:11:58|61078.3
13:11:59|61078.3
13:12:00|61078.31
13:12:01|61078.31
13:12:02|61078.3
13:12:03|61078.31
13:12:04|61078.3
13:12:05|61078.3
13:12:06|61078.3
13:12:07|61078.31
13:12:08|61078.31
13:12:09|61078.3
13:12:10|61078.3
13:12:11|61078.3
13:12:12|61078.28
13:12:13|61078.26
13:12:14|61078.27
13:12:15|61078.27
13:12:16|61078.27
13:12:17|61078.26
13:12:18|61078.25
13:12:20|61062.52
13:12:22|61069.99
13:12:23|61067.
13:12:24|61066.99
13:12:26|61067.
13:12:27|61067.01
13:12:27|61067.
13:12:29|61057.59
13:12:30|61062.85
13:12:31|61062.85
13:12:32|61062.85
13:12:33|61062.85
13:12:34|61062.84
13:12:35|61062.46
13:12:36|61062.45
13:12:37|61062.44
13:12:38|61062.44
13:12:39|61062.44
13:12:40|61062.44
13:12:41|61133.26
13:12:43|61137.77
13:12:43|61143.89
13:12:44|61153.19
13:12:45|61155.17
13:12:46|61164.99
13:12:47|61177.59
13:12:48|61177.59
13:12:49|61171.53
13:12:50|61171.54
13:12:51|61166.15
13:12:52|61150.24
13:12:53|61150.23
13:12:54|61146.57
13:12:55|61171.41
13:12:56|61171.41
13:12:57|61171.41
13:12:58|61158.27
13:12:59|61167.6
13:13:00|61156.7
13:13:01|61153.
13:13:02|61150.05
13:13:03|61150.01
13:13:05|61150.01
13:13:06|61135.76
13:13:07|61133.33
13:13:08|61139.94
13:13:09|61139.95
13:13:10|61134.55
13:13:11|61134.55
13:13:12|61132.89
13:13:13|61130.99
13:13:14|61133.91
13:13:15|61125.08
13:13:16|61115.84
13:13:17|61126.78
13:13:18|61114.1
13:13:19|61107.06
13:13:20|61111.52
13:13:22|61106.85
13:13:23|61106.85
13:13:24|61106.86
13:13:25|61105.85
13:13:27|61104.17
13:13:28|61103.99
13:13:29|61125.08
13:13:30|61126.2
13:13:31|61133.89
13:13:32|61133.82
13:13:33|61133.82
13:13:33|61133.82
13:13:35|61133.82
13:13:36|61133.81
13:13:37|61133.81
13:13:38|61133.8
13:13:39|61133.8
13:13:40|61133.8
13:13:41|61133.8
13:13:42|61133.8
13:13:43|61133.8
13:13:44|61133.8
13:13:45|61133.8
13:13:46|61133.8
13:13:47|61133.8
13:13:49|61133.79
13:13:49|61133.79
13:13:50|61133.79
13:13:51|61122.23
13:13:52|61122.22
13:13:53|61122.22
13:13:54|61122.22
13:13:55|61122.22
13:13:57|61122.22
13:13:58|61122.23
13:13:59|61122.23
13:14:00|61122.22
13:14:01|61122.23
13:14:01|61122.22
13:14:03|61122.22
13:14:04|61122.21
13:14:04|61130.61
13:14:06|61159.16
13:14:07|61152.13
13:14:08|61152.13
13:14:09|61152.14
13:14:09|61154.6
13:14:11|61152.14
13:14:12|61154.6
13:14:13|61154.6
13:14:13|61154.6
13:14:15|61154.59
13:14:16|61154.6
13:14:17|61154.58
13:14:18|61154.58
13:14:19|61154.58
13:14:20|61154.59
13:14:22|61154.59
13:14:23|61160.71
13:14:24|61158.72
13:14:26|61158.72
13:14:26|61158.72
13:14:28|61158.71
13:14:28|61158.71
13:14:30|61158.72
13:14:32|61158.71
13:14:32|61158.72
13:14:34|61158.71
13:14:35|61158.72
13:14:36|61158.72
13:14:37|61158.71
13:14:38|61158.71
13:14:39|61158.71
13:14:41|61158.71
13:14:42|61165.99
13:14:43|61176.63
13:14:45|61199.99
13:14:45|61188.46
13:14:47|61197.58
13:14:48|61199.99
13:14:49|61223.57
13:14:50|61226.34
13:14:51|61231.98
13:14:52|61224.
13:14:53|61220.86
13:14:53|61220.86
13:14:55|61220.86
13:14:56|61220.86
13:14:56|61220.86
13:14:58|61220.86
13:14:59|61220.86
13:14:59|61220.85
13:15:01|61220.86
13:15:02|61220.85
13:15:02|61239.99
13:15:03|61232.69
13:15:04|61221.
13:15:06|61216.09
13:15:07|61216.1
13:15:08|61216.09
13:15:09|61216.09
13:15:10|61215.
13:15:11|61216.08
13:15:12|61216.08
13:15:13|61215.
13:15:14|61215.01
13:15:15|61215.01
13:15:16|61214.53
13:15:16|61214.52
13:15:17|61214.53
13:15:18|61214.53
13:15:20|61214.53
13:15:21|61214.53
13:15:22|61206.
13:15:24|61210.9
13:15:25|61219.99
13:15:27|61231.99
13:15:29|61231.98
13:15:29|61231.99
13:15:31|61225.99
13:15:31|61231.96
13:15:32|61231.96
13:15:33|61231.95
13:15:34|61231.95
13:15:35|61231.96
13:15:36|61234.5
13:15:37|61234.5
13:15:38|61234.5
13:15:39|61234.51
13:15:40|61234.5
13:15:41|61234.5
13:15:42|61234.5
13:15:43|61234.51
13:15:44|61234.51
13:15:45|61234.5
13:15:46|61234.51
13:15:47|61234.51
13:15:49|61234.51
13:15:49|61234.51
13:15:50|61234.51
13:15:52|61234.51
13:15:52|61234.51
13:15:53|61234.5
13:15:54|61234.5
13:15:55|61249.21
13:15:56|61249.95
13:15:57|61249.21
13:15:58|61249.25
13:15:59|61249.22
13:16:00|61249.22
13:16:01|61241.81
13:16:02|61221.21
13:16:03|61228.52
13:16:04|61231.61
13:16:05|61230.58
13:16:06|61230.58
13:16:07|61230.58
13:16:08|61230.57
13:16:09|61230.05
13:16:10|61226.48
13:16:11|61253.36
13:16:12|61269.99
13:16:13|61269.99
13:16:14|61269.55
13:16:15|61269.63
13:16:16|61269.63
13:16:17|61269.63
13:16:18|61269.63
13:16:19|61269.64
13:16:20|61269.64
13:16:21|61245.19
13:16:22|61269.62
13:16:23|61262.
13:16:25|61262.01
13:16:26|61262.01
13:16:27|61272.24
13:16:28|61274.16
13:16:29|61274.17
13:16:30|61279.43
13:16:31|61279.44
13:16:32|61299.63
13:16:34|61324.36
13:16:34|61302.46
13:16:35|61315.76
13:16:37|61314.9
13:16:38|61319.68
13:16:39|61316.01
13:16:40|61325.5
13:16:41|61332.99
13:16:42|61342.95
13:16:43|61352.69
13:16:44|61361.28
13:16:45|61374.99
13:16:45|61352.8
13:16:47|61350.
13:16:48|61358.14
13:16:49|61327.69
13:16:50|61316.09
13:16:51|61340.82
13:16:52|61327.42
13:16:53|61321.43
13:16:54|61323.67
13:16:55|61330.49
13:16:56|61307.6
13:16:57|61316.74
13:16:58|61310.59
13:16:59|61310.6
13:17:00|61304.36
13:17:01|61302.69
13:17:02|61301.35
13:17:03|61300.
13:17:04|61300.
13:17:05|61282.9
13:17:06|61269.64
13:17:07|61272.76
13:17:08|61269.64
13:17:09|61264.78
13:17:10|61264.27
13:17:11|61264.27
13:17:12|61262.45
13:17:13|61264.27
13:17:14|61260.7
13:17:15|61264.27
13:17:16|61264.27
13:17:17|61277.24
13:17:19|61274.28
13:17:19|61274.28
13:17:21|61274.28
13:17:21|61274.28
13:17:23|61274.28
13:17:23|61274.27
13:17:25|61274.27
13:17:27|61274.28
13:17:29|61278.8
13:17:30|61278.8
13:17:30|61285.58
13:17:31|61285.58
13:17:33|61284.92
13:17:34|61284.91
13:17:35|61284.91
13:17:36|61284.92
13:17:37|61279.09
13:17:38|61279.1
13:17:39|61279.1
13:17:40|61279.09
13:17:41|61279.1
13:17:42|61279.1
13:17:43|61289.4
13:17:45|61310.92
13:17:45|61310.91
13:17:47|61310.91
13:17:47|61310.92
13:17:48|61310.07
13:17:49|61310.07
13:17:50|61316.49
13:17:51|61316.49
13:17:52|61316.49
13:17:53|61310.93
13:17:54|61300.87
13:17:55|61300.
13:17:56|61300.
13:17:57|61300.01
13:17:58|61300.01
13:18:00|61300.01
13:18:00|61300.01
13:18:01|61300.
13:18:02|61300.01
13:18:03|61316.74
13:18:05|61316.74
13:18:05|61316.74
13:18:06|61316.73
13:18:08|61316.73
13:18:08|61316.73
13:18:09|61302.09
13:18:10|61305.17
13:18:11|61305.19
13:18:12|61305.18
13:18:13|61305.19
13:18:14|61305.19
13:18:15|61305.17
13:18:17|61305.16
13:18:17|61305.17
13:18:18|61305.16
13:18:19|61305.16
13:18:20|61289.19
13:18:21|61285.12
13:18:22|61285.12
13:18:23|61269.64
13:18:24|61244.02
13:18:26|61253.41
13:18:27|61239.94
13:18:28|61237.
13:18:30|61237.
13:18:30|61255.99
13:18:32|61255.99
13:18:32|61255.98
13:18:34|61250.
13:18:35|61268.23
13:18:36|61271.49
13:18:36|61276.9
13:18:38|61276.91
13:18:39|61265.36
13:18:39|61273.8
13:18:40|61266.85
13:18:42|61259.47
13:18:42|61265.32
13:18:43|61259.48
13:18:45|61250.
13:18:46|61246.78
13:18:47|61246.78
13:18:47|61246.78
13:18:48|61249.99
13:18:50|61250.
13:18:51|61265.36
13:18:51|61265.37
13:18:52|61262.55
13:18:54|61262.58
13:18:54|61262.58
13:18:55|61262.58
13:18:56|61262.55
13:18:57|61260.67
13:18:58|61254.05
13:18:59|61254.06
13:19:00|61253.02
13:19:02|61253.49
13:19:03|61259.46
13:19:03|61259.47
13:19:05|61259.47
13:19:06|61271.2
13:19:06|61270.38
13:19:07|61270.38
13:19:08|61269.91
13:19:09|61269.91
13:19:11|61250.55
13:19:11|61250.03
13:19:12|61254.05
13:19:13|61273.78
13:19:14|61266.11
13:19:15|61259.23
13:19:17|61264.35
13:19:17|61263.97
13:19:19|61263.96
13:19:19|61259.47
13:19:20|61259.47
13:19:22|61259.46
13:19:23|61259.46
13:19:23|61259.47
13:19:25|61254.06
13:19:25|61248.12
13:19:26|61253.21
13:19:28|61258.89
13:19:30|61266.12
13:19:31|61266.12
13:19:32|61273.81
13:19:33|61279.82
13:19:34|61295.42
13:19:35|61293.87
13:19:36|61290.31
13:19:38|61296.55
13:19:39|61296.55
13:19:40|61289.76
13:19:41|61284.36
13:19:42|61284.36
13:19:43|61291.45
13:19:44|61288.74
13:19:45|61288.74
13:19:47|61290.53
13:19:47|61288.86
13:19:49|61288.8
13:19:49|61287.24
13:19:50|61287.24
13:19:52|61286.53
13:19:53|61287.24
13:19:54|61287.24
13:19:55|61296.55
13:19:56|61296.54
13:19:57|61288.23
13:19:58|61294.62
13:19:59|61291.76
13:20:00|61291.76
13:20:01|61291.77
13:20:03|61313.55
13:20:04|61322.68
13:20:04|61319.87
13:20:06|61322.69
13:20:06|61325.45
13:20:07|61327.77
13:20:09|61311.69
13:20:10|61315.68
13:20:10|61311.73
13:20:11|61315.66
13:20:12|61296.56
13:20:13|61298.75
13:20:15|61296.56
13:20:16|61296.6
13:20:17|61301.09
13:20:17|61301.1
13:20:18|61301.14
13:20:20|61301.14
13:20:21|61301.13
13:20:22|61301.18
13:20:23|61302.12
13:20:24|61302.12
13:20:24|61302.12
13:20:26|61302.11
13:20:26|61302.13
13:20:28|61302.01
13:20:30|61302.01
13:20:31|61302.01
13:20:33|61302.
13:20:34|61300.03
13:20:35|61300.03
13:20:35|61291.46
13:20:37|61287.25
13:20:39|61287.25
13:20:39|61287.25
13:20:41|61287.25
13:20:43|61276.89
13:20:43|61274.3
13:20:44|61279.77
13:20:45|61284.08
13:20:46|61273.63
13:20:48|61279.83
13:20:49|61279.82
13:20:49|61279.83
13:20:51|61279.82
13:20:52|61279.82
13:20:53|61279.82
13:20:53|61279.82
13:20:55|61279.82
13:20:55|61279.82
13:20:57|61285.3
13:20:57|61285.31
13:20:59|61285.31
13:20:59|61282.13
13:21:00|61282.13
13:21:02|61282.12
13:21:03|61282.13
13:21:03|61282.12
13:21:04|61282.14
13:21:05|61282.13
13:21:06|61282.13
13:21:07|61282.13
13:21:09|61282.12
13:21:10|61299.99
13:21:11|61299.99
13:21:11|61290.17
13:21:12|61282.13
13:21:14|61282.13
13:21:14|61282.13
13:21:15|61282.13
13:21:16|61279.01
13:21:18|61279.
13:21:19|61282.12
13:21:19|61274.29
13:21:21|61270.01
13:21:22|61266.17
13:21:22|61269.05
13:21:23|61265.6
13:21:24|61279.01
13:21:26|61295.49
13:21:26|61300.
13:21:28|61302.01
13:21:28|61302.13
13:21:30|61311.68
13:21:32|61301.99
13:21:33|61301.36
13:21:34|61289.34
13:21:35|61285.88
13:21:36|61293.95
13:21:37|61289.14
13:21:39|61293.93
13:21:40|61289.16
13:21:41|61289.14
13:21:42|61288.84
13:21:43|61286.32
13:21:44|61286.32
13:21:45|61286.32
13:21:46|61284.61
13:21:47|61289.22
13:21:48|61289.
13:21:49|61289.01
13:21:50|61289.01
13:21:51|61289.01
13:21:52|61289.02
13:21:53|61289.
13:21:54|61289.
13:21:55|61289.01
13:21:56|61289.01
13:21:57|61288.98
13:21:58|61288.99
13:21:59|61288.99
13:22:00|61288.99
13:22:01|61288.99
13:22:03|61288.98
13:22:03|61288.98
13:22:05|61288.99
13:22:05|61288.99
13:22:07|61285.26
13:22:08|61288.95
13:22:09|61289.
13:22:09|61289.39
13:22:10|61289.39
13:22:11|61289.39
13:22:13|61289.4
13:22:13|61289.4
13:22:14|61258.9
13:22:16|61267.17
13:22:17|61265.95
13:22:17|61269.61
13:22:18|61263.07
13:22:20|61270.4
13:22:20|61269.61
13:22:22|61269.05
13:22:22|61269.09
13:22:24|61277.28
13:22:25|61302.
13:22:25|61298.97
13:22:27|61293.26
13:22:27|61291.01
13:22:29|61290.94
13:22:30|61270.74
13:22:31|61277.84
13:22:33|61277.94
13:22:35|61275.72
13:22:35|61278.43
13:22:37|61284.41
13:22:37|61289.42
13:22:39|61275.24
13:22:40|61282.43
13:22:40|61278.02
13:22:42|61277.99
13:22:43|61274.7
13:22:44|61275.39
13:22:45|61275.4
13:22:46|61275.36
13:22:47|61275.35
13:22:48|61275.36
13:22:49|61268.45
13:22:50|61268.45
13:22:51|61260.21
13:22:52|61255.01
13:22:53|61264.95
13:22:54|61263.73
13:22:55|61266.46
13:22:56|61269.8
13:22:57|61269.27
13:22:58|61261.21
13:22:59|61269.31
13:23:00|61262.25
13:23:01|61262.3
13:23:02|61266.96
13:23:03|61269.79
13:23:04|61261.84
13:23:05|61275.94
13:23:06|61267.25
13:23:07|61267.22
13:23:08|61267.33
13:23:09|61267.33
13:23:10|61273.92
13:23:11|61267.34
13:23:12|61267.34
13:23:13|61267.39
13:23:14|61271.45
13:23:15|61268.29
13:23:16|61265.23
13:23:17|61265.22
13:23:18|61265.23
13:23:20|61266.95
13:23:20|61265.21
13:23:21|61265.21
13:23:23|61265.19
13:23:23|61265.18
13:23:24|61265.19
13:23:25|61265.18
13:23:26|61255.66
13:23:27|61255.66
13:23:28|61255.19
13:23:29|61255.66
13:23:30|61250.68
13:23:32|61250.68
13:23:34|61236.2
13:23:34|61236.5
13:23:36|61236.5
13:23:37|61236.49
13:23:38|61236.49
13:23:40|61236.49
13:23:41|61236.48
13:23:41|61236.48
13:23:42|61236.48
13:23:43|61232.91
13:23:44|61232.91
13:23:46|61232.9
13:23:47|61232.9
13:23:48|61232.91
13:23:49|61232.9
13:23:50|61232.9
13:23:51|61232.9
13:23:52|61232.91
13:23:53|61232.91
13:23:53|61225.75
13:23:55|61232.87
13:23:56|61232.87
13:23:57|61232.9
13:23:58|61230.14
13:23:59|61227.82
13:24:00|61227.82
13:24:01|61227.82
13:24:02|61227.84
13:24:03|61227.84
13:24:03|61227.85
13:24:05|61228.26
13:24:05|61230.86
13:24:07|61225.71
13:24:08|61225.29
13:24:09|61225.3
13:24:10|61227.84
13:24:11|61227.87
13:24:12|61229.35
13:24:12|61224.26
13:24:14|61224.26
13:24:15|61223.97
13:24:16|61220.
13:24:16|61217.61
13:24:17|61215.61
13:24:19|61215.6
13:24:20|61215.61
13:24:21|61218.67
13:24:21|61223.26
13:24:23|61223.27
13:24:24|61225.28
13:24:25|61225.27
13:24:26|61225.27
13:24:27|61225.27
13:24:27|61224.54
13:24:29|61221.76
13:24:29|61213.28
13:24:30|61224.54
13:24:33|61238.1
13:24:33|61238.1
13:24:35|61238.1
13:24:37|61238.11
13:24:38|61241.04
13:24:39|61241.15
13:24:40|61261.97
13:24:41|61261.98
13:24:42|61261.98
13:24:43|61261.98
13:24:45|61261.97
13:24:46|61265.19
13:24:47|61265.2
13:24:48|61265.2
13:24:49|61265.19
13:24:50|61265.19
13:24:51|61279.59
13:24:51|61282.42
13:24:53|61282.43
13:24:54|61270.01
13:24:56|61279.33
13:24:56|61277.16
13:24:57|61279.36
13:24:58|61282.42
13:24:59|61282.42
13:25:00|61282.05
13:25:02|61289.98
13:25:02|61290.
13:25:04|61290.99
13:25:04|61309.98
13:25:06|61306.77
13:25:07|61306.78
13:25:07|61302.41
13:25:08|61291.01
13:25:10|61291.03
13:25:11|61296.08
13:25:12|61301.31
13:25:13|61296.08
13:25:13|61296.08
13:25:15|61293.18
13:25:16|61293.17
13:25:16|61293.17
13:25:18|61293.18
13:25:18|61293.2
13:25:19|61282.43
13:25:20|61282.44
13:25:21|61284.26
13:25:22|61276.81
13:25:23|61271.99
13:25:24|61278.78
13:25:25|61272.01
13:25:27|61272.01
13:25:28|61270.
13:25:28|61270.01
13:25:29|61270.01
13:25:30|61264.01
13:25:31|61267.03
13:25:33|61267.03
13:25:35|61267.03
13:25:36|61268.7
13:25:37|61268.7
13:25:38|61270.47
13:25:38|61267.05
13:25:40|61268.67
13:25:41|61288.6
13:25:42|61288.6
13:25:43|61288.64
13:25:44|61288.65
13:25:45|61288.65
13:25:47|61288.61
13:25:48|61276.88
13:25:49|61288.
13:25:50|61287.9
13:25:51|61287.9
13:25:52|61287.89
13:25:53|61287.88
13:25:54|61282.04
13:25:55|61284.78
13:25:56|61282.82
13:25:57|61284.38
13:25:58|61292.
13:25:59|61291.99
13:26:00|61292.
13:26:01|61291.07
13:26:03|61291.07
13:26:04|61291.07
13:26:05|61280.17
13:26:06|61284.43
13:26:07|61279.86
13:26:08|61285.98
13:26:09|61291.07
13:26:09|61296.09
13:26:11|61306.5
13:26:12|61311.67
13:26:13|61312.86
13:26:14|61312.87
13:26:15|61302.43
13:26:16|61301.6
13:26:17|61303.01
13:26:18|61303.01
13:26:19|61303.01
13:26:20|61300.18
13:26:21|61298.87
13:26:22|61303.01
13:26:23|61300.
13:26:24|61300.
13:26:25|61297.36
13:26:26|61299.3
13:26:27|61299.29
13:26:28|61284.42
13:26:29|61291.98
13:26:30|61293.2
13:26:31|61291.98
13:26:32|61293.19
13:26:34|61293.19
13:26:36|61301.
13:26:36|61301.
13:26:38|61300.99
13:26:40|61300.99
13:26:41|61288.38
13:26:42|61293.66
13:26:43|61293.65
13:26:43|61293.66
13:26:44|61299.98
13:26:46|61309.99
13:26:47|61305.12
13:26:48|61301.58
13:26:48|61304.39
13:26:50|61311.33
13:26:51|61309.97
13:26:52|61327.73
13:26:53|61317.87
13:26:54|61327.99
13:26:55|61329.02
13:26:56|61327.96
13:26:58|61328.78
13:26:59|61328.78
13:27:00|61328.78
13:27:01|61327.75
13:27:01|61327.74
13:27:03|61327.75
13:27:03|61327.74
13:27:05|61321.75
13:27:06|61327.73
13:27:07|61332.91
13:27:08|61332.91
13:27:09|61347.05
13:27:09|61349.99
13:27:11|61349.99
13:27:12|61341.48
13:27:13|61343.41
13:27:14|61364.99
13:27:16|61359.68
13:27:16|61374.17
13:27:17|61374.35
13:27:18|61374.81
13:27:20|61377.67
13:27:21|61378.16
13:27:22|61378.03
13:27:23|61382.04
13:27:24|61379.42
13:27:25|61379.42
13:27:26|61382.04
13:27:27|61379.43
13:27:28|61379.41
13:27:29|61382.47
13:27:30|61388.2
13:27:31|61389.28
13:27:32|61389.99
13:27:33|61394.47
13:27:35|61392.
13:27:36|61392.
13:27:38|61386.4
13:27:39|61381.98
13:27:40|61389.99
13:27:41|61383.48
13:27:42|61383.48
13:27:43|61383.49
13:27:44|61395.32
13:27:45|61395.32
13:27:46|61395.32
13:27:47|61398.29
13:27:48|61396.73
13:27:49|61392.49
13:27:50|61399.8
13:27:51|61398.4
13:27:52|61396.41
13:27:53|61396.4
13:27:54|61389.29
13:27:55|61389.29
13:27:56|61365.9
13:27:57|61372.08
13:27:58|61371.3
13:27:59|61371.12
13:28:00|61370.63
13:28:01|61373.33
13:28:02|61384.19
13:28:03|61381.31
13:28:04|61384.2
13:28:05|61400.
13:28:06|61398.01
13:28:07|61406.08
13:28:08|61420.
13:28:09|61422.44
13:28:10|61421.
13:28:11|61420.
13:28:12|61416.77
13:28:13|61419.98
13:28:14|61429.01
13:28:16|61431.92
13:28:16|61431.83
13:28:17|61413.99
13:28:18|61403.87
13:28:19|61412.34
13:28:20|61408.52
13:28:21|61418.33
13:28:22|61411.52
13:28:23|61411.51
13:28:24|61411.52
13:28:25|61411.47
13:28:26|61406.33
13:28:27|61417.63
13:28:28|61420.87
13:28:29|61417.64
13:28:30|61417.64
13:28:31|61411.52
13:28:32|61406.32
13:28:33|61400.11
13:28:34|61400.11
13:28:36|61406.32
13:28:38|61401.01
13:28:39|61400.
13:28:40|61399.99
13:28:42|61399.98
13:28:43|61399.99
13:28:44|61399.99
13:28:46|61398.85
13:28:47|61400.
13:28:48|61400.01
13:28:49|61416.77
13:28:50|61417.63
13:28:51|61417.63
13:28:52|61417.63
13:28:52|61422.84
13:28:54|61430.11
13:28:54|61430.3
13:28:56|61431.3
13:28:58|61431.41
13:28:59|61431.41
13:29:00|61431.41
13:29:01|61431.31
13:29:02|61430.3
13:29:02|61424.49
13:29:04|61430.28
13:29:05|61430.29
13:29:06|61430.24
13:29:07|61430.24
13:29:08|61430.24
13:29:08|61423.31
13:29:10|61425.07
13:29:10|61425.07
13:29:12|61425.06
13:29:13|61423.28
13:29:14|61424.03
13:29:15|61457.
13:29:16|61435.82
13:29:17|61435.74
13:29:17|61430.2
13:29:19|61425.42
13:29:20|61424.06
13:29:21|61433.31
13:29:22|61414.96
13:29:23|61420.06
13:29:23|61411.37
13:29:24|61414.96
13:29:26|61422.
13:29:27|61415.06
13:29:27|61422.01
13:29:29|61424.06
13:29:30|61424.06
13:29:31|61431.97
13:29:32|61435.
13:29:33|61454.91
13:29:34|61448.98
13:29:35|61446.99
13:29:36|61454.92
13:29:36|61459.99
13:29:39|61458.
13:29:40|61459.
13:29:42|61448.01
13:29:43|61454.64
13:29:44|61459.
13:29:45|61467.64
13:29:47|61462.76
13:29:48|61462.76
13:29:49|61467.64
13:29:51|61469.75
13:29:52|61479.49
13:29:53|61482.99
13:29:53|61479.58
13:29:54|61479.58
13:29:56|61480.8
13:29:57|61480.8
13:29:58|61483.
13:30:00|61484.71
13:30:01|61490.
13:30:01|61496.
13:30:03|61502.52
13:30:03|61507.34
13:30:04|61528.46
13:30:05|61529.6
13:30:06|61538.73
13:30:07|61549.93
13:30:08|61561.17
13:30:09|61550.97
13:30:11|61555.66
13:30:11|61558.09
13:30:12|61544.3
13:30:14|61537.26
13:30:14|61530.82
13:30:15|61524.71
13:30:17|61533.4
13:30:18|61533.32
13:30:19|61538.16
13:30:20|61538.16
13:30:21|61555.71
13:30:22|61556.6
13:30:23|61564.36
13:30:25|61580.84
13:30:26|61580.
13:30:27|61589.95
13:30:27|61599.99
13:30:28|61594.59
13:30:30|61572.44
13:30:30|61580.01
13:30:32|61580.01
13:30:32|61580.02
13:30:33|61560.84
13:30:34|61564.49
13:30:35|61570.64
13:30:37|61573.26
13:30:39|61600.
13:30:40|61593.82
13:30:42|61589.52
13:30:42|61575.35
13:30:43|61575.35
13:30:45|61581.01
13:30:46|61599.98
13:30:48|61601.41
13:30:48|61600.01
13:30:49|61601.45
13:30:50|61650.
13:30:51|61711.96
13:30:52|61737.64
13:30:54|61751.41
13:30:55|61786.87
13:30:56|61800.
13:30:57|61726.15
13:30:58|61716.16
13:30:58|61744.8
13:30:59|61722.14
13:31:00|61729.23
13:31:02|61681.
13:31:03|61697.
13:31:04|61671.6
13:31:05|61706.39
13:31:05|61667.76
13:31:06|61642.13
13:31:07|61630.41
13:31:08|61616.07
13:31:10|61619.7
13:31:10|61635.86
13:31:11|61611.56
13:31:12|61587.31
13:31:13|61598.67
13:31:14|61591.63
13:31:15|61581.67
13:31:17|61610.5
13:31:18|61616.17
13:31:18|61614.86
13:31:19|61612.52
13:31:20|61629.76
13:31:21|61610.39
13:31:22|61589.35
13:31:24|61581.68
13:31:25|61589.01
13:31:26|61586.33
13:31:26|61586.61
13:31:27|61581.07
13:31:29|61584.03
13:31:29|61578.47
13:31:31|61568.15
13:31:31|61575.76
13:31:33|61564.49
13:31:33|61564.49
13:31:34|61562.93
13:31:35|61533.3
13:31:36|61551.43
13:31:37|61554.71
13:31:39|61551.89
13:31:41|61548.66
13:31:42|61554.
13:31:43|61563.99
13:31:44|61564.
13:31:44|61590.72
13:31:46|61573.01
13:31:47|61577.89
13:31:48|61581.92
13:31:49|61573.01
13:31:51|61575.73
13:31:52|61589.82
13:31:53|61594.34
13:31:54|61594.39
13:31:55|61616.26
13:31:56|61616.28
13:31:56|61618.98
13:31:58|61618.98
13:31:59|61624.74
13:32:00|61636.54
13:32:01|61644.01
13:32:02|61659.99
13:32:03|61673.25
13:32:04|61675.45
13:32:05|61671.24
13:32:06|61712.41
13:32:07|61716.51
13:32:07|61732.62
13:32:08|61732.09
13:32:10|61723.93
13:32:11|61723.93
13:32:12|61723.93
13:32:13|61708.4
13:32:14|61712.85
13:32:15|61728.83
13:32:16|61722.96
13:32:17|61731.29
13:32:18|61735.61
13:32:19|61720.
13:32:19|61712.87
13:32:21|61695.4
13:32:22|61718.15
13:32:23|61719.99
13:32:24|61619.73
13:32:25|61636.55
13:32:26|61663.66
13:32:27|61663.67
13:32:27|61660.5
13:32:28|61661.97
13:32:30|61661.93
13:32:31|61636.47
13:32:32|61623.42
13:32:32|61626.5
13:32:34|61626.52
13:32:35|61621.36
13:32:36|61619.48
13:32:37|61610.66
13:32:38|61610.66
13:32:39|61600.95
13:32:41|61586.41
13:32:41|61574.
13:32:43|61585.97
13:32:45|61597.
13:32:45|61597.01
13:32:46|61604.99
13:32:48|61598.76
13:32:48|61598.76
13:32:49|61594.34
13:32:51|61586.43
13:32:52|61579.22
13:32:53|61572.73
13:32:54|61572.7
13:32:55|61573.01
13:32:56|61562.38
13:32:57|61566.06
13:32:59|61572.71
13:32:59|61569.6
13:33:01|61554.99
13:33:01|61555.
13:33:02|61550.08
13:33:03|61550.07
13:33:04|61547.43
13:33:05|61549.01
13:33:06|61564.77
13:33:07|61564.77
13:33:08|61570.93
13:33:09|61570.92
13:33:10|61574.99
13:33:11|61574.99
13:33:12|61583.6
13:33:13|61610.29
13:33:14|61598.88
13:33:16|61598.89
13:33:17|61605.77
13:33:18|61611.46
13:33:19|61624.61
13:33:19|61624.61
13:33:21|61618.57
13:33:21|61618.58
13:33:22|61618.57
13:33:24|61624.51
13:33:25|61624.51
13:33:26|61624.52
13:33:26|61624.52
13:33:27|61624.52
13:33:28|61626.49
13:33:29|61630.5
13:33:31|61641.56
13:33:31|61665.07
13:33:33|61671.19
13:33:33|61686.38
13:33:34|61660.06
13:33:35|61660.44
13:33:36|61660.4
13:33:37|61657.27
13:33:38|61653.83
13:33:40|61657.25
13:33:41|61629.01
13:33:43|61639.97
13:33:44|61660.05
13:33:45|61647.52
13:33:46|61649.82
13:33:47|61644.99
13:33:48|61635.29
13:33:49|61641.28
13:33:50|61638.13
13:33:51|61647.1
13:33:52|61642.05
13:33:53|61633.19
13:33:55|61626.94
13:33:56|61625.6
13:33:57|61624.63
13:33:58|61626.93
13:33:58|61626.94
13:33:59|61632.39
13:34:00|61649.99
13:34:02|61653.41
13:34:04|61657.61
13:34:04|61657.62
13:34:05|61657.62
13:34:06|61657.6
13:34:07|61657.25
13:34:08|61650.01
13:34:09|61650.74
13:34:10|61650.73
13:34:11|61648.67
13:34:12|61656.43
13:34:13|61656.44
13:34:14|61653.48
13:34:15|61654.78
13:34:16|61656.43
13:34:17|61656.42
13:34:18|61631.99
13:34:19|61636.01
13:34:20|61624.53
13:34:21|61624.52
13:34:22|61629.21
13:34:23|61622.49
13:34:24|61618.58
13:34:25|61622.45
13:34:26|61622.45
13:34:27|61611.16
13:34:28|61606.99
13:34:29|61606.99
13:34:30|61610.96
13:34:31|61615.98
13:34:32|61609.2
13:34:33|61608.58
13:34:34|61601.81
13:34:36|61602.67
13:34:36|61589.88
13:34:37|61587.78
13:34:39|61610.45
13:34:39|61613.
13:34:41|61613.03
13:34:43|61553.87
13:34:43|61566.09
13:34:44|61573.99
13:34:45|61573.01
13:34:47|61570.99
13:34:47|61573.98
13:34:48|61574.71
13:34:50|61579.14
13:34:52|61579.15
13:34:53|61591.76
13:34:55|61591.77
13:34:55|61591.76
13:34:57|61593.35
13:34:58|61593.35
13:34:59|61593.31
13:35:00|61591.23
13:35:01|61587.98
13:35:02|61590.86
13:35:04|61600.
13:35:04|61599.98
13:35:05|61586.89
13:35:06|61593.91
13:35:07|61599.97
13:35:08|61599.94
13:35:09|61599.79
13:35:10|61597.73
13:35:11|61595.18
13:35:12|61595.17
13:35:13|61595.17
13:35:14|61595.18
13:35:15|61595.17
13:35:17|61574.73
13:35:18|61576.48
13:35:19|61578.49
13:35:20|61574.72
13:35:21|61589.6
13:35:22|61595.18
13:35:23|61599.98
13:35:24|61612.29
13:35:25|61612.86
13:35:26|61636.93
13:35:27|61639.43
13:35:28|61642.18
13:35:29|61644.21
13:35:30|61615.75
13:35:31|61605.55
13:35:32|61610.42
13:35:33|61636.88
13:35:34|61636.86
13:35:35|61643.64
13:35:36|61644.23
13:35:37|61644.23
13:35:38|61644.23
13:35:39|61644.23
13:35:40|61644.22
13:35:41|61644.22
13:35:42|61643.65
13:35:43|61642.41
13:35:45|61644.21
13:35:47|61645.52
13:35:48|61671.21
13:35:49|61681.39
13:35:49|61684.81
13:35:51|61684.8
13:35:52|61679.95
13:35:53|61679.57
13:35:54|61668.73
13:35:55|61675.85
13:35:56|61678.14
13:35:57|61680.95
13:35:58|61664.04
13:35:59|61650.91
13:36:00|61659.34
13:36:01|61668.34
13:36:01|61675.44
13:36:03|61675.83
13:36:04|61675.84
13:36:05|61694.7
13:36:07|61675.84
13:36:08|61675.84
13:36:09|61675.84
13:36:10|61675.84
13:36:10|61675.82
13:36:11|61675.84
13:36:12|61675.84
13:36:14|61640.46
13:36:14|61644.4
13:36:16|61642.92
13:36:17|61632.64
13:36:17|61615.46
13:36:20|61611.51
13:36:20|61616.99
13:36:22|61609.58
13:36:23|61591.77
13:36:23|61589.6
13:36:24|61589.6
13:36:26|61589.6
13:36:27|61589.6
13:36:27|61595.03
13:36:29|61596.92
13:36:30|61577.56
13:36:31|61581.19
13:36:32|61581.18
13:36:32|61581.19
13:36:34|61596.92
13:36:35|61596.92
13:36:36|61603.41
13:36:37|61603.4
13:36:38|61603.4
13:36:39|61580.01
13:36:40|61565.23
13:36:40|61572.9
13:36:42|61560.01
13:36:43|61562.11
13:36:45|61559.99
13:36:46|61559.99
13:36:48|61559.96
13:36:49|61540.23
13:36:50|61540.23
13:36:51|61548.78
13:36:52|61548.82
13:36:53|61559.96
13:36:54|61559.96
13:36:55|61557.63
13:36:56|61557.62
13:36:57|61557.63
13:36:57|61559.95
13:36:59|61557.62
13:37:00|61557.63
13:37:01|61557.63
13:37:02|61555.34
13:37:03|61557.61
13:37:04|61557.63
13:37:06|61557.63
13:37:06|61557.62
13:37:07|61557.63
13:37:08|61557.63
13:37:09|61557.66
13:37:10|61557.67
13:37:12|61557.67
13:37:12|61551.89
13:37:13|61557.67
13:37:14|61557.66
13:37:15|61557.67
13:37:16|61577.29
13:37:17|61577.29
13:37:18|61577.29
13:37:19|61577.29
13:37:20|61570.73
13:37:21|61555.
13:37:22|61550.01
13:37:23|61550.
13:37:24|61550.
13:37:25|61550.01
13:37:26|61554.99
13:37:27|61555.
13:37:28|61555.01
13:37:29|61542.
13:37:30|61541.99
13:37:31|61539.91
13:37:32|61545.77
13:37:33|61550.
13:37:35|61553.3
13:37:35|61535.21
13:37:36|61536.44
13:37:37|61535.16
13:37:38|61535.15
13:37:39|61528.98
13:37:40|61528.99
13:37:41|61527.77
13:37:42|61520.
13:37:43|61520.01
13:37:45|61514.79
13:37:46|61525.52
13:37:47|61527.8
13:37:49|61525.01
13:37:49|61525.
13:37:50|61525.01
13:37:51|61525.01
13:37:52|61525.01
13:37:53|61544.36
13:37:54|61544.37
13:37:55|61536.
13:37:56|61536.
13:37:57|61529.37
13:37:58|61526.08
13:37:59|61526.09
13:38:01|61526.09
13:38:01|61526.09
13:38:02|61525.02
13:38:03|61506.99
13:38:04|61512.29
13:38:05|61513.28
13:38:06|61508.45
13:38:08|61504.02
13:38:08|61500.01
13:38:09|61500.01
13:38:10|61489.99
13:38:11|61482.88
13:38:12|61484.62
13:38:13|61481.28
13:38:14|61478.58
13:38:15|61481.31
13:38:16|61481.31
13:38:17|61481.31
13:38:18|61481.31
13:38:19|61505.63
13:38:20|61512.28
13:38:21|61512.27
13:38:22|61512.33
13:38:23|61513.81
13:38:24|61513.85
13:38:25|61516.94
13:38:26|61513.79
13:38:27|61513.81
13:38:28|61513.84
13:38:29|61514.25
13:38:30|61505.
13:38:36|61519.9
13:38:37|61519.9
13:38:38|61519.9
13:38:39|61519.89
13:38:39|61520.
13:38:40|61531.76
13:38:42|61528.54
13:38:43|61522.13
13:38:44|61513.82
13:38:45|61513.82
13:38:46|61513.82
13:38:46|61518.55
13:38:49|61519.12
13:38:49|61518.52
13:38:50|61514.91
13:38:52|61513.81
13:38:53|61512.29
13:38:55|61512.27
13:38:55|61510.01
13:38:56|61510.35
13:38:57|61510.36
13:38:58|61505.64
13:38:59|61506.66
13:39:00|61510.36
13:39:01|61519.77
13:39:02|61530.65
13:39:03|61525.19
13:39:05|61528.69
13:39:06|61521.53
13:39:07|61521.59
13:39:08|61513.62
13:39:09|61525.82
13:39:10|61552.59
13:39:10|61547.87
13:39:12|61547.93
13:39:13|61552.52
13:39:14|61547.87
13:39:15|61543.02
13:39:16|61536.01
13:39:17|61535.21
13:39:18|61535.21
13:39:19|61541.52
13:39:20|61553.33
13:39:21|61547.
13:39:22|61552.72
13:39:23|61553.9
13:39:24|61543.01
13:39:25|61543.
13:39:26|61543.01
13:39:27|61537.65
13:39:28|61541.2
13:39:29|61541.23
13:39:30|61542.97
13:39:31|61547.23
13:39:31|61553.9
13:39:32|61561.42
13:39:34|61561.42
13:39:35|61561.37
13:39:35|61558.46
13:39:37|61555.17
13:39:38|61558.05
13:39:39|61560.9
13:39:40|61560.9
13:39:40|61560.9
13:39:42|61560.89
13:39:43|61560.88
13:39:44|61560.89
13:39:44|61560.88
13:39:46|61560.87
13:39:47|61560.87
13:39:48|61560.87
13:39:50|61541.24
13:39:51|61536.51
13:39:52|61536.51
13:39:53|61536.5
13:39:55|61536.51
13:39:56|61536.19
13:39:56|61536.51
13:39:58|61535.23
13:39:59|61535.22
13:40:00|61535.21
13:40:01|61535.21
13:40:02|61531.14
13:40:03|61531.13
13:40:04|61531.14
13:40:05|61531.12
13:40:06|61531.13
13:40:07|61531.13
13:40:08|61531.14
13:40:09|61534.99
13:40:10|61542.
13:40:12|61543.
13:40:13|61542.99
13:40:13|61535.
13:40:14|61532.39
13:40:15|61532.39
13:40:17|61532.36
13:40:18|61532.37
13:40:18|61543.
13:40:19|61543.
13:40:21|61560.87
13:40:22|61557.19
13:40:23|61557.21
13:40:23|61557.21
13:40:25|61557.2
13:40:25|61557.2
13:40:26|61557.21
13:40:27|61557.21
13:40:28|61555.5
13:40:29|61555.5
13:40:30|61555.51
13:40:31|61557.19
13:40:32|61557.19
13:40:33|61557.2
13:40:34|61557.21
13:40:36|61557.21
13:40:36|61557.21
13:40:38|61557.2
13:40:38|61557.21
13:40:39|61557.2
13:40:40|61557.2
13:40:41|61556.03
13:40:42|61550.
13:40:43|61554.95
13:40:44|61550.78
13:40:45|61550.79
13:40:46|61550.79
13:40:48|61554.03
13:40:50|61554.02
13:40:51|61554.01
13:40:52|61550.03
13:40:54|61550.02
13:40:54|61531.15
13:40:55|61531.14
13:40:57|61492.37
13:40:58|61498.9
13:41:00|61504.63
13:41:00|61504.63
13:41:01|61492.62
13:41:02|61498.56
13:41:03|61492.48
13:41:04|61485.33
13:41:05|61482.01
13:41:06|61481.99
13:41:08|61481.23
13:41:09|61490.55
13:41:10|61481.23
13:41:10|61476.07
13:41:11|61480.
13:41:13|61480.01
13:41:14|61481.24
13:41:15|61481.23
13:41:16|61481.24
13:41:17|61476.07
13:41:18|61476.07
13:41:19|61476.07
13:41:20|61476.08
13:41:21|61476.07
13:41:22|61472.65
13:41:23|61470.01
13:41:24|61474.03
13:41:25|61476.38
13:41:26|61471.9
13:41:27|61471.9
13:41:28|61476.07
13:41:29|61476.07
13:41:30|61476.06
13:41:31|61476.07
13:41:32|61476.05
13:41:34|61476.04
13:41:34|61476.05
13:41:35|61476.04
13:41:36|61476.03
13:41:38|61470.
13:41:38|61470.01
13:41:39|61470.02
13:41:40|61470.01
13:41:42|61469.99
13:41:43|61469.51
13:41:44|61469.5
13:41:45|61469.5
13:41:46|61469.49
13:41:46|61469.49
13:41:47|61469.5
13:41:50|61457.92
13:41:52|61445.69
13:41:52|61478.42
13:41:54|61473.68
13:41:54|61452.32
13:41:55|61452.33
13:41:57|61449.5
13:41:58|61459.42
13:41:58|61449.46
13:41:59|61459.34
13:42:00|61459.34
13:42:01|61459.34
13:42:02|61459.34
13:42:03|61452.01
13:42:04|61451.98
13:42:06|61457.93
13:42:07|61456.66
13:42:08|61456.67
13:42:09|61456.67
13:42:10|61455.05
13:42:11|61454.89
13:42:12|61445.7
13:42:13|61449.51
13:42:14|61445.72
13:42:15|61445.72
13:42:16|61449.05
13:42:17|61449.09
13:42:18|61445.72
13:42:19|61445.71
13:42:20|61437.34
13:42:21|61435.34
13:42:22|61437.33
13:42:23|61437.38
13:42:24|61437.39
13:42:25|61437.38
13:42:26|61432.29
13:42:27|61424.91
13:42:28|61424.9
13:42:29|61452.88
13:42:30|61450.82
13:42:31|61450.83
13:42:32|61450.87
13:42:34|61467.24
13:42:35|61469.49
13:42:36|61475.9
13:42:37|61475.86
13:42:38|61467.23
13:42:39|61440.89
13:42:40|61440.91
13:42:40|61447.1
13:42:42|61447.08
13:42:43|61441.37
13:42:43|61446.67
13:42:45|61446.67
13:42:46|61456.95
13:42:47|61456.94
13:42:48|61456.95
13:42:49|61464.13
13:42:49|61464.14
13:42:52|61467.22
13:42:53|61467.13
13:42:54|61467.12
13:42:55|61453.26
13:42:57|61438.85
13:42:57|61443.2
13:42:59|61443.21
13:42:59|61430.01
13:43:00|61432.41
13:43:02|61432.4
13:43:03|61434.03
13:43:04|61434.04
13:43:05|61433.65
13:43:06|61433.1
13:43:06|61427.76
13:43:08|61430.76
13:43:08|61430.75
13:43:10|61428.67
13:43:11|61430.74
13:43:12|61429.7
13:43:12|61429.71
13:43:13|61427.06
13:43:14|61422.54
13:43:16|61422.59
13:43:17|61424.89
13:43:18|61408.38
13:43:19|61414.81
13:43:19|61414.81
13:43:20|61414.81
13:43:21|61414.81
13:43:23|61422.48
13:43:24|61418.79
13:43:25|61418.79
13:43:25|61418.78
13:43:27|61417.61
13:43:28|61415.93
13:43:28|61408.92
13:43:30|61408.92
13:43:31|61408.87
13:43:32|61408.86
13:43:33|61407.35
13:43:33|61407.35
13:43:34|61409.45
13:43:35|61408.86
13:43:37|61409.13
13:43:37|61409.13
13:43:39|61401.37
13:43:39|61400.58
13:43:41|61400.58
13:43:41|61400.55
13:43:42|61398.19
13:43:43|61397.54
13:43:44|61398.18
13:43:46|61398.22
13:43:47|61398.22
13:43:47|61394.73
13:43:48|61390.55
13:43:50|61391.13
13:43:52|61390.54
13:43:53|61390.53
13:43:55|61401.99
13:43:56|61405.28
13:43:57|61405.28
13:43:58|61403.44
13:43:59|61403.42
13:44:00|61396.62
13:44:01|61396.08
13:44:03|61396.09
13:44:04|61396.61
13:44:05|61399.99
13:44:06|61396.09
13:44:07|61396.09
13:44:07|61395.57
13:44:09|61394.4
13:44:10|61394.82
13:44:11|61373.52
13:44:13|61373.51
13:44:13|61383.15
13:44:14|61373.89
13:44:15|61382.08
13:44:16|61376.07
13:44:17|61381.33
13:44:18|61374.
13:44:19|61372.02
13:44:20|61371.64
13:44:21|61371.63
13:44:22|61371.62
13:44:23|61364.64
13:44:24|61361.
13:44:25|61360.99
13:44:26|61343.6
13:44:27|61339.89
13:44:28|61344.63
13:44:29|61339.89
13:44:30|61337.62
13:44:31|61335.11
13:44:32|61338.24
13:44:33|61328.96
13:44:34|61333.97
13:44:35|61336.39
13:44:37|61339.59
13:44:37|61349.99
13:44:38|61356.02
13:44:39|61364.62
13:44:41|61364.62
13:44:41|61368.69
13:44:42|61376.61
13:44:44|61372.94
13:44:44|61381.34
13:44:45|61381.34
13:44:46|61381.33
13:44:48|61381.29
13:44:48|61380.
13:44:49|61379.99
13:44:50|61375.2
13:44:52|61377.5
13:44:53|61377.49
13:44:54|61379.99
13:44:55|61379.99
13:44:56|61398.89
13:44:58|61398.87
13:44:59|61398.99
13:45:00|61400.
13:45:01|61399.98
13:45:02|61399.99
13:45:03|61400.
13:45:04|61411.31
13:45:05|61418.79
13:45:06|61425.5
13:45:07|61429.24
13:45:08|61436.73
13:45:09|61444.34
13:45:10|61416.92
13:45:11|61418.99
13:45:12|61435.46
13:45:13|61443.73
13:45:14|61433.89
13:45:15|61425.78
13:45:16|61424.55
13:45:17|61435.47
13:45:18|61435.47
13:45:19|61446.69
13:45:20|61440.7
13:45:21|61444.22
13:45:22|61447.04
13:45:23|61447.72
13:45:25|61447.72
13:45:25|61452.11
13:45:27|61452.51
13:45:27|61489.37
13:45:28|61489.32
13:45:29|61464.3
13:45:31|61447.8
13:45:31|61446.64
13:45:32|61446.65
13:45:34|61447.8
13:45:35|61470.73
13:45:35|61478.25
13:45:37|61486.87
13:45:38|61476.16
13:45:38|61480.03
13:45:39|61471.23
13:45:41|61475.1
13:45:41|61478.58
13:45:42|61477.75
13:45:43|61479.36
13:45:44|61479.78
13:45:45|61479.37
13:45:46|61479.79
13:45:47|61479.82
13:45:48|61483.99
13:45:50|61482.28
13:45:50|61483.66
13:45:51|61496.72
13:45:52|61491.98
13:45:55|61465.5
13:45:56|61465.39
13:45:58|61465.49
13:45:59|61460.65
13:46:00|61460.65
13:46:02|61465.46
13:46:03|61483.69
13:46:03|61491.02
13:46:04|61489.84
13:46:05|61489.87
13:46:07|61487.89
13:46:08|61487.9
13:46:09|61490.91
13:46:10|61493.03
13:46:11|61493.04
13:46:12|61493.03
13:46:13|61493.03
13:46:14|61493.03
13:46:15|61490.61
13:46:16|61480.01
13:46:17|61468.01
13:46:18|61466.45
13:46:19|61466.45
13:46:20|61460.66
13:46:21|61464.38
13:46:22|61464.38
13:46:23|61460.66
13:46:24|61460.06
13:46:25|61460.05
13:46:26|61460.06
13:46:27|61460.06
13:46:28|61460.05
13:46:29|61460.06
13:46:30|61459.53
13:46:31|61459.54
13:46:32|61459.54
13:46:33|61459.6
13:46:34|61460.06
13:46:35|61464.76
13:46:36|61464.76
13:46:37|61460.07
13:46:38|61466.44
13:46:39|61466.45
13:46:40|61466.44
13:46:41|61466.44
13:46:42|61466.44
13:46:43|61469.67
13:46:44|61469.67
13:46:45|61472.1
13:46:46|61472.1
13:46:47|61472.06
13:46:48|61469.67
13:46:49|61479.99
13:46:50|61480.
13:46:51|61490.77
13:46:52|61490.78
13:46:53|61491.
13:46:55|61493.04
13:46:56|61500.31
13:46:58|61509.99
13:46:58|61509.99
13:46:59|61509.95
13:47:01|61509.99
13:47:02|61509.16
13:47:03|61510.72
13:47:05|61511.25
13:47:06|61509.96
13:47:07|61509.97
13:47:07|61504.76
13:47:08|61507.36
13:47:10|61481.55
13:47:11|61483.56
13:47:12|61472.1
13:47:12|61466.45
13:47:15|61455.05
13:47:16|61461.81
13:47:16|61462.35
13:47:17|61452.13
13:47:18|61463.48
13:47:19|61453.22
13:47:20|61459.73
13:47:21|61459.73
13:47:22|61441.87
13:47:23|61441.89
13:47:24|61447.92
13:47:25|61443.23
13:47:26|61439.8
13:47:27|61437.56
13:47:28|61441.57
13:47:29|61438.46
13:47:30|61442.87
13:47:31|61441.56
13:47:32|61445.14
13:47:33|61441.73
13:47:34|61443.31
13:47:35|61446.84
13:47:36|61445.91
13:47:37|61446.84
13:47:38|61446.84
13:47:39|61440.
13:47:40|61440.
13:47:41|61429.53
13:47:42|61420.31
13:47:44|61418.77
13:47:44|61420.29
13:47:45|61418.1
13:47:46|61420.3
13:47:47|61412.62
13:47:48|61412.62
13:47:49|61404.84
13:47:50|61400.01
13:47:51|61400.
13:47:52|61405.37
13:47:53|61405.37
13:47:55|61400.01
13:47:55|61400.01
13:47:58|61398.83
13:47:58|61398.19
13:48:00|61396.9
13:48:02|61396.9
13:48:04|61396.1
13:48:05|61385.7
13:48:06|61388.94
13:48:07|61371.14
13:48:08|61376.41
13:48:09|61373.62
13:48:10|61369.89
13:48:11|61366.81
13:48:12|61364.63
13:48:13|61364.63
13:48:14|61364.62
13:48:15|61350.01
13:48:16|61349.56
13:48:17|61350.01
13:48:18|61354.36
13:48:19|61363.92
13:48:20|61373.52
13:48:21|61376.69
13:48:22|61385.43
13:48:23|61380.01
13:48:24|61387.67
13:48:25|61381.36
13:48:26|61371.21
13:48:27|61357.78
13:48:28|61354.36
13:48:29|61354.33
13:48:30|61354.32
13:48:31|61358.
13:48:32|61359.14
13:48:33|61357.99
13:48:34|61354.38
13:48:35|61354.39
13:48:37|61354.38
13:48:37|61347.45
13:48:38|61338.77
13:48:39|61338.76
13:48:40|61347.32
13:48:41|61359.14
13:48:42|61359.14
13:48:43|61359.13
13:48:44|61359.12
13:48:45|61359.12
13:48:46|61355.49
13:48:47|61355.49
13:48:48|61358.55
13:48:49|61355.5
13:48:50|61355.49
13:48:51|61355.5
13:48:52|61350.55
13:48:53|61350.54
13:48:54|61350.55
13:48:56|61350.54
13:48:57|61354.38
13:48:59|61358.05
13:49:00|61358.09
13:49:01|61360.61
13:49:03|61374.62
13:49:05|61375.99
13:49:05|61375.99
13:49:06|61380.
13:49:08|61381.35
13:49:08|61379.99
13:49:10|61376.76
13:49:11|61376.76
13:49:12|61369.33
13:49:13|61367.46
13:49:14|61342.56
13:49:15|61315.93
13:49:16|61323.37
13:49:16|61323.37
13:49:18|61323.38
13:49:19|61340.43
13:49:20|61331.27
13:49:21|61336.42
13:49:22|61340.43
13:49:23|61375.98
13:49:24|61354.07
13:49:25|61352.2
13:49:26|61352.16
13:49:26|61343.4
13:49:28|61352.16
13:49:29|61340.08
13:49:30|61323.38
13:49:31|61337.41
13:49:32|61329.63
13:49:32|61337.58
13:49:33|61346.58
13:49:35|61339.05
13:49:36|61351.35
13:49:37|61351.34
13:49:39|61358.75
13:49:39|61348.86
13:49:40|61353.17
13:49:41|61348.85
13:49:42|61348.84
13:49:43|61344.29
13:49:44|61344.33
13:49:45|61341.3
13:49:46|61341.93
13:49:47|61341.92
13:49:48|61341.93
13:49:49|61341.93
13:49:50|61348.84
13:49:51|61344.28
13:49:52|61341.
13:49:53|61340.43
13:49:54|61340.43
13:49:55|61340.42
13:49:57|61340.39
13:49:59|61340.38
13:50:00|61340.38
13:50:01|61360.51
13:50:02|61366.6
13:50:03|61361.42
13:50:04|61364.48
13:50:05|61364.48
13:50:06|61364.49
13:50:08|61375.97
13:50:08|61376.74
13:50:09|61376.74
13:50:10|61376.75
13:50:11|61376.74
13:50:13|61376.74
13:50:14|61366.63
13:50:16|61366.64
13:50:17|61361.38
13:50:18|61361.38
13:50:19|61331.27
13:50:19|61317.13
13:50:20|61341.87
13:50:22|61333.56
13:50:22|61339.26
13:50:23|61339.25
13:50:25|61339.25
13:50:26|61333.58
13:50:26|61333.55
13:50:27|61329.99
13:50:28|61328.29
13:50:30|61328.28
13:50:30|61328.28
13:50:33|61318.9
13:50:33|61323.27
13:50:34|61318.93
13:50:35|61318.92
13:50:36|61318.93
13:50:37|61318.93
13:50:38|61318.93
13:50:39|61318.92
13:50:40|61318.93
13:50:41|61318.93
13:50:42|61318.93
13:50:43|61318.9
13:50:44|61318.91
13:50:45|61318.91
13:50:46|61318.89
13:50:47|61318.88
13:50:48|61318.88
13:50:49|61318.92
13:50:50|61318.93
13:50:51|61320.
13:50:52|61320.92
13:50:53|61320.92
13:50:54|61320.92
13:50:55|61320.92
13:50:56|61319.98
13:50:58|61319.98
13:50:59|61319.98
13:51:00|61319.99
13:51:01|61333.58
13:51:03|61339.33
13:51:05|61344.99
13:51:06|61361.
13:51:07|61360.99
13:51:08|61356.25
13:51:09|61339.64
13:51:10|61339.64
13:51:11|61347.36
13:51:12|61349.99
13:51:13|61353.63
13:51:14|61353.64
13:51:15|61353.63
13:51:16|61366.63
13:51:17|61372.62
13:51:18|61372.61
13:51:19|61372.62
13:51:20|61372.62
13:51:21|61368.65
13:51:22|61371.56
13:51:23|61387.53
13:51:24|61379.16
13:51:25|61390.03
13:51:26|61384.61
13:51:27|61384.6
13:51:28|61379.21
13:51:29|61375.87
13:51:30|61375.87
13:51:31|61379.16
13:51:32|61379.16
13:51:33|61379.16
13:51:34|61375.14
13:51:35|61379.16
13:51:36|61379.2
13:51:37|61383.98
13:51:38|61384.6
13:51:39|61384.59
13:51:40|61384.59
13:51:41|61378.44
13:51:42|61378.45
13:51:43|61378.45
13:51:44|61378.44
13:51:45|61380.07
13:51:46|61366.64
13:51:47|61350.65
13:51:48|61349.54
13:51:49|61357.8
13:51:50|61360.96
13:51:51|61357.15
13:51:52|61360.28
13:51:53|61355.27
13:51:54|61355.26
13:51:55|61355.27
13:51:56|61349.56
13:51:57|61354.12
13:51:58|61354.12
13:52:00|61354.13
13:52:01|61369.88
13:52:03|61376.03
13:52:05|61389.99
13:52:06|61399.99
13:52:08|61399.99
13:52:09|61399.04
13:52:09|61399.04
13:52:10|61399.98
13:52:12|61400.
13:52:13|61406.31
13:52:14|61406.31
13:52:15|61410.68
13:52:16|61372.69
13:52:17|61324.13
13:52:18|61337.13
13:52:18|61329.07
13:52:20|61340.6
13:52:21|61342.82
13:52:22|61342.81
13:52:22|61323.21
13:52:24|61310.48
13:52:25|61330.79
13:52:26|61350.2
13:52:27|61342.01
13:52:28|61330.79
13:52:29|61330.19
13:52:30|61330.2
13:52:31|61335.18
13:52:32|61335.17
13:52:33|61335.18
13:52:34|61335.18
13:52:35|61335.18
13:52:36|61336.56
13:52:37|61340.15
13:52:38|61340.15
13:52:39|61352.18
13:52:40|61362.32
13:52:41|61362.32
13:52:42|61362.33
13:52:44|61362.31
13:52:44|61352.39
13:52:45|61342.02
13:52:46|61338.39
13:52:47|61338.39
13:52:48|61337.65
13:52:49|61345.9
13:52:50|61345.89
13:52:51|61341.02
13:52:52|61335.19
13:52:53|61335.14
13:52:54|61330.99
13:52:55|61342.84
13:52:56|61342.84
13:52:57|61351.23
13:52:58|61351.23
13:53:00|61351.23
13:53:02|61358.36
13:53:03|61358.36
13:53:04|61362.31
13:53:06|61381.73
13:53:07|61373.54
13:53:08|61365.35
13:53:08|61365.39
13:53:10|61365.39
13:53:11|61373.99
13:53:11|61381.68
13:53:12|61369.24
13:53:14|61376.98
13:53:14|61375.5
13:53:15|61346.81
13:53:17|61362.3
13:53:18|61365.39
13:53:18|61352.
13:53:20|61352.05
13:53:21|61359.99
13:53:21|61345.64
13:53:23|61347.43
13:53:24|61348.31
13:53:26|61348.3
13:53:26|61348.31
13:53:27|61352.
13:53:28|61352.
13:53:29|61352.
13:53:30|61350.01
13:53:31|61350.
13:53:32|61346.37
13:53:33|61342.66
13:53:34|61346.37
13:53:35|61335.8
13:53:36|61335.24
13:53:37|61341.2
13:53:38|61342.66
13:53:39|61344.67
13:53:40|61349.99
13:53:41|61350.
13:53:42|61350.04
13:53:43|61350.04
13:53:44|61350.03
13:53:45|61350.03
13:53:46|61350.01
13:53:47|61350.02
13:53:48|61350.01
13:53:49|61350.01
13:53:51|61350.02
13:53:51|61350.01
13:53:52|61347.86
13:53:53|61347.86
13:53:54|61347.86
13:53:55|61350.01
13:53:56|61350.02
13:53:57|61350.02
13:53:58|61368.02
13:53:59|61368.03
13:54:01|61361.28
13:54:03|61363.56
13:54:04|61363.56
13:54:05|61363.56
13:54:06|61369.
13:54:07|61372.37
13:54:08|61373.99
13:54:09|61376.98
13:54:10|61376.98
13:54:11|61387.77
13:54:12|61389.23
13:54:13|61383.99
13:54:14|61383.98
13:54:15|61378.96
13:54:16|61378.99
13:54:18|61383.98
13:54:18|61393.28
13:54:19|61395.32
13:54:20|61398.7
13:54:22|61399.98
13:54:23|61398.7
13:54:24|61409.57
13:54:25|61415.71
13:54:26|61414.16
13:54:27|61414.17
13:54:28|61414.81
13:54:29|61412.66
13:54:29|61412.67
13:54:31|61414.16
13:54:32|61414.17
13:54:33|61414.17
13:54:34|61414.16
13:54:35|61417.63
13:54:36|61425.41
13:54:37|61416.29
13:54:37|61424.37
13:54:39|61431.05
13:54:40|61431.04
13:54:41|61425.62
13:54:42|61416.36
13:54:43|61423.95
13:54:45|61425.65
13:54:45|61424.85
13:54:46|61424.85
13:54:47|61424.84
13:54:49|61424.85
13:54:49|61424.84
13:54:51|61424.85
13:54:51|61425.64
13:54:53|61425.63
13:54:53|61424.84
13:54:55|61424.83
13:54:55|61419.35
13:54:56|61419.34
13:54:57|61419.33
13:54:59|61419.33
13:54:59|61417.65
13:55:00|61417.6
13:55:02|61419.32
13:55:04|61422.97
13:55:05|61422.98
13:55:05|61422.98
13:55:07|61417.64
13:55:08|61417.65
13:55:10|61414.17
13:55:10|61420.
13:55:11|61417.94
13:55:12|61424.99
13:55:14|61434.38
13:55:14|61435.17
13:55:15|61439.45
13:55:16|61435.19
13:55:17|61439.46
13:55:18|61439.45
13:55:19|61434.57
13:55:20|61439.45
13:55:21|61439.46
13:55:22|61439.46
13:55:23|61439.99
13:55:24|61439.99
13:55:25|61440.
13:55:26|61440.
13:55:27|61439.99
13:55:28|61440.23
13:55:29|61443.99
13:55:30|61450.48
13:55:31|61450.48
13:55:32|61450.49
13:55:33|61453.04
13:55:34|61450.
13:55:35|61450.
13:55:36|61450.
13:55:37|61450.
13:55:38|61450.
13:55:39|61456.17
13:55:40|61460.11
13:55:41|61456.2
13:55:42|61450.
13:55:43|61455.42
13:55:44|61460.12
13:55:45|61455.18
13:55:46|61456.04
13:55:47|61457.64
13:55:48|61455.97
13:55:49|61454.17
13:55:50|61454.17
13:55:51|61451.61
13:55:52|61455.55
13:55:53|61453.81
13:55:55|61453.51
13:55:56|61453.5
13:55:57|61451.62
13:55:58|61451.61
13:55:58|61451.62
13:56:00|61451.62
13:56:01|61451.6
13:56:01|61451.61
13:56:04|61458.99
13:56:04|61458.99
13:56:05|61459.88
13:56:07|61466.06
13:56:07|61460.73
13:56:08|61460.73
13:56:10|61450.
13:56:11|61450.
13:56:12|61450.
13:56:13|61433.01
13:56:14|61428.01
13:56:15|61439.17
13:56:16|61436.35
13:56:17|61436.36
13:56:18|61436.36
13:56:19|61436.35
13:56:20|61436.35
13:56:21|61436.36
13:56:22|61432.7
13:56:23|61435.48
13:56:24|61430.89
13:56:24|61430.89
13:56:25|61430.9
13:56:27|61428.01
13:56:28|61425.03
13:56:29|61427.98
13:56:30|61427.98
13:56:31|61427.97
13:56:31|61427.99
13:56:33|61428.
13:56:34|61427.99
13:56:35|61415.
13:56:36|61410.64
13:56:37|61400.97
13:56:38|61400.97
13:56:39|61394.47
13:56:40|61386.01
13:56:40|61386.01
13:56:42|61395.05
13:56:43|61395.06
13:56:44|61419.13
13:56:45|61419.42
13:56:45|61437.94
13:56:47|61425.78
13:56:48|61429.71
13:56:49|61429.7
13:56:50|61437.2
13:56:51|61437.21
13:56:51|61433.
13:56:53|61433.01
13:56:54|61433.01
13:56:55|61438.94
13:56:56|61434.77
13:56:57|61427.17
13:56:58|61419.52
13:56:59|61422.98
13:57:00|61424.66
13:57:01|61427.83
13:57:02|61441.44
13:57:03|61449.99
13:57:04|61449.99
13:57:05|61450.
13:57:07|61450.
13:57:07|61450.
13:57:09|61453.11
13:57:10|61450.
13:57:12|61452.54
13:57:13|61450.
13:57:14|61450.01
13:57:14|61443.89
13:57:16|61443.89
13:57:16|61443.87
13:57:18|61443.87
13:57:19|61443.87
13:57:20|61447.6
13:57:20|61452.53
13:57:22|61455.85
13:57:23|61448.79
13:57:24|61450.18
13:57:24|61450.96
13:57:25|61448.75
13:57:27|61450.
13:57:27|61450.01
13:57:29|61446.66
13:57:30|61447.48
13:57:31|61447.47
13:57:32|61438.01
13:57:32|61428.37
13:57:34|61428.31
13:57:34|61428.3
13:57:35|61428.31
13:57:36|61428.31
13:57:38|61424.86
13:57:39|61424.86
13:57:39|61424.85
13:57:40|61424.85
13:57:42|61424.85
13:57:42|61424.85
13:57:43|61432.99
13:57:44|61432.98
13:57:45|61435.82
13:57:46|61437.54
13:57:47|61437.56
13:57:49|61433.9
13:57:49|61434.06
13:57:50|61435.
13:57:51|61433.34
13:57:52|61433.34
13:57:53|61433.34
13:57:54|61437.54
13:57:56|61437.54
13:57:57|61437.54
13:57:58|61439.47
13:57:58|61439.46
13:57:59|61439.45
13:58:00|61444.62
13:58:01|61440.49
13:58:02|61440.49
13:58:03|61440.49
13:58:05|61437.55
13:58:07|61435.74
13:58:09|61435.74
13:58:09|61435.74
13:58:10|61434.94
13:58:12|61429.04
13:58:14|61433.32
13:58:14|61429.03
13:58:16|61429.03
13:58:17|61432.33
13:58:18|61429.72
13:58:19|61433.32
13:58:20|61436.4
13:58:21|61436.41
13:58:22|61438.96
13:58:23|61438.94
13:58:24|61435.91
13:58:25|61436.37
13:58:26|61433.33
13:58:27|61433.32
13:58:28|61439.49
13:58:29|61438.96
13:58:30|61459.8
13:58:31|61458.24
13:58:32|61460.08
13:58:33|61456.
13:58:34|61454.
13:58:36|61498.82
13:58:36|61481.
13:58:38|61479.14
13:58:38|61481.03
13:58:39|61481.03
13:58:40|61477.62
13:58:41|61481.01
13:58:42|61481.02
13:58:43|61481.01
13:58:44|61481.
13:58:46|61481.01
13:58:46|61481.01
13:58:47|61481.01
13:58:49|61481.01
13:58:50|61481.6
13:58:50|61481.6
13:58:51|61481.6
13:58:52|61481.59
13:58:53|61481.03
13:58:55|61481.04
13:58:55|61481.02
13:58:56|61481.6
13:58:58|61481.02
13:58:59|61460.08
13:59:00|61468.9
13:59:00|61466.95
13:59:01|61479.09
13:59:02|61481.6
13:59:03|61481.6
13:59:05|61498.94
13:59:06|61503.72
13:59:07|61516.39
13:59:09|61508.64
13:59:10|61504.88
13:59:11|61498.24
13:59:12|61501.68
13:59:13|61498.7
13:59:14|61499.92
13:59:15|61499.93
13:59:16|61499.91
13:59:17|61511.63
13:59:18|61539.87
13:59:19|61534.84
13:59:20|61541.24
13:59:21|61551.44
13:59:22|61551.38
13:59:23|61559.85
13:59:24|61566.64
13:59:25|61577.29
13:59:26|61575.16
13:59:27|61565.99
13:59:28|61557.47
13:59:29|61557.48
13:59:30|61534.4
13:59:31|61545.22
13:59:33|61541.8
13:59:33|61541.79
13:59:35|61541.76
13:59:35|61541.79
13:59:36|61541.78
13:59:38|61544.17
13:59:38|61541.81
13:59:39|61541.8
13:59:40|61541.76
13:59:42|61541.79
13:59:42|61548.08
13:59:43|61548.08
13:59:45|61552.68
13:59:45|61546.05
13:59:46|61546.06
13:59:47|61544.97
13:59:48|61543.9
13:59:50|61543.86
13:59:50|61543.82
13:59:51|61543.82
13:59:52|61526.93
13:59:53|61526.93
13:59:54|61526.93
13:59:55|61546.04
13:59:56|61546.06
13:59:58|61546.05
13:59:58|61568.93
13:59:59|61598.99
14:00:01|61606.21
14:00:03|61592.56
14:00:03|61604.72
14:00:04|61611.02
14:00:05|61613.38
14:00:06|61618.38
14:00:08|61619.64
14:00:09|61616.76
14:00:10|61620.55
14:00:11|61619.8
14:00:13|61612.18
14:00:14|61583.5
14:00:15|61577.72
14:00:16|61580.99
14:00:18|61583.04
14:00:18|61583.03
14:00:20|61577.62
14:00:20|61576.06
14:00:21|61573.11
14:00:22|61564.77
14:00:23|61550.9
14:00:24|61549.15
14:00:25|61551.3
14:00:26|61551.31
14:00:27|61544.08
14:00:28|61543.01
14:00:29|61540.09
14:00:30|61539.76
14:00:31|61550.03
14:00:32|61550.04
14:00:33|61544.32
14:00:34|61535.
14:00:35|61533.45
14:00:36|61521.5
14:00:37|61519.55
14:00:39|61518.47
14:00:40|61514.52
14:00:41|61533.4
14:00:41|61543.17
14:00:42|61537.2
14:00:44|61535.38
14:00:44|61535.4
14:00:46|61552.25
14:00:47|61552.24
14:00:48|61550.97
14:00:48|61545.35
14:00:49|61545.35
14:00:51|61546.34
14:00:51|61549.99
14:00:52|61550.01
14:00:53|61550.02
14:00:55|61552.28
14:00:56|61554.89
14:00:57|61554.89
14:00:58|61554.88
14:00:58|61554.61
14:01:00|61554.61
14:01:01|61549.11
14:01:02|61549.14
14:01:03|61554.54
14:01:03|61554.54
14:01:05|61554.55
14:01:06|61554.58
14:01:07|61561.62
14:01:09|61570.46
14:01:11|61564.8
14:01:12|61561.55
14:01:13|61561.56
14:01:14|61539.14
14:01:16|61537.51
14:01:16|61529.96
14:01:17|61529.95
14:01:19|61526.82
14:01:20|61526.81
14:01:21|61523.73
14:01:22|61524.9
14:01:23|61519.78
14:01:24|61517.01
14:01:25|61512.01
14:01:26|61512.
14:01:27|61512.
14:01:28|61512.
14:01:29|61512.01
14:01:30|61508.96
14:01:31|61518.52
14:01:32|61531.69
14:01:33|61534.53
14:01:34|61552.23
14:01:35|61552.23
14:01:36|61513.28
14:01:37|61500.77
14:01:38|61500.
14:01:39|61500.
14:01:40|61500.01
14:01:41|61500.01
14:01:42|61500.01
14:01:43|61500.01
14:01:44|61500.01
14:01:45|61500.
14:01:46|61508.97
14:01:47|61505.54
14:01:48|61507.81
14:01:49|61508.31
14:01:50|61501.01
14:01:51|61502.07
14:01:52|61502.07
14:01:53|61501.
14:01:54|61501.01
14:01:55|61500.02
14:01:56|61500.97
14:01:57|61501.01
14:01:58|61501.
14:01:59|61501.
14:02:00|61503.39
14:02:01|61510.86
14:02:02|61510.87
14:02:03|61510.86
14:02:04|61484.24
14:02:05|61484.23
14:02:06|61479.76
14:02:07|61475.07
14:02:08|61484.24
14:02:10|61514.26
14:02:11|61515.56
14:02:12|61515.57
14:02:14|61514.26
14:02:14|61514.26
14:02:15|61514.26
14:02:16|61514.26
14:02:17|61514.27
14:02:18|61514.27
14:02:19|61514.26
14:02:20|61514.26
14:02:21|61514.27
14:02:22|61506.
14:02:23|61508.63
14:02:24|61508.56
14:02:26|61504.18
14:02:26|61514.26
14:02:27|61504.19
14:02:28|61504.2
14:02:29|61504.19
14:02:30|61507.87
14:02:31|61514.
14:02:32|61521.41
14:02:33|61525.66
14:02:34|61518.97
14:02:35|61518.4
14:02:36|61522.77
14:02:37|61522.76
14:02:38|61525.06
14:02:39|61522.8
14:02:40|61521.1
14:02:41|61527.61
14:02:42|61541.42
14:02:43|61541.42
14:02:44|61545.7
14:02:45|61541.36
14:02:46|61541.37
14:02:47|61547.05
14:02:48|61544.58
14:02:49|61544.58
14:02:50|61543.9
14:02:51|61543.89
14:02:52|61540.6
14:02:53|61543.54
14:02:54|61541.36
14:02:56|61529.15
14:02:56|61526.93
14:02:57|61534.25
14:02:58|61549.17
14:02:59|61552.83
14:03:00|61558.99
14:03:01|61565.88
14:03:02|61560.34
14:03:03|61560.35
14:03:04|61557.36
14:03:05|61541.16
14:03:06|61535.21
14:03:07|61540.25
14:03:08|61536.56
14:03:10|61536.26
14:03:12|61526.92
14:03:12|61525.19
14:03:13|61525.2
14:03:14|61524.98
14:03:15|61524.98
14:03:17|61525.19
14:03:18|61522.28
14:03:18|61522.28
14:03:20|61525.18
14:03:21|61530.46
14:03:22|61530.47
14:03:23|61525.18
14:03:24|61530.24
14:03:26|61524.98
14:03:27|61512.01
14:03:28|61506.45
14:03:28|61506.45
14:03:29|61506.44
14:03:31|61506.44
14:03:31|61519.16
14:03:32|61530.28
14:03:34|61530.29
14:03:35|61530.29
14:03:37|61535.21
14:03:38|61542.8
14:03:39|61544.7
14:03:40|61547.05
14:03:40|61543.35
14:03:42|61543.35
14:03:43|61540.21
14:03:44|61531.89
14:03:45|61524.99
14:03:46|61520.96
14:03:47|61514.93
14:03:48|61510.
14:03:48|61506.45
14:03:49|61505.63
14:03:51|61501.01
14:03:52|61498.93
14:03:52|61494.59
14:03:54|61494.58
14:03:55|61494.59
14:03:56|61494.59
14:03:56|61494.59
14:03:58|61502.18
14:03:58|61504.62
14:04:00|61519.29
14:04:01|61519.28
14:04:02|61519.28
14:04:03|61499.99
14:04:04|61494.6
14:04:05|61492.62
14:04:06|61493.96
14:04:07|61493.95
14:04:08|61493.95
14:04:09|61487.62
14:04:10|61493.95
14:04:12|61494.59
14:04:13|61495.37
14:04:15|61499.98
14:04:16|61494.57
14:04:18|61497.06
14:04:18|61495.27
14:04:20|61494.6
14:04:21|61494.56
14:04:22|61489.06
14:04:23|61492.59
14:04:24|61492.59
14:04:25|61489.04
14:04:26|61492.59
14:04:27|61497.76
14:04:28|61511.8
14:04:28|61514.93
14:04:30|61514.92
14:04:31|61514.92
14:04:32|61504.61
14:04:33|61507.33
14:04:34|61510.23
14:04:35|61510.24
14:04:36|61507.2
14:04:37|61500.01
14:04:38|61500.
14:04:40|61495.63
14:04:40|61493.9
14:04:42|61496.92
14:04:43|61482.63
14:04:43|61482.59
14:04:44|61480.22
14:04:45|61480.
14:04:46|61480.01
14:04:47|61480.
14:04:48|61480.01
14:04:50|61480.
14:04:50|61480.01
14:04:51|61480.
14:04:52|61480.01
14:04:53|61480.01
14:04:54|61480.01
14:04:55|61467.41
14:04:57|61458.24
14:04:57|61452.1
14:04:59|61476.67
14:04:59|61476.68
14:05:00|61476.67
14:05:02|61476.72
14:05:02|61476.72
14:05:03|61473.53
14:05:04|61476.67
14:05:05|61479.99
14:05:07|61476.72
14:05:07|61476.73
14:05:09|61476.73
14:05:09|61476.77
14:05:11|61488.4
14:05:12|61495.76
14:05:13|61510.23
14:05:15|61510.23
14:05:16|61514.65
14:05:17|61525.86
14:05:18|61528.6
14:05:20|61534.74
14:05:20|61523.42
14:05:21|61522.97
14:05:22|61522.96
14:05:23|61522.97
14:05:24|61522.97
14:05:25|61580.1
14:05:26|61581.14
14:05:28|61584.19
14:05:29|61583.69
14:05:30|61589.05
14:05:31|61603.08
14:05:32|61609.43
14:05:33|61614.06
14:05:34|61610.35
14:05:35|61588.68
14:05:36|61598.59
14:05:37|61602.65
14:05:38|61604.29
14:05:39|61602.7
14:05:40|61603.04
14:05:40|61609.76
14:05:42|61599.97
14:05:43|61602.77
14:05:44|61600.86
14:05:45|61599.43
14:05:46|61595.03
14:05:47|61600.4
14:05:48|61574.22
14:05:49|61568.07
14:05:50|61585.47
14:05:51|61589.29
14:05:52|61589.29
14:05:53|61583.01
14:05:54|61574.26
14:05:55|61574.22
14:05:56|61574.22
14:05:57|61574.22
14:05:58|61574.22
14:05:59|61574.22
14:06:00|61574.26
14:06:01|61582.3
14:06:02|61582.31
14:06:03|61582.3
14:06:04|61582.29
14:06:05|61579.78
14:06:06|61579.77
14:06:07|61577.72
14:06:08|61577.72
14:06:09|61580.29
14:06:10|61577.7
14:06:11|61596.33
14:06:12|61599.43
14:06:14|61604.75
14:06:14|61607.28
14:06:16|61604.51
14:06:18|61600.96
14:06:20|61601.92
14:06:20|61600.96
14:06:23|61600.95
14:06:24|61600.96
14:06:25|61600.01
14:06:26|61610.99
14:06:27|61610.97
14:06:28|61602.25
14:06:29|61629.99
14:06:30|61629.95
14:06:31|61625.01
14:06:32|61624.71
14:06:33|61604.53
14:06:34|61596.34
14:06:35|61596.33
14:06:36|61600.96
14:06:37|61614.84
14:06:38|61621.86
14:06:39|61616.39
14:06:40|61624.68
14:06:41|61619.14
14:06:42|61610.51
14:06:43|61610.51
14:06:44|61610.51
14:06:45|61610.5
14:06:46|61610.01
14:06:47|61604.59
14:06:48|61609.57
14:06:50|61623.64
14:06:51|61627.23
14:06:51|61630.04
14:06:52|61630.05
14:06:53|61628.65
14:06:54|61630.05
14:06:56|61631.47
14:06:57|61626.78
14:06:57|61629.8
14:06:58|61627.79
14:07:00|61630.05
14:07:00|61624.37
14:07:02|61624.37
14:07:02|61624.37
14:07:03|61624.37
14:07:04|61624.38
14:07:06|61624.38
14:07:08|61624.38
14:07:08|61585.64
14:07:09|61616.49
14:07:10|61616.49
14:07:11|61616.49
14:07:12|61598.56
14:07:14|61599.29
14:07:15|61595.06
14:07:17|61596.27
14:07:18|61596.97
14:07:20|61604.17
14:07:21|61599.96
14:07:22|61599.97
14:07:23|61602.23
14:07:24|61604.17
14:07:24|61607.63
14:07:26|61604.49
14:07:27|61600.98
14:07:28|61604.49
14:07:29|61604.49
14:07:30|61623.58
14:07:31|61621.28
14:07:31|61621.28
14:07:33|61621.27
14:07:34|61616.48
14:07:35|61616.49
14:07:36|61607.64
14:07:37|61616.48
14:07:38|61616.49
14:07:39|61616.48
14:07:40|61616.49
14:07:40|61616.49
14:07:42|61617.99
14:07:43|61616.49
14:07:43|61616.49
14:07:45|61616.49
14:07:46|61613.73
14:07:47|61613.56
14:07:48|61616.47
14:07:48|61615.02
14:07:50|61615.01
14:07:50|61617.99
14:07:52|61617.99
14:07:52|61618.
14:07:54|61620.24
14:07:55|61620.24
14:07:56|61620.24
14:07:57|61620.28
14:07:58|61620.28
14:07:59|61615.02
14:08:00|61615.02
14:08:01|61620.24
14:08:02|61616.48
14:08:03|61616.49
14:08:04|61615.08
14:08:04|61615.11
14:08:06|61615.01
14:08:07|61615.01
14:08:08|61615.
14:08:09|61615.01
14:08:10|61615.
14:08:11|61619.99
14:08:12|61630.02
14:08:13|61633.73
14:08:14|61645.39
14:08:16|61633.74
14:08:17|61656.43
14:08:18|61653.2
14:08:19|61647.36
14:08:20|61633.75
14:08:21|61618.
14:08:22|61615.12
14:08:23|61615.1
14:08:24|61615.09
14:08:25|61633.48
14:08:26|61633.49
14:08:27|61641.98
14:08:28|61640.28
14:08:29|61640.28
14:08:30|61628.11
14:08:31|61628.1
14:08:32|61626.01
14:08:33|61621.31
14:08:34|61620.88
14:08:35|61615.11
14:08:36|61618.66
14:08:37|61615.1
14:08:38|61615.01
14:08:39|61618.69
14:08:41|61615.02
14:08:41|61610.01
14:08:42|61602.02
14:08:44|61602.01
14:08:44|61601.84
14:08:45|61599.97
14:08:47|61599.96
14:08:47|61586.66
14:08:48|61584.99
14:08:50|61598.88
14:08:51|61598.88
14:08:52|61598.88
14:08:53|61571.88
14:08:54|61578.37
14:08:56|61582.98
14:08:56|61582.98
14:08:58|61582.95
14:08:58|61578.97
14:08:59|61585.6
14:09:00|61585.6
14:09:01|61588.42
14:09:02|61588.41
14:09:04|61588.42
14:09:05|61582.99
14:09:05|61582.98
14:09:06|61585.26
14:09:08|61582.98
14:09:10|61576.4
14:09:10|61570.91
14:09:12|61561.15
14:09:12|61561.15
14:09:13|61561.15
14:09:15|61561.15
14:09:16|61561.14
14:09:18|61561.15
14:09:19|61561.14
14:09:20|61561.15
14:09:21|61555.01
14:09:22|61555.01
14:09:23|61555.
14:09:24|61555.01
14:09:25|61552.08
14:09:26|61552.08
14:09:27|61552.07
14:09:28|61552.07
14:09:29|61550.01
14:09:30|61545.01
14:09:31|61545.01
14:09:32|61545.01
14:09:33|61545.01
14:09:34|61545.
14:09:36|61545.01
14:09:36|61545.
14:09:37|61545.
14:09:39|61539.48
14:09:40|61539.48
14:09:41|61542.89
14:09:42|61552.
14:09:43|61552.
14:09:45|61552.
14:09:45|61548.11
14:09:47|61548.1
14:09:47|61548.09
14:09:49|61548.09
14:09:49|61548.1
14:09:51|61548.11
14:09:51|61551.87
14:09:53|61551.87
14:09:53|61551.99
14:09:54|61551.99
14:09:55|61552.
14:09:57|61569.7
14:09:57|61569.7
14:09:58|61569.71
14:10:00|61556.01
14:10:01|61556.
14:10:02|61556.01
14:10:03|61556.01
14:10:04|61556.01
14:10:05|61556.
14:10:06|61556.
14:10:07|61556.
14:10:08|61550.02
14:10:09|61550.01
14:10:10|61550.01
14:10:11|61549.96
14:10:12|61542.21
14:10:13|61542.2
14:10:14|61530.01
14:10:15|61508.94
14:10:16|61513.61
14:10:17|61515.93
14:10:18|61522.95
14:10:19|61522.95
14:10:20|61514.
14:10:21|61517.56
14:10:22|61522.96
14:10:24|61535.2
14:10:25|61539.02
14:10:27|61539.02
14:10:27|61548.08
14:10:28|61554.99
14:10:29|61554.99
14:10:30|61540.34
14:10:32|61536.42
14:10:32|61520.06
14:10:34|61516.43
14:10:34|61506.24
14:10:35|61507.53
14:10:36|61511.11
14:10:37|61502.
14:10:38|61500.69
14:10:39|61502.
14:10:40|61502.
14:10:41|61502.01
14:10:42|61502.01
14:10:43|61508.11
14:10:44|61524.71
14:10:45|61524.71
14:10:47|61533.38
14:10:47|61533.38
14:10:49|61533.14
14:10:50|61540.33
14:10:50|61540.33
14:10:52|61540.32
14:10:53|61535.03
14:10:54|61535.03
14:10:54|61538.92
14:10:56|61540.31
14:10:57|61546.39
14:10:58|61546.4
14:10:59|61546.39
14:11:00|61546.4
14:11:02|61552.52
14:11:03|61551.02
14:11:04|61551.63
14:11:04|61552.52
14:11:06|61554.99
14:11:07|61552.53
14:11:08|61552.52
14:11:09|61554.99
14:11:10|61554.99
14:11:11|61552.68
14:11:12|61552.49
14:11:13|61552.52
14:11:14|61552.68
14:11:15|61552.68
14:11:16|61556.01
14:11:17|61556.01
14:11:19|61555.88
14:11:21|61550.
14:11:22|61552.36
14:11:24|61555.98
14:11:25|61552.35
14:11:26|61552.36
14:11:27|61552.35
14:11:27|61552.35
14:11:28|61552.35
14:11:29|61552.35
14:11:31|61525.01
14:11:32|61525.02
14:11:33|61525.01
14:11:34|61515.82
14:11:35|61523.71
14:11:35|61523.72
14:11:37|61523.72
14:11:37|61540.4
14:11:39|61530.68
14:11:39|61530.68
14:11:41|61527.6
14:11:41|61525.01
14:11:43|61523.73
14:11:44|61523.72
14:11:44|61521.1
14:11:46|61511.11
14:11:46|61506.92
14:11:47|61507.36
14:11:48|61503.89
14:11:50|61507.34
14:11:50|61507.35
14:11:52|61503.08
14:11:52|61503.08
14:11:54|61503.08
14:11:55|61503.03
14:11:55|61503.08
14:11:56|61500.
14:11:57|61500.01
14:11:59|61500.01
14:11:59|61480.01
14:12:00|61478.08
14:12:02|61481.9
14:12:02|61485.89
14:12:03|61500.01
14:12:04|61500.
14:12:05|61500.01
14:12:07|61490.01
14:12:07|61500.
14:12:08|61499.97
14:12:09|61494.65
14:12:12|61499.2
14:12:12|61499.2
14:12:13|61499.21
14:12:14|61494.66
14:12:15|61496.45
14:12:16|61499.19
14:12:17|61494.65
14:12:18|61494.69
14:12:20|61494.69
14:12:21|61494.7
14:12:22|61494.69
14:12:23|61505.39
14:12:24|61494.67
14:12:25|61498.69
14:12:26|61498.69
14:12:28|61494.66
14:12:28|61494.67
14:12:30|61484.55
14:12:31|61484.58
14:12:32|61475.9
14:12:33|61478.06
14:12:34|61482.59
14:12:35|61482.56
14:12:36|61482.
14:12:37|61474.79
14:12:38|61474.79
14:12:39|61474.8
14:12:40|61478.04
14:12:41|61475.
14:12:42|61474.97
14:12:43|61474.97
14:12:44|61474.97
14:12:45|61475.01
14:12:46|61473.95
14:12:47|61473.53
14:12:48|61472.51
14:12:49|61472.49
14:12:50|61460.89
14:12:51|61456.72
14:12:52|61456.7
14:12:54|61456.72
14:12:54|61462.01
14:12:56|61456.71
14:12:56|61455.06
14:12:58|61455.06
14:12:58|61455.02
14:12:59|61459.31
14:13:00|61463.56
14:13:01|61463.56
14:13:02|61463.56
14:13:04|61463.56
14:13:04|61463.57
14:13:06|61462.59
14:13:06|61455.08
14:13:07|61458.79
14:13:08|61458.8
14:13:09|61456.96
14:13:10|61460.99
14:13:13|61461.
14:13:14|61456.72
14:13:15|61449.95
14:13:16|61445.16
14:13:17|61443.57
14:13:17|61440.01
14:13:18|61438.97
14:13:21|61439.92
14:13:21|61439.91
14:13:23|61459.28
14:13:24|61459.28
14:13:26|61457.38
14:13:26|61450.11
14:13:27|61448.08
14:13:28|61448.08
14:13:29|61448.08
14:13:30|61440.3
14:13:31|61439.44
14:13:32|61437.15
14:13:33|61437.15
14:13:34|61440.4
14:13:35|61444.68
14:13:36|61444.67
14:13:37|61444.67
14:13:38|61444.85
14:13:39|61444.85
14:13:40|61444.86
14:13:41|61440.49
14:13:42|61436.42
14:13:43|61428.35
14:13:44|61428.35
14:13:45|61435.75
14:13:47|61435.83
14:13:48|61431.82
14:13:49|61431.81
14:13:50|61410.71
14:13:51|61424.58
14:13:52|61424.59
14:13:53|61435.83
14:13:54|61436.41
14:13:55|61436.21
14:13:56|61439.3
14:13:57|61439.31
14:13:58|61439.31
14:13:59|61438.85
14:14:00|61438.85
14:14:01|61437.15
14:14:02|61438.85
14:14:03|61438.86
14:14:04|61435.83
14:14:05|61439.27
14:14:06|61437.
14:14:07|61435.83
14:14:08|61435.84
14:14:09|61435.83
14:14:10|61435.84
14:14:11|61439.25
14:14:12|61439.55
14:14:13|61440.93
14:14:14|61440.25
14:14:15|61440.24
14:14:16|61440.24
14:14:17|61440.2
14:14:18|61440.2
14:14:19|61440.2
14:14:20|61453.42
14:14:21|61454.19
14:14:22|61454.22
14:14:23|61455.49
14:14:24|61465.69
14:14:25|61459.29
14:14:26|61459.25
14:14:27|61456.97
14:14:28|61456.96
14:14:29|61456.96
14:14:30|61453.98
14:14:31|61450.97
14:14:32|61468.35
14:14:33|61468.35
14:14:34|61468.35
14:14:35|61468.35
14:14:36|61468.35
14:14:37|61468.36
14:14:38|61508.64
14:14:39|61508.65
14:14:40|61497.92
14:14:41|61514.15
14:14:42|61490.48
14:14:43|61490.49
14:14:44|61494.36
14:14:45|61494.35
14:14:46|61494.35
14:14:47|61504.2
14:14:48|61504.21
14:14:49|61500.43
14:14:50|61506.53
14:14:51|61506.53
14:14:52|61509.99
14:14:53|61509.99
14:14:54|61509.99
14:14:55|61510.
14:14:56|61511.09
14:14:57|61511.09
14:14:58|61511.1
14:14:59|61522.23
14:15:00|61522.23
14:15:01|61522.23
14:15:02|61522.25
14:15:03|61522.25
14:15:04|61525.
14:15:05|61522.23
14:15:06|61523.43
14:15:07|61524.26
14:15:08|61524.26
14:15:09|61526.17
14:15:10|61526.18
14:15:11|61526.18
14:15:12|61526.21
14:15:13|61526.22
14:15:14|61526.21
14:15:15|61526.21
14:15:16|61526.17
14:15:17|61526.18
14:15:18|61526.18
14:15:19|61526.17
14:15:20|61524.26
14:15:21|61541.21
14:15:23|61548.97
14:15:24|61542.61
14:15:25|61542.62
14:15:26|61541.33
14:15:27|61512.
14:15:28|61501.04
14:15:29|61500.39
14:15:30|61500.01
14:15:31|61502.09
14:15:32|61499.22
14:15:33|61507.82
14:15:35|61503.
14:15:36|61502.01
14:15:37|61509.98
14:15:37|61512.57
14:15:39|61505.07
14:15:40|61501.82
14:15:41|61501.8
14:15:42|61501.05
14:15:43|61501.05
14:15:44|61501.08
14:15:45|61501.35
14:15:46|61501.05
14:15:47|61501.05
14:15:48|61501.05
14:15:49|61501.05
14:15:51|61501.04
14:15:51|61508.64
14:15:52|61510.99
14:15:53|61511.1
14:15:54|61517.98
14:15:56|61515.6
14:15:57|61515.6
14:15:58|61515.59
14:15:59|61512.37
14:16:00|61509.85
14:16:01|61509.54
14:16:02|61506.32
14:16:03|61504.29
14:16:04|61506.31
14:16:05|61505.25
14:16:06|61506.32
14:16:07|61508.86
14:16:08|61505.24
14:16:09|61505.24
14:16:10|61505.25
14:16:11|61501.04
14:16:12|61501.36
14:16:13|61505.25
14:16:14|61505.25
14:16:15|61505.24
14:16:16|61505.24
14:16:17|61505.25
14:16:18|61503.01
14:16:19|61505.23
14:16:20|61505.23
14:16:21|61505.24
14:16:22|61502.07
14:16:23|61502.07
14:16:24|61505.22
14:16:26|61516.61
14:16:27|61511.41
14:16:28|61514.43
14:16:29|61514.43
14:16:30|61514.44
14:16:31|61514.42
14:16:31|61512.9
14:16:33|61516.38
14:16:34|61516.33
14:16:35|61510.79
14:16:36|61510.79
14:16:37|61510.8
14:16:38|61510.8
14:16:39|61510.8
14:16:40|61501.04
14:16:41|61485.01
14:16:42|61485.01
14:16:43|61492.83
14:16:44|61492.84
14:16:45|61485.24
14:16:46|61485.24
14:16:46|61491.38
14:16:48|61486.
14:16:49|61485.23
14:16:50|61480.94
14:16:51|61480.94
14:16:52|61477.19
14:16:53|61477.2
14:16:53|61484.61
14:16:55|61476.06
14:16:56|61476.07
14:16:56|61476.07
14:16:58|61478.43
14:16:58|61481.11
14:16:59|61481.41
14:17:01|61487.2
14:17:02|61487.2
14:17:03|61487.23
14:17:04|61487.23
14:17:05|61487.24
14:17:06|61487.28
14:17:08|61490.
14:17:08|61489.99
14:17:09|61484.01
14:17:10|61484.
14:17:11|61482.64
14:17:12|61475.77
14:17:13|61471.68
14:17:14|61465.31
14:17:15|61456.68
14:17:16|61456.28
14:17:17|61456.27
14:17:18|61452.24
14:17:19|61452.25
14:17:20|61455.49
14:17:21|61455.49
14:17:22|61455.49
14:17:23|61452.3
14:17:24|61455.47
14:17:25|61455.47
14:17:27|61449.91
14:17:28|61446.5
14:17:29|61446.5
14:17:30|61440.98
14:17:31|61440.94
14:17:33|61440.69
14:17:34|61439.6
14:17:36|61436.67
14:17:36|61436.53
14:17:37|61431.82
14:17:38|61431.8
14:17:40|61431.
14:17:41|61426.59
14:17:42|61423.01
14:17:43|61423.01
14:17:44|61423.02
14:17:45|61423.01
14:17:46|61421.5
14:17:46|61425.95
14:17:48|61426.15
14:17:49|61426.16
14:17:50|61426.15
14:17:51|61423.02
14:17:52|61423.01
14:17:52|61423.01
14:17:54|61424.65
14:17:55|61423.02
14:17:56|61423.01
14:17:57|61419.01
14:17:58|61423.01
14:17:59|61423.02
14:18:00|61419.16
14:18:01|61418.
14:18:02|61418.
14:18:03|61419.12
14:18:04|61419.12
14:18:05|61419.12
14:18:06|61417.58
14:18:07|61414.52
14:18:08|61417.6
14:18:09|61412.25
14:18:10|61412.25
14:18:11|61412.25
14:18:12|61412.25
14:18:13|61412.25
14:18:14|61412.25
14:18:16|61412.25
14:18:16|61412.24
14:18:18|61412.2
14:18:19|61408.01
14:18:20|61408.01
14:18:20|61408.
14:18:22|61401.01
14:18:23|61401.01
14:18:24|61401.
14:18:25|61390.63
14:18:26|61394.65
14:18:28|61392.43
14:18:29|61398.99
14:18:30|61399.99
14:18:31|61395.49
14:18:32|61394.72
14:18:33|61394.67
14:18:34|61394.13
14:18:36|61394.14
14:18:37|61398.99
14:18:38|61390.46
14:18:39|61394.69
14:18:40|61387.37
14:18:41|61381.53
14:18:42|61380.35
14:18:43|61378.
14:18:44|61378.
14:18:45|61374.71
14:18:47|61380.41
14:18:47|61380.41
14:18:48|61372.02
14:18:49|61370.
14:18:50|61371.83
14:18:51|61371.88
14:18:52|61369.56
14:18:53|61369.84
14:18:54|61369.33
14:18:55|61371.88
14:18:56|61371.87
14:18:57|61372.01
14:18:58|61371.86
14:18:59|61371.85
14:19:00|61369.61
14:19:01|61386.55
14:19:02|61386.55
14:19:04|61372.81
14:19:05|61372.82
14:19:06|61380.47
14:19:07|61393.52
14:19:08|61384.65
14:19:09|61384.65
14:19:09|61383.17
14:19:11|61378.12
14:19:12|61376.01
14:19:13|61371.86
14:19:14|61371.88
14:19:14|61376.65
14:19:16|61377.99
14:19:17|61378.
14:19:18|61375.79
14:19:19|61375.79
14:19:20|61375.78
14:19:20|61375.39
14:19:21|61375.79
14:19:23|61375.78
14:19:24|61376.53
14:19:25|61379.93
14:19:27|61379.92
14:19:29|61379.91
14:19:29|61379.91
14:19:31|61382.91
14:19:31|61382.91
14:19:32|61380.31
14:19:33|61379.91
14:19:35|61351.19
14:19:36|61351.19
14:19:37|61373.25
14:19:38|61373.27
14:19:39|61373.28
14:19:40|61373.27
14:19:41|61370.02
14:19:42|61365.83
14:19:43|61365.04
14:19:44|61365.04
14:19:45|61365.12
14:19:46|61365.11
14:19:47|61365.06
14:19:48|61363.37
14:19:49|61355.29
14:19:50|61350.83
14:19:51|61352.96
14:19:52|61350.9
14:19:53|61350.01
14:19:54|61343.98
14:19:55|61347.47
14:19:56|61345.65
14:19:57|61345.64
14:19:58|61345.65
14:19:59|61345.65
14:20:00|61345.65
14:20:01|61345.65
14:20:03|61350.87
14:20:04|61350.87
14:20:04|61350.87
14:20:06|61357.01
14:20:06|61361.94
14:20:08|61358.11
14:20:09|61358.1
14:20:10|61361.14
14:20:11|61361.06
14:20:11|61363.52
14:20:12|61359.53
14:20:13|61360.97
14:20:15|61360.98
14:20:16|61359.11
14:20:17|61358.1
14:20:18|61357.02
14:20:19|61355.8
14:20:19|61355.81
14:20:21|61355.81
14:20:22|61355.44
14:20:22|61354.21
14:20:24|61355.44
14:20:26|61355.8
14:20:27|61361.04
14:20:29|61361.04
14:20:30|61361.03
14:20:31|61361.03
14:20:32|61380.24
14:20:33|61380.24
14:20:34|61390.25
14:20:35|61383.88
14:20:36|61387.66
14:20:37|61383.11
14:20:38|61382.78
14:20:39|61383.1
14:20:40|61383.1
14:20:41|61381.27
14:20:41|61354.21
14:20:43|61354.21
14:20:44|61354.21
14:20:45|61354.98
14:20:46|61354.98
14:20:47|61354.98
14:20:48|61383.22
14:20:50|61377.07
14:20:51|61373.23
14:20:51|61374.15
14:20:52|61367.9
14:20:54|61362.73
14:20:55|61363.49
14:20:56|61360.1
14:20:57|61395.5
14:20:58|61395.5
14:20:59|61395.5
14:21:00|61395.5
14:21:01|61384.17
14:21:02|61371.33
14:21:03|61377.93
14:21:04|61373.12
14:21:05|61375.98
14:21:06|61372.51
14:21:07|61372.44
14:21:08|61366.09
14:21:09|61362.01
14:21:10|61362.
14:21:11|61362.
14:21:12|61367.08
14:21:13|61362.59
14:21:14|61358.19
14:21:15|61354.22
14:21:16|61376.93
14:21:17|61364.82
14:21:19|61361.16
14:21:20|61356.96
14:21:20|61356.95
14:21:21|61356.95
14:21:23|61354.22
14:21:23|61354.22
14:21:24|61354.21
14:21:26|61354.21
14:21:26|61354.21
14:21:28|61354.2
14:21:30|61338.73
14:21:31|61335.17
14:21:31|61340.12
14:21:33|61337.5
14:21:35|61365.11
14:21:35|61354.91
14:21:36|61353.33
14:21:37|61352.9
14:21:38|61349.53
14:21:39|61349.54
14:21:40|61344.34
14:21:41|61345.52
14:21:42|61345.48
14:21:43|61340.64
14:21:44|61340.64
14:21:45|61335.18
14:21:46|61335.24
14:21:47|61345.53
14:21:48|61345.54
14:21:49|61349.48
14:21:50|61349.52
14:21:51|61353.99
14:21:52|61358.09
14:21:53|61358.1
14:21:54|61350.
14:21:55|61347.47
14:21:56|61345.53
14:21:57|61345.53
14:21:58|61346.36
14:21:59|61345.53
14:22:00|61345.53
14:22:01|61345.53
14:22:02|61362.61
14:22:03|61364.76
14:22:04|61364.76
14:22:05|61368.68
14:22:06|61369.81
14:22:07|61360.38
14:22:08|61364.76
14:22:09|61364.75
14:22:10|61360.95
14:22:11|61356.51
14:22:12|61359.1
14:22:13|61359.61
14:22:14|61357.75
14:22:15|61358.82
14:22:16|61354.26
14:22:17|61354.99
14:22:18|61354.99
14:22:19|61354.99
14:22:20|61353.3
14:22:21|61349.87
14:22:22|61349.86
14:22:23|61354.25
14:22:24|61354.24
14:22:25|61355.
14:22:26|61357.06
14:22:27|61357.7
14:22:29|61357.73
14:22:31|61357.74
14:22:32|61363.37
14:22:34|61363.33
14:22:35|61363.32
14:22:36|61363.32
14:22:37|61372.98
14:22:38|61380.92
14:22:39|61383.62
14:22:40|61375.52
14:22:41|61375.51
14:22:42|61379.16
14:22:43|61381.4
14:22:44|61377.89
14:22:45|61377.35
14:22:46|61375.15
14:22:47|61372.67
14:22:48|61366.91
14:22:49|61357.79
14:22:50|61357.78
14:22:51|61357.71
14:22:52|61357.7
14:22:53|61361.43
14:22:54|61361.42
14:22:55|61391.89
14:22:56|61384.95
14:22:57|61379.71
14:22:58|61372.53
14:22:59|61372.53
14:23:00|61372.52
14:23:01|61370.95
14:23:02|61368.78
14:23:03|61368.8
14:23:04|61369.23
14:23:04|61379.3
14:23:06|61389.81
14:23:07|61391.95
14:23:08|61391.99
14:23:09|61391.97
14:23:10|61388.15
14:23:11|61389.16
14:23:12|61393.74
14:23:13|61393.74
14:23:13|61393.74
14:23:14|61393.74
14:23:15|61393.74
14:23:18|61386.01
14:23:18|61385.34
14:23:19|61383.26
14:23:20|61385.99
14:23:21|61385.99
14:23:22|61386.01
14:23:23|61386.01
14:23:25|61386.01
14:23:26|61383.27
14:23:26|61372.53
14:23:28|61357.01
14:23:28|61352.95
14:23:31|61352.95
14:23:32|61361.99
14:23:33|61361.99
14:23:34|61363.5
14:23:36|61368.86
14:23:37|61363.67
14:23:38|61363.67
14:23:40|61368.86
14:23:41|61368.59
14:23:41|61366.23
14:23:43|61366.23
14:23:44|61364.8
14:23:45|61364.85
14:23:45|61358.26
14:23:46|61358.27
14:23:47|61357.
14:23:48|61356.99
14:23:50|61356.62
14:23:50|61356.62
14:23:52|61356.63
14:23:52|61356.67
14:23:54|61339.81
14:23:56|61332.59
14:23:56|61341.39
14:23:57|61341.38
14:23:58|61339.82
14:23:59|61336.96
14:24:00|61339.
14:24:01|61339.
14:24:02|61333.67
14:24:03|61333.67
14:24:04|61329.58
14:24:05|61329.57
14:24:06|61326.64
14:24:07|61333.65
14:24:08|61326.01
14:24:09|61324.92
14:24:10|61326.05
14:24:11|61333.66
14:24:12|61333.66
14:24:13|61333.65
14:24:14|61333.66
14:24:16|61333.65
14:24:17|61349.3
14:24:18|61346.13
14:24:19|61345.95
14:24:20|61352.58
14:24:20|61366.52
14:24:22|61361.35
14:24:22|61355.
14:24:23|61355.
14:24:25|61355.
14:24:26|61355.03
14:24:27|61360.28
14:24:28|61360.28
14:24:29|61356.79
14:24:30|61355.03
14:24:32|61361.34
14:24:32|61365.97
14:24:34|61362.88
14:24:35|61360.
14:24:36|61360.01
14:24:38|61360.
14:24:38|61360.
14:24:40|61356.1
14:24:41|61342.71
14:24:42|61336.86
14:24:43|61336.85
14:24:44|61336.83
14:24:45|61331.67
14:24:46|61331.63
14:24:47|61321.51
14:24:48|61317.12
14:24:49|61317.12
14:24:50|61317.12
14:24:51|61320.01
14:24:52|61317.12
14:24:53|61317.12
14:24:54|61314.03
14:24:55|61310.75
14:24:56|61310.75
14:24:57|61307.
14:24:58|61307.
14:25:00|61306.99
14:25:01|61307.49
14:25:03|61307.49
14:25:04|61328.19
14:25:05|61320.21
14:25:06|61320.19
14:25:06|61314.33
14:25:08|61321.62
14:25:08|61314.
14:25:09|61312.16
14:25:11|61314.01
14:25:12|61314.01
14:25:12|61314.01
14:25:13|61314.
14:25:14|61309.02
14:25:16|61305.41
14:25:16|61306.6
14:25:17|61306.6
14:25:18|61306.4
14:25:19|61306.59
14:25:21|61310.99
14:25:22|61313.48
14:25:23|61313.47
14:25:24|61313.47
14:25:25|61311.81
14:25:26|61311.81
14:25:27|61311.8
14:25:28|61310.07
14:25:29|61310.07
14:25:30|61305.42
14:25:31|61310.99
14:25:33|61306.13
14:25:35|61305.42
14:25:36|61305.38
14:25:37|61301.01
14:25:38|61301.01
14:25:39|61275.02
14:25:40|61267.95
14:25:41|61282.
14:25:42|61276.01
14:25:43|61285.66
14:25:44|61296.92
14:25:44|61292.82
14:25:46|61275.09
14:25:47|61280.94
14:25:48|61275.39
14:25:49|61272.01
14:25:50|61269.42
14:25:51|61272.54
14:25:52|61274.54
14:25:53|61275.99
14:25:54|61275.97
14:25:55|61280.94
14:25:56|61287.
14:25:57|61289.71
14:25:58|61289.71
14:25:59|61295.92
14:26:00|61300.
14:26:01|61308.54
14:26:02|61308.53
14:26:03|61301.
14:26:04|61305.99
14:26:05|61305.99
14:26:06|61308.28
14:26:07|61311.8
14:26:08|61306.01
14:26:09|61305.99
14:26:10|61308.
14:26:11|61306.
14:26:12|61305.99
14:26:13|61305.99
14:26:14|61302.29
14:26:15|61302.29
14:26:16|61302.3
14:26:17|61302.29
14:26:18|61302.29
14:26:19|61302.3
14:26:20|61318.66
14:26:21|61318.67
14:26:22|61333.64
14:26:23|61339.99
14:26:24|61340.56
14:26:25|61338.96
14:26:26|61335.87
14:26:27|61341.6
14:26:28|61333.82
14:26:29|61325.53
14:26:30|61330.43
14:26:31|61322.86
14:26:32|61318.21
14:26:33|61324.
14:26:35|61327.02
14:26:37|61323.37
14:26:37|61317.89
14:26:38|61325.89
14:26:39|61326.03
14:26:41|61326.04
14:26:41|61326.09
14:26:43|61326.08
14:26:44|61330.63
14:26:45|61326.09
14:26:46|61325.7
14:26:47|61330.63
14:26:48|61330.6
14:26:49|61325.66
14:26:50|61317.49
14:26:51|61317.49
14:26:52|61317.48
14:26:53|61322.95
14:26:54|61330.59
14:26:55|61330.6
14:26:56|61330.62
14:26:57|61339.12
14:26:58|61335.89
14:26:59|61335.92
14:27:00|61331.17
14:27:02|61324.73
14:27:03|61329.14
14:27:04|61327.64
14:27:04|61329.13
14:27:06|61329.13
14:27:06|61326.89
14:27:07|61326.89
14:27:09|61322.49
14:27:10|61320.44
14:27:11|61320.45
14:27:11|61326.87
14:27:13|61326.88
14:27:13|61326.88
14:27:14|61328.89
14:27:16|61326.88
14:27:17|61320.06
14:27:19|61317.5
14:27:19|61317.49
14:27:20|61306.15
14:27:21|61306.1
14:27:23|61302.
14:27:23|61300.01
14:27:25|61300.01
14:27:25|61302.
14:27:27|61300.01
14:27:27|61301.98
14:27:29|61308.1
14:27:30|61305.06
14:27:31|61306.92
14:27:32|61306.31
14:27:33|61298.14
14:27:34|61303.66
14:27:36|61288.21
14:27:37|61278.03
14:27:39|61271.65
14:27:40|61263.51
14:27:41|61270.21
14:27:42|61263.38
14:27:43|61260.86
14:27:44|61251.01
14:27:45|61251.02
14:27:46|61262.
14:27:47|61255.88
14:27:48|61262.19
14:27:49|61253.94
14:27:50|61239.51
14:27:51|61242.19
14:27:52|61248.45
14:27:53|61247.
14:27:54|61262.
14:27:55|61243.87
14:27:56|61237.67
14:27:57|61243.92
14:27:58|61237.65
14:27:59|61240.87
14:28:00|61245.
14:28:01|61248.44
14:28:02|61248.45
14:28:03|61248.44
14:28:04|61238.29
14:28:05|61238.31
14:28:06|61238.58
14:28:07|61247.
14:28:08|61238.54
14:28:09|61238.55
14:28:10|61238.59
14:28:11|61245.
14:28:12|61246.99
14:28:13|61251.01
14:28:14|61251.02
14:28:15|61251.02
14:28:16|61255.4
14:28:17|61266.6
14:28:18|61258.44
14:28:19|61260.54
14:28:20|61247.26
14:28:21|61253.49
14:28:22|61253.38
14:28:23|61253.38
14:28:24|61243.46
14:28:25|61237.64
14:28:26|61237.69
14:28:27|61237.69
14:28:28|61241.57
14:28:29|61244.67
14:28:30|61248.54
14:28:31|61242.01
14:28:32|61247.61
14:28:33|61247.61
14:28:34|61238.57
14:28:36|61237.1
14:28:37|61236.5
14:28:39|61233.96
14:28:40|61237.67
14:28:41|61254.81
14:28:42|61253.91
14:28:44|61253.91
14:28:45|61253.9
14:28:47|61249.8
14:28:48|61260.94
14:28:49|61266.12
14:28:49|61277.68
14:28:51|61285.57
14:28:52|61285.57
14:28:53|61285.57
14:28:54|61285.58
14:28:55|61279.69
14:28:56|61272.62
14:28:57|61260.99
14:28:58|61270.47
14:28:59|61270.52
14:29:00|61269.23
14:29:01|61267.83
14:29:02|61266.56
14:29:03|61262.92
14:29:04|61265.12
14:29:05|61257.07
14:29:06|61269.99
14:29:07|61273.49
14:29:08|61273.48
14:29:09|61271.26
14:29:10|61269.24
14:29:11|61269.23
14:29:12|61257.69
14:29:13|61257.69
14:29:14|61266.95
14:29:15|61266.94
14:29:16|61260.31
14:29:17|61258.08
14:29:18|61258.08
14:29:20|61260.31
14:29:22|61258.09
14:29:22|61257.69
14:29:23|61253.92
14:29:24|61255.83
14:29:25|61257.71
14:29:26|61258.08
14:29:27|61256.4
14:29:28|61258.09
14:29:29|61262.26
14:29:30|61258.5
14:29:31|61260.
14:29:32|61264.68
14:29:33|61259.89
14:29:34|61259.9
14:29:36|61260.95
14:29:38|61266.95
14:29:40|61269.65
14:29:41|61289.99
14:29:41|61283.78
14:29:43|61292.21
14:29:44|61293.59
14:29:44|61296.28
14:29:45|61287.53
14:29:47|61280.43
14:29:48|61281.87
14:29:50|61269.08
14:29:50|61269.07
14:29:51|61274.26
14:29:52|61274.26
14:29:53|61270.72
14:29:54|61266.59
14:29:56|61272.65
14:29:57|61272.6
14:29:58|61279.91
14:29:59|61279.91
14:30:00|61278.05
14:30:01|61293.26
14:30:07|61300.02
14:30:08|61296.01
14:30:09|61301.36
14:30:09|61299.9
14:30:10|61299.13
14:30:11|61304.
14:30:12|61301.66
14:30:14|61297.01
14:30:14|61297.01
14:30:15|61296.01
14:30:16|61302.2
14:30:17|61305.52
14:30:18|61295.91
14:30:19|61295.93
14:30:21|61300.
14:30:21|61303.
14:30:22|61302.56
14:30:23|61302.6
14:30:24|61302.58
14:30:25|61301.81
14:30:27|61303.99
14:30:28|61303.98
14:30:28|61311.73
14:30:29|61315.99
14:30:30|61316.
14:30:32|61316.56
14:30:32|61318.3
14:30:33|61320.9
14:30:35|61327.8
14:30:35|61335.87
14:30:37|61333.96
14:30:39|61341.58
14:30:40|61337.24
14:30:42|61337.24
14:30:43|61340.99
14:30:44|61337.26
14:30:46|61329.43
14:30:46|61332.04
14:30:47|61332.4
14:30:48|61332.4
14:30:49|61338.8
14:30:50|61337.26
14:30:52|61341.62
14:30:52|61343.95
14:30:53|61345.63
14:30:54|61346.93
14:30:55|61337.01
14:30:56|61337.01
14:30:58|61337.03
14:30:59|61337.04
14:31:00|61337.4
14:31:01|61339.76
14:31:02|61337.43
14:31:03|61337.43
14:31:04|61337.89
14:31:05|61337.91
14:31:06|61341.6
14:31:07|61352.78
14:31:08|61353.99
14:31:09|61355.02
14:31:10|61354.89
14:31:11|61357.91
14:31:12|61357.9
14:31:13|61355.03
14:31:14|61351.52
14:31:15|61351.52
14:31:16|61350.26
14:31:17|61345.4
14:31:18|61344.79
14:31:19|61345.39
14:31:20|61345.42
14:31:21|61346.27
14:31:22|61350.24
14:31:23|61354.
14:31:24|61374.71
14:31:25|61374.71
14:31:26|61366.17
14:31:27|61366.17
14:31:28|61370.44
14:31:29|61374.05
14:31:30|61378.96
14:31:31|61381.3
14:31:32|61376.65
14:31:33|61376.66
14:31:34|61376.
14:31:35|61370.45
14:31:36|61373.12
14:31:37|61376.
14:31:39|61376.
14:31:40|61376.7
14:31:41|61378.91
14:31:42|61378.88
14:31:43|61378.88
14:31:45|61376.02
14:31:47|61373.13
14:31:47|61370.61
14:31:49|61373.44
14:31:49|61373.44
14:31:51|61373.45
14:31:52|61366.19
14:31:53|61363.15
14:31:54|61366.3
14:31:55|61367.74
14:31:56|61370.45
14:31:57|61369.99
14:31:58|61368.11
14:31:59|61364.
14:32:00|61364.05
14:32:01|61368.4
14:32:02|61370.06
14:32:03|61370.07
14:32:04|61370.08
14:32:05|61370.11
14:32:06|61355.01
14:32:07|61364.06
14:32:08|61356.43
14:32:09|61358.22
14:32:10|61359.16
14:32:11|61362.1
14:32:12|61358.86
14:32:13|61362.14
14:32:14|61364.91
14:32:15|61358.25
14:32:16|61356.44
14:32:17|61356.43
14:32:18|61353.02
14:32:19|61356.02
14:32:20|61350.01
14:32:21|61349.17
14:32:22|61347.85
14:32:23|61347.84
14:32:24|61347.2
14:32:25|61347.84
14:32:26|61354.08
14:32:27|61363.49
14:32:28|61355.32
14:32:29|61355.35
14:32:30|61360.
14:32:31|61360.
14:32:32|61362.
14:32:33|61362.04
14:32:34|61357.34
14:32:35|61349.
14:32:36|61354.27
14:32:37|61354.27
14:32:38|61340.58
14:32:40|61348.13
14:32:41|61345.17
14:32:43|61345.17
14:32:43|61345.17
14:32:45|61348.12
14:32:46|61349.26
14:32:47|61353.19
14:32:48|61349.25
14:32:49|61349.25
14:32:51|61349.25
14:32:52|61349.77
14:32:54|61355.44
14:32:54|61351.71
14:32:55|61351.71
14:32:56|61350.
14:32:58|61350.
14:32:59|61347.08
14:33:01|61343.64
14:33:01|61343.64
14:33:03|61343.64
14:33:04|61343.63
14:33:04|61340.
14:33:06|61339.98
14:33:06|61335.72
14:33:08|61335.72
14:33:09|61335.71
14:33:09|61337.77
14:33:11|61337.75
14:33:12|61337.81
14:33:12|61338.48
14:33:13|61338.44
14:33:14|61337.77
14:33:15|61332.29
14:33:16|61332.28
14:33:18|61338.44
14:33:18|61338.86
14:33:20|61336.
14:33:21|61340.9
14:33:22|61340.95
14:33:22|61340.9
14:33:23|61335.01
14:33:24|61339.31
14:33:25|61339.31
14:33:27|61332.01
14:33:28|61331.01
14:33:28|61331.02
14:33:29|61334.72
14:33:32|61332.
14:33:32|61335.01
14:33:33|61338.96
14:33:34|61336.56
14:33:35|61328.72
14:33:36|61328.72
14:33:37|61324.5
14:33:38|61311.22
14:33:39|61313.84
14:33:41|61317.59
14:33:43|61311.99
14:33:44|61315.93
14:33:45|61321.8
14:33:45|61320.99
14:33:47|61320.99
14:33:48|61319.96
14:33:49|61312.
14:33:50|61315.18
14:33:51|61313.88
14:33:52|61311.22
14:33:53|61311.22
14:33:54|61316.19
14:33:55|61316.19
14:33:57|61316.19
14:33:58|61315.7
14:33:58|61315.93
14:34:00|61315.92
14:34:01|61315.17
14:34:02|61315.94
14:34:03|61318.06
14:34:04|61318.06
14:34:05|61318.07
14:34:06|61318.07
14:34:08|61318.01
14:34:09|61317.99
14:34:10|61319.99
14:34:11|61324.42
14:34:12|61320.61
14:34:13|61320.61
14:34:14|61319.01
14:34:15|61320.89
14:34:16|61318.05
14:34:17|61318.04
14:34:18|61322.99
14:34:19|61320.01
14:34:20|61323.
14:34:21|61323.
14:34:22|61333.7
14:34:23|61332.08
14:34:24|61331.
14:34:25|61331.
14:34:26|61332.07
14:34:27|61335.91
14:34:28|61335.71
14:34:29|61332.07
14:34:30|61332.08
14:34:30|61332.1
14:34:32|61337.45
14:34:33|61333.14
14:34:34|61339.26
14:34:35|61346.61
14:34:35|61345.48
14:34:37|61348.45
14:34:38|61345.51
14:34:39|61348.35
14:34:40|61348.43
14:34:42|61352.18
14:34:43|61355.88
14:34:44|61353.35
14:34:45|61351.66
14:34:47|61357.17
14:34:48|61360.02
14:34:49|61353.8
14:34:50|61348.37
14:34:52|61353.38
14:34:52|61353.37
14:34:53|61353.37
14:34:54|61353.35
14:34:55|61340.01
14:34:57|61340.01
14:34:57|61340.
14:34:58|61339.96
14:35:00|61339.97
14:35:00|61336.28
14:35:01|61339.96
14:35:03|61339.97
14:35:04|61334.95
14:35:05|61334.94
14:35:06|61334.95
14:35:06|61339.45
14:35:07|61336.28
14:35:09|61336.28
14:35:10|61336.27
14:35:11|61339.97
14:35:11|61339.96
14:35:12|61336.37
14:35:14|61328.21
14:35:14|61332.08
14:35:15|61339.05
14:35:17|61336.38
14:35:17|61339.77
14:35:18|61352.26
14:35:20|61357.13
14:35:21|61360.
14:35:22|61366.14
14:35:22|61363.26
14:35:24|61363.26
14:35:24|61357.31
14:35:25|61360.33
14:35:26|61365.89
14:35:27|61365.89
14:35:28|61363.27
14:35:29|61374.62
14:35:30|61374.61
14:35:31|61368.84
14:35:32|61373.63
14:35:33|61373.54
14:35:34|61372.49
14:35:35|61371.
14:35:36|61379.99
14:35:38|61380.
14:35:39|61388.96
14:35:40|61388.97
14:35:41|61385.17
14:35:43|61390.8
14:35:44|61384.41
14:35:46|61380.41
14:35:47|61382.54
14:35:47|61384.36
14:35:48|61385.18
14:35:49|61385.19
14:35:50|61385.17
14:35:51|61382.54
14:35:52|61380.41
14:35:54|61376.01
14:35:55|61357.79
14:35:56|61357.78
14:35:57|61360.75
14:35:58|61360.74
14:35:59|61360.74
14:36:00|61366.87
14:36:01|61362.81
14:36:02|61366.89
14:36:03|61375.85
14:36:05|61378.75
14:36:06|61375.89
14:36:07|61373.31
14:36:08|61373.32
14:36:09|61372.06
14:36:10|61372.73
14:36:11|61376.01
14:36:12|61375.62
14:36:14|61375.63
14:36:14|61375.62
14:36:15|61378.56
14:36:17|61378.74
14:36:17|61376.11
14:36:19|61383.26
14:36:21|61376.94
14:36:21|61376.94
14:36:22|61376.95
14:36:23|61376.29
14:36:25|61378.29
14:36:26|61377.09
14:36:27|61376.3
14:36:28|61376.32
14:36:29|61376.34
14:36:30|61376.4
14:36:31|61378.
14:36:32|61378.28
14:36:33|61378.28
14:36:34|61378.29
14:36:35|61373.99
14:36:36|61373.99
14:36:37|61370.93
14:36:38|61374.88
14:36:39|61371.17
14:36:40|61371.17
14:36:41|61371.17
14:36:42|61375.56
14:36:43|61372.53
14:36:45|61370.01
14:36:45|61376.29
14:36:47|61369.89
14:36:48|61370.99
14:36:50|61367.14
14:36:50|61365.94
14:36:51|61365.95
14:36:53|61370.
14:36:54|61369.99
14:36:55|61368.6
14:36:55|61365.01
14:36:57|61369.99
14:36:58|61369.98
14:36:59|61370.99
14:37:00|61373.97
14:37:01|61373.97
14:37:02|61377.32
14:37:03|61373.95
14:37:04|61371.
14:37:05|61379.99
14:37:06|61373.98
14:37:07|61375.82
14:37:08|61375.81
14:37:09|61374.99
14:37:10|61374.99
14:37:11|61374.99
14:37:12|61373.79
14:37:13|61373.78
14:37:14|61374.99
14:37:15|61372.17
14:37:16|61372.17
14:37:18|61370.3
14:37:18|61369.
14:37:20|61373.79
14:37:20|61373.78
14:37:21|61371.7
14:37:23|61371.74
14:37:24|61373.77
14:37:24|61369.99
14:37:26|61369.99
14:37:27|61375.
14:37:27|61374.99
14:37:28|61374.99
14:37:29|61374.98
14:37:30|61383.94
14:37:31|61379.92
14:37:33|61376.
14:37:34|61376.
14:37:34|61375.
14:37:35|61373.86
14:37:36|61375.97
14:37:38|61388.16
14:37:39|61404.45
14:37:40|61404.41
14:37:40|61404.43
14:37:42|61404.43
14:37:43|61404.43
14:37:45|61404.46
14:37:46|61404.71
14:37:48|61399.47
14:37:48|61404.24
14:37:49|61404.22
14:37:50|61401.81
14:37:52|61400.49
14:37:52|61399.47
14:37:54|61399.47
14:37:54|61398.84
14:37:56|61387.83
14:37:56|61382.22
14:37:58|61382.21
14:37:59|61382.22
14:38:00|61385.12
14:38:01|61385.86
14:38:02|61384.89
14:38:04|61384.82
14:38:04|61382.02
14:38:06|61379.73
14:38:06|61381.27
14:38:07|61376.1
14:38:09|61379.
14:38:10|61379.
14:38:11|61379.
14:38:12|61379.
14:38:13|61379.
14:38:14|61379.
14:38:15|61376.29
14:38:16|61375.97
14:38:17|61378.94
14:38:18|61375.97
14:38:19|61373.86
14:38:20|61367.38
14:38:21|61367.38
14:38:22|61367.39
14:38:23|61367.39
14:38:24|61351.07
14:38:25|61379.
14:38:26|61381.37
14:38:27|61377.78
14:38:28|61389.34
14:38:29|61385.87
14:38:30|61389.31
14:38:31|61387.8
14:38:32|61387.81
14:38:33|61385.86
14:38:35|61387.97
14:38:36|61387.8
14:38:37|61387.82
14:38:37|61392.31
14:38:39|61392.31
14:38:40|61395.
14:38:41|61406.99
14:38:42|61408.21
14:38:43|61410.15
14:38:44|61410.15
14:38:46|61410.16
14:38:47|61407.53
14:38:49|61407.52
14:38:50|61412.
14:38:52|61412.
14:38:52|61410.99
14:38:53|61410.99
14:38:55|61408.23
14:38:56|61410.96
14:38:57|61402.82
14:38:58|61404.6
14:39:00|61407.51
14:39:00|61403.
14:39:01|61410.9
14:39:02|61410.16
14:39:04|61408.
14:39:04|61402.1
14:39:05|61402.1
14:39:06|61402.37
14:39:08|61402.37
14:39:08|61402.39
14:39:10|61408.99
14:39:11|61408.99
14:39:11|61402.44
14:39:13|61404.23
14:39:13|61404.23
14:39:15|61404.23
14:39:15|61404.23
14:39:16|61408.55
14:39:17|61404.02
14:39:18|61404.
14:39:19|61402.09
14:39:21|61388.38
14:39:21|61387.47
14:39:23|61388.17
14:39:24|61391.19
14:39:25|61386.97
14:39:26|61388.16
14:39:27|61392.91
14:39:28|61392.9
14:39:29|61390.6
14:39:30|61390.57
14:39:31|61390.53
14:39:32|61390.52
14:39:33|61390.48
14:39:34|61390.48
14:39:35|61389.51
14:39:36|61383.05
14:39:37|61383.05
14:39:38|61383.02
14:39:39|61383.02
14:39:40|61387.36
14:39:41|61387.36
14:39:42|61387.36
14:39:43|61387.35
14:39:44|61390.52
14:39:45|61385.91
14:39:47|61390.34
14:39:48|61397.18
14:39:49|61391.78
14:39:50|61390.43
14:39:51|61391.6
14:39:52|61391.59
14:39:53|61395.98
14:39:54|61395.98
14:39:56|61395.98
14:39:56|61400.35
14:39:57|61400.35
14:39:59|61400.35
14:40:00|61400.35
14:40:01|61400.35
14:40:02|61400.13
14:40:03|61397.71
14:40:04|61399.22
14:40:05|61400.36
14:40:06|61400.36
14:40:07|61402.08
14:40:09|61402.09
14:40:09|61400.35
14:40:10|61399.23
14:40:11|61401.97
14:40:12|61404.21
14:40:13|61410.
14:40:14|61409.99
14:40:15|61410.
14:40:17|61409.99
14:40:17|61423.01
14:40:19|61426.65
14:40:19|61426.07
14:40:21|61426.07
14:40:21|61430.12
14:40:22|61427.45
14:40:23|61428.
14:40:24|61430.12
14:40:25|61430.13
14:40:26|61430.14
14:40:27|61430.14
14:40:28|61438.18
14:40:29|61435.15
14:40:30|61431.01
14:40:31|61427.92
14:40:33|61426.02
14:40:33|61426.01
14:40:34|61430.
14:40:35|61424.07
14:40:36|61433.87
14:40:38|61434.24
14:40:39|61440.61
14:40:39|61436.83
14:40:41|61440.72
14:40:42|61438.3
14:40:43|61438.3
14:40:44|61438.3
14:40:45|61441.03
14:40:46|61441.35
14:40:48|61444.44
14:40:49|61444.4
14:40:50|61441.04
14:40:52|61446.76
14:40:53|61444.41
14:40:54|61455.47
14:40:56|61455.43
14:40:57|61426.08
14:40:58|61451.43
14:40:59|61458.5
14:41:00|61460.66
14:41:02|61473.87
14:41:03|61470.01
14:41:04|61474.45
14:41:05|61474.46
14:41:06|61464.64
14:41:06|61465.22
14:41:08|61462.45
14:41:09|61462.45
14:41:10|61462.46
14:41:11|61465.2
14:41:12|61461.52
14:41:13|61465.2
14:41:14|61462.2
14:41:15|61465.2
14:41:21|61450.74
14:41:21|61450.74
14:41:22|61450.74
14:41:23|61450.73
14:41:24|61450.74
14:41:25|61446.52
14:41:26|61446.66
14:41:27|61439.83
14:41:28|61445.96
14:41:29|61437.43
14:41:31|61432.29
14:41:32|61436.76
14:41:33|61436.76
14:41:34|61445.23
14:41:35|61442.69
14:41:37|61445.08
14:41:37|61450.73
14:41:39|61449.44
14:41:39|61461.27
14:41:40|61452.03
14:41:41|61452.03
14:41:42|61452.02
14:41:43|61456.
14:41:45|61460.37
14:41:45|61473.86
14:41:46|61464.95
14:41:49|61468.52
14:41:50|61470.75
14:41:51|61469.72
14:41:52|61469.95
14:41:54|61466.01
14:41:54|61468.51
14:41:55|61468.5
14:41:56|61468.5
14:41:57|61468.55
14:41:58|61469.99
14:41:59|61469.99
14:42:00|61469.99
14:42:01|61471.39
14:42:03|61471.45
14:42:03|61464.15
14:42:05|61460.24
14:42:06|61460.24
14:42:07|61458.89
14:42:08|61458.89
14:42:10|61456.06
14:42:10|61456.05
14:42:11|61456.03
14:42:12|61454.71
14:42:13|61468.
14:42:14|61466.13
14:42:15|61463.86
14:42:16|61459.9
14:42:17|61461.78
14:42:18|61466.13
14:42:19|61463.21
14:42:20|61463.38
14:42:21|61461.39
14:42:22|61420.45
14:42:23|61402.44
14:42:24|61400.
14:42:25|61395.18
14:42:26|61390.52
14:42:27|61390.53
14:42:28|61395.93
14:42:29|61395.92
14:42:30|61395.92
14:42:31|61391.03
14:42:32|61390.53
14:42:33|61390.01
14:42:34|61381.58
14:42:35|61379.
14:42:36|61379.01
14:42:37|61379.01
14:42:38|61376.02
14:42:39|61371.99
14:42:40|61371.99
14:42:41|61367.33
14:42:42|61363.62
14:42:43|61363.62
14:42:44|61366.33
14:42:45|61371.04
14:42:46|61368.83
14:42:47|61359.89
14:42:49|61353.49
14:42:49|61353.48
14:42:52|61348.99
14:42:52|61348.96
14:42:53|61348.95
14:42:55|61347.78
14:42:55|61347.78
14:42:56|61362.71
14:42:58|61362.71
14:42:58|61358.01
14:43:00|61357.99
14:43:01|61358.04
14:43:03|61360.02
14:43:03|61360.02
14:43:04|61365.69
14:43:06|61364.13
14:43:06|61363.45
14:43:07|61363.43
14:43:08|61363.42
14:43:10|61363.43
14:43:11|61363.42
14:43:12|61363.43
14:43:13|61366.01
14:43:13|61366.01
14:43:15|61366.01
14:43:16|61366.01
14:43:17|61368.13
14:43:17|61369.99
14:43:19|61363.42
14:43:21|61363.01
14:43:21|61363.01
14:43:22|61363.01
14:43:23|61366.01
14:43:24|61366.
14:43:25|61366.01
14:43:26|61366.01
14:43:28|61363.43
14:43:28|61363.44
14:43:29|61363.44
14:43:30|61363.01
14:43:31|61363.01
14:43:33|61385.91
14:43:34|61396.13
14:43:35|61396.16
14:43:36|61389.66
14:43:37|61396.13
14:43:38|61391.22
14:43:39|61378.26
14:43:39|61378.25
14:43:41|61378.27
14:43:42|61378.27
14:43:43|61379.53
14:43:44|61374.2
14:43:45|61383.43
14:43:45|61383.67
14:43:47|61383.67
14:43:48|61383.71
14:43:49|61387.54
14:43:51|61380.32
14:43:52|61383.7
14:43:53|61388.9
14:43:54|61382.8
14:43:56|61381.56
14:43:56|61378.26
14:43:59|61381.55
14:44:00|61382.78
14:44:00|61387.46
14:44:01|61395.52
14:44:02|61397.27
14:44:04|61397.27
14:44:05|61399.99
14:44:06|61400.
14:44:07|61399.99
14:44:08|61400.
14:44:09|61399.99
14:44:10|61395.
14:44:11|61392.
14:44:13|61372.95
14:44:13|61366.01
14:44:14|61366.
14:44:15|61372.94
14:44:16|61372.95
14:44:17|61369.36
14:44:18|61367.96
14:44:19|61365.51
14:44:20|61365.52
14:44:21|61365.52
14:44:22|61365.52
14:44:23|61370.87
14:44:24|61372.79
14:44:25|61370.27
14:44:27|61371.62
14:44:27|61371.63
14:44:28|61371.66
14:44:29|61371.63
14:44:30|61367.97
14:44:31|61371.99
14:44:33|61372.
14:44:33|61372.
14:44:34|61374.86
14:44:35|61374.82
14:44:36|61369.04
14:44:37|61369.05
14:44:38|61365.53
14:44:39|61365.52
14:44:40|61365.53
14:44:41|61365.53
14:44:42|61365.53
14:44:43|61365.52
14:44:44|61365.53
14:44:45|61365.53
14:44:46|61365.01
14:44:47|61365.
14:44:48|61364.96
14:44:49|61365.01
14:44:51|61365.
14:44:53|61365.01
14:44:54|61367.9
14:44:54|61365.04
14:44:56|61364.93
14:44:57|61365.51
14:44:58|61370.78
14:45:00|61369.98
14:45:00|61365.97
14:45:01|61366.01
14:45:02|61366.27
14:45:03|61371.91
14:45:04|61371.99
14:45:05|61369.78
14:45:06|61367.24
14:45:07|61367.24
14:45:08|61365.02
14:45:09|61368.89
14:45:10|61368.58
14:45:11|61367.13
14:45:12|61371.93
14:45:13|61366.49
14:45:14|61366.59
14:45:15|61368.09
14:45:16|61367.08
14:45:17|61368.09
14:45:18|61327.08
14:45:19|61442.79
14:45:20|61448.25
14:45:21|61432.56
14:45:22|61430.12
14:45:23|61445.22
14:45:24|61453.08
14:45:25|61453.08
14:45:26|61450.49
14:45:27|61453.08
14:45:28|61449.33
14:45:29|61449.33
14:45:30|61467.36
14:45:31|61482.72
14:45:32|61486.66
14:45:33|61464.24
14:45:34|61474.46
14:45:35|61481.21
14:45:36|61472.33
14:45:37|61472.21
14:45:38|61470.98
14:45:39|61477.8
14:45:40|61484.98
14:45:41|61497.99
14:45:42|61498.49
14:45:43|61495.54
14:45:44|61488.01
14:45:45|61492.77
14:45:46|61489.1
14:45:48|61499.27
14:45:48|61493.33
14:45:49|61487.15
14:45:50|61491.76
14:45:51|61491.76
14:45:53|61494.76
14:45:55|61499.98
14:45:56|61500.
14:45:57|61499.99
14:45:58|61500.
14:46:00|61500.
14:46:01|61500.35
14:46:02|61518.31
14:46:03|61519.98
14:46:04|61518.31
14:46:04|61519.99
14:46:06|61520.
14:46:06|61512.96
14:46:08|61511.07
14:46:09|61511.06
14:46:09|61509.72
14:46:10|61509.73
14:46:11|61516.61
14:46:12|61519.98
14:46:13|61516.61
14:46:15|61511.25
14:46:15|61512.79
14:46:17|61517.73
14:46:17|61514.95
14:46:18|61517.72
14:46:19|61511.08
14:46:20|61517.04
14:46:21|61514.25
14:46:23|61519.98
14:46:24|61519.98
14:46:24|61519.98
14:46:25|61507.65
14:46:27|61519.98
14:46:28|61520.05
14:46:28|61515.29
14:46:30|61520.31
14:46:30|61522.25
14:46:31|61506.61
14:46:32|61510.49
14:46:33|61518.82
14:46:34|61518.82
14:46:36|61516.95
14:46:37|61518.75
14:46:38|61514.35
14:46:38|61515.37
14:46:39|61515.37
14:46:40|61515.38
14:46:41|61515.33
14:46:42|61508.34
14:46:43|61508.32
14:46:44|61508.32
14:46:45|61508.32
14:46:46|61513.86
14:46:47|61506.62
14:46:48|61507.45
14:46:49|61507.46
14:46:50|61507.46
14:46:52|61507.45
14:46:53|61507.46
14:46:55|61504.49
14:46:56|61504.49
14:46:58|61512.55
14:46:58|61512.54
14:46:59|61512.55
14:47:00|61512.54
14:47:02|61512.53
14:47:02|61514.34
14:47:05|61508.17
14:47:06|61507.46
14:47:07|61507.45
14:47:07|61507.49
14:47:09|61507.46
14:47:09|61504.53
14:47:11|61510.74
14:47:12|61510.77
14:47:13|61514.81
14:47:14|61515.29
14:47:15|61513.
14:47:16|61510.83
14:47:17|61510.82
14:47:18|61510.8
14:47:19|61510.8
14:47:20|61510.8
14:47:21|61510.81
14:47:22|61510.8
14:47:23|61510.85
14:47:24|61514.33
14:47:24|61511.03
14:47:26|61510.92
14:47:27|61510.92
14:47:27|61477.9
14:47:29|61477.96
14:47:30|61477.99
14:47:31|61483.89
14:47:32|61479.78
14:47:33|61479.77
14:47:34|61483.87
14:47:35|61495.55
14:47:36|61482.93
14:47:36|61494.15
14:47:38|61494.15
14:47:39|61487.15
14:47:40|61487.15
14:47:41|61487.15
14:47:41|61487.16
14:47:43|61494.15
14:47:44|61489.69
14:47:45|61480.31
14:47:46|61479.79
14:47:47|61469.67
14:47:48|61465.04
14:47:49|61474.17
14:47:50|61462.97
14:47:50|61475.39
14:47:51|61475.43
14:47:53|61475.44
14:47:55|61505.89
14:47:56|61502.81
14:47:58|61508.57
14:47:59|61508.32
14:48:00|61508.32
14:48:01|61508.32
14:48:02|61508.31
14:48:03|61507.55
14:48:04|61507.54
14:48:06|61506.13
14:48:06|61502.82
14:48:09|61501.63
14:48:09|61501.63
14:48:10|61507.55
14:48:12|61507.54
14:48:12|61507.53
14:48:13|61507.55
14:48:14|61507.56
14:48:15|61506.14
14:48:17|61510.35
14:48:17|61510.35
14:48:18|61510.34
14:48:19|61510.34
14:48:20|61507.18
14:48:21|61507.17
14:48:22|61509.99
14:48:23|61509.99
14:48:24|61509.99
14:48:25|61510.
14:48:26|61509.99
14:48:27|61509.99
14:48:28|61509.99
14:48:29|61508.32
14:48:30|61504.22
14:48:31|61508.25
14:48:32|61506.68
14:48:33|61506.67
14:48:34|61506.68
14:48:36|61506.68
14:48:36|61501.71
14:48:37|61501.72
14:48:39|61501.63
14:48:39|61508.24
14:48:41|61508.24
14:48:42|61508.25
14:48:42|61508.24
14:48:44|61501.73
14:48:44|61505.73
14:48:45|61505.73
14:48:46|61506.03
14:48:47|61508.06
14:48:48|61508.24
14:48:49|61505.75
14:48:50|61505.75
14:48:52|61505.74
14:48:53|61505.75
14:48:53|61505.75
14:48:55|61501.88
14:48:57|61501.88
14:48:58|61508.03
14:48:59|61506.73
14:49:00|61503.65
14:49:02|61505.94
14:49:03|61505.95
14:49:04|61505.99
14:49:05|61505.99
14:49:06|61505.75
14:49:07|61505.98
14:49:08|61500.
14:49:09|61500.01
14:49:10|61500.
14:49:11|61500.
14:49:12|61498.15
14:49:13|61509.72
14:49:14|61508.6
14:49:15|61504.57
14:49:16|61504.56
14:49:17|61500.01
14:49:18|61500.02
14:49:19|61500.02
14:49:20|61500.01
14:49:21|61502.46
14:49:22|61500.09
14:49:23|61500.09
14:49:24|61499.98
14:49:25|61498.16
14:49:26|61498.15
14:49:27|61498.16
14:49:28|61498.16
14:49:29|61498.15
14:49:30|61498.15
14:49:31|61494.16
14:49:32|61484.85
14:49:33|61487.76
14:49:34|61480.01
14:49:35|61489.15
14:49:36|61489.57
14:49:37|61489.7
14:49:39|61489.69
14:49:39|61489.7
14:49:40|61489.7
14:49:41|61500.
14:49:42|61497.03
14:49:43|61490.59
14:49:44|61489.77
14:49:46|61489.77
14:49:46|61488.41
14:49:47|61488.42
14:49:48|61492.51
14:49:49|61494.6
14:49:50|61499.98
14:49:52|61499.97
14:49:52|61491.01
14:49:55|61491.79
14:49:56|61491.01
14:49:57|61492.25
14:49:58|61496.84
14:49:59|61491.65
14:50:00|61496.
14:50:02|61495.67
14:50:03|61495.66
14:50:03|61499.46
14:50:05|61494.71
14:50:06|61494.7
14:50:07|61494.7
14:50:08|61494.69
14:50:08|61494.73
14:50:10|61499.76
14:50:11|61499.76
14:50:12|61499.76
14:50:13|61499.76
14:50:13|61499.75
14:50:14|61499.75
14:50:15|61499.75
14:50:16|61499.76
14:50:18|61499.75
14:50:18|61499.75
14:50:20|61499.75
14:50:21|61495.25
14:50:21|61495.95
14:50:23|61494.71
14:50:23|61494.69
14:50:24|61494.7
14:50:26|61494.69
14:50:26|61491.62
14:50:27|61490.01
14:50:28|61494.7
14:50:29|61494.7
14:50:30|61494.7
14:50:31|61494.7
14:50:32|61490.69
14:50:33|61491.6
14:50:34|61491.61
14:50:36|61491.6
14:50:36|61491.6
14:50:37|61491.61
14:50:39|61491.6
14:50:39|61491.6
14:50:40|61491.6
14:50:42|61491.6
14:50:42|61491.6
14:50:43|61491.61
14:50:45|61491.6
14:50:45|61491.61
14:50:47|61491.6
14:50:47|61491.61
14:50:48|61491.61
14:50:50|61491.6
14:50:50|61491.61
14:50:51|61492.75
14:50:52|61492.74
14:50:53|61484.21
14:50:55|61471.52
14:50:56|61488.99
14:50:58|61507.55
14:51:00|61507.54
14:51:01|61515.31
14:51:02|61515.39
14:51:04|61518.87
14:51:05|61513.03
14:51:06|61513.58
14:51:06|61519.
14:51:07|61510.91
14:51:09|61514.61
14:51:10|61514.63
14:51:11|61518.66
14:51:12|61519.99
14:51:13|61519.01
14:51:14|61519.
14:51:15|61519.
14:51:16|61519.99
14:51:17|61506.88
14:51:17|61518.53
14:51:19|61519.
14:51:20|61519.99
14:51:21|61518.99
14:51:22|61519.99
14:51:23|61519.99
14:51:24|61520.
14:51:26|61519.
14:51:27|61515.34
14:51:28|61513.03
14:51:28|61513.01
14:51:30|61506.6
14:51:30|61506.6
14:51:31|61507.11
14:51:32|61507.11
14:51:33|61503.22
14:51:34|61506.76
14:51:36|61506.73
14:51:36|61536.98
14:51:37|61506.56
14:51:38|61494.71
14:51:39|61490.7
14:51:40|61520.04
14:51:41|61520.04
14:51:42|61541.
14:51:43|61545.59
14:51:44|61544.35
14:51:45|61540.73
14:51:47|61544.04
14:51:47|61554.84
14:51:48|61551.34
14:51:49|61551.18
14:51:50|61551.2
14:51:52|61550.72
14:51:52|61547.99
14:51:53|61551.2
14:51:54|61551.2
14:51:55|61548.07
14:51:56|61548.66
14:51:57|61548.01
14:51:59|61548.01
14:52:01|61543.74
14:52:01|61549.99
14:52:03|61543.86
14:52:04|61549.85
14:52:05|61544.72
14:52:06|61544.
14:52:07|61555.
14:52:08|61555.
14:52:09|61557.08
14:52:10|61582.9
14:52:11|61578.08
14:52:12|61582.37
14:52:13|61578.08
14:52:14|61575.42
14:52:15|61575.42
14:52:16|61559.9
14:52:17|61551.59
14:52:18|61544.23
14:52:19|61544.23
14:52:20|61554.93
14:52:21|61554.99
14:52:23|61561.31
14:52:23|61561.32
14:52:25|61561.33
14:52:25|61559.4
14:52:26|61559.4
14:52:27|61550.91
14:52:28|61544.22
14:52:29|61549.62
14:52:30|61549.62
14:52:31|61557.51
14:52:32|61559.39
14:52:33|61559.39
14:52:34|61557.1
14:52:35|61557.11
14:52:36|61559.4
14:52:37|61562.69
14:52:38|61562.69
14:52:39|61562.67
14:52:40|61566.15
14:52:41|61566.15
14:52:42|61566.15
14:52:43|61566.15
14:52:44|61566.15
14:52:45|61566.14
14:52:46|61566.13
14:52:47|61566.14
14:52:48|61569.55
14:52:49|61570.79
14:52:50|61563.
14:52:51|61567.99
14:52:52|61563.
14:52:53|61567.99
14:52:55|61562.69
14:52:55|61562.7
14:52:56|61563.69
14:52:57|61576.39
14:52:58|61582.19
14:53:00|61576.43
14:53:01|61576.42
14:53:02|61582.19
14:53:03|61582.19
14:53:05|61576.13
14:53:06|61576.42
14:53:07|61569.6
14:53:08|61576.43
14:53:09|61581.23
14:53:10|61578.65
14:53:11|61596.99
14:53:12|61585.54
14:53:13|61587.49
14:53:14|61587.5
14:53:15|61584.97
14:53:16|61582.
14:53:17|61582.
14:53:18|61582.01
14:53:19|61582.
14:53:20|61584.96
14:53:21|61584.96
14:53:22|61581.26
14:53:23|61584.56
14:53:24|61581.89
14:53:25|61584.96
14:53:26|61585.02
14:53:27|61596.99
14:53:28|61596.95
14:53:30|61597.
14:53:31|61597.
14:53:32|61597.
14:53:32|61597.
14:53:34|61598.08
14:53:35|61598.08
14:53:36|61599.96
14:53:36|61599.96
14:53:38|61599.94
14:53:39|61599.94
14:53:39|61599.94
14:53:40|61600.
14:53:42|61599.99
14:53:43|61599.99
14:53:44|61608.61
14:53:45|61609.99
14:53:45|61610.5
14:53:47|61624.6
14:53:47|61597.55
14:53:49|61599.95
14:53:50|61599.96
14:53:51|61603.83
14:53:52|61616.35
14:53:53|61616.33
14:53:53|61612.94
14:53:55|61612.95
14:53:56|61611.12
14:53:57|61611.12
14:53:58|61611.12
14:53:59|61611.12
14:54:01|61611.11
14:54:01|61612.99
14:54:03|61612.95
14:54:04|61612.96
14:54:05|61626.18
14:54:07|61626.18
14:54:07|61620.43
14:54:08|61620.42
14:54:10|61619.
14:54:11|61618.99
14:54:12|61619.
14:54:13|61599.97
14:54:14|61608.32
14:54:15|61608.32
14:54:16|61609.55
14:54:17|61614.74
14:54:18|61622.1
14:54:18|61622.1
14:54:20|61639.98
14:54:21|61623.4
14:54:22|61622.04
14:54:23|61622.04
14:54:24|61622.05
14:54:25|61628.82
14:54:26|61628.82
14:54:27|61630.2
14:54:28|61630.2
14:54:29|61630.21
14:54:30|61626.2
14:54:31|61624.76
14:54:32|61627.42
14:54:33|61627.42
14:54:34|61627.42
14:54:34|61625.01
14:54:36|61622.07
14:54:36|61622.06
14:54:38|61622.06
14:54:38|61622.06
14:54:40|61622.05
14:54:41|61622.05
14:54:41|61596.37
14:54:43|61593.01
14:54:44|61593.01
14:54:45|61593.
14:54:46|61589.48
14:54:47|61596.36
14:54:48|61593.02
14:54:48|61586.54
14:54:50|61584.98
14:54:51|61579.3
14:54:52|61577.01
14:54:53|61577.
14:54:53|61575.93
14:54:55|61571.95
14:54:56|61571.95
14:54:57|61571.95
14:54:57|61571.95
14:54:59|61571.95
14:55:00|61569.56
14:55:02|61569.57
14:55:02|61569.56
14:55:04|61571.95
14:55:06|61563.99
14:55:06|61563.99
14:55:08|61554.82
14:55:09|61550.01
14:55:10|61542.01
14:55:11|61542.01
14:55:12|61537.01
14:55:13|61541.
14:55:14|61541.
14:55:15|61536.92
14:55:17|61537.
14:55:17|61541.87
14:55:18|61541.86
14:55:19|61541.86
14:55:20|61542.
14:55:21|61549.21
14:55:22|61557.72
14:55:24|61569.56
14:55:25|61571.93
14:55:27|61571.93
14:55:27|61571.57
14:55:28|61566.18
14:55:29|61570.
14:55:30|61570.
14:55:31|61570.05
14:55:32|61574.74
14:55:33|61568.01
14:55:34|61563.
14:55:35|61558.92
14:55:36|61558.91
14:55:37|61558.91
14:55:38|61558.89
14:55:39|61540.
14:55:40|61540.
14:55:41|61540.01
14:55:42|61539.97
14:55:43|61537.
14:55:44|61536.99
14:55:45|61537.
14:55:46|61539.09
14:55:47|61539.09
14:55:48|61536.99
14:55:49|61534.82
14:55:50|61534.97
14:55:51|61532.66
14:55:52|61530.63
14:55:53|61530.01
14:55:54|61528.08
14:55:55|61525.37
14:55:56|61528.08
14:55:57|61525.35
14:55:58|61525.35
14:55:59|61523.14
14:56:00|61519.01
14:56:02|61507.91
14:56:02|61507.96
14:56:04|61517.99
14:56:05|61514.85
14:56:06|61514.84
14:56:07|61517.94
14:56:08|61517.94
14:56:10|61517.96
14:56:10|61517.96
14:56:11|61517.96
14:56:12|61519.98
14:56:13|61519.98
14:56:14|61523.13
14:56:15|61523.13
14:56:16|61523.14
14:56:17|61523.13
14:56:18|61523.14
14:56:19|61523.14
14:56:20|61523.14
14:56:21|61523.14
14:56:22|61523.14
14:56:23|61523.11
14:56:24|61523.11
14:56:25|61523.11
14:56:26|61523.11
14:56:27|61530.
14:56:28|61529.99
14:56:29|61523.11
14:56:30|61523.11
14:56:31|61523.12
14:56:32|61523.11
14:56:33|61523.12
14:56:34|61523.11
14:56:35|61523.11
14:56:36|61523.11
14:56:37|61523.11
14:56:38|61523.12
14:56:39|61523.11
14:56:40|61523.12
14:56:41|61523.11
14:56:42|61523.12
14:56:43|61523.11
14:56:44|61523.18
14:56:45|61523.2
14:56:46|61523.11
14:56:47|61523.11
14:56:48|61523.12
14:56:49|61523.11
14:56:50|61523.12
14:56:51|61523.12
14:56:52|61523.11
14:56:53|61523.11
14:56:54|61523.16
14:56:55|61529.26
14:56:56|61538.8
14:56:57|61547.08
14:56:58|61528.5
14:56:59|61533.54
14:57:00|61528.5
14:57:01|61533.57
14:57:02|61540.
14:57:04|61542.14
14:57:05|61540.
14:57:07|61540.
14:57:07|61540.
14:57:08|61540.01
14:57:09|61540.
14:57:10|61538.26
14:57:11|61540.
14:57:13|61541.82
14:57:14|61537.8
14:57:15|61538.41
14:57:16|61538.42
14:57:17|61539.99
14:57:18|61528.
14:57:19|61527.99
14:57:20|61523.13
14:57:21|61523.13
14:57:22|61523.12
14:57:23|61523.12
14:57:24|61513.43
14:57:25|61484.19
14:57:26|61486.81
14:57:27|61499.99
14:57:28|61494.11
14:57:29|61480.26
14:57:31|61491.63
14:57:32|61488.55
14:57:33|61488.55
14:57:34|61490.45
14:57:34|61490.44
14:57:36|61495.01
14:57:37|61498.77
14:57:38|61497.77
14:57:39|61484.42
14:57:39|61480.27
14:57:41|61480.26
14:57:42|61480.27
14:57:43|61480.26
14:57:44|61478.56
14:57:44|61478.57
14:57:46|61480.26
14:57:46|61474.66
14:57:48|61474.67
14:57:49|61474.66
14:57:50|61474.69
14:57:50|61474.69
14:57:51|61474.69
14:57:53|61487.49
14:57:54|61484.41
14:57:54|61484.41
14:57:56|61481.01
14:57:57|61481.01
14:57:58|61480.
14:57:59|61480.
14:58:00|61471.66
14:58:01|61476.66
14:58:02|61476.67
14:58:02|61476.8
14:58:05|61476.8
14:58:06|61475.08
14:58:08|61475.08
14:58:10|61475.08
14:58:11|61465.78
14:58:12|61471.95
14:58:13|61471.95
14:58:14|61471.94
14:58:15|61464.08
14:58:16|61471.
14:58:16|61470.98
14:58:18|61470.94
14:58:19|61462.36
14:58:19|61459.28
14:58:21|61459.28
14:58:22|61459.29
14:58:24|61470.98
14:58:24|61470.99
14:58:25|61470.99
14:58:26|61474.69
14:58:27|61475.09
14:58:28|61480.
14:58:29|61475.69
14:58:30|61478.18
14:58:31|61480.01
14:58:32|61480.01
14:58:33|61480.
14:58:34|61480.
14:58:35|61480.
14:58:36|61480.01
14:58:37|61479.86
14:58:38|61479.85
14:58:39|61479.8
14:58:40|61485.94
14:58:41|61485.95
14:58:42|61485.99
14:58:43|61485.98
14:58:44|61485.95
14:58:45|61485.
14:58:46|61485.
14:58:47|61480.63
14:58:48|61480.63
14:58:49|61480.02
14:58:50|61471.95
14:58:51|61471.96
14:58:52|61479.79
14:58:53|61479.79
14:58:54|61479.7
14:58:56|61472.17
14:58:57|61471.96
14:58:58|61471.96
14:58:59|61471.96
14:59:00|61471.96
14:59:01|61472.17
14:59:02|61472.17
14:59:03|61472.17
14:59:04|61468.08
14:59:06|61468.07
14:59:08|61463.72
14:59:08|61463.73
14:59:10|61461.76
14:59:11|61461.76
14:59:12|61461.75
14:59:14|61467.57
14:59:15|61471.95
14:59:16|61471.98
14:59:17|61476.65
14:59:17|61475.83
14:59:18|61502.95
14:59:20|61515.51
14:59:21|61520.74
14:59:22|61523.13
14:59:23|61522.25
14:59:24|61522.25
14:59:25|61522.25
14:59:26|61522.25
14:59:27|61522.25
14:59:28|61522.22
14:59:29|61522.22
14:59:29|61522.22
14:59:31|61522.24
14:59:32|61524.27
14:59:33|61524.27
14:59:34|61520.04
14:59:34|61520.03
14:59:36|61516.09
14:59:37|61516.08
14:59:38|61516.09
14:59:39|61516.08
14:59:40|61509.56
14:59:41|61518.46
14:59:42|61518.46
14:59:43|61518.46
14:59:43|61518.46
14:59:45|61512.49
14:59:46|61512.49
14:59:46|61512.5
14:59:48|61510.82
14:59:49|61508.16
14:59:50|61514.9
14:59:51|61519.11
14:59:52|61524.26
14:59:53|61524.27
14:59:54|61538.36
14:59:55|61538.37
14:59:55|61532.13
14:59:57|61538.39
14:59:58|61541.6
14:59:59|61541.59
15:00:00|61542.14
15:00:01|61542.29
15:00:02|61545.88
15:00:03|61547.98
15:00:04|61551.51
15:00:05|61554.99
15:00:07|61553.99
15:00:08|61555.
15:00:09|61555.
15:00:10|61556.72
15:00:10|61556.71
15:00:12|61561.55
15:00:14|61561.55
15:00:15|61556.
15:00:16|61550.
15:00:17|61550.
15:00:18|61550.
15:00:19|61550.
15:00:20|61550.01
15:00:21|61550.01
15:00:22|61550.01
15:00:23|61524.28
15:00:24|61522.23
15:00:25|61508.75
15:00:26|61510.66
15:00:27|61510.88
15:00:28|61510.56
15:00:29|61501.12
15:00:30|61507.32
15:00:31|61507.42
15:00:32|61514.88
15:00:33|61510.58
15:00:34|61501.45
15:00:35|61485.98
15:00:36|61489.44
15:00:37|61489.44
15:00:38|61488.02
15:00:39|61488.02
15:00:40|61481.01
15:00:41|61481.01
15:00:42|61478.01
15:00:44|61476.07
15:00:44|61471.07
15:00:45|61468.01
15:00:46|61476.05
15:00:47|61476.02
15:00:48|61476.06
15:00:50|61472.54
15:00:50|61469.41
15:00:52|61469.27
15:00:52|61468.
15:00:53|61468.01
15:00:54|61468.01
15:00:56|61463.92
15:00:56|61463.95
15:00:57|61463.95
15:00:58|61463.95
15:00:59|61441.71
15:01:00|61441.7
15:01:01|61446.31
15:01:03|61442.09
15:01:04|61442.09
15:01:04|61442.08
15:01:05|61463.9
15:01:07|61465.08
15:01:08|61465.07
15:01:09|61465.07
15:01:11|61462.57
15:01:13|61454.91
15:01:15|61456.81
15:01:15|61459.89
15:01:16|61459.89
15:01:18|61459.88
15:01:19|61463.52
15:01:20|61463.52
15:01:21|61463.53
15:01:22|61463.52
15:01:23|61463.52
15:01:24|61462.91
15:01:25|61472.75
15:01:26|61462.99
15:01:27|61459.94
15:01:27|61465.12
15:01:29|61465.88
15:01:30|61463.9
15:01:31|61466.23
15:01:32|61463.91
15:01:33|61463.91
15:01:34|61468.79
15:01:35|61481.49
15:01:36|61488.01
15:01:37|61488.01
15:01:38|61496.09
15:01:39|61496.27
15:01:40|61496.11
15:01:41|61496.11
15:01:42|61495.7
15:01:43|61488.01
15:01:44|61488.01
15:01:45|61488.02
15:01:46|61488.02
15:01:47|61491.6
15:01:48|61496.11
15:01:49|61495.85
15:01:50|61495.85
15:01:51|61495.84
15:01:52|61495.83
15:01:52|61495.83
15:01:54|61498.99
15:01:55|61506.07
15:01:56|61510.58
15:01:57|61516.51
15:01:58|61516.54
15:01:59|61524.99
15:02:00|61524.97
15:02:01|61521.16
15:02:01|61510.58
15:02:02|61510.55
15:02:03|61510.59
15:02:04|61511.7
15:02:05|61503.31
15:02:07|61506.98
15:02:09|61506.01
15:02:10|61506.01
15:02:11|61506.01
15:02:12|61506.99
15:02:13|61510.58
15:02:14|61501.15
15:02:15|61499.7
15:02:16|61511.36
15:02:17|61505.4
15:02:18|61505.39
15:02:18|61496.85
15:02:19|61489.95
15:02:21|61488.02
15:02:21|61470.2
15:02:23|61481.84
15:02:24|61481.83
15:02:25|61481.88
15:02:26|61477.06
15:02:27|61488.02
15:02:28|61487.77
15:02:30|61477.06
15:02:31|61470.23
15:02:32|61464.83
15:02:33|61464.84
15:02:34|61471.67
15:02:35|61471.67
15:02:36|61471.67
15:02:37|61471.67
15:02:38|61471.66
15:02:39|61471.66
15:02:40|61465.51
15:02:41|61463.91
15:02:42|61463.92
15:02:43|61471.66
15:02:44|61468.33
15:02:45|61468.33
15:02:45|61471.66
15:02:47|61471.66
15:02:48|61473.85
15:02:49|61471.43
15:02:50|61471.43
15:02:50|61471.42
15:02:51|61471.42
15:02:52|61471.43
15:02:54|61471.42
15:02:55|61466.83
15:02:56|61466.83
15:02:57|61471.42
15:02:58|61471.46
15:02:59|61471.42
15:03:00|61471.42
15:03:01|61467.39
15:03:02|61467.4
15:03:03|61467.4
15:03:03|61471.1
15:03:04|61471.65
15:03:06|61477.04
15:03:07|61477.05
15:03:08|61470.01
15:03:10|61473.51
15:03:10|61470.71
15:03:13|61471.09
15:03:14|61463.91
15:03:14|61458.85
15:03:16|61450.01
15:03:16|61450.01
15:03:19|61449.99
15:03:20|61456.19
15:03:20|61467.63
15:03:21|61475.3
15:03:23|61471.1
15:03:24|61471.1
15:03:25|61466.98
15:03:26|61470.05
15:03:27|61465.7
15:03:28|61465.7
15:03:29|61465.69
15:03:30|61469.99
15:03:31|61463.97
15:03:32|61463.96
15:03:33|61463.97
15:03:34|61469.97
15:03:36|61461.01
15:03:36|61455.08
15:03:37|61455.08
15:03:38|61455.09
15:03:39|61464.99
15:03:40|61464.99
15:03:41|61464.99
15:03:42|61464.99
15:03:43|61461.13
15:03:44|61455.09
15:03:45|61455.08
15:03:46|61455.09
15:03:47|61455.09
15:03:48|61453.25
15:03:49|61450.
15:03:50|61450.01
15:03:51|61453.08
15:03:52|61454.95
15:03:53|61453.03
15:03:54|61451.35
15:03:55|61455.07
15:03:56|61451.51
15:03:57|61450.03
15:03:58|61450.02
15:03:59|61453.03
15:04:00|61453.01
15:04:01|61454.95
15:04:02|61450.43
15:04:04|61450.43
15:04:05|61457.78
15:04:06|61459.99
15:04:07|61459.98
15:04:08|61459.99
15:04:09|61453.28
15:04:11|61450.01
15:04:12|61450.02
15:04:13|61450.
15:04:15|61450.
15:04:16|61450.
15:04:17|61450.
15:04:19|61450.
15:04:19|61450.01
15:04:20|61446.32
15:04:21|61446.
15:04:22|61438.64
15:04:23|61429.85
15:04:24|61423.13
15:04:25|61423.96
15:04:26|61431.66
15:04:28|61430.14
15:04:28|61428.47
15:04:29|61422.66
15:04:30|61409.6
15:04:31|61402.26
15:04:32|61402.27
15:04:33|61404.64
15:04:34|61404.59
15:04:35|61405.07
15:04:36|61405.06
15:04:37|61407.48
15:04:38|61401.48
15:04:39|61405.43
15:04:40|61402.01
15:04:41|61406.01
15:04:42|61412.68
15:04:43|61414.9
15:04:44|61414.9
15:04:45|61414.89
15:04:46|61414.9
15:04:47|61414.89
15:04:48|61412.01
15:04:49|61418.31
15:04:50|61414.93
15:04:51|61405.86
15:04:52|61405.89
15:04:53|61405.92
15:04:54|61405.89
15:04:55|61400.09
15:04:56|61369.42
15:04:57|61366.02
15:04:58|61367.
15:04:59|61377.98
15:05:00|61386.22
15:05:01|61397.74
15:05:02|61394.41
15:05:03|61397.01
15:05:04|61394.4
15:05:05|61390.46
15:05:06|61396.99
15:05:07|61390.48
15:05:08|61390.48
15:05:09|61383.01
15:05:11|61382.99
15:05:13|61382.98
15:05:13|61382.98
15:05:14|61393.79
15:05:15|61394.4
15:05:16|61400.
15:05:17|61399.99
15:05:18|61394.97
15:05:19|61396.
15:05:20|61396.
15:05:22|61400.98
15:05:23|61405.85
15:05:24|61399.88
15:05:25|61402.7
15:05:26|61405.82
15:05:27|61409.16
15:05:28|61405.8
15:05:29|61398.89
15:05:30|61395.56
15:05:31|61401.72
15:05:32|61402.89
15:05:33|61405.04
15:05:34|61405.07
15:05:35|61406.76
15:05:36|61401.56
15:05:37|61398.05
15:05:38|61400.74
15:05:39|61400.19
15:05:40|61402.9
15:05:41|61405.84
15:05:42|61400.2
15:05:43|61396.
15:05:44|61396.
15:05:45|61395.29
15:05:46|61396.02
15:05:47|61400.2
15:05:48|61400.2
15:05:49|61400.34
15:05:50|61401.27
15:05:51|61408.24
15:05:52|61417.85
15:05:53|61419.88
15:05:54|61420.
15:05:55|61419.99
15:05:56|61419.99
15:05:57|61423.96
15:05:58|61417.64
15:05:59|61417.64
15:06:00|61410.04
15:06:01|61410.04
15:06:02|61403.96
15:06:03|61407.03
15:06:04|61407.03
15:06:05|61407.04
15:06:06|61407.24
15:06:07|61426.01
15:06:08|61420.15
15:06:09|61414.1
15:06:10|61417.35
15:06:11|61418.03
15:06:13|61418.02
15:06:14|61418.03
15:06:15|61418.04
15:06:17|61418.04
15:06:18|61418.04
15:06:19|61413.95
15:06:20|61413.96
15:06:21|61416.98
15:06:22|61419.98
15:06:23|61418.04
15:06:24|61416.99
15:06:25|61412.41
15:06:26|61412.25
15:06:27|61413.96
15:06:28|61416.
15:06:29|61418.01
15:06:30|61414.05
15:06:31|61414.04
15:06:32|61418.01
15:06:33|61418.03
15:06:33|61418.11
15:06:35|61415.02
15:06:36|61420.72
15:06:37|61420.71
15:06:38|61423.94
15:06:38|61423.95
15:06:40|61423.94
15:06:41|61419.42
15:06:41|61419.41
15:06:43|61419.41
15:06:43|61420.
15:06:44|61423.94
15:06:46|61426.77
15:06:47|61433.04
15:06:48|61430.16
15:06:48|61433.03
15:06:50|61430.19
15:06:51|61430.2
15:06:52|61434.73
15:06:53|61434.74
15:06:54|61435.61
15:06:55|61438.56
15:06:56|61438.56
15:06:57|61438.57
15:06:58|61444.54
15:06:59|61450.
15:07:00|61449.99
15:07:01|61450.
15:07:01|61442.11
15:07:03|61446.52
15:07:04|61442.21
15:07:05|61449.
15:07:06|61448.99
15:07:07|61450.
15:07:08|61445.7
15:07:09|61449.82
15:07:09|61450.
15:07:12|61446.53
15:07:14|61452.05
15:07:14|61449.95
15:07:16|61450.
15:07:17|61454.37
15:07:18|61450.
15:07:19|61450.01
15:07:20|61446.53
15:07:21|61450.
15:07:22|61450.02
15:07:23|61452.86
15:07:24|61450.02
15:07:25|61450.02
15:07:26|61446.93
15:07:27|61446.94
15:07:28|61446.94
15:07:29|61450.
15:07:30|61449.96
15:07:31|61449.95
15:07:32|61448.99
15:07:33|61446.54
15:07:34|61441.01
15:07:35|61446.51
15:07:36|61446.53
15:07:37|61446.54
15:07:38|61448.91
15:07:39|61448.91
15:07:39|61445.02
15:07:40|61449.97
15:07:42|61444.01
15:07:42|61444.
15:07:44|61444.93
15:07:45|61444.94
15:07:46|61444.94
15:07:47|61444.94
15:07:47|61444.93
15:07:48|61444.94
15:07:50|61444.93
15:07:51|61448.91
15:07:51|61450.
15:07:53|61449.99
15:07:54|61449.99
15:07:55|61449.99
15:07:56|61448.9
15:07:57|61448.91
15:07:58|61448.9
15:07:58|61448.9
15:08:00|61449.98
15:08:01|61449.99
15:08:02|61449.99
15:08:02|61450.02
15:08:04|61463.94
15:08:05|61470.05
15:08:06|61470.05
15:08:06|61470.04
15:08:08|61470.05
15:08:08|61470.06
15:08:09|61470.07
15:08:12|61462.01
15:08:12|61462.01
15:08:14|61460.22
15:08:16|61462.
15:08:16|61462.
15:08:18|61464.9
15:08:19|61464.9
15:08:19|61468.93
15:08:20|61472.35
15:08:22|61472.35
15:08:23|61472.36
15:08:24|61472.32
15:08:25|61476.43
15:08:26|61474.91
15:08:27|61475.23
15:08:28|61470.76
15:08:30|61465.15
15:08:31|61468.94
15:08:32|61464.92
15:08:33|61464.16
15:08:34|61465.76
15:08:35|61465.77
15:08:36|61468.92
15:08:37|61468.92
15:08:38|61468.92
15:08:39|61468.93
15:08:41|61462.91
15:08:41|61462.92
15:08:42|61462.91
15:08:43|61458.53
15:08:44|61458.53
15:08:45|61458.54
15:08:46|61458.54
15:08:47|61458.53
15:08:48|61458.56
15:08:49|61462.91
15:08:50|61464.45
15:08:51|61464.44
15:08:52|61464.45
15:08:53|61464.45
15:08:54|61465.74
15:08:55|61465.74
15:08:56|61465.75
15:08:57|61463.41
15:08:58|61465.74
15:08:59|61453.61
15:09:00|61459.4
15:09:01|61459.41
15:09:02|61465.7
15:09:03|61465.7
15:09:04|61459.39
15:09:05|61453.61
15:09:06|61450.05
15:09:07|61446.49
15:09:08|61433.91
15:09:09|61430.19
15:09:10|61435.55
15:09:11|61438.92
15:09:12|61440.21
15:09:13|61440.21
15:09:15|61440.22
15:09:17|61440.22
15:09:17|61440.
15:09:19|61439.99
15:09:19|61418.61
15:09:21|61418.61
15:09:22|61418.61
15:09:23|61418.61
15:09:24|61418.61
15:09:25|61427.93
15:09:26|61434.11
15:09:27|61433.67
15:09:28|61431.9
15:09:30|61438.3
15:09:30|61448.8
15:09:32|61444.07
15:09:33|61444.07
15:09:34|61439.38
15:09:35|61438.3
15:09:35|61436.8
15:09:36|61432.64
15:09:37|61431.89
15:09:39|61431.9
15:09:39|61431.9
15:09:40|61431.9
15:09:42|61431.9
15:09:42|61417.09
15:09:43|61414.35
15:09:44|61418.82
15:09:46|61416.97
15:09:47|61416.96
15:09:47|61415.01
15:09:49|61416.95
15:09:49|61416.95
15:09:50|61416.95
15:09:52|61420.13
15:09:53|61420.13
15:09:53|61414.75
15:09:55|61415.78
15:09:55|61415.78
15:09:57|61415.79
15:09:58|61414.11
15:09:59|61414.12
15:10:00|61414.11
15:10:00|61414.11
15:10:02|61415.79
15:10:02|61420.12
15:10:05|61416.5
15:10:05|61414.11
15:10:06|61414.12
15:10:07|61414.12
15:10:08|61414.12
15:10:09|61414.11
15:10:10|61414.12
15:10:11|61414.12
15:10:12|61414.11
15:10:13|61414.11
15:10:14|61414.11
15:10:16|61413.8
15:10:18|61412.42
15:10:19|61412.37
15:10:20|61411.15
15:10:21|61402.51
15:10:23|61404.55
15:10:23|61407.45
15:10:24|61407.45
15:10:25|61407.45
15:10:26|61407.46
15:10:27|61407.46
15:10:29|61407.45
15:10:31|61407.45
15:10:32|61407.46
15:10:33|61407.46
15:10:34|61407.46
15:10:35|61407.46
15:10:36|61400.01
15:10:37|61400.01
15:10:38|61400.01
15:10:39|61400.
15:10:40|61400.01
15:10:41|61400.01
15:10:42|61402.8
15:10:43|61404.
15:10:44|61413.13
15:10:45|61417.08
15:10:46|61413.12
15:10:47|61413.13
15:10:48|61415.99
15:10:49|61413.13
15:10:50|61404.
15:10:51|61404.01
15:10:52|61404.
15:10:53|61400.01
15:10:54|61400.
15:10:55|61400.
15:10:56|61400.01
15:10:57|61405.56
15:10:58|61403.31
15:10:59|61403.29
15:11:00|61403.29
15:11:01|61402.84
15:11:02|61400.01
15:11:04|61400.05
15:11:05|61400.05
15:11:05|61400.05
15:11:06|61405.55
15:11:08|61400.49
15:11:09|61400.5
15:11:10|61400.49
15:11:11|61400.06
15:11:12|61400.01
15:11:13|61399.
15:11:14|61399.01
15:11:15|61396.39
15:11:17|61399.01
15:11:17|61399.01
15:11:18|61398.95
15:11:20|61398.86
15:11:21|61400.
15:11:22|61400.01
15:11:23|61400.04
15:11:25|61400.55
15:11:26|61400.
15:11:27|61400.
15:11:29|61400.
15:11:30|61395.88
15:11:31|61400.
15:11:32|61401.99
15:11:33|61401.99
15:11:33|61395.93
15:11:35|61395.93
15:11:35|61393.54
15:11:36|61393.53
15:11:37|61405.28
15:11:39|61403.34
15:11:40|61403.34
15:11:42|61403.34
15:11:42|61398.05
15:11:44|61398.1
15:11:45|61398.09
15:11:45|61398.13
15:11:47|61398.14
15:11:48|61401.42
15:11:49|61400.04
15:11:50|61400.05
15:11:51|61403.32
15:11:52|61403.32
15:11:53|61403.33
15:11:54|61403.34
15:11:55|61402.99
15:11:56|61403.
15:11:57|61402.99
15:11:58|61402.99
15:11:59|61403.
15:12:00|61407.95
15:12:02|61403.01
15:12:02|61403.01
15:12:03|61403.01
15:12:04|61403.01
15:12:05|61403.01
15:12:06|61403.02
15:12:07|61403.01
15:12:08|61403.01
15:12:09|61398.97
15:12:11|61398.96
15:12:11|61398.96
15:12:12|61390.59
15:12:14|61390.59
15:12:15|61390.59
15:12:16|61390.59
15:12:17|61395.55
15:12:19|61395.54
15:12:20|61395.55
15:12:21|61395.89
15:12:22|61393.43
15:12:23|61393.44
15:12:24|61396.54
15:12:26|61396.55
15:12:27|61399.
15:12:27|61395.92
15:12:29|61395.56
15:12:30|61395.56
15:12:31|61402.07
15:12:32|61402.07
15:12:33|61393.09
15:12:35|61396.79
15:12:35|61401.33
15:12:36|61393.39
15:12:38|61393.38
15:12:38|61398.89
15:12:39|61400.28
15:12:41|61398.89
15:12:41|61398.89
15:12:43|61398.88
15:12:43|61398.88
15:12:44|61398.85
15:12:46|61398.56
15:12:46|61398.57
15:12:48|61398.57
15:12:49|61398.56
15:12:49|61401.97
15:12:50|61403.
15:12:52|61403.
15:12:52|61398.87
15:12:53|61398.87
15:12:55|61396.69
15:12:56|61396.68
15:12:56|61396.69
15:12:57|61396.68
15:12:58|61396.69
15:12:59|61397.7
15:13:00|61398.87
15:13:01|61401.99
15:13:02|61398.65
15:13:04|61398.64
15:13:04|61402.84
15:13:05|61402.84
15:13:07|61398.87
15:13:07|61402.82
15:13:08|61402.82
15:13:10|61402.81
15:13:11|61402.3
15:13:12|61402.82
15:13:13|61398.87
15:13:14|61393.08
15:13:15|61379.9
15:13:16|61375.
15:13:17|61375.
15:13:18|61375.
15:13:20|61375.01
15:13:22|61375.01
15:13:22|61375.
15:13:24|61375.
15:13:26|61367.02
15:13:26|61367.02
15:13:28|61367.01
15:13:29|61367.01
15:13:30|61367.01
15:13:31|61370.
15:13:32|61370.01
15:13:33|61367.28
15:13:34|61371.03
15:13:35|61372.94
15:13:36|61371.05
15:13:37|61369.58
15:13:38|61369.59
15:13:39|61369.6
15:13:40|61369.6
15:13:41|61369.6
15:13:42|61365.37
15:13:43|61365.38
15:13:44|61368.87
15:13:45|61368.88
15:13:46|61361.99
15:13:47|61364.89
15:13:48|61374.59
15:13:49|61375.
15:13:50|61380.09
15:13:51|61380.09
15:13:52|61380.1
15:13:53|61371.39
15:13:54|61371.39
15:13:55|61368.88
15:13:56|61360.01
15:13:57|61360.01
15:13:58|61360.01
15:13:59|61360.
15:14:00|61360.
15:14:01|61361.34
15:14:02|61361.37
15:14:03|61361.37
15:14:04|61366.2
15:14:05|61362.48
15:14:06|61362.48
15:14:07|61364.22
15:14:08|61364.23
15:14:09|61355.
15:14:10|61355.01
15:14:11|61355.01
15:14:12|61349.99
15:14:13|61346.34
15:14:14|61349.43
15:14:15|61340.
15:14:16|61344.26
15:14:17|61342.7
15:14:18|61347.36
15:14:19|61341.14
15:14:21|61343.13
15:14:22|61343.14
15:14:24|61341.01
15:14:25|61341.16
15:14:26|61338.96
15:14:27|61336.
15:14:29|61334.06
15:14:29|61332.57
15:14:30|61338.66
15:14:31|61338.62
15:14:32|61338.96
15:14:33|61338.96
15:14:34|61332.01
15:14:35|61332.01
15:14:36|61332.06
15:14:37|61336.74
15:14:38|61336.73
15:14:39|61338.6
15:14:40|61338.59
15:14:41|61338.66
15:14:42|61338.65
15:14:43|61338.67
15:14:44|61338.66
15:14:45|61338.67
15:14:46|61340.93
15:14:48|61340.92
15:14:48|61340.92
15:14:49|61341.54
15:14:50|61341.53
15:14:51|61341.53
15:14:52|61341.53
15:14:53|61340.93
15:14:54|61340.91
15:14:55|61340.91
15:14:57|61340.92
15:14:58|61340.92
15:14:59|61340.91
15:15:00|61340.92
15:15:01|61340.91
15:15:02|61342.71
15:15:03|61342.71
15:15:04|61342.71
15:15:06|61342.74
15:15:06|61342.75
15:15:08|61342.75
15:15:08|61342.74
15:15:09|61342.7
15:15:10|61342.7
15:15:11|61341.55
15:15:12|61341.54
15:15:13|61341.55
15:15:14|61341.55
15:15:15|61334.08
15:15:16|61331.79
15:15:17|61332.6
15:15:18|61329.
15:15:19|61332.21
15:15:21|61332.61
15:15:23|61337.51
15:15:23|61331.29
15:15:24|61328.99
15:15:26|61328.99
15:15:27|61328.99
15:15:27|61328.98
15:15:29|61328.98
15:15:30|61322.46
15:15:31|61322.43
15:15:32|61316.56
15:15:33|61322.44
15:15:33|61314.09
15:15:34|61303.01
15:15:36|61308.92
15:15:36|61305.62
15:15:38|61311.37
15:15:38|61308.92
15:15:39|61306.55
15:15:41|61305.61
15:15:42|61308.91
15:15:43|61308.91
15:15:44|61308.91
15:15:44|61329.
15:15:46|61330.77
15:15:46|61330.77
15:15:47|61330.77
15:15:48|61330.78
15:15:49|61330.78
15:15:50|61330.78
15:15:52|61325.55
15:15:52|61325.54
15:15:54|61325.55
15:15:54|61329.99
15:15:55|61329.98
15:15:57|61330.77
15:15:57|61336.3
15:15:58|61340.91
15:16:00|61348.99
15:16:00|61348.05
15:16:02|61348.67
15:16:02|61340.35
15:16:03|61339.73
15:16:05|61339.73
15:16:06|61339.72
15:16:07|61339.75
15:16:07|61342.15
15:16:08|61344.27
15:16:09|61344.28
15:16:10|61345.3
15:16:11|61342.14
15:16:13|61343.76
15:16:13|61343.76
15:16:14|61339.73
15:16:15|61339.72
15:16:17|61338.6
15:16:18|61338.6
15:16:19|61339.38
15:16:20|61338.6
15:16:21|61335.55
15:16:23|61335.55
15:16:24|61335.54
15:16:25|61333.
15:16:26|61336.13
15:16:27|61338.6
15:16:28|61328.64
15:16:29|61332.66
15:16:31|61329.78
15:16:32|61329.79
15:16:33|61329.79
15:16:34|61332.
15:16:35|61333.
15:16:36|61330.67
15:16:37|61333.01
15:16:38|61333.
15:16:39|61333.
15:16:40|61328.64
15:16:41|61324.
15:16:42|61333.
15:16:44|61333.
15:16:44|61330.51
15:16:45|61330.29
15:16:46|61344.
15:16:47|61341.99
15:16:48|61341.99
15:16:49|61342.
15:16:50|61340.68
15:16:51|61341.98
15:16:52|61345.33
15:16:53|61342.06
15:16:54|61346.1
15:16:55|61347.85
15:16:56|61348.52
15:16:57|61348.99
15:16:58|61345.08
15:16:59|61347.14
15:17:00|61344.01
15:17:01|61348.56
15:17:02|61348.99
15:17:03|61347.34
15:17:04|61342.
15:17:06|61344.83
15:17:06|61342.7
15:17:08|61349.
15:17:09|61362.64
15:17:10|61362.65
15:17:11|61362.65
15:17:12|61362.67
15:17:13|61362.67
15:17:13|61362.62
15:17:14|61365.
15:17:16|61366.98
15:17:17|61366.97
15:17:18|61362.65
15:17:19|61362.65
15:17:20|61362.65
15:17:22|61366.93
15:17:23|61366.93
15:17:25|61366.97
15:17:25|61366.97
15:17:27|61366.97
15:17:29|61356.54
15:17:29|61363.85
15:17:32|61363.86
15:17:32|61363.86
15:17:33|61363.86
15:17:34|61389.39
15:17:35|61383.44
15:17:36|61383.39
15:17:37|61376.18
15:17:38|61367.55
15:17:39|61368.54
15:17:40|61372.
15:17:42|61365.22
15:17:43|61369.99
15:17:44|61370.
15:17:45|61369.94
15:17:47|61376.44
15:17:47|61376.44
15:17:48|61370.43
15:17:49|61370.42
15:17:50|61370.43
15:17:52|61370.43
15:17:52|61370.43
15:17:53|61370.43
15:17:54|61370.42
15:17:55|61370.43
15:17:56|61374.99
15:17:57|61374.14
15:17:58|61371.47
15:17:59|61371.42
15:18:00|61371.42
15:18:01|61373.22
15:18:02|61373.21
15:18:03|61375.04
15:18:04|61375.04
15:18:05|61375.04
15:18:06|61375.04
15:18:07|61375.04
15:18:08|61392.53
15:18:09|61392.56
15:18:10|61392.57
15:18:11|61392.57
15:18:12|61392.58
15:18:13|61394.26
15:18:14|61378.53
15:18:15|61378.54
15:18:16|61382.85
15:18:17|61381.8
15:18:18|61381.79
15:18:19|61377.04
15:18:20|61385.99
15:18:21|61385.99
15:18:22|61388.42
15:18:24|61385.82
15:18:26|61382.75
15:18:27|61388.54
15:18:29|61389.68
15:18:30|61389.67
15:18:31|61381.85
15:18:31|61389.53
15:18:32|61395.81
15:18:33|61391.04
15:18:34|61391.05
15:18:35|61391.05
15:18:36|61393.92
15:18:38|61398.23
15:18:39|61395.91
15:18:40|61399.43
15:18:40|61400.
15:18:41|61398.23
15:18:42|61398.24
15:18:43|61398.25
15:18:44|61398.26
15:18:45|61398.26
15:18:46|61399.26
15:18:48|61399.99
15:18:49|61394.07
15:18:50|61399.55
15:18:51|61399.99
15:18:52|61399.99
15:18:53|61402.24
15:18:54|61402.23
15:18:56|61402.24
15:18:56|61398.24
15:18:57|61398.25
15:18:58|61398.26
15:18:59|61398.26
15:19:00|61396.4
15:19:02|61399.
15:19:02|61398.27
15:19:03|61395.83
15:19:04|61399.78
15:19:05|61399.98
15:19:06|61398.67
15:19:07|61392.79
15:19:09|61395.44
15:19:09|61394.68
15:19:10|61395.44
15:19:12|61397.44
15:19:12|61399.99
15:19:13|61399.99
15:19:15|61399.98
15:19:16|61399.99
15:19:16|61399.99
15:19:17|61399.98
15:19:18|61400.
15:19:19|61402.22
15:19:20|61402.23
15:19:21|61402.24
15:19:22|61402.28
15:19:23|61403.1
15:19:24|61403.1
15:19:26|61420.
15:19:27|61420.02
15:19:29|61424.
15:19:30|61430.99
15:19:31|61431.
15:19:33|61423.21
15:19:34|61423.22
15:19:35|61416.02
15:19:36|61416.01
15:19:37|61419.99
15:19:38|61419.99
15:19:40|61430.99
15:19:41|61431.71
15:19:42|61434.99
15:19:43|61428.93
15:19:43|61431.93
15:19:44|61431.86
15:19:45|61397.65
15:19:47|61382.76
15:19:47|61375.06
15:19:49|61375.04
15:19:50|61381.03
15:19:50|61378.86
15:19:52|61378.86
15:19:53|61383.13
15:19:53|61379.61
15:19:54|61376.96
15:19:55|61376.95
15:19:57|61376.96
15:19:57|61376.96
15:19:59|61376.96
15:19:59|61376.95
15:20:01|61376.96
15:20:02|61376.99
15:20:02|61379.2
15:20:03|61376.96
15:20:05|61376.96
15:20:05|61379.2
15:20:06|61379.19
15:20:08|61379.19
15:20:08|61376.97
15:20:10|61376.96
15:20:10|61376.96
15:20:12|61379.2
15:20:13|61379.19
15:20:14|61376.97
15:20:15|61374.47
15:20:16|61369.57
15:20:17|61365.64
15:20:18|61362.43
15:20:19|61359.25
15:20:20|61360.93
15:20:21|61360.97
15:20:22|61360.97
15:20:23|61360.97
15:20:24|61360.97
15:20:25|61360.96
15:20:26|61360.97
15:20:28|61360.96
15:20:29|61365.63
15:20:31|61365.63
15:20:32|61365.64
15:20:33|61372.18
15:20:34|61372.2
15:20:35|61372.2
15:20:36|61372.19
15:20:37|61372.19
15:20:38|61367.23
15:20:39|61367.23
15:20:40|61358.48
15:20:41|61358.47
15:20:42|61358.48
15:20:43|61358.47
15:20:45|61346.01
15:20:45|61342.07
15:20:46|61336.27
15:20:48|61335.02
15:20:48|61330.77
15:20:49|61321.68
15:20:50|61330.58
15:20:51|61338.33
15:20:52|61338.32
15:20:53|61341.5
15:20:54|61342.99
15:20:55|61338.94
15:20:56|61338.32
15:20:57|61336.13
15:20:58|61333.54
15:20:59|61334.32
15:21:00|61336.73
15:21:01|61338.29
15:21:02|61338.32
15:21:04|61342.53
15:21:04|61342.54
15:21:05|61342.53
15:21:06|61342.53
15:21:07|61342.54
15:21:08|61341.7
15:21:09|61339.77
15:21:10|61344.07
15:21:11|61344.47
15:21:12|61345.66
15:21:13|61349.99
15:21:14|61350.
15:21:15|61350.
15:21:16|61349.99
15:21:17|61347.24
15:21:18|61341.97
15:21:19|61341.21
15:21:20|61343.67
15:21:21|61348.63
15:21:22|61348.58
15:21:23|61348.58
15:21:24|61348.58
15:21:25|61348.58
15:21:27|61348.58
15:21:28|61348.58
15:21:29|61362.45
15:21:30|61368.59
15:21:31|61362.68
15:21:32|61362.68
15:21:34|61362.67
15:21:35|61359.88
15:21:36|61356.19
15:21:37|61356.19
15:21:38|61354.89
15:21:39|61354.89
15:21:40|61354.89
15:21:41|61354.89
15:21:41|61354.89
15:21:43|61354.9
15:21:43|61354.9
15:21:44|61354.89
15:21:46|61354.9
15:21:47|61360.25
15:21:48|61360.25
15:21:49|61360.26
15:21:50|61360.25
15:21:51|61360.26
15:21:52|61360.25
15:21:53|61363.34
15:21:54|61360.81
15:21:55|61361.9
15:21:56|61361.9
15:21:57|61361.89
15:21:57|61361.94
15:21:59|61361.93
15:22:00|61361.94
15:22:01|61383.02
15:22:02|61385.68
15:22:02|61391.92
15:22:03|61386.73
15:22:05|61386.72
15:22:05|61386.73
15:22:07|61388.48
15:22:08|61388.49
15:22:09|61385.24
15:22:10|61385.24
15:22:12|61385.24
15:22:12|61380.53
15:22:13|61380.52
15:22:14|61380.52
15:22:15|61380.53
15:22:16|61382.08
15:22:17|61379.01
15:22:18|61379.02
15:22:19|61379.02
15:22:20|61379.02
15:22:21|61382.
15:22:22|61384.99
15:22:23|61385.23
15:22:24|61385.23
15:22:25|61385.24
15:22:26|61385.24
15:22:28|61380.53
15:22:30|61380.54
15:22:31|61380.53
15:22:32|61380.54
15:22:33|61380.54
15:22:34|61380.54
15:22:36|61380.53
15:22:36|61380.54
15:22:38|61380.54
15:22:39|61380.53
15:22:40|61380.53
15:22:41|61380.53
15:22:42|61380.69
15:22:43|61380.69
15:22:44|61380.68
15:22:45|61380.68
15:22:46|61380.68
15:22:46|61380.69
15:22:48|61380.69
15:22:48|61380.69
15:22:49|61380.68
15:22:51|61380.68
15:22:52|61380.7
15:22:53|61380.69
15:22:53|61380.7
15:22:55|61380.69
15:22:56|61380.69
15:22:56|61380.53
15:22:59|61380.69
15:22:59|61380.98
15:23:00|61380.99
15:23:01|61380.99
15:23:02|61381.73
15:23:03|61381.73
15:23:04|61381.73
15:23:05|61381.74
15:23:06|61381.74
15:23:07|61384.94
15:23:08|61380.53
15:23:09|61380.54
15:23:10|61380.54
15:23:11|61380.67
15:23:12|61380.67
15:23:13|61380.68
15:23:14|61380.68
15:23:15|61380.54
15:23:16|61380.54
15:23:17|61380.54
15:23:18|61380.53
15:23:19|61380.53
15:23:20|61380.54
15:23:21|61380.54
15:23:22|61380.54
15:23:23|61380.53
15:23:24|61380.53
15:23:25|61380.53
15:23:26|61380.53
15:23:27|61380.53
15:23:29|61379.03
15:23:29|61379.02
15:23:31|61379.02
15:23:32|61375.04
15:23:34|61375.
15:23:35|61375.01
15:23:35|61364.14
15:23:37|61364.13
15:23:37|61364.13
15:23:40|61364.14
15:23:40|61363.17
15:23:41|61363.18
15:23:42|61363.17
15:23:43|61363.17
15:23:44|61363.17
15:23:45|61363.17
15:23:46|61363.17
15:23:47|61363.14
15:23:48|61363.13
15:23:49|61361.66
15:23:50|61361.67
15:23:51|61360.76
15:23:52|61355.53
15:23:53|61363.13
15:23:54|61359.01
15:23:56|61359.01
15:23:57|61358.22
15:23:58|61358.23
15:23:59|61360.68
15:23:59|61359.01
15:24:01|61360.75
15:24:02|61360.75
15:24:03|61360.75
15:24:04|61360.75
15:24:05|61364.14
15:24:06|61375.
15:24:07|61378.31
15:24:08|61378.31
15:24:09|61369.82
15:24:10|61373.42
15:24:11|61375.68
15:24:12|61378.32
15:24:13|61378.31
15:24:14|61378.32
15:24:15|61378.32
15:24:16|61378.31
15:24:17|61375.71
15:24:18|61375.71
15:24:19|61375.66
15:24:20|61374.5
15:24:21|61374.5
15:24:22|61374.51
15:24:23|61374.5
15:24:24|61380.67
15:24:25|61380.67
15:24:26|61380.68
15:24:27|61380.68
15:24:28|61393.85
15:24:30|61397.61
15:24:31|61397.62
15:24:32|61397.62
15:24:33|61397.61
15:24:34|61397.61
15:24:35|61397.61
15:24:37|61400.
15:24:38|61399.99
15:24:39|61399.99
15:24:40|61389.4
15:24:41|61397.56
15:24:42|61397.57
15:24:43|61397.57
15:24:44|61397.57
15:24:45|61397.56
15:24:46|61396.27
15:24:47|61396.27
15:24:48|61396.26
15:24:49|61396.26
15:24:50|61396.27
15:24:51|61399.
15:24:52|61399.
15:24:53|61398.99
15:24:54|61398.99
15:24:55|61399.
15:24:56|61399.99
15:24:57|61409.31
15:24:58|61412.45
15:24:59|61413.29
15:25:00|61413.3
15:25:01|61413.3
15:25:02|61402.59
15:25:03|61413.3
15:25:04|61413.29
15:25:05|61413.29
15:25:06|61413.3
15:25:07|61413.3
15:25:08|61413.3
15:25:09|61417.18
15:25:11|61416.37
15:25:11|61417.44
15:25:12|61429.99
15:25:13|61430.98
15:25:14|61434.29
15:25:15|61438.99
15:25:16|61432.05
15:25:17|61432.1
15:25:18|61430.11
15:25:19|61434.29
15:25:20|61435.
15:25:21|61435.13
15:25:22|61425.6
15:25:23|61424.55
15:25:24|61424.56
15:25:25|61422.52
15:25:26|61422.52
15:25:27|61422.52
15:25:28|61422.52
15:25:29|61427.83
15:25:31|61417.51
15:25:32|61413.3
15:25:33|61413.3
15:25:35|61413.31
15:25:36|61413.29
15:25:38|61413.3
15:25:38|61413.29
15:25:40|61413.29
15:25:41|61413.29
15:25:42|61413.29
15:25:44|61413.29
15:25:44|61413.31
15:25:45|61415.23
15:25:46|61413.3
15:25:47|61413.3
15:25:48|61413.3
15:25:49|61413.3
15:25:51|61399.01
15:25:51|61399.
15:25:53|61391.49
15:25:53|61391.49
15:25:54|61387.43
15:25:56|61388.62
15:25:57|61397.23
15:25:57|61384.23
15:25:59|61386.57
15:25:59|61386.57
15:26:00|61382.06
15:26:01|61382.05
15:26:02|61374.23
15:26:04|61373.42
15:26:05|61367.28
15:26:05|61367.31
15:26:06|61374.12
15:26:08|61374.12
15:26:08|61374.12
15:26:09|61374.12
15:26:11|61374.12
15:26:11|61370.59
15:26:13|61370.59
15:26:14|61362.99
15:26:14|61369.95
15:26:16|61369.96
15:26:16|61369.97
15:26:17|61369.97
15:26:19|61370.58
15:26:19|61374.
15:26:20|61374.08
15:26:21|61374.09
15:26:22|61374.08
15:26:23|61366.75
15:26:25|61366.76
15:26:25|61372.
15:26:26|61372.
15:26:27|61372.
15:26:29|61372.
15:26:30|61372.
15:26:30|61372.
15:26:33|61367.03
15:26:34|61367.03
15:26:36|61370.95
15:26:37|61370.95
15:26:39|61370.95
15:26:40|61370.94
15:26:41|61370.95
15:26:42|61370.94
15:26:42|61370.95
15:26:44|61370.95
15:26:45|61370.94
15:26:46|61360.
15:26:46|61360.
15:26:48|61359.99
15:26:49|61359.99
15:26:50|61359.99
15:26:51|61373.24
15:26:52|61373.23
15:26:53|61373.27
15:26:54|61373.28
15:26:56|61373.98
15:26:56|61373.99
15:26:57|61367.58
15:26:58|61367.57
15:26:59|61367.57
15:27:00|61367.57
15:27:01|61367.58
15:27:02|61367.57
15:27:04|61367.58
15:27:05|61367.57
15:27:06|61367.57
15:27:07|61367.58
15:27:08|61367.57
15:27:09|61367.57
15:27:10|61367.58
15:27:11|61367.58
15:27:12|61370.88
15:27:13|61370.89
15:27:14|61370.88
15:27:15|61370.88
15:27:16|61370.88
15:27:17|61370.88
15:27:18|61367.58
15:27:19|61367.58
15:27:20|61367.58
15:27:21|61367.58
15:27:22|61370.94
15:27:23|61374.07
15:27:24|61374.06
15:27:25|61373.47
15:27:26|61370.98
15:27:27|61370.97
15:27:28|61367.58
15:27:29|61359.
15:27:30|61353.25
15:27:31|61350.93
15:27:32|61350.93
15:27:34|61350.93
15:27:35|61350.93
15:27:36|61350.93
15:27:38|61350.92
15:27:39|61350.93
15:27:40|61350.93
15:27:41|61350.92
15:27:42|61350.92
15:27:43|61350.92
15:27:44|61350.92
15:27:45|61350.93
15:27:46|61350.93
15:27:48|61350.92
15:27:48|61350.93
15:27:49|61350.93
15:27:51|61350.92
15:27:52|61350.92
15:27:53|61350.91
15:27:54|61350.92
15:27:54|61350.91
15:27:55|61350.92
15:27:56|61350.92
15:27:57|61350.91
15:27:58|61350.87
15:27:59|61350.07
15:28:01|61350.88
15:28:01|61350.93
15:28:02|61350.92
15:28:04|61350.93
15:28:04|61350.93
15:28:05|61350.92
15:28:06|61358.47
15:28:08|61358.47
15:28:08|61358.46
15:28:09|61358.46
15:28:10|61358.46
15:28:11|61358.47
15:28:12|61358.46
15:28:13|61358.47
15:28:15|61358.46
15:28:15|61358.46
15:28:17|61358.47
15:28:17|61358.47
15:28:18|61352.32
15:28:20|61352.33
15:28:21|61352.34
15:28:22|61352.34
15:28:23|61352.33
15:28:25|61352.33
15:28:26|61352.34
15:28:27|61352.34
15:28:28|61352.33
15:28:29|61352.32
15:28:30|61352.33
15:28:31|61352.33
15:28:32|61352.32
15:28:33|61352.32
15:28:35|61352.32
15:28:36|61352.32
15:28:37|61352.33
15:28:38|61352.32
15:28:39|61352.33
15:28:41|61352.32
15:28:42|61352.32
15:28:42|61352.33
15:28:43|61352.33
15:28:45|61355.69
15:28:46|61355.69
15:28:48|61355.68
15:28:49|61355.69
15:28:50|61358.46
15:28:51|61366.2
15:28:52|61370.
15:28:53|61364.14
15:28:54|61369.88
15:28:55|61369.14
15:28:56|61367.23
15:28:57|61367.24
15:28:58|61360.98
15:28:59|61367.23
15:29:00|61367.23
15:29:02|61367.23
15:29:02|61367.22
15:29:04|61367.23
15:29:05|61367.22
15:29:06|61365.71
15:29:07|61365.71
15:29:08|61371.04
15:29:09|61371.04
15:29:10|61371.04
15:29:11|61377.16
15:29:12|61377.17
15:29:13|61371.06
15:29:14|61371.05
15:29:15|61371.05
15:29:16|61367.24
15:29:17|61367.24
15:29:18|61367.24
15:29:19|61367.24
15:29:19|61367.23
15:29:21|61367.26
15:29:22|61367.26
15:29:23|61368.86
15:29:23|61368.87
15:29:25|61370.98
15:29:25|61370.99
15:29:26|61367.25
15:29:28|61367.29
15:29:29|61370.07
15:29:29|61370.04
15:29:30|61370.05
15:29:31|61370.03
15:29:33|61367.26
15:29:34|61367.27
15:29:36|61367.28
15:29:36|61369.29
15:29:38|61370.99
15:29:40|61371.
15:29:41|61362.32
15:29:42|61362.31
15:29:43|61360.2
15:29:44|61360.2
15:29:45|61360.19
15:29:46|61360.2
15:29:48|61360.2
15:29:49|61360.2
15:29:50|61360.19
15:29:51|61360.15
15:29:52|61360.17
15:29:52|61360.17
15:29:54|61360.16
15:29:54|61360.17
15:29:55|61356.23
15:29:58|61360.16
15:30:00|61357.62
15:30:00|61362.3
15:30:01|61362.31
15:30:02|61362.31
15:30:03|61362.31
15:30:04|61362.31
15:30:05|61367.19
15:30:07|61369.99
15:30:07|61369.98
15:30:09|61369.99
15:30:09|61369.98
15:30:10|61369.99
15:30:11|61377.15
15:30:12|61377.15
15:30:13|61377.17
15:30:15|61379.01
15:30:16|61382.99
15:30:17|61386.99
15:30:19|61397.43
15:30:19|61397.44
15:30:20|61397.43
15:30:21|61397.44
15:30:22|61397.44
15:30:23|61394.03
15:30:24|61393.11
15:30:25|61392.98
15:30:26|61392.89
15:30:27|61392.9
15:30:28|61392.91
15:30:29|61392.91
15:30:30|61397.43
15:30:31|61400.
15:30:32|61400.
15:30:33|61419.16
15:30:34|61409.78
15:30:36|61416.57
15:30:38|61413.29
15:30:38|61416.18
15:30:40|61416.17
15:30:40|61416.58
15:30:42|61416.57
15:30:42|61416.61
15:30:44|61416.57
15:30:45|61416.57
15:30:46|61424.57
15:30:47|61430.32
15:30:48|61430.32
15:30:49|61430.33
15:30:50|61430.32
15:30:51|61430.32
15:30:52|61428.63
15:30:54|61428.62
15:30:55|61428.63
15:30:55|61428.62
15:30:57|61428.63
15:30:58|61428.63
15:30:59|61427.87
15:31:00|61427.83
15:31:00|61427.83
15:31:02|61427.83
15:31:03|61422.05
15:31:04|61426.74
15:31:05|61426.73
15:31:07|61426.74
15:31:07|61426.73
15:31:09|61426.74
15:31:09|61423.06
15:31:10|61423.07
15:31:11|61426.73
15:31:12|61426.74
15:31:13|61426.74
15:31:14|61426.71
15:31:15|61426.72
15:31:17|61426.73
15:31:17|61427.82
15:31:18|61427.83
15:31:19|61428.93
15:31:20|61428.93
15:31:21|61428.94
15:31:22|61427.89
15:31:23|61427.88
15:31:24|61427.89
15:31:25|61427.88
15:31:26|61428.93
15:31:27|61428.94
15:31:28|61428.97
15:31:29|61429.01
15:31:30|61429.01
15:31:31|61429.02
15:31:32|61429.01
15:31:33|61429.01
15:31:34|61429.02
15:31:35|61424.53
15:31:37|61428.61
15:31:39|61428.59
15:31:39|61425.99
15:31:41|61425.99
15:31:43|61425.99
15:31:43|61426.
15:31:45|61425.99
15:31:46|61425.99
15:31:47|61423.52
15:31:48|61425.99
15:31:49|61424.25
15:31:50|61423.55
15:31:51|61427.99
15:31:51|61427.99
15:31:53|61427.99
15:31:54|61426.83
15:31:55|61426.82
15:31:56|61424.37
15:31:58|61424.37
15:31:58|61424.37
15:31:59|61424.37
15:32:00|61424.37
15:32:01|61424.36
15:32:02|61424.36
15:32:03|61424.36
15:32:05|61424.34
15:32:06|61423.78
15:32:07|61423.79
15:32:08|61423.77
15:32:09|61423.77
15:32:09|61424.35
15:32:11|61425.99
15:32:11|61427.99
15:32:13|61427.98
15:32:14|61429.01
15:32:15|61429.02
15:32:15|61429.03
15:32:17|61420.03
15:32:18|61420.02
15:32:19|61420.02
15:32:20|61420.03
15:32:21|61420.02
15:32:22|61420.03
15:32:23|61420.02
15:32:24|61420.02
15:32:25|61420.02
15:32:26|61420.03
15:32:27|61420.02
15:32:27|61420.02
15:32:28|61420.02
15:32:30|61420.02
15:32:31|61420.02
15:32:31|61420.02
15:32:32|61420.02
15:32:34|61420.02
15:32:35|61420.02
15:32:35|61420.02
15:32:37|61420.03
15:32:38|61420.03
15:32:40|61420.02
15:32:41|61420.03
15:32:42|61420.02
15:32:43|61420.03
15:32:45|61420.02
15:32:46|61420.02
15:32:47|61420.02
15:32:48|61420.03
15:32:49|61420.03
15:32:50|61410.58
15:32:51|61419.9
15:32:52|61411.8
15:32:53|61414.75
15:32:54|61412.98
15:32:55|61412.98
15:32:56|61412.99
15:32:57|61412.99
15:32:58|61409.3
15:32:59|61400.38
15:33:01|61387.36
15:33:01|61382.97
15:33:02|61381.33
15:33:03|61381.32
15:33:04|61380.49
15:33:05|61380.48
15:33:06|61380.48
15:33:08|61385.19
15:33:10|61385.19
15:33:10|61385.19
15:33:11|61385.19
15:33:12|61387.34
15:33:13|61397.39
15:33:14|61397.39
15:33:15|61397.38
15:33:16|61397.36
15:33:17|61397.36
15:33:18|61395.01
15:33:19|61395.02
15:33:20|61394.97
15:33:21|61394.98
15:33:22|61397.36
15:33:23|61397.35
15:33:24|61397.35
15:33:25|61397.36
15:33:26|61397.36
15:33:27|61397.37
15:33:28|61397.36
15:33:29|61397.36
15:33:30|61395.14
15:33:31|61395.14
15:33:32|61395.15
15:33:33|61395.15
15:33:34|61395.14
15:33:35|61397.34
15:33:36|61401.07
15:33:37|61406.74
15:33:39|61406.75
15:33:41|61419.99
15:33:42|61419.99
15:33:43|61420.02
15:33:43|61420.01
15:33:45|61420.02
15:33:47|61420.02
15:33:48|61420.02
15:33:49|61420.02
15:33:50|61420.01
15:33:50|61420.01
15:33:52|61420.01
15:33:54|61419.99
15:33:54|61420.
15:33:55|61419.99
15:33:56|61420.
15:33:57|61419.99
15:33:58|61419.99
15:33:59|61414.14
15:34:00|61410.94
15:34:01|61406.74
15:34:02|61404.26
15:34:03|61404.26
15:34:04|61404.28
15:34:05|61404.3
15:34:06|61404.26
15:34:07|61410.17
15:34:08|61410.18
15:34:09|61410.18
15:34:10|61410.17
15:34:11|61410.17
15:34:12|61410.11
15:34:13|61410.17
15:34:14|61410.45
15:34:15|61410.1
15:34:16|61410.11
15:34:17|61410.09
15:34:18|61410.1
15:34:19|61405.7
15:34:20|61410.09
15:34:21|61410.1
15:34:22|61405.
15:34:23|61405.
15:34:24|61404.26
15:34:25|61404.25
15:34:26|61400.82
15:34:27|61404.26
15:34:28|61404.99
15:34:29|61404.99
15:34:30|61405.
15:34:31|61404.99
15:34:32|61405.
15:34:33|61405.
15:34:34|61402.67
15:34:35|61402.68
15:34:36|61402.69
15:34:37|61405.02
15:34:38|61402.5
15:34:40|61402.51
15:34:42|61402.55
15:34:44|61401.45
15:34:44|61406.3
15:34:46|61405.4
15:34:47|61420.01
15:34:47|61420.01
15:34:48|61416.12
15:34:50|61416.12
15:34:51|61416.15
15:34:53|61420.02
15:34:55|61420.02
15:34:55|61427.66
15:34:56|61423.93
15:34:57|61435.99
15:34:58|61433.79
15:34:59|61425.13
15:35:01|61425.66
15:35:01|61419.14
15:35:02|61420.
15:35:03|61421.94
15:35:05|61426.33
15:35:05|61420.2
15:35:06|61420.21
15:35:07|61420.21
15:35:09|61421.43
15:35:09|61425.
15:35:10|61422.89
15:35:11|61422.89
15:35:12|61423.6
15:35:13|61423.62
15:35:14|61423.61
15:35:16|61429.
15:35:16|61424.8
15:35:17|61424.83
15:35:18|61424.83
15:35:19|61424.84
15:35:20|61424.85
15:35:21|61421.42
15:35:22|61421.42
15:35:23|61421.41
15:35:24|61421.41
15:35:25|61421.42
15:35:26|61421.43
15:35:27|61421.42
15:35:28|61421.43
15:35:29|61421.42
15:35:30|61421.42
15:35:31|61421.42
15:35:32|61421.42
15:35:34|61487.
15:35:35|61492.34
15:35:36|61492.26
15:35:37|61489.16
15:35:38|61489.16
15:35:39|61481.37
15:35:40|61483.25
15:35:42|61483.26
15:35:43|61483.25
15:35:44|61483.29
15:35:45|61486.02
15:35:46|61492.35
15:35:48|61492.35
15:35:48|61492.34
15:35:50|61489.17
15:35:50|61482.83
15:35:51|61489.98
15:35:53|61489.97
15:35:54|61489.98
15:35:54|61489.98
15:35:56|61485.9
15:35:57|61485.91
15:35:58|61489.99
15:35:58|61493.98
15:36:00|61489.99
15:36:00|61493.97
15:36:01|61509.99
15:36:02|61510.
15:36:04|61509.59
15:36:05|61509.6
15:36:06|61509.6
15:36:06|61509.99
15:36:08|61510.
15:36:09|61510.1
15:36:09|61510.1
15:36:10|61514.57
15:36:11|61514.57
15:36:13|61502.55
15:36:13|61500.41
15:36:14|61505.
15:36:16|61505.
15:36:17|61504.99
15:36:17|61505.
15:36:19|61505.
15:36:19|61504.99
15:36:20|61504.99
15:36:21|61505.
15:36:22|61505.
15:36:23|61504.99
15:36:24|61504.99
15:36:26|61505.
15:36:26|61504.99
15:36:27|61505.
15:36:28|61505.
15:36:29|61504.99
15:36:30|61498.05
15:36:31|61501.1
15:36:33|61501.13
15:36:33|61501.14
15:36:34|61502.95
15:36:36|61502.96
15:36:37|61502.96
15:36:37|61502.95
15:36:38|61498.62
15:36:39|61498.62
15:36:40|61498.63
15:36:42|61498.62
15:36:44|61501.14
15:36:45|61501.13
15:36:46|61502.05
15:36:48|61502.06
15:36:48|61502.05
15:36:50|61502.06
15:36:50|61502.05
15:36:52|61502.05
15:36:52|61502.05
15:36:53|61502.05
15:36:55|61502.05
15:36:55|61502.05
15:36:56|61502.05
15:36:57|61504.99
15:36:59|61502.05
15:37:00|61502.05
15:37:00|61502.05
15:37:02|61502.05
15:37:03|61502.05
15:37:04|61502.05
15:37:05|61502.05
15:37:06|61502.06
15:37:08|61502.05
15:37:08|61502.07
15:37:10|61502.09
15:37:10|61502.05
15:37:11|61502.05
15:37:12|61502.06
15:37:14|61502.06
15:37:14|61502.05
15:37:16|61502.05
15:37:16|61502.05
15:37:18|61502.06
15:37:18|61502.05
15:37:20|61502.06
15:37:20|61502.05
15:37:21|61502.05
15:37:22|61501.13
15:37:24|61492.37
15:37:24|61492.36
15:37:25|61492.37
15:37:27|61487.17
15:37:27|61486.9
15:37:28|61486.68
15:37:30|61485.16
15:37:31|61476.06
15:37:32|61476.07
15:37:32|61476.07
15:37:33|61476.06
15:37:35|61476.06
15:37:35|61473.67
15:37:37|61473.67
15:37:37|61476.05
15:37:39|61476.06
15:37:40|61479.52
15:37:40|61479.58
15:37:41|61479.55
15:37:43|61474.68
15:37:45|61474.67
15:37:46|61476.06
15:37:47|61480.93
15:37:49|61473.25
15:37:50|61473.25
15:37:51|61479.36
15:37:52|61473.25
15:37:53|61465.51
15:37:55|61465.51
15:37:56|61459.49
15:37:57|61459.5
15:37:58|61459.5
15:37:58|61459.51
15:37:59|61459.49
15:38:01|61459.51
15:38:03|61459.51
15:38:03|61459.5
15:38:04|61459.51
15:38:05|61459.5
15:38:07|61459.5
15:38:07|61459.51
15:38:08|61459.5
15:38:10|61459.51
15:38:10|61459.51
15:38:12|61461.47
15:38:12|61459.51
15:38:14|61459.51
15:38:15|61468.48
15:38:16|61468.49
15:38:17|61468.49
15:38:18|61464.36
15:38:19|61460.
15:38:20|61459.51
15:38:21|61459.5
15:38:21|61459.5
15:38:23|61459.51
15:38:24|61459.5
15:38:25|61459.51
15:38:25|61459.5
15:38:27|61459.49
15:38:28|61457.86
15:38:29|61457.86
15:38:30|61457.02
15:38:31|61457.02
15:38:32|61457.02
15:38:33|61457.02
15:38:34|61457.01
15:38:35|61457.02
15:38:35|61457.02
15:38:37|61457.04
15:38:38|61457.03
15:38:39|61454.02
15:38:40|61454.02
15:38:41|61450.17
15:38:42|61450.16
15:38:42|61450.16
15:38:45|61450.16
15:38:46|61450.16
15:38:47|61450.25
15:38:49|61450.26
15:38:49|61450.25
15:38:51|61450.25
15:38:52|61459.5
15:38:53|61463.7
15:38:54|61458.98
15:38:55|61458.99
15:38:56|61463.93
15:38:57|61465.14
15:38:59|61469.98
15:38:59|61469.98
15:39:00|61463.71
15:39:01|61463.41
15:39:02|61463.41
15:39:04|61460.85
15:39:05|61460.85
15:39:06|61460.84
15:39:07|61460.84
15:39:08|61460.85
15:39:09|61460.85
15:39:10|61460.85
15:39:11|61460.84
15:39:12|61460.85
15:39:13|61460.84
15:39:14|61460.84
15:39:15|61460.85
15:39:16|61460.85
15:39:17|61392.17
15:39:18|61385.38
15:39:19|61374.25
15:39:20|61401.1
15:39:21|61401.11
15:39:22|61388.81
15:39:23|61380.27
15:39:24|61378.48
15:39:25|61376.1
15:39:26|61376.11
15:39:27|61376.1
15:39:28|61376.11
15:39:29|61376.1
15:39:30|61376.11
15:39:31|61376.1
15:39:32|61376.11
15:39:33|61376.48
15:39:34|61376.11
15:39:35|61389.11
15:39:36|61395.24
15:39:37|61395.25
15:39:38|61395.24
15:39:39|61397.99
15:39:40|61401.11
15:39:41|61406.7
15:39:42|61401.15
15:39:43|61401.15
15:39:44|61401.15
15:39:46|61399.82
15:39:48|61399.82
15:39:49|61399.82
15:39:49|61395.54
15:39:51|61398.09
15:39:52|61398.13
15:39:54|61399.82
15:39:55|61399.82
15:39:56|61399.82
15:39:56|61399.83
15:39:58|61401.61
15:39:58|61404.24
15:39:59|61404.25
15:40:01|61404.25
15:40:02|61404.24
15:40:04|61409.62
15:40:04|61408.2
15:40:05|61408.2
15:40:06|61408.25
15:40:07|61409.99
15:40:08|61409.99
15:40:09|61409.95
15:40:10|61409.65
15:40:11|61409.63
15:40:12|61429.72
15:40:13|61424.33
15:40:14|61414.34
15:40:15|61414.34
15:40:16|61426.
15:40:17|61409.64
15:40:18|61409.64
15:40:19|61409.64
15:40:20|61409.64
15:40:21|61417.53
15:40:22|61419.72
15:40:23|61419.68
15:40:24|61415.32
15:40:25|61415.33
15:40:26|61415.33
15:40:27|61431.58
15:40:28|61434.54
15:40:29|61434.54
15:40:30|61440.11
15:40:31|61434.54
15:40:32|61435.09
15:40:33|61436.68
15:40:34|61424.33
15:40:35|61425.3
15:40:36|61425.29
15:40:37|61425.29
15:40:38|61425.29
15:40:39|61425.3
15:40:40|61425.3
15:40:41|61420.61
15:40:42|61425.31
15:40:43|61429.99
15:40:44|61429.99
15:40:46|61427.49
15:40:47|61427.5
15:40:48|61427.49
15:40:49|61409.65
15:40:50|61409.64
15:40:52|61409.65
15:40:53|61409.64
15:40:54|61409.64
15:40:55|61409.64
15:40:56|61407.16
15:40:57|61403.87
15:40:59|61400.01
15:41:00|61400.01
15:41:01|61405.03
15:41:02|61404.47
15:41:03|61404.46
15:41:04|61404.42
15:41:05|61404.47
15:41:07|61404.46
15:41:07|61404.47
15:41:08|61404.46
15:41:09|61404.46
15:41:11|61404.46
15:41:11|61404.47
15:41:13|61404.46
15:41:14|61404.43
15:41:14|61404.47
15:41:15|61404.46
15:41:16|61409.64
15:41:17|61404.5
15:41:20|61404.5
15:41:20|61404.5
15:41:21|61407.23
15:41:23|61409.99
15:41:24|61407.04
15:41:25|61404.47
15:41:26|61404.46
15:41:27|61404.46
15:41:28|61404.47
15:41:29|61401.93
15:41:30|61401.93
15:41:31|61401.94
15:41:32|61401.93
15:41:33|61401.93
15:41:34|61377.22
15:41:35|61375.81
15:41:36|61373.32
15:41:37|61373.32
15:41:38|61373.33
15:41:39|61371.22
15:41:40|61371.21
15:41:41|61371.21
15:41:42|61371.21
15:41:43|61371.21
15:41:44|61362.64
15:41:45|61368.39
15:41:46|61327.32
15:41:47|61321.22
15:41:48|61346.35
15:41:49|61346.34
15:41:50|61346.35
15:41:52|61346.34
15:41:53|61330.79
15:41:54|61330.78
15:41:55|61335.29
15:41:56|61335.3
15:41:57|61335.3
15:41:58|61335.29
15:41:59|61346.34
15:42:00|61368.
15:42:01|61357.25
15:42:02|61362.47
15:42:03|61362.47
15:42:04|61355.84
15:42:05|61359.24
15:42:06|61358.7
15:42:07|61339.39
15:42:08|61336.12
15:42:09|61336.12
15:42:10|61336.13
15:42:11|61340.9
15:42:12|61340.88
15:42:13|61348.25
15:42:14|61347.31
15:42:15|61344.37
15:42:16|61340.89
15:42:17|61340.88
15:42:18|61340.89
15:42:19|61340.89
15:42:20|61337.71
15:42:21|61336.13
15:42:22|61337.76
15:42:23|61336.17
15:42:24|61348.81
15:42:25|61348.8
15:42:26|61348.81
15:42:27|61348.77
15:42:28|61335.31
15:42:29|61333.92
15:42:30|61333.92
15:42:31|61368.1
15:42:32|61363.29
15:42:33|61350.04
15:42:34|61336.62
15:42:35|61331.39
15:42:37|61312.6
15:42:37|61314.6
15:42:38|61314.61
15:42:39|61314.61
15:42:40|61314.6
15:42:41|61314.62
15:42:43|61314.62
15:42:43|61314.62
15:42:44|61318.78
15:42:45|61319.99
15:42:46|61329.21
15:42:48|61329.62
15:42:50|61329.22
15:42:51|61319.96
15:42:52|61324.72
15:42:53|61319.96
15:42:54|61319.96
15:42:55|61319.96
15:42:56|61321.58
15:42:57|61321.58
15:42:58|61329.22
15:42:59|61319.96
15:43:00|61319.91
15:43:01|61319.92
15:43:02|61321.57
15:43:04|61314.62
15:43:05|61314.63
15:43:06|61317.03
15:43:07|61317.03
15:43:08|61321.58
15:43:09|61322.86
15:43:10|61324.79
15:43:11|61323.56
15:43:12|61323.55
15:43:13|61323.55
15:43:14|61323.55
15:43:15|61324.78
15:43:16|61316.6
15:43:17|61319.95
15:43:18|61319.96
15:43:19|61319.95
15:43:20|61335.62
15:43:21|61326.31
15:43:22|61326.3
15:43:23|61319.95
15:43:24|61326.35
15:43:25|61323.56
15:43:26|61329.96
15:43:27|61323.57
15:43:28|61324.77
15:43:29|61329.29
15:43:30|61329.35
15:43:31|61327.16
15:43:32|61317.9
15:43:33|61317.83
15:43:34|61317.8
15:43:35|61316.1
15:43:36|61315.3
15:43:37|61315.3
15:43:38|61315.3
15:43:39|61321.23
15:43:40|61324.77
15:43:41|61329.25
15:43:42|61329.26
15:43:43|61321.23
15:43:44|61329.25
15:43:45|61335.95
15:43:46|61329.31
15:43:47|61329.3
15:43:48|61329.3
15:43:50|61336.49
15:43:51|61321.24
15:43:53|61321.23
15:43:54|61321.24
15:43:55|61321.23
15:43:56|61316.29
15:43:57|61316.62
15:43:58|61316.61
15:43:59|61316.62
15:44:00|61318.26
15:44:02|61310.12
15:44:03|61313.21
15:44:05|61323.99
15:44:05|61317.9
15:44:06|61316.
15:44:08|61316.
15:44:08|61295.93
15:44:10|61295.34
15:44:11|61308.77
15:44:12|61308.7
15:44:13|61314.08
15:44:14|61308.76
15:44:15|61312.54
15:44:16|61309.87
15:44:17|61297.09
15:44:18|61290.2
15:44:19|61291.04
15:44:20|61280.6
15:44:21|61291.01
15:44:22|61294.48
15:44:23|61294.62
15:44:24|61300.
15:44:25|61294.87
15:44:26|61286.82
15:44:26|61282.36
15:44:28|61285.69
15:44:29|61282.73
15:44:30|61284.19
15:44:31|61284.22
15:44:32|61284.23
15:44:32|61286.77
15:44:34|61293.88
15:44:35|61300.61
15:44:36|61296.94
15:44:37|61293.88
15:44:38|61286.77
15:44:39|61286.76
15:44:40|61290.96
15:44:41|61274.31
15:44:43|61270.73
15:44:43|61270.74
15:44:44|61277.43
15:44:45|61277.44
15:44:46|61277.44
15:44:47|61277.43
15:44:48|61274.1
15:44:50|61274.4
15:44:52|61277.41
15:44:53|61277.43
15:44:54|61273.
15:44:55|61273.
15:44:56|61267.34
15:44:57|61267.33
15:44:58|61267.76
15:44:59|61266.56
15:45:00|61266.57
15:45:01|61266.57
15:45:03|61266.56
15:45:04|61271.
15:45:05|61269.92
15:45:06|61277.41
15:45:07|61277.42
15:45:09|61277.44
15:45:09|61277.43
15:45:10|61277.43
15:45:11|61277.43
15:45:12|61277.44
15:45:13|61278.35
15:45:14|61271.27
15:45:15|61283.65
15:45:16|61284.34
15:45:17|61284.34
15:45:18|61281.24
15:45:19|61281.23
15:45:20|61284.34
15:45:22|61284.34
15:45:22|61284.35
15:45:24|61281.07
15:45:24|61281.17
15:45:25|61281.19
15:45:26|61286.63
15:45:27|61294.35
15:45:28|61293.72
15:45:29|61293.72
15:45:30|61293.71
15:45:32|61271.
15:45:33|61269.88
15:45:33|61274.08
15:45:34|61274.17
15:45:35|61274.17
15:45:37|61280.97
15:45:37|61280.95
15:45:39|61280.97
15:45:40|61280.96
15:45:40|61282.71
15:45:41|61285.37
15:45:42|61283.94
15:45:43|61283.93
15:45:44|61280.96
15:45:45|61277.43
15:45:47|61274.18
15:45:47|61274.18
15:45:49|61283.93
15:45:49|61283.93
15:45:51|61283.93
15:45:53|61283.93
15:45:54|61283.94
15:45:55|61274.17
15:45:57|61274.17
15:45:58|61274.18
15:45:59|61272.8
15:45:59|61272.79
15:46:00|61266.59
15:46:03|61272.79
15:46:03|61270.14
15:46:05|61270.15
15:46:06|61270.15
15:46:06|61270.15
15:46:08|61270.14
15:46:10|61270.15
15:46:11|61270.15
15:46:12|61270.14
15:46:13|61270.15
15:46:13|61270.14
15:46:14|61270.14
15:46:15|61270.19
15:46:18|61270.19
15:46:18|61270.18
15:46:19|61270.14
15:46:20|61268.
15:46:21|61268.
15:46:22|61270.19
15:46:23|61270.19
15:46:24|61270.18
15:46:25|61270.19
15:46:26|61270.19
15:46:27|61283.94
15:46:28|61275.19
15:46:29|61277.57
15:46:31|61270.18
15:46:32|61273.49
15:46:33|61278.56
15:46:34|61278.51
15:46:36|61276.99
15:46:36|61268.01
15:46:37|61267.32
15:46:38|61255.01
15:46:40|61255.01
15:46:40|61258.44
15:46:42|61254.47
15:46:42|61255.97
15:46:43|61258.44
15:46:44|61258.45
15:46:45|61258.45
15:46:46|61258.44
15:46:48|61258.45
15:46:49|61258.43
15:46:50|61256.85
15:46:50|61256.84
15:46:51|61258.44
15:46:53|61258.45
15:46:55|61253.57
15:46:57|61258.44
15:46:57|61253.57
15:46:58|61258.43
15:47:00|61258.44
15:47:01|61258.44
15:47:03|61251.18
15:47:03|61251.02
15:47:05|61251.01
15:47:06|61250.01
15:47:06|61251.01
15:47:08|61247.22
15:47:08|61247.22
15:47:10|61245.01
15:47:10|61245.01
15:47:11|61245.
15:47:12|61245.01
15:47:14|61245.
15:47:14|61245.
15:47:15|61245.01
15:47:16|61245.
15:47:18|61229.32
15:47:19|61228.66
15:47:20|61228.67
15:47:21|61228.01
15:47:22|61228.66
15:47:23|61231.23
15:47:24|61258.43
15:47:25|61258.44
15:47:26|61263.98
15:47:27|61239.99
15:47:28|61261.74
15:47:29|61261.53
15:47:31|61261.53
15:47:33|61269.64
15:47:33|61272.15
15:47:34|61268.9
15:47:36|61261.74
15:47:36|61261.74
15:47:38|61258.4
15:47:39|61258.4
15:47:40|61258.4
15:47:42|61234.91
15:47:42|61234.91
15:47:44|61234.92
15:47:45|61234.92
15:47:45|61234.42
15:47:47|61234.43
15:47:48|61234.43
15:47:49|61234.41
15:47:50|61230.01
15:47:51|61228.67
15:47:52|61224.15
15:47:53|61228.66
15:47:55|61228.66
15:47:56|61224.13
15:47:57|61223.69
15:47:58|61223.69
15:48:00|61222.4
15:48:01|61222.4
15:48:01|61222.4
15:48:03|61222.4
15:48:05|61224.12
15:48:05|61224.13
15:48:06|61234.42
15:48:08|61228.79
15:48:09|61228.79
15:48:10|61228.75
15:48:11|61228.76
15:48:12|61228.8
15:48:13|61228.76
15:48:14|61226.02
15:48:15|61228.67
15:48:16|61222.42
15:48:17|61222.42
15:48:18|61227.31
15:48:20|61234.73
15:48:21|61242.89
15:48:22|61239.14
15:48:22|61242.89
15:48:24|61258.19
15:48:24|61258.2
15:48:25|61257.62
15:48:26|61252.13
15:48:27|61245.21
15:48:28|61239.47
15:48:29|61245.
15:48:31|61195.59
15:48:31|61198.67
15:48:32|61231.22
15:48:34|61219.08
15:48:34|61214.99
15:48:36|61200.
15:48:36|61200.01
15:48:38|61196.
15:48:38|61183.35
15:48:40|61190.91
15:48:40|61202.47
15:48:41|61198.93
15:48:42|61197.34
15:48:44|61197.33
15:48:44|61193.26
15:48:45|61216.6
15:48:46|61214.02
15:48:47|61209.71
15:48:48|61211.85
15:48:50|61215.81
15:48:51|61209.08
15:48:51|61209.08
15:48:52|61209.08
15:48:53|61209.07
15:48:55|61209.16
15:48:57|61214.32
15:48:58|61214.32
15:48:59|61220.79
15:49:00|61213.81
15:49:01|61219.02
15:49:02|61219.02
15:49:03|61216.62
15:49:03|61216.61
15:49:05|61213.78
15:49:06|61213.78
15:49:06|61210.56
15:49:08|61209.73
15:49:09|61209.72
15:49:10|61209.73
15:49:11|61209.73
15:49:12|61237.44
15:49:12|61238.95
15:49:14|61241.48
15:49:15|61254.44
15:49:16|61225.36
15:49:17|61222.06
15:49:18|61228.13
15:49:19|61228.14
15:49:20|61228.14
15:49:21|61240.6
15:49:22|61240.6
15:49:23|61225.37
15:49:25|61222.34
15:49:25|61225.37
15:49:26|61240.6
15:49:27|61241.09
15:49:28|61234.
15:49:29|61234.01
15:49:30|61249.92
15:49:31|61241.75
15:49:32|61239.26
15:49:33|61243.39
15:49:34|61240.9
15:49:35|61242.04
15:49:36|61242.95
15:49:37|61237.07
15:49:38|61237.07
15:49:39|61253.83
15:49:40|61247.08
15:49:41|61255.32
15:49:42|61252.3
15:49:43|61249.43
15:49:44|61252.26
15:49:45|61252.27
15:49:46|61247.88
15:49:47|61246.39
15:49:48|61233.18
15:49:49|61228.82
15:49:50|61228.83
15:49:51|61228.83
15:49:52|61228.82
15:49:53|61228.82
15:49:55|61231.85
15:49:57|61234.5
15:49:57|61229.99
15:49:59|61232.15
15:50:01|61226.49
15:50:02|61226.48
15:50:03|61211.22
15:50:03|61209.25
15:50:05|61200.77
15:50:06|61218.63
15:50:07|61218.63
15:50:08|61218.63
15:50:09|61218.63
15:50:10|61235.31
15:50:11|61237.93
15:50:12|61234.37
15:50:13|61221.62
15:50:14|61229.17
15:50:15|61229.17
15:50:16|61229.17
15:50:17|61229.17
15:50:19|61223.41
15:50:20|61218.63
15:50:20|61206.64
15:50:21|61206.65
15:50:22|61206.65
15:50:23|61222.7
15:50:24|61228.77
15:50:25|61220.67
15:50:26|61228.77
15:50:27|61223.06
15:50:28|61229.18
15:50:29|61231.87
15:50:30|61231.87
15:50:31|61227.99
15:50:32|61128.05
15:50:33|61176.04
15:50:34|61174.56
15:50:35|61174.55
15:50:36|61163.32
15:50:37|61171.65
15:50:38|61174.55
15:50:39|61174.55
15:50:40|61174.54
15:50:42|61170.05
15:50:43|61174.54
15:50:43|61174.55
15:50:44|61174.55
15:50:45|61174.56
15:50:46|61174.55
15:50:47|61174.51
15:50:48|61173.11
15:50:49|61160.78
15:50:51|61169.46
15:50:52|61166.48
15:50:52|61163.59
15:50:53|61170.62
15:50:54|61170.27
15:50:56|61171.77
15:50:58|61171.77
15:51:00|61171.77
15:51:00|61171.99
15:51:02|61171.99
15:51:02|61171.99
15:51:04|61171.99
15:51:05|61171.97
15:51:05|61175.93
15:51:07|61175.94
15:51:08|61166.42
15:51:09|61166.41
15:51:09|61166.41
15:51:11|61166.42
15:51:12|61166.44
15:51:13|61179.91
15:51:13|61182.01
15:51:14|61181.99
15:51:16|61182.01
15:51:17|61182.01
15:51:17|61182.02
15:51:19|61182.84
15:51:20|61185.38
15:51:21|61192.54
15:51:21|61192.98
15:51:23|61188.11
15:51:24|61198.44
15:51:25|61198.9
15:51:26|61186.23
15:51:27|61192.16
15:51:28|61192.4
15:51:29|61192.4
15:51:30|61192.41
15:51:31|61189.09
15:51:32|61192.4
15:51:33|61199.02
15:51:34|61199.01
15:51:35|61199.99
15:51:36|61188.13
15:51:37|61183.92
15:51:38|61192.39
15:51:39|61185.12
15:51:40|61188.08
15:51:41|61188.09
15:51:42|61188.08
15:51:43|61178.43
15:51:44|61188.11
15:51:45|61188.11
15:51:46|61188.12
15:51:48|61185.18
15:51:49|61185.19
15:51:50|61194.31
15:51:51|61184.79
15:51:52|61184.78
15:51:53|61184.83
15:51:54|61188.11
15:51:55|61193.7
15:51:56|61179.16
15:51:58|61188.1
15:51:58|61186.41
15:52:00|61193.7
15:52:03|61185.19
15:52:03|61174.55
15:52:04|61174.55
15:52:06|61170.15
15:52:07|61174.54
15:52:08|61180.58
15:52:09|61180.58
15:52:10|61174.59
15:52:11|61174.6
15:52:12|61174.56
15:52:13|61168.31
15:52:14|61174.55
15:52:15|61174.59
15:52:16|61178.75
15:52:17|61171.92
15:52:18|61186.4
15:52:19|61173.
15:52:20|61171.91
15:52:21|61167.64
15:52:22|61161.37
15:52:23|61160.01
15:52:24|61170.32
15:52:25|61144.13
15:52:26|61150.91
15:52:27|61140.41
15:52:28|61111.44
15:52:29|61106.74
15:52:30|61115.18
15:52:31|61136.39
15:52:32|61142.94
15:52:33|61120.5
15:52:34|61113.39
15:52:35|61123.77
15:52:36|61127.03
15:52:37|61109.26
15:52:38|61110.4
15:52:39|61106.74
15:52:40|61106.74
15:52:41|61109.46
15:52:42|61089.76
15:52:43|61101.38
15:52:44|61097.08
15:52:45|61097.12
15:52:46|61097.13
15:52:47|61103.22
15:52:48|61104.92
15:52:49|61097.1
15:52:50|61097.73
15:52:51|61097.1
15:52:52|61100.
15:52:53|61112.57
15:52:54|61115.18
15:52:55|61115.18
15:52:56|61109.86
15:52:58|61109.87
15:52:59|61109.88
15:53:01|61112.61
15:53:02|61099.43
15:53:03|61105.
15:53:04|61107.02
15:53:05|61109.76
15:53:06|61109.77
15:53:07|61100.
15:53:08|61100.
15:53:09|61100.
15:53:10|61100.
15:53:11|61100.
15:53:12|61100.
15:53:14|61109.85
15:53:15|61109.74
15:53:16|61109.75
15:53:17|61109.74
15:53:18|61107.67
15:53:19|61107.68
15:53:20|61107.67
15:53:21|61115.18
15:53:22|61120.
15:53:23|61128.67
15:53:24|61132.25
15:53:25|61131.98
15:53:26|61132.19
15:53:26|61137.92
15:53:28|61140.6
15:53:29|61145.73
15:53:30|61135.65
15:53:31|61135.7
15:53:32|61144.36
15:53:33|61139.27
15:53:34|61136.01
15:53:35|61136.
15:53:36|61139.27
15:53:37|61139.06
15:53:38|61128.39
15:53:39|61125.07
15:53:40|61128.13
15:53:41|61115.02
15:53:42|61115.01
15:53:42|61125.05
15:53:44|61131.99
15:53:45|61125.05
15:53:46|61128.97
15:53:47|61129.5
15:53:48|61133.36
15:53:49|61137.11
15:53:50|61131.86
15:53:51|61125.07
15:53:51|61126.31
15:53:53|61126.31
15:53:54|61126.31
15:53:55|61121.12
15:53:56|61121.12
15:53:57|61121.12
15:53:58|61121.11
15:54:00|61121.12
15:54:01|61125.43
15:54:03|61107.68
15:54:04|61111.72
15:54:05|61114.92
15:54:06|61103.44
15:54:08|61107.02
15:54:09|61099.43
15:54:11|61092.44
15:54:11|61093.66
15:54:12|61100.54
15:54:13|61107.67
15:54:14|61095.98
15:54:15|61096.02
15:54:16|61101.83
15:54:17|61086.02
15:54:18|61078.16
15:54:19|61079.39
15:54:20|61089.95
15:54:21|61090.68
15:54:22|61090.67
15:54:23|61090.68
15:54:24|61090.67
15:54:25|61092.66
15:54:26|61096.03
15:54:27|61095.99
15:54:28|61088.4
15:54:29|61092.09
15:54:30|61080.76
15:54:32|61094.07
15:54:33|61094.11
15:54:34|61094.1
15:54:34|61094.54
15:54:36|61094.1
15:54:37|61085.27
15:54:38|61060.
15:54:39|61068.48
15:54:40|61062.9
15:54:41|61085.01
15:54:41|61085.02
15:54:43|61068.52
15:54:44|61063.13
15:54:45|61068.46
15:54:46|61059.87
15:54:47|61065.99
15:54:48|61059.85
15:54:49|61059.83
15:54:50|61059.85
15:54:51|61059.84
15:54:52|61067.51
15:54:52|61062.91
15:54:54|61067.52
15:54:54|61083.34
15:54:56|61087.99
15:54:57|61091.89
15:54:58|61097.38
15:54:59|61099.99
15:55:01|61097.39
15:55:02|61088.68
15:55:03|61081.65
15:55:04|61081.66
15:55:05|61087.57
15:55:06|61081.68
15:55:07|61078.61
15:55:08|61081.65
15:55:09|61081.65
15:55:10|61094.33
15:55:11|61112.76
15:55:12|61115.84
15:55:13|61115.84
15:55:14|61124.6
15:55:15|61119.74
15:55:16|61119.75
15:55:17|61125.98
15:55:18|61121.13
15:55:19|61120.
15:55:20|61120.
15:55:21|61117.09
15:55:22|61119.95
15:55:23|61120.
15:55:24|61119.99
15:55:25|61119.99
15:55:26|61161.93
15:55:27|61167.97
15:55:28|61165.76
15:55:29|61170.17
15:55:30|61170.18
15:55:31|61164.47
15:55:32|61164.47
15:55:33|61163.7
15:55:34|61163.7
15:55:35|61146.86
15:55:36|61157.58
15:55:37|61165.65
15:55:38|61165.66
15:55:39|61168.01
15:55:40|61167.51
15:55:41|61167.51
15:55:42|61165.02
15:55:43|61165.03
15:55:44|61161.38
15:55:45|61161.39
15:55:46|61161.4
15:55:47|61161.39
15:55:48|61165.28
15:55:49|61165.28
15:55:50|61156.01
15:55:51|61156.38
15:55:52|61161.39
15:55:53|61161.4
15:55:54|61161.4
15:55:55|61188.08
15:55:56|61174.68
15:55:57|61174.68
15:55:58|61168.42
15:56:00|61177.09
15:56:01|61177.09
15:56:03|61180.21
15:56:05|61180.21
15:56:06|61180.
15:56:07|61180.01
15:56:08|61180.22
15:56:09|61188.1
15:56:11|61174.62
15:56:12|61174.62
15:56:13|61174.63
15:56:14|61174.63
15:56:15|61174.63
15:56:16|61174.67
15:56:17|61177.07
15:56:17|61177.82
15:56:19|61177.83
15:56:20|61179.61
15:56:21|61189.46
15:56:21|61191.74
15:56:23|61186.43
15:56:23|61186.42
15:56:25|61189.71
15:56:25|61199.88
15:56:26|61199.88
15:56:27|61197.39
15:56:29|61189.07
15:56:29|61191.64
15:56:30|61191.63
15:56:31|61193.01
15:56:33|61193.02
15:56:34|61193.
15:56:35|61193.01
15:56:36|61193.16
15:56:36|61198.33
15:56:37|61188.79
15:56:38|61180.93
15:56:40|61180.93
15:56:40|61180.02
15:56:41|61180.93
15:56:42|61180.92
15:56:44|61184.
15:56:45|61183.99
15:56:45|61180.92
15:56:46|61182.58
15:56:47|61182.58
15:56:48|61184.89
15:56:49|61180.01
15:56:50|61176.01
15:56:51|61174.61
15:56:52|61174.61
15:56:53|61174.63
15:56:54|61174.62
15:56:55|61177.08
15:56:57|61177.09
15:56:57|61174.66
15:56:58|61180.02
15:57:00|61184.89
15:57:00|61189.78
15:57:02|61189.78
15:57:04|61189.78
15:57:05|61182.85
15:57:06|61177.2
15:57:07|61177.18
15:57:09|61179.99
15:57:10|61179.99
15:57:11|61179.99
15:57:12|61179.99
15:57:13|61179.99
15:57:14|61179.99
15:57:15|61179.99
15:57:16|61179.99
15:57:16|61179.99
15:57:18|61179.99
15:57:18|61179.99
15:57:20|61150.4
15:57:20|61131.9
15:57:21|61139.39
15:57:22|61164.19
15:57:23|61179.97
15:57:25|61184.19
15:57:25|61173.97
15:57:26|61163.18
15:57:27|61163.18
15:57:28|61165.16
15:57:30|61157.06
15:57:31|61144.22
15:57:32|61142.3
15:57:33|61144.92
15:57:34|61142.3
15:57:35|61142.31
15:57:36|61170.34
15:57:37|61173.95
15:57:38|61173.94
15:57:39|61169.4
15:57:40|61153.5
15:57:41|61153.5
15:57:42|61152.15
15:57:43|61156.5
15:57:44|61152.15
15:57:45|61156.22
15:57:46|61151.33
15:57:47|61153.01
15:57:48|61153.01
15:57:49|61154.59
15:57:50|61157.57
15:57:51|61159.07
15:57:52|61149.
15:57:53|61149.01
15:57:54|61142.32
15:57:55|61140.
15:57:56|61145.85
15:57:57|61140.01
15:57:58|61140.02
15:57:59|61136.01
15:58:00|61130.63
15:58:01|61121.19
15:58:02|61130.36
15:58:04|61140.
15:58:05|61140.79
15:58:06|61136.01
15:58:07|61117.01
15:58:08|61102.86
15:58:10|61102.15
15:58:11|61104.02
15:58:12|61130.73
15:58:13|61126.
15:58:14|61129.45
15:58:15|61128.13
15:58:16|61134.83
15:58:17|61137.6
15:58:18|61121.03
15:58:19|61107.04
15:58:20|61121.03
15:58:22|61121.05
15:58:24|61131.62
15:58:24|61134.82
15:58:25|61137.02
15:58:26|61137.
15:58:27|61120.
15:58:28|61118.53
15:58:29|61118.41
15:58:30|61112.29
15:58:31|61119.99
15:58:32|61120.
15:58:33|61120.
15:58:34|61139.99
15:58:35|61144.
15:58:36|61157.87
15:58:37|61157.87
15:58:38|61149.99
15:58:39|61146.
15:58:40|61150.
15:58:41|61150.
15:58:42|61150.
15:58:43|61149.99
15:58:44|61150.
15:58:45|61146.01
15:58:46|61146.01
15:58:47|61149.99
15:58:48|61149.99
15:58:49|61149.99
15:58:51|61149.01
15:58:52|61149.99
15:58:53|61150.
15:58:54|61149.99
15:58:55|61150.
15:58:56|61150.
15:58:57|61150.
15:58:58|61150.
15:58:59|61149.99
15:59:00|61149.99
15:59:01|61150.
15:59:02|61149.99
15:59:03|61150.
15:59:05|61150.
15:59:06|61149.99
15:59:06|61150.
15:59:08|61170.17
15:59:09|61170.18
15:59:10|61163.35
15:59:11|61158.79
15:59:12|61163.38
15:59:12|61163.4
15:59:13|61163.4
15:59:14|61163.4
15:59:15|61165.71
15:59:17|61199.57
15:59:18|61199.99
15:59:19|61182.05
15:59:20|61183.83
15:59:21|61187.47
15:59:22|61192.26
15:59:23|61195.24
15:59:24|61199.56
15:59:25|61199.57
15:59:26|61189.76
15:59:27|61170.01
15:59:28|61159.28
15:59:29|61152.12
15:59:30|61151.9
15:59:31|61159.39
15:59:32|61159.39
15:59:33|61159.43
15:59:34|61176.61
15:59:35|61175.2
15:59:36|61180.16
15:59:37|61175.23
15:59:38|61175.22
15:59:39|61151.9
15:59:40|61151.91
15:59:41|61157.1
15:59:42|61150.01
15:59:43|61150.
15:59:44|61156.55
15:59:45|61151.47
15:59:47|61150.
15:59:48|61147.11
15:59:48|61147.11
15:59:50|61147.11
15:59:51|61147.12
15:59:51|61147.11
15:59:53|61137.5
15:59:54|61137.5
15:59:55|61135.99
15:59:56|61141.06
15:59:57|61135.35
15:59:58|61146.06
15:59:59|61142.75
15:59:59|61138.61
16:00:01|61137.01
16:00:02|61139.79
16:00:02|61144.35
16:00:04|61144.36
16:00:06|61147.1
16:00:07|61147.1
16:00:08|61147.1
16:00:10|61151.45
16:00:10|61151.47
16:00:11|61156.09
16:00:12|61156.09
16:00:13|61151.46
16:00:14|61151.46
16:00:15|61158.79
16:00:16|61150.
16:00:17|61157.89
16:00:18|61170.98
16:00:19|61180.99
16:00:20|61188.87
16:00:21|61192.25
16:00:22|61192.26
16:00:23|61198.21
16:00:24|61192.34
16:00:25|61203.99
16:00:26|61203.99
16:00:27|61203.98
16:00:28|61203.98
16:00:29|61203.98
16:00:30|61206.75
16:00:31|61206.74
16:00:32|61206.73
16:00:33|61206.74
16:00:34|61206.73
16:00:35|61206.74
16:00:36|61202.01
16:00:37|61202.01
16:00:38|61202.02
16:00:39|61195.62
16:00:40|61202.01
16:00:41|61206.17
16:00:42|61202.03
16:00:43|61203.98
16:00:44|61203.99
16:00:45|61203.99
16:00:46|61202.02
16:00:47|61203.99
16:00:48|61193.65
16:00:49|61181.
16:00:50|61170.89
16:00:51|61179.83
16:00:52|61174.63
16:00:54|61174.85
16:00:54|61174.86
16:00:55|61172.09
16:00:57|61180.34
16:00:58|61180.34
16:00:59|61180.33
16:00:59|61174.86
16:01:00|61161.42
16:01:02|61162.71
16:01:03|61159.19
16:01:04|61161.36
16:01:05|61162.39
16:01:07|61152.09
16:01:08|61152.09
16:01:10|61151.19
16:01:10|61157.01
16:01:11|61154.71
16:01:12|61162.39
16:01:13|61181.46
16:01:14|61175.52
16:01:16|61165.32
16:01:17|61170.84
16:01:18|61172.51
16:01:18|61172.51
16:01:20|61172.43
16:01:21|61174.9
16:01:22|61178.56
16:01:23|61172.54
16:01:24|61172.54
16:01:24|61172.58
16:01:26|61181.6
16:01:27|61181.59
16:01:28|61177.12
16:01:29|61159.6
16:01:30|61159.6
16:01:31|61159.6
16:01:32|61152.1
16:01:34|61152.09
16:01:34|61152.09
16:01:35|61159.57
16:01:36|61152.09
16:01:37|61152.09
16:01:38|61152.09
16:01:39|61152.08
16:01:40|61159.56
16:01:41|61150.
16:01:42|61150.01
16:01:43|61163.44
16:01:44|61163.48
16:01:45|61177.11
16:01:46|61177.12
16:01:47|61164.38
16:01:48|61179.99
16:01:49|61179.19
16:01:50|61173.29
16:01:51|61179.13
16:01:52|61172.74
16:01:53|61152.09
16:01:54|61156.82
16:01:55|61159.89
16:01:56|61152.09
16:01:57|61152.1
16:01:58|61152.09
16:01:59|61150.
16:02:00|61152.1
16:02:01|61152.1
16:02:02|61155.62
16:02:03|61161.68
16:02:04|61169.99
16:02:05|61157.37
16:02:07|61169.99
16:02:09|61185.71
16:02:09|61167.41
16:02:11|61164.31
16:02:12|61170.
16:02:13|61155.17
16:02:14|61150.
16:02:15|61149.01
16:02:16|61158.22
16:02:17|61149.
16:02:18|61145.23
16:02:19|61148.19
16:02:20|61153.53
16:02:21|61153.54
16:02:22|61148.99
16:02:23|61130.34
16:02:24|61130.33
16:02:25|61130.38
16:02:26|61130.37
16:02:27|61130.37
16:02:28|61131.89
16:02:29|61135.99
16:02:30|61138.66
16:02:31|61137.4
16:02:32|61137.75
16:02:33|61137.41
16:02:34|61127.72
16:02:35|61161.3
16:02:36|61195.17
16:02:37|61219.01
16:02:38|61239.13
16:02:39|61230.68
16:02:40|61222.48
16:02:41|61221.87
16:02:42|61221.96
16:02:43|61212.93
16:02:44|61212.93
16:02:45|61212.93
16:02:46|61214.04
16:02:47|61203.98
16:02:48|61203.98
16:02:49|61200.36
16:02:50|61197.33
16:02:51|61197.34
16:02:52|61214.04
16:02:53|61200.39
16:02:54|61187.92
16:02:55|61187.91
16:02:56|61187.91
16:02:57|61178.28
16:02:58|61164.63
16:02:59|61188.37
16:03:00|61188.37
16:03:01|61203.49
16:03:02|61212.02
16:03:03|61205.18
16:03:04|61202.12
16:03:05|61214.04
16:03:06|61202.03
16:03:07|61216.98
16:03:09|61205.54
16:03:10|61188.38
16:03:11|61194.91
16:03:12|61194.92
16:03:13|61195.91
16:03:14|61194.92
16:03:15|61191.47
16:03:16|61188.37
16:03:17|61195.7
16:03:18|61191.36
16:03:20|61195.91
16:03:21|61195.86
16:03:21|61193.15
16:03:23|61193.15
16:03:23|61188.87
16:03:24|61187.95
16:03:25|61178.74
16:03:26|61175.23
16:03:27|61170.3
16:03:28|61170.3
16:03:29|61176.34
16:03:30|61191.13
16:03:32|61186.52
16:03:33|61196.39
16:03:34|61194.6
16:03:35|61193.45
16:03:36|61189.55
16:03:36|61189.59
16:03:38|61196.46
16:03:39|61208.55
16:03:40|61208.54
16:03:41|61207.07
16:03:42|61207.08
16:03:42|61207.07
16:03:43|61209.
16:03:44|61217.06
16:03:46|61219.99
16:03:47|61219.97
16:03:47|61214.91
16:03:48|61208.56
16:03:50|61211.44
16:03:51|61211.48
16:03:51|61211.47
16:03:52|61211.41
16:03:54|61211.4
16:03:54|61211.41
16:03:55|61211.41
16:03:57|61208.09
16:03:57|61211.15
16:03:58|61209.98
16:04:00|61209.1
16:04:00|61214.55
16:04:02|61211.47
16:04:03|61209.97
16:04:04|61210.01
16:04:05|61210.01
16:04:05|61210.01
16:04:07|61210.99
16:04:08|61211.41
16:04:09|61211.48
16:04:11|61209.94
16:04:12|61209.93
16:04:13|61207.53
16:04:14|61207.52
16:04:15|61204.51
16:04:16|61212.61
16:04:17|61218.57
16:04:18|61218.56
16:04:19|61227.28
16:04:20|61231.4
16:04:21|61216.84
16:04:22|61220.7
16:04:23|61220.69
16:04:24|61215.35
16:04:25|61215.35
16:04:26|61215.35
16:04:28|61220.69
16:04:29|61220.7
16:04:29|61222.35
16:04:31|61225.74
16:04:32|61223.52
16:04:33|61222.69
16:04:34|61220.69
16:04:35|61220.11
16:04:36|61223.52
16:04:37|61237.12
16:04:38|61237.13
16:04:39|61231.97
16:04:40|61228.98
16:04:41|61232.73
16:04:42|61228.99
16:04:43|61226.74
16:04:44|61228.99
16:04:45|61233.15
16:04:46|61233.14
16:04:47|61237.44
16:04:48|61238.26
16:04:49|61238.26
16:04:50|61233.15
16:04:51|61228.19
16:04:52|61228.19
16:04:53|61221.41
16:04:54|61221.4
16:04:55|61221.85
16:04:56|61221.85
16:04:57|61221.85
16:04:58|61221.85
16:04:59|61221.85
16:05:00|61237.81
16:05:01|61244.9
16:05:02|61244.9
16:05:03|61244.9
16:05:04|61244.9
16:05:05|61244.91
16:05:06|61247.99
16:05:07|61248.16
16:05:08|61243.17
16:05:09|61243.17
16:05:11|61243.18
16:05:12|61249.99
16:05:13|61249.99
16:05:14|61249.
16:05:14|61230.01
16:05:16|61230.01
16:05:17|61230.
16:05:19|61221.85
16:05:20|61221.86
16:05:21|61221.85
16:05:22|61221.86
16:05:23|61215.34
16:05:24|61215.35
16:05:25|61224.66
16:05:26|61222.01
16:05:27|61222.05
16:05:28|61222.01
16:05:28|61222.05
16:05:30|61216.68
16:05:31|61220.11
16:05:31|61213.16
16:05:32|61214.03
16:05:34|61209.95
16:05:35|61209.3
16:05:36|61207.55
16:05:37|61207.54
16:05:38|61202.73
16:05:39|61202.72
16:05:39|61202.72
16:05:40|61200.02
16:05:42|61202.71
16:05:43|61202.72
16:05:44|61200.02
16:05:45|61185.64
16:05:46|61187.95
16:05:47|61181.79
16:05:47|61180.36
16:05:49|61180.37
16:05:50|61180.99
16:05:50|61180.01
16:05:52|61190.37
16:05:53|61201.
16:05:54|61205.89
16:05:55|61207.54
16:05:55|61207.53
16:05:57|61207.53
16:05:58|61222.04
16:05:59|61223.46
16:05:59|61219.33
16:06:01|61222.8
16:06:02|61222.81
16:06:02|61218.22
16:06:03|61218.21
16:06:04|61218.21
16:06:06|61220.6
16:06:06|61228.1
16:06:08|61228.11
16:06:09|61228.1
16:06:10|61228.1
16:06:11|61232.98
16:06:13|61233.
16:06:13|61232.99
16:06:15|61232.99
16:06:16|61232.98
16:06:16|61227.5
16:06:17|61227.5
16:06:18|61232.98
16:06:20|61238.73
16:06:20|61247.99
16:06:22|61247.99
16:06:22|61250.1
16:06:23|61257.62
16:06:24|61257.61
16:06:25|61248.41
16:06:26|61252.27
16:06:28|61254.8
16:06:28|61257.62
16:06:29|61248.46
16:06:30|61255.83
16:06:31|61259.99
16:06:33|61257.61
16:06:34|61254.55
16:06:36|61256.99
16:06:36|61264.56
16:06:37|61274.17
16:06:39|61274.17
16:06:40|61274.16
16:06:41|61274.18
16:06:42|61274.13
16:06:43|61272.86
16:06:44|61274.16
16:06:45|61274.17
16:06:46|61275.1
16:06:47|61275.11
16:06:48|61275.11
16:06:49|61274.36
16:06:50|61274.36
16:06:51|61280.22
16:06:52|61285.
16:06:53|61285.
16:06:54|61281.37
16:06:55|61273.55
16:06:56|61272.85
16:06:57|61272.85
16:06:58|61268.77
16:06:59|61272.44
16:07:00|61274.34
16:07:01|61283.98
16:07:02|61285.
16:07:03|61284.99
16:07:04|61281.52
16:07:05|61281.52
16:07:06|61296.99
16:07:07|61297.
16:07:08|61297.
16:07:09|61300.01
16:07:10|61300.
16:07:11|61300.
16:07:12|61287.38
16:07:13|61287.37
16:07:14|61279.87
16:07:16|61281.68
16:07:16|61294.9
16:07:18|61296.98
16:07:18|61297.31
16:07:20|61298.03
16:07:21|61298.03
16:07:22|61298.03
16:07:22|61298.01
16:07:24|61283.13
16:07:24|61296.38
16:07:25|61298.03
16:07:27|61297.32
16:07:28|61297.32
16:07:29|61297.31
16:07:30|61297.32
16:07:31|61297.52
16:07:32|61297.51
16:07:33|61297.49
16:07:34|61287.88
16:07:34|61260.94
16:07:36|61262.91
16:07:36|61252.74
16:07:38|61261.09
16:07:38|61261.1
16:07:40|61261.09
16:07:41|61244.03
16:07:42|61231.39
16:07:42|61231.62
16:07:43|61231.62
16:07:45|61231.66
16:07:45|61244.
16:07:47|61243.87
16:07:47|61238.07
16:07:48|61235.45
16:07:49|61235.46
16:07:51|61235.46
16:07:51|61243.75
16:07:52|61235.45
16:07:54|61235.46
16:07:55|61235.45
16:07:56|61233.06
16:07:57|61233.06
16:07:58|61235.84
16:07:59|61238.37
16:08:00|61241.36
16:08:00|61239.9
16:08:01|61241.36
16:08:03|61241.35
16:08:04|61244.59
16:08:05|61252.6
16:08:06|61252.61
16:08:07|61252.74
16:08:08|61252.74
16:08:09|61248.83
16:08:10|61248.83
16:08:11|61239.91
16:08:12|61239.9
16:08:14|61233.01
16:08:15|61233.01
16:08:17|61233.
16:08:18|61233.
16:08:18|61233.01
16:08:20|61239.9
16:08:20|61257.86
16:08:21|61251.9
16:08:22|61251.9
16:08:24|61259.81
16:08:24|61253.86
16:08:25|61244.
16:08:27|61240.
16:08:27|61240.01
16:08:28|61244.02
16:08:29|61259.8
16:08:30|61261.82
16:08:31|61240.02
16:08:33|61240.25
16:08:34|61246.76
16:08:35|61243.63
16:08:35|61243.64
16:08:36|61243.67
16:08:38|61243.67
16:08:38|61240.03
16:08:39|61232.38
16:08:40|61238.35
16:08:41|61240.02
16:08:43|61240.02
16:08:43|61240.02
16:08:45|61240.02
16:08:46|61244.99
16:08:47|61253.81
16:08:48|61244.88
16:08:49|61244.87
16:08:49|61229.31
16:08:50|61239.06
16:08:52|61239.06
16:08:53|61239.07
16:08:53|61252.5
16:08:55|61257.04
16:08:56|61260.
16:08:57|61260.
16:08:58|61259.99
16:08:59|61260.
16:09:00|61259.99
16:09:01|61260.
16:09:02|61260.
16:09:03|61257.94
16:09:04|61259.97
16:09:04|61259.99
16:09:06|61259.99
16:09:06|61259.99
16:09:08|61260.
16:09:09|61259.99
16:09:09|61260.
16:09:10|61259.99
16:09:12|61260.
16:09:13|61260.
16:09:15|61273.65
16:09:16|61274.15
16:09:17|61274.15
16:09:18|61272.96
16:09:20|61276.31
16:09:20|61278.8
16:09:21|61278.79
16:09:22|61274.77
16:09:23|61274.77
16:09:25|61274.78
16:09:26|61260.33
16:09:27|61264.01
16:09:28|61264.01
16:09:29|61266.76
16:09:30|61266.77
16:09:31|61266.76
16:09:32|61266.77
16:09:33|61272.72
16:09:34|61275.77
16:09:35|61275.76
16:09:36|61275.77
16:09:37|61275.77
16:09:38|61275.76
16:09:39|61275.76
16:09:40|61275.76
16:09:41|61275.76
16:09:42|61275.76
16:09:43|61275.79
16:09:44|61278.78
16:09:45|61278.78
16:09:46|61278.79
16:09:47|61284.75
16:09:48|61284.76
16:09:49|61284.28
16:09:50|61284.28
16:09:51|61283.89
16:09:52|61280.28
16:09:53|61278.8
16:09:54|61278.79
16:09:55|61278.
16:09:56|61278.
16:09:57|61264.02
16:09:58|61268.43
16:09:59|61268.43
16:10:00|61265.34
16:10:01|61267.94
16:10:02|61273.37
16:10:03|61280.28
16:10:04|61280.28
16:10:05|61280.27
16:10:06|61280.28
16:10:07|61284.28
16:10:08|61274.45
16:10:09|61280.26
16:10:10|61271.53
16:10:11|61274.59
16:10:12|61274.62
16:10:13|61274.61
16:10:15|61274.61
16:10:17|61283.36
16:10:18|61283.35
16:10:19|61284.29
16:10:20|61284.76
16:10:21|61290.45
16:10:22|61284.28
16:10:23|61283.35
16:10:24|61285.94
16:10:25|61285.94
16:10:26|61285.95
16:10:27|61285.94
16:10:28|61285.94
16:10:30|61285.95
16:10:30|61285.95
16:10:31|61291.67
16:10:32|61291.67
16:10:33|61290.47
16:10:35|61285.95
16:10:36|61284.28
16:10:37|61280.28
16:10:38|61282.31
16:10:39|61280.28
16:10:40|61282.75
16:10:41|61282.75
16:10:42|61280.28
16:10:43|61270.
16:10:44|61261.17
16:10:45|61261.17
16:10:46|61261.17
16:10:47|61254.7
16:10:48|61253.56
16:10:49|61253.55
16:10:50|61250.
16:10:51|61243.72
16:10:52|61239.51
16:10:53|61239.5
16:10:54|61239.08
16:10:55|61237.73
16:10:56|61237.73
16:10:57|61237.73
16:10:58|61235.46
16:10:59|61219.32
16:11:00|61215.35
16:11:01|61215.36
16:11:02|61224.4
16:11:03|61224.41
16:11:04|61224.41
16:11:05|61224.4
16:11:06|61224.41
16:11:07|61224.41
16:11:08|61215.35
16:11:09|61215.35
16:11:10|61215.35
16:11:11|61215.35
16:11:12|61232.96
16:11:13|61232.96
16:11:14|61228.28
16:11:15|61219.56
16:11:17|61219.57
16:11:19|61228.28
16:11:20|61229.93
16:11:20|61229.92
16:11:22|61224.5
16:11:23|61227.03
16:11:24|61227.04
16:11:25|61227.06
16:11:27|61232.96
16:11:27|61227.03
16:11:28|61222.99
16:11:30|61217.58
16:11:31|61215.36
16:11:32|61222.59
16:11:32|61222.58
16:11:34|61221.4
16:11:35|61222.62
16:11:36|61222.63
16:11:37|61218.6
16:11:38|61215.55
16:11:39|61210.
16:11:39|61202.71
16:11:41|61202.67
16:11:42|61202.66
16:11:43|61201.37
16:11:44|61202.68
16:11:45|61202.69
16:11:45|61202.7
16:11:47|61202.71
16:11:48|61202.7
16:11:49|61200.
16:11:50|61200.01
16:11:50|61200.04
16:11:52|61202.68
16:11:53|61202.59
16:11:53|61202.71
16:11:56|61202.71
16:11:56|61208.2
16:11:57|61200.01
16:11:58|61200.
16:11:59|61200.01
16:12:00|61198.6
16:12:01|61215.36
16:12:02|61215.36
16:12:03|61215.36
16:12:04|61198.84
16:12:06|61198.84
16:12:06|61210.92
16:12:07|61203.17
16:12:08|61198.89
16:12:09|61195.42
16:12:10|61195.41
16:12:11|61197.86
16:12:12|61203.24
16:12:13|61193.45
16:12:14|61182.49
16:12:15|61182.48
16:12:17|61180.36
16:12:19|61184.19
16:12:19|61193.14
16:12:20|61193.17
16:12:21|61200.41
16:12:22|61200.41
16:12:24|61205.04
16:12:25|61204.88
16:12:25|61209.99
16:12:27|61209.99
16:12:27|61218.6
16:12:28|61211.84
16:12:30|61211.84
16:12:31|61219.99
16:12:31|61220.
16:12:32|61211.85
16:12:33|61211.8
16:12:35|61205.01
16:12:36|61200.42
16:12:37|61200.41
16:12:38|61200.38
16:12:39|61200.46
16:12:40|61203.92
16:12:41|61203.92
16:12:42|61209.62
16:12:43|61209.59
16:12:45|61209.59
16:12:46|61203.92
16:12:46|61198.
16:12:47|61198.01
16:12:49|61198.05
16:12:49|61205.17
16:12:50|61205.17
16:12:52|61205.18
16:12:53|61215.55
16:12:54|61218.89
16:12:55|61211.47
16:12:56|61205.18
16:12:57|61205.17
16:12:58|61204.76
16:12:59|61204.76
16:13:00|61200.44
16:13:01|61200.02
16:13:02|61194.
16:13:03|61194.03
16:13:04|61203.58
16:13:05|61200.5
16:13:06|61200.49
16:13:07|61196.26
16:13:08|61193.09
16:13:09|61193.08
16:13:10|61193.08
16:13:11|61193.08
16:13:12|61193.08
16:13:13|61193.08
16:13:14|61193.08
16:13:15|61189.
16:13:16|61198.39
16:13:17|61198.4
16:13:19|61199.99
16:13:20|61200.
16:13:21|61200.
16:13:21|61194.18
16:13:22|61194.18
16:13:24|61189.17
16:13:25|61182.48
16:13:26|61182.48
16:13:27|61173.93
16:13:28|61175.99
16:13:28|61176.
16:13:30|61176.
16:13:31|61173.92
16:13:31|61186.
16:13:32|61182.46
16:13:34|61182.46
16:13:35|61176.
16:13:36|61176.01
16:13:37|61176.
16:13:38|61176.
16:13:39|61173.12
16:13:40|61169.33
16:13:41|61169.32
16:13:42|61169.32
16:13:43|61163.1
16:13:44|61155.68
16:13:45|61148.35
16:13:47|61148.34
16:13:48|61148.34
16:13:49|61142.78
16:13:50|61140.46
16:13:51|61147.69
16:13:52|61145.06
16:13:53|61148.33
16:13:54|61148.38
16:13:55|61144.2
16:13:55|61144.19
16:13:57|61140.46
16:13:58|61140.01
16:13:59|61134.01
16:14:00|61141.
16:14:01|61141.01
16:14:03|61143.01
16:14:03|61142.28
16:14:04|61143.
16:14:06|61143.
16:14:07|61143.
16:14:08|61140.01
16:14:08|61143.
16:14:09|61142.51
16:14:11|61142.51
16:14:12|61136.38
16:14:12|61136.38
16:14:13|61136.38
16:14:14|61134.02
16:14:16|61134.03
16:14:17|61143.01
16:14:17|61143.01
16:14:18|61143.
16:14:20|61138.59
16:14:22|61141.44
16:14:22|61143.
16:14:24|61143.
16:14:25|61143.
16:14:25|61143.01
16:14:28|61142.98
16:14:29|61143.01
16:14:29|61137.01
16:14:30|61135.88
16:14:31|61136.58
16:14:33|61155.68
16:14:33|61149.4
16:14:34|61149.4
16:14:35|61150.
16:14:36|61149.99
16:14:37|61158.79
16:14:38|61165.81
16:14:39|61186.77
16:14:40|61180.66
16:14:42|61188.16
16:14:42|61183.92
16:14:43|61183.91
16:14:45|61186.75
16:14:45|61181.69
16:14:47|61182.29
16:14:48|61183.91
16:14:48|61183.58
16:14:50|61183.63
16:14:51|61183.62
16:14:51|61187.51
16:14:53|61188.16
16:14:54|61188.16
16:14:54|61184.67
16:14:56|61188.17
16:14:56|61195.
16:14:58|61198.
16:14:59|61190.66
16:14:59|61190.67
16:15:01|61189.06
16:15:02|61189.07
16:15:02|61188.03
16:15:04|61188.06
16:15:04|61185.
16:15:05|61188.
16:15:06|61188.
16:15:08|61193.
16:15:08|61198.53
16:15:09|61198.53
16:15:10|61208.97
16:15:11|61198.85
16:15:12|61198.84
16:15:14|61194.01
16:15:14|61194.01
16:15:15|61194.
16:15:16|61189.07
16:15:18|61185.59
16:15:18|61185.59
16:15:20|61185.58
16:15:22|61185.58
16:15:23|61185.61
16:15:24|61187.68
16:15:25|61209.69
16:15:26|61209.69
16:15:27|61205.01
16:15:28|61205.
16:15:29|61205.
16:15:30|61220.
16:15:31|61225.25
16:15:32|61216.01
16:15:33|61225.
16:15:34|61220.
16:15:35|61223.
16:15:36|61225.25
16:15:37|61223.
16:15:38|61225.99
16:15:39|61228.35
16:15:40|61228.36
16:15:41|61234.57
16:15:42|61243.64
16:15:43|61245.43
16:15:44|61243.64
16:15:45|61223.01
16:15:46|61223.02
16:15:47|61224.99
16:15:49|61228.99
16:15:49|61228.99
16:15:50|61231.99
16:15:51|61224.98
16:15:52|61230.78
16:15:54|61235.56
16:15:55|61239.99
16:15:56|61239.99
16:15:57|61243.24
16:15:57|61239.99
16:15:58|61231.38
16:16:00|61231.38
16:16:01|61231.39
16:16:01|61238.98
16:16:03|61243.69
16:16:04|61242.85
16:16:06|61247.66
16:16:06|61247.68
16:16:07|61247.67
16:16:08|61233.97
16:16:09|61233.98
16:16:10|61233.97
16:16:11|61230.51
16:16:12|61230.52
16:16:13|61230.52
16:16:14|61230.52
16:16:15|61230.52
16:16:16|61236.58
16:16:17|61229.28
16:16:18|61237.12
16:16:19|61236.05
16:16:21|61240.
16:16:22|61240.
16:16:24|61239.99
16:16:25|61260.18
16:16:26|61265.82
16:16:27|61262.
16:16:28|61259.7
16:16:30|61300.
16:16:30|61300.
16:16:32|61279.77
16:16:33|61296.64
16:16:34|61300.
16:16:35|61292.35
16:16:36|61299.31
16:16:37|61306.23
16:16:38|61309.46
16:16:39|61301.47
16:16:40|61301.47
16:16:41|61303.
16:16:42|61310.9
16:16:43|61305.
16:16:44|61312.29
16:16:45|61312.29
16:16:46|61315.82
16:16:47|61305.86
16:16:48|61296.14
16:16:50|61296.13
16:16:51|61289.71
16:16:52|61287.13
16:16:53|61286.81
16:16:54|61280.
16:16:55|61264.45
16:16:56|61263.38
16:16:57|61256.08
16:16:57|61274.49
16:16:59|61274.49
16:16:59|61274.49
16:17:00|61286.81
16:17:02|61296.92
16:17:03|61296.83
16:17:04|61288.01
16:17:05|61284.94
16:17:06|61284.94
16:17:07|61284.94
16:17:08|61284.93
16:17:09|61270.92
16:17:09|61270.92
16:17:11|61269.81
16:17:12|61269.81
16:17:13|61269.82
16:17:14|61269.81
16:17:15|61269.82
16:17:16|61269.82
16:17:17|61269.81
16:17:18|61269.77
16:17:19|61266.86
16:17:20|61258.06
16:17:21|61250.08
16:17:23|61240.
16:17:24|61230.01
16:17:26|61231.16
16:17:26|61230.01
16:17:27|61230.
16:17:28|61230.01
16:17:29|61230.
16:17:30|61230.
16:17:31|61229.
16:17:32|61229.
16:17:34|61227.03
16:17:35|61224.35
16:17:35|61239.5
16:17:37|61237.
16:17:38|61236.99
16:17:39|61237.
16:17:40|61236.99
16:17:41|61220.52
16:17:42|61214.01
16:17:43|61213.
16:17:43|61216.99
16:17:44|61217.
16:17:46|61217.04
16:17:47|61222.67
16:17:48|61213.01
16:17:49|61213.
16:17:51|61242.14
16:17:51|61223.4
16:17:52|61213.58
16:17:53|61200.
16:17:54|61210.9
16:17:55|61210.9
16:17:56|61210.89
16:17:57|61226.
16:17:58|61215.02
16:17:59|61214.98
16:18:00|61214.99
16:18:01|61218.
16:18:02|61222.86
16:18:03|61224.
16:18:04|61219.98
16:18:05|61215.03
16:18:06|61215.04
16:18:07|61214.01
16:18:08|61213.6
16:18:09|61211.75
16:18:10|61210.89
16:18:11|61210.9
16:18:12|61222.79
16:18:13|61215.03
16:18:14|61215.04
16:18:15|61212.8
16:18:16|61215.03
16:18:17|61215.03
16:18:18|61213.96
16:18:19|61213.95
16:18:20|61215.02
16:18:21|61214.64
16:18:23|61212.38
16:18:25|61239.88
16:18:25|61236.94
16:18:27|61219.7
16:18:28|61219.7
16:18:29|61219.71
16:18:30|61219.71
16:18:31|61219.71
16:18:32|61225.83
16:18:34|61231.18
16:18:35|61231.17
16:18:36|61231.17
16:18:37|61231.17
16:18:37|61231.18
16:18:39|61231.16
16:18:40|61216.34
16:18:41|61225.14
16:18:41|61237.17
16:18:42|61239.17
16:18:43|61234.66
16:18:45|61236.53
16:18:46|61239.16
16:18:47|61231.9
16:18:48|61232.95
16:18:49|61233.01
16:18:50|61239.65
16:18:51|61232.68
16:18:52|61231.51
16:18:53|61229.08
16:18:53|61229.09
16:18:55|61212.4
16:18:57|61210.01
16:18:57|61210.
16:18:58|61237.33
16:18:59|61229.05
16:19:00|61226.01
16:19:01|61226.01
16:19:02|61226.01
16:19:03|61226.01
16:19:04|61231.5
16:19:05|61260.83
16:19:06|61258.58
16:19:07|61253.29
16:19:08|61253.3
16:19:09|61253.29
16:19:10|61253.3
16:19:11|61253.29
16:19:12|61253.3
16:19:14|61253.29
16:19:15|61250.06
16:19:16|61253.3
16:19:17|61260.83
16:19:18|61256.88
16:19:19|61256.88
16:19:20|61256.89
16:19:21|61263.65
16:19:22|61263.66
16:19:23|61263.66
16:19:25|61257.45
16:19:26|61256.88
16:19:27|61236.95
16:19:28|61237.34
16:19:30|61248.97
16:19:31|61248.97
16:19:32|61254.16
16:19:33|61254.19
16:19:34|61256.45
16:19:36|61256.45
16:19:36|61269.76
16:19:38|61268.93
16:19:39|61260.01
16:19:40|61263.71
16:19:41|61260.01
16:19:42|61260.01
16:19:43|61249.
16:19:44|61244.22
16:19:45|61246.3
16:19:46|61246.31
16:19:47|61248.53
16:19:48|61248.53
16:19:49|61248.53
16:19:50|61248.53
16:19:51|61246.25
16:19:52|61242.7
16:19:53|61242.7
16:19:54|61242.7
16:19:55|61242.71
16:19:56|61248.83
16:19:57|61246.63
16:19:58|61248.81
16:19:59|61248.81
16:20:00|61248.81
16:20:01|61248.82
16:20:02|61248.82
16:20:03|61248.84
16:20:04|61248.84
16:20:05|61248.85
16:20:06|61248.87
16:20:07|61248.86
16:20:08|61248.86
16:20:09|61255.99
16:20:10|61252.8
16:20:11|61249.99
16:20:12|61258.57
16:20:13|61257.85
16:20:14|61252.01
16:20:15|61252.01
16:20:16|61254.34
16:20:17|61256.1
16:20:18|61256.11
16:20:19|61256.11
16:20:20|61254.34
16:20:21|61254.35
16:20:22|61259.95
16:20:23|61259.95
16:20:24|61259.95
16:20:25|61259.95
16:20:26|61256.1
16:20:27|61259.95
16:20:29|61259.95
16:20:30|61256.11
16:20:30|61260.
16:20:32|61261.67
16:20:32|61260.82
16:20:34|61260.83
16:20:35|61260.83
16:20:36|61260.82
16:20:37|61250.
16:20:38|61250.01
16:20:39|61253.28
16:20:40|61253.28
16:20:41|61255.33
16:20:42|61253.28
16:20:43|61253.28
16:20:44|61260.23
16:20:45|61260.23
16:20:46|61260.22
16:20:47|61260.22
16:20:48|61260.22
16:20:49|61260.04
16:20:51|61255.34
16:20:52|61258.12
16:20:53|61258.12
16:20:54|61258.11
16:20:55|61258.12
16:20:56|61258.12
16:20:57|61258.11
16:20:58|61258.12
16:20:58|61258.12
16:21:00|61258.11
16:21:01|61258.12
16:21:02|61258.12
16:21:02|61258.44
16:21:03|61258.43
16:21:05|61258.44
16:21:07|61258.44
16:21:07|61278.49
16:21:08|61283.27
16:21:09|61283.63
16:21:10|61297.15
16:21:11|61295.09
16:21:12|61288.98
16:21:13|61294.91
16:21:14|61294.92
16:21:15|61295.09
16:21:16|61295.12
16:21:17|61295.11
16:21:18|61290.
16:21:19|61297.15
16:21:20|61297.16
16:21:22|61297.15
16:21:23|61297.13
16:21:24|61297.13
16:21:25|61297.13
16:21:26|61297.13
16:21:27|61291.68
16:21:28|61297.13
16:21:29|61297.13
16:21:30|61297.08
16:21:31|61299.43
16:21:32|61290.
16:21:33|61290.11
16:21:34|61288.79
16:21:35|61273.58
16:21:36|61278.23
16:21:37|61280.85
16:21:38|61273.07
16:21:39|61273.08
16:21:41|61275.68
16:21:41|61278.1
16:21:43|61280.84
16:21:43|61280.85
16:21:44|61288.79
16:21:46|61288.79
16:21:47|61288.79
16:21:48|61288.79
16:21:49|61288.79
16:21:50|61291.6
16:21:51|61291.6
16:21:52|61291.59
16:21:52|61291.59
16:21:54|61291.57
16:21:55|61291.57
16:21:55|61291.58
16:21:57|61291.57
16:21:58|61291.58
16:21:59|61291.85
16:22:00|61294.15
16:22:00|61300.
16:22:02|61300.
16:22:02|61299.99
16:22:04|61299.99
16:22:05|61299.99
16:22:06|61300.
16:22:06|61300.
16:22:08|61283.87
16:22:08|61275.68
16:22:10|61275.71
16:22:10|61277.68
16:22:12|61283.87
16:22:13|61283.87
16:22:14|61283.87
16:22:14|61283.87
16:22:15|61283.87
16:22:17|61294.14
16:22:17|61294.14
16:22:19|61294.14
16:22:20|61294.15
16:22:21|61294.14
16:22:23|61294.14
16:22:23|61288.03
16:22:24|61283.88
16:22:25|61279.83
16:22:27|61279.82
16:22:29|61300.
16:22:29|61299.99
16:22:31|61299.97
16:22:33|61292.99
16:22:35|61292.99
16:22:35|61290.01
16:22:37|61298.
16:22:37|61294.
16:22:38|61293.99
16:22:40|61294.
16:22:40|61292.97
16:22:41|61293.99
16:22:42|61293.99
16:22:43|61294.
16:22:45|61293.99
16:22:46|61293.99
16:22:46|61294.
16:22:47|61294.
16:22:48|61294.
16:22:49|61301.43
16:22:50|61294.17
16:22:51|61299.96
16:22:52|61297.77
16:22:53|61299.96
16:22:54|61299.97
16:22:55|61299.96
16:22:56|61299.97
16:22:57|61299.95
16:22:58|61296.76
16:22:59|61296.77
16:23:01|61299.98
16:23:02|61299.48
16:23:04|61304.37
16:23:04|61297.
16:23:05|61301.96
16:23:06|61300.45
16:23:07|61304.36
16:23:08|61305.85
16:23:09|61309.
16:23:10|61315.88
16:23:11|61315.89
16:23:12|61319.23
16:23:13|61323.91
16:23:14|61318.06
16:23:16|61318.06
16:23:16|61318.02
16:23:17|61296.79
16:23:18|61296.78
16:23:19|61296.79
16:23:20|61300.99
16:23:21|61302.82
16:23:22|61306.06
16:23:23|61303.55
16:23:24|61305.55
16:23:25|61305.55
16:23:26|61302.78
16:23:28|61294.
16:23:30|61294.
16:23:31|61294.01
16:23:33|61299.39
16:23:33|61302.96
16:23:35|61294.07
16:23:37|61300.13
16:23:38|61300.3
16:23:38|61296.59
16:23:40|61296.58
16:23:40|61299.86
16:23:41|61299.87
16:23:42|61296.02
16:23:43|61296.01
16:23:44|61296.01
16:23:45|61300.88
16:23:46|61314.19
16:23:47|61314.19
16:23:48|61299.88
16:23:49|61294.
16:23:50|61292.98
16:23:51|61292.99
16:23:52|61294.04
16:23:53|61305.
16:23:54|61321.99
16:23:55|61316.04
16:23:56|61321.27
16:23:57|61321.27
16:23:58|61316.53
16:23:59|61316.53
16:24:00|61316.53
16:24:02|61316.01
16:24:03|61314.03
16:24:04|61313.5
16:24:05|61313.5
16:24:06|61313.51
16:24:07|61313.5
16:24:08|61313.5
16:24:09|61313.51
16:24:10|61314.02
16:24:11|61308.
16:24:13|61296.44
16:24:13|61286.52
16:24:14|61286.52
16:24:15|61285.89
16:24:17|61285.88
16:24:17|61285.88
16:24:18|61286.51
16:24:19|61286.52
16:24:21|61289.99
16:24:21|61293.97
16:24:23|61293.97
16:24:24|61293.97
16:24:24|61282.82
16:24:25|61299.07
16:24:26|61302.39
16:24:27|61307.44
16:24:29|61299.01
16:24:31|61299.01
16:24:33|61305.57
16:24:33|61305.55
16:24:34|61298.99
16:24:36|61296.54
16:24:37|61294.
16:24:38|61296.53
16:24:39|61296.52
16:24:40|61296.53
16:24:41|61290.01
16:24:42|61290.04
16:24:43|61298.97
16:24:44|61285.89
16:24:45|61289.
16:24:46|61290.38
16:24:47|61290.38
16:24:48|61290.37
16:24:49|61290.37
16:24:50|61290.37
16:24:51|61290.38
16:24:52|61290.38
16:24:53|61296.41
16:24:54|61296.39
16:24:55|61294.21
16:24:56|61294.21
16:24:57|61294.21
16:24:58|61294.19
16:24:59|61296.4
16:25:00|61294.19
16:25:01|61291.09
16:25:02|61291.09
16:25:03|61291.08
16:25:04|61287.01
16:25:05|61299.03
16:25:06|61300.
16:25:07|61299.99
16:25:08|61299.99
16:25:09|61292.2
16:25:10|61299.86
16:25:11|61299.86
16:25:12|61299.86
16:25:13|61299.85
16:25:14|61299.86
16:25:15|61299.83
16:25:16|61292.87
16:25:17|61292.88
16:25:18|61292.87
16:25:19|61297.
16:25:20|61299.
16:25:21|61299.
16:25:22|61299.
16:25:23|61299.
16:25:24|61292.9
16:25:25|61292.91
16:25:26|61292.89
16:25:27|61292.88
16:25:28|61292.89
16:25:29|61292.88
16:25:31|61292.88
16:25:32|61292.89
16:25:34|61287.01
16:25:35|61283.89
16:25:35|61280.
16:25:36|61282.21
16:25:37|61282.25
16:25:39|61292.89
16:25:40|61296.4
16:25:41|61296.4
16:25:42|61296.4
16:25:43|61292.9
16:25:43|61288.66
16:25:45|61288.66
16:25:45|61288.67
16:25:46|61288.66
16:25:49|61296.37
16:25:49|61296.39
16:25:50|61296.39
16:25:51|61293.3
16:25:52|61293.31
16:25:53|61293.3
16:25:54|61292.21
16:25:55|61288.65
16:25:56|61288.66
16:25:57|61288.69
16:25:58|61288.69
16:25:59|61288.69
16:26:00|61284.31
16:26:01|61287.38
16:26:02|61288.69
16:26:03|61288.68
16:26:04|61288.69
16:26:06|61288.69
16:26:06|61275.01
16:26:07|61275.89
16:26:08|61275.89
16:26:09|61275.89
16:26:10|61275.88
16:26:11|61281.51
16:26:12|61281.51
16:26:13|61281.51
16:26:14|61277.59
16:26:16|61275.63
16:26:16|61277.63
16:26:17|61271.88
16:26:18|61270.
16:26:19|61261.01
16:26:20|61261.
16:26:21|61258.12
16:26:22|61256.11
16:26:23|61269.99
16:26:24|61269.99
16:26:25|61272.61
16:26:26|61272.62
16:26:27|61272.62
16:26:28|61272.61
16:26:29|61272.62
16:26:31|61269.26
16:26:33|61282.1
16:26:34|61282.1
16:26:35|61283.56
16:26:36|61283.56
16:26:37|61283.56
16:26:39|61283.57
16:26:40|61283.56
16:26:41|61283.56
16:26:42|61276.01
16:26:42|61276.
16:26:44|61270.
16:26:45|61270.
16:26:46|61273.67
16:26:47|61273.67
16:26:47|61273.67
16:26:48|61276.34
16:26:50|61275.93
16:26:51|61275.93
16:26:52|61275.93
16:26:53|61256.46
16:26:54|61256.45
16:26:55|61256.46
16:26:56|61255.34
16:26:57|61253.31
16:26:58|61258.99
16:26:59|61254.08
16:27:00|61250.01
16:27:01|61256.
16:27:02|61255.99
16:27:03|61256.01
16:27:04|61256.01
16:27:05|61256.02
16:27:06|61256.01
16:27:07|61258.99
16:27:08|61268.64
16:27:09|61268.63
16:27:10|61268.63
16:27:11|61268.64
16:27:12|61268.63
16:27:13|61268.63
16:27:14|61268.62
16:27:15|61264.
16:27:16|61259.01
16:27:17|61254.45
16:27:18|61257.53
16:27:19|61259.04
16:27:21|61264.49
16:27:21|61265.9
16:27:22|61267.22
16:27:23|61267.22
16:27:24|61267.22
16:27:25|61267.23
16:27:26|61265.9
16:27:28|61264.51
16:27:28|61261.46
16:27:29|61261.47
16:27:30|61259.04
16:27:32|61261.41
16:27:33|61261.38
16:27:34|61261.37
16:27:36|61257.49
16:27:37|61259.03
16:27:38|61257.01
16:27:39|61257.01
16:27:40|61257.
16:27:41|61253.16
16:27:42|61261.33
16:27:43|61259.03
16:27:44|61255.89
16:27:46|61254.98
16:27:47|61256.93
16:27:48|61261.27
16:27:49|61261.27
16:27:50|61261.27
16:27:50|61261.27
16:27:52|61261.27
16:27:52|61261.27
16:27:53|61261.27
16:27:54|61266.5
16:27:56|61266.5
16:27:57|61266.5
16:27:58|61266.5
16:27:58|61266.5
16:28:00|61266.51
16:28:01|61266.5
16:28:01|61266.5
16:28:02|61266.51
16:28:03|61266.5
16:28:04|61266.5
16:28:05|61266.5
16:28:06|61266.51
16:28:08|61266.5
16:28:09|61266.5
16:28:10|61266.5
16:28:11|61266.51
16:28:12|61267.23
16:28:13|61267.22
16:28:14|61267.22
16:28:15|61267.
16:28:16|61268.
16:28:17|61274.76
16:28:18|61274.76
16:28:19|61270.
16:28:20|61266.5
16:28:21|61256.37
16:28:22|61250.26
16:28:23|61253.2
16:28:24|61253.52
16:28:25|61250.15
16:28:26|61250.72
16:28:27|61250.72
16:28:28|61250.72
16:28:29|61250.75
16:28:30|61250.76
16:28:31|61255.99
16:28:32|61252.7
16:28:34|61252.71
16:28:35|61250.01
16:28:36|61244.91
16:28:37|61244.92
16:28:37|61244.92
16:28:39|61244.96
16:28:39|61266.33
16:28:41|61262.15
16:28:41|61262.15
16:28:42|61262.16
16:28:43|61262.16
16:28:45|61262.16
16:28:45|61262.15
16:28:46|61262.16
16:28:48|61262.16
16:28:48|61262.16
16:28:50|61262.15
16:28:51|61262.11
16:28:52|61267.22
16:28:53|61267.32
16:28:54|61267.76
16:28:55|61267.76
16:28:55|61267.77
16:28:57|61267.76
16:28:58|61267.77
16:28:59|61269.97
16:29:00|61269.98
16:29:01|61262.
16:29:02|61267.77
16:29:03|61267.78
16:29:04|61267.77
16:29:05|61267.77
16:29:06|61269.48
16:29:07|61269.97
16:29:08|61269.48
16:29:09|61267.78
16:29:10|61267.77
16:29:11|61267.78
16:29:12|61262.47
16:29:13|61262.46
16:29:14|61262.45
16:29:15|61262.46
16:29:16|61269.95
16:29:17|61262.42
16:29:18|61262.42
16:29:20|61262.17
16:29:20|61262.16
16:29:21|61262.17
16:29:22|61262.16
16:29:23|61262.16
16:29:24|61262.44
16:29:26|61262.47
16:29:26|61269.96
16:29:27|61269.97
16:29:28|61269.97
16:29:29|61269.96
16:29:30|61269.97
16:29:31|61269.97
16:29:32|61269.99
16:29:34|61270.
16:29:35|61270.
16:29:37|61270.
16:29:38|61269.99
16:29:40|61270.
16:29:40|61270.
16:29:41|61270.
16:29:42|61270.
16:29:43|61267.56
16:29:45|61267.55
16:29:45|61263.
16:29:46|61262.41
16:29:47|61262.42
16:29:49|61262.42
16:29:49|61262.42
16:29:50|61262.42
16:29:51|61262.41
16:29:52|61270.78
16:29:53|61270.79
16:29:54|61270.78
16:29:55|61270.79
16:29:56|61274.67
16:29:57|61274.68
16:29:58|61274.68
16:29:59|61274.68
16:30:01|61276.33
16:30:02|61276.33
16:30:02|61276.37
16:30:03|61276.33
16:30:04|61276.33
16:30:06|61276.33
16:30:06|61276.33
16:30:07|61276.34
16:30:08|61276.34
16:30:09|61280.
16:30:10|61282.3
16:30:11|61282.3
16:30:12|61282.31
16:30:13|61284.2
16:30:14|61288.64
16:30:15|61288.64
16:30:16|61294.99
16:30:17|61295.
16:30:18|61294.99
16:30:19|61294.99
16:30:20|61294.99
16:30:21|61294.99
16:30:22|61294.99
16:30:23|61294.99
16:30:25|61294.99
16:30:26|61288.64
16:30:27|61288.64
16:30:28|61288.64
16:30:29|61292.35
16:30:30|61295.29
16:30:31|61292.36
16:30:32|61292.38
16:30:33|61292.4
16:30:34|61296.92
16:30:36|61296.92
16:30:38|61296.92
16:30:39|61288.08
16:30:40|61296.79
16:30:40|61288.72
16:30:41|61291.61
16:30:43|61291.56
16:30:45|61290.01
16:30:46|61293.25
16:30:46|61293.24
16:30:47|61299.38
16:30:48|61299.39
16:30:50|61299.38
16:30:50|61294.02
16:30:51|61295.45
16:30:53|61288.64
16:30:53|61268.44
16:30:55|61271.51
16:30:56|61270.31
16:30:56|61277.83
16:30:57|61272.67
16:30:58|61272.67
16:31:00|61278.82
16:31:01|61274.01
16:31:01|61274.
16:31:03|61274.01
16:31:04|61274.01
16:31:04|61274.01
16:31:05|61274.01
16:31:06|61274.75
16:31:07|61274.75
16:31:09|61274.76
16:31:09|61274.76
16:31:10|61274.75
16:31:12|61274.75
16:31:12|61274.75
16:31:14|61274.01
16:31:14|61274.02
16:31:16|61274.01
16:31:16|61274.02
16:31:18|61274.76
16:31:18|61275.52
16:31:20|61278.08
16:31:21|61270.1
16:31:21|61270.09
16:31:22|61270.1
16:31:23|61270.09
16:31:25|61270.09
16:31:26|61266.51
16:31:27|61272.66
16:31:27|61272.66
16:31:29|61267.25
16:31:30|61267.25
16:31:31|61275.03
16:31:32|61278.08
16:31:33|61274.69
16:31:34|61274.72
16:31:35|61274.73
16:31:37|61278.07
16:31:38|61284.01
16:31:39|61280.01
16:31:40|61280.03
16:31:42|61278.08
16:31:42|61276.59
16:31:43|61278.08
16:31:45|61276.61
16:31:46|61276.61
16:31:47|61276.61
16:31:48|61276.62
16:31:49|61276.62
16:31:50|61276.61
16:31:50|61276.61
16:31:51|61276.61
16:31:52|61276.62
16:31:54|61282.26
16:31:54|61277.45
16:31:56|61278.44
16:31:57|61278.44
16:31:58|61282.9
16:31:59|61282.89
16:32:00|61279.25
16:32:01|61279.24
16:32:02|61284.62
16:32:03|61279.95
16:32:04|61279.95
16:32:05|61279.94
16:32:06|61279.94
16:32:07|61279.36
16:32:08|61279.89
16:32:09|61276.05
16:32:10|61276.05
16:32:11|61279.9
16:32:12|61279.9
16:32:13|61279.9
16:32:14|61279.9
16:32:15|61279.9
16:32:16|61278.08
16:32:17|61279.89
16:32:18|61279.9
16:32:20|61279.89
16:32:20|61278.1
16:32:21|61276.05
16:32:22|61275.
16:32:23|61275.
16:32:24|61275.01
16:32:25|61262.31
16:32:26|61262.32
16:32:27|61259.77
16:32:28|61254.06
16:32:29|61258.71
16:32:30|61254.07
16:32:31|61254.04
16:32:32|61244.92
16:32:33|61244.92
16:32:34|61244.92
16:32:35|61240.02
16:32:37|61239.99
16:32:39|61238.39
16:32:40|61229.02
16:32:41|61229.01
16:32:43|61226.01
16:32:43|61226.02
16:32:44|61226.02
16:32:45|61226.01
16:32:46|61238.38
16:32:47|61238.39
16:32:48|61238.35
16:32:49|61250.95
16:32:50|61243.4
16:32:51|61246.46
16:32:52|61249.12
16:32:53|61239.46
16:32:54|61242.08
16:32:55|61236.31
16:32:56|61236.31
16:32:57|61231.18
16:32:58|61231.18
16:32:59|61230.
16:33:01|61220.46
16:33:01|61221.46
16:33:02|61226.16
16:33:04|61226.16
16:33:05|61214.58
16:33:06|61216.86
16:33:06|61216.86
16:33:08|61211.41
16:33:09|61207.6
16:33:09|61207.61
16:33:10|61207.6
16:33:12|61206.81
16:33:13|61201.48
16:33:14|61200.
16:33:15|61200.01
16:33:16|61200.01
16:33:17|61200.01
16:33:17|61195.99
16:33:19|61195.99
16:33:20|61195.99
16:33:21|61195.53
16:33:22|61195.52
16:33:24|61187.49
16:33:24|61186.97
16:33:25|61182.5
16:33:26|61182.51
16:33:27|61176.
16:33:28|61176.
16:33:29|61172.91
16:33:30|61175.17
16:33:31|61179.99
16:33:32|61176.43
16:33:33|61178.84
16:33:34|61174.17
16:33:35|61172.75
16:33:36|61174.17
16:33:38|61169.01
16:33:39|61170.64
16:33:41|61170.59
16:33:41|61163.01
16:33:42|61155.05
16:33:45|61155.05
16:33:45|61155.06
16:33:47|61155.05
16:33:48|61151.74
16:33:49|61150.8
16:33:50|61150.79
16:33:51|61150.79
16:33:52|61150.79
16:33:53|61150.79
16:33:54|61150.01
16:33:55|61155.05
16:33:56|61155.05
16:33:57|61155.08
16:33:59|61155.08
16:33:59|61150.01
16:34:00|61136.38
16:34:01|61129.68
16:34:02|61126.
16:34:04|61125.86
16:34:05|61125.86
16:34:06|61125.86
16:34:06|61125.87
16:34:07|61119.25
16:34:08|61121.17
16:34:09|61121.19
16:34:10|61121.18
16:34:11|61121.19
16:34:12|61121.18
16:34:13|61117.01
16:34:15|61141.3
16:34:15|61141.3
16:34:16|61141.3
16:34:18|61141.3
16:34:19|61141.31
16:34:19|61141.31
16:34:20|61141.31
16:34:21|61141.3
16:34:22|61131.7
16:34:23|61131.7
16:34:24|61131.71
16:34:26|61131.72
16:34:26|61131.72
16:34:28|61131.72
16:34:28|61131.71
16:34:30|61131.72
16:34:30|61131.71
16:34:31|61131.72
16:34:32|61131.72
16:34:33|61131.71
16:34:34|61131.71
16:34:36|61131.71
16:34:36|61131.71
16:34:38|61131.72
16:34:39|61131.72
16:34:40|61131.71
16:34:41|61131.72
16:34:42|61131.71
16:34:43|61131.71
16:34:45|61131.71
16:34:46|61131.72
16:34:47|61131.71
16:34:48|61131.7
16:34:49|61131.71
16:34:50|61131.71
16:34:52|61131.71
16:34:52|61130.79
16:34:54|61147.54
16:34:54|61147.56
16:34:56|61147.55
16:34:56|61147.6
16:34:57|61147.61
16:34:58|61147.62
16:34:59|61151.73
16:35:00|61164.85
16:35:01|61171.08
16:35:02|61168.51
16:35:03|61171.08
16:35:04|61171.07
16:35:05|61171.08
16:35:06|61176.43
16:35:07|61177.12
16:35:08|61177.11
16:35:09|61177.13
16:35:10|61177.13
16:35:12|61177.14
16:35:12|61177.15
16:35:13|61177.14
16:35:14|61177.15
16:35:16|61177.16
16:35:16|61177.15
16:35:17|61177.15
16:35:19|61177.15
16:35:19|61177.15
16:35:20|61177.16
16:35:21|61177.16
16:35:22|61177.15
16:35:23|61177.16
16:35:24|61177.16
16:35:26|61177.16
16:35:26|61177.16
16:35:27|61177.16
16:35:28|61177.16
16:35:29|61177.16
16:35:31|61177.15
16:35:31|61177.16
16:35:32|61177.16
16:35:33|61177.15
16:35:34|61177.16
16:35:36|61179.99
16:35:36|61180.
16:35:38|61180.
16:35:38|61179.99
16:35:40|61179.99
16:35:41|61180.
16:35:42|61188.25
16:35:43|61188.26
16:35:44|61188.25
16:35:45|61188.25
16:35:46|61188.25
16:35:47|61188.26
16:35:48|61188.25
16:35:49|61192.15
16:35:50|61192.15
16:35:51|61205.1
16:35:52|61207.6
16:35:53|61214.68
16:35:54|61214.68
16:35:55|61214.69
16:35:56|61216.71
16:35:57|61216.71
16:35:58|61202.98
16:35:59|61202.58
16:36:00|61198.07
16:36:01|61198.07
16:36:02|61198.08
16:36:03|61198.07
16:36:04|61198.08
16:36:05|61198.08
16:36:06|61198.08
16:36:07|61190.4
16:36:09|61171.74
16:36:09|61171.74
16:36:11|61170.99
16:36:12|61174.69
16:36:12|61164.09
16:36:14|61155.28
16:36:14|61156.24
16:36:15|61156.25
16:36:17|61156.24
16:36:17|61156.25
16:36:18|61159.06
16:36:19|61159.96
16:36:21|61159.98
16:36:21|61150.
16:36:23|61149.99
16:36:24|61149.99
16:36:24|61147.58
16:36:25|61147.57
16:36:26|61147.58
16:36:27|61149.98
16:36:28|61149.99
16:36:29|61149.99
16:36:31|61150.
16:36:31|61137.21
16:36:32|61137.21
16:36:34|61133.72
16:36:34|61133.71
16:36:35|61133.72
16:36:37|61130.8
16:36:38|61130.81
16:36:38|61130.81
16:36:39|61130.81
16:36:41|61130.79
16:36:43|61125.5
16:36:43|61139.69
16:36:45|61139.69
16:36:47|61142.52
16:36:47|61137.61
16:36:50|61137.6
16:36:50|61137.6
16:36:52|61137.61
16:36:52|61143.27
16:36:54|61143.27
16:36:54|61137.55
16:36:55|61137.56
16:36:57|61137.57
16:36:57|61143.26
16:36:58|61136.78
16:36:59|61135.56
16:37:00|61135.56
16:37:01|61137.5
16:37:02|61137.54
16:37:03|61144.
16:37:04|61143.7
16:37:06|61143.69
16:37:06|61143.7
16:37:07|61143.7
16:37:08|61143.99
16:37:09|61143.99
16:37:10|61143.99
16:37:11|61144.
16:37:12|61146.01
16:37:13|61146.01
16:37:14|61148.12
16:37:15|61148.12
16:37:16|61146.07
16:37:17|61148.11
16:37:18|61148.15
16:37:19|61170.83
16:37:20|61163.31
16:37:21|61159.25
16:37:22|61154.13
16:37:23|61154.14
16:37:24|61214.68
16:37:25|61217.09
16:37:26|61214.69
16:37:27|61214.69
16:37:28|61214.69
16:37:29|61220.7
16:37:30|61214.69
16:37:31|61214.69
16:37:32|61216.4
16:37:33|61208.56
16:37:34|61208.56
16:37:36|61208.55
16:37:36|61205.61
16:37:37|61210.29
16:37:38|61210.3
16:37:39|61214.67
16:37:40|61225.87
16:37:42|61230.15
16:37:43|61235.33
16:37:44|61226.11
16:37:46|61232.97
16:37:47|61232.98
16:37:48|61233.01
16:37:49|61233.01
16:37:50|61236.14
16:37:51|61238.14
16:37:52|61239.12
16:37:53|61244.88
16:37:54|61249.09
16:37:55|61257.39
16:37:57|61251.53
16:37:58|61251.53
16:37:59|61251.52
16:37:59|61252.55
16:38:00|61251.19
16:38:01|61252.54
16:38:03|61247.96
16:38:03|61251.18
16:38:05|61244.89
16:38:06|61234.11
16:38:06|61229.55
16:38:07|61223.46
16:38:09|61225.69
16:38:09|61220.7
16:38:11|61237.44
16:38:11|61237.44
16:38:12|61232.
16:38:13|61232.04
16:38:14|61232.04
16:38:15|61232.04
16:38:17|61232.03
16:38:17|61232.03
16:38:18|61232.04
16:38:19|61232.03
16:38:21|61232.03
16:38:21|61232.04
16:38:22|61232.03
16:38:24|61220.71
16:38:24|61226.14
16:38:26|61226.14
16:38:27|61226.14
16:38:27|61226.13
16:38:28|61226.14
16:38:29|61226.14
16:38:31|61226.14
16:38:31|61226.14
16:38:33|61226.14
16:38:33|61226.13
16:38:34|61226.13
16:38:36|61226.13
16:38:36|61226.13
16:38:37|61226.13
16:38:38|61226.13
16:38:40|61226.13
16:38:40|61226.13
16:38:42|61226.13
16:38:43|61226.14
16:38:45|61238.59
16:38:46|61240.33
16:38:48|61235.14
16:38:49|61235.13
16:38:50|61235.13
16:38:51|61235.13
16:38:52|61235.13
16:38:53|61235.13
16:38:54|61235.13
16:38:55|61235.13
16:38:56|61235.14
16:38:57|61232.11
16:38:58|61232.11
16:38:59|61232.11
16:39:01|61230.31
16:39:03|61230.31
16:39:03|61230.32
16:39:04|61230.32
16:39:05|61230.33
16:39:06|61232.11
16:39:07|61232.11
16:39:08|61232.1
16:39:09|61232.1
16:39:10|61232.11
16:39:11|61232.1
16:39:12|61230.35
16:39:13|61230.35
16:39:14|61230.34
16:39:15|61226.14
16:39:16|61226.13
16:39:17|61226.14
16:39:18|61226.14
16:39:19|61226.14
16:39:20|61226.13
16:39:21|61226.14
16:39:22|61221.53
16:39:23|61221.53
16:39:24|61221.53
16:39:25|61221.53
16:39:26|61221.54
16:39:27|61221.54
16:39:28|61221.54
16:39:29|61221.04
16:39:30|61249.37
16:39:31|61243.
16:39:32|61235.74
16:39:33|61235.74
16:39:34|61235.75
16:39:35|61235.75
16:39:36|61235.74
16:39:37|61235.74
16:39:38|61235.74
16:39:39|61235.74
16:39:40|61235.74
16:39:41|61239.5
16:39:42|61232.61
16:39:44|61233.72
16:39:45|61233.71
16:39:46|61233.72
16:39:48|61233.71
16:39:48|61232.87
16:39:50|61232.47
16:39:51|61227.29
16:39:52|61214.92
16:39:53|61214.26
16:39:54|61214.26
16:39:55|61214.25
16:39:56|61214.26
16:39:57|61218.45
16:39:58|61221.92
16:39:59|61219.45
16:40:00|61219.45
16:40:01|61223.31
16:40:02|61223.31
16:40:03|61233.62
16:40:04|61238.04
16:40:05|61241.11
16:40:06|61241.11
16:40:07|61241.41
16:40:08|61241.4
16:40:09|61241.44
16:40:10|61235.92
16:40:11|61235.91
16:40:12|61235.91
16:40:13|61229.15
16:40:14|61229.14
16:40:15|61229.14
16:40:16|61233.15
16:40:17|61234.4
16:40:18|61235.92
16:40:19|61235.91
16:40:20|61230.32
16:40:21|61230.12
16:40:22|61233.83
16:40:23|61230.12
16:40:24|61230.11
16:40:25|61226.15
16:40:26|61226.14
16:40:27|61234.78
16:40:28|61234.79
16:40:29|61233.
16:40:30|61233.
16:40:31|61233.
16:40:32|61233.
16:40:33|61233.01
16:40:34|61222.96
16:40:35|61226.55
16:40:36|61226.55
16:40:37|61212.87
16:40:38|61212.87
16:40:39|61212.85
16:40:40|61212.86
16:40:41|61211.23
16:40:42|61211.22
16:40:43|61217.98
16:40:44|61213.08
16:40:46|61217.97
16:40:47|61219.99
16:40:49|61231.07
16:40:49|61231.08
16:40:51|61233.64
16:40:52|61234.6
16:40:53|61250.75
16:40:54|61251.62
16:40:55|61246.03
16:40:56|61239.58
16:40:57|61237.87
16:40:58|61231.
16:40:59|61231.01
16:41:00|61233.98
16:41:01|61233.98
16:41:02|61233.98
16:41:03|61234.83
16:41:04|61245.1
16:41:05|61250.02
16:41:06|61245.88
16:41:07|61245.87
16:41:08|61245.87
16:41:09|61245.87
16:41:10|61245.86
16:41:11|61251.32
16:41:12|61251.32
16:41:13|61247.33
16:41:14|61249.13
16:41:15|61245.01
16:41:16|61245.01
16:41:17|61245.01
16:41:18|61242.58
16:41:19|61242.57
16:41:20|61245.01
16:41:21|61252.24
16:41:22|61259.34
16:41:23|61251.37
16:41:24|61247.94
16:41:25|61244.1
16:41:26|61244.11
16:41:27|61244.1
16:41:28|61242.
16:41:29|61240.02
16:41:30|61240.02
16:41:31|61240.
16:41:32|61240.
16:41:33|61240.
16:41:34|61240.
16:41:35|61238.65
16:41:36|61222.7
16:41:37|61227.83
16:41:38|61230.65
16:41:39|61230.64
16:41:40|61230.65
16:41:41|61230.65
16:41:42|61230.64
16:41:44|61230.65
16:41:45|61230.64
16:41:46|61230.65
16:41:48|61230.65
16:41:49|61230.64
16:41:49|61230.64
16:41:51|61230.64
16:41:52|61242.
16:41:53|61241.99
16:41:54|61250.
16:41:56|61249.99
16:41:57|61242.88
16:41:57|61233.63
16:41:59|61230.65
16:42:00|61230.65
16:42:00|61230.65
16:42:02|61235.99
16:42:04|61235.99
16:42:04|61241.01
16:42:05|61235.97
16:42:07|61248.39
16:42:07|61240.15
16:42:08|61240.34
16:42:09|61240.34
16:42:10|61240.34
16:42:12|61236.4
16:42:13|61240.33
16:42:15|61240.34
16:42:15|61240.34
16:42:16|61240.34
16:42:17|61245.74
16:42:18|61248.99
16:42:19|61248.97
16:42:20|61248.98
16:42:21|61248.97
16:42:22|61244.96
16:42:23|61241.81
16:42:24|61245.17
16:42:25|61246.15
16:42:26|61246.16
16:42:27|61246.15
16:42:28|61246.15
16:42:29|61246.01
16:42:30|61246.01
16:42:31|61250.
16:42:32|61252.89
16:42:33|61246.12
16:42:34|61248.52
16:42:35|61234.39
16:42:36|61234.42
16:42:37|61234.41
16:42:38|61228.26
16:42:39|61220.09
16:42:40|61213.94
16:42:41|61209.94
16:42:42|61209.93
16:42:43|61209.94
16:42:44|61203.94
16:42:45|61203.93
16:42:47|61203.96
16:42:49|61203.96
16:42:51|61203.95
16:42:51|61203.9
16:42:52|61203.96
16:42:54|61200.81
16:42:55|61200.
16:42:56|61200.01
16:42:58|61200.01
16:42:58|61200.01
16:42:59|61200.
16:43:01|61200.01
16:43:01|61200.01
16:43:02|61200.
16:43:03|61200.
16:43:04|61200.
16:43:05|61200.01
16:43:06|61200.01
16:43:07|61200.01
16:43:08|61208.64
16:43:10|61209.93
16:43:10|61209.92
16:43:11|61201.01
16:43:13|61205.14
16:43:14|61205.14
16:43:15|61205.14
16:43:16|61205.13
16:43:17|61205.13
16:43:18|61205.13
16:43:19|61205.13
16:43:20|61205.14
16:43:21|61205.13
16:43:22|61205.15
16:43:23|61205.15
16:43:24|61205.15
16:43:25|61205.17
16:43:26|61209.03
16:43:27|61205.21
16:43:28|61205.17
16:43:29|61205.16
16:43:30|61205.17
16:43:31|61203.15
16:43:32|61203.15
16:43:33|61201.37
16:43:34|61201.37
16:43:35|61200.
16:43:36|61200.
16:43:37|61200.
16:43:39|61200.01
16:43:39|61200.01
16:43:41|61200.01
16:43:41|61200.
16:43:42|61200.
16:43:43|61200.
16:43:45|61200.01
16:43:46|61200.01
16:43:46|61200.01
16:43:47|61200.
16:43:49|61200.04
16:43:51|61200.05
16:43:53|61201.37
16:43:53|61201.36
16:43:54|61204.99
16:43:55|61205.
16:43:56|61205.15
16:43:57|61222.63
16:43:58|61229.99
16:43:59|61230.
16:44:00|61223.03
16:44:02|61226.13
16:44:03|61218.8
16:44:04|61218.8
16:44:05|61212.44
16:44:06|61202.2
16:44:07|61207.03
16:44:08|61207.03
16:44:08|61210.
16:44:11|61206.39
16:44:11|61206.39
16:44:12|61206.39
16:44:13|61204.57
16:44:14|61204.58
16:44:15|61209.98
16:44:16|61207.68
16:44:17|61207.68
16:44:18|61207.67
16:44:19|61207.67
16:44:20|61207.68
16:44:21|61207.67
16:44:22|61207.68
16:44:24|61207.68
16:44:25|61210.
16:44:26|61210.14
16:44:27|61210.15
16:44:28|61210.14
16:44:29|61210.15
16:44:30|61210.15
16:44:31|61217.3
16:44:32|61217.3
16:44:32|61217.29
16:44:34|61210.15
16:44:35|61210.14
16:44:36|61210.15
16:44:36|61207.67
16:44:38|61205.66
16:44:39|61207.66
16:44:39|61204.35
16:44:41|61200.01
16:44:42|61200.
16:44:42|61200.01
16:44:44|61200.01
16:44:45|61200.
16:44:46|61200.
16:44:47|61200.
16:44:48|61195.07
16:44:50|61195.
16:44:51|61189.
16:44:52|61189.
16:44:53|61189.01
16:44:54|61189.01
16:44:55|61189.
16:44:57|61186.38
16:44:57|61189.
16:44:58|61192.99
16:45:00|61186.25
16:45:00|61190.43
16:45:02|61193.56
16:45:03|61193.56
16:45:04|61193.6
16:45:06|61200.04
16:45:07|61201.98
16:45:07|61203.91
16:45:09|61207.01
16:45:09|61207.01
16:45:10|61210.14
16:45:12|61209.99
16:45:12|61205.97
16:45:14|61207.
16:45:14|61207.
16:45:16|61200.83
16:45:17|61207.
16:45:18|61200.82
16:45:19|61200.82
16:45:20|61200.82
16:45:21|61200.01
16:45:22|61199.99
16:45:23|61199.99
16:45:24|61199.99
16:45:25|61199.99
16:45:26|61199.97
16:45:27|61200.
16:45:28|61204.23
16:45:29|61197.13
16:45:30|61197.14
16:45:31|61199.98
16:45:32|61194.17
16:45:33|61194.15
16:45:34|61192.86
16:45:35|61194.18
16:45:36|61200.5
16:45:37|61197.44
16:45:38|61193.39
16:45:40|61193.28
16:45:40|61195.54
16:45:42|61200.
16:45:43|61200.
16:45:43|61200.
16:45:45|61200.03
16:45:46|61200.04
16:45:46|61208.98
16:45:48|61209.97
16:45:48|61209.98
16:45:51|61209.98
16:45:52|61209.96
16:45:53|61200.04
16:45:55|61200.04
16:45:56|61196.44
16:45:57|61196.44
16:45:58|61202.47
16:45:59|61200.78
16:46:01|61209.92
16:46:01|61249.99
16:46:02|61253.91
16:46:04|61269.65
16:46:05|61267.65
16:46:06|61260.63
16:46:07|61263.65
16:46:07|61260.63
16:46:10|61260.63
16:46:10|61250.01
16:46:11|61254.
16:46:13|61257.88
16:46:15|61259.44
16:46:15|61262.
16:46:16|61263.17
16:46:17|61258.16
16:46:18|61252.16
16:46:19|61258.15
16:46:21|61259.46
16:46:21|61253.97
16:46:22|61261.68
16:46:23|61265.23
16:46:24|61269.51
16:46:25|61278.02
16:46:26|61277.1
16:46:27|61280.38
16:46:28|61280.77
16:46:29|61268.01
16:46:30|61271.42
16:46:31|61277.
16:46:32|61277.
16:46:33|61278.
16:46:34|61280.63
16:46:35|61280.65
16:46:36|61283.
16:46:38|61282.26
16:46:38|61282.25
16:46:39|61282.99
16:46:40|61280.64
16:46:41|61280.66
16:46:42|61284.91
16:46:43|61271.44
16:46:44|61271.44
16:46:46|61271.44
16:46:46|61271.43
16:46:47|61269.58
16:46:48|61269.59
16:46:49|61279.37
16:46:50|61279.36
16:46:51|61279.36
16:46:53|61279.36
16:46:54|61279.37
16:46:55|61279.37
16:46:56|61276.41
16:46:57|61276.41
16:46:59|61279.81
16:47:00|61282.36
16:47:01|61282.36
16:47:02|61282.36
16:47:03|61284.61
16:47:04|61280.52
16:47:05|61279.38
16:47:05|61279.37
16:47:06|61271.71
16:47:08|61271.72
16:47:10|61272.17
16:47:10|61274.73
16:47:11|61274.73
16:47:12|61269.65
16:47:13|61271.75
16:47:14|61271.75
16:47:15|61271.75
16:47:16|61257.17
16:47:18|61251.53
16:47:18|61243.15
16:47:19|61258.16
16:47:21|61267.22
16:47:22|61267.26
16:47:22|61269.04
16:47:23|61271.16
16:47:24|61271.15
16:47:26|61271.15
16:47:26|61271.15
16:47:27|61271.16
16:47:28|61267.31
16:47:30|61267.3
16:47:30|61267.26
16:47:31|61259.25
16:47:32|61259.24
16:47:34|61259.25
16:47:35|61259.25
16:47:35|61259.25
16:47:36|61259.24
16:47:37|61257.17
16:47:38|61254.72
16:47:39|61251.54
16:47:41|61251.53
16:47:42|61250.62
16:47:42|61250.61
16:47:43|61250.62
16:47:45|61250.62
16:47:45|61250.61
16:47:46|61250.62
16:47:47|61250.62
16:47:48|61250.62
16:47:49|61257.17
16:47:50|61257.16
16:47:53|61249.65
16:47:54|61250.21
16:47:55|61250.
16:47:56|61250.01
16:47:58|61250.63
16:47:59|61250.63
16:48:00|61245.26
16:48:02|61247.7
16:48:02|61244.97
16:48:04|61246.53
16:48:04|61246.52
16:48:05|61246.53
16:48:06|61246.52
16:48:08|61246.53
16:48:09|61246.52
16:48:10|61246.53
16:48:10|61246.53
16:48:11|61246.53
16:48:12|61246.53
16:48:13|61257.12
16:48:15|61257.12
16:48:16|61257.12
16:48:17|61257.11
16:48:18|61257.11
16:48:18|61252.26
16:48:19|61247.01
16:48:21|61247.01
16:48:21|61247.01
16:48:23|61247.01
16:48:23|61247.01
16:48:24|61247.8
16:48:26|61247.8
16:48:27|61247.8
16:48:27|61247.8
16:48:28|61247.76
16:48:29|61247.77
16:48:30|61247.77
16:48:32|61247.77
16:48:33|61247.73
16:48:34|61247.69
16:48:34|61246.54
16:48:35|61247.79
16:48:37|61256.78
16:48:37|61257.11
16:48:38|61257.1
16:48:40|61257.1
16:48:40|61257.1
16:48:41|61257.1
16:48:42|61253.93
16:48:43|61253.92
16:48:45|61252.01
16:48:45|61253.96
16:48:47|61253.97
16:48:47|61253.96
16:48:48|61253.97
16:48:50|61252.01
16:48:50|61234.79
16:48:51|61229.98
16:48:53|61226.22
16:48:54|61218.61
16:48:56|61216.3
16:48:57|61210.33
16:48:58|61211.36
16:48:59|61211.37
16:49:00|61211.37
16:49:01|61211.37
16:49:02|61220.
16:49:03|61223.89
16:49:04|61226.21
16:49:05|61226.21
16:49:06|61226.22
16:49:07|61223.01
16:49:08|61229.09
16:49:09|61226.98
16:49:10|61229.7
16:49:11|61229.71
16:49:12|61229.71
16:49:13|61229.71
16:49:14|61229.95
16:49:15|61223.06
16:49:16|61226.97
16:49:17|61226.98
16:49:18|61226.98
16:49:19|61226.98
16:49:20|61226.97
16:49:21|61226.98
16:49:22|61224.01
16:49:23|61224.
16:49:24|61220.19
16:49:25|61220.19
16:49:26|61226.98
16:49:27|61226.98
16:49:28|61226.97
16:49:29|61226.97
16:49:30|61226.98
16:49:31|61226.97
16:49:32|61229.65
16:49:33|61231.07
16:49:34|61227.01
16:49:35|61227.01
16:49:36|61227.
16:49:37|61224.21
16:49:38|61224.21
16:49:39|61224.17
16:49:41|61220.01
16:49:42|61220.01
16:49:43|61218.97
16:49:44|61218.97
16:49:45|61218.97
16:49:46|61218.97
16:49:47|61219.01
16:49:48|61219.
16:49:49|61219.01
16:49:50|61220.01
16:49:51|61220.07
16:49:52|61216.17
16:49:53|61217.92
16:49:55|61214.15
16:49:56|61206.02
16:49:57|61206.01
16:49:59|61209.
16:50:00|61208.99
16:50:02|61204.15
16:50:03|61203.24
16:50:04|61204.11
16:50:06|61209.01
16:50:06|61210.
16:50:07|61213.83
16:50:08|61213.83
16:50:09|61211.01
16:50:10|61212.26
16:50:11|61213.79
16:50:12|61210.97
16:50:13|61210.97
16:50:15|61209.
16:50:15|61210.97
16:50:16|61212.01
16:50:17|61218.32
16:50:19|61220.
16:50:19|61234.99
16:50:20|61235.
16:50:21|61234.99
16:50:22|61234.99
16:50:23|61234.99
16:50:24|61237.65
16:50:26|61243.75
16:50:26|61247.01
16:50:27|61247.01
16:50:28|61235.
16:50:29|61234.99
16:50:30|61235.
16:50:31|61227.5
16:50:32|61226.99
16:50:33|61226.98
16:50:34|61226.99
16:50:35|61226.99
16:50:37|61225.18
16:50:37|61226.99
16:50:38|61229.99
16:50:39|61230.
16:50:40|61230.
16:50:41|61227.51
16:50:42|61226.99
16:50:43|61226.99
16:50:44|61226.99
16:50:45|61226.92
16:50:46|61226.93
16:50:47|61232.99
16:50:48|61233.58
16:50:49|61234.98
16:50:50|61233.
16:50:51|61232.99
16:50:52|61234.99
16:50:53|61235.
16:50:55|61248.51
16:50:56|61246.76
16:50:58|61241.26
16:50:59|61241.31
16:51:00|61241.31
16:51:01|61241.36
16:51:02|61248.38
16:51:03|61248.39
16:51:04|61242.01
16:51:06|61239.04
16:51:06|61235.9
16:51:07|61231.83
16:51:09|61238.86
16:51:09|61238.86
16:51:10|61234.01
16:51:12|61238.84
16:51:12|61229.96
16:51:13|61231.77
16:51:15|61231.76
16:51:16|61231.76
16:51:17|61225.27
16:51:18|61225.28
16:51:18|61217.66
16:51:20|61217.66
16:51:21|61212.76
16:51:22|61216.99
16:51:23|61217.66
16:51:24|61223.94
16:51:25|61217.66
16:51:26|61217.66
16:51:27|61217.65
16:51:28|61217.66
16:51:29|61217.65
16:51:30|61217.66
16:51:31|61213.63
16:51:32|61213.63
16:51:33|61213.63
16:51:34|61213.63
16:51:35|61213.62
16:51:36|61213.62
16:51:37|61217.65
16:51:38|61217.64
16:51:39|61217.66
16:51:40|61217.65
16:51:41|61217.66
16:51:42|61217.66
16:51:43|61217.72
16:51:44|61217.72
16:51:45|61217.72
16:51:46|61223.93
16:51:47|61223.91
16:51:48|61223.91
16:51:49|61223.93
16:51:50|61223.92
16:51:51|61223.92
16:51:53|61223.92
16:51:53|61223.92
16:51:55|61220.
16:51:56|61216.1
16:51:58|61216.1
16:51:59|61216.11
16:52:00|61217.25
16:52:01|61217.24
16:52:02|61232.99
16:52:03|61232.99
16:52:04|61237.77
16:52:05|61237.78
16:52:06|61233.23
16:52:07|61233.23
16:52:08|61233.22
16:52:10|61233.22
16:52:11|61233.23
16:52:12|61237.77
16:52:13|61237.77
16:52:14|61237.77
16:52:15|61237.77
16:52:16|61241.26
16:52:17|61248.52
16:52:18|61248.51
16:52:19|61248.52
16:52:20|61249.99
16:52:21|61254.99
16:52:22|61255.
16:52:23|61255.
16:52:24|61254.99
16:52:25|61249.99
16:52:26|61249.99
16:52:27|61249.98
16:52:28|61249.98
16:52:29|61249.99
16:52:30|61248.02
16:52:31|61248.03
16:52:32|61246.02
16:52:33|61249.97
16:52:34|61245.15
16:52:35|61246.45
16:52:36|61244.01
16:52:37|61247.41
16:52:38|61249.98
16:52:39|61249.98
16:52:40|61249.99
16:52:41|61249.99
16:52:42|61249.99
16:52:43|61249.99
16:52:44|61249.99
16:52:45|61249.98
16:52:46|61245.76
16:52:47|61245.75
16:52:48|61245.75
16:52:49|61245.75
16:52:50|61245.75
16:52:51|61243.68
16:52:52|61242.64
16:52:53|61238.76
16:52:54|61227.62
16:52:55|61220.31
16:52:56|61217.72
16:52:58|61214.77
16:52:59|61215.81
16:53:01|61220.31
16:53:01|61231.29
16:53:03|61226.36
16:53:04|61221.47
16:53:05|61215.66
16:53:06|61215.65
16:53:07|61221.77
16:53:08|61222.75
16:53:09|61215.54
16:53:11|61215.
16:53:11|61218.09
16:53:13|61212.82
16:53:14|61220.
16:53:15|61222.74
16:53:16|61226.35
16:53:16|61226.35
16:53:18|61226.36
16:53:18|61226.36
16:53:20|61226.35
16:53:20|61215.7
16:53:21|61215.69
16:53:23|61215.74
16:53:24|61215.78
16:53:24|61221.48
16:53:25|61221.47
16:53:26|61223.09
16:53:28|61218.58
16:53:28|61215.69
16:53:29|61223.08
16:53:30|61223.09
16:53:32|61216.15
16:53:33|61220.09
16:53:33|61215.83
16:53:35|61209.
16:53:36|61202.01
16:53:37|61200.83
16:53:38|61200.82
16:53:39|61200.82
16:53:40|61200.83
16:53:41|61203.64
16:53:42|61202.03
16:53:43|61203.64
16:53:44|61203.64
16:53:45|61203.64
16:53:46|61203.64
16:53:47|61203.63
16:53:48|61205.55
16:53:49|61202.02
16:53:50|61202.01
16:53:51|61202.02
16:53:52|61202.02
16:53:53|61200.
16:53:54|61192.11
16:53:55|61186.91
16:53:56|61180.
16:53:57|61177.41
16:53:59|61175.05
16:54:00|61177.41
16:54:01|61182.78
16:54:02|61187.62
16:54:04|61187.91
16:54:04|61191.93
16:54:05|61191.92
16:54:07|61191.92
16:54:08|61191.93
16:54:09|61191.91
16:54:11|61193.81
16:54:11|61193.81
16:54:12|61196.8
16:54:13|61193.81
16:54:14|61193.81
16:54:15|61193.81
16:54:16|61193.81
16:54:17|61193.85
16:54:18|61191.93
16:54:19|61191.28
16:54:21|61190.42
16:54:22|61190.42
16:54:23|61190.41
16:54:24|61182.26
16:54:25|61182.26
16:54:26|61188.
16:54:27|61189.98
16:54:28|61189.98
16:54:30|61188.31
16:54:30|61188.31
16:54:31|61193.8
16:54:32|61197.96
16:54:33|61208.73
16:54:34|61208.72
16:54:36|61215.61
16:54:37|61215.61
16:54:38|61219.82
16:54:39|61216.26
16:54:40|61216.25
16:54:41|61216.25
16:54:42|61216.25
16:54:43|61216.26
16:54:44|61216.26
16:54:44|61216.25
16:54:46|61216.26
16:54:47|61216.25
16:54:48|61203.65
16:54:49|61203.65
16:54:50|61203.64
16:54:51|61198.17
16:54:52|61193.01
16:54:53|61193.01
16:54:54|61193.
16:54:54|61193.
16:54:56|61200.64
16:54:56|61203.65
16:54:58|61203.69
16:55:00|61207.86
16:55:01|61207.86
16:55:02|61202.26
16:55:03|61202.25
16:55:05|61206.74
16:55:05|61206.75
16:55:07|61206.76
16:55:08|61197.
16:55:09|61188.01
16:55:10|61189.98
16:55:11|61192.74
16:55:12|61192.75
16:55:12|61191.74
16:55:15|61197.86
16:55:15|61194.14
16:55:16|61196.29
16:55:17|61189.85
16:55:18|61193.59
16:55:19|61189.77
16:55:20|61192.74
16:55:21|61189.86
16:55:22|61188.14
16:55:23|61188.13
16:55:24|61188.14
16:55:25|61196.
16:55:26|61195.99
16:55:27|61191.14
16:55:28|61187.93
16:55:29|61187.9
16:55:30|61181.3
16:55:31|61181.3
16:55:33|61181.3
16:55:33|61181.3
16:55:34|61181.3
16:55:35|61189.
16:55:36|61194.99
16:55:37|61190.46
16:55:38|61186.
16:55:39|61179.39
16:55:40|61183.68
16:55:41|61183.69
16:55:42|61180.
16:55:43|61178.2
16:55:44|61173.93
16:55:45|61173.93
16:55:46|61180.42
16:55:47|61182.14
16:55:48|61176.54
16:55:49|61179.98
16:55:50|61180.74
16:55:51|61180.74
16:55:52|61180.31
16:55:53|61180.31
16:55:54|61175.
16:55:55|61174.43
16:55:56|61174.43
16:55:57|61174.43
16:55:58|61174.43
16:56:00|61173.31
16:56:02|61180.31
16:56:03|61181.81
16:56:05|61178.
16:56:06|61174.44
16:56:08|61174.45
16:56:08|61174.45
16:56:09|61174.44
16:56:10|61174.45
16:56:11|61174.44
16:56:12|61174.44
16:56:13|61173.3
16:56:14|61171.98
16:56:15|61173.31
16:56:16|61173.32
16:56:17|61173.26
16:56:18|61164.01
16:56:19|61156.98
16:56:20|61156.98
16:56:21|61156.98
16:56:22|61156.42
16:56:23|61153.22
16:56:24|61156.41
16:56:26|61150.
16:56:26|61153.14
16:56:27|61153.13
16:56:28|61153.13
16:56:29|61153.13
16:56:30|61153.14
16:56:31|61153.14
16:56:32|61153.14
16:56:33|61153.13
16:56:34|61153.14
16:56:35|61153.13
16:56:36|61153.14
16:56:37|61153.13
16:56:38|61153.13
16:56:39|61153.14
16:56:40|61150.01
16:56:41|61150.02
16:56:42|61150.02
16:56:43|61153.13
16:56:44|61153.13
16:56:45|61153.12
16:56:46|61153.13
16:56:47|61153.14
16:56:48|61171.24
16:56:49|61173.26
16:56:50|61175.
16:56:51|61178.63
16:56:52|61175.56
16:56:53|61175.57
16:56:54|61175.57
16:56:55|61175.56
16:56:57|61175.57
16:56:57|61173.25
16:56:58|61153.14
16:56:59|61153.15
16:57:01|61153.44
16:57:02|61150.02
16:57:04|61150.
16:57:05|61150.01
16:57:06|61150.01
16:57:07|61150.02
16:57:08|61150.02
16:57:09|61150.03
16:57:11|61150.05
16:57:12|61150.05
16:57:13|61150.04
16:57:14|61150.01
16:57:15|61150.
16:57:16|61150.
16:57:16|61149.54
16:57:19|61147.12
16:57:19|61142.95
16:57:20|61139.47
16:57:21|61139.44
16:57:22|61133.01
16:57:23|61131.94
16:57:24|61135.51
16:57:25|61135.52
16:57:26|61130.81
16:57:27|61134.26
16:57:28|61137.87
16:57:29|61135.62
16:57:31|61139.
16:57:31|61139.
16:57:32|61138.99
16:57:33|61130.81
16:57:34|61130.01
16:57:35|61130.01
16:57:36|61130.01
16:57:37|61127.23
16:57:38|61122.47
16:57:39|61127.26
16:57:40|61122.7
16:57:41|61125.13
16:57:42|61125.13
16:57:43|61125.14
16:57:44|61125.13
16:57:45|61125.14
16:57:46|61125.13
16:57:47|61125.14
16:57:48|61121.11
16:57:49|61118.42
16:57:51|61119.26
16:57:51|61115.
16:57:53|61115.01
16:57:53|61115.01
16:57:54|61115.01
16:57:55|61115.
16:57:57|61115.01
16:57:58|61111.01
16:57:59|61111.01
16:57:59|61111.
16:58:01|61111.03
16:58:03|61111.03
16:58:04|61119.99
16:58:06|61119.99
16:58:07|61116.
16:58:08|61116.01
16:58:09|61116.
16:58:10|61116.03
16:58:12|61116.02
16:58:12|61116.03
16:58:13|61116.02
16:58:15|61116.02
16:58:15|61116.02
16:58:17|61116.03
16:58:17|61116.03
16:58:18|61116.03
16:58:20|61116.02
16:58:21|61116.01
16:58:22|61116.01
16:58:23|61116.
16:58:24|61116.
16:58:25|61116.01
16:58:26|61116.01
16:58:27|61116.
16:58:28|61116.
16:58:29|61125.08
16:58:30|61125.08
16:58:31|61125.08
16:58:32|61205.98
16:58:33|61217.09
16:58:34|61195.14
16:58:35|61190.29
16:58:36|61174.38
16:58:37|61174.38
16:58:38|61174.37
16:58:39|61174.38
16:58:40|61174.38
16:58:41|61174.4
16:58:42|61196.72
16:58:43|61193.07
16:58:44|61193.08
16:58:45|61205.86
16:58:46|61200.25
16:58:47|61194.28
16:58:48|61200.25
16:58:49|61198.04
16:58:50|61196.48
16:58:51|61200.
16:58:52|61200.24
16:58:53|61212.67
16:58:54|61211.99
16:58:55|61212.
16:58:56|61212.02
16:58:57|61212.02
16:58:58|61207.89
16:58:59|61200.54
16:59:00|61200.53
16:59:02|61200.53
16:59:03|61209.03
16:59:05|61209.05
16:59:06|61203.93
16:59:07|61203.93
16:59:07|61200.62
16:59:10|61200.54
16:59:10|61200.24
16:59:11|61200.25
16:59:13|61195.72
16:59:13|61195.71
16:59:14|61195.72
16:59:15|61195.74
16:59:16|61200.95
16:59:17|61207.88
16:59:18|61207.88
16:59:19|61207.88
16:59:20|61207.89
16:59:21|61207.89
16:59:22|61205.01
16:59:23|61183.2
16:59:24|61180.27
16:59:25|61174.68
16:59:26|61174.67
16:59:27|61166.39
16:59:28|61172.73
16:59:29|61169.81
16:59:30|61168.02
16:59:31|61163.01
16:59:32|61167.99
16:59:33|61168.
16:59:34|61168.
16:59:35|61168.
16:59:36|61168.
16:59:37|61163.02
16:59:39|61169.8
16:59:40|61169.8
16:59:41|61169.81
16:59:42|61174.68
16:59:43|61174.67
16:59:44|61174.67
16:59:45|61174.68
16:59:46|61174.68
16:59:47|61170.34
16:59:47|61169.01
16:59:49|61169.01
16:59:50|61169.03
16:59:51|61179.
16:59:51|61190.98
16:59:53|61187.29
16:59:53|61187.29
16:59:55|61187.3
16:59:56|61187.3
16:59:57|61187.29
16:59:58|61187.3
16:59:59|61181.05
16:59:59|61169.09
17:00:01|61168.15
17:00:01|61165.15
17:00:03|61165.
17:00:05|61160.04
17:00:06|61153.01
17:00:07|61153.01
17:00:08|61153.
17:00:09|61153.
17:00:10|61161.99
17:00:11|61163.
17:00:12|61169.75
17:00:13|61169.69
17:00:14|61164.2
17:00:15|61167.7
17:00:16|61169.69
17:00:17|61165.18
17:00:18|61171.99
17:00:20|61171.99
17:00:21|61171.99
17:00:21|61172.
17:00:22|61153.02
17:00:23|61159.03
17:00:24|61159.04
17:00:26|61168.23
17:00:26|61176.03
17:00:27|61176.04
17:00:28|61190.
17:00:29|61190.97
17:00:30|61193.53
17:00:32|61190.93
17:00:33|61195.1
17:00:33|61195.1
17:00:34|61195.11
17:00:35|61190.78
17:00:37|61178.6
17:00:37|61179.54
17:00:38|61181.68
17:00:40|61181.63
17:00:40|61181.64
17:00:41|61181.67
17:00:42|61181.67
17:00:43|61181.67
17:00:44|61181.68
17:00:45|61181.67
17:00:46|61159.05
17:00:47|61159.05
17:00:48|61159.04
17:00:49|61154.44
17:00:50|61154.44
17:00:51|61154.44
17:00:52|61154.43
17:00:54|61154.43
17:00:55|61154.44
17:00:55|61159.04
17:00:56|61159.03
17:00:57|61156.82
17:00:58|61156.81
17:00:59|61154.46
17:01:00|61154.46
17:01:01|61154.44
17:01:03|61154.44
17:01:03|61154.44
17:01:05|61154.44
17:01:07|61154.43
17:01:08|61154.44
17:01:08|61156.81
17:01:09|61156.8
17:01:11|61154.43
17:01:12|61154.45
17:01:13|61156.81
17:01:14|61154.45
17:01:15|61156.72
17:01:16|61172.98
17:01:17|61172.99
17:01:18|61160.48
17:01:19|61153.01
17:01:20|61153.01
17:01:21|61157.79
17:01:22|61158.05
17:01:23|61158.05
17:01:24|61158.02
17:01:25|61153.46
17:01:26|61144.03
17:01:27|61138.72
17:01:28|61140.23
17:01:29|61142.93
17:01:30|61132.74
17:01:31|61129.01
17:01:32|61129.
17:01:33|61129.
17:01:34|61129.
17:01:35|61132.
17:01:36|61128.24
17:01:37|61128.24
17:01:38|61131.05
17:01:39|61128.01
17:01:40|61128.
17:01:41|61128.99
17:01:42|61131.99
17:01:43|61132.73
17:01:44|61132.78
17:01:45|61135.99
17:01:46|61136.
17:01:47|61137.57
17:01:48|61140.
17:01:49|61148.49
17:01:50|61150.34
17:01:51|61151.5
17:01:52|61132.74
17:01:53|61132.74
17:01:54|61130.99
17:01:55|61128.75
17:01:56|61128.01
17:01:57|61128.
17:01:58|61128.01
17:01:59|61128.
17:02:00|61131.
17:02:02|61132.72
17:02:03|61132.73
17:02:04|61141.
17:02:05|61141.01
17:02:07|61144.43
17:02:08|61144.42
17:02:08|61150.29
17:02:09|61144.5
17:02:11|61144.5
17:02:12|61144.5
17:02:13|61144.51
17:02:14|61144.5
17:02:15|61147.81
17:02:17|61148.98
17:02:18|61148.99
17:02:19|61148.98
17:02:20|61148.99
17:02:21|61148.98
17:02:22|61159.17
17:02:23|61164.51
17:02:24|61164.99
17:02:25|61164.99
17:02:26|61161.
17:02:26|61153.
17:02:28|61152.14
17:02:29|61152.15
17:02:30|61152.15
17:02:31|61152.15
17:02:32|61148.26
17:02:33|61140.01
17:02:35|61132.83
17:02:35|61131.04
17:02:37|61131.03
17:02:38|61131.04
17:02:39|61137.
17:02:40|61159.3
17:02:40|61159.32
17:02:42|61159.34
17:02:43|61159.33
17:02:44|61159.34
17:02:44|61150.01
17:02:46|61148.33
17:02:47|61150.
17:02:48|61150.02
17:02:49|61155.
17:02:50|61147.65
17:02:51|61144.1
17:02:52|61143.28
17:02:53|61149.77
17:02:54|61150.
17:02:55|61146.01
17:02:56|61155.99
17:02:57|61149.48
17:02:58|61142.68
17:02:58|61142.67
17:03:00|61134.3
17:03:01|61139.96
17:03:02|61139.97
17:03:03|61140.
17:03:04|61143.42
17:03:05|61144.
17:03:06|61145.99
17:03:07|61146.03
17:03:09|61146.05
17:03:10|61164.99
17:03:11|61157.28
17:03:12|61148.9
17:03:13|61154.1
17:03:14|61142.87
17:03:15|61144.23
17:03:16|61144.24
17:03:17|61151.
17:03:18|61150.99
17:03:19|61151.
17:03:20|61154.33
17:03:21|61155.81
17:03:22|61150.
17:03:23|61150.99
17:03:24|61150.99
17:03:25|61151.
17:03:26|61153.37
17:03:27|61153.99
17:03:28|61154.03
17:03:29|61154.03
17:03:30|61154.03
17:03:31|61154.04
17:03:32|61154.04
17:03:33|61154.04
17:03:34|61154.04
17:03:35|61151.03
17:03:36|61151.02
17:03:37|61151.02
17:03:38|61151.
17:03:39|61151.
17:03:40|61150.99
17:03:41|61150.99
17:03:42|61151.01
17:03:43|61151.
17:03:44|61151.
17:03:45|61150.99
17:03:46|61150.99
17:03:47|61150.99
17:03:48|61150.99
17:03:49|61150.01
17:03:50|61142.94
17:03:51|61142.93
17:03:52|61142.93
17:03:53|61142.94
17:03:54|61142.93
17:03:55|61142.94
17:03:56|61142.7
17:03:57|61142.71
17:03:58|61142.7
17:03:59|61142.7
17:04:00|61131.01
17:04:01|61131.
17:04:02|61131.01
17:04:03|61131.
17:04:04|61130.99
17:04:05|61131.
17:04:06|61131.
17:04:07|61131.04
17:04:09|61139.99
17:04:11|61131.
17:04:11|61138.08
17:04:12|61139.93
17:04:13|61141.99
17:04:14|61142.
17:04:15|61141.99
17:04:16|61141.99
17:04:17|61141.99
17:04:19|61141.99
17:04:20|61133.76
17:04:21|61133.76
17:04:22|61136.99
17:04:23|61137.
17:04:24|61140.
17:04:25|61132.73
17:04:26|61131.01
17:04:26|61130.99
17:04:28|61131.
17:04:29|61129.07
17:04:29|61129.08
17:04:31|61129.08
17:04:32|61129.07
17:04:33|61129.08
17:04:33|61129.07
17:04:35|61129.08
17:04:36|61139.78
17:04:37|61139.77
17:04:38|61139.89
17:04:39|61139.88
17:04:40|61139.88
17:04:41|61135.14
17:04:42|61164.99
17:04:43|61164.99
17:04:44|61169.99
17:04:45|61176.75
17:04:46|61176.75
17:04:47|61182.07
17:04:48|61188.
17:04:49|61186.06
17:04:50|61190.77
17:04:51|61194.12
17:04:52|61199.37
17:04:52|61199.41
17:04:54|61214.95
17:04:55|61218.7
17:04:56|61218.7
17:04:56|61218.71
17:04:58|61243.36
17:04:58|61243.35
17:05:00|61249.99
17:05:01|61243.4
17:05:01|61247.04
17:05:03|61247.05
17:05:04|61244.91
17:05:05|61244.91
17:05:06|61244.9
17:05:07|61239.17
17:05:08|61239.18
17:05:09|61239.2
17:05:10|61239.31
17:05:11|61239.3
17:05:13|61242.99
17:05:13|61247.95
17:05:15|61254.99
17:05:16|61254.98
17:05:17|61258.83
17:05:19|61277.99
17:05:19|61288.
17:05:20|61294.
17:05:22|61290.77
17:05:22|61296.5
17:05:23|61294.44
17:05:24|61296.51
17:05:26|61292.48
17:05:26|61293.29
17:05:27|61288.64
17:05:29|61269.24
17:05:30|61277.91
17:05:31|61285.99
17:05:31|61290.78
17:05:32|61284.26
17:05:34|61284.25
17:05:35|61277.83
17:05:35|61275.01
17:05:36|61271.01
17:05:38|61260.
17:05:39|61247.97
17:05:39|61247.23
17:05:41|61247.23
17:05:42|61247.8
17:05:43|61243.77
17:05:44|61249.
17:05:45|61244.03
17:05:45|61249.24
17:05:47|61249.24
17:05:47|61231.87
17:05:49|61229.47
17:05:49|61236.33
17:05:51|61238.
17:05:51|61231.53
17:05:53|61242.8
17:05:53|61241.68
17:05:54|61240.02
17:05:56|61232.
17:05:57|61224.76
17:05:57|61220.74
17:05:59|61202.11
17:06:00|61210.05
17:06:01|61209.81
17:06:02|61202.11
17:06:03|61195.8
17:06:04|61201.2
17:06:05|61204.3
17:06:06|61201.2
17:06:07|61195.13
17:06:08|61195.13
17:06:09|61185.94
17:06:11|61185.93
17:06:11|61190.59
17:06:13|61191.83
17:06:14|61191.84
17:06:15|61191.84
17:06:16|61191.83
17:06:17|61191.84
17:06:18|61191.79
17:06:20|61181.01
17:06:21|61181.01
17:06:22|61175.59
17:06:22|61175.59
17:06:23|61179.99
17:06:25|61176.01
17:06:25|61176.
17:06:26|61176.01
17:06:27|61175.58
17:06:28|61193.86
17:06:29|61185.
17:06:30|61182.25
17:06:32|61176.05
17:06:33|61176.04
17:06:34|61176.04
17:06:34|61176.04
17:06:35|61176.04
17:06:37|61176.05
17:06:38|61176.04
17:06:39|61176.05
17:06:39|61170.99
17:06:40|61176.05
17:06:42|61176.04
17:06:43|61176.04
17:06:44|61176.04
17:06:45|61176.05
17:06:46|61176.01
17:06:47|61176.02
17:06:48|61176.02
17:06:49|61178.99
17:06:50|61182.25
17:06:51|61176.06
17:06:52|61176.02
17:06:53|61176.03
17:06:54|61172.84
17:06:55|61169.45
17:06:56|61169.46
17:06:57|61169.46
17:06:58|61169.46
17:06:59|61161.94
17:07:00|61161.93
17:07:02|61160.01
17:07:02|61157.64
17:07:03|61154.7
17:07:05|61154.7
17:07:06|61154.69
17:07:07|61154.69
17:07:07|61154.7
17:07:08|61154.74
17:07:09|61154.74
17:07:11|61151.44
17:07:13|61151.45
17:07:14|61151.45
17:07:14|61151.44
17:07:16|61142.94
17:07:16|61137.07
17:07:18|61137.02
17:07:19|61134.61
17:07:20|61134.61
17:07:20|61134.61
17:07:21|61134.61
17:07:23|61134.6
17:07:23|61130.02
17:07:25|61130.02
17:07:26|61130.01
17:07:26|61129.09
17:07:28|61129.08
17:07:29|61122.83
17:07:30|61121.23
17:07:30|61121.01
17:07:32|61121.02
17:07:33|61121.01
17:07:34|61120.01
17:07:34|61120.
17:07:35|61120.01
17:07:37|61120.01
17:07:38|61111.12
17:07:39|61111.11
17:07:39|61111.04
17:07:40|61111.04
17:07:41|61101.01
17:07:43|61104.
17:07:44|61100.03
17:07:45|61100.02
17:07:46|61091.7
17:07:47|61091.7
17:07:48|61091.7
17:07:49|61091.65
17:07:50|61091.74
17:07:51|61091.74
17:07:52|61096.2
17:07:53|61092.73
17:07:54|61093.34
17:07:55|61093.35
17:07:56|61093.34
17:07:57|61093.34
17:07:58|61093.34
17:07:59|61084.44
17:08:00|61084.43
17:08:01|61081.66
17:08:02|61081.65
17:08:03|61075.94
17:08:04|61075.95
17:08:05|61075.95
17:08:06|61080.35
17:08:07|61072.61
17:08:08|61073.34
17:08:09|61073.34
17:08:10|61075.93
17:08:11|61075.94
17:08:13|61072.63
17:08:15|61072.63
17:08:16|61072.61
17:08:17|61072.62
17:08:18|61072.61
17:08:19|61071.59
17:08:20|61075.93
17:08:21|61075.93
17:08:22|61075.93
17:08:23|61075.94
17:08:24|61062.08
17:08:25|61058.05
17:08:26|61057.01
17:08:27|61066.01
17:08:28|61075.95
17:08:29|61069.99
17:08:30|61064.53
17:08:31|61064.54
17:08:32|61057.24
17:08:33|61051.01
17:08:34|61051.02
17:08:35|61030.45
17:08:36|61040.
17:08:37|61038.79
17:08:38|61046.93
17:08:39|61046.93
17:08:40|61038.77
17:08:41|61037.46
17:08:42|61028.28
17:08:43|61029.
17:08:44|61049.
17:08:45|61049.
17:08:46|61051.01
17:08:47|61055.63
17:08:48|61051.38
17:08:49|61051.37
17:08:50|61054.98
17:08:51|61040.72
17:08:52|61038.77
17:08:53|61040.71
17:08:54|61033.87
17:08:55|61025.76
17:08:56|61032.
17:08:57|61025.7
17:08:58|61022.26
17:08:59|61010.49
17:09:00|61009.17
17:09:01|61013.99
17:09:02|61009.92
17:09:03|61009.95
17:09:04|61009.96
17:09:05|61009.12
17:09:06|61017.98
17:09:07|61020.99
17:09:08|61054.41
17:09:09|61054.42
17:09:11|61054.42
17:09:12|61048.01
17:09:14|61042.85
17:09:15|61022.26
17:09:16|61022.26
17:09:17|61011.02
17:09:19|61017.03
17:09:20|61011.09
17:09:22|61012.96
17:09:23|61017.02
17:09:23|61062.4
17:09:25|61092.78
17:09:25|61093.33
17:09:26|61087.43
17:09:28|61090.3
17:09:28|61090.3
17:09:30|61084.01
17:09:31|61077.71
17:09:31|61072.13
17:09:33|61072.14
17:09:33|61079.
17:09:34|61088.26
17:09:35|61089.41
17:09:36|61089.42
17:09:38|61088.57
17:09:38|61088.56
17:09:40|61085.55
17:09:41|61083.64
17:09:42|61082.
17:09:42|61076.
17:09:44|61076.
17:09:45|61075.95
17:09:46|61060.55
17:09:47|61060.55
17:09:48|61060.55
17:09:49|61056.38
17:09:50|61054.65
17:09:50|61058.69
17:09:52|61052.01
17:09:53|61059.73
17:09:53|61054.66
17:09:55|61054.66
17:09:56|61058.01
17:09:57|61059.72
17:09:57|61060.53
17:09:59|61060.54
17:09:59|61071.18
17:10:01|61078.98
17:10:02|61081.3
17:10:03|61081.3
17:10:04|61081.31
17:10:04|61081.3
17:10:07|61078.2
17:10:07|61077.71
17:10:08|61073.
17:10:09|61071.74
17:10:10|61071.73
17:10:11|61071.72
17:10:12|61071.73
17:10:13|61071.72
17:10:15|61071.73
17:10:16|61071.72
17:10:17|61077.7
17:10:18|61099.25
17:10:19|61105.64
17:10:20|61100.32
17:10:21|61100.32
17:10:22|61100.31
17:10:23|61100.32
17:10:24|61091.27
17:10:25|61081.31
17:10:26|61077.71
17:10:27|61081.39
17:10:28|61085.52
17:10:29|61085.48
17:10:30|61076.02
17:10:31|61077.71
17:10:32|61085.53
17:10:33|61085.52
17:10:34|61078.45
17:10:35|61078.46
17:10:36|61080.92
17:10:37|61092.
17:10:38|61077.71
17:10:40|61077.7
17:10:40|61076.44
17:10:41|61076.44
17:10:42|61075.2
17:10:43|61075.2
17:10:44|61075.21
17:10:45|61060.54
17:10:46|61072.91
17:10:47|61075.19
17:10:48|61075.18
17:10:49|61075.2
17:10:50|61075.2
17:10:51|61075.2
17:10:52|61072.22
17:10:53|61066.15
17:10:54|61069.61
17:10:55|61076.02
17:10:56|61076.02
17:10:57|61076.01
17:10:58|61076.01
17:10:59|61076.02
17:11:00|61076.01
17:11:01|61076.02
17:11:02|61076.02
17:11:03|61071.43
17:11:04|61071.44
17:11:05|61071.
17:11:06|61071.01
17:11:07|61058.4
17:11:08|61047.38
17:11:09|61059.09
17:11:10|61049.15
17:11:11|61056.32
17:11:12|61059.71
17:11:14|61049.93
17:11:16|61024.06
17:11:17|61043.41
17:11:18|61043.41
17:11:18|61043.42
17:11:19|61043.37
17:11:20|61049.89
17:11:21|61076.69
17:11:23|61074.5
17:11:24|61074.49
17:11:25|61057.33
17:11:26|61055.02
17:11:28|61057.31
17:11:29|61063.42
17:11:30|61059.83
17:11:31|61059.82
17:11:31|61059.82
17:11:33|61045.35
17:11:34|61044.01
17:11:35|61044.
17:11:36|61044.01
17:11:37|61053.99
17:11:38|61053.99
17:11:38|61053.99
17:11:40|61053.99
17:11:41|61064.58
17:11:42|61064.59
17:11:42|61070.85
17:11:43|61074.06
17:11:45|61086.82
17:11:46|61086.82
17:11:47|61075.27
17:11:48|61075.27
17:11:49|61075.27
17:11:50|61071.01
17:11:50|61072.21
17:11:52|61072.22
17:11:53|61072.22
17:11:54|61072.22
17:11:55|61072.21
17:11:56|61072.21
17:11:57|61072.22
17:11:58|61071.01
17:11:59|61070.84
17:12:00|61068.31
17:12:01|61068.32
17:12:02|61072.22
17:12:03|61072.22
17:12:04|61072.21
17:12:05|61072.21
17:12:06|61072.22
17:12:07|61072.21
17:12:08|61072.22
17:12:09|61072.22
17:12:10|61070.01
17:12:11|61071.78
17:12:12|61072.21
17:12:13|61072.22
17:12:14|61072.21
17:12:15|61072.22
17:12:17|61072.21
17:12:18|61072.22
17:12:20|61084.67
17:12:21|61102.94
17:12:22|61102.94
17:12:23|61102.94
17:12:24|61102.95
17:12:25|61102.95
17:12:26|61106.44
17:12:27|61106.07
17:12:28|61102.96
17:12:29|61106.06
17:12:30|61106.06
17:12:31|61102.95
17:12:32|61105.47
17:12:33|61105.47
17:12:34|61102.96
17:12:35|61102.95
17:12:36|61102.99
17:12:37|61105.46
17:12:39|61105.48
17:12:40|61105.48
17:12:41|61105.48
17:12:42|61105.47
17:12:43|61114.95
17:12:44|61120.
17:12:45|61130.
17:12:46|61119.12
17:12:47|61123.41
17:12:48|61123.4
17:12:49|61123.4
17:12:50|61123.4
17:12:51|61123.4
17:12:52|61106.
17:12:53|61105.99
17:12:54|61105.99
17:12:55|61106.
17:12:56|61106.
17:12:57|61106.
17:12:58|61105.99
17:12:59|61106.
17:13:00|61106.
17:13:01|61106.
17:13:02|61106.
17:13:03|61116.74
17:13:04|61116.73
17:13:05|61116.73
17:13:06|61116.74
17:13:07|61116.73
17:13:08|61116.73
17:13:09|61116.73
17:13:10|61106.
17:13:11|61105.99
17:13:12|61105.99
17:13:13|61114.95
17:13:14|61110.53
17:13:15|61114.72
17:13:16|61119.88
17:13:17|61123.39
17:13:19|61123.39
17:13:20|61123.39
17:13:21|61119.58
17:13:23|61124.15
17:13:23|61124.16
17:13:24|61124.15
17:13:25|61125.81
17:13:26|61106.
17:13:28|61106.
17:13:29|61105.99
17:13:30|61106.
17:13:30|61122.56
17:13:31|61124.43
17:13:32|61124.09
17:13:33|61124.1
17:13:35|61124.09
17:13:36|61124.09
17:13:36|61125.47
17:13:38|61123.13
17:13:39|61123.12
17:13:40|61146.75
17:13:41|61146.76
17:13:42|61146.75
17:13:42|61146.76
17:13:43|61146.58
17:13:44|61148.72
17:13:46|61150.
17:13:47|61150.06
17:13:47|61142.18
17:13:49|61146.75
17:13:50|61149.59
17:13:51|61149.58
17:13:52|61145.93
17:13:52|61145.94
17:13:54|61149.58
17:13:54|61149.59
17:13:56|61149.58
17:13:57|61151.32
17:13:58|61151.33
17:13:59|61165.12
17:14:01|61155.91
17:14:01|61151.33
17:14:02|61151.33
17:14:03|61158.04
17:14:04|61159.34
17:14:05|61159.34
17:14:06|61159.33
17:14:07|61162.91
17:14:08|61164.37
17:14:09|61164.37
17:14:10|61164.98
17:14:11|61161.92
17:14:12|61161.92
17:14:13|61164.82
17:14:14|61158.32
17:14:15|61136.66
17:14:16|61139.18
17:14:18|61139.73
17:14:20|61142.24
17:14:20|61142.25
17:14:21|61142.25
17:14:23|61142.25
17:14:24|61152.
17:14:25|61161.91
17:14:26|61161.92
17:14:27|61124.1
17:14:28|61120.76
17:14:30|61097.64
17:14:31|61105.48
17:14:32|61105.48
17:14:33|61105.47
17:14:34|61105.48
17:14:35|61096.32
17:14:36|61074.19
17:14:37|61093.37
17:14:38|61084.85
17:14:40|61087.5
17:14:41|61081.08
17:14:41|61081.07
17:14:42|61074.19
17:14:44|61058.04
17:14:44|61056.05
17:14:46|61062.98
17:14:46|61065.74
17:14:48|61065.74
17:14:48|61060.91
17:14:50|61065.72
17:14:50|61068.91
17:14:51|61068.95
17:14:52|61068.94
17:14:53|61050.61
17:14:54|61055.85
17:14:56|61055.86
17:14:57|61055.86
17:14:57|61055.85
17:14:58|61055.9
17:14:59|61055.9
17:15:00|61050.
17:15:01|61028.88
17:15:03|61009.61
17:15:03|61007.28
17:15:05|61007.28
17:15:06|61024.96
17:15:07|61015.85
17:15:08|61022.36
17:15:09|60963.97
17:15:10|60989.7
17:15:11|61001.86
17:15:12|61001.86
17:15:13|60974.29
17:15:14|60967.7
17:15:15|60981.2
17:15:16|60981.21
17:15:17|60981.2
17:15:18|60999.49
17:15:20|61006.99
17:15:21|61005.09
17:15:22|61024.95
17:15:23|61051.73
17:15:25|61076.53
17:15:25|61084.31
17:15:27|61099.16
17:15:28|61105.44
17:15:29|61114.08
17:15:30|61108.69
17:15:31|61107.96
17:15:32|61102.38
17:15:33|61114.38
17:15:34|61109.09
17:15:35|61114.14
17:15:36|61112.74
17:15:37|61113.24
17:15:38|61087.63
17:15:39|61099.9
17:15:40|61098.07
17:15:41|61090.33
17:15:42|61072.44
17:15:43|61067.79
17:15:44|61077.
17:15:45|61075.22
17:15:46|61090.11
17:15:47|61077.68
17:15:48|61076.98
17:15:49|61083.
17:15:50|61077.02
17:15:51|61077.05
17:15:52|61080.24
17:15:53|61077.07
17:15:54|61070.14
17:15:55|61063.04
17:15:56|61077.01
17:15:57|61076.
17:15:58|61068.89
17:15:59|61076.38
17:16:00|61076.37
17:16:01|61077.07
17:16:02|61081.98
17:16:03|61092.68
17:16:04|61081.9
17:16:05|61081.4
17:16:06|61080.
17:16:07|61080.
17:16:08|61080.
17:16:09|61080.24
17:16:10|61080.23
17:16:11|61088.38
17:16:12|61093.92
17:16:13|61095.57
17:16:14|61104.01
17:16:15|61105.46
17:16:16|61105.46
17:16:17|61110.
17:16:18|61109.99
17:16:20|61109.99
17:16:22|61109.99
17:16:22|61109.99
17:16:23|61118.09
17:16:24|61120.68
17:16:25|61108.58
17:16:26|61101.03
17:16:27|61106.7
17:16:28|61106.72
17:16:29|61106.72
17:16:31|61106.73
17:16:31|61117.75
17:16:32|61111.03
17:16:33|61111.02
17:16:36|61108.7
17:16:36|61111.92
17:16:37|61111.92
17:16:38|61104.99
17:16:39|61105.
17:16:40|61105.
17:16:41|61105.
17:16:42|61105.
17:16:43|61113.03
17:16:44|61113.04
17:16:45|61113.07
17:16:46|61121.92
17:16:47|61130.97
17:16:48|61130.97
17:16:49|61130.98
17:16:50|61106.73
17:16:51|61100.01
17:16:52|61092.14
17:16:53|61084.85
17:16:54|61084.85
17:16:55|61084.84
17:16:56|61084.84
17:16:57|61084.85
17:16:58|61084.84
17:16:59|61071.67
17:17:00|61059.57
17:17:01|61056.01
17:17:02|61050.
17:17:03|61055.43
17:17:04|61059.55
17:17:05|61065.29
17:17:06|61073.22
17:17:07|61074.33
17:17:08|61069.1
17:17:09|61069.09
17:17:10|61074.37
17:17:11|61081.33
17:17:12|61081.18
17:17:13|61081.21
17:17:14|61101.93
17:17:15|61111.81
17:17:16|61109.96
17:17:17|61110.46
17:17:18|61109.95
17:17:19|61120.
17:17:21|61120.01
17:17:23|61116.
17:17:24|61102.89
17:17:26|61101.46
17:17:26|61096.61
17:17:28|61072.43
17:17:30|61064.41
17:17:31|61058.32
17:17:32|61052.67
17:17:33|61058.05
17:17:33|61064.99
17:17:34|61058.06
17:17:36|61048.35
17:17:36|61036.42
17:17:37|61033.59
17:17:39|61036.41
17:17:39|61036.41
17:17:41|61033.4
17:17:41|61024.01
17:17:43|61031.98
17:17:44|61029.48
17:17:45|61029.47
17:17:45|61025.61
17:17:46|61031.07
17:17:47|61036.42
17:17:49|61036.42
17:17:50|61029.49
17:17:50|61036.
17:17:51|61036.42
17:17:53|61036.41
17:17:54|61036.42
17:17:55|61036.45
17:17:55|61030.93
17:17:57|61036.46
17:17:58|61036.45
17:17:59|61036.46
17:18:00|61032.02
17:18:01|61032.02
17:18:02|61032.01
17:18:03|61028.56
17:18:04|61028.01
17:18:05|61035.
17:18:07|61038.
17:18:07|61038.
17:18:08|61050.
17:18:09|61052.65
17:18:10|61055.
17:18:11|61055.
17:18:12|61054.99
17:18:13|61046.55
17:18:14|61035.08
17:18:15|61035.07
17:18:16|61035.08
17:18:17|61035.08
17:18:18|61043.5
17:18:19|61043.5
17:18:20|61048.25
17:18:22|61048.24
17:18:24|61048.24
17:18:24|61043.82
17:18:26|61043.81
17:18:27|61043.82
17:18:29|61043.81
17:18:29|61037.72
17:18:30|61043.77
17:18:31|61043.78
17:18:32|61043.78
17:18:33|61043.78
17:18:34|61048.25
17:18:35|61048.25
17:18:36|61066.81
17:18:37|61066.06
17:18:38|61066.06
17:18:39|61060.6
17:18:40|61066.81
17:18:41|61082.65
17:18:42|61077.61
17:18:43|61064.77
17:18:44|61057.98
17:18:45|61057.97
17:18:46|61057.97
17:18:47|61043.83
17:18:48|61043.
17:18:49|61049.98
17:18:50|61049.99
17:18:52|61057.97
17:18:52|61044.03
17:18:54|61044.02
17:18:55|61044.02
17:18:55|61044.03
17:18:57|61044.02
17:18:57|61044.02
17:18:58|61044.02
17:19:00|61044.02
17:19:01|61042.73
17:19:02|61042.74
17:19:03|61044.02
17:19:03|61044.01
17:19:05|61044.01
17:19:06|61044.01
17:19:06|61044.02
17:19:09|61044.03
17:19:09|61046.46
17:19:10|61046.47
17:19:12|61046.46
17:19:12|61049.56
17:19:13|61050.
17:19:14|61050.
17:19:15|61050.
17:19:17|61044.04
17:19:17|61044.03
17:19:18|61046.74
17:19:19|61050.
17:19:20|61050.
17:19:22|61044.04
17:19:24|61044.03
17:19:25|61040.
17:19:26|61040.
17:19:27|61038.01
17:19:28|61038.01
17:19:29|61038.01
17:19:30|61022.83
17:19:32|61022.84
17:19:32|61026.95
17:19:33|61018.42
17:19:35|61026.95
17:19:36|61022.01
17:19:36|61020.95
17:19:39|61036.
17:19:39|61023.46
17:19:40|61033.45
17:19:41|61042.01
17:19:42|61038.
17:19:43|61037.99
17:19:44|61019.11
17:19:45|61017.45
17:19:46|61024.72
17:19:47|61028.78
17:19:48|61019.09
17:19:50|61025.
17:19:50|61045.78
17:19:51|61041.42
17:19:52|61041.42
17:19:54|61041.43
17:19:54|61041.42
17:19:55|61047.01
17:19:56|61047.01
17:19:58|61047.01
17:19:58|61042.02
17:19:59|61025.39
17:20:00|61030.19
17:20:01|61027.8
17:20:02|61027.79
17:20:03|61027.79
17:20:05|61027.8
17:20:05|61032.22
17:20:07|61027.81
17:20:08|61033.74
17:20:08|61034.
17:20:10|61034.
17:20:11|61033.98
17:20:11|61042.97
17:20:12|61050.
17:20:13|61050.
17:20:14|61049.99
17:20:16|61056.8
17:20:16|61058.99
17:20:17|61072.21
17:20:18|61072.21
17:20:19|61072.21
17:20:20|61072.24
17:20:22|61078.01
17:20:23|61078.55
17:20:24|61079.61
17:20:26|61079.61
17:20:26|61079.61
17:20:27|61079.62
17:20:29|61079.62
17:20:30|61079.65
17:20:32|61086.44
17:20:33|61079.66
17:20:34|61081.85
17:20:35|61081.85
17:20:37|61081.85
17:20:37|61081.85
17:20:38|61087.61
17:20:39|61087.62
17:20:40|61083.13
17:20:41|61079.65
17:20:42|61079.66
17:20:43|61079.65
17:20:44|61079.64
17:20:46|61074.74
17:20:47|61066.8
17:20:48|61074.74
17:20:48|61074.74
17:20:50|61079.62
17:20:51|61081.85
17:20:52|61091.81
17:20:53|61091.8
17:20:54|61091.23
17:20:54|61081.85
17:20:57|61081.85
17:20:58|61084.34
17:20:59|61084.38
17:21:01|61087.85
17:21:02|61087.86
17:21:02|61087.84
17:21:03|61105.47
17:21:04|61110.83
17:21:05|61110.83
17:21:06|61110.78
17:21:07|61097.47
17:21:09|61106.02
17:21:10|61106.03
17:21:11|61109.7
17:21:12|61115.
17:21:13|61110.84
17:21:14|61110.82
17:21:15|61110.82
17:21:16|61110.83
17:21:18|61109.09
17:21:18|61097.3
17:21:19|61102.64
17:21:20|61102.66
17:21:22|61102.66
17:21:22|61113.
17:21:23|61114.16
17:21:24|61117.02
17:21:26|61114.1
17:21:27|61117.03
17:21:29|61117.03
17:21:30|61117.02
17:21:31|61106.57
17:21:31|61115.62
17:21:33|61112.
17:21:34|61112.01
17:21:35|61111.93
17:21:36|61106.
17:21:37|61092.38
17:21:38|61087.62
17:21:39|61087.83
17:21:40|61087.82
17:21:41|61087.82
17:21:42|61091.99
17:21:43|61092.
17:21:44|61080.65
17:21:45|61080.64
17:21:46|61080.64
17:21:47|61079.62
17:21:48|61077.72
17:21:49|61067.8
17:21:50|61063.
17:21:51|61052.47
17:21:52|61062.09
17:21:53|61056.22
17:21:54|61056.21
17:21:55|61060.98
17:21:56|61060.99
17:21:57|61067.
17:21:58|61080.65
17:22:00|61087.42
17:22:00|61089.43
17:22:01|61082.55
17:22:02|61082.55
17:22:03|61091.98
17:22:04|61088.65
17:22:05|61088.69
17:22:06|61096.47
17:22:07|61096.47
17:22:08|61096.47
17:22:09|61117.02
17:22:10|61119.07
17:22:11|61117.04
17:22:12|61099.99
17:22:18|61067.12
17:22:18|61067.12
17:22:20|61067.13
17:22:21|61063.68
17:22:21|61061.
17:22:22|61056.24
17:22:23|61074.07
17:22:24|61065.02
17:22:26|61066.85
17:22:28|61094.14
17:22:30|61092.91
17:22:30|61083.84
17:22:31|61080.86
17:22:32|61080.85
17:22:33|61082.61
17:22:35|61080.86
17:22:35|61080.92
17:22:36|61083.47
17:22:37|61083.55
17:22:38|61099.99
17:22:39|61109.48
17:22:40|61104.46
17:22:42|61113.85
17:22:42|61113.85
17:22:43|61113.84
17:22:45|61117.53
17:22:45|61112.04
17:22:47|61109.47
17:22:48|61112.53
17:22:48|61112.52
17:22:50|61112.53
17:22:51|61101.45
17:22:52|61101.42
17:22:53|61106.
17:22:54|61105.99
17:22:55|61111.99
17:22:55|61112.52
17:22:56|61117.99
17:22:57|61112.66
17:23:00|61112.65
17:23:00|61112.65
17:23:01|61112.66
17:23:02|61112.69
17:23:03|61112.69
17:23:04|61112.69
17:23:05|61112.7
17:23:06|61112.7
17:23:07|61112.7
17:23:08|61112.69
17:23:09|61112.69
17:23:10|61112.69
17:23:11|61114.99
17:23:12|61114.99
17:23:13|61118.85
17:23:14|61118.85
17:23:15|61119.99
17:23:16|61119.99
17:23:17|61126.49
17:23:18|61126.48
17:23:19|61126.47
17:23:20|61115.01
17:23:21|61122.66
17:23:22|61122.44
17:23:23|61125.6
17:23:24|61125.31
17:23:25|61126.96
17:23:27|61126.95
17:23:29|61126.97
17:23:30|61138.1
17:23:30|61138.1
17:23:32|61139.13
17:23:34|61140.91
17:23:34|61146.76
17:23:35|61132.04
17:23:37|61133.23
17:23:37|61140.69
17:23:38|61137.69
17:23:39|61132.45
17:23:40|61126.96
17:23:41|61133.11
17:23:43|61133.11
17:23:43|61133.12
17:23:44|61133.11
17:23:45|61133.11
17:23:46|61127.03
17:23:48|61128.36
17:23:48|61128.36
17:23:49|61128.37
17:23:50|61133.22
17:23:52|61133.23
17:23:52|61133.25
17:23:54|61133.3
17:23:55|61133.3
17:23:55|61133.31
17:23:57|61135.13
17:23:58|61135.12
17:23:58|61135.12
17:23:59|61135.14
17:24:01|61135.14
17:24:01|61135.13
17:24:03|61135.14
17:24:03|61135.13
17:24:05|61135.14
17:24:05|61122.4
17:24:06|61122.39
17:24:07|61120.01
17:24:08|61120.02
17:24:10|61120.01
17:24:10|61120.04
17:24:11|61124.16
17:24:12|61124.17
17:24:13|61129.54
17:24:15|61140.3
17:24:15|61125.77
17:24:16|61117.16
17:24:17|61120.22
17:24:19|61120.22
17:24:20|61120.26
17:24:20|61120.01
17:24:21|61120.02
17:24:22|61124.13
17:24:23|61124.13
17:24:24|61124.14
17:24:25|61124.13
17:24:26|61124.13
17:24:29|61116.66
17:24:30|61116.66
17:24:32|61103.23
17:24:33|61103.22
17:24:34|61103.23
17:24:35|61103.22
17:24:35|61094.81
17:24:37|61089.99
17:24:38|61082.62
17:24:39|61067.28
17:24:40|61077.99
17:24:41|61077.99
17:24:42|61078.
17:24:43|61078.01
17:24:45|61079.68
17:24:46|61077.99
17:24:47|61097.69
17:24:48|61094.09
17:24:49|61086.58
17:24:50|61078.64
17:24:51|61084.8
17:24:52|61084.8
17:24:52|61087.51
17:24:54|61080.26
17:24:55|61086.03
17:24:56|61078.66
17:24:57|61084.8
17:24:58|61078.87
17:24:59|61081.84
17:25:00|61089.2
17:25:01|61089.2
17:25:01|61086.03
17:25:04|61086.02
17:25:05|61079.
17:25:06|61071.01
17:25:07|61071.
17:25:08|61071.
17:25:08|61079.77
17:25:10|61080.25
17:25:11|61078.91
17:25:12|61087.7
17:25:13|61089.19
17:25:13|61093.46
17:25:15|61093.44
17:25:16|61093.78
17:25:17|61093.78
17:25:17|61093.8
17:25:19|61103.11
17:25:19|61103.22
17:25:21|61107.5
17:25:21|61103.22
17:25:23|61103.22
17:25:24|61103.22
17:25:25|61103.49
17:25:26|61104.57
17:25:27|61109.65
17:25:28|61098.87
17:25:30|61106.16
17:25:31|61109.23
17:25:32|61109.24
17:25:33|61114.51
17:25:35|61114.5
17:25:35|61114.99
17:25:36|61115.04
17:25:37|61115.05
17:25:38|61115.38
17:25:39|61115.38
17:25:40|61115.4
17:25:41|61109.24
17:25:42|61109.22
17:25:43|61114.41
17:25:44|61117.64
17:25:45|61117.63
17:25:46|61117.67
17:25:47|61118.63
17:25:48|61119.25
17:25:49|61115.39
17:25:50|61115.4
17:25:51|61115.4
17:25:52|61119.99
17:25:54|61120.
17:25:55|61120.01
17:25:56|61120.02
17:25:57|61115.96
17:25:58|61119.98
17:25:59|61119.98
17:26:00|61119.98
17:26:01|61120.
17:26:02|61120.
17:26:03|61129.99
17:26:04|61130.
17:26:05|61132.99
17:26:06|61125.12
17:26:07|61132.95
17:26:08|61132.37
17:26:09|61132.37
17:26:10|61132.38
17:26:11|61132.39
17:26:12|61132.98
17:26:13|61134.01
17:26:14|61120.65
17:26:15|61120.65
17:26:16|61123.99
17:26:16|61125.43
17:26:17|61120.02
17:26:19|61120.03
17:26:20|61120.03
17:26:21|61120.03
17:26:22|61120.04
17:26:23|61117.65
17:26:23|61117.63
17:26:25|61117.65
17:26:26|61117.66
17:26:26|61120.
17:26:28|61127.58
17:26:29|61127.74
17:26:31|61127.74
17:26:32|61127.79
17:26:34|61130.
17:26:34|61143.01
17:26:36|61143.
17:26:37|61140.75
17:26:38|61140.76
17:26:39|61141.67
17:26:40|61144.
17:26:41|61142.83
17:26:42|61142.81
17:26:43|61140.85
17:26:44|61145.54
17:26:45|61150.9
17:26:46|61151.11
17:26:47|61150.91
17:26:48|61155.52
17:26:49|61164.16
17:26:50|61148.99
17:26:51|61142.7
17:26:52|61142.72
17:26:53|61144.92
17:26:54|61140.76
17:26:55|61120.44
17:26:56|61120.44
17:26:57|61120.44
17:26:58|61120.44
17:26:59|61113.82
17:27:00|61117.66
17:27:01|61117.66
17:27:02|61100.
17:27:03|61100.
17:27:04|61096.11
17:27:05|61093.07
17:27:06|61093.07
17:27:07|61097.41
17:27:08|61100.
17:27:09|61110.98
17:27:10|61109.01
17:27:11|61109.
17:27:12|61109.
17:27:13|61109.01
17:27:14|61109.01
17:27:15|61109.01
17:27:16|61109.01
17:27:17|61104.4
17:27:18|61097.41
17:27:19|61086.48
17:27:20|61086.49
17:27:21|61093.54
17:27:22|61088.26
17:27:23|61093.23
17:27:24|61104.
17:27:25|61110.
17:27:26|61110.
17:27:27|61109.99
17:27:28|61100.88
17:27:29|61085.01
17:27:30|61078.88
17:27:32|61071.01
17:27:33|61071.
17:27:34|61071.
17:27:35|61071.01
17:27:37|61071.
17:27:38|61068.83
17:27:39|61068.84
17:27:40|61068.84
17:27:41|61070.55
17:27:42|61069.1
17:27:43|61069.11
17:27:44|61082.4
17:27:45|61069.11
17:27:46|61069.1
17:27:47|61069.11
17:27:48|61069.11
17:27:49|61069.1
17:27:50|61080.14
17:27:51|61092.43
17:27:52|61086.
17:27:53|61078.03
17:27:54|61082.58
17:27:55|61100.85
17:27:56|61109.96
17:27:57|61103.93
17:27:58|61109.99
17:27:59|61087.55
17:28:00|61096.09
17:28:00|61091.37
17:28:02|61090.44
17:28:03|61090.45
17:28:04|61080.
17:28:05|61072.47
17:28:06|61072.47
17:28:07|61069.11
17:28:07|61069.1
17:28:08|61069.1
17:28:10|61069.11
17:28:11|61069.1
17:28:12|61069.11
17:28:13|61069.11
17:28:13|61069.11
17:28:15|61069.11
17:28:16|61085.73
17:28:17|61090.44
17:28:18|61090.44
17:28:18|61098.91
17:28:20|61102.04
17:28:21|61099.99
17:28:22|61093.05
17:28:23|61086.85
17:28:24|61086.86
17:28:25|61086.86
17:28:26|61086.85
17:28:26|61087.75
17:28:28|61087.75
17:28:28|61076.13
17:28:30|61072.47
17:28:30|61072.48
17:28:33|61072.47
17:28:33|61072.47
17:28:34|61072.48
17:28:36|61076.12
17:28:37|61076.13
17:28:38|61081.71
17:28:39|61083.76
17:28:40|61088.99
17:28:41|61099.99
17:28:42|61100.
17:28:43|61091.64
17:28:44|61094.88
17:28:45|61094.87
17:28:46|61098.98
17:28:47|61096.64
17:28:48|61094.86
17:28:49|61096.67
17:28:50|61096.67
17:28:51|61096.67
17:28:52|61096.66
17:28:53|61096.64
17:28:54|61096.65
17:28:55|61086.66
17:28:56|61081.72
17:28:57|61080.
17:28:58|61069.12
17:28:59|61080.01
17:29:00|61081.81
17:29:01|61081.81
17:29:02|61083.51
17:29:03|61082.52
17:29:04|61087.76
17:29:05|61082.35
17:29:06|61078.18
17:29:07|61078.18
17:29:08|61077.4
17:29:09|61072.57
17:29:10|61072.58
17:29:11|61074.64
17:29:12|61085.54
17:29:13|61089.79
17:29:14|61083.26
17:29:15|61081.4
17:29:16|61100.
17:29:17|61099.99
17:29:18|61105.53
17:29:19|61106.25
17:29:20|61109.45
17:29:21|61114.06
17:29:22|61109.44
17:29:23|61104.
17:29:24|61104.02
17:29:25|61106.34
17:29:26|61111.98
17:29:27|61111.98
17:29:28|61110.02
17:29:29|61110.03
17:29:30|61100.01
17:29:31|61092.03
17:29:32|61092.02
17:29:34|61081.73
17:29:36|61081.72
17:29:37|61081.73
17:29:38|61081.73
17:29:39|61081.73
17:29:40|61081.73
17:29:42|61074.6
17:29:44|61073.25
17:29:44|61075.7
17:29:45|61080.61
17:29:46|61083.9
17:29:47|61083.9
17:29:48|61072.58
17:29:49|61072.59
17:29:50|61072.59
17:29:52|61072.59
17:29:52|61072.58
17:29:53|61072.58
17:29:54|61072.48
17:29:55|61069.01
17:29:56|61069.
17:29:57|61069.01
17:29:58|61059.14
17:29:59|61062.63
17:30:00|61059.14
17:30:01|61059.14
17:30:02|61062.1
17:30:03|61062.11
17:30:04|61063.87
17:30:05|61076.1
17:30:06|61087.69
17:30:07|61076.5
17:30:08|61071.39
17:30:09|61071.38
17:30:10|61069.78
17:30:12|61075.99
17:30:13|61079.56
17:30:13|61079.61
17:30:15|61079.59
17:30:16|61080.37
17:30:17|61080.37
17:30:18|61080.37
17:30:19|61071.39
17:30:20|61070.66
17:30:21|61070.65
17:30:22|61070.66
17:30:22|61070.66
17:30:24|61070.66
17:30:24|61070.66
17:30:26|61082.57
17:30:27|61085.25
17:30:28|61085.25
17:30:29|61085.25
17:30:30|61080.36
17:30:30|61080.36
17:30:32|61071.45
17:30:33|61071.45
17:30:34|61071.45
17:30:35|61075.
17:30:36|61075.84
17:30:38|61075.84
17:30:39|61075.83
17:30:39|61075.84
17:30:40|61075.84
17:30:41|61080.34
17:30:42|61083.05
17:30:43|61099.98
17:30:44|61112.02
17:30:45|61121.57
17:30:46|61121.57
17:30:48|61112.02
17:30:49|61112.03
17:30:49|61112.48
17:30:51|61112.48
17:30:52|61112.47
17:30:53|61105.43
17:30:54|61093.09
17:30:55|61085.26
17:30:55|61080.35
17:30:56|61084.99
17:30:57|61091.38
17:30:59|61050.
17:31:00|61003.
17:31:00|60987.63
17:31:02|60999.33
17:31:02|61016.62
17:31:03|61035.55
17:31:04|61029.45
17:31:05|61039.37
17:31:06|61014.88
17:31:08|61006.11
17:31:09|61016.14
17:31:10|61011.53
17:31:10|61011.54
17:31:11|61011.53
17:31:12|61011.54
17:31:13|60972.11
17:31:14|60993.74
17:31:16|60988.21
17:31:17|60962.29
17:31:17|60997.99
17:31:18|60995.63
17:31:19|60987.79
17:31:20|60992.81
17:31:21|60987.62
17:31:23|60987.63
17:31:24|60981.05
17:31:24|60976.
17:31:25|60985.67
17:31:26|60977.26
17:31:28|60985.17
17:31:28|60985.18
17:31:30|60979.93
17:31:31|60981.26
17:31:31|60981.3
17:31:32|60969.1
17:31:34|60979.03
17:31:35|60979.08
17:31:36|60975.
17:31:37|60972.01
17:31:39|60972.01
17:31:40|60974.96
17:31:41|60984.81
17:31:43|60972.81
17:31:44|60972.8
17:31:45|60965.51
17:31:46|60972.8
17:31:47|60972.79
17:31:48|60972.79
17:31:49|60972.8
17:31:50|60972.8
17:31:52|60972.8
17:31:53|60984.94
17:31:55|60972.8
17:31:56|60972.79
17:31:56|60972.81
17:31:57|60968.46
17:31:58|60968.45
17:31:59|60968.45
17:32:01|60968.44
17:32:01|60966.91
17:32:02|60966.91
17:32:04|60966.9
17:32:05|60988.34
17:32:05|60991.64
17:32:06|60988.34
17:32:08|60988.35
17:32:08|60988.37
17:32:09|60966.62
17:32:10|60969.83
17:32:12|60969.85
17:32:12|60969.85
17:32:13|60969.84
17:32:15|60969.84
17:32:15|60969.85
17:32:16|60965.78
17:32:18|60965.78
17:32:18|60965.78
17:32:19|60960.91
17:32:21|60960.91
17:32:22|60960.93
17:32:22|60960.94
17:32:23|60960.95
17:32:25|60960.94
17:32:26|60960.95
17:32:27|60960.92
17:32:28|60950.44
17:32:29|60950.01
17:32:30|60874.51
17:32:31|60865.
17:32:32|60852.86
17:32:33|60857.48
17:32:34|60862.61
17:32:35|60855.01
17:32:37|60880.89
17:32:39|60867.12
17:32:40|60867.56
17:32:42|60854.99
17:32:42|60855.94
17:32:44|60863.76
17:32:45|60862.
17:32:45|60861.99
17:32:47|60859.
17:32:48|60862.75
17:32:49|60862.76
17:32:50|60863.75
17:32:50|60863.72
17:32:52|60855.94
17:32:53|60845.99
17:32:54|60845.27
17:32:55|60835.73
17:32:56|60835.72
17:32:57|60846.67
17:32:58|60855.34
17:32:59|60852.28
17:33:00|60842.32
17:33:01|60851.43
17:33:02|60851.58
17:33:03|60851.6
17:33:04|60851.57
17:33:05|60845.28
17:33:05|60845.3
17:33:07|60845.3
17:33:08|60845.32
17:33:08|60845.32
17:33:10|60855.33
17:33:11|60855.32
17:33:12|60855.32
17:33:13|60855.32
17:33:14|60851.76
17:33:15|60854.1
17:33:16|60827.41
17:33:17|60844.41
17:33:18|60854.11
17:33:19|60841.5
17:33:20|60845.61
17:33:21|60852.
17:33:21|60855.32
17:33:23|60894.
17:33:24|60891.85
17:33:25|60891.86
17:33:26|60894.92
17:33:27|60894.91
17:33:27|60894.92
17:33:29|60894.93
17:33:30|60894.93
17:33:30|60898.99
17:33:32|60902.99
17:33:33|60902.99
17:33:34|60920.23
17:33:35|60923.07
17:33:35|60923.07
17:33:37|60896.61
17:33:39|60901.08
17:33:39|60901.07
17:33:42|60909.52
17:33:43|60906.52
17:33:44|60909.53
17:33:45|60909.52
17:33:46|60909.53
17:33:48|60909.52
17:33:48|60905.88
17:33:49|60901.21
17:33:50|60904.9
17:33:51|60901.22
17:33:52|60904.5
17:33:53|60903.44
17:33:54|60903.43
17:33:55|60903.44
17:33:57|60903.44
17:33:58|60903.4
17:33:59|60903.4
17:34:00|60903.39
17:34:00|60894.94
17:34:02|60894.94
17:34:03|60894.93
17:34:04|60903.37
17:34:04|60894.9
17:34:06|60881.73
17:34:07|60871.23
17:34:08|60867.57
17:34:09|60867.58
17:34:09|60871.21
17:34:11|60864.7
17:34:12|60862.64
17:34:13|60862.21
17:34:14|60862.22
17:34:15|60858.37
17:34:15|60860.99
17:34:17|60862.21
17:34:18|60862.22
17:34:18|60858.37
17:34:20|60861.43
17:34:21|60861.43
17:34:22|60861.42
17:34:22|60864.7
17:34:25|60864.7
17:34:25|60885.59
17:34:27|60894.9
17:34:27|60894.9
17:34:28|60894.93
17:34:29|60894.93
17:34:30|60894.91
17:34:32|60894.92
17:34:32|60894.92
17:34:34|60894.92
17:34:34|60894.92
17:34:35|60891.58
17:34:36|60881.79
17:34:39|60881.79
17:34:39|60894.91
17:34:41|60894.91
17:34:42|60894.91
17:34:43|60894.92
17:34:45|60894.92
17:34:47|60894.91
17:34:47|60894.92
17:34:49|60894.92
17:34:49|60894.92
17:34:50|60894.92
17:34:51|60894.92
17:34:52|60894.91
17:34:53|60894.91
17:34:55|60894.91
17:34:56|60894.92
17:34:56|60894.93
17:34:57|60894.92
17:34:58|60894.93
17:34:59|60894.91
17:35:01|60894.91
17:35:03|60894.91
17:35:03|60894.91
17:35:05|60894.93
17:35:05|60894.93
17:35:06|60894.93
17:35:08|60894.93
17:35:08|60894.93
17:35:09|60894.91
17:35:10|60894.92
17:35:11|60894.93
17:35:13|60894.93
17:35:13|60899.99
17:35:14|60901.02
17:35:16|60903.42
17:35:17|60903.42
17:35:17|60903.42
17:35:18|60900.37
17:35:19|60899.98
17:35:20|60894.94
17:35:21|60894.93
17:35:22|60886.36
17:35:24|60886.35
17:35:25|60884.54
17:35:25|60884.37
17:35:27|60887.13
17:35:27|60890.08
17:35:28|60892.66
17:35:29|60892.65
17:35:31|60892.66
17:35:31|60892.66
17:35:33|60892.66
17:35:33|60892.65
17:35:34|60901.59
17:35:35|60901.6
17:35:37|60913.06
17:35:38|60913.05
17:35:40|60913.05
17:35:41|60913.05
17:35:42|60906.02
17:35:43|60906.03
17:35:44|60896.96
17:35:45|60896.96
17:35:46|60896.96
17:35:47|60896.97
17:35:48|60896.97
17:35:49|60889.94
17:35:50|60892.64
17:35:51|60895.39
17:35:52|60895.38
17:35:53|60895.39
17:35:54|60895.39
17:35:55|60895.38
17:35:56|60896.95
17:35:57|60896.95
17:35:58|60896.95
17:35:59|60896.95
17:36:00|60896.95
17:36:01|60896.96
17:36:02|60896.95
17:36:03|60896.96
17:36:04|60896.96
17:36:05|60896.96
17:36:06|60900.
17:36:07|60900.
17:36:08|60906.02
17:36:09|60912.07
17:36:10|60913.05
17:36:11|60913.05
17:36:12|60913.05
17:36:13|60913.04
17:36:14|60913.04
17:36:15|60907.03
17:36:16|60907.04
17:36:17|60907.03
17:36:18|60907.03
17:36:19|60904.6
17:36:20|60904.61
17:36:21|60899.89
17:36:22|60899.89
17:36:23|60900.
17:36:24|60900.
17:36:25|60900.
17:36:26|60899.99
17:36:27|60905.41
17:36:28|60905.41
17:36:29|60905.41
17:36:30|60905.41
17:36:31|60903.06
17:36:32|60904.55
17:36:33|60903.07
17:36:34|60903.07
17:36:35|60903.07
17:36:36|60903.07
17:36:37|60903.07
17:36:38|60903.07
17:36:39|60903.07
17:36:41|60903.08
17:36:41|60896.95
17:36:42|60888.01
17:36:44|60888.
17:36:45|60888.02
17:36:47|60896.92
17:36:48|60896.93
17:36:49|60896.92
17:36:50|60896.93
17:36:51|60896.92
17:36:53|60902.86
17:36:54|60900.8
17:36:55|60900.79
17:36:56|60896.
17:36:57|60896.01
17:36:58|60896.
17:36:59|60900.
17:37:00|60900.
17:37:01|60895.99
17:37:02|60895.98
17:37:04|60896.11
17:37:05|60895.99
17:37:06|60898.44
17:37:07|60895.98
17:37:08|60895.98
17:37:09|60890.1
17:37:10|60896.
17:37:11|60896.
17:37:12|60896.
17:37:13|60896.
17:37:15|60896.01
17:37:15|60895.99
17:37:16|60896.
17:37:17|60895.99
17:37:18|60900.
17:37:19|60899.99
17:37:20|60900.
17:37:22|60900.
17:37:22|60900.
17:37:23|60899.99
17:37:25|60900.
17:37:25|60900.66
17:37:26|60900.66
17:37:28|60900.66
17:37:29|60900.65
17:37:30|60900.66
17:37:30|60900.65
17:37:31|60900.65
17:37:32|60900.65
17:37:33|60900.66
17:37:34|60900.66
17:37:35|60900.65
17:37:36|60900.65
17:37:38|60900.65
17:37:39|60899.37
17:37:39|60899.36
17:37:41|60900.65
17:37:42|60900.65
17:37:44|60900.65
17:37:45|60900.65
17:37:46|60907.03
17:37:48|60900.65
17:37:49|60900.66
17:37:50|60901.63
17:37:51|60897.01
17:37:52|60890.03
17:37:53|60890.03
17:37:54|60890.03
17:37:55|60890.1
17:37:56|60893.87
17:37:57|60893.86
17:37:58|60890.19
17:37:59|60890.23
17:38:00|60913.
17:38:01|60923.36
17:38:02|60903.28
17:38:03|60949.99
17:38:04|60947.91
17:38:06|60953.1
17:38:07|60949.68
17:38:08|60949.69
17:38:09|60950.09
17:38:10|60953.13
17:38:11|60960.99
17:38:12|60972.21
17:38:13|60966.53
17:38:14|60955.81
17:38:15|60963.95
17:38:16|60958.98
17:38:17|60972.21
17:38:18|60972.21
17:38:19|60978.43
17:38:20|60972.21
17:38:22|60963.87
17:38:22|60963.88
17:38:24|60969.73
17:38:24|60969.73
17:38:26|60966.57
17:38:26|60967.
17:38:27|60963.88
17:38:29|60963.87
17:38:30|60963.88
17:38:31|60959.61
17:38:32|60959.61
17:38:32|60959.61
17:38:33|60958.89
17:38:35|60958.88
17:38:35|60958.89
17:38:37|60959.27
17:38:37|60959.61
17:38:38|60959.6
17:38:40|60961.23
17:38:40|60961.23
17:38:42|60959.61
17:38:44|60959.57
17:38:45|60962.13
17:38:46|60963.87
17:38:47|60965.79
17:38:48|60969.31
17:38:50|60969.3
17:38:51|60969.3
17:38:52|60969.31
17:38:53|60972.21
17:38:54|60981.
17:38:55|60982.21
17:38:56|60976.43
17:38:56|60977.49
17:38:58|60979.92
17:38:59|60979.92
17:38:59|60981.75
17:39:01|60981.79
17:39:02|60983.08
17:39:03|60981.76
17:39:04|60980.53
17:39:05|60983.94
17:39:05|60984.
17:39:07|60987.67
17:39:08|60992.03
17:39:09|60997.28
17:39:10|60997.28
17:39:11|60997.28
17:39:12|60997.28
17:39:13|60997.27
17:39:14|60990.64
17:39:15|60982.34
17:39:16|60980.53
17:39:17|60980.53
17:39:18|60980.54
17:39:18|60980.54
17:39:20|60987.48
17:39:20|60981.01
17:39:21|60986.78
17:39:23|61031.6
17:39:24|61031.11
17:39:25|61035.42
17:39:26|61039.27
17:39:27|61014.81
17:39:28|61014.82
17:39:29|61019.01
17:39:30|61019.02
17:39:31|61023.98
17:39:33|61030.41
17:39:34|61030.41
17:39:34|61030.42
17:39:36|61030.43
17:39:37|61029.27
17:39:37|61022.9
17:39:38|61022.9
17:39:39|61022.93
17:39:40|61022.93
17:39:41|61017.46
17:39:43|61007.86
17:39:45|61005.58
17:39:47|61003.34
17:39:47|61003.35
17:39:48|61005.58
17:39:49|61009.93
17:39:50|61005.59
17:39:52|61005.59
17:39:53|61005.59
17:39:54|61005.59
17:39:55|61009.46
17:39:56|61015.2
17:39:57|61022.91
17:39:59|61026.98
17:40:00|61026.99
17:40:01|61026.98
17:40:01|61025.11
17:40:02|61015.2
17:40:03|61015.21
17:40:05|61021.93
17:40:06|61021.94
17:40:07|61018.15
17:40:09|61018.14
17:40:10|61025.75
17:40:11|61021.48
17:40:11|61021.52
17:40:13|61025.76
17:40:14|61025.75
17:40:14|61025.76
17:40:15|61022.09
17:40:16|61025.75
17:40:17|61030.41
17:40:18|61030.41
17:40:19|61030.41
17:40:20|61030.4
17:40:21|61030.41
17:40:23|61030.4
17:40:23|61030.41
17:40:24|61047.13
17:40:25|61042.9
17:40:26|61049.99
17:40:27|61049.99
17:40:28|61050.
17:40:29|61050.
17:40:30|61049.99
17:40:32|61049.99
17:40:32|61049.97
17:40:34|61049.97
17:40:34|61049.98
17:40:36|61049.96
17:40:36|61049.95
17:40:38|61049.98
17:40:38|61049.97
17:40:39|61049.97
17:40:40|61049.97
17:40:41|61049.97
17:40:42|61049.95
17:40:44|61049.95
17:40:45|61049.96
17:40:46|61044.2
17:40:47|61044.2
17:40:48|61042.06
17:40:50|61042.06
17:40:51|61042.07
17:40:51|61032.75
17:40:52|61022.12
17:40:54|61022.12
17:40:56|61022.11
17:40:57|61025.6
17:40:58|61033.39
17:40:59|61033.39
17:41:00|61033.39
17:41:01|61033.39
17:41:02|61033.4
17:41:02|61042.05
17:41:04|61042.05
17:41:06|61042.05
17:41:06|61042.06
17:41:08|61042.08
17:41:09|61049.96
17:41:11|61049.12
17:41:11|61049.96
17:41:12|61049.97
17:41:14|61049.12
17:41:15|61042.05
17:41:16|61046.73
17:41:16|61055.75
17:41:18|61053.7
17:41:19|61053.71
17:41:20|61053.71
17:41:21|61053.68
17:41:22|61053.68
17:41:23|61047.83
17:41:24|61100.
17:41:25|61100.
17:41:26|61106.15
17:41:27|61099.94
17:41:28|61099.94
17:41:29|61099.95
17:41:30|61099.99
17:41:31|61092.18
17:41:32|61099.17
17:41:33|61099.99
17:41:34|61099.98
17:41:35|61099.98
17:41:36|61099.99
17:41:37|61099.98
17:41:38|61099.99
17:41:39|61099.98
17:41:40|61099.98
17:41:41|61099.98
17:41:42|61099.98
17:41:43|61099.96
17:41:44|61099.96
17:41:46|61099.96
17:41:47|61099.99
17:41:48|61099.99
17:41:49|61099.98
17:41:50|61099.99
17:41:51|61099.98
17:41:52|61099.98
17:41:54|61099.99
17:41:55|61099.98
17:41:56|61099.98
17:41:57|61099.98
17:41:58|61099.99
17:41:59|61099.99
17:42:00|61099.98
17:42:01|61099.98
17:42:02|61099.98
17:42:03|61099.98
17:42:04|61099.98
17:42:05|61123.98
17:42:06|61115.92
17:42:07|61115.92
17:42:08|61115.97
17:42:09|61119.88
17:42:10|61119.89
17:42:12|61115.93
17:42:12|61115.94
17:42:13|61119.45
17:42:15|61119.46
17:42:16|61119.49
17:42:17|61119.89
17:42:18|61119.89
17:42:19|61119.88
17:42:20|61115.92
17:42:21|61110.55
17:42:22|61117.71
17:42:23|61119.44
17:42:24|61119.45
17:42:25|61119.88
17:42:26|61119.66
17:42:27|61115.18
17:42:28|61115.16
17:42:29|61115.15
17:42:30|61115.16
17:42:31|61115.17
17:42:32|61111.78
17:42:33|61114.06
17:42:34|61114.05
17:42:35|61114.99
17:42:36|61115.
17:42:37|61118.99
17:42:38|61119.
17:42:39|61119.
17:42:40|61119.
17:42:41|61118.98
17:42:42|61118.98
17:42:43|61119.44
17:42:44|61119.43
17:42:45|61119.43
17:42:46|61119.
17:42:48|61119.88
17:42:50|61119.88
17:42:51|61125.52
17:42:52|61119.88
17:42:53|61118.99
17:42:54|61118.98
17:42:55|61118.
17:42:56|61103.22
17:42:57|61106.77
17:42:58|61103.23
17:42:59|61103.22
17:43:00|61103.23
17:43:01|61103.22
17:43:02|61103.22
17:43:04|61110.
17:43:05|61110.
17:43:06|61112.67
17:43:07|61117.99
17:43:07|61117.99
17:43:10|61117.99
17:43:11|61117.99
17:43:12|61118.
17:43:12|61117.99
17:43:13|61118.98
17:43:14|61118.98
17:43:15|61118.99
17:43:17|61118.98
17:43:17|61118.01
17:43:19|61117.99
17:43:20|61118.
17:43:21|61118.
17:43:21|61118.
17:43:22|61112.67
17:43:24|61112.67
17:43:24|61112.67
17:43:25|61117.67
17:43:27|61119.99
17:43:28|61120.
17:43:29|61119.99
17:43:30|61119.99
17:43:31|61119.99
17:43:32|61123.48
17:43:33|61118.
17:43:34|61118.01
17:43:35|61123.46
17:43:36|61123.46
17:43:37|61120.
17:43:38|61122.59
17:43:38|61120.
17:43:40|61120.
17:43:41|61120.01
17:43:42|61120.01
17:43:43|61123.45
17:43:45|61120.88
17:43:45|61118.02
17:43:47|61118.03
17:43:49|61120.
17:43:50|61123.43
17:43:52|61123.46
17:43:52|61125.82
17:43:53|61184.11
17:43:54|61196.02
17:43:56|61181.06
17:43:57|61181.35
17:43:58|61165.79
17:43:58|61170.61
17:44:00|61178.04
17:44:01|61165.83
17:44:02|61171.45
17:44:03|61171.45
17:44:03|61171.44
17:44:05|61179.14
17:44:07|61187.61
17:44:07|61186.19
17:44:08|61186.19
17:44:09|61182.73
17:44:10|61188.27
17:44:11|61191.46
17:44:13|61190.79
17:44:14|61189.53
17:44:14|61189.53
17:44:16|61186.18
17:44:17|61186.18
17:44:18|61189.53
17:44:19|61193.6
17:44:20|61196.03
17:44:21|61197.18
17:44:22|61197.18
17:44:23|61199.07
17:44:24|61198.01
17:44:25|61199.98
17:44:26|61199.98
17:44:27|61199.99
17:44:28|61199.99
17:44:29|61200.
17:44:30|61199.99
17:44:31|61200.
17:44:32|61198.26
17:44:33|61191.64
17:44:34|61192.79
17:44:35|61194.45
17:44:36|61200.
17:44:37|61200.
17:44:38|61199.99
17:44:39|61206.41
17:44:40|61203.02
17:44:41|61209.02
17:44:42|61203.59
17:44:43|61203.57
17:44:44|61205.63
17:44:45|61206.4
17:44:46|61206.4
17:44:47|61205.63
17:44:49|61139.73
17:44:50|61151.77
17:44:52|61161.98
17:44:53|61161.96
17:44:53|61156.39
17:44:55|61160.55
17:44:56|61162.02
17:44:58|61151.81
17:44:58|61152.58
17:45:00|61154.15
17:45:01|61133.75
17:45:02|61125.55
17:45:03|61125.54
17:45:04|61125.56
17:45:05|61130.
17:45:06|61129.96
17:45:08|61129.97
17:45:09|61129.97
17:45:10|61129.98
17:45:11|61129.97
17:45:12|61129.99
17:45:13|61129.99
17:45:14|61129.99
17:45:14|61129.99
17:45:15|61129.99
17:45:17|61133.72
17:45:17|61136.11
17:45:18|61145.92
17:45:19|61147.69
17:45:21|61147.7
17:45:21|61151.3
17:45:23|61151.3
17:45:24|61162.05
17:45:25|61160.55
17:45:25|61157.93
17:45:26|61150.
17:45:28|61155.58
17:45:29|61155.58
17:45:30|61158.71
17:45:31|61158.7
17:45:32|61158.72
17:45:33|61158.73
17:45:34|61160.59
17:45:35|61161.08
17:45:36|61161.07
17:45:37|61161.07
17:45:38|61161.07
17:45:39|61161.07
17:45:39|61160.
17:45:41|61160.
17:45:41|61160.02
17:45:42|61161.07
17:45:43|61161.07
17:45:45|61135.84
17:45:46|61130.81
17:45:47|61135.31
17:45:47|61149.34
17:45:50|61137.46
17:45:50|61132.01
17:45:52|61132.05
17:45:52|61149.34
17:45:53|61150.78
17:45:55|61157.64
17:45:55|61157.64
17:45:57|61157.65
17:45:58|61157.64
17:45:58|61146.24
17:46:00|61146.24
17:46:00|61141.
17:46:01|61147.69
17:46:03|61158.13
17:46:04|61177.
17:46:04|61177.01
17:46:06|61181.41
17:46:06|61142.98
17:46:07|61162.29
17:46:09|61167.8
17:46:10|61165.73
17:46:10|61168.81
17:46:11|61176.25
17:46:13|61180.37
17:46:13|61192.27
17:46:14|61182.
17:46:15|61170.91
17:46:17|61167.8
17:46:17|61167.8
17:46:18|61167.79
17:46:20|61175.16
17:46:21|61177.99
17:46:21|61178.04
17:46:22|61186.82
17:46:23|61197.73
17:46:24|61186.84
17:46:25|61186.84
17:46:26|61186.84
17:46:27|61178.93
17:46:29|61178.94
17:46:29|61178.94
17:46:31|61178.94
17:46:31|61178.94
17:46:32|61178.94
17:46:34|61178.94
17:46:34|61178.94
17:46:35|61178.94
17:46:36|61178.95
17:46:38|61178.94
17:46:38|61178.95
17:46:39|61178.94
17:46:40|61182.43
17:46:41|61183.82
17:46:43|61186.77
17:46:43|61186.84
17:46:44|61186.84
17:46:46|61186.83
17:46:47|61186.84
17:46:47|61186.83
17:46:48|61186.83
17:46:50|61186.83
17:46:52|61186.84
17:46:53|61186.83
17:46:54|61186.83
17:46:55|61183.82
17:46:56|61183.82
17:46:57|61183.83
17:46:58|61178.03
17:46:59|61178.03
17:47:01|61178.
17:47:01|61178.
17:47:02|61178.
17:47:04|61167.81
17:47:04|61164.57
17:47:06|61159.97
17:47:07|61164.93
17:47:08|61164.98
17:47:09|61164.97
17:47:10|61164.93
17:47:11|61158.96
17:47:12|61143.74
17:47:13|61146.93
17:47:14|61149.99
17:47:15|61160.15
17:47:16|61148.43
17:47:17|61155.87
17:47:18|61141.16
17:47:20|61147.48
17:47:21|61147.49
17:47:22|61147.5
17:47:23|61147.35
17:47:24|61147.35
17:47:25|61147.36
17:47:25|61150.05
17:47:27|61150.05
17:47:28|61150.05
17:47:28|61150.06
17:47:30|61150.05
17:47:31|61147.36
17:47:32|61153.26
17:47:33|61153.67
17:47:34|61153.67
17:47:35|61152.92
17:47:36|61151.17
17:47:36|61151.12
17:47:37|61149.34
17:47:39|61149.35
17:47:40|61149.35
17:47:41|61149.35
17:47:42|61149.35
17:47:42|61149.35
17:47:44|61149.3
17:47:45|61130.56
17:47:46|61130.55
17:47:46|61130.56
17:47:48|61130.55
17:47:49|61130.55
17:47:49|61130.56
17:47:51|61130.55
17:47:52|61130.55
17:47:53|61130.56
17:47:55|61130.55
17:47:56|61129.99
17:47:58|61130.55
17:47:58|61130.55
17:47:59|61130.56
17:48:01|61130.55
17:48:01|61152.55
17:48:03|61149.35
17:48:04|61145.52
17:48:05|61142.77
17:48:06|61139.71
17:48:07|61139.89
17:48:07|61139.07
17:48:09|61134.15
17:48:10|61132.12
17:48:11|61132.13
17:48:12|61132.12
17:48:12|61135.67
17:48:13|61135.86
17:48:14|61140.99
17:48:16|61142.61
17:48:17|61144.36
17:48:18|61144.36
17:48:19|61149.44
17:48:20|61144.42
17:48:21|61140.99
17:48:23|61142.66
17:48:23|61132.13
17:48:24|61130.01
17:48:26|61130.01
17:48:26|61130.01
17:48:27|61130.01
17:48:29|61130.
17:48:30|61132.4
17:48:31|61132.41
17:48:32|61135.39
17:48:33|61135.39
17:48:34|61135.38
17:48:35|61139.99
17:48:36|61139.99
17:48:37|61139.99
17:48:38|61139.99
17:48:39|61130.02
17:48:40|61135.32
17:48:41|61138.07
17:48:42|61142.19
17:48:43|61140.21
17:48:44|61142.2
17:48:45|61139.77
17:48:46|61140.38
17:48:47|61140.4
17:48:48|61139.75
17:48:49|61131.53
17:48:50|61131.52
17:48:51|61131.52
17:48:53|61123.45
17:48:54|61109.1
17:48:55|61109.09
17:48:56|61098.33
17:48:58|61098.32
17:48:59|61099.69
17:49:01|61095.05
17:49:01|61079.72
17:49:02|61074.93
17:49:04|61072.61
17:49:04|61072.6
17:49:06|61072.61
17:49:07|61072.6
17:49:08|61072.61
17:49:09|61072.6
17:49:10|61072.6
17:49:11|61068.3
17:49:13|61070.99
17:49:13|61070.66
17:49:15|61070.63
17:49:16|61063.81
17:49:17|61040.63
17:49:18|61045.02
17:49:19|61043.72
17:49:20|61046.
17:49:21|61054.06
17:49:22|61054.04
17:49:23|61047.19
17:49:24|61045.01
17:49:25|61040.63
17:49:26|61046.99
17:49:27|61048.92
17:49:28|61048.93
17:49:29|61048.92
17:49:30|61048.92
17:49:31|61047.95
17:49:32|61047.94
17:49:33|61047.95
17:49:34|61047.95
17:49:35|61047.94
17:49:36|61047.94
17:49:37|61047.94
17:49:38|61047.95
17:49:39|61048.92
17:49:41|61047.18
17:49:41|61047.19
17:49:43|61050.07
17:49:45|61053.02
17:49:45|61053.03
17:49:46|61053.
17:49:47|61047.95
17:49:48|61047.95
17:49:49|61040.3
17:49:50|61047.17
17:49:52|61048.88
17:49:53|61048.92
17:49:54|61048.92
17:49:55|61048.92
17:49:56|61048.92
17:49:57|61048.91
17:49:59|61048.91
17:49:59|61042.
17:50:00|61047.95
17:50:01|61047.95
17:50:03|61050.18
17:50:04|61050.16
17:50:05|61054.04
17:50:06|61058.45
17:50:07|61053.42
17:50:08|61053.52
17:50:09|61053.51
17:50:10|61053.51
17:50:11|61050.16
17:50:12|61049.05
17:50:13|61049.05
17:50:14|61049.06
17:50:15|61049.06
17:50:16|61047.95
17:50:17|61028.16
17:50:18|61028.15
17:50:20|61025.7
17:50:20|61025.7
17:50:22|61025.69
17:50:23|61025.69
17:50:23|61022.09
17:50:25|61028.16
17:50:25|61032.
17:50:26|61043.08
17:50:27|61047.55
17:50:29|61048.32
17:50:30|61048.33
17:50:31|61045.99
17:50:31|61050.2
17:50:33|61053.33
17:50:34|61053.32
17:50:35|61053.33
17:50:35|61053.33
17:50:37|61051.56
17:50:38|61047.55
17:50:39|61047.55
17:50:40|61053.01
17:50:41|61053.77
17:50:41|61053.76
17:50:42|61044.37
17:50:43|61048.04
17:50:45|61053.01
17:50:45|61057.96
17:50:47|61062.87
17:50:47|61068.97
17:50:49|61075.56
17:50:50|61079.75
17:50:51|61082.17
17:50:52|61075.76
17:50:53|61073.02
17:50:55|61077.29
17:50:57|61077.29
17:50:57|61077.29
17:50:59|61077.29
17:51:00|61077.29
17:51:01|61080.65
17:51:02|61080.32
17:51:03|61080.32
17:51:03|61080.32
17:51:05|61080.32
17:51:06|61082.18
17:51:07|61082.18
17:51:08|61087.98
17:51:08|61086.01
17:51:09|61087.87
17:51:11|61089.46
17:51:12|61086.71
17:51:13|61086.71
17:51:14|61082.18
17:51:15|61082.17
17:51:16|61082.18
17:51:17|61088.25
17:51:18|61094.81
17:51:18|61094.81
17:51:20|61094.82
17:51:22|61096.5
17:51:22|61098.32
17:51:23|61098.33
17:51:24|61098.32
17:51:25|61100.
17:51:26|61099.99
17:51:27|61100.
17:51:28|61100.
17:51:29|61100.
17:51:30|61099.99
17:51:31|61099.99
17:51:32|61100.
17:51:33|61102.73
17:51:34|61102.74
17:51:35|61102.73
17:51:36|61103.96
17:51:37|61106.01
17:51:38|61106.
17:51:39|61100.
17:51:40|61099.99
17:51:41|61099.99
17:51:42|61089.24
17:51:43|61086.94
17:51:44|61086.94
17:51:45|61086.94
17:51:46|61089.22
17:51:47|61086.99
17:51:48|61086.99
17:51:49|61086.99
17:51:51|61086.98
17:51:52|61082.46
17:51:53|61082.46
17:51:54|61080.33
17:51:56|61072.16
17:51:57|61064.08
17:51:59|61064.08
17:52:00|61064.08
17:52:02|61068.18
17:52:03|61068.18
17:52:04|61070.99
17:52:04|61070.99
17:52:06|61066.98
17:52:07|61066.99
17:52:07|61044.36
17:52:09|61053.49
17:52:09|61045.63
17:52:11|61042.76
17:52:11|61042.75
17:52:13|61042.76
17:52:14|61042.76
17:52:15|61038.81
17:52:16|61038.81
17:52:17|61038.8
17:52:18|61038.81
17:52:19|61038.81
17:52:20|61038.8
17:52:21|61038.81
17:52:22|61038.81
17:52:23|61040.13
17:52:24|61040.76
17:52:25|61042.76
17:52:27|61042.75
17:52:28|61041.34
17:52:29|61042.75
17:52:30|61042.76
17:52:31|61042.76
17:52:32|61043.99
17:52:33|61057.22
17:52:34|61069.22
17:52:35|61075.41
17:52:36|61076.68
17:52:37|61075.6
17:52:38|61075.61
17:52:39|61071.68
17:52:40|61057.23
17:52:41|61061.44
17:52:42|61057.23
17:52:43|61057.22
17:52:44|61051.01
17:52:45|61051.05
17:52:46|61054.99
17:52:47|61055.
17:52:48|61051.07
17:52:49|61051.06
17:52:50|61051.06
17:52:51|61051.06
17:52:52|61051.06
17:52:53|61054.14
17:52:54|61044.88
17:52:55|61042.81
17:52:57|61038.85
17:52:58|61038.8
17:53:00|61026.8
17:53:00|61032.14
17:53:01|61041.9
17:53:02|61041.91
17:53:04|61046.32
17:53:05|61046.33
17:53:06|61046.33
17:53:07|61042.64
17:53:08|61042.65
17:53:09|61042.65
17:53:11|61042.64
17:53:11|61042.64
17:53:12|61042.65
17:53:13|61042.64
17:53:15|61042.64
17:53:16|61028.35
17:53:17|61026.17
17:53:18|61026.18
17:53:19|60985.79
17:53:19|61001.37
17:53:20|61001.57
17:53:21|60988.62
17:53:23|61011.62
17:53:24|61013.74
17:53:25|61013.78
17:53:26|61018.38
17:53:27|61018.39
17:53:28|61026.17
17:53:29|61038.73
17:53:30|61038.73
17:53:31|61038.73
17:53:32|61031.77
17:53:33|61031.78
17:53:34|61031.77
17:53:35|61026.13
17:53:36|61013.77
17:53:38|61013.78
17:53:38|61013.78
17:53:39|61013.77
17:53:41|61026.17
17:53:41|61026.17
17:53:43|61026.16
17:53:43|61026.17
17:53:44|61026.17
17:53:45|61026.17
17:53:46|61026.16
17:53:48|61026.17
17:53:49|61026.16
17:53:49|61022.23
17:53:50|60971.36
17:53:52|60929.31
17:53:52|60942.12
17:53:53|60977.64
17:53:55|60980.03
17:53:55|60961.93
17:53:57|60955.16
17:53:58|60987.57
17:54:00|60987.46
17:54:02|60981.09
17:54:03|60984.14
17:54:04|60973.07
17:54:05|60975.36
17:54:06|60975.37
17:54:06|60972.33
17:54:09|60972.32
17:54:09|60969.8
17:54:11|60981.12
17:54:12|60982.99
17:54:14|60973.09
17:54:15|60970.59
17:54:16|60984.12
17:54:17|60985.54
17:54:18|60987.46
17:54:19|60987.46
17:54:20|60985.53
17:54:21|60985.53
17:54:22|60985.54
17:54:23|60985.54
17:54:24|60985.53
17:54:25|60973.07
17:54:26|60977.45
17:54:27|60973.08
17:54:28|60973.09
17:54:29|60973.08
17:54:30|60973.09
17:54:31|60973.08
17:54:32|60979.5
17:54:33|60979.5
17:54:34|60978.62
17:54:35|60978.63
17:54:36|60978.62
17:54:37|60974.02
17:54:38|60974.03
17:54:39|60985.36
17:54:40|60985.36
17:54:41|60985.37
17:54:42|61014.27
17:54:43|61028.53
17:54:44|61025.63
17:54:45|61023.24
17:54:46|61027.33
17:54:47|61028.16
17:54:48|61028.15
17:54:49|61028.16
17:54:50|61028.15
17:54:51|61028.16
17:54:52|61028.17
17:54:53|61042.67
17:54:55|61044.99
17:54:55|61045.01
17:54:57|61050.01
17:54:57|61060.18
17:54:59|61066.99
17:55:01|61071.85
17:55:02|61053.24
17:55:03|61057.53
17:55:04|61060.27
17:55:05|61070.87
17:55:06|61070.87
17:55:08|61070.86
17:55:09|61082.44
17:55:10|61082.45
17:55:11|61099.23
17:55:12|61099.66
17:55:14|61109.99
17:55:14|61101.92
17:55:16|61101.91
17:55:16|61109.98
17:55:17|61122.56
17:55:18|61122.55
17:55:19|61135.38
17:55:20|61141.99
17:55:21|61141.99
17:55:22|61133.67
17:55:23|61130.02
17:55:25|61130.
17:55:26|61130.01
17:55:27|61129.46
17:55:28|61133.18
17:55:28|61133.16
17:55:29|61130.01
17:55:32|61124.75
17:55:32|61099.53
17:55:33|61085.
17:55:34|61092.16
17:55:35|61085.01
17:55:36|61088.23
17:55:37|61093.69
17:55:38|61114.35
17:55:39|61119.89
17:55:40|61120.1
17:55:41|61124.75
17:55:42|61129.45
17:55:43|61125.19
17:55:44|61139.2
17:55:45|61142.85
17:55:46|61166.22
17:55:47|61169.03
17:55:48|61167.69
17:55:49|61179.99
17:55:50|61151.74
17:55:51|61169.
17:55:52|61168.99
17:55:53|61144.14
17:55:54|61137.31
17:55:55|61136.91
17:55:56|61133.86
17:55:57|61133.86
17:55:59|61133.86
17:56:01|61133.89
17:56:03|61149.99
17:56:03|61140.56
17:56:05|61140.55
17:56:07|61140.55
17:56:08|61140.56
17:56:09|61140.56
17:56:10|61132.98
17:56:11|61128.91
17:56:12|61128.87
17:56:12|61140.55
17:56:14|61140.55
17:56:15|61140.54
17:56:16|61134.48
17:56:16|61133.87
17:56:18|61133.88
17:56:18|61133.87
17:56:20|61133.87
17:56:21|61139.41
17:56:21|61154.43
17:56:23|61136.62
17:56:23|61128.91
17:56:24|61128.91
17:56:25|61139.08
17:56:26|61133.86
17:56:28|61128.9
17:56:29|61128.9
17:56:30|61128.9
17:56:30|61122.
17:56:32|61124.48
17:56:33|61124.48
17:56:34|61133.86
17:56:35|61135.58
17:56:36|61138.98
17:56:37|61139.41
17:56:37|61139.41
17:56:39|61139.41
17:56:40|61139.41
17:56:41|61139.41
17:56:41|61135.58
17:56:43|61130.41
17:56:44|61130.41
17:56:45|61128.9
17:56:46|61128.91
17:56:47|61125.29
17:56:48|61125.29
17:56:48|61123.69
17:56:50|61123.12
17:56:51|61130.4
17:56:52|61120.12
17:56:53|61125.3
17:56:54|61128.96
17:56:55|61129.97
17:56:56|61129.98
17:56:56|61125.3
17:56:57|61125.29
17:56:59|61125.3
17:57:01|61125.3
17:57:02|61129.97
17:57:03|61130.
17:57:05|61129.99
17:57:05|61124.77
17:57:07|61128.28
17:57:08|61128.31
17:57:09|61130.41
17:57:10|61130.41
17:57:12|61130.41
17:57:12|61130.41
17:57:13|61130.4
17:57:14|61130.39
17:57:15|61130.4
17:57:16|61130.39
17:57:17|61130.39
17:57:18|61130.39
17:57:19|61130.4
17:57:20|61130.4
17:57:22|61130.39
17:57:23|61130.39
17:57:24|61130.4
17:57:25|61130.39
17:57:26|61130.4
17:57:27|61130.39
17:57:28|61130.4
17:57:29|61130.4
17:57:29|61130.4
17:57:31|61130.4
17:57:32|61130.41
17:57:33|61130.4
17:57:34|61130.41
17:57:35|61134.99
17:57:36|61135.
17:57:37|61135.
17:57:38|61135.
17:57:38|61135.04
17:57:40|61135.03
17:57:41|61134.07
17:57:41|61134.06
17:57:43|61134.06
17:57:44|61134.07
17:57:45|61134.07
17:57:46|61134.07
17:57:47|61130.41
17:57:48|61130.42
17:57:49|61130.42
17:57:50|61130.41
17:57:51|61130.42
17:57:52|61134.05
17:57:53|61134.05
17:57:54|61134.05
17:57:55|61134.05
17:57:56|61134.06
17:57:57|61134.05
17:57:58|61135.04
17:57:59|61139.41
17:58:00|61139.4
17:58:02|61139.41
17:58:03|61139.4
17:58:05|61139.41
17:58:07|61134.07
17:58:08|61120.22
17:58:09|61125.11
17:58:10|61134.07
17:58:11|61140.
17:58:12|61140.55
17:58:13|61140.56
17:58:14|61140.55
17:58:15|61138.93
17:58:16|61138.9
17:58:17|61135.03
17:58:18|61131.85
17:58:19|61135.87
17:58:20|61149.99
17:58:21|61138.09
17:58:22|61135.06
17:58:23|61144.81
17:58:24|61148.1
17:58:25|61148.1
17:58:26|61140.6
17:58:27|61140.59
17:58:28|61148.1
17:58:29|61145.63
17:58:30|61145.16
17:58:31|61152.52
17:58:32|61138.93
17:58:33|61124.14
17:58:34|61124.15
17:58:35|61118.88
17:58:36|61118.89
17:58:37|61121.14
17:58:37|61118.88
17:58:39|61114.06
17:58:40|61114.05
17:58:40|61109.
17:58:42|61110.99
17:58:43|61114.
17:58:44|61118.88
17:58:45|61120.97
17:58:46|61116.42
17:58:47|61116.42
17:58:48|61121.02
17:58:49|61138.91
17:58:50|61134.02
17:58:51|61131.01
17:58:52|61127.51
17:58:53|61127.51
17:58:53|61127.5
17:58:55|61127.51
17:58:55|61127.5
17:58:57|61123.01
17:58:58|61121.44
17:58:59|61125.85
17:59:00|61130.05
17:59:01|61134.01
17:59:03|61130.1
17:59:04|61127.51
17:59:06|61122.
17:59:06|61127.49
17:59:08|61130.06
17:59:10|61116.01
17:59:11|61136.45
17:59:12|61141.13
17:59:13|61142.42
17:59:14|61142.42
17:59:15|61142.41
17:59:16|61142.42
17:59:17|61142.41
17:59:18|61130.06
17:59:19|61130.06
17:59:20|61130.05
17:59:21|61127.5
17:59:22|61127.5
17:59:23|61132.44
17:59:24|61136.43
17:59:25|61136.44
17:59:26|61135.9
17:59:27|61135.88
17:59:28|61135.89
17:59:29|61128.15
17:59:30|61116.01
17:59:31|61116.02
17:59:33|61116.02
17:59:33|61116.02
17:59:34|61123.9
17:59:35|61123.89
17:59:36|61120.23
17:59:38|61116.64
17:59:39|61114.36
17:59:39|61114.22
17:59:40|61114.18
17:59:41|61101.6
17:59:42|61101.59
17:59:43|61101.15
17:59:44|61133.75
17:59:45|61133.75
17:59:46|61133.87
17:59:47|61133.87
17:59:48|61133.88
17:59:49|61133.74
17:59:50|61127.13
17:59:51|61117.01
17:59:52|61117.01
17:59:53|61117.01
17:59:55|61117.
17:59:56|61116.11
17:59:56|61123.88
17:59:57|61127.13
17:59:58|61133.87
17:59:59|61133.88
18:00:00|61133.88
18:00:01|61139.4
18:00:04|61139.4
18:00:05|61150.38
18:00:06|61142.01
18:00:08|61139.01
18:00:09|61147.13
18:00:10|61147.12
18:00:12|61146.63
18:00:13|61137.09
18:00:14|61137.1
18:00:14|61141.56
18:00:16|61140.5
18:00:16|61140.47
18:00:17|61140.46
18:00:18|61140.47
18:00:20|61140.47
18:00:20|61140.47
18:00:22|61140.47
18:00:23|61137.09
18:00:23|61137.1
18:00:25|61113.16
18:00:25|61103.62
18:00:27|61101.62
18:00:27|61098.4
18:00:28|61100.99
18:00:29|61101.
18:00:31|61095.35
18:00:31|61090.
18:00:32|61075.
18:00:33|61064.77
18:00:34|61067.99
18:00:35|61061.49
18:00:36|61063.22
18:00:38|61063.21
18:00:38|61063.22
18:00:39|61058.99
18:00:40|61067.81
18:00:41|61067.99
18:00:42|61067.99
18:00:44|61067.99
18:00:44|61068.
18:00:45|61067.99
18:00:48|61067.99
18:00:48|61071.3
18:00:49|61073.17
18:00:50|61068.6
18:00:51|61068.59
18:00:52|61068.01
18:00:53|61082.76
18:00:54|61089.51
18:00:55|61089.6
18:00:56|61085.82
18:00:57|61073.41
18:00:58|61073.4
18:00:59|61072.79
18:01:00|61073.4
18:01:01|61081.03
18:01:02|61071.86
18:01:04|61069.62
18:01:06|61072.69
18:01:07|61078.48
18:01:08|61078.48
18:01:09|61081.02
18:01:10|61081.05
18:01:11|61081.05
18:01:12|61078.22
18:01:13|61072.18
18:01:15|61072.17
18:01:15|61072.17
18:01:17|61072.18
18:01:17|61072.18
18:01:18|61061.49
18:01:19|61058.04
18:01:20|61044.79
18:01:21|61044.78
18:01:22|61044.79
18:01:23|61040.
18:01:24|61044.81
18:01:25|61042.8
18:01:26|61042.53
18:01:27|61037.88
18:01:28|61044.78
18:01:30|61050.96
18:01:30|61059.87
18:01:31|61062.99
18:01:32|61063.
18:01:33|61058.24
18:01:34|61066.65
18:01:35|61071.56
18:01:36|61066.04
18:01:37|61064.
18:01:38|61067.03
18:01:39|61067.04
18:01:40|61067.02
18:01:41|61062.01
18:01:42|61060.78
18:01:43|61047.09
18:01:44|61047.14
18:01:45|61047.13
18:01:46|61047.13
18:01:47|61045.78
18:01:48|61045.78
18:01:49|61041.49
18:01:50|61041.5
18:01:51|61041.49
18:01:52|61041.49
18:01:53|61023.09
18:01:54|61029.5
18:01:55|61029.49
18:01:56|61029.49
18:01:57|61029.5
18:01:58|61029.49
18:01:59|61035.
18:02:00|61049.56
18:02:01|61049.56
18:02:03|61056.99
18:02:04|61057.
18:02:06|61057.9
18:02:07|61057.91
18:02:08|61045.23
18:02:09|61045.23
18:02:10|61044.56
18:02:11|61044.57
18:02:11|61040.39
18:02:13|61040.39
18:02:14|61040.39
18:02:15|61040.38
18:02:16|61044.56
18:02:16|61043.42
18:02:18|61054.57
18:02:19|61058.95
18:02:19|61058.96
18:02:21|61057.
18:02:21|61057.
18:02:22|61056.99
18:02:23|61056.99
18:02:26|61049.27
18:02:26|61049.28
18:02:27|61051.99
18:02:28|61051.98
18:02:29|61051.99
18:02:30|61051.99
18:02:31|61054.38
18:02:32|61059.29
18:02:33|61052.
18:02:34|61049.27
18:02:35|61043.11
18:02:36|61051.24
18:02:37|61067.49
18:02:38|61072.57
18:02:39|61072.57
18:02:40|61072.57
18:02:41|61065.15
18:02:42|61068.79
18:02:43|61068.78
18:02:44|61065.16
18:02:45|61065.14
18:02:46|61068.79
18:02:48|61068.78
18:02:48|61072.94
18:02:49|61069.2
18:02:50|61069.21
18:02:52|61070.98
18:02:52|61072.05
18:02:53|61065.15
18:02:54|61065.15
18:02:55|61062.48
18:02:56|61062.49
18:02:57|61062.48
18:02:58|61065.16
18:02:59|61067.99
18:03:00|61069.2
18:03:01|61069.2
18:03:02|61069.2
18:03:03|61069.2
18:03:04|61069.2
18:03:06|61069.2
18:03:08|61072.
18:03:09|61072.88
18:03:10|61072.87
18:03:11|61072.88
18:03:12|61072.88
18:03:13|61072.9
18:03:13|61072.89
18:03:15|61072.87
18:03:16|61072.85
18:03:17|61069.2
18:03:18|61072.02
18:03:19|61072.01
18:03:19|61082.99
18:03:21|61107.97
18:03:22|61113.64
18:03:23|61113.64
18:03:24|61115.59
18:03:25|61101.08
18:03:26|61094.02
18:03:27|61091.54
18:03:28|61083.
18:03:29|61085.07
18:03:30|61084.82
18:03:31|61084.85
18:03:31|61087.99
18:03:33|61087.99
18:03:34|61094.
18:03:35|61094.01
18:03:36|61095.94
18:03:37|61100.
18:03:38|61099.99
18:03:38|61099.99
18:03:40|61099.99
18:03:41|61099.99
18:03:42|61088.03
18:03:43|61086.06
18:03:44|61083.06
18:03:46|61089.99
18:03:46|61089.99
18:03:47|61089.99
18:03:48|61090.01
18:03:49|61090.01
18:03:50|61090.01
18:03:51|61099.
18:03:52|61099.98
18:03:53|61099.99
18:03:54|61100.
18:03:55|61095.2
18:03:56|61095.21
18:03:57|61095.2
18:03:58|61095.21
18:03:59|61095.21
18:04:00|61095.2
18:04:01|61099.99
18:04:02|61107.19
18:04:03|61110.99
18:04:04|61114.92
18:04:05|61112.57
18:04:07|61105.16
18:04:09|61102.38
18:04:10|61102.38
18:04:11|61102.38
18:04:12|61105.01
18:04:13|61117.11
18:04:15|61117.12
18:04:15|61117.11
18:04:16|61117.11
18:04:17|61117.11
18:04:18|61118.88
18:04:19|61128.87
18:04:20|61122.
18:04:21|61115.48
18:04:22|61111.88
18:04:23|61111.89
18:04:24|61111.88
18:04:26|61111.89
18:04:27|61118.88
18:04:28|61116.57
18:04:29|61113.01
18:04:30|61116.01
18:04:31|61116.55
18:04:32|61113.01
18:04:33|61112.
18:04:34|61095.32
18:04:35|61095.33
18:04:36|61095.32
18:04:37|61095.33
18:04:38|61097.46
18:04:39|61097.46
18:04:40|61097.47
18:04:41|61102.66
18:04:42|61102.99
18:04:43|61102.66
18:04:44|61102.66
18:04:45|61102.67
18:04:46|61096.55
18:04:47|61096.55
18:04:48|61097.79
18:04:49|61102.65
18:04:50|61101.75
18:04:51|61101.75
18:04:52|61101.74
18:04:53|61097.01
18:04:54|61097.02
18:04:55|61097.05
18:04:56|61103.89
18:04:57|61081.99
18:04:58|61080.01
18:04:59|61080.01
18:05:00|61080.01
18:05:01|61080.01
18:05:02|61068.33
18:05:03|61068.32
18:05:04|61068.29
18:05:05|61064.37
18:05:06|61068.29
18:05:07|61070.53
18:05:08|61065.24
18:05:10|61066.86
18:05:12|61056.99
18:05:12|61063.03
18:05:14|61071.37
18:05:14|61085.88
18:05:15|61081.01
18:05:16|61090.44
18:05:17|61097.01
18:05:19|61091.8
18:05:20|61111.87
18:05:22|61120.99
18:05:22|61116.34
18:05:23|61121.09
18:05:24|61119.94
18:05:25|61127.21
18:05:26|61141.07
18:05:27|61134.5
18:05:28|61125.
18:05:29|61124.96
18:05:30|61121.09
18:05:31|61136.59
18:05:32|61140.2
18:05:33|61131.73
18:05:34|61141.93
18:05:35|61141.93
18:05:36|61147.11
18:05:37|61148.41
18:05:39|61144.98
18:05:39|61150.38
18:05:40|61150.38
18:05:41|61150.38
18:05:42|61150.39
18:05:43|61148.85
18:05:44|61148.89
18:05:46|61139.63
18:05:47|61139.64
18:05:47|61142.91
18:05:49|61147.53
18:05:49|61150.37
18:05:51|61150.37
18:05:52|61202.77
18:05:53|61203.69
18:05:54|61202.02
18:05:55|61198.8
18:05:56|61198.65
18:05:57|61198.64
18:05:58|61203.88
18:05:59|61193.89
18:06:00|61200.38
18:06:01|61192.01
18:06:02|61198.84
18:06:03|61193.04
18:06:04|61197.68
18:06:05|61207.97
18:06:06|61207.98
18:06:07|61207.97
18:06:08|61207.97
18:06:10|61213.99
18:06:11|61213.91
18:06:12|61214.62
18:06:13|61214.62
18:06:14|61210.28
18:06:15|61214.62
18:06:15|61214.61
18:06:18|61214.61
18:06:19|61214.62
18:06:21|61214.63
18:06:21|61220.33
18:06:22|61216.28
18:06:23|61216.
18:06:24|61216.01
18:06:25|61219.93
18:06:27|61216.
18:06:27|61216.01
18:06:29|61222.47
18:06:30|61220.56
18:06:30|61220.56
18:06:31|61220.51
18:06:33|61214.62
18:06:33|61214.61
18:06:35|61215.8
18:06:36|61215.8
18:06:37|61221.18
18:06:37|61216.01
18:06:38|61216.02
18:06:40|61216.01
18:06:40|61216.02
18:06:42|61216.02
18:06:43|61216.02
18:06:43|61215.8
18:06:44|61215.8
18:06:45|61215.8
18:06:47|61218.26
18:06:47|61215.81
18:06:48|61215.82
18:06:49|61218.14
18:06:51|61218.14
18:06:51|61216.79
18:06:52|61216.8
18:06:54|61216.8
18:06:55|61216.79
18:06:55|61214.62
18:06:56|61214.63
18:06:57|61213.34
18:06:59|61209.37
18:07:00|61210.45
18:07:01|61210.45
18:07:01|61210.45
18:07:03|61210.46
18:07:03|61210.45
18:07:05|61225.56
18:07:06|61228.49
18:07:07|61212.65
18:07:08|61212.65
18:07:09|61212.66
18:07:11|61211.28
18:07:11|61211.72
18:07:12|61211.71
18:07:14|61211.72
18:07:16|61223.58
18:07:17|61223.57
18:07:17|61223.56
18:07:18|61223.57
18:07:21|61223.56
18:07:21|61223.57
18:07:22|61223.56
18:07:23|61223.56
18:07:24|61223.57
18:07:26|61223.56
18:07:26|61224.09
18:07:28|61197.09
18:07:29|61196.4
18:07:30|61166.91
18:07:32|61175.53
18:07:32|61185.59
18:07:33|61191.06
18:07:34|61189.91
18:07:35|61192.37
18:07:36|61192.36
18:07:37|61180.86
18:07:38|61182.46
18:07:39|61182.45
18:07:40|61182.45
18:07:41|61182.46
18:07:42|61182.45
18:07:43|61182.44
18:07:44|61182.44
18:07:45|61166.59
18:07:46|61166.83
18:07:47|61166.83
18:07:48|61150.81
18:07:49|61150.82
18:07:50|61150.82
18:07:51|61150.81
18:07:52|61150.82
18:07:53|61152.86
18:07:54|61161.86
18:07:55|61167.1
18:07:56|61167.1
18:07:57|61167.09
18:07:58|61167.09
18:07:59|61167.09
18:08:00|61167.09
18:08:01|61167.09
18:08:02|61154.86
18:08:03|61154.86
18:08:04|61149.07
18:08:05|61144.92
18:08:06|61141.88
18:08:07|61142.01
18:08:08|61166.88
18:08:09|61191.99
18:08:11|61196.65
18:08:12|61192.
18:08:14|61193.02
18:08:15|61186.
18:08:16|61184.81
18:08:17|61172.64
18:08:19|61182.11
18:08:20|61175.
18:08:21|61170.33
18:08:22|61170.33
18:08:23|61170.11
18:08:23|61159.54
18:08:25|61159.53
18:08:26|61153.24
18:08:27|61153.24
18:08:28|61144.92
18:08:29|61136.28
18:08:30|61133.23
18:08:31|61138.78
18:08:32|61138.78
18:08:33|61138.78
18:08:34|61138.79
18:08:35|61141.45
18:08:35|61133.7
18:08:37|61137.44
18:08:38|61137.44
18:08:38|61128.4
18:08:40|61128.39
18:08:41|61128.4
18:08:42|61128.39
18:08:43|61128.4
18:08:44|61128.39
18:08:45|61128.4
18:08:46|61128.39
18:08:47|61128.39
18:08:48|61137.03
18:08:49|61137.49
18:08:50|61138.79
18:08:51|61138.79
18:08:52|61137.45
18:08:53|61137.44
18:08:53|61137.48
18:08:55|61144.78
18:08:56|61144.77
18:08:57|61144.77
18:08:57|61141.54
18:08:59|61141.54
18:09:00|61137.47
18:09:00|61137.48
18:09:01|61137.47
18:09:03|61137.48
18:09:04|61137.47
18:09:05|61137.48
18:09:06|61128.4
18:09:06|61128.41
18:09:07|61100.9
18:09:08|61110.61
18:09:10|61111.
18:09:11|61102.67
18:09:13|61100.89
18:09:14|61092.78
18:09:16|61091.66
18:09:17|61089.5
18:09:19|61091.57
18:09:20|61091.58
18:09:20|61097.96
18:09:22|61089.06
18:09:23|61094.01
18:09:24|61095.75
18:09:24|61094.47
18:09:25|61095.78
18:09:27|61109.65
18:09:27|61109.64
18:09:28|61104.56
18:09:30|61104.57
18:09:30|61104.56
18:09:31|61082.96
18:09:33|61071.31
18:09:34|61064.29
18:09:35|61070.98
18:09:36|61079.71
18:09:36|61077.13
18:09:38|61077.09
18:09:39|61074.56
18:09:40|61074.57
18:09:41|61074.55
18:09:42|61074.4
18:09:43|61074.54
18:09:44|61076.78
18:09:45|61081.99
18:09:46|61119.89
18:09:47|61101.24
18:09:48|61097.88
18:09:49|61096.04
18:09:50|61100.88
18:09:51|61100.88
18:09:52|61100.88
18:09:52|61100.88
18:09:54|61100.88
18:09:55|61101.24
18:09:55|61101.24
18:09:57|61101.24
18:09:58|61101.24
18:09:58|61101.25
18:09:59|61101.24
18:10:01|61101.25
18:10:02|61101.25
18:10:03|61105.06
18:10:04|61105.06
18:10:04|61099.66
18:10:06|61099.67
18:10:07|61099.66
18:10:08|61099.68
18:10:09|61100.88
18:10:10|61100.88
18:10:10|61100.88
18:10:12|61100.88
18:10:14|61100.88
18:10:15|61100.88
18:10:16|61100.88
18:10:17|61100.88
18:10:18|61100.88
18:10:20|61100.88
18:10:21|61100.88
18:10:21|61100.87
18:10:23|61100.87
18:10:23|61100.87
18:10:26|61100.87
18:10:27|61100.88
18:10:28|61100.88
18:10:29|61100.88
18:10:30|61100.88
18:10:31|61100.88
18:10:32|61110.
18:10:33|61127.54
18:10:34|61133.64
18:10:35|61133.25
18:10:36|61133.65
18:10:37|61136.04
18:10:38|61133.61
18:10:39|61133.61
18:10:40|61137.48
18:10:41|61131.33
18:10:42|61134.36
18:10:43|61134.39
18:10:44|61134.39
18:10:45|61134.39
18:10:46|61138.57
18:10:47|61138.31
18:10:48|61134.4
18:10:49|61134.4
18:10:50|61134.39
18:10:51|61134.4
18:10:52|61130.04
18:10:53|61120.92
18:10:54|61119.61
18:10:55|61119.62
18:10:56|61120.92
18:10:57|61130.
18:10:58|61133.24
18:10:59|61133.25
18:11:00|61133.24
18:11:01|61133.25
18:11:02|61133.63
18:11:03|61123.
18:11:04|61128.87
18:11:05|61131.9
18:11:06|61131.89
18:11:07|61131.89
18:11:08|61127.36
18:11:09|61131.89
18:11:10|61131.88
18:11:11|61144.83
18:11:12|61137.06
18:11:13|61134.17
18:11:14|61134.17
18:11:16|61131.9
18:11:17|61136.07
18:11:18|61136.07
18:11:19|61142.07
18:11:20|61140.62
18:11:21|61140.62
18:11:22|61135.85
18:11:23|61132.75
18:11:24|61132.75
18:11:25|61132.76
18:11:26|61132.77
18:11:27|61132.76
18:11:28|61132.76
18:11:29|61132.75
18:11:30|61130.01
18:11:31|61130.01
18:11:31|61125.
18:11:33|61124.48
18:11:34|61125.01
18:11:35|61120.96
18:11:36|61123.12
18:11:37|61123.13
18:11:38|61123.13
18:11:39|61120.92
18:11:40|61120.92
18:11:41|61120.91
18:11:42|61120.93
18:11:43|61120.94
18:11:44|61120.96
18:11:45|61120.98
18:11:45|61120.98
18:11:47|61120.98
18:11:48|61121.
18:11:49|61121.
18:11:50|61121.
18:11:50|61120.99
18:11:52|61121.
18:11:53|61120.99
18:11:54|61121.
18:11:55|61120.99
18:11:56|61120.99
18:11:56|61121.02
18:11:58|61121.04
18:11:59|61123.42
18:12:00|61128.62
18:12:01|61123.38
18:12:02|61123.38
18:12:02|61123.38
18:12:04|61123.38
18:12:05|61123.38
18:12:06|61123.37
18:12:06|61127.75
18:12:07|61123.41
18:12:08|61123.42
18:12:10|61123.41
18:12:12|61123.42
18:12:12|61123.42
18:12:14|61123.42
18:12:15|61123.42
18:12:15|61123.35
18:12:17|61123.35
18:12:19|61123.35
18:12:19|61123.37
18:12:21|61123.37
18:12:22|61123.37
18:12:22|61123.37
18:12:24|61123.39
18:12:25|61136.07
18:12:25|61146.77
18:12:27|61148.8
18:12:27|61149.99
18:12:29|61150.
18:12:30|61150.
18:12:31|61150.
18:12:31|61150.
18:12:32|61150.
18:12:33|61150.
18:12:34|61149.99
18:12:36|61140.39
18:12:37|61144.29
18:12:38|61144.29
18:12:39|61144.29
18:12:40|61168.03
18:12:41|61176.71
18:12:42|61153.56
18:12:43|61174.1
18:12:44|61174.1
18:12:45|61165.43
18:12:46|61165.21
18:12:47|61165.19
18:12:48|61160.35
18:12:49|61162.81
18:12:50|61162.8
18:12:51|61162.81
18:12:52|61162.81
18:12:53|61162.82
18:12:54|61162.83
18:12:55|61162.84
18:12:56|61170.98
18:12:57|61170.98
18:12:58|61170.99
18:12:59|61170.78
18:13:00|61170.78
18:13:01|61170.77
18:13:02|61163.01
18:13:03|61163.
18:13:04|61163.01
18:13:05|61163.01
18:13:06|61162.85
18:13:07|61162.85
18:13:08|61162.85
18:13:09|61151.86
18:13:10|61151.86
18:13:11|61151.87
18:13:12|61151.82
18:13:14|61150.45
18:13:14|61150.44
18:13:16|61150.45
18:13:18|61150.44
18:13:18|61150.01
18:13:20|61150.
18:13:21|61140.14
18:13:21|61140.14
18:13:23|61142.68
18:13:24|61137.44
18:13:25|61137.44
18:13:26|61143.76
18:13:26|61146.25
18:13:28|61146.25
18:13:29|61146.26
18:13:30|61146.25
18:13:31|61145.
18:13:32|61146.24
18:13:33|61160.87
18:13:34|61169.24
18:13:35|61169.24
18:13:36|61169.24
18:13:37|61169.24
18:13:38|61169.25
18:13:39|61169.25
18:13:40|61169.24
18:13:41|61164.87
18:13:42|61164.87
18:13:43|61164.87
18:13:44|61164.86
18:13:45|61164.86
18:13:46|61156.73
18:13:47|61151.86
18:13:48|61151.86
18:13:49|61139.73
18:13:50|61135.01
18:13:51|61135.01
18:13:52|61132.25
18:13:53|61129.29
18:13:54|61129.29
18:13:55|61129.29
18:13:56|61135.34
18:13:57|61121.01
18:13:58|61119.88
18:13:59|61119.9
18:14:00|61119.89
18:14:02|61119.89
18:14:03|61119.9
18:14:03|61119.89
18:14:05|61119.89
18:14:06|61119.9
18:14:07|61119.89
18:14:08|61119.9
18:14:09|61119.87
18:14:10|61116.2
18:14:11|61113.37
18:14:12|61115.27
18:14:13|61113.26
18:14:14|61113.25
18:14:15|61113.26
18:14:16|61113.26
18:14:18|61118.47
18:14:18|61118.47
18:14:19|61118.47
18:14:21|61118.48
18:14:22|61130.25
18:14:24|61130.25
18:14:25|61139.64
18:14:26|61145.84
18:14:27|61132.87
18:14:28|61132.87
18:14:29|61132.88
18:14:30|61132.88
18:14:31|61191.79
18:14:32|61180.25
18:14:33|61164.02
18:14:34|61164.03
18:14:35|61164.02
18:14:36|61157.86
18:14:37|61157.86
18:14:38|61157.86
18:14:39|61154.47
18:14:40|61157.85
18:14:42|61162.48
18:14:42|61162.48
18:14:44|61139.12
18:14:45|61155.99
18:14:46|61138.62
18:14:46|61138.62
18:14:47|61120.01
18:14:49|61120.
18:14:50|61120.
18:14:51|61120.
18:14:51|61120.
18:14:52|61114.94
18:14:53|61116.01
18:14:55|61120.01
18:14:55|61120.01
18:14:56|61120.
18:14:57|61120.
18:14:59|61120.
18:14:59|61120.01
18:15:01|61110.85
18:15:01|61120.1
18:15:02|61116.55
18:15:04|61116.54
18:15:05|61116.55
18:15:06|61116.55
18:15:07|61113.73
18:15:08|61113.72
18:15:09|61113.73
18:15:10|61113.69
18:15:11|61110.02
18:15:12|61110.02
18:15:13|61110.02
18:15:14|61105.66
18:15:15|61100.
18:15:16|61099.67
18:15:17|61099.66
18:15:19|61098.75
18:15:19|61099.67
18:15:20|61099.66
18:15:22|61104.11
18:15:24|61108.3
18:15:25|61108.3
18:15:26|61108.29
18:15:27|61108.29
18:15:28|61108.3
18:15:29|61108.29
18:15:30|61108.3
18:15:31|61108.32
18:15:32|61106.83
18:15:33|61109.88
18:15:34|61109.88
18:15:35|61109.88
18:15:36|61119.2
18:15:37|61113.73
18:15:38|61113.69
18:15:39|61113.7
18:15:40|61100.01
18:15:41|61092.98
18:15:42|61092.99
18:15:43|61101.56
18:15:44|61097.89
18:15:45|61097.88
18:15:46|61097.85
18:15:47|61101.51
18:15:48|61097.89
18:15:49|61097.88
18:15:50|61097.89
18:15:51|61100.87
18:15:52|61100.87
18:15:53|61100.89
18:15:54|61100.89
18:15:55|61100.89
18:15:56|61102.8
18:15:57|61102.8
18:15:58|61102.81
18:15:59|61093.
18:16:00|61081.09
18:16:01|61080.44
18:16:03|61081.09
18:16:04|61081.09
18:16:04|61081.08
18:16:06|61077.34
18:16:07|61085.7
18:16:07|61092.
18:16:08|61088.01
18:16:09|61088.01
18:16:10|61082.19
18:16:12|61097.88
18:16:12|61093.28
18:16:13|61082.21
18:16:14|61092.5
18:16:15|61090.77
18:16:16|61090.77
18:16:17|61090.77
18:16:19|61093.76
18:16:21|61090.79
18:16:22|61090.79
18:16:24|61090.79
18:16:24|61090.83
18:16:25|61091.64
18:16:26|61096.76
18:16:27|61096.75
18:16:29|61096.75
18:16:30|61096.76
18:16:30|61096.75
18:16:31|61096.75
18:16:32|61096.75
18:16:34|61110.45
18:16:35|61116.
18:16:36|61117.27
18:16:37|61117.27
18:16:38|61119.42
18:16:39|61119.42
18:16:40|61119.43
18:16:41|61120.04
18:16:43|61124.23
18:16:44|61118.9
18:16:44|61115.16
18:16:46|61115.21
18:16:48|61121.06
18:16:48|61119.42
18:16:49|61125.54
18:16:50|61124.08
18:16:51|61111.52
18:16:52|61113.51
18:16:53|61112.
18:16:54|61111.99
18:16:55|61112.
18:16:56|61097.48
18:16:57|61097.48
18:16:58|61102.55
18:16:59|61102.58
18:17:00|61102.58
18:17:01|61111.12
18:17:02|61102.38
18:17:03|61100.
18:17:04|61090.8
18:17:05|61090.8
18:17:06|61090.79
18:17:07|61090.8
18:17:08|61090.8
18:17:09|61090.79
18:17:10|61090.8
18:17:11|61090.79
18:17:12|61099.99
18:17:13|61100.
18:17:14|61100.
18:17:15|61100.
18:17:16|61099.99
18:17:17|61100.
18:17:18|61100.
18:17:20|61099.99
18:17:20|61119.43
18:17:23|61124.01
18:17:23|61124.
18:17:24|61124.
18:17:25|61122.53
18:17:26|61122.52
18:17:27|61102.41
18:17:28|61111.79
18:17:29|61114.
18:17:30|61119.
18:17:31|61122.54
18:17:32|61122.54
18:17:33|61128.75
18:17:34|61128.74
18:17:35|61128.75
18:17:36|61129.98
18:17:37|61114.31
18:17:38|61114.3
18:17:39|61114.31
18:17:40|61114.31
18:17:41|61119.5
18:17:42|61119.5
18:17:43|61119.51
18:17:44|61119.5
18:17:45|61119.5
18:17:46|61119.53
18:17:47|61119.52
18:17:48|61119.52
18:17:49|61119.52
18:17:50|61119.53
18:17:51|61119.52
18:17:52|61122.47
18:17:53|61122.48
18:17:54|61122.47
18:17:55|61122.8
18:17:57|61123.52
18:17:58|61123.52
18:17:59|61127.1
18:18:00|61120.45
18:18:01|61119.51
18:18:01|61119.51
18:18:03|61119.51
18:18:04|61119.51
18:18:05|61127.
18:18:06|61126.99
18:18:07|61126.99
18:18:08|61127.
18:18:09|61127.01
18:18:09|61127.01
18:18:11|61127.02
18:18:12|61128.52
18:18:14|61130.11
18:18:15|61130.11
18:18:15|61137.47
18:18:17|61137.47
18:18:17|61137.47
18:18:18|61137.48
18:18:19|61137.47
18:18:20|61130.01
18:18:21|61119.91
18:18:23|61124.77
18:18:24|61124.76
18:18:26|61124.77
18:18:27|61127.02
18:18:28|61129.99
18:18:29|61130.
18:18:30|61122.81
18:18:31|61122.81
18:18:32|61122.81
18:18:33|61131.44
18:18:34|61130.02
18:18:35|61130.
18:18:36|61130.
18:18:37|61130.
18:18:38|61130.
18:18:39|61130.
18:18:40|61105.63
18:18:41|61114.79
18:18:42|61114.79
18:18:44|61114.8
18:18:44|61118.36
18:18:45|61115.
18:18:46|61120.55
18:18:47|61120.55
18:18:48|61120.55
18:18:49|61116.48
18:18:50|61114.8
18:18:51|61114.79
18:18:52|61113.92
18:18:53|61113.92
18:18:54|61111.29
18:18:55|61111.29
18:18:56|61110.89
18:18:57|61110.89
18:18:58|61110.85
18:18:59|61114.8
18:19:00|61118.35
18:19:01|61121.27
18:19:02|61114.8
18:19:03|61108.67
18:19:04|61111.29
18:19:05|61111.29
18:19:06|61114.97
18:19:07|61114.37
18:19:08|61108.68
18:19:09|61114.37
18:19:10|61114.37
18:19:11|61114.36
18:19:12|61106.57
18:19:13|61091.99
18:19:14|61084.5
18:19:15|61081.1
18:19:16|61080.
18:19:17|61075.08
18:19:18|61075.08
18:19:19|61079.44
18:19:20|61080.07
18:19:22|61080.07
18:19:24|61080.07
18:19:24|61080.
18:19:25|61080.
18:19:26|61077.92
18:19:28|61073.34
18:19:29|61077.91
18:19:30|61077.91
18:19:32|61073.34
18:19:32|61076.42
18:19:33|61074.34
18:19:34|61074.35
18:19:35|61076.03
18:19:36|61074.4
18:19:37|61074.4
18:19:38|61072.04
18:19:39|61074.15
18:19:40|61074.34
18:19:42|61074.35
18:19:42|61077.9
18:19:43|61079.99
18:19:44|61080.06
18:19:45|61081.75
18:19:46|61076.81
18:19:47|61076.8
18:19:48|61081.79
18:19:49|61081.79
18:19:50|61081.8
18:19:51|61081.76
18:19:52|61081.51
18:19:53|61081.52
18:19:54|61085.09
18:19:55|61086.21
18:19:56|61086.22
18:19:58|61087.63
18:19:59|61087.64
18:19:59|61089.31
18:20:00|61089.31
18:20:01|61089.31
18:20:02|61089.38
18:20:03|61099.98
18:20:04|61101.34
18:20:05|61101.35
18:20:06|61101.35
18:20:07|61092.08
18:20:08|61092.08
18:20:09|61092.07
18:20:10|61075.75
18:20:11|61075.75
18:20:12|61075.74
18:20:13|61075.75
18:20:15|61076.46
18:20:16|61076.41
18:20:17|61068.91
18:20:18|61068.9
18:20:19|61066.14
18:20:20|61076.46
18:20:21|61076.46
18:20:22|61078.52
18:20:24|61078.53
18:20:25|61078.53
18:20:26|61078.58
18:20:28|61078.58
18:20:29|61080.53
18:20:30|61084.53
18:20:30|61084.53
18:20:32|61084.53
18:20:34|61084.53
18:20:34|61084.49
18:20:36|61084.5
18:20:38|61084.5
18:20:38|61084.54
18:20:39|61090.65
18:20:40|61088.11
18:20:41|61090.76
18:20:42|61089.5
18:20:44|61084.53
18:20:44|61084.53
18:20:46|61084.54
18:20:46|61084.52
18:20:47|61084.51
18:20:48|61084.51
18:20:49|61084.51
18:20:50|61084.51
18:20:51|61084.51
18:20:53|61084.5
18:20:53|61079.
18:20:54|61083.97
18:20:55|61083.96
18:20:57|61083.97
18:20:58|61083.97
18:20:59|61083.96
18:20:59|61083.97
18:21:01|61083.97
18:21:02|61083.96
18:21:02|61083.96
18:21:03|61083.97
18:21:04|61083.96
18:21:05|61084.
18:21:06|61096.03
18:21:07|61096.03
18:21:09|61093.2
18:21:10|61093.2
18:21:11|61093.2
18:21:12|61093.2
18:21:13|61093.2
18:21:14|61088.61
18:21:15|61088.62
18:21:16|61088.61
18:21:17|61088.62
18:21:18|61093.19
18:21:19|61093.19
18:21:20|61088.62
18:21:21|61088.62
18:21:22|61088.61
18:21:24|61088.62
18:21:26|61088.62
18:21:27|61088.62
18:21:28|61093.2
18:21:29|61093.2
18:21:31|61093.2
18:21:32|61093.2
18:21:33|61093.19
18:21:34|61093.19
18:21:35|61093.19
18:21:36|61093.2
18:21:37|61093.2
18:21:38|61093.19
18:21:40|61093.2
18:21:40|61093.19
18:21:41|61095.5
18:21:43|61095.5
18:21:43|61095.51
18:21:44|61111.
18:21:46|61110.99
18:21:47|61128.87
18:21:48|61129.99
18:21:48|61121.6
18:21:50|61121.62
18:21:50|61115.78
18:21:51|61104.43
18:21:53|61105.49
18:21:53|61105.49
18:21:55|61105.5
18:21:55|61110.56
18:21:57|61112.65
18:21:57|61112.65
18:21:58|61112.65
18:21:59|61112.65
18:22:01|61112.66
18:22:01|61121.91
18:22:02|61121.91
18:22:03|61117.11
18:22:05|61119.58
18:22:06|61113.19
18:22:06|61114.99
18:22:07|61114.99
18:22:08|61111.03
18:22:09|61111.03
18:22:10|61111.03
18:22:11|61111.03
18:22:12|61111.04
18:22:13|61115.71
18:22:14|61115.72
18:22:16|61115.72
18:22:17|61115.73
18:22:18|61115.72
18:22:18|61115.72
18:22:20|61115.72
18:22:20|61114.17
18:22:21|61115.7
18:22:22|61111.04
18:22:23|61111.04
18:22:25|61115.72
18:22:27|61119.59
18:22:29|61119.58
18:22:30|61119.58
18:22:31|61119.58
18:22:33|61119.6
18:22:34|61119.61
18:22:34|61124.92
18:22:36|61124.93
18:22:37|61124.93
18:22:38|61124.93
18:22:39|61124.92
18:22:40|61124.94
18:22:41|61124.97
18:22:42|61129.99
18:22:43|61130.01
18:22:44|61130.01
18:22:45|61131.99
18:22:46|61130.02
18:22:47|61130.02
18:22:48|61130.03
18:22:49|61130.09
18:22:50|61130.07
18:22:51|61130.06
18:22:52|61128.28
18:22:53|61127.09
18:22:54|61125.
18:22:55|61124.65
18:22:57|61125.01
18:22:58|61130.07
18:22:59|61130.08
18:23:00|61128.28
18:23:01|61127.07
18:23:02|61131.34
18:23:02|61135.52
18:23:04|61131.35
18:23:05|61134.87
18:23:06|61137.48
18:23:07|61135.07
18:23:07|61133.01
18:23:09|61133.01
18:23:10|61133.06
18:23:10|61136.47
18:23:12|61143.67
18:23:12|61139.01
18:23:13|61139.01
18:23:15|61133.06
18:23:15|61133.06
18:23:17|61135.7
18:23:18|61135.71
18:23:19|61135.71
18:23:19|61135.7
18:23:20|61135.7
18:23:21|61137.89
18:23:22|61134.16
18:23:24|61136.67
18:23:25|61136.67
18:23:27|61133.08
18:23:28|61134.91
18:23:30|61130.01
18:23:31|61137.9
18:23:33|61137.89
18:23:34|61137.91
18:23:36|61137.9
18:23:36|61130.
18:23:38|61125.02
18:23:38|61125.02
18:23:39|61119.5
18:23:40|61121.1
18:23:41|61124.63
18:23:43|61117.57
18:23:43|61122.82
18:23:44|61124.64
18:23:45|61124.64
18:23:47|61124.63
18:23:48|61126.64
18:23:49|61126.64
18:23:50|61126.65
18:23:51|61126.64
18:23:52|61126.8
18:23:53|61130.68
18:23:54|61128.55
18:23:55|61130.39
18:23:56|61126.65
18:23:57|61126.64
18:23:58|61126.64
18:23:59|61126.61
18:24:01|61126.61
18:24:01|61134.9
18:24:02|61139.01
18:24:03|61136.01
18:24:04|61133.11
18:24:05|61131.56
18:24:06|61131.56
18:24:07|61131.58
18:24:08|61135.46
18:24:09|61135.48
18:24:10|61133.12
18:24:12|61136.25
18:24:13|61137.11
18:24:13|61135.47
18:24:15|61135.48
18:24:17|61144.
18:24:18|61144.94
18:24:18|61141.98
18:24:20|61141.99
18:24:20|61142.06
18:24:22|61141.98
18:24:23|61141.98
18:24:24|61141.98
18:24:25|61141.98
18:24:26|61141.98
18:24:28|61141.98
18:24:29|61141.98
18:24:30|61141.99
18:24:32|61141.98
18:24:33|61141.98
18:24:34|61141.98
18:24:35|61141.98
18:24:36|61141.99
18:24:37|61141.99
18:24:38|61141.98
18:24:39|61141.99
18:24:40|61141.98
18:24:41|61141.99
18:24:42|61138.31
18:24:43|61119.9
18:24:44|61117.7
18:24:45|61117.71
18:24:45|61117.71
18:24:47|61117.7
18:24:47|61123.74
18:24:50|61123.74
18:24:51|61104.94
18:24:52|61106.98
18:24:52|61109.66
18:24:55|61108.89
18:24:55|61109.66
18:24:56|61100.01
18:24:57|61092.92
18:24:58|61090.01
18:24:59|61090.
18:25:00|61083.99
18:25:01|61113.89
18:25:02|61134.03
18:25:03|61139.15
18:25:05|61139.16
18:25:05|61134.46
18:25:06|61134.46
18:25:07|61134.47
18:25:08|61119.55
18:25:09|61119.55
18:25:10|61101.41
18:25:11|61101.44
18:25:12|61101.43
18:25:13|61093.03
18:25:17|61079.1
18:25:18|61079.11
18:25:18|61075.97
18:25:19|61070.
18:25:20|61070.
18:25:21|61070.
18:25:22|61070.
18:25:23|61070.01
18:25:24|61060.24
18:25:25|61058.69
18:25:26|61058.7
18:25:28|61057.26
18:25:29|61061.95
18:25:31|61058.48
18:25:32|61051.58
18:25:33|61049.72
18:25:34|61046.76
18:25:35|61042.3
18:25:36|61036.63
18:25:37|61034.94
18:25:38|61034.95
18:25:38|61030.02
18:25:40|61029.49
18:25:42|61022.81
18:25:42|61020.71
18:25:43|61020.7
18:25:44|61035.19
18:25:45|61040.96
18:25:47|61040.95
18:25:47|61040.95
18:25:50|61040.23
18:25:50|61035.57
18:25:51|61031.28
18:25:52|61037.4
18:25:53|61037.39
18:25:54|61037.4
18:25:55|61037.39
18:25:56|61037.4
18:25:57|61037.4
18:25:59|61032.85
18:25:59|61032.84
18:26:00|61032.84
18:26:01|61032.84
18:26:02|61030.08
18:26:03|61030.08
18:26:04|61030.07
18:26:05|61030.08
18:26:06|61030.08
18:26:07|61034.69
18:26:08|61034.95
18:26:09|61034.7
18:26:11|61069.53
18:26:12|61056.53
18:26:13|61056.53
18:26:13|61048.05
18:26:15|61038.22
18:26:15|61045.99
18:26:17|61048.29
18:26:18|61049.46
18:26:19|61049.94
18:26:19|61048.57
18:26:20|61053.23
18:26:21|61057.99
18:26:23|61053.27
18:26:24|61049.37
18:26:25|61049.36
18:26:26|61049.36
18:26:27|61043.09
18:26:28|61043.09
18:26:30|61043.09
18:26:31|61038.22
18:26:32|61047.98
18:26:34|61044.58
18:26:36|61048.99
18:26:37|61048.98
18:26:37|61048.98
18:26:39|61004.39
18:26:40|61004.38
18:26:41|61001.02
18:26:42|61001.01
18:26:42|61001.02
18:26:45|61001.02
18:26:46|61015.86
18:26:46|61013.64
18:26:47|61013.64
18:26:48|61011.53
18:26:49|61007.4
18:26:51|61007.4
18:26:52|61007.4
18:26:53|61007.4
18:26:54|61007.4
18:26:55|61007.39
18:26:56|61007.39
18:26:57|61007.39
18:26:58|61006.23
18:26:59|61002.78
18:27:00|61002.77
18:27:00|60980.85
18:27:02|60980.86
18:27:03|60989.85
18:27:04|60989.86
18:27:05|60989.85
18:27:06|60989.86
18:27:08|60987.35
18:27:08|60989.85
18:27:09|60989.45
18:27:10|60977.36
18:27:11|60977.36
18:27:12|60975.04
18:27:13|60983.59
18:27:14|60983.27
18:27:15|60983.29
18:27:16|60978.82
18:27:17|60983.29
18:27:18|60998.14
18:27:19|60992.78
18:27:20|60991.
18:27:21|60991.
18:27:22|60986.5
18:27:23|60983.06
18:27:24|60983.06
18:27:25|60981.23
18:27:26|60981.24
18:27:27|60981.25
18:27:28|60986.69
18:27:30|60993.87
18:27:31|60991.
18:27:32|60990.58
18:27:33|60990.76
18:27:35|60990.05
18:27:35|60990.05
18:27:36|60990.05
18:27:37|60990.05
18:27:38|60990.06
18:27:40|60971.07
18:27:40|60972.68
18:27:42|60972.69
18:27:43|60972.68
18:27:44|60972.69
18:27:45|60972.69
18:27:45|60956.29
18:27:47|60956.28
18:27:48|60956.29
18:27:49|60956.28
18:27:50|60956.29
18:27:52|60956.31
18:27:52|60956.3
18:27:54|60967.99
18:27:55|60966.3
18:27:55|60969.85
18:27:56|60971.86
18:27:57|60971.82
18:27:59|60965.78
18:28:01|60965.79
18:28:01|60972.25
18:28:02|60972.24
18:28:03|60972.25
18:28:04|60972.24
18:28:06|60972.24
18:28:07|60968.58
18:28:09|60973.44
18:28:10|60973.16
18:28:11|60972.02
18:28:13|60960.03
18:28:14|60963.44
18:28:15|60958.29
18:28:16|60967.54
18:28:17|60962.27
18:28:18|60967.87
18:28:19|60969.86
18:28:21|60969.84
18:28:22|60967.01
18:28:22|60972.19
18:28:24|60972.17
18:28:25|60972.17
18:28:26|60967.32
18:28:26|60972.16
18:28:28|60961.24
18:28:29|60961.26
18:28:29|60964.09
18:28:32|60967.83
18:28:33|60964.56
18:28:34|60963.98
18:28:35|60959.23
18:28:36|60960.96
18:28:38|60960.94
18:28:39|60960.95
18:28:40|60966.
18:28:41|60966.43
18:28:43|60966.43
18:28:44|60966.01
18:28:45|60966.
18:28:46|60966.43
18:28:48|60987.21
18:28:48|60992.77
18:28:50|60992.77
18:28:50|60992.75
18:28:51|60989.12
18:28:52|60976.25
18:28:54|60973.33
18:28:55|60973.03
18:28:56|60965.87
18:28:57|60965.01
18:28:58|60965.01
18:28:59|60964.32
18:29:00|60964.32
18:29:01|60965.85
18:29:02|60965.85
18:29:03|60965.86
18:29:04|60966.42
18:29:06|60966.43
18:29:07|60980.57
18:29:07|60982.78
18:29:08|60993.69
18:29:10|60999.99
18:29:11|60999.99
18:29:11|60993.32
18:29:13|60993.34
18:29:13|60998.76
18:29:15|60998.76
18:29:15|60995.32
18:29:17|61003.99
18:29:17|61007.38
18:29:18|61007.39
18:29:20|61007.39
18:29:21|61007.38
18:29:22|61007.4
18:29:22|61007.39
18:29:23|61007.39
18:29:24|60998.76
18:29:26|60993.66
18:29:26|60986.56
18:29:27|60983.09
18:29:28|60983.09
18:29:30|60983.09
18:29:30|60983.09
18:29:32|60986.63
18:29:33|60989.
18:29:35|60992.75
18:29:35|60992.75
18:29:38|60986.36
18:29:38|60988.17
18:29:40|60990.21
18:29:40|60990.21
18:29:41|60992.72
18:29:42|60992.72
18:29:43|60998.
18:29:45|60998.44
18:29:45|60998.43
18:29:46|60998.76
18:29:47|60998.77
18:29:48|61001.29
18:29:49|60998.44
18:29:50|60989.1
18:29:51|60989.11
18:29:52|60989.11
18:29:53|60989.11
18:29:54|60989.11
18:29:55|60989.11
18:29:56|60989.11
18:29:57|60989.1
18:29:58|60989.1
18:29:59|60988.38
18:30:00|60988.62
18:30:01|60988.61
18:30:02|60988.61
18:30:03|60988.62
18:30:04|60986.16
18:30:05|60985.25
18:30:06|60994.61
18:30:07|60994.6
18:30:08|60984.02
18:30:10|60975.79
18:30:11|60994.38
18:30:12|60994.38
18:30:13|60997.12
18:30:14|60991.9
18:30:15|60995.87
18:30:16|60995.87
18:30:17|60995.86
18:30:18|60995.86
18:30:19|60995.86
18:30:20|60995.86
18:30:21|60995.86
18:30:22|60991.43
18:30:23|60991.42
18:30:24|60987.29
18:30:25|60987.26
18:30:26|60987.25
18:30:27|60987.24
18:30:28|60987.24
18:30:29|60987.24
18:30:30|60987.4
18:30:31|60990.29
18:30:32|60990.29
18:30:34|60990.29
18:30:35|60994.83
18:30:37|60995.8
18:30:38|60995.87
18:30:39|60999.99
18:30:40|60999.98
18:30:41|60996.63
18:30:42|61000.
18:30:43|61000.
18:30:45|60999.99
18:30:45|60999.2
18:30:46|60996.4
18:30:47|60996.4
18:30:48|60996.4
18:30:49|60996.41
18:30:50|60985.56
18:30:51|60985.55
18:30:52|60985.55
18:30:53|60979.77
18:30:54|60977.3
18:30:55|60977.29
18:30:56|60989.49
18:30:57|60985.11
18:30:58|60985.12
18:30:59|60985.11
18:31:00|60985.15
18:31:01|60985.15
18:31:02|60985.16
18:31:03|60985.16
18:31:04|60985.16
18:31:05|60985.16
18:31:06|60981.47
18:31:07|60989.41
18:31:08|60991.68
18:31:09|60990.15
18:31:10|60990.14
18:31:11|60990.15
18:31:12|60985.11
18:31:13|60985.12
18:31:14|60985.12
18:31:15|60985.16
18:31:17|60985.15
18:31:18|60985.16
18:31:18|60992.05
18:31:19|60992.13
18:31:20|60992.22
18:31:22|60992.21
18:31:22|60996.28
18:31:23|60989.99
18:31:24|60990.
18:31:25|60990.
18:31:26|60990.
18:31:28|60992.21
18:31:28|60996.78
18:31:29|60995.85
18:31:30|60995.84
18:31:31|60996.9
18:31:32|60994.56
18:31:34|60994.55
18:31:36|60999.12
18:31:37|60999.56
18:31:38|60999.55
18:31:39|60999.55
18:31:41|61013.33
18:31:43|61022.81
18:31:43|61024.34
18:31:44|61024.34
18:31:46|61024.34
18:31:46|61021.06
18:31:47|61014.22
18:31:48|61014.21
18:31:49|61014.21
18:31:50|61025.16
18:31:51|61025.16
18:31:53|61027.11
18:31:54|61035.17
18:31:55|61032.65
18:31:56|61035.18
18:31:57|61040.73
18:31:58|61027.1
18:31:59|61027.11
18:32:00|61027.11
18:32:01|61032.64
18:32:02|61032.64
18:32:02|61038.32
18:32:03|61042.76
18:32:05|61041.6
18:32:06|61041.6
18:32:08|61041.59
18:32:08|61044.28
18:32:09|61045.16
18:32:11|61041.6
18:32:11|61030.89
18:32:12|61035.2
18:32:14|61040.
18:32:15|61040.
18:32:16|61040.01
18:32:17|61031.21
18:32:18|61031.2
18:32:19|61032.94
18:32:20|61039.67
18:32:22|61038.5
18:32:22|61038.5
18:32:23|61037.66
18:32:24|61032.22
18:32:26|61032.22
18:32:26|61027.11
18:32:28|61028.04
18:32:29|61027.1
18:32:30|61008.52
18:32:31|61008.53
18:32:32|61008.52
18:32:33|61008.52
18:32:34|61002.24
18:32:35|61002.25
18:32:37|61008.53
18:32:39|61002.81
18:32:39|61000.9
18:32:41|61006.6
18:32:42|61006.7
18:32:43|60995.87
18:32:44|60989.98
18:32:44|60996.09
18:32:45|60983.58
18:32:48|60983.41
18:32:49|60981.45
18:32:50|60981.45
18:32:51|60973.01
18:32:52|60968.61
18:32:53|60967.68
18:32:54|60967.68
18:32:55|60967.67
18:32:56|60967.67
18:32:57|60967.67
18:32:59|60971.55
18:32:59|60972.25
18:33:01|60967.17
18:33:02|60967.21
18:33:03|60969.81
18:33:04|60966.06
18:33:04|60969.79
18:33:06|60969.02
18:33:07|60969.01
18:33:07|60969.02
18:33:09|60961.9
18:33:10|60961.89
18:33:10|60961.9
18:33:11|60960.95
18:33:13|60953.18
18:33:14|60952.93
18:33:15|60951.38
18:33:16|60951.38
18:33:16|60951.37
18:33:18|60951.37
18:33:19|60950.35
18:33:20|60950.35
18:33:20|60950.01
18:33:22|60950.99
18:33:23|60951.
18:33:23|60950.99
18:33:25|60951.
18:33:26|60950.37
18:33:27|60950.
18:33:28|60950.03
18:33:28|60950.02
18:33:30|60950.03
18:33:31|60950.03
18:33:32|60950.
18:33:33|60948.73
18:33:34|60948.72
18:33:34|60948.73
18:33:37|60948.73
18:33:38|60934.14
18:33:40|60934.14
18:33:40|60934.15
18:33:42|60919.57
18:33:43|60928.72
18:33:45|60928.98
18:33:46|60941.63
18:33:47|60938.82
18:33:48|60938.81
18:33:49|60939.57
18:33:50|60937.56
18:33:51|60937.56
18:33:52|60928.09
18:33:53|60931.78
18:33:53|60919.14
18:33:55|60919.14
18:33:56|60920.1
18:33:57|60917.66
18:33:58|60912.36
18:33:59|60911.03
18:34:00|60915.35
18:34:01|60915.
18:34:02|60905.72
18:34:03|60910.66
18:34:04|60904.83
18:34:05|60903.08
18:34:06|60903.07
18:34:07|60910.62
18:34:08|60910.65
18:34:10|60900.01
18:34:10|60880.49
18:34:11|60897.46
18:34:12|60899.99
18:34:14|60900.
18:34:15|60899.99
18:34:16|60899.99
18:34:17|60899.96
18:34:18|60899.95
18:34:19|60899.96
18:34:20|60899.96
18:34:21|60899.95
18:34:22|60899.99
18:34:23|60900.
18:34:24|60867.92
18:34:25|60867.93
18:34:27|60899.99
18:34:27|60897.4
18:34:29|60899.61
18:34:29|60899.62
18:34:30|60896.79
18:34:32|60897.4
18:34:32|60895.2
18:34:33|60897.4
18:34:35|60897.88
18:34:36|60894.25
18:34:37|60899.05
18:34:39|60896.14
18:34:39|60898.99
18:34:40|60899.
18:34:42|60899.05
18:34:43|60899.04
18:34:44|60898.99
18:34:46|60900.
18:34:47|60900.
18:34:48|60899.99
18:34:49|60900.
18:34:50|60900.02
18:34:51|60912.5
18:34:52|60902.15
18:34:53|60876.81
18:34:54|60871.66
18:34:55|60882.68
18:34:56|60875.05
18:34:57|60871.
18:34:58|60870.99
18:34:59|60880.61
18:35:00|60883.34
18:35:01|60888.57
18:35:02|60899.01
18:35:02|60871.
18:35:04|60869.81
18:35:05|60861.55
18:35:06|60866.99
18:35:07|60872.
18:35:08|60872.
18:35:08|60866.76
18:35:10|60868.94
18:35:11|60861.99
18:35:12|60859.86
18:35:13|60859.85
18:35:14|60864.
18:35:15|60872.99
18:35:15|60874.38
18:35:17|60878.62
18:35:17|60879.99
18:35:19|60875.86
18:35:20|60875.82
18:35:21|60879.39
18:35:21|60879.54
18:35:23|60879.54
18:35:24|60879.54
18:35:25|60899.01
18:35:26|60899.02
18:35:26|60899.02
18:35:28|60899.01
18:35:29|60899.02
18:35:29|60899.02
18:35:31|60894.62
18:35:31|60894.62
18:35:32|60894.63
18:35:34|60894.62
18:35:35|60901.96
18:35:35|60901.96
18:35:37|60899.01
18:35:38|60905.08
18:35:39|60906.1
18:35:40|60906.09
18:35:41|60905.08
18:35:43|60906.1
18:35:43|60920.72
18:35:44|60920.72
18:35:45|60922.4
18:35:46|60929.99
18:35:47|60929.99
18:35:48|60930.
18:35:49|60929.99
18:35:50|60929.99
18:35:51|60930.
18:35:52|60929.99
18:35:53|60910.01
18:35:54|60910.01
18:35:56|60929.98
18:35:57|60931.37
18:35:58|60928.78
18:35:59|60929.99
18:36:00|60932.33
18:36:01|60920.66
18:36:01|60921.84
18:36:03|60921.85
18:36:04|60927.93
18:36:05|60929.96
18:36:06|60927.93
18:36:08|60927.93
18:36:08|60924.14
18:36:10|60921.31
18:36:10|60921.66
18:36:11|60925.23
18:36:13|60925.23
18:36:13|60919.83
18:36:14|60919.84
18:36:15|60921.84
18:36:17|60927.03
18:36:17|60927.03
18:36:18|60927.03
18:36:19|60930.
18:36:20|60930.
18:36:22|60930.
18:36:22|60930.
18:36:24|60929.99
18:36:24|60939.21
18:36:25|60885.78
18:36:26|60891.08
18:36:27|60890.6
18:36:28|60891.08
18:36:30|60937.31
18:36:30|60949.99
18:36:31|60914.76
18:36:33|60892.74
18:36:33|60901.78
18:36:35|60901.77
18:36:35|60906.98
18:36:36|60913.06
18:36:37|60917.87
18:36:39|60917.87
18:36:40|60917.87
18:36:42|60917.88
18:36:44|60906.36
18:36:44|60910.42
18:36:46|60901.78
18:36:48|60901.78
18:36:48|60913.11
18:36:49|60907.65
18:36:50|60911.83
18:36:51|60913.12
18:36:52|60916.15
18:36:53|60916.15
18:36:54|60916.15
18:36:55|60916.19
18:36:56|60920.65
18:36:57|60920.65
18:36:58|60920.66
18:36:59|60920.66
18:37:00|60920.65
18:37:01|60920.66
18:37:02|60920.66
18:37:03|60906.53
18:37:04|60906.53
18:37:05|60909.47
18:37:06|60909.46
18:37:07|60909.46
18:37:08|60909.46
18:37:09|60909.46
18:37:10|60909.46
18:37:11|60901.78
18:37:12|60900.
18:37:13|60892.75
18:37:14|60892.74
18:37:15|60892.75
18:37:16|60892.75
18:37:17|60892.75
18:37:18|60892.75
18:37:19|60895.79
18:37:20|60895.8
18:37:21|60887.04
18:37:22|60895.8
18:37:23|60895.8
18:37:24|60895.81
18:37:25|60895.77
18:37:26|60895.76
18:37:27|60895.76
18:37:28|60888.28
18:37:29|60893.83
18:37:30|60895.8
18:37:31|60895.81
18:37:32|60897.4
18:37:33|60897.41
18:37:34|60899.99
18:37:35|60895.81
18:37:36|60895.81
18:37:37|60895.76
18:37:38|60890.59
18:37:40|60887.13
18:37:42|60887.12
18:37:43|60875.64
18:37:45|60875.63
18:37:46|60875.63
18:37:47|60875.63
18:37:48|60873.18
18:37:49|60868.17
18:37:50|60868.17
18:37:51|60868.16
18:37:52|60868.16
18:37:53|60868.17
18:37:54|60868.17
18:37:55|60873.17
18:37:56|60870.79
18:37:57|60870.78
18:37:58|60870.76
18:37:59|60871.99
18:38:00|60864.98
18:38:01|60864.98
18:38:02|60864.97
18:38:04|60864.97
18:38:05|60864.98
18:38:06|60858.7
18:38:07|60864.97
18:38:07|60864.97
18:38:09|60864.97
18:38:09|60864.96
18:38:11|60870.75
18:38:11|60870.75
18:38:12|60870.76
18:38:13|60887.13
18:38:14|60895.77
18:38:15|60896.83
18:38:16|60896.83
18:38:18|60890.71
18:38:19|60890.76
18:38:19|60890.76
18:38:20|60890.76
18:38:21|60897.28
18:38:23|60882.91
18:38:23|60878.27
18:38:24|60865.3
18:38:26|60874.19
18:38:26|60872.06
18:38:27|60877.43
18:38:28|60877.43
18:38:30|60877.44
18:38:30|60877.44
18:38:31|60873.03
18:38:33|60870.25
18:38:33|60875.51
18:38:34|60865.14
18:38:35|60877.42
18:38:36|60878.8
18:38:37|60873.78
18:38:39|60874.57
18:38:40|60874.56
18:38:41|60874.56
18:38:42|60887.12
18:38:43|60887.11
18:38:44|60756.95
18:38:45|60678.51
18:38:46|60627.34
18:38:47|60524.9
18:38:48|60422.26
18:38:49|60270.
18:38:51|60115.01
18:38:52|60034.01
18:38:52|59928.
18:38:53|59800.
18:38:55|59700.
18:38:56|59001.
18:38:57|59099.99
18:38:58|59016.86
18:38:59|58853.99
18:39:00|58887.11
18:39:01|58657.54
18:39:02|58715.59
18:39:03|58476.97
18:39:04|58539.51
18:39:05|58591.51
18:39:06|58518.87
18:39:07|58471.62
18:39:09|58317.63
18:39:09|58568.01
18:39:11|58380.16
18:39:11|58508.18
18:39:12|58376.15
18:39:13|58482.99
18:39:15|58356.91
18:39:15|58429.65
18:39:16|58468.58
18:39:17|58402.01
18:39:19|58445.29
18:39:19|58635.16
18:39:20|58422.89
18:39:22|58514.94
18:39:22|58409.16
18:39:23|58249.96
18:39:24|58245.81
18:39:25|58301.74
18:39:26|58269.66
18:39:27|58405.46
18:39:28|58518.82
18:39:29|58430.84
18:39:30|58484.88
18:39:31|58525.24
18:39:32|58554.78
18:39:33|58433.13
18:39:34|58386.24
18:39:35|58433.83
18:39:36|58335.24
18:39:38|58305.02
18:39:39|58285.7
18:39:40|58464.16
18:39:40|58337.02
18:39:41|58398.93
18:39:44|58343.2
18:39:45|58384.42
18:39:47|58317.79
18:39:48|58138.99
18:39:49|58179.45
18:39:50|58112.31
18:39:51|58083.96
18:39:51|58000.
18:39:53|58000.31
18:39:55|58027.85
18:39:56|57927.02
18:39:57|57857.29
18:39:58|57888.38
18:39:59|57859.91
18:40:01|57911.6
18:40:01|58028.79
18:40:02|58154.15
18:40:03|58156.41
18:40:04|58259.59
18:40:05|58373.17
18:40:06|58457.01
18:40:07|58447.35
18:40:08|58437.08
18:40:09|58425.92
18:40:10|58393.27
18:40:11|58454.24
18:40:12|58352.16
18:40:13|58206.91
18:40:14|58238.53
18:40:15|58215.75
18:40:16|58158.31
18:40:17|58121.06
18:40:18|58124.25
18:40:19|58195.69
18:40:20|58196.83
18:40:21|58315.24
18:40:22|58347.43
18:40:23|58318.68
18:40:24|58397.51
18:40:26|58534.06
18:40:26|58544.6
18:40:28|58539.62
18:40:29|58515.
18:40:29|58592.81
18:40:31|58605.98
18:40:32|58699.13
18:40:33|58667.37
18:40:33|58654.82
18:40:34|58686.59
18:40:35|58823.22
18:40:37|58883.87
18:40:38|59012.56
18:40:38|59082.59
18:40:40|59059.7
18:40:41|58934.63
18:40:42|58891.93
18:40:44|58887.04
18:40:45|58800.
18:40:46|58808.44
18:40:48|58912.6
18:40:49|59060.11
18:40:49|59136.
18:40:50|59216.76
18:40:53|59168.08
18:40:53|59060.1
18:40:54|58937.56
18:40:55|59056.31
18:40:56|59073.46
18:40:57|59137.18
18:40:58|59162.65
18:40:59|59081.65
18:41:00|59026.17
18:41:01|58984.32
18:41:02|59018.92
18:41:03|59112.53
18:41:04|59165.95
18:41:05|59271.25
18:41:06|59298.39
18:41:07|59310.82
18:41:08|59186.62
18:41:09|59206.95
18:41:11|59187.77
18:41:11|59157.71
18:41:12|59149.47
18:41:13|59182.34
18:41:14|59283.77
18:41:15|59478.73
18:41:16|59298.
18:41:17|59318.77
18:41:18|59285.43
18:41:19|59264.09
18:41:20|59169.27
18:41:21|59161.34
18:41:22|59162.26
18:41:23|59124.9
18:41:24|59086.39
18:41:25|59077.83
18:41:26|59113.09
18:41:27|59030.26
18:41:28|58964.44
18:41:29|59107.05
18:41:30|59123.84
18:41:31|59240.49
18:41:32|59353.98
18:41:33|59292.52
18:41:34|59216.16
18:41:35|59152.17
18:41:36|59186.4
18:41:37|59304.2
18:41:39|59390.56
18:41:40|59377.33
18:41:41|59337.17
18:41:41|59326.34
18:41:43|59350.38
18:41:45|59421.94
18:41:45|59436.24
18:41:46|59468.71
18:41:48|59525.76
18:41:50|59468.08
18:41:51|59426.
18:41:52|59499.77
18:41:52|59559.99
18:41:53|59537.16
18:41:54|59499.75
18:41:55|59485.52
18:41:56|59515.98
18:41:57|59499.76
18:41:58|59498.2
18:42:00|59570.49
18:42:01|59542.72
18:42:01|59530.01
18:42:03|59573.29
18:42:04|59584.57
18:42:04|59608.76
18:42:06|59616.66
18:42:07|59616.81
18:42:08|59644.26
18:42:09|59647.73
18:42:10|59539.83
18:42:11|59505.23
18:42:12|59544.01
18:42:13|59397.55
18:42:14|59350.
18:42:15|59439.52
18:42:16|59509.54
18:42:17|59577.77
18:42:18|59631.87
18:42:19|59707.44
18:42:19|59778.43
18:42:21|59684.72
18:42:22|59599.74
18:42:23|59507.23
18:42:24|59539.02
18:42:25|59644.54
18:42:26|59731.87
18:42:27|59670.6
18:42:28|59731.74
18:42:29|59762.98
18:42:30|59788.44
18:42:31|59809.12
18:42:32|59777.99
18:42:33|59664.07
18:42:34|59748.33
18:42:35|59811.39
18:42:36|59775.15
18:42:37|59761.62
18:42:38|59716.61
18:42:39|59689.37
18:42:40|59652.8
18:42:40|59655.45
18:42:41|59574.99
18:42:43|59578.59
18:42:44|59551.92
18:42:46|59601.58
18:42:47|59561.05
18:42:49|59582.17
18:42:50|59599.17
18:42:52|59573.78
18:42:54|59480.7
18:42:54|59569.32
18:42:55|59539.
18:42:57|59565.79
18:42:58|59541.12
18:42:58|59483.44
18:42:59|59356.41
18:43:00|59304.59
18:43:01|59457.44
18:43:02|59441.73
18:43:03|59438.74
18:43:04|59458.49
18:43:05|59360.64
18:43:06|59331.85
18:43:07|59433.87
18:43:08|59365.3
18:43:09|59385.88
18:43:10|59386.6
18:43:11|59355.76
18:43:12|59369.59
18:43:13|59283.91
18:43:14|59302.26
18:43:15|59302.49
18:43:16|59344.68
18:43:17|59313.62
18:43:18|59363.76
18:43:19|59370.67
18:43:20|59324.18
18:43:21|59312.88
18:43:22|59352.22
18:43:23|59312.11
18:43:24|59264.95
18:43:25|59277.24
18:43:26|59264.81
18:43:27|59273.63
18:43:28|59275.17
18:43:29|59239.02
18:43:30|59294.64
18:43:31|59303.
18:43:32|59275.34
18:43:33|59306.66
18:43:34|59330.75
18:43:35|59300.
18:43:36|59344.41
18:43:37|59344.94
18:43:38|59339.23
18:43:39|59275.85
18:43:40|59275.92
18:43:41|59300.
18:43:42|59343.66
18:43:43|59328.61
18:43:44|59349.99
18:43:46|59378.13
18:43:48|59344.46
18:43:49|59362.38
18:43:51|59408.15
18:43:52|59401.05
18:43:53|59378.95
18:43:54|59341.38
18:43:55|59370.16
18:43:56|59338.31
18:43:57|59326.09
18:43:58|59327.45
18:43:59|59331.84
18:44:00|59326.11
18:44:01|59324.
18:44:02|59335.11
18:44:04|59326.8
18:44:05|59344.45
18:44:06|59362.53
18:44:07|59289.77
18:44:08|59314.44
18:44:09|59309.42
18:44:10|59200.01
18:44:11|59166.67
18:44:12|59098.36
18:44:13|59166.95
18:44:14|59246.4
18:44:15|59262.1
18:44:16|59177.26
18:44:17|59119.35
18:44:18|59099.19
18:44:19|59129.4
18:44:20|59067.86
18:44:21|59038.38
18:44:22|59084.58
18:44:23|59086.53
18:44:24|59086.09
18:44:25|59103.07
18:44:26|59099.97
18:44:27|59118.91
18:44:28|59113.77
18:44:29|59147.99
18:44:30|59158.98
18:44:31|59187.03
18:44:32|59146.45
18:44:33|59116.53
18:44:34|59125.88
18:44:35|59169.2
18:44:36|59186.67
18:44:37|59174.07
18:44:38|59224.
18:44:39|59245.66
18:44:40|59235.
18:44:41|59228.45
18:44:42|59204.08
18:44:43|59161.08
18:44:44|59082.23
18:44:45|59089.93
18:44:46|59151.39
18:44:47|59150.44
18:44:49|59130.74
18:44:50|59081.61
18:44:51|59092.59
18:44:52|59115.99
18:44:53|59090.6
18:44:54|59083.94
18:44:55|59108.57
18:44:57|59129.94
18:44:58|59163.02
18:44:59|59150.08
18:45:00|59153.46
18:45:01|59101.76
18:45:03|59053.03
18:45:03|59070.
18:45:04|59124.67
18:45:05|59105.05
18:45:06|59108.82
18:45:08|59124.77
18:45:08|59100.05
18:45:10|59148.22
18:45:10|59161.7
18:45:11|59199.5
18:45:13|59203.38
18:45:13|59222.04
18:45:15|59196.88
18:45:16|59242.32
18:45:17|59276.62
18:45:17|59290.27
18:45:19|59287.26
18:45:19|59275.06
18:45:21|59230.57
18:45:22|59336.26
18:45:23|59239.1
18:45:24|59267.78
18:45:25|59247.37
18:45:26|59296.17
18:45:27|59247.64
18:45:28|59275.47
18:45:29|59272.19
18:45:30|59353.25
18:45:31|59431.75
18:45:32|59541.78
18:45:33|59593.25
18:45:34|59626.72
18:45:35|59559.55
18:45:36|59455.46
18:45:37|59455.49
18:45:38|59556.71
18:45:39|59424.49
18:45:40|59365.
18:45:41|59460.14
18:45:42|59492.13
18:45:43|59503.4
18:45:44|59505.85
18:45:45|59529.21
18:45:46|59526.19
18:45:47|59515.78
18:45:49|59498.38
18:45:51|59498.89
18:45:52|59453.04
18:45:53|59438.07
18:45:55|59480.81
18:45:56|59515.78
18:45:57|59487.34
18:45:58|59435.26
18:45:58|59462.8
18:46:00|59489.78
18:46:01|59466.57
18:46:03|59475.92
18:46:04|59416.77
18:46:05|59463.14
18:46:06|59465.01
18:46:07|59403.
18:46:08|59432.13
18:46:09|59432.57
18:46:10|59460.9
18:46:11|59432.47
18:46:12|59477.96
18:46:14|59492.97
18:46:15|59455.21
18:46:16|59457.7
18:46:16|59470.59
18:46:17|59456.84
18:46:18|59482.47
18:46:20|59456.27
18:46:21|59482.08
18:46:21|59485.9
18:46:22|59451.
18:46:24|59456.52
18:46:24|59454.91
18:46:26|59463.86
18:46:26|59422.23
18:46:28|59426.63
18:46:29|59429.78
18:46:30|59422.37
18:46:30|59424.6
18:46:31|59433.63
18:46:32|59437.5
18:46:33|59432.54
18:46:34|59411.64
18:46:36|59423.18
18:46:36|59408.2
18:46:38|59426.16
18:46:39|59439.29
18:46:40|59457.69
18:46:41|59468.17
18:46:42|59462.08
18:46:43|59466.26
18:46:44|59468.23
18:46:45|59475.55
18:46:46|59488.31
18:46:47|59441.81
18:46:49|59441.8
18:46:51|59416.52
18:46:52|59339.26
18:46:53|59332.32
18:46:55|59365.46
18:46:55|59354.5
18:46:57|59363.61
18:46:57|59380.2
18:46:58|59387.88
18:46:59|59389.95
18:47:00|59386.13
18:47:01|59340.21
18:47:02|59332.43
18:47:03|59339.52
18:47:04|59350.35
18:47:05|59379.17
18:47:06|59344.75
18:47:07|59387.69
18:47:08|59395.06
18:47:09|59379.17
18:47:10|59389.66
18:47:11|59401.5
18:47:12|59367.01
18:47:13|59367.03
18:47:15|59367.04
18:47:15|59348.97
18:47:16|59325.01
18:47:17|59319.37
18:47:18|59328.2
18:47:19|59265.03
18:47:20|59263.88
18:47:21|59276.78
18:47:22|59291.09
18:47:23|59279.15
18:47:24|59299.99
18:47:25|59328.09
18:47:26|59326.46
18:47:27|59330.17
18:47:28|59305.35
18:47:29|59305.82
18:47:30|59322.91
18:47:31|59354.02
18:47:32|59353.
18:47:33|59355.55
18:47:34|59366.31
18:47:35|59370.
18:47:36|59363.48
18:47:37|59370.29
18:47:38|59379.99
18:47:39|59379.99
18:47:40|59380.
18:47:41|59446.73
18:47:42|59497.5
18:47:43|59505.51
18:47:44|59462.14
18:47:45|59474.91
18:47:46|59458.97
18:47:47|59508.54
18:47:48|59496.87
18:47:49|59484.55
18:47:51|59453.6
18:47:52|59511.34
18:47:53|59527.99
18:47:55|59540.
18:47:56|59524.69
18:47:57|59518.13
18:47:57|59532.22
18:47:59|59536.43
18:48:01|59527.85
18:48:01|59560.5
18:48:02|59555.78
18:48:03|59569.99
18:48:05|59582.73
18:48:05|59557.25
18:48:06|59581.34
18:48:07|59548.93
18:48:08|59587.4
18:48:10|59620.44
18:48:10|59643.99
18:48:12|59678.85
18:48:13|59634.7
18:48:14|59641.71
18:48:15|59647.26
18:48:16|59642.15
18:48:16|59634.82
18:48:18|59619.6
18:48:19|59666.7
18:48:20|59679.51
18:48:21|59681.85
18:48:22|59696.46
18:48:23|59721.37
18:48:24|59706.98
18:48:25|59723.94
18:48:26|59750.04
18:48:27|59732.77
18:48:28|59724.41
18:48:29|59719.56
18:48:29|59718.23
18:48:31|59740.3
18:48:32|59571.55
18:48:33|59587.86
18:48:34|59647.99
18:48:35|59650.08
18:48:36|59654.19
18:48:37|59671.6
18:48:38|59656.58
18:48:39|59653.04
18:48:41|59680.52
18:48:41|59654.26
18:48:42|59696.84
18:48:43|59692.73
18:48:44|59667.64
18:48:45|59687.77
18:48:46|59685.73
18:48:48|59672.27
18:48:49|59673.94
18:48:49|59669.21
18:48:51|59686.
18:48:52|59673.36
18:48:54|59746.58
18:48:54|59761.24
18:48:56|59747.11
18:48:58|59771.97
18:48:58|59755.3
18:48:59|59779.58
18:49:00|59798.59
18:49:01|59769.4
18:49:03|59775.45
18:49:04|59764.11
18:49:05|59778.52
18:49:06|59789.37
18:49:07|59771.32
18:49:08|59769.89
18:49:09|59753.24
18:49:09|59778.69
18:49:11|59769.9
18:49:12|59788.96
18:49:12|59788.95
18:49:13|59792.46
18:49:15|59784.88
18:49:16|59780.77
18:49:16|59784.76
18:49:18|59780.81
18:49:19|59750.04
18:49:20|59778.66
18:49:21|59772.98
18:49:22|59788.48
18:49:23|59788.49
18:49:24|59805.36
18:49:25|59807.66
18:49:26|59800.46
18:49:27|59837.52
18:49:28|59828.05
18:49:29|59869.44
18:49:30|59884.21
18:49:30|59920.39
18:49:31|59874.62
18:49:32|59890.29
18:49:34|59868.01
18:49:35|59839.31
18:49:36|59888.1
18:49:37|59894.59
18:49:38|59890.62
18:49:38|59875.4
18:49:40|59862.29
18:49:41|59869.02
18:49:42|59894.6
18:49:43|60021.18
18:49:43|60107.58
18:49:45|60168.85
18:49:46|60124.85
18:49:47|60058.81
18:49:48|59990.86
18:49:49|59958.39
18:49:49|59908.28
18:49:51|59911.02
18:49:53|59993.2
18:49:54|59951.14
18:49:56|59935.93
18:49:56|59919.21
18:49:58|59924.91
18:49:59|59897.62
18:50:00|59910.99
18:50:01|59972.21
18:50:02|59888.66
18:50:04|59867.25
18:50:05|59880.98
18:50:06|59884.17
18:50:07|59873.6
18:50:08|59904.2
18:50:09|59897.01
18:50:09|59879.26
18:50:10|59905.63
18:50:11|59902.18
18:50:13|59869.87
18:50:14|59915.37
18:50:15|59902.37
18:50:16|59905.56
18:50:17|59906.29
18:50:18|59906.28
18:50:20|59894.35
18:50:21|59868.89
18:50:21|59896.17
18:50:22|59884.01
18:50:23|59879.77
18:50:24|59890.
18:50:25|59875.6
18:50:26|59869.95
18:50:27|59888.38
18:50:28|59887.58
18:50:29|59886.21
18:50:31|59881.1
18:50:31|59869.43
18:50:32|59868.12
18:50:33|59863.03
18:50:34|59803.64
18:50:36|59695.33
18:50:37|59692.51
18:50:37|59774.38
18:50:38|59800.9
18:50:39|59756.17
18:50:40|59803.68
18:50:41|59808.91
18:50:43|59881.23
18:50:44|59876.28
18:50:44|59846.97
18:50:46|59854.29
18:50:47|59861.81
18:50:47|59855.79
18:50:49|59843.18
18:50:50|59830.34
18:50:51|59821.87
18:50:51|59815.45
18:50:53|59803.82
18:50:55|59809.78
18:50:56|59804.99
18:50:58|59789.73
18:50:59|59775.75
18:51:00|59738.72
18:51:01|59748.47
18:51:02|59754.87
18:51:04|59704.59
18:51:04|59717.3
18:51:07|59726.76
18:51:08|59719.35
18:51:09|59745.79
18:51:09|59715.96
18:51:10|59749.71
18:51:11|59751.94
18:51:13|59742.51
18:51:14|59751.46
18:51:15|59763.
18:51:16|59774.09
18:51:17|59764.26
18:51:18|59762.31
18:51:19|59781.2
18:51:20|59797.99
18:51:21|59800.01
18:51:22|59828.6
18:51:23|59841.99
18:51:24|59862.27
18:51:25|59892.4
18:51:26|59897.48
18:51:27|59925.
18:51:28|59917.3
18:51:29|59929.62
18:51:30|59909.22
18:51:31|60022.01
18:51:32|60157.67
18:51:33|60257.61
18:51:34|60419.47
18:51:35|60508.98
18:51:36|60554.99
18:51:37|60596.52
18:51:38|60444.07
18:51:39|60303.77
18:51:40|60207.4
18:51:41|60057.21
18:51:42|59962.11
18:51:43|59863.35
18:51:45|59863.63
18:51:45|59960.26
18:51:47|60149.67
18:51:47|60356.74
18:51:48|60473.91
18:51:49|60323.
18:51:50|60212.51
18:51:52|60190.53
18:51:53|60336.75
18:51:55|60198.22
18:51:56|60371.63
18:51:57|60161.78
18:51:58|60080.11
18:51:59|60212.37
18:52:00|60223.14
18:52:02|60181.49
18:52:02|60126.47
18:52:03|60266.24
18:52:05|60138.87
18:52:06|60149.04
18:52:07|59986.84
18:52:08|60041.45
18:52:09|60155.31
18:52:10|60000.
18:52:11|60077.22
18:52:12|60034.18
18:52:13|60061.48
18:52:14|60021.81
18:52:15|60061.27
18:52:17|60091.45
18:52:17|60098.47
18:52:18|60179.96
18:52:19|60134.22
18:52:20|60142.43
18:52:21|60134.53
18:52:22|60147.15
18:52:23|60174.49
18:52:24|60217.34
18:52:26|60205.32
18:52:27|60200.
18:52:27|60224.46
18:52:28|60216.19
18:52:29|60171.8
18:52:31|60177.05
18:52:31|60134.79
18:52:32|60107.76
18:52:34|60178.79
18:52:34|60166.72
18:52:35|60168.25
18:52:37|60174.61
18:52:38|60128.96
18:52:39|60122.86
18:52:39|60114.46
18:52:40|60107.41
18:52:41|60074.75
18:52:43|60061.03
18:52:44|60106.77
18:52:45|60114.51
18:52:45|60152.67
18:52:47|60121.29
18:52:48|60157.14
18:52:49|60123.47
18:52:49|60147.22
18:52:50|60135.35
18:52:51|60129.83
18:52:52|60112.
18:52:53|60126.44
18:52:55|60119.08
18:52:57|60099.52
18:52:57|60071.43
18:52:58|60100.99
18:53:00|60092.68
18:53:01|60096.21
18:53:02|60096.21
18:53:03|60117.53
18:53:04|60141.13
18:53:05|60151.95
18:53:06|60123.42
18:53:07|60119.31
18:53:08|60177.14
18:53:09|60164.07
18:53:10|60058.38
18:53:11|60087.84
18:53:12|60089.61
18:53:13|60076.34
18:53:14|60088.97
18:53:15|60047.48
18:53:16|60090.07
18:53:17|60038.19
18:53:18|60063.59
18:53:19|60063.18
18:53:20|60031.3
18:53:21|60043.3
18:53:22|60049.84
18:53:23|60055.47
18:53:24|60060.87
18:53:25|60058.5
18:53:26|60088.54
18:53:27|60078.57
18:53:28|60093.39
18:53:30|60054.01
18:53:31|60065.2
18:53:32|60022.46
18:53:33|60029.96
18:53:34|60051.9
18:53:34|60028.81
18:53:36|60034.41
18:53:37|60004.46
18:53:38|60029.2
18:53:39|60046.88
18:53:40|60078.57
18:53:41|60061.13
18:53:42|60066.97
18:53:43|60095.63
18:53:43|60108.61
18:53:45|60106.88
18:53:46|60102.14
18:53:47|60108.78
18:53:47|60105.41
18:53:49|60119.
18:53:50|60108.78
18:53:51|60111.45
18:53:52|60111.45
18:53:53|60106.85
18:53:54|60121.48
18:53:55|60138.37
18:53:57|60184.7
18:53:58|60177.78
18:53:58|60199.99
18:54:00|60197.09
18:54:02|60205.36
18:54:03|60163.54
18:54:04|60223.99
18:54:05|60198.21
18:54:06|60204.9
18:54:08|60214.56
18:54:09|60214.72
18:54:10|60211.32
18:54:10|60231.9
18:54:11|60240.41
18:54:12|60263.14
18:54:13|60280.
18:54:14|60292.1
18:54:15|60323.
18:54:16|60301.9
18:54:17|60319.04
18:54:18|60325.14
18:54:19|60341.08
18:54:20|60298.86
18:54:21|60282.01
18:54:22|60320.68
18:54:23|60314.93
18:54:24|60348.59
18:54:26|60315.95
18:54:27|60294.18
18:54:28|60260.87
18:54:29|60259.13
18:54:30|60275.84
18:54:31|60288.42
18:54:32|60370.25
18:54:33|60359.29
18:54:34|60341.64
18:54:35|60360.64
18:54:36|60329.31
18:54:37|60340.89
18:54:38|60335.32
18:54:39|60370.24
18:54:40|60357.59
18:54:41|60376.47
18:54:42|60412.75
18:54:43|60400.38
18:54:44|60358.12
18:54:46|60388.89
18:54:47|60402.82
18:54:47|60406.73
18:54:49|60407.5
18:54:50|60389.5
18:54:50|60335.
18:54:51|60346.9
18:54:53|60315.8
18:54:54|60321.33
18:54:55|60298.83
18:54:55|60319.23
18:54:57|60343.85
18:54:58|60341.25
18:55:00|60350.1
18:55:01|60366.88
18:55:03|60376.46
18:55:04|60368.63
18:55:05|60368.65
18:55:07|60361.58
18:55:07|60349.51
18:55:08|60350.97
18:55:10|60267.99
18:55:10|60274.84
18:55:11|60247.55
18:55:12|60259.81
18:55:14|60255.93
18:55:14|60253.28
18:55:16|60258.6
18:55:17|60238.46
18:55:17|60266.96
18:55:19|60250.31
18:55:19|60223.01
18:55:21|60236.72
18:55:22|60213.83
18:55:23|60238.51
18:55:23|60226.55
18:55:24|60223.31
18:55:25|60229.79
18:55:27|60209.96
18:55:28|60137.29
18:55:28|60166.49
18:55:29|60195.91
18:55:30|60207.94
18:55:32|60193.28
18:55:33|60174.03
18:55:34|60164.01
18:55:34|60158.01
18:55:36|60120.7
18:55:36|60108.7
18:55:38|60105.26
18:55:39|60105.25
18:55:39|60085.08
18:55:40|60077.87
18:55:41|60090.
18:55:43|60077.98
18:55:43|60071.01
18:55:44|60088.42
18:55:45|60074.02
18:55:46|60106.99
18:55:47|60127.17
18:55:48|60127.25
18:55:49|60127.25
18:55:51|60146.41
18:55:51|60147.91
18:55:53|60128.21
18:55:53|60190.77
18:55:54|60200.72
18:55:56|60220.87
18:55:56|60238.48
18:55:58|60226.82
18:55:59|60182.08
18:56:01|60198.14
18:56:02|60160.43
18:56:03|60167.04
18:56:04|60217.12
18:56:05|60212.37
18:56:06|60200.07
18:56:07|60181.82
18:56:08|60189.15
18:56:09|60220.99
18:56:10|60201.22
18:56:11|60229.4
18:56:12|60213.61
18:56:13|60201.22
18:56:14|60217.14
18:56:15|60222.46
18:56:16|60255.01
18:56:17|60255.01
18:56:18|60262.54
18:56:19|60255.
18:56:20|60266.32
18:56:21|60265.79
18:56:22|60285.09
18:56:23|60294.08
18:56:24|60300.1
18:56:25|60314.28
18:56:26|60350.
18:56:26|60318.77
18:56:28|60337.46
18:56:30|60340.7
18:56:30|60322.84
18:56:32|60317.54
18:56:32|60329.71
18:56:34|60325.65
18:56:34|60286.77
18:56:36|60334.19
18:56:36|60308.1
18:56:38|60326.83
18:56:38|60349.99
18:56:40|60362.52
18:56:41|60376.59
18:56:42|60366.18
18:56:43|60365.34
18:56:44|60365.35
18:56:45|60362.49
18:56:46|60371.38
18:56:46|60358.44
18:56:47|60380.79
18:56:48|60380.8
18:56:49|60350.01
18:56:50|60360.91
18:56:51|60360.89
18:56:52|60332.29
18:56:53|60337.98
18:56:54|60347.44
18:56:55|60353.72
18:56:57|60371.91
18:56:57|60367.3
18:56:59|60363.6
18:57:00|60338.74
18:57:02|60328.
18:57:02|60347.97
18:57:04|60356.75
18:57:05|60360.
18:57:05|60319.06
18:57:07|60363.59
18:57:08|60352.48
18:57:09|60352.49
18:57:10|60347.91
18:57:11|60361.53
18:57:12|60356.93
18:57:14|60332.01
18:57:14|60337.01
18:57:16|60325.53
18:57:17|60333.
18:57:18|60327.01
18:57:20|60330.78
18:57:20|60357.35
18:57:21|60350.07
18:57:22|60334.37
18:57:23|60341.34
18:57:24|60343.84
18:57:25|60341.4
18:57:26|60341.43
18:57:28|60320.91
18:57:28|60319.24
18:57:31|60300.
18:57:31|60291.31
18:57:32|60242.01
18:57:33|60259.47
18:57:34|60265.57
18:57:35|60268.64
18:57:36|60241.31
18:57:38|60250.78
18:57:38|60245.44
18:57:39|60235.12
18:57:40|60226.06
18:57:41|60214.69
18:57:42|60214.68
18:57:43|60225.25
18:57:45|60311.27
18:57:46|60287.68
18:57:47|60295.98
18:57:47|60318.
18:57:48|60297.99
18:57:50|60333.11
18:57:51|60335.53
18:57:52|60338.22
18:57:53|60322.98
18:57:53|60331.61
18:57:55|60332.
18:57:55|60358.96
18:57:57|60338.22
18:57:58|60340.
18:57:59|60352.76
18:58:00|60338.72
18:58:02|60350.32
18:58:03|60316.42
18:58:04|60335.02
18:58:05|60319.34
18:58:06|60328.33
18:58:07|60328.33
18:58:08|60300.01
18:58:09|60318.73
18:58:10|60318.74
18:58:11|60305.
18:58:12|60300.01
18:58:12|60300.02
18:58:14|60300.
18:58:16|60300.
18:58:16|60322.96
18:58:17|60305.03
18:58:18|60300.
18:58:19|60300.01
18:58:20|60286.
18:58:21|60286.
18:58:22|60283.09
18:58:23|60266.03
18:58:24|60282.58
18:58:25|60279.79
18:58:26|60300.3
18:58:27|60324.38
18:58:29|60297.49
18:58:30|60283.11
18:58:31|60283.12
18:58:32|60295.39
18:58:33|60302.
18:58:34|60298.99
18:58:35|60291.28
18:58:36|60290.21
18:58:37|60288.75
18:58:39|60268.96
18:58:39|60256.42
18:58:40|60254.73
18:58:41|60325.86
18:58:42|60324.57
18:58:43|60305.63
18:58:44|60299.73
18:58:46|60295.39
18:58:46|60261.01
18:58:47|60231.49
18:58:48|60205.01
18:58:49|60153.84
18:58:50|60182.79
18:58:51|60182.8
18:58:52|60167.
18:58:53|60197.5
18:58:54|60177.36
18:58:55|60192.16
18:58:56|60179.01
18:58:57|60197.59
18:58:58|60232.46
18:58:59|60226.69
18:59:01|60207.06
18:59:03|60215.97
18:59:05|60198.7
18:59:06|60203.09
18:59:07|60174.13
18:59:08|60174.13
18:59:09|60187.22
18:59:10|60194.99
18:59:11|60196.41
18:59:12|60215.02
18:59:13|60230.99
18:59:14|60235.36
18:59:15|60208.01
18:59:16|60237.99
18:59:17|60238.
18:59:18|60256.41
18:59:19|60253.97
18:59:20|60247.55
18:59:21|60249.99
18:59:22|60245.34
18:59:23|60245.34
18:59:24|60245.34
18:59:25|60245.33
18:59:26|60245.33
18:59:27|60243.97
18:59:28|60217.14
18:59:29|60204.01
18:59:30|60196.4
18:59:31|60238.55
18:59:32|60250.
18:59:33|60234.91
18:59:34|60214.15
18:59:35|60212.96
18:59:36|60209.94
18:59:37|60209.94
18:59:38|60190.18
18:59:39|60195.01
18:59:40|60195.01
18:59:41|60190.02
18:59:42|60190.02
18:59:43|60190.02
18:59:44|60182.
18:59:45|60184.86
18:59:46|60174.19
18:59:47|60174.13
18:59:48|60162.29
18:59:49|60162.29
18:59:50|60157.77
18:59:51|60161.05
18:59:52|60155.56
18:59:53|60129.
18:59:54|60138.03
18:59:55|60159.
18:59:56|60133.3
18:59:57|60145.82
18:59:58|60133.22
18:59:59|60109.
19:00:00|60126.36
19:00:01|60172.
19:00:03|60162.17
19:00:05|60150.35
19:00:05|60131.02
19:00:07|60123.2
19:00:08|60131.02
19:00:09|60100.05
19:00:10|60114.99
19:00:12|60142.55
19:00:13|60154.78
19:00:14|60185.56
19:00:15|60173.54
19:00:16|60176.52
19:00:17|60169.87
19:00:18|60148.9
19:00:19|60149.86
19:00:19|60149.86
19:00:21|60149.85
19:00:22|60149.85
19:00:23|60149.85
19:00:24|60173.57
19:00:25|60183.82
19:00:26|60173.58
19:00:27|60173.58
19:00:28|60157.
19:00:29|60167.36
19:00:30|60167.37
19:00:31|60167.37
19:00:32|60171.46
19:00:33|60164.83
19:00:34|60171.42
19:00:35|60171.42
19:00:36|60171.43
19:00:36|60190.01
19:00:37|60180.3
19:00:39|60180.3
19:00:40|60180.29
19:00:41|60193.01
19:00:42|60235.98
19:00:43|60300.
19:00:44|60279.04
19:00:45|60297.99
19:00:46|60297.99
19:00:47|60308.58
19:00:48|60268.27
19:00:49|60278.11
19:00:49|60292.7
19:00:51|60266.73
19:00:52|60261.5
19:00:52|60251.02
19:00:54|60235.99
19:00:54|60227.76
19:00:55|60224.62
19:00:57|60203.01
19:00:58|60204.14
19:00:59|60198.
19:01:00|60208.37
19:01:01|60236.84
19:01:03|60229.16
19:01:04|60237.41
19:01:05|60234.49
19:01:06|60213.66
19:01:07|60194.89
19:01:08|60194.38
19:01:10|60182.01
19:01:11|60152.25
19:01:13|60149.21
19:01:14|60130.
19:01:14|60169.91
19:01:15|60161.91
19:01:16|60143.99
19:01:17|60143.98
19:01:18|60123.13
19:01:19|60123.13
19:01:20|60125.61
19:01:21|60122.41
19:01:22|60119.01
19:01:24|60119.02
19:01:25|60109.5
19:01:26|60094.73
19:01:27|60099.05
19:01:28|60100.86
19:01:29|60100.86
19:01:30|60085.4
19:01:31|60085.1
19:01:32|60069.41
19:01:33|60056.09
19:01:34|60051.72
19:01:35|60043.84
19:01:36|60024.1
19:01:37|60042.32
19:01:38|60021.46
19:01:39|59930.88
19:01:40|59909.19
19:01:41|59882.82
19:01:42|59930.29
19:01:43|59924.4
19:01:44|59947.87
19:01:45|59936.6
19:01:46|59945.15
19:01:47|59942.52
19:01:48|59939.18
19:01:49|59942.14
19:01:50|59942.17
19:01:51|59950.14
19:01:52|59925.42
19:01:53|59956.51
19:01:54|59963.01
19:01:55|59957.48
19:01:56|59968.69
19:01:57|59960.39
19:01:58|59961.78
19:01:59|59958.38
19:02:00|59958.7
19:02:01|59998.14
19:02:02|60023.79
19:02:03|60018.37
19:02:05|60034.35
19:02:05|60029.3
19:02:07|60057.9
19:02:08|60037.08
19:02:09|60036.47
19:02:10|60016.93
19:02:11|60024.14
19:02:12|60004.42
19:02:13|59977.73
19:02:14|59977.73
19:02:15|59986.02
19:02:16|59999.99
19:02:17|59987.42
19:02:18|59961.7
19:02:20|59953.56
19:02:21|59967.87
19:02:22|59977.72
19:02:23|59976.03
19:02:24|59999.07
19:02:25|60014.68
19:02:26|60022.76
19:02:26|60015.1
19:02:28|60024.11
19:02:29|60042.43
19:02:30|60022.73
19:02:31|60023.09
19:02:32|60026.1
19:02:33|60026.15
19:02:34|60034.35
19:02:35|60041.44
19:02:36|60047.07
19:02:36|60050.39
19:02:38|60055.92
19:02:39|60045.78
19:02:39|60048.78
19:02:40|60046.27
19:02:42|60033.13
19:02:43|60059.99
19:02:44|60057.87
19:02:45|60072.75
19:02:46|60088.36
19:02:47|60118.19
19:02:48|60106.14
19:02:49|60122.57
19:02:50|60120.22
19:02:51|60087.91
19:02:52|60093.24
19:02:53|60098.59
19:02:54|60079.3
19:02:54|60063.63
19:02:56|60050.09
19:02:57|60033.33
19:02:57|60015.76
19:02:59|60026.53
19:03:00|60055.93
19:03:01|60055.91
19:03:02|60036.69
19:03:02|60036.68
19:03:03|60032.32
19:03:05|60013.95
19:03:07|60026.67
19:03:08|60084.57
19:03:09|60079.75
19:03:10|60055.79
19:03:11|60068.91
19:03:13|60066.73
19:03:13|60072.56
19:03:14|60066.69
19:03:16|60055.38
19:03:17|60059.77
19:03:18|60055.37
19:03:19|60059.77
19:03:20|60059.77
19:03:21|60073.29
19:03:22|60073.29
19:03:23|60074.35
19:03:24|60053.39
19:03:25|60043.9
19:03:26|60035.74
19:03:27|60038.
19:03:28|60048.11
19:03:29|60124.62
19:03:30|60128.53
19:03:31|60120.27
19:03:32|60122.49
19:03:33|60122.49
19:03:35|60122.49
19:03:36|60091.37
19:03:37|60066.67
19:03:38|60073.71
19:03:39|60070.56
19:03:40|60070.59
19:03:41|60070.6
19:03:42|60067.47
19:03:43|60102.
19:03:44|60063.
19:03:45|60063.01
19:03:46|60034.34
19:03:47|60029.48
19:03:48|60236.77
19:03:49|60088.08
19:03:50|60065.79
19:03:51|60083.95
19:03:52|60090.98
19:03:53|60085.21
19:03:54|60085.2
19:03:55|60063.02
19:03:56|60059.01
19:03:57|60059.01
19:03:58|60058.61
19:03:59|60045.48
19:04:00|60070.59
19:04:01|60052.01
19:04:02|60041.28
19:04:03|60052.9
19:04:04|60041.3
19:04:05|60009.52
19:04:07|60008.79
19:04:08|60000.
19:04:08|59977.74
19:04:09|59975.97
19:04:11|59963.15
19:04:12|59975.78
19:04:12|59992.3
19:04:14|59972.07
19:04:15|59975.94
19:04:16|59969.55
19:04:17|59969.55
19:04:17|59962.2
19:04:19|59940.97
19:04:20|59941.54
19:04:21|59945.
19:04:22|59895.31
19:04:23|59876.01
19:04:24|59829.48
19:04:25|59843.11
19:04:26|59849.8
19:04:26|59930.01
19:04:28|59852.99
19:04:29|59858.49
19:04:29|59909.06
19:04:30|59896.79
19:04:32|59928.34
19:04:33|59918.41
19:04:34|59906.87
19:04:35|59927.71
19:04:36|59938.99
19:04:37|59921.12
19:04:38|59914.06
19:04:39|59914.08
19:04:40|59897.84
19:04:41|59897.82
19:04:42|59895.82
19:04:44|59892.28
19:04:45|59883.13
19:04:46|59897.67
19:04:47|59900.58
19:04:48|59910.11
19:04:48|59906.45
19:04:49|59923.8
19:04:50|59911.18
19:04:51|59892.
19:04:52|59899.55
19:04:54|59887.01
19:04:55|59903.15
19:04:55|59912.27
19:04:57|59926.
19:04:58|59958.35
19:04:58|59935.99
19:05:00|59944.79
19:05:01|59924.02
19:05:02|59944.94
19:05:03|59941.46
19:05:04|59937.82
19:05:04|59937.82
19:05:06|59942.31
19:05:08|59947.94
19:05:09|59953.93
19:05:10|59966.17
19:05:11|59976.31
19:05:12|59989.99
19:05:13|59977.67
19:05:14|59977.38
19:05:15|59983.67
19:05:17|59994.4
19:05:19|59975.69
19:05:20|59969.41
19:05:21|59956.05
19:05:22|59961.51
19:05:23|59953.95
19:05:23|59951.97
19:05:24|59954.62
19:05:25|59939.85
19:05:27|59942.77
19:05:28|59937.98
19:05:29|59910.83
19:05:30|59892.09
19:05:31|59878.7
19:05:32|59892.09
19:05:33|59884.36
19:05:34|59881.53
19:05:35|59864.01
19:05:36|59890.34
19:05:37|59890.33
19:05:38|59880.56
19:05:39|59890.34
19:05:40|59884.36
19:05:41|59862.27
19:05:42|59862.28
19:05:42|59861.24
19:05:44|59859.89
19:05:45|59864.05
19:05:46|59859.96
19:05:47|59902.97
19:05:48|59898.22
19:05:49|59908.
19:05:50|59880.46
19:05:51|59870.
19:05:52|59866.99
19:05:53|59870.
19:05:54|59860.01
19:05:55|59860.01
19:05:56|59832.49
19:05:57|59832.49
19:05:58|59832.49
19:06:00|59804.05
19:06:00|59784.75
19:06:01|59787.86
19:06:02|59790.27
19:06:03|59754.9
19:06:04|59729.21
19:06:05|59740.82
19:06:06|59773.99
19:06:09|59783.48
19:06:10|59768.82
19:06:11|59750.61
19:06:13|59749.09
19:06:13|59730.01
19:06:14|59740.53
19:06:16|59760.63
19:06:17|59729.81
19:06:18|59724.69
19:06:19|59706.85
19:06:20|59692.91
19:06:21|59658.81
19:06:23|59627.85
19:06:23|59636.89
19:06:24|59692.07
19:06:25|59740.14
19:06:27|59728.95
19:06:28|59742.16
19:06:29|59743.94
19:06:30|59762.93
19:06:31|59759.55
19:06:32|59755.03
19:06:32|59740.47
19:06:34|59716.47
19:06:35|59715.68
19:06:36|59686.01
19:06:37|59716.46
19:06:38|59711.39
19:06:39|59687.08
19:06:40|59682.77
19:06:41|59661.93
19:06:42|59686.01
19:06:43|59705.98
19:06:44|59722.01
19:06:45|59730.12
19:06:47|59725.17
19:06:48|59729.88
19:06:49|59721.41
19:06:50|59741.11
19:06:51|59733.29
19:06:51|59733.3
19:06:52|59741.83
19:06:53|59747.28
19:06:54|59753.26
19:06:55|59721.4
19:06:56|59709.12
19:06:58|59715.48
19:06:59|59698.3
19:07:00|59708.72
19:07:01|59719.99
19:07:02|59709.96
19:07:03|59715.67
19:07:04|59709.9
19:07:04|59716.5
19:07:05|59716.86
19:07:07|59690.71
19:07:08|59691.18
19:07:09|59704.91
19:07:11|59711.28
19:07:12|59712.56
19:07:13|59744.75
19:07:14|59741.31
19:07:14|59753.03
19:07:16|59753.03
19:07:18|59753.64
19:07:20|59764.
19:07:21|59782.6
19:07:21|59792.45
19:07:23|59811.68
19:07:23|59803.61
19:07:24|59815.99
19:07:25|59836.97
19:07:26|59826.97
19:07:27|59823.97
19:07:28|59821.3
19:07:29|59810.31
19:07:30|59811.01
19:07:31|59811.01
19:07:32|59789.09
19:07:33|59782.86
19:07:34|59789.09
19:07:36|59766.45
19:07:36|59752.31
19:07:38|59752.32
19:07:38|59752.31
19:07:39|59766.44
19:07:41|59760.9
19:07:42|59775.75
19:07:42|59781.21
19:07:44|59781.21
19:07:46|59781.19
19:07:46|59775.17
19:07:47|59778.05
19:07:48|59778.05
19:07:49|59778.05
19:07:50|59775.01
19:07:51|59778.2
19:07:52|59781.19
19:07:53|59781.2
19:07:54|59775.18
19:07:55|59777.67
19:07:56|59778.14
19:07:57|59769.81
19:07:58|59766.11
19:07:59|59750.01
19:08:00|59740.12
19:08:01|59769.77
19:08:02|59754.04
19:08:03|59738.01
19:08:04|59734.91
19:08:05|59718.46
19:08:06|59701.28
19:08:07|59700.31
19:08:08|59701.9
19:08:10|59724.99
19:08:12|59700.6
19:08:13|59709.2
19:08:14|59706.64
19:08:15|59701.5
19:08:16|59686.13
19:08:17|59683.19
19:08:17|59683.18
19:08:19|59673.94
19:08:20|59661.94
19:08:21|59661.94
19:08:22|59661.93
19:08:23|59678.75
19:08:24|59664.69
19:08:26|59650.28
19:08:26|59661.62
19:08:28|59700.59
19:08:29|59688.77
19:08:30|59674.87
19:08:31|59674.87
19:08:32|59685.99
19:08:34|59690.08
19:08:35|59683.
19:08:36|59695.83
19:08:37|59688.77
19:08:37|59679.84
19:08:39|59679.85
19:08:40|59670.36
19:08:41|59670.35
19:08:42|59670.66
19:08:43|59682.38
19:08:44|59677.81
19:08:45|59678.6
19:08:46|59655.7
19:08:47|59650.02
19:08:48|59650.01
19:08:49|59650.02
19:08:50|59650.01
19:08:51|59650.01
19:08:52|59633.85
19:08:53|59633.84
19:08:54|59624.32
19:08:55|59620.36
19:08:56|59619.48
19:08:57|59613.14
19:08:58|59609.77
19:08:59|59591.
19:09:00|59585.98
19:09:01|59570.82
19:09:02|59554.03
19:09:03|59601.49
19:09:04|59611.94
19:09:05|59633.84
19:09:06|59639.8
19:09:07|59644.27
19:09:08|59634.73
19:09:09|59637.17
19:09:10|59633.74
19:09:11|59630.01
19:09:12|59644.54
19:09:13|59624.
19:09:14|59623.99
19:09:15|59647.99
19:09:16|59639.81
19:09:17|59641.02
19:09:18|59654.56
19:09:20|59668.58
19:09:20|59662.58
19:09:21|59681.99
19:09:23|59683.18
19:09:24|59692.65
19:09:24|59693.93
19:09:25|59699.99
19:09:27|59700.6
19:09:28|59700.59
19:09:28|59692.83
19:09:31|59658.02
19:09:31|59661.07
19:09:32|59656.25
19:09:33|59663.35
19:09:34|59677.27
19:09:35|59692.78
19:09:36|59679.09
19:09:37|59687.77
19:09:38|59693.29
19:09:39|59712.92
19:09:41|59700.01
19:09:41|59670.97
19:09:42|59651.82
19:09:43|59665.85
19:09:44|59653.34
19:09:45|59650.01
19:09:47|59650.01
19:09:47|59633.86
19:09:48|59634.23
19:09:49|59624.67
19:09:50|59615.
19:09:51|59611.59
19:09:52|59632.09
19:09:53|59641.7
19:09:54|59641.7
19:09:55|59653.34
19:09:56|59668.15
19:09:57|59670.28
19:09:58|59659.96
19:09:59|59659.95
19:10:00|59671.54
19:10:01|59669.8
19:10:03|59677.74
19:10:04|59673.98
19:10:05|59681.37
19:10:06|59690.3
19:10:07|59684.82
19:10:08|59693.21
19:10:09|59687.84
19:10:10|59695.87
19:10:12|59700.
19:10:13|59738.84
19:10:15|59736.96
19:10:17|59748.4
19:10:17|59757.37
19:10:19|59731.01
19:10:20|59723.56
19:10:21|59720.34
19:10:22|59721.99
19:10:23|59729.52
19:10:24|59751.45
19:10:25|59737.42
19:10:26|59731.01
19:10:27|59728.82
19:10:28|59740.95
19:10:29|59755.57
19:10:30|59766.56
19:10:31|59767.18
19:10:32|59767.19
19:10:33|59764.18
19:10:34|59738.01
19:10:35|59746.78
19:10:36|59746.85
19:10:37|59750.88
19:10:38|59764.09
19:10:39|59764.18
19:10:40|59769.92
19:10:41|59780.37
19:10:42|59779.37
19:10:43|59779.37
19:10:44|59779.36
19:10:45|59762.74
19:10:46|59773.05
19:10:47|59798.91
19:10:48|59786.09
19:10:49|59791.03
19:10:50|59794.15
19:10:51|59794.49
19:10:52|59801.45
19:10:53|59802.38
19:10:54|59818.71
19:10:55|59809.32
19:10:56|59826.23
19:10:57|59825.
19:10:58|59828.78
19:10:59|59826.13
19:11:00|59848.41
19:11:01|59834.96
19:11:02|59825.32
19:11:03|59865.26
19:11:04|59882.77
19:11:05|59894.06
19:11:06|59872.82
19:11:08|59899.98
19:11:08|59882.87
19:11:09|59899.
19:11:10|59899.97
19:11:11|59899.22
19:11:13|59897.86
19:11:15|59891.6
19:11:16|59896.21
19:11:17|59915.85
19:11:18|59916.9
19:11:19|59922.77
19:11:21|59933.2
19:11:21|59936.27
19:11:23|59942.9
19:11:24|59972.39
19:11:25|59991.7
19:11:27|59995.02
19:11:28|59973.99
19:11:29|59973.99
19:11:30|59956.45
19:11:31|59957.56
19:11:32|59942.69
19:11:33|59938.83
19:11:34|59936.32
19:11:35|59939.33
19:11:36|59940.02
19:11:38|59937.73
19:11:39|59937.59
19:11:39|59929.
19:11:40|59928.18
19:11:41|59927.21
19:11:42|59949.52
19:11:43|59949.51
19:11:45|59933.46
19:11:45|59934.9
19:11:46|59929.01
19:11:47|59936.61
19:11:48|59937.87
19:11:49|59947.72
19:11:51|59955.32
19:11:51|59949.47
19:11:52|59943.52
19:11:53|59934.01
19:11:54|59943.52
19:11:55|59940.67
19:11:57|59934.3
19:11:57|59963.
19:11:58|59962.59
19:11:59|59970.03
19:12:00|59957.01
19:12:01|59965.13
19:12:02|59983.31
19:12:03|59987.59
19:12:04|59962.
19:12:05|59953.15
19:12:07|59960.45
19:12:07|59947.41
19:12:09|59943.53
19:12:09|59943.52
19:12:10|59929.01
19:12:11|59938.67
19:12:13|59943.52
19:12:14|59920.87
19:12:16|59908.42
19:12:17|59905.82
19:12:18|59905.81
19:12:19|59876.29
19:12:20|59864.71
19:12:21|59858.36
19:12:22|59867.97
19:12:23|59850.49
19:12:24|59841.
19:12:25|59850.37
19:12:27|59851.89
19:12:27|59851.27
19:12:28|59844.32
19:12:29|59860.99
19:12:30|59855.49
19:12:31|59860.98
19:12:32|59857.9
19:12:33|59847.57
19:12:35|59854.87
19:12:35|59857.88
19:12:37|59857.88
19:12:38|59857.88
19:12:39|59852.14
19:12:40|59852.14
19:12:41|59847.53
19:12:42|59847.49
19:12:43|59834.96
19:12:44|59834.97
19:12:45|59834.94
19:12:45|59812.6
19:12:48|59796.
19:12:49|59787.47
19:12:50|59771.51
19:12:50|59786.26
19:12:51|59788.65
19:12:52|59786.29
19:12:54|59771.08
19:12:54|59738.14
19:12:56|59749.41
19:12:57|59749.79
19:12:57|59720.87
19:12:59|59749.63
19:13:00|59730.95
19:13:00|59730.72
19:13:01|59759.43
19:13:02|59746.15
19:13:03|59730.42
19:13:04|59687.84
19:13:05|59697.
19:13:06|59695.77
19:13:08|59705.44
19:13:08|59715.78
19:13:09|59728.63
19:13:10|59709.96
19:13:12|59687.45
19:13:13|59728.01
19:13:14|59745.04
19:13:16|59724.31
19:13:17|59706.12
19:13:17|59702.67
19:13:19|59705.91
19:13:20|59699.71
19:13:21|59675.11
19:13:23|59670.54
19:13:24|59662.9
19:13:25|59662.9
19:13:26|59665.24
19:13:27|59669.37
19:13:28|59664.68
19:13:29|59674.34
19:13:31|59666.77
19:13:31|59670.82
19:13:33|59670.5
19:13:34|59679.
19:13:34|59689.99
19:13:36|59694.04
19:13:37|59693.75
19:13:38|59712.87
19:13:38|59682.1
19:13:40|59691.
19:13:41|59674.77
19:13:42|59672.
19:13:43|59677.05
19:13:44|59680.55
19:13:44|59693.92
19:13:46|59694.04
19:13:47|59697.05
19:13:47|59680.59
19:13:49|59678.42
19:13:50|59672.01
19:13:50|59672.01
19:13:52|59671.99
19:13:53|59664.01
19:13:53|59659.83
19:13:54|59662.59
19:13:56|59658.02
19:13:57|59658.02
19:13:58|59664.01
19:13:59|59664.
19:14:00|59658.09
19:14:01|59607.88
19:14:02|59660.04
19:14:03|59672.01
19:14:04|59681.99
19:14:05|59683.99
19:14:06|59677.59
19:14:07|59691.07
19:14:08|59685.75
19:14:09|59691.06
19:14:10|59691.07
19:14:11|59691.06
19:14:12|59685.56
19:14:13|59690.29
19:14:14|59690.28
19:14:15|59705.9
19:14:17|59722.99
19:14:19|59743.58
19:14:21|59745.04
19:14:21|59745.05
19:14:22|59768.19
19:14:23|59770.04
19:14:24|59768.95
19:14:26|59777.19
19:14:26|59777.68
19:14:27|59777.67
19:14:28|59757.02
19:14:29|59777.17
19:14:31|59770.
19:14:31|59770.01
19:14:32|59749.93
19:14:33|59756.88
19:14:34|59776.99
19:14:35|59765.53
19:14:36|59774.14
19:14:37|59774.14
19:14:38|59770.29
19:14:39|59771.66
19:14:40|59770.28
19:14:41|59774.1
19:14:42|59774.1
19:14:43|59774.1
19:14:44|59751.16
19:14:45|59761.59
19:14:46|59753.4
19:14:47|59736.72
19:14:48|59722.34
19:14:49|59731.79
19:14:50|59718.22
19:14:51|59713.84
19:14:52|59713.83
19:14:53|59713.83
19:14:54|59724.5
19:14:55|59736.7
19:14:56|59750.01
19:14:57|59747.01
19:14:58|59745.8
19:15:00|59730.32
19:15:01|59713.84
19:15:02|59715.89
19:15:03|59715.89
19:15:04|59724.98
19:15:05|59725.52
19:15:05|59741.5
19:15:07|59741.51
19:15:08|59741.5
19:15:09|59767.17
19:15:11|59755.52
19:15:11|59762.24
19:15:12|59765.62
19:15:13|59765.62
19:15:14|59765.62
19:15:15|59765.62
19:15:17|59775.99
19:15:19|59777.17
19:15:20|59768.02
19:15:21|59776.29
19:15:22|59780.69
19:15:24|59758.
19:15:25|59754.75
19:15:26|59750.
19:15:26|59735.92
19:15:27|59729.07
19:15:28|59739.53
19:15:30|59737.05
19:15:30|59712.01
19:15:31|59718.45
19:15:34|59718.45
19:15:34|59710.
19:15:36|59717.02
19:15:36|59706.16
19:15:37|59713.33
19:15:38|59706.14
19:15:40|59731.04
19:15:41|59731.04
19:15:42|59724.49
19:15:43|59717.59
19:15:44|59704.27
19:15:45|59703.24
19:15:46|59693.39
19:15:47|59702.02
19:15:48|59697.94
19:15:49|59700.
19:15:50|59717.69
19:15:51|59708.54
19:15:53|59704.01
19:15:53|59699.44
19:15:54|59699.43
19:15:56|59699.43
19:15:57|59699.43
19:15:58|59683.94
19:15:59|59668.18
19:16:00|59667.01
19:16:01|59651.22
19:16:02|59664.01
19:16:04|59677.5
19:16:04|59679.76
19:16:06|59681.93
19:16:06|59698.97
19:16:08|59677.85
19:16:09|59690.99
19:16:10|59690.99
19:16:11|59658.51
19:16:12|59664.15
19:16:13|59665.58
19:16:14|59674.51
19:16:15|59674.55
19:16:16|59686.3
19:16:17|59686.34
19:16:18|59694.04
19:16:20|59694.03
19:16:21|59696.18
19:16:23|59703.88
19:16:23|59703.89
19:16:24|59703.88
19:16:26|59724.04
19:16:28|59724.05
19:16:29|59728.61
19:16:29|59728.61
19:16:31|59703.9
19:16:32|59714.37
19:16:34|59728.61
19:16:35|59728.6
19:16:36|59728.61
19:16:36|59728.64
19:16:37|59729.95
19:16:38|59728.62
19:16:39|59734.99
19:16:40|59734.99
19:16:42|59734.98
19:16:43|59736.64
19:16:44|59740.01
19:16:44|59740.01
19:16:45|59740.
19:16:48|59740.
19:16:48|59728.63
19:16:49|59718.81
19:16:50|59721.96
19:16:51|59727.92
19:16:52|59728.
19:16:54|59749.99
19:16:54|59754.
19:16:55|59754.8
19:16:57|59753.97
19:16:57|59757.51
19:16:59|59762.92
19:16:59|59757.52
19:17:01|59757.51
19:17:01|59767.99
19:17:03|59778.
19:17:04|59763.84
19:17:05|59772.
19:17:05|59765.51
19:17:07|59775.87
19:17:09|59777.78
19:17:10|59792.9
19:17:10|59792.9
19:17:11|59792.9
19:17:12|59781.9
19:17:14|59788.62
19:17:15|59788.64
19:17:16|59779.3
19:17:17|59780.3
19:17:18|59785.73
19:17:20|59795.39
19:17:21|59792.95
19:17:23|59806.42
19:17:24|59806.42
19:17:24|59807.49
19:17:26|59808.22
19:17:27|59796.25
19:17:28|59822.17
19:17:29|59828.58
19:17:30|59828.6
19:17:31|59835.44
19:17:33|59832.23
19:17:34|59823.91
19:17:34|59822.6
19:17:35|59830.91
19:17:37|59830.91
19:17:38|59837.99
19:17:38|59828.73
19:17:39|59830.86
19:17:40|59830.86
19:17:41|59835.44
19:17:42|59830.87
19:17:43|59830.91
19:17:46|59811.04
19:17:46|59827.99
19:17:47|59839.98
19:17:48|59834.91
19:17:49|59840.
19:17:50|59840.
19:17:51|59869.42
19:17:52|59857.88
19:17:53|59863.2
19:17:54|59870.34
19:17:55|59868.71
19:17:56|59869.83
19:17:57|59882.78
19:17:59|59877.35
19:18:00|59883.44
19:18:01|59875.51
19:18:01|59882.43
19:18:02|59873.39
19:18:05|59885.14
19:18:05|59889.99
19:18:06|59889.98
19:18:07|59883.44
19:18:09|59896.85
19:18:09|59872.55
19:18:10|59884.57
19:18:12|59854.02
19:18:13|59868.89
19:18:13|59860.9
19:18:15|59861.95
19:18:16|59868.9
19:18:17|59877.99
19:18:18|59877.99
19:18:19|59877.98
19:18:21|59878.
19:18:22|59878.
19:18:24|59884.
19:18:25|59884.
19:18:26|59883.98
19:18:27|59884.
19:18:28|59893.11
19:18:29|59899.25
19:18:31|59899.25
19:18:32|59899.25
19:18:32|59921.88
19:18:33|59900.01
19:18:34|59909.22
19:18:36|59931.41
19:18:38|59909.75
19:18:38|59902.02
19:18:39|59910.43
19:18:40|59916.08
19:18:41|59917.99
19:18:42|59908.88
19:18:43|59904.1
19:18:45|59900.85
19:18:46|59903.88
19:18:47|59920.72
19:18:48|59908.81
19:18:48|59921.61
19:18:50|59916.78
19:18:50|59916.78
19:18:52|59921.62
19:18:53|59917.93
19:18:54|59906.48
19:18:55|59909.29
19:18:56|59899.7
19:18:57|59902.02
19:18:58|59909.
19:18:59|59916.77
19:19:00|59932.02
19:19:01|59919.
19:19:02|59919.02
19:19:03|59894.75
19:19:04|59900.05
19:19:05|59906.68
19:19:06|59914.7
19:19:07|59914.7
19:19:08|59919.
19:19:09|59918.99
19:19:10|59918.99
19:19:11|59918.99
19:19:12|59919.
19:19:13|59918.98
19:19:14|59914.69
19:19:15|59912.
19:19:16|59911.99
19:19:17|59889.99
19:19:18|59893.41
19:19:19|59889.99
19:19:20|59890.01
19:19:22|59914.68
19:19:23|59900.02
19:19:25|59900.01
19:19:26|59907.83
19:19:27|59907.82
19:19:28|59907.82
19:19:29|59890.91
19:19:30|59890.89
19:19:32|59890.88
19:19:33|59890.89
19:19:34|59897.
19:19:35|59898.03
19:19:36|59905.
19:19:37|59910.
19:19:38|59910.8
19:19:39|59919.
19:19:41|59910.02
19:19:42|59898.05
19:19:44|59900.73
19:19:44|59905.11
19:19:45|59903.43
19:19:47|59902.7
19:19:48|59903.5
19:19:49|59903.49
19:19:50|59898.05
19:19:51|59898.04
19:19:52|59898.05
19:19:53|59898.05
19:19:54|59873.34
19:19:55|59870.95
19:19:56|59873.69
19:19:57|59883.1
19:19:58|59883.1
19:19:59|59894.8
19:20:01|59865.87
19:20:01|59894.79
19:20:02|59882.91
19:20:03|59877.38
19:20:04|59868.9
19:20:05|59869.68
19:20:06|59873.78
19:20:07|59859.9
19:20:08|59859.9
19:20:09|59854.02
19:20:10|59854.64
19:20:12|59851.
19:20:13|59876.43
19:20:14|59889.97
19:20:15|59889.98
19:20:16|59890.33
19:20:17|59877.
19:20:18|59893.72
19:20:19|59893.71
19:20:20|59886.25
19:20:21|59893.71
19:20:23|59918.99
19:20:25|59901.71
19:20:26|59906.1
19:20:26|59903.1
19:20:28|59899.88
19:20:29|59905.18
19:20:30|59906.07
19:20:31|59905.38
19:20:32|59906.1
19:20:33|59906.09
19:20:34|59906.09
19:20:35|59906.1
19:20:36|59895.24
19:20:37|59892.89
19:20:38|59885.78
19:20:39|59882.72
19:20:40|59882.71
19:20:41|59889.43
19:20:42|59894.99
19:20:43|59905.83
19:20:44|59896.51
19:20:45|59885.08
19:20:46|59885.07
19:20:47|59885.08
19:20:48|59893.73
19:20:49|59893.72
19:20:50|59893.77
19:20:51|59893.77
19:20:52|59892.38
19:20:53|59898.12
19:20:54|59906.05
19:20:55|59906.05
19:20:56|59894.7
19:20:57|59893.81
19:20:58|59898.05
19:20:59|59900.02
19:21:00|59900.67
19:21:01|59893.77
19:21:02|59893.77
19:21:03|59893.74
19:21:04|59899.69
19:21:05|59905.19
19:21:06|59905.19
19:21:07|59905.19
19:21:08|59905.19
19:21:09|59906.06
19:21:11|59906.05
19:21:11|59904.98
19:21:12|59900.01
19:21:14|59900.
19:21:14|59878.24
19:21:15|59876.95
19:21:17|59876.95
19:21:17|59873.99
19:21:18|59873.99
19:21:19|59876.94
19:21:21|59868.79
19:21:21|59876.25
19:21:23|59876.94
19:21:25|59908.62
19:21:26|59913.51
19:21:28|59913.52
19:21:28|59912.88
19:21:29|59912.88
19:21:30|59913.51
19:21:32|59931.32
19:21:34|59936.6
19:21:35|59933.5
19:21:36|59936.65
19:21:37|59940.04
19:21:38|59941.8
19:21:39|59941.79
19:21:40|59942.91
19:21:41|59950.
19:21:43|59970.01
19:21:43|59969.98
19:21:44|59969.98
19:21:45|59969.94
19:21:47|59952.03
19:21:47|59955.27
19:21:50|59936.
19:21:51|59945.23
19:21:51|59952.03
19:21:53|59956.78
19:21:54|59962.19
19:21:55|59941.82
19:21:56|59941.81
19:21:57|59946.1
19:21:58|59955.47
19:21:59|59946.05
19:22:00|59950.99
19:22:00|59950.99
19:22:02|59956.98
19:22:03|59956.99
19:22:04|59961.05
19:22:05|59956.98
19:22:06|59956.81
19:22:06|59962.23
19:22:07|59966.86
19:22:09|59990.
19:22:10|59997.61
19:22:11|60000.81
19:22:11|60000.85
19:22:13|59984.6
19:22:14|59984.58
19:22:15|59984.59
19:22:16|59990.85
19:22:17|59990.85
19:22:18|59995.42
19:22:19|59995.42
19:22:20|59995.43
19:22:21|60000.82
19:22:22|60000.84
19:22:22|60000.86
19:22:25|60000.86
19:22:25|60005.21
19:22:27|60005.2
19:22:28|60004.42
19:22:30|59984.28
19:22:31|59993.87
19:22:32|59997.47
19:22:33|60012.94
19:22:34|60014.96
19:22:35|60016.17
19:22:36|60020.89
19:22:37|60015.33
19:22:38|60029.12
19:22:39|60029.12
19:22:40|60030.47
19:22:41|60020.88
19:22:42|60005.59
19:22:43|60005.58
19:22:44|60001.
19:22:45|60005.61
19:22:46|60005.62
19:22:47|60011.49
19:22:48|60013.29
19:22:49|60013.29
19:22:50|60029.11
19:22:51|60023.87
19:22:52|60023.87
19:22:53|60014.
19:22:54|60013.29
19:22:55|60013.29
19:22:56|60013.28
19:22:57|60021.99
19:22:58|60050.28
19:22:59|60053.68
19:23:00|60071.11
19:23:01|60076.22
19:23:02|60059.01
19:23:03|60081.41
19:23:04|60071.89
19:23:05|60078.01
19:23:06|60081.78
19:23:07|60081.79
19:23:08|60082.27
19:23:09|60085.28
19:23:10|60087.68
19:23:11|60089.99
19:23:12|60090.22
19:23:13|60090.23
19:23:14|60090.23
19:23:15|60098.33
19:23:16|60100.19
19:23:17|60102.41
19:23:18|60102.41
19:23:19|60102.4
19:23:20|60105.06
19:23:22|60105.07
19:23:23|60107.4
19:23:24|60107.39
19:23:26|60122.43
19:23:26|60122.43
19:23:27|60131.39
19:23:29|60124.
19:23:30|60117.99
19:23:31|60104.2
19:23:32|60104.21
19:23:33|60106.19
19:23:34|60101.
19:23:35|60116.19
19:23:36|60096.88
19:23:37|60088.01
19:23:38|60091.79
19:23:39|60188.04
19:23:40|60260.08
19:23:41|60303.95
19:23:42|60285.69
19:23:43|60210.08
19:23:44|60210.08
19:23:45|60181.72
19:23:47|60192.53
19:23:48|60211.48
19:23:49|60230.27
19:23:50|60259.45
19:23:51|60257.76
19:23:52|60245.01
19:23:53|60271.97
19:23:54|60266.63
19:23:55|60250.45
19:23:56|60258.72
19:23:57|60245.02
19:23:58|60264.74
19:23:59|60264.75
19:23:59|60277.09
19:24:01|60261.46
19:24:02|60270.43
19:24:03|60278.2
19:24:04|60275.79
19:24:04|60271.5
19:24:05|60257.57
19:24:07|60257.52
19:24:08|60260.15
19:24:09|60253.39
19:24:10|60249.01
19:24:11|60274.92
19:24:12|60282.34
19:24:12|60284.14
19:24:14|60279.
19:24:15|60284.14
19:24:16|60293.99
19:24:17|60306.48
19:24:18|60297.22
19:24:19|60292.
19:24:20|60303.44
19:24:21|60295.02
19:24:22|60305.15
19:24:23|60279.01
19:24:23|60260.86
19:24:25|60274.99
19:24:27|60279.99
19:24:28|60268.96
19:24:29|60267.85
19:24:30|60267.86
19:24:32|60267.85
19:24:33|60268.57
19:24:35|60249.9
19:24:35|60237.38
19:24:36|60237.37
19:24:37|60237.38
19:24:38|60219.02
19:24:39|60197.42
19:24:41|60192.54
19:24:41|60195.29
19:24:43|60192.54
19:24:44|60180.43
19:24:45|60160.45
19:24:46|60147.11
19:24:47|60141.8
19:24:48|60140.26
19:24:49|60137.09
19:24:50|60137.09
19:24:51|60125.35
19:24:51|60141.8
19:24:54|60144.61
19:24:55|60172.34
19:24:56|60185.16
19:24:57|60179.
19:24:58|60178.99
19:24:58|60181.6
19:24:59|60181.59
19:25:01|60164.37
19:25:02|60161.74
19:25:03|60161.69
19:25:04|60170.46
19:25:05|60170.46
19:25:05|60177.12
19:25:07|60159.37
19:25:09|60170.46
19:25:09|60170.43
19:25:11|60166.28
19:25:11|60176.22
19:25:12|60178.42
19:25:13|60178.43
19:25:14|60178.43
19:25:15|60178.42
19:25:16|60175.01
19:25:17|60178.42
19:25:18|60181.46
19:25:19|60185.98
19:25:20|60170.63
19:25:21|60163.61
19:25:22|60168.76
19:25:23|60161.93
19:25:24|60172.34
19:25:27|60181.99
19:25:28|60182.13
19:25:29|60182.13
19:25:30|60182.
19:25:31|60212.12
19:25:32|60218.15
19:25:34|60218.15
19:25:35|60214.91
19:25:35|60213.84
19:25:37|60206.05
19:25:38|60206.06
19:25:39|60206.06
19:25:40|60206.06
19:25:41|60206.06
19:25:42|60199.36
19:25:43|60189.95
19:25:43|60186.77
19:25:45|60181.99
19:25:46|60181.99
19:25:47|60182.
19:25:48|60182.
19:25:49|60178.29
19:25:50|60178.29
19:25:51|60178.28
19:25:51|60178.29
19:25:53|60189.84
19:25:54|60181.54
19:25:55|60174.57
19:25:55|60166.08
19:25:56|60166.08
19:25:58|60166.07
19:25:59|60150.8
19:25:59|60137.2
19:26:01|60137.2
19:26:03|60132.96
19:26:03|60137.22
19:26:04|60141.77
19:26:05|60150.17
19:26:06|60160.17
19:26:07|60160.18
19:26:08|60160.17
19:26:09|60166.03
19:26:10|60169.99
19:26:11|60174.57
19:26:12|60179.
19:26:13|60183.12
19:26:15|60188.97
19:26:16|60176.74
19:26:17|60176.74
19:26:17|60176.74
19:26:19|60176.73
19:26:20|60160.19
19:26:21|60154.01
19:26:22|60154.
19:26:23|60154.01
19:26:24|60147.26
19:26:25|60147.27
19:26:26|60147.26
19:26:26|60147.27
19:26:29|60150.96
19:26:30|60147.27
19:26:32|60147.27
19:26:33|60147.27
19:26:34|60147.26
19:26:35|60144.18
19:26:36|60132.94
19:26:37|60124.25
19:26:38|60124.28
19:26:39|60122.57
19:26:41|60122.57
19:26:41|60127.99
19:26:42|60119.34
19:26:44|60119.33
19:26:44|60110.63
19:26:45|60112.71
19:26:46|60114.29
19:26:48|60124.
19:26:48|60131.
19:26:49|60137.35
19:26:50|60170.33
19:26:51|60170.35
19:26:52|60170.35
19:26:53|60160.82
19:26:55|60147.3
19:26:55|60147.3
19:26:56|60147.29
19:26:57|60152.84
19:26:58|60150.31
19:26:59|60150.3
19:27:00|60150.3
19:27:01|60150.28
19:27:02|60150.29
19:27:03|60150.29
19:27:05|60150.29
19:27:05|60119.
19:27:06|60139.98
19:27:07|60147.58
19:27:08|60143.75
19:27:09|60150.28
19:27:10|60150.24
19:27:12|60156.83
19:27:13|60166.68
19:27:14|60164.58
19:27:15|60166.67
19:27:16|60166.61
19:27:17|60160.
19:27:18|60160.06
19:27:19|60136.58
19:27:20|60145.21
19:27:21|60157.77
19:27:22|60170.34
19:27:23|60160.85
19:27:24|60166.62
19:27:25|60170.3
19:27:26|60170.3
19:27:27|60166.62
19:27:28|60166.63
19:27:30|60170.3
19:27:31|60183.6
19:27:32|60180.58
19:27:33|60174.44
19:27:35|60180.53
19:27:36|60180.51
19:27:38|60186.5
19:27:38|60188.99
19:27:39|60188.99
19:27:40|60188.98
19:27:41|60188.98
19:27:43|60188.99
19:27:44|60188.98
19:27:44|60185.96
19:27:45|60185.95
19:27:46|60175.81
19:27:47|60186.22
19:27:48|60180.72
19:27:49|60180.72
19:27:50|60178.75
19:27:51|60178.76
19:27:52|60178.75
19:27:53|60180.58
19:27:54|60180.57
19:27:55|60180.57
19:27:56|60184.75
19:27:57|60210.
19:27:58|60218.11
19:27:59|60219.99
19:28:00|60198.12
19:28:01|60189.86
19:28:02|60200.
19:28:03|60205.81
19:28:04|60203.21
19:28:05|60203.21
19:28:06|60215.54
19:28:07|60215.53
19:28:08|60204.82
19:28:10|60216.69
19:28:10|60218.76
19:28:11|60216.69
19:28:12|60216.68
19:28:13|60216.68
19:28:14|60215.23
19:28:15|60212.67
19:28:16|60212.69
19:28:17|60218.76
19:28:18|60234.65
19:28:19|60228.87
19:28:20|60223.41
19:28:21|60227.6
19:28:22|60222.14
19:28:23|60218.76
19:28:25|60228.86
19:28:26|60236.98
19:28:27|60233.96
19:28:28|60233.98
19:28:29|60243.1
19:28:31|60272.86
19:28:32|60256.64
19:28:33|60258.26
19:28:35|60253.01
19:28:36|60253.01
19:28:37|60263.95
19:28:39|60272.16
19:28:39|60274.71
19:28:41|60270.09
19:28:42|60267.86
19:28:42|60259.04
19:28:43|60263.26
19:28:44|60264.97
19:28:45|60257.73
19:28:46|60257.72
19:28:47|60264.33
19:28:48|60264.78
19:28:50|60249.
19:28:50|60249.
19:28:51|60246.97
19:28:52|60215.55
19:28:53|60207.4
19:28:54|60204.37
19:28:55|60195.22
19:28:56|60200.55
19:28:57|60188.29
19:28:58|60200.35
19:28:59|60198.71
19:29:00|60186.2
19:29:02|60186.18
19:29:03|60188.99
19:29:04|60187.61
19:29:04|60189.3
19:29:05|60187.73
19:29:06|60201.9
19:29:07|60209.14
19:29:09|60202.62
19:29:10|60201.94
19:29:10|60201.93
19:29:11|60194.01
19:29:12|60200.
19:29:13|60212.99
19:29:14|60223.14
19:29:16|60223.19
19:29:17|60215.9
19:29:17|60211.01
19:29:18|60223.19
19:29:20|60218.09
19:29:20|60218.09
19:29:21|60218.09
19:29:23|60223.17
19:29:23|60219.5
19:29:24|60223.18
19:29:25|60223.18
19:29:27|60226.19
19:29:27|60226.15
19:29:29|60236.15
19:29:30|60236.15
19:29:31|60236.15
19:29:33|60236.15
19:29:34|60236.16
19:29:35|60236.15
19:29:36|60240.37
19:29:38|60240.4
19:29:38|60234.03
19:29:40|60257.93
19:29:41|60257.93
19:29:42|60257.92
19:29:42|60257.92
19:29:44|60253.3
19:29:45|60257.93
19:29:46|60264.96
19:29:47|60257.97
19:29:49|60261.99
19:29:49|60264.96
19:29:50|60260.42
19:29:51|60262.89
19:29:52|60253.4
19:29:53|60247.69
19:29:54|60253.99
19:29:55|60243.46
19:29:56|60240.91
19:29:57|60251.45
19:29:59|60250.6
19:30:00|60260.62
19:30:01|60263.99
19:30:02|60257.72
19:30:02|60255.07
19:30:03|60257.66
19:30:05|60264.
19:30:06|60264.
19:30:06|60251.46
19:30:08|60251.46
19:30:08|60253.06
19:30:10|60253.07
19:30:10|60241.29
19:30:11|60249.01
19:30:13|60255.
19:30:13|60260.
19:30:14|60260.
19:30:15|60250.81
19:30:16|60257.47
19:30:17|60261.21
19:30:19|60262.85
19:30:20|60254.57
19:30:20|60256.46
19:30:21|60249.02
19:30:22|60254.13
19:30:23|60251.6
19:30:24|60251.28
19:30:25|60234.74
19:30:26|60233.96
19:30:27|60236.11
19:30:29|60229.04
19:30:30|60236.35
19:30:31|60255.43
19:30:33|60255.53
19:30:35|60260.83
19:30:35|60254.16
19:30:37|60243.48
19:30:38|60249.49
19:30:39|60249.5
19:30:41|60250.2
19:30:42|60254.09
19:30:43|60267.89
19:30:44|60295.91
19:30:45|60307.69
19:30:47|60311.86
19:30:48|60308.88
19:30:48|60290.
19:30:50|60279.32
19:30:50|60282.47
19:30:51|60282.48
19:30:53|60288.46
19:30:53|60268.47
19:30:54|60265.07
19:30:55|60272.98
19:30:56|60274.05
19:30:57|60267.5
19:30:58|60274.02
19:30:59|60274.02
19:31:00|60283.85
19:31:01|60264.54
19:31:02|60281.79
19:31:03|60267.46
19:31:04|60255.92
19:31:05|60235.27
19:31:06|60220.54
19:31:07|60226.2
19:31:08|60216.88
19:31:09|60216.87
19:31:10|60212.99
19:31:11|60206.21
19:31:13|60206.2
19:31:14|60200.58
19:31:14|60200.01
19:31:16|60186.01
19:31:17|60200.01
19:31:17|60200.57
19:31:18|60193.07
19:31:19|60198.41
19:31:20|60195.05
19:31:22|60201.29
19:31:23|60210.
19:31:24|60205.72
19:31:25|60206.27
19:31:26|60208.28
19:31:27|60206.28
19:31:28|60202.49
19:31:29|60202.48
19:31:30|60202.49
19:31:31|60202.51
19:31:32|60202.5
19:31:34|60207.53
19:31:35|60208.28
19:31:37|60208.28
19:31:38|60208.28
19:31:39|60226.2
19:31:40|60201.
19:31:41|60207.
19:31:42|60211.37
19:31:43|60223.09
19:31:45|60222.44
19:31:46|60220.49
19:31:47|60223.1
19:31:47|60223.1
19:31:48|60204.55
19:31:50|60208.28
19:31:52|60208.28
19:31:53|60195.04
19:31:53|60195.09
19:31:54|60194.96
19:31:55|60188.31
19:31:56|60180.02
19:31:57|60176.02
19:31:58|60178.15
19:31:59|60170.01
19:32:00|60171.12
19:32:01|60171.32
19:32:02|60173.59
19:32:04|60177.98
19:32:04|60176.98
19:32:05|60178.14
19:32:06|60182.5
19:32:07|60177.72
19:32:10|60177.71
19:32:10|60176.97
19:32:11|60172.78
19:32:14|60172.79
19:32:14|60166.63
19:32:15|60166.63
19:32:16|60166.62
19:32:17|60141.43
19:32:18|60136.01
19:32:19|60156.15
19:32:20|60154.48
19:32:21|60156.14
19:32:23|60146.81
19:32:23|60162.87
19:32:24|60144.07
19:32:25|60150.94
19:32:26|60132.76
19:32:27|60142.08
19:32:28|60138.74
19:32:29|60147.99
19:32:30|60128.26
19:32:32|60128.27
19:32:32|60128.24
19:32:34|60138.84
19:32:36|60133.33
19:32:38|60128.24
19:32:38|60128.25
19:32:39|60128.25
19:32:41|60120.53
19:32:42|60108.47
19:32:43|60110.96
19:32:44|60100.39
19:32:46|60128.23
19:32:47|60132.8
19:32:47|60125.12
19:32:49|60115.
19:32:49|60105.14
19:32:50|60110.96
19:32:51|60110.96
19:32:52|60110.35
19:32:54|60123.99
19:32:55|60132.79
19:32:55|60135.91
19:32:56|60130.49
19:32:58|60130.49
19:32:59|60138.35
19:32:59|60138.36
19:33:01|60138.37
19:33:01|60138.35
19:33:02|60128.39
19:33:03|60130.49
19:33:04|60128.24
19:33:05|60128.24
19:33:07|60128.25
19:33:07|60127.23
19:33:08|60132.26
19:33:09|60130.49
19:33:10|60130.49
19:33:11|60130.5
19:33:12|60128.25
19:33:14|60132.45
19:33:15|60140.84
19:33:16|60140.83
19:33:17|60140.83
19:33:18|60130.49
19:33:19|60130.48
19:33:20|60130.49
19:33:21|60126.91
19:33:22|60118.23
19:33:23|60107.38
19:33:24|60111.12
19:33:25|60111.12
19:33:26|60117.36
19:33:27|60108.12
19:33:28|60122.31
19:33:29|60113.3
19:33:30|60110.21
19:33:31|60102.75
19:33:32|60102.74
19:33:34|60098.32
19:33:36|60102.72
19:33:37|60102.72
19:33:39|60106.37
19:33:40|60099.66
19:33:41|60102.71
19:33:42|60102.72
19:33:44|60095.02
19:33:45|60097.37
19:33:45|60101.74
19:33:47|60101.73
19:33:48|60098.15
19:33:49|60093.78
19:33:50|60088.04
19:33:51|60081.78
19:33:52|60064.56
19:33:53|60060.22
19:33:54|60053.62
19:33:55|60051.06
19:33:56|60051.05
19:33:57|60050.5
19:33:58|60047.69
19:34:00|60064.28
19:34:00|60053.08
19:34:01|60048.74
19:34:02|60048.73
19:34:04|60042.87
19:34:05|60009.94
19:34:05|60034.52
19:34:07|60031.21
19:34:07|60030.21
19:34:08|60016.83
19:34:10|60019.76
19:34:10|60024.99
19:34:11|60053.08
19:34:14|60053.07
19:34:14|60053.
19:34:16|60051.53
19:34:16|60051.53
19:34:18|60051.54
19:34:18|60065.14
19:34:19|60070.
19:34:21|60072.66
19:34:22|60070.16
19:34:23|60072.01
19:34:24|60081.78
19:34:25|60088.78
19:34:27|60099.99
19:34:27|60100.
19:34:28|60100.
19:34:30|60100.
19:34:30|60120.29
19:34:31|60122.31
19:34:32|60122.31
19:34:33|60127.84
19:34:34|60137.34
19:34:36|60122.32
19:34:38|60137.61
19:34:39|60139.38
19:34:40|60171.78
19:34:41|60184.69
19:34:43|60195.63
19:34:44|60183.81
19:34:45|60192.76
19:34:45|60190.14
19:34:47|60189.13
19:34:49|60192.75
19:34:49|60180.53
19:34:50|60183.51
19:34:52|60162.8
19:34:53|60159.18
19:34:54|60162.2
19:34:55|60142.99
19:34:57|60156.61
19:34:58|60161.99
19:34:58|60172.01
19:34:59|60170.41
19:35:01|60168.44
19:35:02|60151.28
19:35:03|60157.27
19:35:05|60144.02
19:35:06|60151.7
19:35:06|60151.71
19:35:07|60151.7
19:35:08|60151.71
19:35:10|60150.34
19:35:10|60150.34
19:35:11|60150.34
19:35:12|60150.34
19:35:13|60155.99
19:35:14|60172.01
19:35:15|60183.52
19:35:16|60183.47
19:35:17|60183.48
19:35:18|60183.99
19:35:19|60184.
19:35:20|60192.13
19:35:22|60192.17
19:35:22|60192.17
19:35:23|60193.61
19:35:24|60200.
19:35:25|60199.99
19:35:26|60199.99
19:35:27|60199.99
19:35:28|60200.
19:35:29|60200.
19:35:30|60199.99
19:35:31|60199.99
19:35:32|60199.99
19:35:33|60200.
19:35:34|60199.99
19:35:35|60199.99
19:35:37|60200.
19:35:39|60200.
19:35:40|60200.01
19:35:42|60204.95
19:35:43|60204.95
19:35:44|60204.95
19:35:45|60199.99
19:35:47|60199.01
19:35:48|60199.01
19:35:50|60199.99
19:35:50|60199.99
19:35:51|60199.98
19:35:52|60199.99
19:35:53|60131.4
19:35:54|60113.71
19:35:55|60092.41
19:35:56|60115.74
19:35:57|60108.89
19:35:58|60108.89
19:35:59|60108.89
19:36:00|60108.88
19:36:01|60108.88
19:36:02|60095.89
19:36:03|60099.55
19:36:05|60108.
19:36:05|60095.94
19:36:06|60095.95
19:36:07|60095.95
19:36:08|60095.95
19:36:09|60072.61
19:36:10|60069.8
19:36:11|60072.65
19:36:12|60069.82
19:36:13|60069.81
19:36:14|60069.81
19:36:16|60091.26
19:36:17|60085.37
19:36:18|60088.08
19:36:18|60094.84
19:36:20|60088.09
19:36:21|60077.69
19:36:22|60064.5
19:36:23|60077.
19:36:24|60078.11
19:36:25|60073.95
19:36:26|60083.09
19:36:27|60088.08
19:36:27|60088.08
19:36:29|60088.09
19:36:30|60088.08
19:36:30|60107.99
19:36:32|60099.65
19:36:33|60087.77
19:36:34|60078.11
19:36:35|60078.11
19:36:35|60078.12
19:36:37|60088.08
19:36:38|60099.63
19:36:39|60100.
19:36:40|60099.99
19:36:42|60099.99
19:36:42|60100.
19:36:43|60099.49
19:36:44|60099.48
19:36:45|60099.49
19:36:46|60099.49
19:36:48|60099.49
19:36:49|60099.48
19:36:50|60097.34
19:36:50|60094.9
19:36:52|60088.09
19:36:53|60069.88
19:36:54|60077.02
19:36:55|60077.03
19:36:56|60074.14
19:36:57|60074.15
19:36:57|60074.14
19:36:59|60074.14
19:37:00|60074.14
19:37:01|60069.87
19:37:01|60069.88
19:37:03|60078.39
19:37:04|60080.77
19:37:05|60080.6
19:37:06|60079.65
19:37:07|60070.54
19:37:07|60079.44
19:37:09|60079.44
19:37:10|60079.45
19:37:11|60082.03
19:37:13|60082.02
19:37:13|60082.02
19:37:14|60088.01
19:37:15|60099.11
19:37:16|60099.48
19:37:17|60100.
19:37:18|60106.99
19:37:20|60108.
19:37:21|60095.89
19:37:22|60103.75
19:37:23|60108.
19:37:24|60107.99
19:37:25|60107.99
19:37:26|60107.99
19:37:27|60107.99
19:37:27|60107.99
19:37:28|60108.
19:37:30|60107.99
19:37:30|60095.42
19:37:32|60095.46
19:37:32|60100.72
19:37:34|60103.38
19:37:35|60107.96
19:37:35|60115.75
19:37:37|60117.97
19:37:37|60124.46
19:37:39|60114.89
19:37:41|60114.88
19:37:43|60115.12
19:37:44|60120.41
19:37:46|60120.4
19:37:46|60120.41
19:37:47|60123.28
19:37:48|60120.47
19:37:49|60120.47
19:37:51|60120.47
19:37:53|60120.46
19:37:54|60117.45
19:37:55|60117.46
19:37:56|60110.28
19:37:57|60114.37
19:37:57|60117.44
19:37:59|60122.3
19:38:00|60122.31
19:38:01|60146.15
19:38:02|60146.16
19:38:03|60146.15
19:38:04|60134.66
19:38:05|60143.22
19:38:06|60137.18
19:38:07|60144.88
19:38:08|60144.88
19:38:08|60144.87
19:38:10|60149.99
19:38:11|60149.99
19:38:12|60149.99
19:38:13|60149.99
19:38:14|60154.71
19:38:15|60154.71
19:38:16|60154.71
19:38:17|60154.72
19:38:18|60150.35
19:38:20|60150.34
19:38:20|60155.03
19:38:21|60155.27
19:38:22|60147.85
19:38:23|60147.85
19:38:24|60134.65
19:38:26|60134.66
19:38:26|60130.8
19:38:27|60130.81
19:38:28|60135.
19:38:29|60150.
19:38:30|60150.
19:38:31|60150.
19:38:32|60130.8
19:38:33|60130.8
19:38:34|60130.8
19:38:35|60130.8
19:38:36|60130.79
19:38:37|60130.8
19:38:38|60130.8
19:38:39|60130.8
19:38:40|60130.79
19:38:42|60130.8
19:38:44|60130.79
19:38:45|60130.8
19:38:47|60130.79
19:38:48|60130.79
19:38:49|60130.79
19:38:50|60130.79
19:38:51|60130.8
19:38:52|60130.8
19:38:53|60130.8
19:38:54|60130.8
19:38:56|60130.79
19:38:57|60130.8
19:38:58|60130.79
19:38:59|60130.8
19:39:00|60130.79
19:39:01|60130.79
19:39:02|60130.79
19:39:03|60130.79
19:39:04|60130.78
19:39:05|60130.78
19:39:06|60120.11
19:39:07|60127.22
19:39:08|60127.22
19:39:09|60163.85
19:39:10|60165.47
19:39:11|60157.1
19:39:12|60157.1
19:39:13|60161.37
19:39:14|60165.48
19:39:15|60172.22
19:39:16|60171.82
19:39:17|60171.82
19:39:18|60175.62
19:39:19|60175.62
19:39:20|60175.63
19:39:21|60175.63
19:39:22|60175.63
19:39:23|60175.62
19:39:24|60175.62
19:39:25|60179.99
19:39:26|60193.18
19:39:27|60191.65
19:39:28|60191.66
19:39:29|60175.62
19:39:30|60175.62
19:39:31|60175.61
19:39:32|60175.61
19:39:33|60196.52
19:39:34|60198.78
19:39:35|60198.77
19:39:36|60199.29
19:39:37|60199.96
19:39:38|60199.99
19:39:39|60199.99
19:39:40|60200.
19:39:41|60199.99
19:39:43|60206.
19:39:45|60223.49
19:39:46|60223.47
19:39:48|60206.
19:39:48|60187.94
19:39:50|60193.12
19:39:51|60199.99
19:39:53|60209.47
19:39:53|60218.9
19:39:55|60222.74
19:39:56|60219.84
19:39:56|60211.
19:39:57|60211.01
19:39:58|60231.4
19:40:00|60223.49
19:40:01|60200.
19:40:02|60213.74
19:40:03|60212.79
19:40:04|60209.85
19:40:05|60211.
19:40:06|60211.
19:40:07|60211.
19:40:08|60184.98
19:40:09|60190.01
19:40:10|60205.71
19:40:11|60193.65
19:40:12|60176.01
19:40:13|60183.79
19:40:14|60183.79
19:40:15|60193.65
19:40:16|60187.58
19:40:17|60187.58
19:40:18|60187.59
19:40:19|60194.46
19:40:20|60205.7
19:40:21|60205.7
19:40:22|60194.88
19:40:23|60194.89
19:40:24|60194.88
19:40:25|60194.88
19:40:26|60194.88
19:40:27|60194.89
19:40:28|60192.76
19:40:29|60194.89
19:40:30|60194.88
19:40:31|60200.42
19:40:32|60200.42
19:40:33|60200.49
19:40:34|60195.92
19:40:35|60199.2
19:40:36|60199.21
19:40:37|60199.21
19:40:38|60199.21
19:40:39|60199.21
19:40:40|60199.21
19:40:42|60195.92
19:40:43|60200.43
19:40:44|60200.43
19:40:45|60200.43
19:40:46|60200.42
19:40:48|60200.49
19:40:49|60200.5
19:40:50|60200.49
19:40:51|60200.49
19:40:52|60200.5
19:40:53|60222.54
19:40:55|60228.69
19:40:56|60231.7
19:40:57|60231.69
19:40:58|60231.7
19:40:59|60244.64
19:41:00|60232.25
19:41:01|60232.25
19:41:02|60232.24
19:41:03|60214.18
19:41:04|60214.19
19:41:05|60217.66
19:41:06|60217.66
19:41:07|60229.53
19:41:08|60229.53
19:41:09|60232.25
19:41:10|60248.01
19:41:11|60250.
19:41:12|60254.76
19:41:14|60256.4
19:41:14|60256.43
19:41:15|60256.42
19:41:16|60256.43
19:41:17|60256.43
19:41:18|60259.55
19:41:19|60261.83
19:41:20|60259.56
19:41:21|60262.89
19:41:22|60262.89
19:41:23|60262.9
19:41:24|60264.96
19:41:25|60264.97
19:41:26|60264.96
19:41:27|60255.02
19:41:28|60255.01
19:41:29|60258.39
19:41:30|60171.83
19:41:31|60162.71
19:41:32|60176.68
19:41:33|60184.14
19:41:34|60194.12
19:41:35|60187.16
19:41:36|60201.53
19:41:37|60203.56
19:41:38|60222.04
19:41:39|60225.7
19:41:40|60233.48
19:41:41|60237.04
19:41:43|60244.91
19:41:44|60244.9
19:41:46|60244.91
19:41:47|60262.89
19:41:48|60256.29
19:41:49|60258.56
19:41:50|60258.99
19:41:51|60264.96
19:41:52|60265.
19:41:53|60265.62
19:41:54|60283.32
19:41:55|60285.32
19:41:57|60299.08
19:41:58|60300.75
19:41:59|60299.99
19:42:01|60287.47
19:42:02|60271.3
19:42:02|60287.46
19:42:03|60282.14
19:42:04|60299.98
19:42:06|60299.99
19:42:06|60294.08
19:42:07|60297.82
19:42:08|60292.92
19:42:09|60304.94
19:42:10|60312.81
19:42:11|60314.99
19:42:12|60321.96
19:42:13|60327.03
19:42:14|60321.96
19:42:15|60321.97
19:42:16|60325.05
19:42:17|60313.2
19:42:18|60314.99
19:42:19|60314.98
19:42:20|60325.04
19:42:21|60337.8
19:42:22|60342.1
19:42:23|60342.11
19:42:24|60314.99
19:42:25|60328.93
19:42:26|60301.12
19:42:27|60301.1
19:42:28|60306.79
19:42:29|60306.79
19:42:30|60317.99
19:42:31|60319.66
19:42:32|60324.
19:42:33|60326.55
19:42:34|60338.37
19:42:35|60337.48
19:42:36|60347.03
19:42:37|60350.
19:42:38|60351.12
19:42:39|60341.42
19:42:40|60341.42
19:42:41|60331.07
19:42:42|60338.
19:42:44|60342.32
19:42:46|60342.32
19:42:47|60348.34
19:42:48|60351.12
19:42:49|60340.01
19:42:50|60343.64
19:42:51|60335.9
19:42:52|60335.91
19:42:53|60328.93
19:42:54|60328.93
19:42:56|60318.66
19:42:58|60318.71
19:42:58|60318.66
19:42:59|60313.2
19:43:00|60314.99
19:43:02|60331.94
19:43:03|60326.56
19:43:04|60328.94
19:43:05|60333.64
19:43:06|60333.65
19:43:07|60333.64
19:43:08|60332.2
19:43:09|60332.2
19:43:10|60335.95
19:43:10|60343.64
19:43:12|60349.07
19:43:13|60353.34
19:43:14|60350.01
19:43:14|60350.
19:43:16|60350.
19:43:17|60353.11
19:43:18|60361.99
19:43:19|60361.99
19:43:20|60364.64
19:43:21|60373.81
19:43:22|60344.5
19:43:23|60344.5
19:43:24|60344.5
19:43:25|60328.94
19:43:25|60328.93
19:43:27|60320.
19:43:28|60320.01
19:43:28|60326.6
19:43:29|60344.82
19:43:31|60344.9
19:43:32|60337.79
19:43:32|60337.79
19:43:34|60331.15
19:43:34|60319.67
19:43:36|60319.68
19:43:37|60319.67
19:43:38|60319.68
19:43:39|60337.78
19:43:40|60344.86
19:43:41|60338.01
19:43:42|60346.3
19:43:43|60346.29
19:43:44|60350.22
19:43:45|60336.08
19:43:46|60336.08
19:43:47|60296.13
19:43:49|60294.09
19:43:50|60286.98
19:43:51|60294.99
19:43:52|60297.99
19:43:53|60300.
19:43:55|60292.01
19:43:55|60283.36
19:43:57|60283.93
19:43:58|60275.79
19:43:59|60289.43
19:44:00|60284.09
19:44:02|60281.23
19:44:03|60279.75
19:44:03|60289.01
19:44:05|60288.12
19:44:05|60289.43
19:44:06|60291.35
19:44:08|60291.06
19:44:09|60291.06
19:44:09|60291.06
19:44:10|60298.15
19:44:11|60291.36
19:44:13|60299.98
19:44:14|60300.
19:44:15|60300.
19:44:16|60300.
19:44:17|60293.94
19:44:18|60298.53
19:44:19|60298.53
19:44:19|60298.52
19:44:21|60295.68
19:44:22|60295.68
19:44:22|60295.68
19:44:24|60299.49
19:44:25|60299.5
19:44:26|60300.
19:44:27|60300.
19:44:28|60300.
19:44:29|60299.49
19:44:30|60299.49
19:44:30|60299.5
19:44:32|60299.49
19:44:32|60299.49
19:44:33|60299.49
19:44:35|60298.54
19:44:36|60300.
19:44:37|60299.99
19:44:38|60299.98
19:44:39|60300.
19:44:40|60300.
19:44:42|60300.
19:44:43|60299.99
19:44:44|60299.99
19:44:45|60300.
19:44:46|60299.99
19:44:47|60287.46
19:44:48|60280.
19:44:49|60273.72
19:44:50|60281.83
19:44:51|60270.
19:44:52|60270.01
19:44:53|60277.01
19:44:54|60277.01
19:44:55|60277.02
19:44:56|60272.52
19:44:57|60273.86
19:44:58|60273.86
19:44:59|60268.38
19:45:00|60273.86
19:45:01|60276.62
19:45:02|60276.62
19:45:03|60259.28
19:45:04|60265.49
19:45:05|60259.3
19:45:06|60259.3
19:45:07|60265.06
19:45:08|60259.3
19:45:10|60265.48
19:45:11|60265.49
19:45:12|60269.98
19:45:13|60266.87
19:45:14|60257.36
19:45:15|60253.63
19:45:17|60262.72
19:45:18|60264.71
19:45:19|60265.49
19:45:20|60272.99
19:45:21|60277.01
19:45:21|60277.01
19:45:23|60277.02
19:45:23|60281.82
19:45:25|60289.33
19:45:26|60280.69
19:45:27|60285.76
19:45:28|60291.
19:45:29|60291.
19:45:30|60299.98
19:45:31|60299.99
19:45:32|60299.99
19:45:33|60299.98
19:45:34|60299.99
19:45:35|60300.
19:45:35|60299.99
19:45:37|60300.
19:45:38|60300.
19:45:39|60299.99
19:45:40|60300.
19:45:40|60300.
19:45:41|60300.
19:45:42|60300.
19:45:43|60300.
19:45:44|60300.
19:45:46|60300.
19:45:48|60300.
19:45:48|60300.
19:45:49|60289.35
19:45:51|60298.89
19:45:53|60300.
19:45:53|60300.
19:45:55|60299.99
19:45:56|60300.
19:45:57|60300.
19:45:58|60344.38
19:45:59|60341.48
19:46:00|60324.83
19:46:01|60349.05
19:46:03|60360.92
19:46:03|60349.08
19:46:05|60349.07
19:46:06|60344.29
19:46:06|60344.29
19:46:07|60352.94
19:46:08|60349.39
19:46:09|60360.91
19:46:11|60360.92
19:46:13|60376.91
19:46:13|60395.01
19:46:14|60396.15
19:46:15|60395.03
19:46:16|60399.
19:46:17|60404.99
19:46:19|60405.22
19:46:19|60405.22
19:46:20|60405.22
19:46:21|60405.22
19:46:22|60407.99
19:46:23|60398.28
19:46:24|60405.23
19:46:25|60416.65
19:46:26|60417.8
19:46:27|60426.44
19:46:28|60417.73
19:46:29|60423.05
19:46:30|60442.08
19:46:31|60437.46
19:46:32|60424.32
19:46:33|60427.36
19:46:34|60425.83
19:46:35|60425.87
19:46:36|60425.86
19:46:37|60430.59
19:46:39|60425.86
19:46:39|60403.67
19:46:40|60430.07
19:46:41|60430.08
19:46:42|60436.18
19:46:43|60446.85
19:46:44|60447.99
19:46:45|60447.99
19:46:46|60448.03
19:46:48|60437.47
19:46:49|60440.77
19:46:51|60443.82
19:46:52|60447.59
19:46:53|60440.02
19:46:54|60450.27
19:46:54|60440.05
19:46:56|60440.05
19:46:57|60443.05
19:46:59|60462.28
19:47:00|60468.21
19:47:00|60491.17
19:47:01|60493.6
19:47:03|60498.99
19:47:04|60521.05
19:47:05|60543.39
19:47:05|60555.
19:47:06|60559.76
19:47:08|60557.37
19:47:09|60529.
19:47:10|60517.37
19:47:10|60510.88
19:47:12|60529.01
19:47:13|60528.39
19:47:14|60524.71
19:47:14|60532.54
19:47:15|60554.8
19:47:16|60550.
19:47:17|60575.38
19:47:18|60593.89
19:47:20|60608.17
19:47:20|60628.46
19:47:22|60593.48
19:47:23|60624.35
19:47:24|60631.85
19:47:25|60624.11
19:47:26|60617.03
19:47:27|60609.77
19:47:28|60609.77
19:47:29|60632.24
19:47:30|60639.78
19:47:31|60640.83
19:47:32|60647.58
19:47:33|60652.08
19:47:34|60654.
19:47:35|60678.05
19:47:36|60689.3
19:47:37|60679.96
19:47:38|60686.03
19:47:39|60687.09
19:47:40|60680.1
19:47:41|60691.49
19:47:42|60710.33
19:47:43|60701.91
19:47:44|60701.17
19:47:45|60716.34
19:47:46|60704.2
19:47:47|60704.2
19:47:48|60704.19
19:47:50|60713.58
19:47:51|60701.22
19:47:52|60727.6
19:47:53|60717.49
19:47:54|60710.01
19:47:55|60700.01
19:47:56|60691.49
19:47:57|60691.48
19:47:58|60674.01
19:47:59|60682.97
19:48:00|60682.97
19:48:02|60710.
19:48:02|60696.4
19:48:03|60696.39
19:48:05|60696.4
19:48:05|60696.4
19:48:07|60696.39
19:48:09|60696.39
19:48:10|60708.11
19:48:11|60727.86
19:48:11|60727.86
19:48:12|60754.99
19:48:14|60761.24
19:48:15|60764.78
19:48:16|60771.57
19:48:17|60778.99
19:48:18|60763.85
19:48:19|60752.32
19:48:20|60747.34
19:48:21|60747.35
19:48:22|60755.85
19:48:23|60755.84
19:48:24|60755.84
19:48:25|60762.54
19:48:26|60762.55
19:48:27|60762.55
19:48:28|60762.55
19:48:29|60762.55
19:48:30|60762.55
19:48:31|60768.59
19:48:32|60777.37
19:48:33|60783.83
19:48:34|60789.06
19:48:35|60785.
19:48:36|60789.19
19:48:37|60790.77
19:48:38|60790.77
19:48:39|60852.62
19:48:40|60851.2
19:48:41|60820.03
19:48:42|60840.42
19:48:43|60856.29
19:48:45|60882.83
19:48:45|60902.55
19:48:46|60894.96
19:48:47|60886.27
19:48:48|60880.
19:48:50|60890.76
19:48:52|60923.33
19:48:53|60932.62
19:48:55|60926.84
19:48:55|60912.25
19:48:57|60881.67
19:48:58|60872.44
19:49:00|60856.32
19:49:00|60833.34
19:49:02|60823.61
19:49:03|60817.9
19:49:04|60830.29
19:49:05|60836.23
19:49:06|60839.66
19:49:06|60834.73
19:49:07|60837.77
19:49:09|60833.33
19:49:10|60839.63
19:49:11|60808.66
19:49:12|60805.49
19:49:13|60782.47
19:49:14|60786.78
19:49:15|60791.89
19:49:16|60781.96
19:49:17|60784.3
19:49:18|60806.35
19:49:19|60775.1
19:49:21|60780.48
19:49:21|60791.19
19:49:22|60791.19
19:49:23|60780.46
19:49:24|60776.42
19:49:25|60898.11
19:49:26|60933.3
19:49:27|60942.01
19:49:28|60960.51
19:49:29|60971.42
19:49:30|60943.85
19:49:31|60960.23
19:49:32|60967.18
19:49:33|60967.9
19:49:34|60967.88
19:49:35|60987.99
19:49:36|60986.03
19:49:37|60984.47
19:49:38|60999.99
19:49:39|60988.91
19:49:40|60995.67
19:49:42|60994.48
19:49:42|60999.99
19:49:43|61027.65
19:49:44|61028.99
19:49:45|61040.98
19:49:46|61045.11
19:49:47|61053.32
19:49:48|61039.44
19:49:49|61037.55
19:49:51|61049.01
19:49:53|61058.14
19:49:55|61050.84
19:49:56|61061.43
19:49:58|61066.4
19:49:58|61059.27
19:50:00|61019.72
19:50:01|61036.3
19:50:03|61054.62
19:50:03|61043.51
19:50:04|61065.7
19:50:05|61079.95
19:50:06|61072.45
19:50:07|61099.
19:50:08|61135.94
19:50:09|61150.
19:50:10|61161.77
19:50:11|61181.49
19:50:12|61138.66
19:50:13|61064.61
19:50:14|61039.31
19:50:15|61042.39
19:50:16|61068.84
19:50:17|61078.44
19:50:18|61044.82
19:50:19|61052.66
19:50:20|61051.78
19:50:21|61050.22
19:50:22|61058.47
19:50:23|61039.62
19:50:24|61051.5
19:50:25|61048.38
19:50:26|61015.7
19:50:27|61015.7
19:50:28|61012.62
19:50:29|61009.81
19:50:30|61009.82
19:50:31|61009.86
19:50:32|61034.45
19:50:33|61013.
19:50:34|61028.7
19:50:35|61009.91
19:50:36|61010.56
19:50:37|61025.
19:50:38|61024.95
19:50:39|61000.01
19:50:40|61000.36
19:50:41|61000.
19:50:42|61000.
19:50:43|60980.
19:50:44|60976.46
19:50:45|60971.38
19:50:46|60965.82
19:50:47|60959.18
19:50:49|60931.76
19:50:49|60916.25
19:50:50|60940.77
19:50:52|60931.71
19:50:52|60931.73
19:50:55|60940.76
19:50:56|60948.47
19:50:58|60958.54
19:50:58|60978.26
19:51:00|60971.39
19:51:00|60972.79
19:51:01|60959.18
19:51:03|60959.17
19:51:04|60956.05
19:51:05|60959.18
19:51:06|60954.08
19:51:07|60960.12
19:51:08|60958.62
19:51:10|60977.13
19:51:10|60983.16
19:51:12|60990.6
19:51:12|61008.99
19:51:13|61035.19
19:51:14|61030.
19:51:15|61057.21
19:51:16|61054.66
19:51:17|61054.67
19:51:19|61060.5
19:51:20|61065.69
19:51:21|61065.69
19:51:22|61065.65
19:51:22|61060.51
19:51:24|61060.5
19:51:25|61060.48
19:51:26|61056.04
19:51:27|61061.33
19:51:28|61052.99
19:51:29|61050.01
19:51:30|61050.01
19:51:31|61056.09
19:51:32|61056.08
19:51:33|61039.93
19:51:34|61033.96
19:51:34|61044.16
19:51:36|61044.15
19:51:37|61044.12
19:51:38|61038.32
19:51:38|61031.81
19:51:40|61029.96
19:51:40|61017.26
19:51:42|61009.
19:51:43|61017.28
19:51:44|61006.44
19:51:45|61014.86
19:51:46|61014.86
19:51:46|61008.31
19:51:48|61001.16
19:51:48|61001.
19:51:50|61042.43
19:51:51|61026.01
19:51:51|61027.21
19:51:53|61039.25
19:51:55|61050.08
19:51:56|61043.96
19:51:58|61050.05
19:51:58|61054.
19:52:00|61056.86
19:52:01|61035.04
19:52:01|61040.67
19:52:03|61016.01
19:52:03|61019.07
19:52:05|61016.01
19:52:06|61001.17
19:52:07|61001.18
19:52:08|61001.18
19:52:10|61002.
19:52:11|61021.04
19:52:12|61023.38
19:52:13|61039.22
19:52:14|61039.22
19:52:15|61025.32
19:52:16|61019.75
19:52:17|61041.94
19:52:18|61052.89
19:52:19|61071.35
19:52:20|61071.35
19:52:21|61058.53
19:52:22|61025.86
19:52:23|61037.57
19:52:24|61006.71
19:52:25|60994.37
19:52:26|60994.4
19:52:28|60964.62
19:52:28|60970.39
19:52:30|60980.76
19:52:31|60977.28
19:52:31|60978.33
19:52:33|60970.39
19:52:33|60958.89
19:52:34|60954.73
19:52:35|60938.04
19:52:36|60951.71
19:52:37|60960.17
19:52:39|60935.46
19:52:40|60919.55
19:52:40|60871.11
19:52:41|60870.84
19:52:43|60882.34
19:52:43|60906.05
19:52:44|60906.05
19:52:45|60890.54
19:52:47|60900.87
19:52:47|60892.96
19:52:48|60897.
19:52:49|60896.96
19:52:50|60896.99
19:52:51|60901.73
19:52:52|60917.21
19:52:54|60946.2
19:52:56|60931.83
19:52:57|60914.94
19:52:58|60906.06
19:52:59|60914.55
19:52:59|60893.95
19:53:00|60890.55
19:53:02|60882.88
19:53:03|60879.1
19:53:04|60863.58
19:53:05|60855.95
19:53:06|60851.24
19:53:07|60841.91
19:53:08|60851.52
19:53:09|60840.23
19:53:10|60839.15
19:53:11|60828.44
19:53:12|60839.12
19:53:13|60829.05
19:53:14|60833.13
19:53:15|60848.99
19:53:16|60849.47
19:53:17|60849.99
19:53:18|60850.
19:53:19|60850.
19:53:20|60871.51
19:53:21|60903.36
19:53:22|60892.37
19:53:23|60895.12
19:53:24|60903.36
19:53:25|60903.36
19:53:26|60912.22
19:53:27|60931.95
19:53:28|60946.25
19:53:29|60955.43
19:53:30|60958.88
19:53:31|60970.38
19:53:32|60967.79
19:53:33|60972.21
19:53:34|60990.76
19:53:35|60999.99
19:53:36|61005.94
19:53:37|61019.33
19:53:38|61006.23
19:53:39|60989.21
19:53:40|60975.37
19:53:41|60975.37
19:53:42|60976.07
19:53:43|60962.11
19:53:44|60962.11
19:53:45|60973.17
19:53:46|60962.13
19:53:47|60988.99
19:53:48|60989.2
19:53:49|60980.62
19:53:50|61000.98
19:53:51|61000.98
19:53:52|60985.54
19:53:53|60983.28
19:53:55|60983.81
19:53:57|60978.74
19:53:58|60978.73
19:53:58|60968.15
19:54:00|60956.25
19:54:02|60959.68
19:54:03|61003.11
19:54:04|61010.16
19:54:06|60974.79
19:54:07|60956.31
19:54:08|60964.19
19:54:09|60969.97
19:54:10|61001.09
19:54:11|60985.05
19:54:12|60981.87
19:54:13|60981.88
19:54:14|60981.88
19:54:15|60972.01
19:54:16|60957.43
19:54:17|60957.44
19:54:18|60957.44
19:54:19|60966.35
19:54:20|60958.01
19:54:21|60956.3
19:54:22|60953.6
19:54:23|60949.93
19:54:24|60953.61
19:54:25|60956.62
19:54:26|60967.24
19:54:27|60960.
19:54:28|60960.01
19:54:29|60958.99
19:54:30|60959.
19:54:31|60958.99
19:54:32|60953.59
19:54:33|60951.59
19:54:34|60928.95
19:54:35|60931.54
19:54:36|60918.17
19:54:37|60931.77
19:54:38|60946.4
19:54:39|60960.3
19:54:40|60960.28
19:54:41|60965.07
19:54:42|60967.82
19:54:43|60974.87
19:54:44|60978.
19:54:45|60970.47
19:54:47|60978.99
19:54:48|60978.98
19:54:49|60981.85
19:54:50|60981.85
19:54:51|60988.91
19:54:52|60989.19
19:54:53|60989.19
19:54:54|60998.93
19:54:55|60989.19
19:54:57|60978.99
19:54:57|60978.99
19:54:58|60978.95
19:54:59|60978.94
19:55:00|60978.9
19:55:03|60992.62
19:55:04|60979.71
19:55:06|60964.62
19:55:06|60937.18
19:55:08|60955.98
19:55:09|60952.67
19:55:10|60929.49
19:55:11|60935.54
19:55:12|60935.55
19:55:13|60931.31
19:55:14|60931.32
19:55:15|60931.32
19:55:16|60930.14
19:55:18|60919.09
19:55:19|60919.09
19:55:20|60916.6
19:55:21|60907.11
19:55:21|60900.
19:55:22|60900.
19:55:23|60891.09
19:55:24|60905.1
19:55:26|60899.74
19:55:27|60904.64
19:55:28|60912.
19:55:28|60907.47
19:55:29|60904.97
19:55:31|60913.99
19:55:31|60930.13
19:55:34|60945.
19:55:34|60944.99
19:55:35|60947.61
19:55:36|60930.15
19:55:37|60936.52
19:55:38|60937.98
19:55:39|60944.99
19:55:40|60941.78
19:55:41|60956.99
19:55:42|60964.99
19:55:43|60978.97
19:55:44|60968.06
19:55:45|60973.52
19:55:46|60983.12
19:55:47|60992.61
19:55:48|60986.48
19:55:49|60986.25
19:55:50|60979.05
19:55:51|60976.54
19:55:52|60978.5
19:55:53|60973.51
19:55:54|60984.4
19:55:55|60992.61
19:55:57|60992.62
19:55:59|60992.62
19:55:59|60984.21
19:56:01|60984.21
19:56:03|60979.88
19:56:03|60973.47
19:56:04|60960.06
19:56:07|60964.55
19:56:07|60984.2
19:56:08|60985.3
19:56:09|60992.6
19:56:10|60984.67
19:56:11|60984.67
19:56:12|60984.67
19:56:13|60984.67
19:56:14|60984.66
19:56:16|60981.03
19:56:17|60980.54
19:56:17|60980.55
19:56:19|60984.65
19:56:20|60984.65
19:56:21|61009.28
19:56:22|61013.41
19:56:23|61016.29
19:56:24|61019.14
19:56:25|61008.29
19:56:26|61020.31
19:56:26|61029.6
19:56:28|61022.55
19:56:29|61015.9
19:56:30|61023.91
19:56:30|61026.91
19:56:32|61057.59
19:56:33|61059.59
19:56:34|61066.27
19:56:35|61079.99
19:56:36|61073.08
19:56:37|61078.09
19:56:38|61089.99
19:56:40|61093.07
19:56:40|61106.99
19:56:41|61101.02
19:56:42|61119.11
19:56:43|61119.
19:56:45|61118.75
19:56:45|61116.71
19:56:46|61116.72
19:56:47|61111.75
19:56:49|61111.76
19:56:49|61199.54
19:56:50|61266.03
19:56:51|61255.32
19:56:53|61240.54
19:56:53|61186.71
19:56:55|61175.93
19:56:55|61181.27
19:56:57|61187.81
19:56:57|61214.09
19:56:59|61231.9
19:57:01|61245.7
19:57:02|61224.69
19:57:03|61224.69
19:57:04|61200.01
19:57:05|61204.95
19:57:06|61182.56
19:57:07|61164.88
19:57:08|61179.11
19:57:09|61207.33
19:57:10|61207.43
19:57:12|61215.73
19:57:13|61221.15
19:57:13|61221.15
19:57:16|61200.01
19:57:16|61193.63
19:57:17|61227.06
19:57:18|61227.07
19:57:19|61227.07
19:57:20|61233.53
19:57:21|61221.15
19:57:22|61253.53
19:57:23|61241.63
19:57:24|61241.4
19:57:25|61268.13
19:57:26|61233.78
19:57:27|61233.79
19:57:28|61233.22
19:57:29|61247.09
19:57:30|61276.73
19:57:31|61294.54
19:57:32|61276.67
19:57:33|61294.37
19:57:34|61299.6
19:57:35|61300.99
19:57:37|61273.94
19:57:38|61300.98
19:57:39|61287.01
19:57:40|61283.07
19:57:41|61283.41
19:57:42|61293.5
19:57:43|61257.84
19:57:44|61245.65
19:57:45|61275.19
19:57:46|61267.78
19:57:47|61267.78
19:57:48|61271.98
19:57:49|61271.55
19:57:51|61297.71
19:57:51|61294.26
19:57:53|61286.68
19:57:54|61275.57
19:57:55|61279.33
19:57:56|61279.33
19:57:57|61277.41
19:57:58|61275.19
19:58:00|61322.72
19:58:01|61321.35
19:58:02|61318.26
19:58:04|61318.52
19:58:05|61325.43
19:58:06|61318.55
19:58:08|61294.21
19:58:09|61305.56
19:58:10|61305.55
19:58:10|61309.99
19:58:12|61321.8
19:58:13|61311.65
19:58:13|61335.72
19:58:15|61345.34
19:58:15|61339.78
19:58:16|61335.75
19:58:18|61343.61
19:58:18|61359.44
19:58:20|61362.03
19:58:21|61349.29
19:58:21|61362.64
19:58:22|61362.63
19:58:23|61365.97
19:58:25|61362.67
19:58:25|61373.36
19:58:27|61405.4
19:58:28|61407.39
19:58:28|61394.4
19:58:29|61327.25
19:58:30|61349.43
19:58:31|61351.27
19:58:33|61317.49
19:58:34|61330.54
19:58:35|61310.
19:58:36|61320.5
19:58:37|61327.
19:58:38|61343.75
19:58:39|61336.45
19:58:40|61327.02
19:58:41|61306.24
19:58:42|61323.47
19:58:43|61323.47
19:58:44|61296.81
19:58:45|61302.94
19:58:46|61293.41
19:58:47|61283.86
19:58:48|61269.78
19:58:49|61269.78
19:58:50|61263.97
19:58:51|61260.03
19:58:52|61262.73
19:58:53|61254.15
19:58:54|61280.43
19:58:55|61283.19
19:58:56|61249.8
19:58:57|61274.02
19:58:58|61258.22
19:58:59|61274.
19:59:01|61283.16
19:59:03|61252.48
19:59:04|61263.97
19:59:04|61270.04
19:59:06|61254.35
19:59:06|61263.16
19:59:08|61263.93
19:59:09|61260.35
19:59:10|61257.97
19:59:11|61247.54
19:59:12|61256.93
19:59:13|61261.4
19:59:14|61269.45
19:59:15|61280.02
19:59:16|61270.98
19:59:17|61280.5
19:59:18|61289.14
19:59:19|61311.13
19:59:20|61289.14
19:59:21|61283.18
19:59:22|61283.19
19:59:23|61283.18
19:59:24|61283.18
19:59:25|61292.05
19:59:26|61311.13
19:59:27|61319.99
19:59:28|61319.99
19:59:29|61347.02
19:59:30|61340.8
19:59:31|61323.08
19:59:32|61338.05
19:59:33|61338.06
19:59:34|61344.06
19:59:35|61338.04
19:59:36|61352.
19:59:37|61369.55
19:59:38|61365.2
19:59:39|61377.29
19:59:40|61400.53
19:59:41|61393.04
19:59:42|61409.31
19:59:43|61409.48
19:59:44|61383.31
19:59:45|61405.31
19:59:46|61405.
19:59:47|61393.48
19:59:48|61391.88
19:59:50|61389.14
19:59:50|61441.84
19:59:52|61451.47
19:59:52|61416.73
19:59:53|61413.71
19:59:55|61422.3
19:59:55|61391.93
19:59:57|61372.3
19:59:57|61339.71
19:59:58|61346.94
20:00:00|61295.97
20:00:01|61323.74
20:00:02|61316.37
20:00:04|61353.58
20:00:04|61390.32
20:00:05|61397.21
20:00:06|61388.17
20:00:07|61398.96
20:00:08|61410.84
20:00:09|61408.75
20:00:11|61401.21
20:00:12|61390.33
20:00:13|61390.32
20:00:14|61384.01
20:00:15|61378.02
20:00:16|61369.56
20:00:17|61369.57
20:00:18|61392.89
20:00:19|61391.92
20:00:20|61397.64
20:00:21|61410.23
20:00:22|61401.88
20:00:23|61422.17
20:00:24|61422.16
20:00:25|61431.33
20:00:26|61442.78
20:00:27|61437.8
20:00:28|61439.18
20:00:29|61434.68
20:00:30|61432.81
20:00:31|61438.33
20:00:32|61438.37
20:00:33|61454.32
20:00:34|61457.41
20:00:35|61457.4
20:00:36|61462.47
20:00:37|61500.01
20:00:38|61462.49
20:00:39|61464.35
20:00:40|61412.31
20:00:41|61444.93
20:00:42|61428.02
20:00:43|61447.91
20:00:44|61438.93
20:00:45|61446.86
20:00:46|61474.21
20:00:47|61470.91
20:00:48|61437.49
20:00:49|61436.06
20:00:50|61452.6
20:00:51|61458.31
20:00:52|61452.83
20:00:53|61468.63
20:00:54|61461.69
20:00:55|61452.84
20:00:56|61446.91
20:00:57|61442.46
20:00:58|61460.16
20:00:59|61465.14
20:01:00|61470.9
20:01:01|61479.05
20:01:03|61475.79
20:01:04|61469.32
20:01:05|61493.23
20:01:06|61493.2
20:01:07|61511.13
20:01:08|61501.21
20:01:09|61480.01
20:01:10|61482.09
20:01:11|61480.38
20:01:12|61493.42
20:01:13|61493.42
20:01:14|61513.02
20:01:15|61503.09
20:01:16|61506.53
20:01:17|61517.87
20:01:18|61515.08
20:01:19|61519.42
20:01:20|61533.86
20:01:21|61525.04
20:01:22|61530.79
20:01:23|61535.69
20:01:24|61535.52
20:01:25|61509.07
20:01:26|61481.27
20:01:27|61481.26
20:01:28|61469.36
20:01:29|61469.34
20:01:30|61436.08
20:01:31|61436.06
20:01:32|61424.42
20:01:33|61428.06
20:01:34|61400.99
20:01:35|61408.15
20:01:36|61412.8
20:01:37|61460.92
20:01:38|61458.67
20:01:39|61473.97
20:01:40|61463.82
20:01:41|61466.94
20:01:42|61470.18
20:01:43|61466.69
20:01:44|61466.84
20:01:45|61481.68
20:01:46|61489.47
20:01:47|61499.91
20:01:48|61499.91
20:01:49|61499.99
20:01:50|61512.99
20:01:51|61513.
20:01:52|61542.1
20:01:53|61524.58
20:01:54|61524.63
20:01:55|61533.89
20:01:56|61523.53
20:01:57|61533.82
20:01:58|61533.28
20:01:59|61541.34
20:02:01|61535.98
20:02:01|61546.5
20:02:03|61538.16
20:02:04|61533.86
20:02:05|61542.28
20:02:07|61545.81
20:02:08|61538.38
20:02:09|61542.54
20:02:11|61545.79
20:02:13|61545.77
20:02:13|61547.99
20:02:15|61547.98
20:02:15|61531.63
20:02:16|61527.79
20:02:17|61489.11
20:02:19|61481.27
20:02:19|61475.05
20:02:20|61469.57
20:02:21|61473.98
20:02:22|61473.97
20:02:23|61492.74
20:02:24|61503.95
20:02:25|61478.85
20:02:26|61485.65
20:02:27|61479.89
20:02:29|61486.68
20:02:29|61494.61
20:02:30|61491.5
20:02:31|61479.8
20:02:32|61477.87
20:02:33|61449.66
20:02:34|61449.65
20:02:35|61458.1
20:02:36|61444.03
20:02:37|61457.91
20:02:38|61444.02
20:02:39|61443.97
20:02:40|61443.96
20:02:41|61427.99
20:02:42|61412.01
20:02:43|61417.07
20:02:44|61412.02
20:02:45|61400.
20:02:46|61419.48
20:02:47|61423.25
20:02:48|61449.65
20:02:49|61440.43
20:02:50|61443.23
20:02:51|61443.23
20:02:52|61469.56
20:02:53|61484.94
20:02:54|61471.5
20:02:55|61471.5
20:02:56|61461.47
20:02:57|61439.42
20:02:58|61453.33
20:02:59|61432.79
20:03:00|61432.78
20:03:01|61442.3
20:03:02|61454.42
20:03:04|61451.78
20:03:06|61451.79
20:03:07|61443.81
20:03:08|61423.25
20:03:09|61423.26
20:03:11|61423.27
20:03:12|61423.27
20:03:13|61446.38
20:03:13|61447.16
20:03:15|61451.95
20:03:15|61452.
20:03:17|61447.17
20:03:18|61450.07
20:03:19|61451.99
20:03:20|61453.24
20:03:21|61461.09
20:03:21|61454.3
20:03:23|61450.06
20:03:24|61457.05
20:03:25|61471.48
20:03:26|61478.86
20:03:27|61478.87
20:03:28|61480.41
20:03:28|61464.84
20:03:29|61467.54
20:03:30|61461.36
20:03:31|61460.29
20:03:33|61467.3
20:03:34|61477.08
20:03:34|61477.78
20:03:35|61470.07
20:03:37|61477.36
20:03:38|61472.08
20:03:39|61472.08
20:03:40|61475.46
20:03:41|61475.45
20:03:42|61478.02
20:03:43|61482.26
20:03:44|61497.37
20:03:44|61499.99
20:03:46|61500.
20:03:46|61499.99
20:03:47|61515.69
20:03:48|61527.04
20:03:50|61512.64
20:03:50|61515.68
20:03:52|61543.38
20:03:53|61514.44
20:03:54|61520.68
20:03:55|61520.34
20:03:56|61520.27
20:03:57|61512.94
20:03:58|61527.91
20:03:59|61533.42
20:04:00|61537.46
20:04:01|61548.12
20:04:02|61546.98
20:04:03|61566.14
20:04:03|61571.83
20:04:06|61565.37
20:04:07|61543.37
20:04:09|61527.01
20:04:10|61527.16
20:04:12|61549.95
20:04:13|61569.13
20:04:14|61572.14
20:04:15|61547.02
20:04:16|61550.59
20:04:17|61564.52
20:04:17|61554.76
20:04:18|61558.08
20:04:20|61561.14
20:04:20|61559.59
20:04:21|61565.53
20:04:23|61560.63
20:04:23|61560.63
20:04:24|61561.14
20:04:25|61568.77
20:04:27|61582.65
20:04:27|61579.
20:04:28|61598.99
20:04:29|61598.99
20:04:31|61594.77
20:04:31|61594.78
20:04:33|61595.03
20:04:34|61596.94
20:04:34|61598.98
20:04:36|61598.94
20:04:36|61597.82
20:04:37|61598.94
20:04:38|61612.21
20:04:40|61621.62
20:04:40|61595.15
20:04:41|61590.13
20:04:42|61604.
20:04:44|61602.16
20:04:45|61612.33
20:04:46|61612.33
20:04:47|61628.
20:04:48|61682.64
20:04:49|61658.27
20:04:50|61685.98
20:04:51|61685.99
20:04:52|61673.01
20:04:53|61663.61
20:04:54|61652.01
20:04:55|61660.17
20:04:56|61662.7
20:04:57|61683.
20:04:58|61683.99
20:04:59|61689.99
20:05:00|61680.67
20:05:01|61683.98
20:05:02|61677.59
20:05:03|61678.11
20:05:04|61677.41
20:05:05|61675.77
20:05:06|61675.77
20:05:08|61689.99
20:05:09|61709.99
20:05:11|61724.99
20:05:12|61717.91
20:05:13|61740.19
20:05:14|61740.54
20:05:14|61740.54
20:05:15|61740.05
20:05:16|61726.89
20:05:17|61730.17
20:05:18|61735.25
20:05:19|61732.72
20:05:20|61731.11
20:05:21|61728.01
20:05:23|61728.
20:05:24|61730.16
20:05:24|61750.13
20:05:25|61749.05
20:05:26|61742.11
20:05:27|61751.95
20:05:28|61779.99
20:05:30|61753.39
20:05:30|61757.91
20:05:31|61776.84
20:05:32|61776.43
20:05:34|61782.01
20:05:34|61788.42
20:05:35|61779.78
20:05:36|61782.59
20:05:38|61777.64
20:05:39|61793.63
20:05:39|61793.62
20:05:40|61949.48
20:05:42|62007.
20:05:42|62039.48
20:05:43|62015.09
20:05:44|61981.01
20:05:46|62055.09
20:05:47|62068.86
20:05:48|61980.88
20:05:49|62014.24
20:05:50|62054.76
20:05:51|62057.08
20:05:52|62065.1
20:05:53|62083.25
20:05:54|62118.12
20:05:55|62127.98
20:05:56|62152.9
20:05:57|62189.46
20:05:58|62220.15
20:05:59|62353.99
20:06:00|62388.77
20:06:01|62284.73
20:06:02|62412.36
20:06:03|62477.67
20:06:04|62418.66
20:06:05|62315.87
20:06:06|62255.45
20:06:08|62208.14
20:06:10|62303.61
20:06:11|62236.69
20:06:12|62243.09
20:06:13|62237.13
20:06:15|62208.17
20:06:16|62179.69
20:06:17|62156.43
20:06:18|62163.2
20:06:19|62101.15
20:06:20|62076.86
20:06:21|62069.95
20:06:22|62062.14
20:06:23|62046.08
20:06:24|62046.08
20:06:25|62062.92
20:06:26|62038.58
20:06:27|61989.46
20:06:28|62032.43
20:06:29|62090.39
20:06:30|62058.86
20:06:32|62064.37
20:06:32|62061.26
20:06:34|62059.49
20:06:35|62032.83
20:06:35|62021.68
20:06:37|62027.43
20:06:38|62059.03
20:06:39|62041.6
20:06:40|62022.71
20:06:41|62055.59
20:06:42|62087.16
20:06:43|62099.81
20:06:43|62115.11
20:06:45|62111.98
20:06:46|62097.69
20:06:47|62121.01
20:06:48|62123.16
20:06:49|62091.39
20:06:50|62081.09
20:06:51|62088.16
20:06:52|62088.12
20:06:53|62088.64
20:06:54|62110.
20:06:55|62082.49
20:06:56|62103.93
20:06:57|62081.08
20:06:58|62122.97
20:06:59|62106.51
20:07:00|62100.72
20:07:01|62120.66
20:07:02|62113.64
20:07:03|62121.44
20:07:04|62136.8
20:07:05|62167.99
20:07:06|62200.45
20:07:07|62151.76
20:07:09|62173.39
20:07:11|62126.69
20:07:12|62095.66
20:07:14|62095.66
20:07:15|62003.13
20:07:16|61919.13
20:07:16|61926.87
20:07:18|61852.86
20:07:19|61857.67
20:07:20|61803.75
20:07:21|61642.91
20:07:22|61610.07
20:07:23|61573.48
20:07:24|61653.04
20:07:25|61781.66
20:07:26|61932.53
20:07:27|61980.66
20:07:28|61986.88
20:07:29|61852.05
20:07:30|61872.93
20:07:31|61855.86
20:07:32|61859.26
20:07:33|61810.18
20:07:34|61891.92
20:07:35|61879.01
20:07:36|61882.45
20:07:37|61883.28
20:07:38|61883.34
20:07:39|61916.84
20:07:40|61909.86
20:07:41|61904.99
20:07:42|61912.03
20:07:43|61935.73
20:07:44|61948.14
20:07:45|61928.76
20:07:46|61929.55
20:07:47|61942.41
20:07:48|61884.97
20:07:49|61873.54
20:07:50|61855.78
20:07:51|61819.22
20:07:52|61842.39
20:07:53|61855.53
20:07:54|61811.68
20:07:55|61772.7
20:07:56|61753.25
20:07:57|61808.98
20:07:58|61768.58
20:07:59|61766.
20:08:00|61734.12
20:08:01|61754.23
20:08:02|61768.58
20:08:03|61794.65
20:08:04|61794.64
20:08:05|61781.6
20:08:06|61787.55
20:08:07|61785.91
20:08:08|61783.4
20:08:10|61776.96
20:08:10|61766.33
20:08:12|61775.88
20:08:13|61768.58
20:08:14|61797.58
20:08:15|61818.12
20:08:16|61854.93
20:08:17|61844.97
20:08:18|61874.18
20:08:19|61884.7
20:08:20|61870.49
20:08:21|61894.01
20:08:22|61897.73
20:08:23|61894.01
20:08:24|61889.07
20:08:25|61907.99
20:08:26|61915.72
20:08:27|61906.82
20:08:28|61885.01
20:08:29|61863.17
20:08:30|61854.68
20:08:31|61846.
20:08:32|61867.32
20:08:33|61847.39
20:08:34|61859.09
20:08:35|61857.59
20:08:36|61834.76
20:08:37|61834.97
20:08:38|61786.25
20:08:39|61818.04
20:08:40|61821.65
20:08:41|61825.78
20:08:42|61842.92
20:08:43|61846.47
20:08:45|61837.67
20:08:46|61857.58
20:08:47|61846.46
20:08:48|61844.67
20:08:49|61857.99
20:08:50|61856.99
20:08:51|61853.31
20:08:52|61892.68
20:08:53|61883.85
20:08:53|61883.85
20:08:55|61860.26
20:08:56|61834.69
20:08:56|61871.7
20:08:57|61871.61
20:08:58|61860.88
20:09:00|61865.27
20:09:01|61862.45
20:09:02|61867.66
20:09:03|61906.83
20:09:04|61948.71
20:09:05|61911.63
20:09:06|61905.62
20:09:07|61927.64
20:09:08|61934.03
20:09:09|61928.34
20:09:11|61962.6
20:09:12|61948.2
20:09:12|61935.73
20:09:13|61934.05
20:09:14|61934.04
20:09:16|61918.
20:09:16|61925.47
20:09:17|61935.31
20:09:18|61928.01
20:09:19|61934.
20:09:21|61924.98
20:09:22|61909.47
20:09:22|61894.29
20:09:23|61885.57
20:09:25|61875.47
20:09:25|61880.58
20:09:27|61879.2
20:09:28|61863.17
20:09:29|61877.22
20:09:30|61880.75
20:09:31|61914.34
20:09:32|61910.58
20:09:33|61918.97
20:09:34|61918.99
20:09:35|61923.41
20:09:36|61900.01
20:09:36|61909.02
20:09:38|61904.23
20:09:39|61917.55
20:09:40|61920.79
20:09:41|61920.8
20:09:42|61924.08
20:09:42|61909.39
20:09:43|61899.05
20:09:45|61889.02
20:09:46|61890.44
20:09:46|61883.67
20:09:48|61870.94
20:09:48|61869.55
20:09:50|61860.01
20:09:51|61894.
20:09:52|61876.97
20:09:53|61884.28
20:09:54|61926.16
20:09:55|61919.
20:09:55|61915.89
20:09:57|61925.97
20:09:58|61929.89
20:09:59|61915.
20:10:00|61914.99
20:10:00|61914.99
20:10:03|61915.
20:10:03|61926.75
20:10:05|61934.41
20:10:05|61937.66
20:10:06|61940.65
20:10:07|61941.5
20:10:08|61970.
20:10:10|61982.99
20:10:12|62000.
20:10:13|61996.76
20:10:15|61979.68
20:10:16|61987.58
20:10:17|61996.78
20:10:19|62030.
20:10:19|62026.88
20:10:21|62027.1
20:10:22|62033.25
20:10:23|62047.89
20:10:24|62027.07
20:10:25|62035.14
20:10:26|62035.2
20:10:27|62022.37
20:10:28|62036.08
20:10:29|62033.25
20:10:30|62036.06
20:10:31|62036.08
20:10:32|62043.34
20:10:33|62045.03
20:10:33|62050.
20:10:35|62070.03
20:10:36|62036.09
20:10:37|62045.95
20:10:38|62037.54
20:10:39|62041.81
20:10:40|62058.64
20:10:40|62058.93
20:10:41|62036.1
20:10:43|62038.52
20:10:43|62081.5
20:10:45|62055.26
20:10:45|62058.37
20:10:47|62076.98
20:10:48|62076.94
20:10:49|62080.46
20:10:50|62081.61
20:10:50|62082.92
20:10:51|62088.04
20:10:53|62083.71
20:10:53|62080.
20:10:55|62049.33
20:10:56|62076.29
20:10:57|62089.69
20:10:58|62080.01
20:10:58|62100.
20:11:00|62097.47
20:11:01|62097.46
20:11:01|62076.
20:11:02|62073.61
20:11:04|62071.04
20:11:05|62048.75
20:11:05|62048.18
20:11:07|62024.46
20:11:08|62041.89
20:11:09|62021.47
20:11:09|62021.51
20:11:11|62021.52
20:11:13|62009.2
20:11:14|62033.8
20:11:14|62025.11
20:11:16|62020.19
20:11:17|62022.78
20:11:18|62020.81
20:11:20|62016.29
20:11:21|62011.26
20:11:22|61987.36
20:11:23|61983.94
20:11:24|61964.05
20:11:25|61940.
20:11:26|61940.
20:11:27|61940.
20:11:28|61974.36
20:11:30|61964.62
20:11:31|61958.01
20:11:32|61955.86
20:11:33|61957.99
20:11:34|61959.39
20:11:35|61959.52
20:11:36|61964.32
20:11:37|61986.25
20:11:38|61976.4
20:11:39|61986.4
20:11:40|61999.79
20:11:41|61989.79
20:11:42|62000.
20:11:43|61994.29
20:11:44|62004.2
20:11:45|62020.18
20:11:46|62026.31
20:11:47|62068.96
20:11:48|62037.42
20:11:49|62029.45
20:11:50|62017.16
20:11:51|62002.86
20:11:52|61984.58
20:11:53|62000.66
20:11:54|61989.3
20:11:55|61980.7
20:11:56|61988.59
20:11:57|61994.99
20:11:58|61994.98
20:11:59|61983.09
20:12:00|61991.82
20:12:01|61999.98
20:12:02|61997.4
20:12:03|61987.6
20:12:04|61969.01
20:12:05|61958.
20:12:06|61964.63
20:12:07|61962.39
20:12:08|61958.43
20:12:09|61958.42
20:12:10|61964.63
20:12:11|61954.64
20:12:12|61959.19
20:12:14|61953.24
20:12:15|61958.29
20:12:16|61953.24
20:12:17|61938.69
20:12:19|61940.99
20:12:20|61935.11
20:12:20|61943.01
20:12:22|61940.13
20:12:23|61938.35
20:12:24|61905.54
20:12:25|61906.25
20:12:26|61915.67
20:12:27|61917.73
20:12:28|61934.72
20:12:29|61934.73
20:12:30|61934.73
20:12:31|61934.73
20:12:32|61937.12
20:12:33|61943.09
20:12:34|61936.96
20:12:35|61954.86
20:12:36|61963.92
20:12:37|61974.98
20:12:38|61966.74
20:12:39|61975.05
20:12:40|61972.77
20:12:41|61972.77
20:12:42|61966.58
20:12:43|61958.76
20:12:44|61966.57
20:12:45|61986.92
20:12:46|61975.76
20:12:47|61998.49
20:12:48|62006.13
20:12:49|61996.96
20:12:50|61996.96
20:12:51|62006.
20:12:52|62002.41
20:12:53|62018.13
20:12:54|62006.12
20:12:55|62006.15
20:12:56|61999.99
20:12:57|61997.16
20:12:58|62000.63
20:12:59|62020.63
20:13:00|62026.31
20:13:01|62031.7
20:13:02|62012.09
20:13:03|61977.82
20:13:04|61992.08
20:13:05|61986.41
20:13:06|61985.18
20:13:07|61991.68
20:13:08|61999.98
20:13:09|62015.22
20:13:10|62005.13
20:13:11|61989.73
20:13:12|61984.85
20:13:13|61985.17
20:13:15|61994.97
20:13:16|61985.18
20:13:17|62000.
20:13:19|61985.13
20:13:20|61982.31
20:13:21|61982.6
20:13:22|61977.5
20:13:23|61972.92
20:13:24|61975.09
20:13:25|61974.16
20:13:26|61975.99
20:13:27|61975.99
20:13:28|61974.39
20:13:29|61977.53
20:13:30|61984.79
20:13:31|61976.25
20:13:32|61977.78
20:13:33|61977.79
20:13:34|61977.79
20:13:36|61983.75
20:13:36|61969.5
20:13:38|61983.75
20:13:39|61983.76
20:13:39|61983.76
20:13:40|61983.75
20:13:41|61983.75
20:13:43|61987.93
20:13:44|61987.93
20:13:45|61990.63
20:13:46|61990.63
20:13:47|61991.66
20:13:48|61986.41
20:13:49|61967.46
20:13:50|61941.3
20:13:51|61950.01
20:13:52|61927.84
20:13:53|61906.39
20:13:55|61934.23
20:13:55|61938.5
20:13:56|61936.06
20:13:57|61939.38
20:13:59|61917.71
20:14:00|61908.51
20:14:01|61905.73
20:14:02|61897.12
20:14:02|61890.02
20:14:04|61891.2
20:14:05|61868.68
20:14:06|61870.59
20:14:07|61864.05
20:14:08|61857.59
20:14:09|61870.58
20:14:11|61864.05
20:14:11|61857.01
20:14:12|61852.33
20:14:13|61846.86
20:14:14|61846.86
20:14:16|61854.53
20:14:18|61881.76
20:14:18|61863.57
20:14:20|61878.14
20:14:21|61875.81
20:14:22|61878.14
20:14:23|61878.14
20:14:24|61870.99
20:14:25|61864.06
20:14:26|61864.01
20:14:27|61860.29
20:14:28|61866.75
20:14:29|61869.62
20:14:30|61875.83
20:14:31|61868.58
20:14:32|61883.71
20:14:33|61887.71
20:14:34|61889.98
20:14:35|61908.5
20:14:36|61916.35
20:14:37|61890.47
20:14:38|61913.
20:14:39|61916.1
20:14:40|61913.95
20:14:41|61907.94
20:14:42|61906.49
20:14:43|61918.97
20:14:44|61925.99
20:14:45|61940.88
20:14:46|61936.99
20:14:47|61947.04
20:14:48|61946.96
20:14:49|61957.13
20:14:50|61960.25
20:14:51|61956.99
20:14:52|61954.59
20:14:53|61957.26
20:14:54|61953.9
20:14:55|61959.31
20:14:56|61959.31
20:14:57|61959.32
20:14:58|61977.74
20:14:59|61980.5
20:15:01|61971.17
20:15:01|61986.62
20:15:02|61983.28
20:15:04|61971.17
20:15:04|61953.12
20:15:05|61971.15
20:15:06|61974.29
20:15:07|61993.25
20:15:08|61988.61
20:15:10|61977.33
20:15:10|61981.51
20:15:11|61963.2
20:15:13|61937.67
20:15:13|61911.29
20:15:15|61902.64
20:15:16|61876.45
20:15:18|61864.66
20:15:19|61860.38
20:15:21|61876.65
20:15:22|61868.69
20:15:23|61882.99
20:15:24|61878.68
20:15:25|61873.7
20:15:26|61870.9
20:15:27|61883.66
20:15:29|61896.9
20:15:29|61900.
20:15:31|61925.66
20:15:32|61909.98
20:15:33|61917.1
20:15:34|61917.1
20:15:35|61902.99
20:15:35|61902.89
20:15:37|61915.99
20:15:38|61906.78
20:15:39|61888.33
20:15:40|61888.32
20:15:41|61888.33
20:15:42|61888.33
20:15:43|61888.33
20:15:44|61888.32
20:15:45|61888.34
20:15:45|61888.33
20:15:46|61860.59
20:15:48|61860.01
20:15:49|61868.54
20:15:50|61866.44
20:15:51|61860.01
20:15:52|61882.12
20:15:53|61876.29
20:15:53|61874.43
20:15:54|61870.21
20:15:56|61859.58
20:15:56|61884.55
20:15:58|61884.49
20:15:59|61862.25
20:16:00|61886.88
20:16:01|61870.31
20:16:02|61873.45
20:16:02|61858.11
20:16:04|61858.11
20:16:05|61840.03
20:16:06|61845.83
20:16:06|61842.57
20:16:07|61836.25
20:16:09|61823.99
20:16:10|61820.92
20:16:10|61798.26
20:16:12|61803.47
20:16:13|61789.23
20:16:14|61789.24
20:16:14|61810.
20:16:16|61819.99
20:16:18|61820.92
20:16:19|61794.62
20:16:20|61791.51
20:16:21|61786.65
20:16:22|61789.55
20:16:24|61794.63
20:16:25|61803.
20:16:26|61804.21
20:16:26|61801.07
20:16:27|61788.13
20:16:28|61788.14
20:16:29|61786.93
20:16:30|61780.08
20:16:31|61781.21
20:16:32|61774.26
20:16:33|61772.88
20:16:35|61756.39
20:16:35|61748.66
20:16:38|61772.88
20:16:38|61757.47
20:16:39|61749.
20:16:40|61756.37
20:16:41|61758.62
20:16:42|61774.17
20:16:43|61778.43
20:16:44|61789.49
20:16:46|61800.
20:16:47|61830.58
20:16:48|61818.71
20:16:49|61824.24
20:16:50|61820.14
20:16:51|61830.02
20:16:52|61834.6
20:16:53|61834.28
20:16:54|61834.28
20:16:55|61834.26
20:16:56|61832.79
20:16:57|61832.79
20:16:58|61821.17
20:16:59|61821.16
20:17:00|61803.01
20:17:01|61814.
20:17:02|61813.99
20:17:03|61826.18
20:17:04|61833.53
20:17:05|61830.24
20:17:06|61844.43
20:17:07|61850.
20:17:08|61843.05
20:17:09|61849.13
20:17:10|61829.71
20:17:12|61829.69
20:17:13|61831.81
20:17:13|61829.71
20:17:15|61829.7
20:17:15|61827.85
20:17:17|61827.84
20:17:19|61797.65
20:17:20|61789.45
20:17:20|61816.18
20:17:22|61796.78
20:17:24|61800.01
20:17:24|61800.01
20:17:25|61796.91
20:17:26|61785.54
20:17:28|61785.53
20:17:29|61767.43
20:17:29|61767.43
20:17:31|61754.82
20:17:32|61760.94
20:17:33|61762.59
20:17:34|61750.01
20:17:35|61736.01
20:17:36|61745.49
20:17:37|61745.48
20:17:38|61744.32
20:17:39|61744.32
20:17:41|61744.32
20:17:41|61742.79
20:17:42|61736.02
20:17:44|61744.32
20:17:44|61738.81
20:17:46|61734.97
20:17:46|61739.53
20:17:48|61739.52
20:17:49|61736.34
20:17:49|61721.6
20:17:50|61729.99
20:17:52|61729.99
20:17:52|61745.47
20:17:53|61754.8
20:17:55|61754.79
20:17:56|61753.77
20:17:56|61760.42
20:17:57|61758.4
20:17:58|61758.39
20:18:00|61748.58
20:18:00|61751.28
20:18:02|61740.94
20:18:02|61741.25
20:18:04|61745.48
20:18:05|61745.47
20:18:05|61756.97
20:18:06|61766.95
20:18:08|61756.9
20:18:08|61752.09
20:18:10|61749.06
20:18:11|61749.05
20:18:11|61756.71
20:18:12|61747.64
20:18:14|61741.27
20:18:15|61750.29
20:18:15|61717.73
20:18:16|61722.41
20:18:17|61719.35
20:18:19|61712.3
20:18:21|61716.34
20:18:22|61716.35
20:18:24|61737.83
20:18:24|61754.21
20:18:26|61749.99
20:18:27|61750.
20:18:28|61750.
20:18:30|61737.39
20:18:30|61737.22
20:18:31|61737.21
20:18:32|61737.22
20:18:34|61733.38
20:18:35|61727.1
20:18:36|61712.51
20:18:36|61719.99
20:18:38|61712.35
20:18:39|61719.98
20:18:39|61712.35
20:18:40|61711.21
20:18:42|61712.37
20:18:43|61723.01
20:18:43|61653.09
20:18:44|61650.
20:18:45|61677.16
20:18:46|61643.29
20:18:47|61649.37
20:18:48|61646.75
20:18:50|61623.37
20:18:50|61622.02
20:18:51|61630.6
20:18:52|61634.68
20:18:53|61637.97
20:18:55|61655.63
20:18:55|61633.
20:18:56|61633.
20:18:57|61646.76
20:18:58|61655.21
20:18:59|61656.62
20:19:00|61677.16
20:19:01|61714.8
20:19:02|61705.62
20:19:03|61707.57
20:19:05|61692.96
20:19:05|61674.33
20:19:06|61674.34
20:19:07|61690.99
20:19:09|61690.99
20:19:10|61675.49
20:19:11|61674.33
20:19:12|61675.48
20:19:12|61683.05
20:19:13|61683.03
20:19:14|61688.99
20:19:15|61695.99
20:19:16|61695.99
20:19:17|61695.99
20:19:18|61696.02
20:19:20|61708.98
20:19:21|61711.86
20:19:23|61711.88
20:19:24|61710.21
20:19:25|61713.91
20:19:26|61718.18
20:19:27|61718.14
20:19:29|61719.
20:19:29|61722.53
20:19:30|61723.24
20:19:31|61714.33
20:19:32|61709.76
20:19:33|61715.13
20:19:34|61717.84
20:19:35|61717.42
20:19:36|61717.43
20:19:37|61722.52
20:19:38|61725.5
20:19:39|61727.03
20:19:40|61727.02
20:19:41|61696.
20:19:42|61683.53
20:19:43|61688.1
20:19:44|61688.09
20:19:45|61699.99
20:19:46|61700.
20:19:47|61698.35
20:19:48|61703.38
20:19:50|61709.28
20:19:50|61703.45
20:19:52|61709.29
20:19:53|61709.28
20:19:54|61709.28
20:19:55|61709.26
20:19:55|61720.
20:19:57|61707.26
20:19:58|61714.38
20:19:59|61709.25
20:20:00|61709.25
20:20:01|61699.39
20:20:03|61707.16
20:20:04|61709.25
20:20:04|61715.23
20:20:05|61715.89
20:20:07|61719.88
20:20:08|61717.77
20:20:08|61715.23
20:20:10|61722.54
20:20:11|61706.75
20:20:12|61656.68
20:20:13|61650.
20:20:14|61660.01
20:20:15|61661.16
20:20:16|61677.99
20:20:17|61677.98
20:20:18|61659.04
20:20:19|61662.36
20:20:20|61659.05
20:20:22|61661.59
20:20:23|61662.
20:20:24|61662.
20:20:26|61653.74
20:20:27|61649.29
20:20:28|61660.62
20:20:29|61655.35
20:20:30|61655.35
20:20:31|61650.18
20:20:32|61638.19
20:20:34|61634.29
20:20:34|61638.18
20:20:36|61630.77
20:20:36|61636.99
20:20:37|61629.3
20:20:39|61632.63
20:20:39|61642.12
20:20:40|61632.59
20:20:41|61637.46
20:20:43|61632.87
20:20:43|61635.51
20:20:44|61648.59
20:20:46|61655.34
20:20:47|61670.11
20:20:48|61660.1
20:20:48|61660.1
20:20:50|61656.09
20:20:51|61674.54
20:20:51|61682.83
20:20:52|61674.76
20:20:54|61679.78
20:20:55|61682.8
20:20:56|61682.8
20:20:57|61682.8
20:20:58|61682.81
20:20:59|61682.82
20:20:59|61682.84
20:21:00|61698.73
20:21:02|61699.96
20:21:02|61699.99
20:21:03|61699.99
20:21:04|61699.99
20:21:05|61700.
20:21:06|61699.99
20:21:07|61700.
20:21:08|61700.
20:21:09|61715.38
20:21:11|61729.04
20:21:12|61723.31
20:21:13|61720.25
20:21:14|61722.1
20:21:14|61707.84
20:21:15|61714.61
20:21:16|61721.87
20:21:17|61715.33
20:21:18|61718.81
20:21:20|61718.86
20:21:20|61726.89
20:21:23|61726.9
20:21:24|61723.51
20:21:24|61691.35
20:21:26|61689.24
20:21:28|61702.37
20:21:29|61698.64
20:21:31|61715.86
20:21:32|61715.86
20:21:33|61731.88
20:21:34|61729.04
20:21:34|61718.25
20:21:36|61728.78
20:21:37|61724.41
20:21:37|61715.21
20:21:38|61695.58
20:21:40|61707.72
20:21:41|61707.72
20:21:41|61707.72
20:21:43|61713.99
20:21:43|61713.98
20:21:45|61739.62
20:21:45|61734.97
20:21:47|61734.96
20:21:47|61735.01
20:21:48|61735.
20:21:50|61746.04
20:21:50|61747.49
20:21:52|61748.08
20:21:53|61748.39
20:21:54|61749.99
20:21:55|61749.99
20:21:56|61773.83
20:21:56|61799.99
20:21:58|61793.83
20:21:59|61799.99
20:21:59|61799.99
20:22:01|61795.12
20:22:01|61799.99
20:22:02|61786.03
20:22:04|61786.02
20:22:05|61792.01
20:22:05|61792.02
20:22:06|61795.63
20:22:08|61805.53
20:22:09|61813.48
20:22:10|61832.43
20:22:11|61827.53
20:22:12|61816.47
20:22:13|61816.79
20:22:14|61815.33
20:22:15|61812.29
20:22:17|61816.65
20:22:18|61812.26
20:22:19|61816.63
20:22:20|61812.27
20:22:21|61811.69
20:22:21|61811.7
20:22:24|61823.11
20:22:25|61833.36
20:22:27|61841.27
20:22:28|61841.23
20:22:29|61844.85
20:22:30|61853.16
20:22:32|61852.5
20:22:32|61855.34
20:22:34|61872.97
20:22:34|61853.51
20:22:35|61847.56
20:22:37|61839.84
20:22:38|61835.81
20:22:40|61837.22
20:22:40|61834.92
20:22:41|61841.98
20:22:42|61841.97
20:22:43|61841.96
20:22:44|61845.53
20:22:45|61847.92
20:22:46|61861.92
20:22:47|61869.02
20:22:48|61867.17
20:22:49|61868.92
20:22:50|61869.33
20:22:52|61878.23
20:22:53|61860.82
20:22:54|61866.22
20:22:55|61882.49
20:22:56|61874.95
20:22:57|61899.99
20:22:58|61896.89
20:22:59|61896.15
20:23:00|61896.18
20:23:00|61900.
20:23:02|61906.77
20:23:03|61904.45
20:23:04|61922.37
20:23:05|61915.38
20:23:06|61922.22
20:23:07|61927.73
20:23:08|61938.67
20:23:09|61936.72
20:23:10|61947.29
20:23:11|61929.02
20:23:12|61924.76
20:23:13|61929.59
20:23:14|61950.89
20:23:14|61950.89
20:23:16|61944.12
20:23:18|61935.39
20:23:18|61925.89
20:23:19|61932.24
20:23:20|61951.52
20:23:22|61961.02
20:23:22|61972.65
20:23:25|61957.12
20:23:26|61954.18
20:23:27|61954.18
20:23:27|61947.3
20:23:29|61942.
20:23:30|61935.46
20:23:31|61935.45
20:23:32|61927.78
20:23:34|61937.86
20:23:35|61930.32
20:23:36|61933.95
20:23:36|61930.95
20:23:37|61930.94
20:23:39|61924.01
20:23:40|61902.63
20:23:41|61935.81
20:23:42|61935.83
20:23:43|61935.83
20:23:44|61946.3
20:23:46|61959.7
20:23:47|61956.01
20:23:48|61954.74
20:23:49|61950.15
20:23:50|61950.15
20:23:50|61950.14
20:23:52|61947.62
20:23:52|61935.82
20:23:54|61935.82
20:23:55|61935.39
20:23:55|61935.38
20:23:57|61935.38
20:23:58|61935.38
20:23:59|61935.39
20:24:00|61915.06
20:24:01|61915.05
20:24:02|61909.5
20:24:04|61905.37
20:24:04|61905.37
20:24:05|61882.57
20:24:07|61896.
20:24:07|61885.4
20:24:08|61882.58
20:24:09|61882.58
20:24:10|61882.57
20:24:12|61882.58
20:24:13|61899.85
20:24:13|61913.18
20:24:14|61913.44
20:24:15|61915.38
20:24:17|61921.51
20:24:18|61921.04
20:24:18|61933.93
20:24:19|61924.8
20:24:20|61924.81
20:24:21|61920.89
20:24:22|61923.99
20:24:23|61911.62
20:24:25|61911.61
20:24:26|61911.64
20:24:27|61914.89
20:24:28|61921.65
20:24:30|61921.64
20:24:31|61928.79
20:24:32|61921.65
20:24:33|61918.
20:24:34|61929.92
20:24:36|61927.69
20:24:36|61924.01
20:24:38|61926.41
20:24:39|61926.92
20:24:40|61931.89
20:24:41|61938.66
20:24:43|61950.76
20:24:43|61951.4
20:24:44|61952.81
20:24:45|61964.16
20:24:46|61952.76
20:24:47|61952.8
20:24:48|61952.81
20:24:49|61967.84
20:24:50|61969.72
20:24:51|61974.97
20:24:53|61974.51
20:24:53|61971.82
20:24:54|61975.28
20:24:55|61975.27
20:24:56|61967.
20:24:57|61975.27
20:24:58|61975.28
20:24:59|61962.
20:25:00|61959.3
20:25:01|61959.29
20:25:02|61953.45
20:25:03|61959.29
20:25:05|61953.46
20:25:05|61952.28
20:25:06|61952.28
20:25:07|61952.29
20:25:08|61945.04
20:25:09|61936.71
20:25:10|61926.19
20:25:12|61900.01
20:25:12|61893.15
20:25:13|61886.54
20:25:14|61882.36
20:25:16|61875.98
20:25:17|61873.58
20:25:17|61873.97
20:25:18|61875.05
20:25:19|61875.04
20:25:20|61875.04
20:25:21|61874.28
20:25:22|61868.88
20:25:23|61862.24
20:25:24|61867.31
20:25:26|61869.33
20:25:28|61866.26
20:25:29|61871.97
20:25:31|61890.39
20:25:32|61899.9
20:25:33|61879.99
20:25:34|61881.18
20:25:36|61871.98
20:25:37|61878.05
20:25:38|61873.99
20:25:39|61864.91
20:25:40|61908.
20:25:41|61918.09
20:25:42|61928.38
20:25:43|61937.67
20:25:45|61944.29
20:25:46|61913.42
20:25:47|61919.91
20:25:47|61919.91
20:25:48|61913.45
20:25:49|61914.43
20:25:51|61899.75
20:25:51|61899.74
20:25:53|61915.81
20:25:54|61933.8
20:25:55|61938.36
20:25:56|61937.84
20:25:57|61949.99
20:25:57|61946.87
20:25:59|61928.
20:26:00|61918.36
20:26:01|61909.01
20:26:02|61925.
20:26:03|61918.21
20:26:03|61918.21
20:26:05|61921.61
20:26:05|61921.12
20:26:07|61901.59
20:26:07|61914.29
20:26:09|61909.01
20:26:10|61909.02
20:26:11|61909.06
20:26:12|61913.54
20:26:13|61913.53
20:26:13|61913.54
20:26:15|61907.17
20:26:16|61909.01
20:26:17|61900.
20:26:18|61894.68
20:26:18|61894.67
20:26:19|61894.68
20:26:21|61900.02
20:26:22|61900.
20:26:23|61891.32
20:26:24|61878.01
20:26:25|61859.31
20:26:25|61862.25
20:26:28|61880.51
20:26:29|61872.44
20:26:30|61873.74
20:26:32|61878.4
20:26:33|61878.4
20:26:34|61878.4
20:26:35|61887.
20:26:36|61880.
20:26:37|61894.68
20:26:38|61909.01
20:26:39|61893.
20:26:40|61902.44
20:26:41|61901.51
20:26:42|61903.73
20:26:43|61903.73
20:26:45|61899.53
20:26:46|61909.83
20:26:46|61909.81
20:26:48|61918.99
20:26:49|61919.91
20:26:50|61904.83
20:26:51|61907.35
20:26:52|61901.06
20:26:53|61901.07
20:26:54|61901.06
20:26:55|61905.17
20:26:56|61903.35
20:26:57|61898.67
20:26:58|61901.4
20:26:59|61901.41
20:27:00|61900.88
20:27:02|61900.
20:27:03|61900.01
20:27:03|61924.21
20:27:05|61922.6
20:27:06|61922.59
20:27:06|61920.43
20:27:07|61915.61
20:27:08|61920.48
20:27:09|61918.09
20:27:10|61927.98
20:27:11|61921.84
20:27:12|61926.75
20:27:13|61926.74
20:27:15|61916.53
20:27:15|61916.51
20:27:16|61912.49
20:27:18|61912.48
20:27:18|61912.49
20:27:19|61901.42
20:27:20|61901.42
20:27:22|61905.33
20:27:22|61904.55
20:27:24|61931.35
20:27:24|61934.69
20:27:26|61945.2
20:27:27|61945.2
20:27:27|61946.9
20:27:29|61959.97
20:27:30|61959.99
20:27:31|61963.81
20:27:32|61959.2
20:27:33|61963.79
20:27:34|61950.14
20:27:35|61961.52
20:27:36|61961.51
20:27:37|61961.51
20:27:38|62036.66
20:27:39|62077.01
20:27:40|62051.73
20:27:41|62046.35
20:27:42|62056.25
20:27:43|62059.22
20:27:44|62029.08
20:27:45|62029.08
20:27:46|62029.07
20:27:47|62040.58
20:27:48|62062.05
20:27:49|62061.1
20:27:50|62060.71
20:27:51|62041.98
20:27:52|62025.61
20:27:53|62051.14
20:27:54|62051.14
20:27:55|62043.77
20:27:56|62043.78
20:27:57|62049.23
20:27:58|62036.51
20:27:59|62036.51
20:28:00|62033.56
20:28:01|62025.66
20:28:02|62028.56
20:28:03|62016.05
20:28:04|62025.51
20:28:05|62017.77
20:28:06|62012.37
20:28:07|62014.66
20:28:09|62009.4
20:28:09|62009.41
20:28:10|62004.7
20:28:12|61998.79
20:28:13|61993.01
20:28:14|61991.36
20:28:15|61991.35
20:28:16|61991.36
20:28:17|61984.62
20:28:18|61990.61
20:28:19|61990.88
20:28:20|61980.72
20:28:21|61989.22
20:28:22|61989.22
20:28:23|61989.22
20:28:24|61952.48
20:28:25|61928.12
20:28:26|61943.71
20:28:27|61937.44
20:28:28|61931.7
20:28:30|61925.74
20:28:31|61929.52
20:28:33|61931.
20:28:34|61931.01
20:28:35|61931.
20:28:36|61954.14
20:28:37|61947.71
20:28:39|61954.13
20:28:40|61967.85
20:28:41|61954.15
20:28:42|61945.2
20:28:42|61944.12
20:28:43|61927.21
20:28:45|61926.15
20:28:46|61925.57
20:28:47|61932.09
20:28:48|61940.34
20:28:49|61947.79
20:28:50|61940.39
20:28:51|61940.39
20:28:51|61940.39
20:28:53|61915.06
20:28:54|61918.8
20:28:55|61918.79
20:28:56|61865.22
20:28:56|61870.37
20:28:58|61877.57
20:28:59|61874.07
20:29:00|61874.07
20:29:01|61874.08
20:29:02|61874.07
20:29:03|61870.01
20:29:04|61894.99
20:29:05|61878.07
20:29:06|61894.25
20:29:07|61900.
20:29:08|61900.01
20:29:09|61894.24
20:29:11|61900.
20:29:11|61904.88
20:29:12|61904.88
20:29:13|61900.
20:29:15|61883.01
20:29:15|61883.
20:29:17|61889.25
20:29:18|61898.98
20:29:18|61899.
20:29:19|61899.13
20:29:20|61899.99
20:29:21|61902.07
20:29:22|61899.13
20:29:23|61882.68
20:29:24|61884.49
20:29:26|61880.76
20:29:27|61874.63
20:29:28|61874.63
20:29:28|61874.62
20:29:30|61880.88
20:29:32|61895.88
20:29:32|61892.6
20:29:34|61889.01
20:29:35|61880.14
20:29:37|61864.34
20:29:38|61872.19
20:29:40|61838.69
20:29:40|61833.59
20:29:41|61835.27
20:29:43|61862.93
20:29:44|61850.56
20:29:45|61851.63
20:29:46|61843.09
20:29:47|61837.84
20:29:48|61832.84
20:29:49|61831.
20:29:50|61831.
20:29:51|61843.
20:29:52|61842.99
20:29:53|61843.
20:29:54|61842.99
20:29:55|61833.18
20:29:56|61826.16
20:29:57|61817.19
20:29:58|61817.19
20:29:59|61826.16
20:30:00|61823.16
20:30:01|61800.
20:30:02|61816.11
20:30:03|61808.43
20:30:04|61808.44
20:30:05|61787.9
20:30:07|61794.32
20:30:07|61814.
20:30:08|61807.77
20:30:09|61814.
20:30:11|61812.39
20:30:11|61804.82
20:30:12|61804.82
20:30:14|61782.17
20:30:14|61766.92
20:30:16|61766.93
20:30:17|61776.07
20:30:18|61785.99
20:30:18|61784.14
20:30:19|61781.11
20:30:20|61781.81
20:30:22|61781.81
20:30:23|61781.81
20:30:23|61781.81
20:30:24|61777.44
20:30:25|61777.44
20:30:26|61784.06
20:30:27|61789.62
20:30:28|61790.32
20:30:29|61796.49
20:30:30|61796.5
20:30:32|61796.55
20:30:33|61800.
20:30:34|61800.
20:30:35|61800.
20:30:36|61800.
20:30:37|61806.
20:30:38|61807.51
20:30:39|61820.04
20:30:40|61814.21
20:30:41|61813.16
20:30:43|61812.46
20:30:44|61812.47
20:30:45|61796.57
20:30:46|61790.33
20:30:47|61790.32
20:30:48|61790.32
20:30:49|61790.33
20:30:50|61790.33
20:30:51|61790.33
20:30:52|61790.35
20:30:53|61796.58
20:30:54|61796.57
20:30:55|61796.57
20:30:57|61790.41
20:30:57|61796.36
20:30:59|61796.37
20:31:00|61796.36
20:31:01|61796.37
20:31:02|61796.37
20:31:03|61820.01
20:31:04|61814.17
20:31:05|61814.16
20:31:06|61803.38
20:31:07|61820.
20:31:08|61826.21
20:31:09|61831.2
20:31:10|61824.72
20:31:11|61803.85
20:31:12|61790.42
20:31:13|61790.31
20:31:14|61781.82
20:31:15|61778.01
20:31:16|61777.45
20:31:17|61780.72
20:31:18|61781.04
20:31:19|61799.72
20:31:20|61811.55
20:31:21|61803.19
20:31:22|61803.2
20:31:23|61815.99
20:31:24|61809.29
20:31:25|61809.02
20:31:26|61809.02
20:31:27|61805.85
20:31:28|61808.94
20:31:29|61785.06
20:31:30|61785.06
20:31:31|61786.19
20:31:33|61803.68
20:31:34|61812.
20:31:36|61805.81
20:31:36|61803.2
20:31:37|61805.84
20:31:38|61805.91
20:31:40|61801.96
20:31:41|61803.
20:31:42|61806.53
20:31:43|61805.91
20:31:44|61803.95
20:31:46|61799.11
20:31:46|61796.36
20:31:47|61794.19
20:31:48|61794.16
20:31:50|61794.16
20:31:50|61789.61
20:31:51|61783.56
20:31:52|61783.57
20:31:53|61781.65
20:31:54|61781.66
20:31:56|61781.65
20:31:57|61780.04
20:31:58|61780.04
20:31:58|61780.04
20:31:59|61783.77
20:32:00|61785.07
20:32:02|61785.06
20:32:03|61785.06
20:32:03|61790.83
20:32:05|61781.86
20:32:05|61783.86
20:32:06|61783.86
20:32:07|61759.82
20:32:08|61759.
20:32:09|61755.02
20:32:10|61757.9
20:32:11|61756.95
20:32:12|61756.95
20:32:14|61756.95
20:32:14|61756.95
20:32:15|61756.95
20:32:17|61760.
20:32:17|61754.24
20:32:19|61742.19
20:32:19|61728.97
20:32:21|61740.78
20:32:21|61733.7
20:32:22|61719.76
20:32:23|61719.76
20:32:24|61719.75
20:32:26|61710.24
20:32:26|61709.65
20:32:27|61709.65
20:32:28|61709.65
20:32:29|61708.9
20:32:30|61709.65
20:32:31|61706.43
20:32:33|61706.43
20:32:35|61728.98
20:32:36|61729.03
20:32:38|61728.99
20:32:39|61728.97
20:32:40|61728.96
20:32:41|61725.7
20:32:41|61716.56
20:32:42|61719.97
20:32:44|61714.87
20:32:45|61725.68
20:32:46|61728.95
20:32:47|61728.95
20:32:48|61728.91
20:32:49|61715.27
20:32:50|61709.66
20:32:51|61705.74
20:32:52|61711.11
20:32:53|61714.38
20:32:55|61719.4
20:32:55|61710.02
20:32:56|61709.9
20:32:58|61727.95
20:32:59|61728.94
20:33:00|61709.66
20:33:01|61719.38
20:33:03|61723.31
20:33:04|61717.62
20:33:05|61737.97
20:33:05|61729.21
20:33:07|61729.21
20:33:07|61740.95
20:33:08|61759.61
20:33:09|61756.4
20:33:11|61762.89
20:33:11|61780.03
20:33:12|61784.68
20:33:14|61784.68
20:33:15|61786.06
20:33:16|61788.63
20:33:16|61788.63
20:33:17|61792.67
20:33:18|61789.75
20:33:20|61795.23
20:33:21|61801.08
20:33:22|61797.04
20:33:22|61803.19
20:33:23|61799.33
20:33:25|61803.34
20:33:25|61802.19
20:33:27|61797.05
20:33:27|61781.01
20:33:29|61776.89
20:33:29|61770.63
20:33:30|61763.63
20:33:31|61763.64
20:33:33|61763.64
20:33:34|61742.82
20:33:35|61750.69
20:33:37|61743.24
20:33:39|61760.25
20:33:39|61767.93
20:33:41|61764.83
20:33:43|61764.83
20:33:44|61764.83
20:33:44|61754.9
20:33:45|61754.89
20:33:47|61754.37
20:33:47|61754.37
20:33:48|61754.37
20:33:50|61759.12
20:33:51|61760.97
20:33:52|61760.97
20:33:53|61762.04
20:33:54|61754.37
20:33:55|61768.03
20:33:57|61761.
20:33:57|61755.01
20:33:58|61731.31
20:33:59|61742.29
20:34:00|61742.3
20:34:01|61752.43
20:34:03|61750.37
20:34:04|61750.37
20:34:05|61760.96
20:34:05|61774.14
20:34:06|61769.27
20:34:09|61769.27
20:34:09|61772.05
20:34:10|61772.81
20:34:11|61758.
20:34:12|61758.04
20:34:13|61758.06
20:34:14|61758.08
20:34:15|61765.62
20:34:16|61770.46
20:34:17|61770.46
20:34:18|61770.47
20:34:19|61774.72
20:34:20|61773.08
20:34:21|61771.91
20:34:22|61774.28
20:34:23|61774.29
20:34:24|61774.29
20:34:25|61774.29
20:34:26|61774.29
20:34:27|61774.28
20:34:28|61774.29
20:34:29|61771.84
20:34:30|61769.27
20:34:31|61769.28
20:34:32|61769.28
20:34:33|61771.84
20:34:35|61771.83
20:34:36|61771.83
20:34:38|61771.84
20:34:39|61771.85
20:34:40|61771.86
20:34:41|61774.27
20:34:42|61774.28
20:34:43|61774.27
20:34:44|61774.28
20:34:45|61754.38
20:34:46|61764.31
20:34:47|61764.44
20:34:48|61774.29
20:34:49|61774.29
20:34:50|61776.58
20:34:51|61774.69
20:34:52|61774.69
20:34:53|61774.7
20:34:54|61744.87
20:34:56|61773.81
20:34:56|61790.67
20:34:57|61794.67
20:34:59|61789.38
20:34:59|61783.46
20:35:00|61783.44
20:35:01|61783.45
20:35:02|61785.41
20:35:04|61785.4
20:35:04|61785.4
20:35:06|61785.38
20:35:07|61783.44
20:35:07|61782.38
20:35:09|61782.37
20:35:09|61782.37
20:35:10|61781.2
20:35:12|61781.2
20:35:13|61781.2
20:35:14|61781.2
20:35:15|61772.86
20:35:16|61771.37
20:35:17|61771.37
20:35:18|61769.2
20:35:19|61758.09
20:35:20|61749.08
20:35:21|61748.27
20:35:22|61748.28
20:35:23|61748.28
20:35:24|61748.27
20:35:25|61748.27
20:35:26|61765.5
20:35:27|61765.5
20:35:28|61765.49
20:35:29|61765.49
20:35:30|61785.38
20:35:31|61785.38
20:35:32|61785.37
20:35:33|61785.37
20:35:34|61800.09
20:35:35|61788.5
20:35:37|61788.5
20:35:37|61788.5
20:35:40|61799.99
20:35:40|61798.73
20:35:42|61785.78
20:35:44|61785.39
20:35:44|61797.63
20:35:45|61797.62
20:35:46|61797.62
20:35:48|61797.66
20:35:49|61803.19
20:35:49|61803.2
20:35:52|61796.98
20:35:52|61809.38
20:35:53|61813.47
20:35:54|61823.79
20:35:55|61814.38
20:35:56|61823.48
20:35:57|61817.35
20:35:58|61817.35
20:35:59|61817.35
20:36:00|61817.35
20:36:01|61817.35
20:36:02|61814.85
20:36:03|61814.86
20:36:04|61814.86
20:36:05|61875.4
20:36:06|61865.41
20:36:07|61850.89
20:36:08|61850.93
20:36:09|61857.
20:36:10|61857.
20:36:11|61862.06
20:36:12|61855.29
20:36:13|61855.29
20:36:14|61858.3
20:36:15|61855.3
20:36:16|61861.2
20:36:17|61860.01
20:36:18|61860.01
20:36:19|61863.69
20:36:20|61862.18
20:36:21|61860.
20:36:22|61860.
20:36:23|61860.
20:36:24|61859.99
20:36:25|61859.99
20:36:26|61859.99
20:36:27|61860.
20:36:28|61859.99
20:36:29|61859.99
20:36:30|61863.68
20:36:31|61863.69
20:36:32|61863.69
20:36:33|61899.99
20:36:34|61899.99
20:36:35|61907.63
20:36:37|61924.42
20:36:38|61918.12
20:36:39|61924.06
20:36:41|61924.11
20:36:41|61932.7
20:36:43|61940.5
20:36:45|61941.29
20:36:45|61944.99
20:36:46|61952.08
20:36:48|61960.
20:36:49|61956.35
20:36:50|61957.18
20:36:51|61955.97
20:36:52|61934.52
20:36:53|61934.51
20:36:54|61930.57
20:36:55|61902.63
20:36:56|61909.73
20:36:57|61891.31
20:36:58|61889.54
20:36:59|61888.49
20:37:00|61883.68
20:37:01|61871.66
20:37:02|61873.69
20:37:03|61873.66
20:37:04|61877.95
20:37:06|61877.94
20:37:07|61876.86
20:37:08|61871.51
20:37:08|61864.93
20:37:09|61870.33
20:37:11|61865.22
20:37:11|61869.36
20:37:13|61864.64
20:37:13|61858.08
20:37:14|61865.73
20:37:16|61865.72
20:37:16|61868.76
20:37:17|61868.76
20:37:18|61869.35
20:37:20|61869.35
20:37:20|61869.35
20:37:22|61869.35
20:37:23|61869.35
20:37:23|61870.32
20:37:24|61870.32
20:37:26|61874.14
20:37:27|61875.05
20:37:27|61870.
20:37:28|61872.12
20:37:29|61870.01
20:37:30|61868.77
20:37:31|61857.09
20:37:32|61857.09
20:37:33|61857.09
20:37:34|61809.77
20:37:35|61814.18
20:37:36|61831.32
20:37:38|61826.62
20:37:39|61828.25
20:37:41|61818.48
20:37:42|61823.46
20:37:43|61820.66
20:37:44|61823.46
20:37:45|61823.46
20:37:47|61823.46
20:37:48|61823.46
20:37:49|61823.47
20:37:49|61819.68
20:37:51|61819.67
20:37:52|61819.67
20:37:52|61815.62
20:37:54|61817.95
20:37:55|61823.47
20:37:56|61819.12
20:37:57|61806.79
20:37:58|61797.12
20:38:00|61823.26
20:38:01|61824.02
20:38:02|61804.15
20:38:03|61815.35
20:38:04|61821.42
20:38:05|61815.31
20:38:06|61814.74
20:38:07|61814.74
20:38:08|61811.89
20:38:09|61799.15
20:38:10|61799.15
20:38:10|61765.83
20:38:12|61766.33
20:38:13|61766.29
20:38:13|61773.46
20:38:15|61775.22
20:38:16|61767.77
20:38:17|61774.35
20:38:18|61774.33
20:38:19|61758.01
20:38:20|61758.01
20:38:21|61766.27
20:38:22|61766.27
20:38:23|61760.13
20:38:24|61763.1
20:38:25|61758.48
20:38:27|61766.26
20:38:28|61755.31
20:38:29|61757.42
20:38:30|61757.41
20:38:30|61756.05
20:38:32|61756.04
20:38:32|61757.41
20:38:33|61728.52
20:38:34|61733.91
20:38:36|61726.85
20:38:37|61726.85
20:38:38|61722.85
20:38:40|61714.11
20:38:41|61713.22
20:38:42|61719.98
20:38:43|61719.98
20:38:44|61719.98
20:38:45|61735.84
20:38:46|61730.2
20:38:47|61731.29
20:38:49|61796.48
20:38:50|61775.12
20:38:51|61775.14
20:38:52|61781.27
20:38:53|61781.27
20:38:54|61788.39
20:38:55|61786.68
20:38:56|61792.01
20:38:57|61811.83
20:38:58|61814.74
20:38:59|61821.5
20:39:00|61811.95
20:39:01|61803.26
20:39:02|61792.01
20:39:03|61792.01
20:39:04|61792.01
20:39:05|61738.13
20:39:06|61731.31
20:39:07|61736.72
20:39:08|61749.34
20:39:09|61754.18
20:39:10|61749.66
20:39:11|61754.17
20:39:12|61751.74
20:39:13|61744.67
20:39:14|61751.73
20:39:15|61751.74
20:39:16|61732.6
20:39:17|61730.67
20:39:18|61731.32
20:39:19|61731.32
20:39:20|61729.33
20:39:21|61729.34
20:39:22|61729.34
20:39:23|61731.32
20:39:24|61731.32
20:39:25|61738.94
20:39:26|61738.93
20:39:27|61738.93
20:39:28|61738.9
20:39:29|61738.89
20:39:30|61738.9
20:39:31|61728.3
20:39:32|61728.3
20:39:33|61728.97
20:39:34|61738.89
20:39:35|61739.5
20:39:36|61754.96
20:39:37|61754.95
20:39:38|61754.94
20:39:39|61744.04
20:39:41|61748.73
20:39:42|61748.74
20:39:43|61754.85
20:39:44|61754.89
20:39:45|61754.89
20:39:46|61754.9
20:39:47|61775.13
20:39:48|61775.13
20:39:49|61775.13
20:39:50|61773.52
20:39:51|61767.44
20:39:52|61758.2
20:39:53|61754.89
20:39:54|61759.16
20:39:56|61754.93
20:39:57|61767.44
20:39:58|61764.36
20:39:59|61758.47
20:40:00|61738.95
20:40:02|61738.95
20:40:02|61754.4
20:40:03|61749.43
20:40:04|61747.94
20:40:05|61747.94
20:40:06|61747.94
20:40:07|61747.93
20:40:08|61747.94
20:40:09|61753.2
20:40:10|61753.2
20:40:11|61767.43
20:40:12|61767.44
20:40:13|61760.61
20:40:14|61760.59
20:40:15|61752.07
20:40:16|61744.19
20:40:17|61753.19
20:40:18|61753.19
20:40:19|61749.73
20:40:21|61760.6
20:40:22|61767.43
20:40:23|61767.43
20:40:24|61767.43
20:40:25|61772.98
20:40:26|61776.75
20:40:27|61790.42
20:40:28|61790.42
20:40:29|61802.19
20:40:30|61795.41
20:40:31|61801.8
20:40:32|61799.86
20:40:33|61799.86
20:40:34|61800.44
20:40:36|61793.56
20:40:37|61793.56
20:40:37|61791.7
20:40:39|61777.64
20:40:39|61775.15
20:40:41|61799.99
20:40:43|61811.82
20:40:45|61821.99
20:40:46|61812.22
20:40:48|61821.98
20:40:48|61812.22
20:40:50|61814.08
20:40:52|61808.16
20:40:52|61810.92
20:40:54|61812.33
20:40:55|61812.32
20:40:56|61809.53
20:40:57|61809.53
20:40:57|61809.56
20:40:59|61809.56
20:41:00|61810.93
20:41:01|61812.34
20:41:02|61825.44
20:41:03|61825.37
20:41:04|61822.46
20:41:05|61819.46
20:41:06|61815.67
20:41:07|61814.
20:41:08|61825.37
20:41:09|61822.69
20:41:10|61822.68
20:41:10|61822.68
20:41:12|61822.69
20:41:13|61822.68
20:41:14|61814.
20:41:15|61820.03
20:41:16|61822.68
20:41:17|61822.68
20:41:18|61832.2
20:41:19|61822.69
20:41:20|61814.68
20:41:21|61822.68
20:41:22|61814.64
20:41:23|61814.64
20:41:24|61818.44
20:41:26|61818.44
20:41:27|61814.63
20:41:27|61814.64
20:41:28|61814.64
20:41:29|61814.64
20:41:30|61810.01
20:41:31|61810.01
20:41:32|61810.01
20:41:33|61810.
20:41:35|61810.
20:41:35|61810.01
20:41:36|61810.01
20:41:37|61810.
20:41:38|61809.57
20:41:39|61817.17
20:41:40|61809.57
20:41:43|61809.56
20:41:44|61806.84
20:41:45|61806.83
20:41:46|61806.83
20:41:47|61806.82
20:41:48|61806.83
20:41:49|61806.82
20:41:50|61806.83
20:41:51|61806.82
20:41:52|61789.54
20:41:53|61778.41
20:41:54|61778.41
20:41:55|61773.58
20:41:56|61776.68
20:41:57|61779.09
20:41:58|61773.94
20:41:59|61773.32
20:42:00|61773.31
20:42:01|61780.7
20:42:02|61779.49
20:42:03|61775.01
20:42:05|61773.4
20:42:05|61780.15
20:42:06|61780.73
20:42:07|61780.72
20:42:08|61772.36
20:42:09|61816.38
20:42:10|61879.44
20:42:11|61882.54
20:42:12|61889.48
20:42:13|61817.54
20:42:14|61838.53
20:42:15|61838.53
20:42:16|61839.65
20:42:17|61804.57
20:42:19|61799.49
20:42:19|61811.9
20:42:21|61811.9
20:42:22|61813.34
20:42:23|61792.07
20:42:24|61818.08
20:42:25|61813.34
20:42:26|61813.34
20:42:27|61813.34
20:42:28|61813.34
20:42:29|61818.07
20:42:30|61817.86
20:42:31|61817.86
20:42:32|61813.34
20:42:33|61813.33
20:42:34|61816.22
20:42:35|61808.11
20:42:36|61813.99
20:42:37|61814.
20:42:38|61814.
20:42:39|61819.71
20:42:40|61819.71
20:42:41|61819.72
20:42:42|61819.68
20:42:44|61813.34
20:42:45|61813.33
20:42:45|61813.34
20:42:47|61813.33
20:42:49|61813.34
20:42:49|61816.42
20:42:51|61803.07
20:42:52|61803.07
20:42:54|61803.07
20:42:54|61803.07
20:42:56|61806.37
20:42:57|61800.08
20:42:58|61798.21
20:42:59|61801.67
20:43:00|61801.68
20:43:01|61801.67
20:43:02|61813.33
20:43:03|61816.43
20:43:04|61823.74
20:43:05|61823.74
20:43:06|61813.34
20:43:07|61814.99
20:43:08|61778.45
20:43:09|61762.8
20:43:10|61771.57
20:43:11|61760.11
20:43:12|61767.13
20:43:13|61764.05
20:43:14|61767.9
20:43:15|61759.24
20:43:16|61757.39
20:43:17|61757.58
20:43:18|61757.57
20:43:19|61759.23
20:43:20|61759.24
20:43:21|61759.24
20:43:22|61759.24
20:43:23|61764.04
20:43:24|61774.
20:43:25|61766.54
20:43:26|61768.52
20:43:27|61760.58
20:43:28|61760.59
20:43:30|61752.78
20:43:30|61758.
20:43:31|61752.66
20:43:32|61743.24
20:43:34|61739.11
20:43:34|61742.59
20:43:35|61742.59
20:43:36|61742.59
20:43:37|61742.59
20:43:38|61742.58
20:43:39|61742.59
20:43:40|61748.43
20:43:41|61748.43
20:43:42|61748.41
20:43:44|61748.37
20:43:46|61742.59
20:43:47|61720.01
20:43:49|61720.
20:43:49|61720.01
20:43:51|61720.17
20:43:52|61732.78
20:43:53|61736.67
20:43:55|61726.47
20:43:56|61726.42
20:43:57|61720.
20:43:58|61714.99
20:44:00|61710.22
20:44:00|61714.95
20:44:01|61720.
20:44:02|61720.
20:44:03|61720.01
20:44:04|61733.31
20:44:06|61718.62
20:44:06|61713.71
20:44:08|61720.89
20:44:09|61723.15
20:44:10|61728.14
20:44:11|61723.1
20:44:12|61723.1
20:44:12|61725.19
20:44:14|61723.11
20:44:15|61713.26
20:44:16|61710.37
20:44:16|61708.43
20:44:18|61708.44
20:44:19|61708.43
20:44:20|61697.92
20:44:21|61703.28
20:44:22|61702.55
20:44:23|61666.53
20:44:24|61669.08
20:44:25|61669.08
20:44:26|61663.07
20:44:27|61662.71
20:44:28|61659.67
20:44:29|61662.7
20:44:30|61659.66
20:44:30|61658.81
20:44:32|61667.99
20:44:33|61667.99
20:44:34|61667.99
20:44:34|61667.99
20:44:36|61686.13
20:44:37|61680.
20:44:37|61680.
20:44:38|61683.12
20:44:41|61683.11
20:44:41|61683.11
20:44:42|61683.07
20:44:43|61683.07
20:44:45|61683.11
20:44:47|61681.15
20:44:48|61682.05
20:44:50|61688.62
20:44:51|61698.82
20:44:52|61698.83
20:44:53|61705.48
20:44:54|61732.1
20:44:55|61740.64
20:44:56|61747.9
20:44:57|61747.89
20:44:58|61733.39
20:44:59|61733.4
20:45:00|61735.2
20:45:01|61732.43
20:45:02|61700.09
20:45:03|61708.06
20:45:04|61712.58
20:45:05|61715.56
20:45:06|61713.53
20:45:07|61715.42
20:45:08|61719.34
20:45:09|61722.06
20:45:10|61725.17
20:45:11|61719.34
20:45:12|61719.33
20:45:13|61725.42
20:45:14|61725.42
20:45:15|61725.41
20:45:16|61719.37
20:45:17|61719.36
20:45:18|61719.37
20:45:19|61729.34
20:45:20|61719.43
20:45:21|61719.43
20:45:22|61719.43
20:45:23|61719.43
20:45:24|61721.92
20:45:25|61722.09
20:45:26|61722.03
20:45:27|61711.95
20:45:28|61710.52
20:45:29|61709.88
20:45:30|61696.47
20:45:31|61688.32
20:45:32|61684.17
20:45:33|61684.17
20:45:34|61684.16
20:45:35|61681.9
20:45:36|61681.9
20:45:37|61681.91
20:45:38|61688.62
20:45:39|61688.63
20:45:40|61688.62
20:45:41|61684.17
20:45:42|61684.17
20:45:43|61668.94
20:45:44|61664.02
20:45:45|61658.99
20:45:47|61655.58
20:45:48|61705.22
20:45:49|61708.44
20:45:51|61702.73
20:45:52|61704.11
20:45:53|61704.59
20:45:54|61694.19
20:45:55|61692.01
20:45:55|61683.48
20:45:57|61689.23
20:45:58|61689.23
20:45:59|61689.23
20:46:00|61689.22
20:46:01|61689.22
20:46:02|61689.22
20:46:03|61682.28
20:46:04|61681.95
20:46:05|61682.27
20:46:06|61689.23
20:46:07|61675.07
20:46:08|61661.24
20:46:09|61661.24
20:46:10|61655.3
20:46:11|61655.31
20:46:12|61652.
20:46:13|61647.69
20:46:14|61647.69
20:46:15|61645.01
20:46:16|61645.
20:46:17|61639.33
20:46:18|61639.29
20:46:19|61634.55
20:46:20|61634.52
20:46:21|61624.35
20:46:22|61637.97
20:46:23|61608.4
20:46:24|61592.81
20:46:25|61598.97
20:46:26|61596.06
20:46:27|61608.4
20:46:28|61624.34
20:46:29|61623.58
20:46:30|61620.39
20:46:32|61620.39
20:46:32|61620.4
20:46:33|61612.38
20:46:34|61612.37
20:46:35|61607.04
20:46:36|61601.57
20:46:37|61607.04
20:46:39|61598.89
20:46:39|61585.19
20:46:41|61585.2
20:46:42|61591.46
20:46:43|61591.47
20:46:44|61591.51
20:46:44|61586.93
20:46:45|61586.92
20:46:47|61577.1
20:46:49|61573.82
20:46:51|61561.43
20:46:52|61560.71
20:46:53|61555.3
20:46:54|61613.81
20:46:56|61603.85
20:46:56|61600.97
20:46:58|61585.26
20:46:59|61588.17
20:47:00|61584.35
20:47:01|61606.72
20:47:02|61598.25
20:47:03|61592.6
20:47:04|61610.45
20:47:05|61615.14
20:47:06|61615.14
20:47:07|61615.14
20:47:08|61615.15
20:47:09|61616.99
20:47:10|61624.62
20:47:11|61624.61
20:47:12|61627.63
20:47:13|61638.01
20:47:14|61647.68
20:47:15|61643.07
20:47:16|61640.87
20:47:17|61641.53
20:47:18|61649.98
20:47:19|61643.
20:47:20|61646.09
20:47:21|61631.69
20:47:22|61631.68
20:47:23|61631.69
20:47:24|61627.65
20:47:25|61627.31
20:47:26|61627.31
20:47:27|61619.9
20:47:28|61645.33
20:47:29|61640.47
20:47:30|61640.47
20:47:31|61645.33
20:47:32|61640.54
20:47:33|61640.55
20:47:34|61640.54
20:47:35|61640.54
20:47:36|61632.03
20:47:37|61646.07
20:47:38|61646.07
20:47:39|61643.73
20:47:40|61643.74
20:47:41|61643.74
20:47:42|61647.67
20:47:43|61621.78
20:47:44|61621.78
20:47:45|61638.24
20:47:46|61633.92
20:47:47|61633.55
20:47:49|61633.55
20:47:50|61638.24
20:47:51|61633.57
20:47:52|61624.3
20:47:54|61628.53
20:47:56|61621.67
20:47:56|61621.69
20:47:57|61621.68
20:47:58|61628.98
20:48:00|61628.99
20:48:01|61624.15
20:48:02|61632.04
20:48:03|61632.03
20:48:04|61637.71
20:48:05|61640.55
20:48:06|61633.65
20:48:07|61633.66
20:48:08|61633.66
20:48:09|61633.66
20:48:10|61637.71
20:48:11|61637.71
20:48:12|61622.
20:48:13|61609.91
20:48:14|61609.91
20:48:15|61609.91
20:48:16|61609.91
20:48:17|61609.91
20:48:18|61609.91
20:48:19|61612.19
20:48:20|61612.19
20:48:21|61612.19
20:48:22|61611.53
20:48:23|61608.83
20:48:24|61608.83
20:48:25|61608.82
20:48:26|61608.83
20:48:27|61605.48
20:48:29|61605.44
20:48:30|61600.01
20:48:31|61592.8
20:48:31|61592.8
20:48:33|61592.8
20:48:34|61586.38
20:48:35|61586.39
20:48:36|61584.48
20:48:37|61584.48
20:48:38|61584.48
20:48:39|61576.48
20:48:40|61574.63
20:48:41|61567.3
20:48:42|61567.31
20:48:43|61572.99
20:48:44|61566.99
20:48:45|61569.45
20:48:46|61567.
20:48:47|61575.41
20:48:48|61584.99
20:48:50|61624.51
20:48:51|61603.05
20:48:52|61606.67
20:48:54|61619.27
20:48:55|61632.
20:48:57|61628.99
20:48:57|61626.95
20:48:58|61626.94
20:49:00|61626.72
20:49:01|61631.99
20:49:02|61638.8
20:49:03|61637.06
20:49:04|61641.58
20:49:05|61649.99
20:49:06|61650.
20:49:07|61663.94
20:49:08|61659.16
20:49:09|61650.
20:49:10|61642.01
20:49:11|61642.01
20:49:12|61647.93
20:49:13|61657.5
20:49:14|61669.65
20:49:15|61667.8
20:49:16|61674.54
20:49:17|61677.2
20:49:18|61674.55
20:49:19|61681.17
20:49:20|61684.13
20:49:21|61680.34
20:49:22|61689.23
20:49:23|61689.18
20:49:24|61690.17
20:49:24|61689.49
20:49:26|61681.19
20:49:27|61681.2
20:49:28|61681.2
20:49:29|61681.19
20:49:30|61681.2
20:49:30|61651.35
20:49:32|61647.92
20:49:32|61647.9
20:49:34|61645.26
20:49:35|61645.04
20:49:36|61645.04
20:49:37|61645.05
20:49:38|61645.04
20:49:38|61643.02
20:49:39|61643.02
20:49:41|61645.04
20:49:42|61645.05
20:49:43|61645.05
20:49:44|61645.08
20:49:45|61645.08
20:49:45|61646.61
20:49:47|61649.4
20:49:48|61649.4
20:49:49|61649.41
20:49:50|61644.09
20:49:51|61644.09
20:49:53|61646.58
20:49:54|61646.59
20:49:55|61646.59
20:49:56|61649.99
20:49:57|61650.
20:49:58|61650.
20:49:59|61650.
20:50:00|61650.
20:50:02|61681.19
20:50:02|61681.19
20:50:04|61686.89
20:50:05|61685.88
20:50:05|61681.2
20:50:07|61681.2
20:50:09|61681.68
20:50:10|61681.68
20:50:11|61674.54
20:50:12|61655.01
20:50:13|61650.
20:50:13|61663.99
20:50:15|61663.99
20:50:16|61664.04
20:50:17|61664.03
20:50:18|61657.89
20:50:19|61656.26
20:50:20|61659.92
20:50:20|61656.01
20:50:22|61657.42
20:50:23|61656.01
20:50:24|61657.43
20:50:24|61657.42
20:50:26|61657.46
20:50:26|61657.42
20:50:28|61657.43
20:50:29|61650.91
20:50:30|61650.91
20:50:30|61650.92
20:50:32|61640.02
20:50:33|61623.69
20:50:34|61627.72
20:50:35|61622.25
20:50:36|61618.65
20:50:37|61618.69
20:50:38|61622.99
20:50:39|61623.03
20:50:39|61627.96
20:50:41|61621.32
20:50:42|61611.77
20:50:43|61611.78
20:50:44|61618.52
20:50:45|61617.87
20:50:45|61617.86
20:50:47|61609.92
20:50:47|61600.01
20:50:48|61584.49
20:50:50|61580.47
20:50:52|61578.72
20:50:53|61586.26
20:50:54|61586.26
20:50:55|61586.26
20:50:57|61580.69
20:50:58|61580.68
20:50:59|61573.15
20:50:59|61553.4
20:51:01|61544.14
20:51:02|61544.12
20:51:03|61556.
20:51:04|61569.25
20:51:05|61569.26
20:51:06|61569.24
20:51:07|61569.23
20:51:08|61569.24
20:51:09|61579.43
20:51:10|61579.45
20:51:11|61572.5
20:51:12|61574.66
20:51:13|61576.35
20:51:14|61564.25
20:51:15|61621.39
20:51:17|61627.99
20:51:17|61645.08
20:51:19|61645.07
20:51:19|61645.07
20:51:21|61645.08
20:51:21|61640.31
20:51:22|61640.32
20:51:24|61640.31
20:51:25|61645.07
20:51:25|61645.07
20:51:26|61652.09
20:51:28|61648.97
20:51:29|61648.97
20:51:30|61645.09
20:51:31|61650.07
20:51:32|61695.89
20:51:33|61673.87
20:51:34|61685.83
20:51:35|61689.51
20:51:36|61692.79
20:51:37|61695.87
20:51:38|61693.82
20:51:39|61693.82
20:51:40|61689.74
20:51:41|61689.74
20:51:42|61670.28
20:51:43|61670.28
20:51:44|61670.28
20:51:45|61674.49
20:51:46|61675.
20:51:47|61675.
20:51:48|61674.99
20:51:49|61674.99
20:51:50|61676.99
20:51:51|61672.07
20:51:53|61667.41
20:51:55|61675.
20:51:56|61675.
20:51:58|61686.73
20:51:59|61686.72
20:52:00|61686.72
20:52:01|61680.19
20:52:02|61674.5
20:52:03|61677.7
20:52:05|61666.
20:52:05|61666.
20:52:07|61666.01
20:52:08|61666.
20:52:08|61666.01
20:52:09|61666.
20:52:10|61666.
20:52:11|61666.01
20:52:12|61666.48
20:52:14|61679.83
20:52:15|61679.82
20:52:16|61686.71
20:52:17|61686.71
20:52:18|61686.71
20:52:19|61686.71
20:52:20|61680.54
20:52:21|61684.37
20:52:22|61686.22
20:52:23|61686.22
20:52:24|61686.22
20:52:25|61686.23
20:52:26|61686.22
20:52:27|61720.26
20:52:28|61706.71
20:52:29|61711.59
20:52:30|61717.48
20:52:31|61712.89
20:52:32|61697.48
20:52:33|61697.49
20:52:34|61697.49
20:52:35|61701.27
20:52:36|61700.83
20:52:37|61699.97
20:52:38|61701.71
20:52:39|61741.21
20:52:40|61737.62
20:52:41|61724.7
20:52:42|61730.11
20:52:43|61732.18
20:52:44|61731.66
20:52:45|61731.65
20:52:46|61731.69
20:52:47|61731.69
20:52:48|61731.71
20:52:49|61724.7
20:52:50|61718.75
20:52:51|61703.89
20:52:52|61701.22
20:52:53|61701.22
20:52:54|61697.03
20:52:55|61694.83
20:52:57|61701.25
20:52:58|61715.16
20:52:59|61715.19
20:53:00|61715.19
20:53:01|61700.
20:53:02|61700.01
20:53:03|61702.64
20:53:04|61702.64
20:53:05|61700.01
20:53:06|61700.01
20:53:07|61700.01
20:53:09|61702.64
20:53:10|61702.64
20:53:11|61702.64
20:53:12|61688.08
20:53:13|61686.72
20:53:14|61682.
20:53:15|61682.
20:53:16|61682.01
20:53:17|61683.65
20:53:17|61683.65
20:53:18|61683.65
20:53:20|61683.66
20:53:20|61683.65
20:53:22|61683.66
20:53:23|61683.65
20:53:24|61683.65
20:53:25|61683.65
20:53:25|61682.
20:53:27|61676.27
20:53:28|61676.26
20:53:28|61676.26
20:53:30|61675.74
20:53:31|61675.74
20:53:32|61668.62
20:53:33|61668.62
20:53:34|61668.61
20:53:35|61668.61
20:53:36|61668.61
20:53:37|61660.01
20:53:38|61652.09
20:53:39|61652.09
20:53:40|61652.08
20:53:41|61652.08
20:53:42|61652.08
20:53:43|61649.31
20:53:44|61649.29
20:53:45|61649.27
20:53:46|61662.12
20:53:47|61659.24
20:53:48|61652.12
20:53:49|61644.3
20:53:50|61644.3
20:53:51|61644.3
20:53:52|61644.31
20:53:53|61644.3
20:53:55|61643.3
20:53:56|61640.34
20:53:57|61500.01
20:53:59|61390.81
20:54:00|61335.32
20:54:00|61251.05
20:54:01|61213.18
20:54:03|61098.52
20:54:05|61029.58
20:54:05|61159.68
20:54:07|61186.54
20:54:07|61138.13
20:54:08|61180.56
20:54:09|61227.03
20:54:10|61206.4
20:54:11|61224.43
20:54:12|61264.13
20:54:13|61279.42
20:54:14|61247.03
20:54:15|61303.68
20:54:16|61324.28
20:54:17|61301.13
20:54:18|61337.84
20:54:19|61288.16
20:54:20|61315.12
20:54:21|61303.43
20:54:22|61305.76
20:54:23|61270.26
20:54:24|61317.99
20:54:25|61306.44
20:54:26|61310.08
20:54:27|61333.53
20:54:28|61346.64
20:54:29|61360.25
20:54:30|61410.34
20:54:31|61397.64
20:54:32|61410.32
20:54:33|61440.49
20:54:34|61449.83
20:54:35|61477.62
20:54:36|61440.46
20:54:37|61461.91
20:54:38|61495.65
20:54:39|61475.7
20:54:40|61494.72
20:54:41|61517.24
20:54:42|61527.8
20:54:43|61530.1
20:54:44|61563.46
20:54:45|61539.29
20:54:46|61566.71
20:54:47|61582.7
20:54:48|61582.64
20:54:49|61582.65
20:54:50|61588.86
20:54:51|61584.11
20:54:52|61585.8
20:54:53|61597.27
20:54:55|61579.01
20:54:57|61585.92
20:54:58|61601.39
20:55:00|61615.37
20:55:00|61613.44
20:55:02|61610.18
20:55:03|61611.66
20:55:05|61593.8
20:55:06|61583.78
20:55:07|61599.98
20:55:08|61599.98
20:55:09|61590.79
20:55:10|61587.94
20:55:11|61591.38
20:55:12|61595.66
20:55:13|61595.97
20:55:14|61596.42
20:55:15|61537.11
20:55:15|61529.21
20:55:17|61577.04
20:55:17|61599.19
20:55:19|61599.19
20:55:20|61599.19
20:55:20|61599.18
20:55:21|61599.19
20:55:22|61595.
20:55:24|61591.39
20:55:25|61597.55
20:55:26|61606.4
20:55:27|61611.65
20:55:28|61619.94
20:55:29|61626.03
20:55:30|61620.77
20:55:30|61626.59
20:55:32|61619.2
20:55:33|61619.94
20:55:33|61602.56
20:55:35|61606.06
20:55:36|61609.13
20:55:37|61618.65
20:55:38|61628.34
20:55:39|61630.01
20:55:40|61626.95
20:55:41|61626.43
20:55:42|61609.14
20:55:43|61615.68
20:55:44|61600.02
20:55:45|61619.7
20:55:46|61615.33
20:55:47|61618.44
20:55:48|61600.
20:55:49|61585.16
20:55:50|61607.57
20:55:51|61614.68
20:55:52|61614.67
20:55:53|61616.82
20:55:54|61619.9
20:55:55|61619.2
20:55:57|61619.17
20:55:57|61616.8
20:55:59|61640.
20:56:00|61636.23
20:56:02|61639.87
20:56:02|61613.73
20:56:04|61607.6
20:56:04|61611.76
20:56:06|61614.56
20:56:07|61614.57
20:56:07|61617.49
20:56:08|61635.72
20:56:10|61657.13
20:56:10|61658.29
20:56:11|61660.68
20:56:12|61660.36
20:56:14|61654.47
20:56:15|61655.68
20:56:15|61655.69
20:56:16|61655.69
20:56:18|61655.68
20:56:18|61655.68
20:56:19|61655.68
20:56:21|61642.25
20:56:21|61642.26
20:56:22|61642.26
20:56:23|61642.25
20:56:25|61642.26
20:56:25|61642.26
20:56:27|61644.58
20:56:28|61601.27
20:56:29|61600.01
20:56:30|61626.36
20:56:31|61631.12
20:56:32|61635.98
20:56:33|61569.87
20:56:33|61558.32
20:56:34|61558.33
20:56:36|61550.98
20:56:36|61546.41
20:56:37|61531.75
20:56:38|61502.85
20:56:39|61503.63
20:56:40|61498.93
20:56:41|61493.64
20:56:42|61516.41
20:56:43|61510.43
20:56:44|61510.42
20:56:45|61516.04
20:56:47|61518.99
20:56:48|61523.46
20:56:49|61523.46
20:56:50|61523.46
20:56:50|61523.46
20:56:52|61502.93
20:56:52|61502.94
20:56:53|61523.03
20:56:54|61490.66
20:56:55|61484.86
20:56:58|61480.42
20:56:59|61464.08
20:57:00|61442.
20:57:01|61417.39
20:57:02|61405.51
20:57:03|61401.28
20:57:05|61399.89
20:57:06|61374.28
20:57:07|61399.89
20:57:08|61395.62
20:57:09|61378.11
20:57:10|61356.83
20:57:11|61319.91
20:57:12|61339.46
20:57:13|61365.29
20:57:14|61354.68
20:57:15|61363.96
20:57:16|61373.1
20:57:17|61380.43
20:57:18|61396.09
20:57:19|61384.03
20:57:20|61370.63
20:57:21|61370.63
20:57:22|61370.63
20:57:23|61380.99
20:57:25|61376.06
20:57:25|61365.35
20:57:26|61370.62
20:57:27|61376.62
20:57:29|61376.61
20:57:30|61404.97
20:57:30|61415.82
20:57:31|61422.66
20:57:33|61416.82
20:57:34|61424.97
20:57:35|61424.97
20:57:36|61436.59
20:57:37|61459.69
20:57:38|61456.77
20:57:39|61456.77
20:57:40|61456.76
20:57:41|61449.83
20:57:43|61457.96
20:57:44|61461.
20:57:45|61461.
20:57:46|61438.18
20:57:46|61447.94
20:57:47|61443.96
20:57:48|61456.25
20:57:49|61447.53
20:57:51|61447.52
20:57:52|61446.57
20:57:52|61446.58
20:57:53|61435.5
20:57:54|61446.57
20:57:56|61445.42
20:57:56|61449.83
20:57:57|61455.99
20:57:58|61455.99
20:58:01|61468.41
20:58:02|61463.98
20:58:02|61468.56
20:58:04|61450.08
20:58:05|61447.53
20:58:06|61407.01
20:58:07|61417.85
20:58:08|61417.84
20:58:09|61417.47
20:58:10|61437.93
20:58:11|61437.94
20:58:12|61445.88
20:58:13|61439.47
20:58:14|61443.63
20:58:15|61456.75
20:58:16|61467.41
20:58:17|61452.42
20:58:18|61462.42
20:58:19|61469.06
20:58:20|61469.31
20:58:21|61469.31
20:58:22|61457.29
20:58:23|61448.01
20:58:24|61448.
20:58:25|61466.15
20:58:26|61452.99
20:58:28|61455.22
20:58:28|61446.03
20:58:29|61457.48
20:58:30|61469.05
20:58:32|61469.06
20:58:33|61469.06
20:58:33|61477.88
20:58:34|61477.88
20:58:35|61494.96
20:58:36|61500.
20:58:37|61491.92
20:58:38|61483.92
20:58:39|61496.38
20:58:40|61491.2
20:58:41|61481.1
20:58:42|61481.11
20:58:43|61490.59
20:58:44|61488.15
20:58:46|61488.14
20:58:47|61484.5
20:58:47|61491.4
20:58:48|61485.69
20:58:49|61492.34
20:58:50|61483.05
20:58:51|61485.76
20:58:52|61485.76
20:58:54|61485.75
20:58:54|61461.01
20:58:55|61459.96
20:58:56|61446.95
20:58:57|61428.01
20:58:59|61413.
20:59:01|61404.33
20:59:02|61410.58
20:59:04|61384.99
20:59:04|61376.19
20:59:06|61381.27
20:59:07|61381.95
20:59:07|61383.12
20:59:09|61381.36
20:59:10|61381.95
20:59:11|61383.63
20:59:11|61381.94
20:59:13|61389.61
20:59:14|61408.31
20:59:16|61412.99
20:59:17|61399.01
20:59:18|61405.8
20:59:19|61433.48
20:59:20|61433.11
20:59:21|61430.49
20:59:22|61430.5
20:59:23|61441.71
20:59:24|61455.21
20:59:25|61455.21
20:59:26|61453.69
20:59:27|61449.89
20:59:28|61435.4
20:59:29|61415.28
20:59:30|61415.31
20:59:31|61402.89
20:59:32|61390.
20:59:33|61381.93
20:59:34|61377.56
20:59:35|61376.06
20:59:36|61376.07
20:59:37|61373.22
20:59:38|61373.02
20:59:39|61386.63
20:59:40|61386.64
20:59:41|61390.43
20:59:42|61390.44
20:59:43|61394.16
20:59:44|61373.02
20:59:45|61373.01
20:59:46|61373.02
20:59:47|61373.01
20:59:48|61360.77
20:59:49|61360.
20:59:50|61360.
20:59:51|61361.61
20:59:52|61365.98
20:59:53|61355.48
20:59:54|61381.92
20:59:55|61381.93
20:59:56|61381.93
20:59:57|61381.93
20:59:58|61381.94
20:59:59|61381.93
21:00:01|61373.04
21:00:02|61370.92
21:00:04|61363.46
21:00:05|61358.23
21:00:07|61370.93
21:00:08|61384.59
21:00:09|61381.93
21:00:10|61382.43
21:00:11|61386.64
21:00:12|61389.03
21:00:13|61389.06
21:00:14|61386.62
21:00:15|61370.05
21:00:16|61362.73
21:00:17|61362.33
21:00:19|61362.04
21:00:19|61366.05
21:00:20|61357.31
21:00:21|61360.71
21:00:22|61360.71
21:00:24|61360.71
21:00:24|61360.71
21:00:25|61360.71
21:00:26|61346.93
21:00:27|61339.67
21:00:28|61344.16
21:00:29|61338.78
21:00:30|61334.41
21:00:31|61328.83
21:00:32|61328.42
21:00:33|61328.42
21:00:34|61323.39
21:00:35|61315.87
21:00:36|61318.18
21:00:38|61321.37
21:00:38|61334.58
21:00:39|61338.76
21:00:40|61338.76
21:00:41|61334.56
21:00:42|61334.56
21:00:43|61338.74
21:00:44|61334.58
21:00:45|61335.85
21:00:46|61338.71
21:00:47|61356.94
21:00:48|61352.4
21:00:49|61352.4
21:00:50|61352.4
21:00:51|61360.71
21:00:52|61366.2
21:00:53|61366.19
21:00:54|61360.71
21:00:55|61360.71
21:00:56|61352.43
21:00:57|61376.17
21:00:58|61355.76
21:00:59|61347.72
21:01:01|61333.61
21:01:03|61321.33
21:01:03|61317.97
21:01:04|61330.09
21:01:05|61326.51
21:01:06|61318.01
21:01:07|61327.82
21:01:08|61321.74
21:01:09|61319.04
21:01:10|61309.93
21:01:11|61313.59
21:01:12|61307.04
21:01:13|61303.8
21:01:14|61300.69
21:01:16|61306.65
21:01:17|61303.52
21:01:18|61283.71
21:01:20|61265.19
21:01:20|61257.95
21:01:21|61252.88
21:01:22|61250.01
21:01:23|61241.96
21:01:24|61252.69
21:01:25|61241.98
21:01:26|61252.15
21:01:27|61269.25
21:01:28|61264.2
21:01:29|61263.67
21:01:30|61227.69
21:01:31|61225.58
21:01:32|61220.04
21:01:33|61214.56
21:01:34|61210.53
21:01:35|61210.33
21:01:36|61212.22
21:01:37|61207.58
21:01:38|61204.46
21:01:39|61204.45
21:01:40|61200.31
21:01:41|61202.08
21:01:42|61218.17
21:01:43|61207.74
21:01:44|61203.14
21:01:45|61207.24
21:01:46|61207.74
21:01:47|61210.32
21:01:48|61207.82
21:01:49|61210.37
21:01:50|61207.
21:01:51|61207.
21:01:52|61200.39
21:01:53|61206.99
21:01:54|61199.93
21:01:55|61199.93
21:01:56|61196.09
21:01:57|61193.32
21:01:58|61189.65
21:01:59|61192.83
21:02:00|61193.26
21:02:02|61189.03
21:02:04|61183.68
21:02:05|61199.29
21:02:06|61199.3
21:02:07|61176.99
21:02:08|61177.4
21:02:09|61133.73
21:02:11|61148.08
21:02:12|61136.69
21:02:12|61145.01
21:02:13|61170.11
21:02:15|61158.09
21:02:16|61174.44
21:02:16|61152.4
21:02:17|61154.55
21:02:19|61149.33
21:02:20|61167.23
21:02:21|61170.7
21:02:23|61170.7
21:02:23|61179.99
21:02:24|61174.44
21:02:26|61089.65
21:02:27|61086.61
21:02:28|61096.2
21:02:29|61103.17
21:02:30|61125.7
21:02:31|61118.79
21:02:32|61129.89
21:02:33|61100.01
21:02:34|61095.59
21:02:35|61095.62
21:02:36|61090.92
21:02:37|61152.39
21:02:37|61159.93
21:02:39|61163.4
21:02:39|61155.85
21:02:41|61109.85
21:02:42|61109.85
21:02:43|61109.45
21:02:43|61095.59
21:02:45|61104.31
21:02:45|61107.6
21:02:47|61102.91
21:02:48|61122.75
21:02:49|61129.99
21:02:50|61129.99
21:02:51|61129.
21:02:52|61099.01
21:02:53|61113.97
21:02:54|61112.47
21:02:55|61102.91
21:02:56|61116.64
21:02:57|61113.63
21:02:57|61101.09
21:02:59|61100.04
21:02:59|61098.06
21:03:01|61097.24
21:03:02|61092.79
21:03:03|61090.72
21:03:04|61098.06
21:03:05|61048.17
21:03:06|61076.23
21:03:07|61088.4
21:03:09|61085.14
21:03:09|61085.14
21:03:10|61085.13
21:03:12|61097.97
21:03:13|61113.91
21:03:14|61091.15
21:03:14|61101.24
21:03:15|61105.95
21:03:17|61100.
21:03:17|61113.9
21:03:19|61117.99
21:03:19|61117.54
21:03:20|61126.06
21:03:22|61126.05
21:03:22|61126.02
21:03:23|61053.63
21:03:24|61075.59
21:03:25|61090.94
21:03:26|61103.14
21:03:27|61092.82
21:03:28|61096.23
21:03:30|61096.41
21:03:30|61094.68
21:03:32|61091.25
21:03:32|61093.99
21:03:33|61097.87
21:03:35|61095.46
21:03:35|61097.43
21:03:36|61095.11
21:03:38|61095.11
21:03:39|61091.2
21:03:39|61091.21
21:03:40|61066.18
21:03:42|61060.95
21:03:43|61063.82
21:03:43|61065.36
21:03:45|61017.05
21:03:45|61044.07
21:03:46|61041.38
21:03:47|61046.1
21:03:49|61043.29
21:03:49|61075.52
21:03:51|61064.95
21:03:51|61081.
21:03:52|61080.98
21:03:53|61081.
21:03:54|61038.13
21:03:55|61056.98
21:03:57|61038.15
21:03:57|61034.49
21:03:59|61040.59
21:03:59|61040.59
21:04:00|61046.58
21:04:02|61048.
21:04:02|61040.59
21:04:04|61040.6
21:04:05|61040.6
21:04:06|61023.25
21:04:08|61019.04
21:04:08|61019.04
21:04:10|61019.07
21:04:10|61009.47
21:04:12|61015.15
21:04:13|61012.5
21:04:14|61010.84
21:04:15|61008.8
21:04:15|61001.78
21:04:17|60984.92
21:04:17|60990.47
21:04:19|60983.9
21:04:20|60987.35
21:04:21|60977.89
21:04:22|60981.68
21:04:23|60968.29
21:04:24|60973.08
21:04:25|60976.24
21:04:26|60968.38
21:04:26|60973.69
21:04:27|60975.81
21:04:29|60970.61
21:04:30|60933.32
21:04:30|60880.43
21:04:32|60872.11
21:04:32|60829.71
21:04:34|60830.37
21:04:35|60842.91
21:04:35|60861.86
21:04:36|60871.15
21:04:38|60842.24
21:04:39|60866.47
21:04:40|60854.83
21:04:42|60876.11
21:04:42|60865.21
21:04:43|60855.82
21:04:44|60845.27
21:04:45|60809.19
21:04:47|60793.5
21:04:48|60839.46
21:04:49|60836.3
21:04:50|60879.72
21:04:50|60861.7
21:04:52|60849.88
21:04:53|60833.68
21:04:54|60850.4
21:04:54|60795.96
21:04:55|60821.35
21:04:57|60858.55
21:04:58|60839.14
21:04:59|60821.94
21:05:00|60821.77
21:05:00|60831.31
21:05:02|60794.18
21:05:03|60776.55
21:05:04|60776.55
21:05:06|60723.07
21:05:07|60697.37
21:05:08|60645.
21:05:09|60630.88
21:05:10|60598.76
21:05:11|60566.99
21:05:12|60604.9
21:05:13|60621.96
21:05:14|60639.36
21:05:15|60672.84
21:05:16|60778.74
21:05:17|60730.94
21:05:18|60800.
21:05:19|60798.65
21:05:20|60787.37
21:05:21|60832.63
21:05:22|60791.75
21:05:23|60824.96
21:05:24|60816.88
21:05:25|60842.01
21:05:26|60831.02
21:05:27|60857.18
21:05:28|60836.51
21:05:29|60858.51
21:05:30|60867.26
21:05:31|60875.9
21:05:32|60858.5
21:05:33|60894.37
21:05:34|60894.41
21:05:35|60914.58
21:05:36|60934.
21:05:37|60933.99
21:05:38|60946.32
21:05:39|60977.89
21:05:40|60988.03
21:05:41|60985.79
21:05:42|60979.4
21:05:43|60945.11
21:05:44|60938.31
21:05:45|60938.36
21:05:46|60938.28
21:05:47|60965.94
21:05:48|60972.12
21:05:49|60972.22
21:05:50|60963.16
21:05:51|60966.97
21:05:52|60976.38
21:05:53|60966.95
21:05:54|60991.25
21:05:55|60991.25
21:05:56|60991.25
21:05:57|60999.99
21:05:58|61012.19
21:05:59|61026.29
21:06:00|61026.29
21:06:01|61010.
21:06:02|61033.24
21:06:03|61033.46
21:06:04|61047.99
21:06:05|61061.03
21:06:07|61060.49
21:06:09|60964.36
21:06:10|60974.23
21:06:11|60943.17
21:06:13|60965.83
21:06:13|60994.1
21:06:15|60978.87
21:06:16|61000.
21:06:17|61004.72
21:06:18|61000.01
21:06:19|61016.63
21:06:20|60987.8
21:06:21|60976.99
21:06:22|60971.82
21:06:23|60970.33
21:06:24|60988.05
21:06:26|61000.72
21:06:26|61004.11
21:06:27|61006.09
21:06:28|61016.54
21:06:29|61007.55
21:06:30|61047.
21:06:31|61041.87
21:06:32|61027.18
21:06:33|61057.47
21:06:34|61050.09
21:06:35|61057.66
21:06:36|61058.42
21:06:37|61064.49
21:06:38|61071.66
21:06:39|61071.66
21:06:40|61078.45
21:06:41|61067.52
21:06:42|61071.22
21:06:43|61055.88
21:06:44|61049.16
21:06:45|61056.61
21:06:46|61052.46
21:06:47|61064.29
21:06:48|61063.65
21:06:49|61067.52
21:06:50|61071.21
21:06:51|61070.15
21:06:52|61083.28
21:06:53|61086.05
21:06:54|61098.39
21:06:55|61103.29
21:06:56|61094.54
21:06:57|61097.92
21:06:59|61100.52
21:07:00|61098.28
21:07:01|61105.29
21:07:02|61099.36
21:07:03|61071.22
21:07:04|61062.37
21:07:05|61058.72
21:07:06|61058.72
21:07:08|61070.67
21:07:09|61070.68
21:07:11|61088.36
21:07:11|61089.99
21:07:13|61100.
21:07:14|61110.24
21:07:16|61101.96
21:07:16|61081.
21:07:17|61070.23
21:07:19|61048.89
21:07:20|61040.84
21:07:21|61058.51
21:07:22|61048.28
21:07:23|61049.98
21:07:24|61038.76
21:07:25|61049.83
21:07:26|61067.42
21:07:26|61170.79
21:07:28|61183.22
21:07:29|61196.97
21:07:30|61166.34
21:07:30|61162.83
21:07:32|61136.25
21:07:33|61150.68
21:07:33|61151.22
21:07:34|61148.84
21:07:36|61150.5
21:07:37|61144.05
21:07:38|61116.37
21:07:39|61244.85
21:07:40|61246.82
21:07:41|61206.56
21:07:42|61187.55
21:07:43|61177.76
21:07:43|61163.02
21:07:45|61163.02
21:07:45|61162.81
21:07:47|61163.02
21:07:47|61166.31
21:07:48|61167.25
21:07:50|61178.
21:07:50|61178.
21:07:52|61166.53
21:07:53|61155.6
21:07:54|61155.63
21:07:55|61155.6
21:07:56|61155.63
21:07:57|61155.6
21:07:58|61155.6
21:07:59|61151.38
21:08:00|61151.38
21:08:01|61151.38
21:08:02|61142.98
21:08:02|61136.87
21:08:03|61148.19
21:08:05|61139.01
21:08:06|61135.55
21:08:07|61141.
21:08:09|61141.
21:08:10|61135.55
21:08:11|61135.55
21:08:12|61135.54
21:08:14|61143.88
21:08:14|61141.82
21:08:16|61149.51
21:08:18|61144.3
21:08:18|61187.64
21:08:19|61093.28
21:08:21|61037.67
21:08:22|61040.95
21:08:23|61031.74
21:08:24|61017.63
21:08:25|61021.99
21:08:26|61015.69
21:08:27|61014.9
21:08:28|61024.84
21:08:29|61021.14
21:08:30|61017.11
21:08:31|61023.31
21:08:32|61023.3
21:08:33|61029.48
21:08:34|61032.29
21:08:35|61032.29
21:08:35|61032.29
21:08:37|61010.7
21:08:37|61005.92
21:08:39|61000.01
21:08:40|61007.54
21:08:41|61007.54
21:08:42|61007.54
21:08:42|61021.18
21:08:44|61023.08
21:08:45|61028.71
21:08:45|61022.24
21:08:46|61016.1
21:08:49|61023.38
21:08:49|61037.66
21:08:50|61037.66
21:08:51|61020.59
21:08:52|61020.59
21:08:53|61016.8
21:08:54|61016.96
21:08:55|61024.48
21:08:56|61024.49
21:08:57|61029.16
21:08:58|61025.23
21:08:59|61025.27
21:09:00|61025.27
21:09:01|61025.27
21:09:02|61025.27
21:09:04|61025.27
21:09:04|61025.27
21:09:05|61025.27
21:09:06|61019.93
21:09:08|61000.09
21:09:09|60978.18
21:09:11|60988.9
21:09:12|60980.8
21:09:13|60972.38
21:09:14|60972.
21:09:15|60971.16
21:09:17|60972.24
21:09:17|60965.53
21:09:18|60947.29
21:09:19|60916.5
21:09:20|60908.29
21:09:21|60881.05
21:09:23|60877.69
21:09:24|60844.01
21:09:25|60815.4
21:09:26|60799.82
21:09:27|60812.39
21:09:28|60815.34
21:09:29|60812.41
21:09:29|60814.24
21:09:31|60789.47
21:09:32|60783.75
21:09:33|60757.72
21:09:34|60725.31
21:09:35|60693.16
21:09:36|60689.93
21:09:37|60685.21
21:09:37|60661.01
21:09:39|60661.83
21:09:39|60666.79
21:09:41|60691.98
21:09:42|60708.43
21:09:43|60736.71
21:09:44|60744.64
21:09:45|60716.54
21:09:46|60713.99
21:09:47|60736.99
21:09:48|60752.99
21:09:49|60804.54
21:09:50|60762.65
21:09:51|60750.72
21:09:51|60748.87
21:09:53|60772.
21:09:54|60772.01
21:09:55|60767.32
21:09:55|60787.08
21:09:57|60794.67
21:09:57|60772.02
21:09:58|60809.99
21:10:00|60809.99
21:10:01|60816.88
21:10:02|60823.28
21:10:03|60840.
21:10:04|60827.11
21:10:05|60853.41
21:10:06|60848.14
21:10:07|60848.12
21:10:08|60861.87
21:10:09|60861.39
21:10:10|60860.
21:10:12|60897.54
21:10:14|60910.26
21:10:14|60924.14
21:10:15|60934.68
21:10:16|60942.86
21:10:18|60917.47
21:10:19|60920.97
21:10:20|60924.88
21:10:21|60933.99
21:10:22|60944.45
21:10:23|60940.85
21:10:24|60941.67
21:10:25|60958.13
21:10:26|60958.12
21:10:27|60951.06
21:10:28|60951.07
21:10:29|60932.14
21:10:30|60932.41
21:10:31|60913.3
21:10:32|60913.3
21:10:33|60913.3
21:10:34|60913.3
21:10:35|60913.3
21:10:36|60927.44
21:10:37|60934.93
21:10:38|60943.99
21:10:39|60954.77
21:10:40|60955.74
21:10:41|60955.74
21:10:42|60955.74
21:10:43|60955.76
21:10:44|60955.76
21:10:45|60955.75
21:10:46|60937.5
21:10:47|60932.94
21:10:48|60934.1
21:10:49|60938.2
21:10:50|60936.6
21:10:51|60943.23
21:10:52|60958.73
21:10:53|60967.58
21:10:54|60970.89
21:10:55|60968.68
21:10:56|60968.38
21:10:57|60967.78
21:10:58|60959.68
21:10:59|60959.68
21:11:00|60959.08
21:11:01|60954.61
21:11:02|60967.77
21:11:03|60972.21
21:11:04|60972.2
21:11:05|60972.22
21:11:06|60978.21
21:11:07|60973.89
21:11:08|60973.9
21:11:09|60968.61
21:11:10|60967.66
21:11:12|60945.98
21:11:12|60939.07
21:11:15|60941.61
21:11:16|60955.19
21:11:16|60937.58
21:11:18|60944.49
21:11:20|60937.63
21:11:21|60937.63
21:11:22|60940.82
21:11:22|60937.61
21:11:24|60936.05
21:11:24|60933.43
21:11:25|60920.97
21:11:26|60920.97
21:11:27|60920.97
21:11:28|60920.98
21:11:30|60920.97
21:11:30|60933.
21:11:31|60933.
21:11:32|60884.1
21:11:33|60859.57
21:11:34|60852.01
21:11:35|60833.33
21:11:36|60843.82
21:11:37|60856.49
21:11:38|60856.46
21:11:40|60856.
21:11:40|60856.01
21:11:41|60855.76
21:11:42|60843.49
21:11:43|60843.49
21:11:44|60833.34
21:11:45|60825.19
21:11:46|60812.06
21:11:47|60808.52
21:11:48|60807.57
21:11:49|60799.7
21:11:50|60812.06
21:11:51|60812.05
21:11:52|60812.06
21:11:53|60812.06
21:11:54|60817.15
21:11:55|60812.06
21:11:56|60812.06
21:11:57|60812.06
21:11:58|60812.06
21:11:59|60800.08
21:12:00|60800.07
21:12:01|60797.01
21:12:02|60792.27
21:12:03|60793.01
21:12:04|60793.94
21:12:05|60793.95
21:12:06|60798.47
21:12:07|60803.65
21:12:08|60803.65
21:12:09|60803.64
21:12:10|60789.03
21:12:12|60772.01
21:12:13|60778.
21:12:15|60791.36
21:12:17|60783.78
21:12:18|60783.77
21:12:18|60783.78
21:12:19|60783.77
21:12:20|60783.78
21:12:21|60772.03
21:12:22|60772.02
21:12:23|60768.17
21:12:24|60768.16
21:12:25|60768.18
21:12:26|60768.17
21:12:27|60789.43
21:12:28|60795.92
21:12:29|60795.86
21:12:30|60795.82
21:12:31|60780.83
21:12:32|60774.72
21:12:33|60772.97
21:12:34|60772.
21:12:36|60779.99
21:12:37|60768.2
21:12:38|60755.11
21:12:39|60753.67
21:12:40|60753.67
21:12:41|60766.02
21:12:42|60757.07
21:12:43|60750.
21:12:44|60747.73
21:12:45|60757.99
21:12:46|60757.96
21:12:47|60751.88
21:12:48|60751.77
21:12:50|60759.13
21:12:50|60755.59
21:12:51|60759.3
21:12:53|60766.03
21:12:54|60772.
21:12:54|60772.53
21:12:55|60783.76
21:12:57|60793.88
21:12:58|60793.89
21:12:58|60798.48
21:13:00|60812.66
21:13:00|60816.74
21:13:01|60830.21
21:13:04|60834.92
21:13:04|60834.89
21:13:05|60841.27
21:13:06|60835.6
21:13:07|60835.59
21:13:08|60845.66
21:13:09|60846.99
21:13:10|60847.58
21:13:11|60847.58
21:13:13|60850.
21:13:14|60839.18
21:13:16|60820.59
21:13:17|60804.73
21:13:17|60801.38
21:13:19|60801.37
21:13:19|60801.38
21:13:21|60798.49
21:13:22|60811.07
21:13:22|60820.6
21:13:24|60835.6
21:13:25|60831.46
21:13:25|60844.89
21:13:27|60846.99
21:13:28|60849.99
21:13:29|60849.99
21:13:30|60849.99
21:13:30|60847.03
21:13:31|60846.12
21:13:33|60846.12
21:13:33|60856.15
21:13:34|60856.82
21:13:35|60856.81
21:13:37|60856.82
21:13:37|60858.04
21:13:39|60860.82
21:13:39|60859.73
21:13:41|60865.18
21:13:42|60865.45
21:13:42|60846.13
21:13:44|60813.86
21:13:45|60807.16
21:13:45|60814.74
21:13:47|60819.53
21:13:47|60823.47
21:13:48|60823.47
21:13:50|60823.47
21:13:51|60823.47
21:13:51|60844.66
21:13:52|60846.64
21:13:53|60846.64
21:13:54|60856.82
21:13:55|60860.63
21:13:57|60865.57
21:13:57|60859.73
21:13:58|60859.73
21:13:59|60840.92
21:14:00|60837.57
21:14:02|60817.74
21:14:03|60809.54
21:14:04|60815.13
21:14:04|60817.73
21:14:05|60823.47
21:14:06|60810.98
21:14:07|60810.98
21:14:08|60811.31
21:14:09|60819.38
21:14:11|60815.12
21:14:11|60815.12
21:14:12|60778.52
21:14:14|60763.23
21:14:15|60756.62
21:14:17|60754.32
21:14:18|60785.36
21:14:19|60783.43
21:14:20|60786.1
21:14:21|60783.13
21:14:22|60793.99
21:14:23|60793.98
21:14:24|60796.21
21:14:25|60788.05
21:14:26|60799.39
21:14:28|60794.1
21:14:28|60794.11
21:14:30|60794.12
21:14:30|60794.12
21:14:32|60785.
21:14:33|60782.19
21:14:34|60772.37
21:14:34|60766.14
21:14:35|60764.02
21:14:37|60765.04
21:14:38|60765.75
21:14:39|60772.96
21:14:39|60765.36
21:14:41|60772.7
21:14:41|60771.86
21:14:43|60771.86
21:14:44|60783.43
21:14:45|60787.
21:14:45|60788.96
21:14:47|60788.84
21:14:47|60788.84
21:14:49|60780.86
21:14:49|60775.48
21:14:50|60766.53
21:14:52|60763.84
21:14:52|60763.84
21:14:53|60763.84
21:14:54|60763.83
21:14:55|60763.83
21:14:57|60763.83
21:14:58|60765.05
21:14:58|60754.72
21:14:59|60741.2
21:15:00|60741.78
21:15:01|60741.56
21:15:02|60735.43
21:15:04|60747.03
21:15:04|60747.03
21:15:05|60763.3
21:15:07|60764.52
21:15:07|60764.51
21:15:08|60769.33
21:15:09|60763.83
21:15:10|60764.51
21:15:11|60763.83
21:15:12|60764.5
21:15:13|60764.5
21:15:15|60771.9
21:15:17|60790.62
21:15:18|60797.51
21:15:20|60803.3
21:15:21|60800.17
21:15:22|60817.88
21:15:22|60811.4
21:15:24|60821.01
21:15:24|60831.7
21:15:25|60835.47
21:15:26|60844.37
21:15:28|60845.54
21:15:29|60845.53
21:15:30|60845.53
21:15:30|60845.54
21:15:32|60845.53
21:15:32|60845.53
21:15:34|60845.54
21:15:35|60845.53
21:15:35|60835.23
21:15:36|60835.26
21:15:38|60835.25
21:15:38|60825.64
21:15:40|60815.5
21:15:40|60811.07
21:15:41|60795.5
21:15:43|60794.47
21:15:43|60769.32
21:15:45|60775.39
21:15:45|60769.02
21:15:46|60769.02
21:15:47|60769.02
21:15:48|60769.02
21:15:49|60769.02
21:15:50|60769.02
21:15:52|60795.18
21:15:52|60789.88
21:15:53|60795.01
21:15:54|60795.
21:15:55|60798.82
21:15:56|60811.95
21:15:57|60816.57
21:15:59|60820.44
21:16:00|60818.94
21:16:01|60826.34
21:16:02|60826.07
21:16:03|60827.32
21:16:04|60830.56
21:16:05|60838.74
21:16:06|60843.48
21:16:07|60843.47
21:16:08|60845.48
21:16:09|60845.47
21:16:10|60853.38
21:16:11|60860.02
21:16:12|60863.02
21:16:13|60864.25
21:16:14|60855.28
21:16:15|60834.39
21:16:17|60834.38
21:16:19|60831.36
21:16:20|60837.43
21:16:21|60829.68
21:16:22|60834.38
21:16:23|60842.7
21:16:24|60847.27
21:16:25|60853.5
21:16:26|60853.5
21:16:27|60850.99
21:16:28|60847.51
21:16:29|60844.25
21:16:30|60847.58
21:16:31|60846.83
21:16:32|60850.63
21:16:33|60850.63
21:16:34|60853.25
21:16:35|60853.25
21:16:36|60863.79
21:16:37|60863.82
21:16:38|60863.83
21:16:39|60863.83
21:16:40|60853.78
21:16:41|60853.78
21:16:42|60858.91
21:16:43|60863.81
21:16:44|60863.81
21:16:45|60863.81
21:16:46|60863.81
21:16:47|60863.82
21:16:48|60864.62
21:16:49|60859.99
21:16:50|60864.92
21:16:51|60870.82
21:16:52|60876.9
21:16:53|60858.24
21:16:54|60865.32
21:16:55|60865.46
21:16:56|60865.89
21:16:57|60865.9
21:16:58|60865.89
21:16:59|60865.9
21:17:00|60865.9
21:17:01|60866.06
21:17:02|60866.07
21:17:03|60866.06
21:17:04|60872.11
21:17:05|60872.1
21:17:06|60874.01
21:17:07|60876.42
21:17:08|60880.
21:17:09|60874.67
21:17:10|60879.93
21:17:11|60879.2
21:17:12|60880.
21:17:13|60879.99
21:17:14|60879.99
21:17:15|60879.99
21:17:16|60872.11
21:17:18|60872.1
21:17:19|60866.07
21:17:21|60870.93
21:17:22|60872.12
21:17:23|60873.98
21:17:24|60878.96
21:17:25|60878.05
21:17:26|60878.87
21:17:27|60876.21
21:17:28|60878.05
21:17:29|60879.99
21:17:30|60880.
21:17:31|60888.14
21:17:32|60888.44
21:17:33|60890.41
21:17:34|60882.39
21:17:35|60880.44
21:17:36|60883.23
21:17:37|60881.68
21:17:39|60885.05
21:17:40|60885.2
21:17:41|60883.86
21:17:42|60887.87
21:17:43|60884.23
21:17:44|60884.23
21:17:45|60885.2
21:17:46|60884.23
21:17:47|60884.24
21:17:48|60883.86
21:17:49|60884.23
21:17:50|60883.92
21:17:51|60883.87
21:17:52|60883.86
21:17:53|60883.91
21:17:53|60883.92
21:17:55|60883.87
21:17:56|60883.86
21:17:57|60883.86
21:17:58|60883.91
21:17:59|60884.23
21:18:01|60884.23
21:18:02|60891.78
21:18:02|60894.75
21:18:03|60894.75
21:18:05|60895.79
21:18:06|60896.59
21:18:07|60899.24
21:18:07|60899.99
21:18:09|60898.47
21:18:10|60898.47
21:18:10|60912.3
21:18:12|60904.5
21:18:13|60908.22
21:18:14|60912.77
21:18:14|60911.16
21:18:15|60911.16
21:18:16|60911.16
21:18:19|60911.17
21:18:20|60912.74
21:18:21|60911.18
21:18:22|60911.17
21:18:23|60912.74
21:18:25|60912.75
21:18:26|60912.75
21:18:27|60912.74
21:18:28|60912.75
21:18:29|60912.85
21:18:29|60913.03
21:18:30|60911.19
21:18:31|60900.16
21:18:33|60900.01
21:18:34|60900.01
21:18:34|60901.72
21:18:36|60900.2
21:18:37|60901.91
21:18:38|60900.
21:18:39|60898.47
21:18:40|60887.88
21:18:41|60885.2
21:18:42|60875.81
21:18:43|60874.2
21:18:44|60869.32
21:18:45|60851.25
21:18:46|60853.96
21:18:47|60852.96
21:18:48|60833.
21:18:49|60835.41
21:18:50|60839.25
21:18:51|60852.96
21:18:52|60858.99
21:18:53|60872.36
21:18:54|60872.92
21:18:55|60872.91
21:18:56|60872.91
21:18:57|60872.92
21:18:58|60872.91
21:18:59|60898.46
21:19:00|60898.46
21:19:01|60890.88
21:19:02|60898.78
21:19:03|60899.99
21:19:04|60885.86
21:19:05|60886.47
21:19:06|60878.48
21:19:07|60877.46
21:19:08|60876.28
21:19:09|60876.28
21:19:10|60886.79
21:19:11|60876.37
21:19:13|60867.53
21:19:14|60868.28
21:19:15|60874.98
21:19:16|60874.88
21:19:17|60896.77
21:19:18|60905.82
21:19:20|60905.83
21:19:20|60905.83
21:19:21|60905.83
21:19:22|60905.83
21:19:24|60897.7
21:19:24|60897.71
21:19:26|60897.7
21:19:27|60968.55
21:19:27|60969.82
21:19:29|60949.65
21:19:30|60953.75
21:19:32|60934.24
21:19:32|60939.82
21:19:33|60934.25
21:19:34|60934.25
21:19:35|60938.53
21:19:36|60913.23
21:19:37|60917.91
21:19:38|60914.32
21:19:40|60912.76
21:19:40|60910.16
21:19:41|60914.19
21:19:42|60917.42
21:19:43|60917.42
21:19:44|60919.52
21:19:45|60919.52
21:19:47|60904.01
21:19:48|60905.57
21:19:48|60905.93
21:19:50|60912.78
21:19:51|60912.26
21:19:51|60912.25
21:19:53|60910.57
21:19:54|60910.95
21:19:55|60910.62
21:19:56|60907.19
21:19:57|60910.6
21:19:58|60911.96
21:19:59|60911.41
21:20:00|60909.52
21:20:00|60906.78
21:20:02|60899.99
21:20:03|60880.89
21:20:04|60877.88
21:20:05|60877.88
21:20:06|60874.2
21:20:07|60874.2
21:20:08|60874.59
21:20:09|60882.08
21:20:10|60877.87
21:20:11|60886.61
21:20:12|60890.37
21:20:13|60891.05
21:20:14|60899.93
21:20:15|60904.99
21:20:16|60910.5
21:20:18|60911.4
21:20:18|60919.89
21:20:20|60919.9
21:20:22|60919.89
21:20:23|60920.
21:20:25|60920.
21:20:26|60933.69
21:20:27|60934.99
21:20:28|60940.73
21:20:29|60940.73
21:20:30|60940.73
21:20:31|60940.73
21:20:33|60926.37
21:20:34|60927.5
21:20:35|60927.49
21:20:35|60927.5
21:20:37|60938.02
21:20:38|60931.83
21:20:39|60929.98
21:20:40|60934.98
21:20:41|60934.4
21:20:43|60938.51
21:20:43|60938.52
21:20:45|60953.74
21:20:45|60950.01
21:20:47|60945.79
21:20:47|60940.62
21:20:49|60942.14
21:20:49|60951.8
21:20:51|60951.81
21:20:51|60951.8
21:20:52|60951.81
21:20:53|60948.13
21:20:55|60951.75
21:20:55|60950.79
21:20:56|60950.59
21:20:58|60948.08
21:20:58|60945.39
21:21:00|60945.39
21:21:01|60938.52
21:21:01|60938.52
21:21:02|60940.01
21:21:03|60946.05
21:21:05|60946.73
21:21:06|60946.72
21:21:08|60946.73
21:21:09|60948.93
21:21:10|60948.93
21:21:10|60948.95
21:21:12|60951.74
21:21:13|60948.95
21:21:14|60949.06
21:21:15|60949.06
21:21:16|60949.07
21:21:17|60948.14
21:21:18|60946.73
21:21:19|60946.72
21:21:20|60945.02
21:21:21|60951.59
21:21:22|60951.73
21:21:24|60951.79
21:21:26|60961.97
21:21:26|60960.01
21:21:27|60961.36
21:21:29|60969.87
21:21:30|60969.88
21:21:31|60986.5
21:21:32|60984.46
21:21:33|60989.46
21:21:34|60988.52
21:21:35|60984.47
21:21:36|60984.45
21:21:37|60988.52
21:21:38|60991.
21:21:39|60997.31
21:21:39|60991.84
21:21:41|60992.35
21:21:42|60992.34
21:21:43|60992.34
21:21:44|60992.35
21:21:46|60992.34
21:21:46|60997.25
21:21:48|60997.25
21:21:48|60999.24
21:21:49|60999.99
21:21:50|60997.24
21:21:51|60997.62
21:21:52|60992.72
21:21:53|60993.66
21:21:54|60992.34
21:21:55|60992.34
21:21:56|60984.47
21:21:57|60984.46
21:21:58|60984.45
21:21:59|60984.45
21:22:00|60984.5
21:22:01|60991.34
21:22:02|60984.48
21:22:03|60989.21
21:22:04|60989.21
21:22:05|60991.34
21:22:06|60997.58
21:22:07|60992.35
21:22:08|60989.66
21:22:09|60989.67
21:22:10|60986.48
21:22:11|60986.52
21:22:12|60986.51
21:22:13|60987.56
21:22:14|60987.55
21:22:15|60984.46
21:22:16|60966.16
21:22:17|60966.86
21:22:18|60967.06
21:22:19|60960.
21:22:20|60957.14
21:22:22|60957.13
21:22:23|60947.87
21:22:24|60948.71
21:22:26|60946.96
21:22:27|60946.96
21:22:28|60946.96
21:22:29|60935.32
21:22:30|60933.19
21:22:30|60933.19
21:22:32|60933.19
21:22:33|60933.18
21:22:34|60933.19
21:22:35|60927.56
21:22:36|60927.51
21:22:38|60927.5
21:22:39|60927.5
21:22:41|60927.51
21:22:41|60920.01
21:22:42|60920.01
21:22:43|60920.02
21:22:44|60920.03
21:22:45|60917.14
21:22:47|60909.43
21:22:48|60912.33
21:22:49|60912.32
21:22:50|60912.33
21:22:51|60912.32
21:22:52|60912.33
21:22:53|60912.33
21:22:54|60912.33
21:22:55|60912.33
21:22:56|60907.49
21:22:57|60906.44
21:22:58|60908.58
21:22:58|60900.01
21:23:00|60884.78
21:23:00|60895.77
21:23:02|60894.9
21:23:02|60896.28
21:23:03|60896.29
21:23:05|60896.28
21:23:06|60896.29
21:23:06|60896.29
21:23:07|60896.29
21:23:08|60896.29
21:23:10|60896.29
21:23:10|60896.29
21:23:12|60896.28
21:23:13|60881.03
21:23:14|60897.64
21:23:15|60881.42
21:23:16|60877.89
21:23:16|60877.88
21:23:18|60877.89
21:23:18|60877.91
21:23:20|60878.58
21:23:21|60877.89
21:23:22|60877.89
21:23:22|60877.9
21:23:25|60876.96
21:23:26|60872.59
21:23:27|60872.81
21:23:28|60873.86
21:23:30|60877.89
21:23:30|60877.88
21:23:32|60873.99
21:23:33|60872.82
21:23:34|60872.82
21:23:35|60873.59
21:23:36|60873.58
21:23:36|60873.59
21:23:39|60889.82
21:23:39|60889.84
21:23:40|60885.51
21:23:41|60896.46
21:23:42|60896.46
21:23:44|60900.01
21:23:45|60885.73
21:23:46|60883.14
21:23:47|60878.26
21:23:48|60863.62
21:23:49|60865.33
21:23:50|60871.35
21:23:51|60877.08
21:23:52|60877.08
21:23:53|60874.24
21:23:54|60883.13
21:23:55|60879.82
21:23:56|60879.81
21:23:57|60881.75
21:23:58|60871.25
21:23:59|60871.25
21:24:00|60871.24
21:24:01|60866.01
21:24:02|60859.
21:24:03|60853.8
21:24:04|60853.8
21:24:05|60853.8
21:24:06|60853.8
21:24:08|60842.14
21:24:09|60850.
21:24:10|60853.
21:24:11|60852.99
21:24:12|60862.69
21:24:13|60862.58
21:24:14|60862.61
21:24:15|60862.61
21:24:16|60862.61
21:24:17|60862.81
21:24:18|60848.36
21:24:19|60857.13
21:24:20|60851.14
21:24:21|60851.14
21:24:22|60851.12
21:24:23|60845.13
21:24:25|60845.13
21:24:26|60845.13
21:24:27|60845.13
21:24:28|60845.12
21:24:29|60845.12
21:24:31|60845.13
21:24:31|60833.7
21:24:32|60841.36
21:24:34|60841.36
21:24:35|60842.15
21:24:36|60842.15
21:24:36|60842.14
21:24:38|60842.14
21:24:38|60842.15
21:24:39|60843.31
21:24:40|60845.13
21:24:41|60845.79
21:24:42|60848.32
21:24:44|60848.34
21:24:44|60848.34
21:24:46|60857.12
21:24:46|60857.12
21:24:47|60857.12
21:24:48|60857.27
21:24:50|60857.24
21:24:50|60857.51
21:24:51|60857.51
21:24:53|60857.13
21:24:54|60855.84
21:24:55|60851.84
21:24:56|60851.83
21:24:57|60851.84
21:24:58|60851.84
21:24:59|60852.59
21:25:00|60855.07
21:25:01|60861.33
21:25:02|60861.32
21:25:03|60858.59
21:25:04|60857.32
21:25:05|60855.46
21:25:06|60857.32
21:25:08|60860.98
21:25:09|60860.47
21:25:10|60860.97
21:25:10|60859.86
21:25:11|60864.39
21:25:12|60879.84
21:25:13|60887.99
21:25:15|60893.1
21:25:16|60898.01
21:25:16|60897.76
21:25:17|60887.98
21:25:19|60887.99
21:25:19|60887.98
21:25:21|60887.98
21:25:21|60887.98
21:25:22|60887.97
21:25:23|60887.97
21:25:24|60887.98
21:25:25|60887.97
21:25:27|60887.97
21:25:27|60887.98
21:25:29|60887.98
21:25:31|60869.63
21:25:31|60864.3
21:25:33|60846.11
21:25:34|60845.16
21:25:35|60845.17
21:25:36|60845.17
21:25:37|60845.18
21:25:38|60845.17
21:25:39|60846.32
21:25:40|60852.85
21:25:41|60853.51
21:25:42|60858.47
21:25:43|60859.42
21:25:44|60859.42
21:25:45|60859.43
21:25:46|60859.41
21:25:47|60859.42
21:25:48|60859.42
21:25:49|60859.41
21:25:50|60859.42
21:25:51|60859.42
21:25:52|60859.43
21:25:53|60859.42
21:25:54|60859.43
21:25:55|60859.42
21:25:56|60859.43
21:25:57|60859.42
21:25:58|60859.42
21:25:59|60859.42
21:26:00|60859.42
21:26:01|60859.43
21:26:03|60859.42
21:26:03|60859.41
21:26:04|60859.42
21:26:06|60859.42
21:26:07|60859.41
21:26:07|60859.41
21:26:09|60859.41
21:26:09|60859.42
21:26:10|60859.42
21:26:11|60859.41
21:26:12|60857.14
21:26:13|60850.01
21:26:14|60850.01
21:26:15|60850.01
21:26:17|60840.24
21:26:17|60834.
21:26:18|60834.
21:26:19|60824.03
21:26:21|60824.45
21:26:22|60835.97
21:26:23|60836.01
21:26:23|60840.03
21:26:24|60835.73
21:26:26|60835.73
21:26:27|60835.72
21:26:29|60835.72
21:26:31|60835.73
21:26:32|60835.73
21:26:33|60835.72
21:26:34|60835.73
21:26:35|60840.
21:26:36|60840.01
21:26:38|60840.
21:26:39|60840.
21:26:40|60831.12
21:26:41|60834.83
21:26:42|60836.28
21:26:43|60828.19
21:26:44|60828.18
21:26:45|60828.18
21:26:46|60834.34
21:26:47|60826.2
21:26:48|60826.13
21:26:49|60826.14
21:26:51|60826.15
21:26:51|60826.15
21:26:52|60826.14
21:26:53|60826.15
21:26:54|60823.64
21:26:55|60821.9
21:26:56|60822.31
21:26:57|60821.43
21:26:59|60825.97
21:27:00|60823.61
21:27:01|60819.16
21:27:02|60820.09
21:27:03|60820.08
21:27:04|60820.09
21:27:05|60820.99
21:27:07|60820.99
21:27:08|60821.
21:27:09|60820.07
21:27:09|60820.08
21:27:10|60820.08
21:27:11|60818.11
21:27:12|60818.1
21:27:14|60818.11
21:27:15|60812.67
21:27:16|60818.84
21:27:16|60818.83
21:27:17|60818.09
21:27:18|60818.09
21:27:19|60818.09
21:27:21|60818.09
21:27:22|60818.08
21:27:22|60818.09
21:27:23|60818.09
21:27:24|60818.09
21:27:25|60818.08
21:27:28|60818.84
21:27:29|60818.83
21:27:30|60815.04
21:27:31|60814.05
21:27:33|60818.83
21:27:34|60818.83
21:27:36|60818.84
21:27:36|60820.06
21:27:37|60820.07
21:27:38|60820.06
21:27:39|60820.06
21:27:40|60820.06
21:27:41|60820.01
21:27:42|60820.05
21:27:44|60820.05
21:27:44|60820.05
21:27:45|60820.05
21:27:46|60820.04
21:27:47|60820.05
21:27:48|60820.05
21:27:49|60820.05
21:27:50|60820.06
21:27:51|60820.06
21:27:52|60820.06
21:27:53|60820.06
21:27:54|60820.06
21:27:55|60820.06
21:27:56|60820.07
21:27:57|60820.06
21:27:58|60820.01
21:27:59|60820.01
21:28:00|60820.01
21:28:01|60820.01
21:28:02|60820.01
21:28:03|60820.
21:28:04|60820.01
21:28:06|60826.44
21:28:06|60830.35
21:28:07|60827.53
21:28:08|60816.51
21:28:09|60817.48
21:28:10|60811.91
21:28:11|60809.62
21:28:12|60809.61
21:28:13|60806.36
21:28:14|60804.32
21:28:15|60795.44
21:28:16|60792.58
21:28:17|60791.67
21:28:18|60773.15
21:28:19|60786.27
21:28:20|60774.42
21:28:21|60748.76
21:28:22|60759.26
21:28:23|60714.29
21:28:24|60720.84
21:28:25|60701.16
21:28:26|60701.13
21:28:28|60690.33
21:28:30|60690.01
21:28:31|60685.63
21:28:32|60675.27
21:28:34|60678.58
21:28:35|60670.
21:28:36|60678.56
21:28:37|60674.47
21:28:39|60663.79
21:28:39|60655.89
21:28:40|60625.86
21:28:42|60628.55
21:28:43|60625.07
21:28:44|60618.19
21:28:44|60627.61
21:28:45|60623.19
21:28:46|60622.27
21:28:48|60620.97
21:28:49|60625.93
21:28:50|60621.15
21:28:51|60612.14
21:28:52|60622.86
21:28:53|60622.59
21:28:54|60613.4
21:28:54|60613.4
21:28:56|60616.54
21:28:57|60616.07
21:28:58|60621.81
21:28:59|60621.81
21:29:00|60626.34
21:29:01|60604.62
21:29:01|60616.09
21:29:03|60616.09
21:29:04|60616.08
21:29:04|60620.96
21:29:06|60616.08
21:29:07|60616.09
21:29:08|60614.58
21:29:09|60600.
21:29:10|60613.52
21:29:11|60610.
21:29:11|60616.09
21:29:13|60616.1
21:29:14|60621.64
21:29:15|60621.63
21:29:16|60621.63
21:29:17|60608.01
21:29:18|60619.61
21:29:19|60608.03
21:29:20|60618.97
21:29:20|60604.39
21:29:22|60595.43
21:29:24|60598.76
21:29:25|60592.98
21:29:25|60594.45
21:29:26|60596.26
21:29:27|60595.46
21:29:29|60588.13
21:29:31|60571.46
21:29:32|60578.08
21:29:33|60586.1
21:29:34|60579.38
21:29:35|60531.18
21:29:36|60573.79
21:29:37|60573.79
21:29:38|60583.99
21:29:39|60576.39
21:29:40|60562.11
21:29:41|60570.45
21:29:43|60561.53
21:29:44|60561.53
21:29:44|60534.89
21:29:45|60534.2
21:29:46|60530.15
21:29:48|60523.76
21:29:49|60532.87
21:29:50|60522.1
21:29:51|60520.
21:29:52|60513.69
21:29:53|60513.67
21:29:54|60512.57
21:29:55|60500.48
21:29:56|60507.94
21:29:57|60498.35
21:29:58|60512.57
21:29:59|60510.
21:30:00|60516.08
21:30:01|60512.95
21:30:02|60505.58
21:30:03|60510.18
21:30:04|60509.92
21:30:05|60498.37
21:30:06|60497.81
21:30:07|60497.71
21:30:08|60483.
21:30:10|60482.8
21:30:10|60477.02
21:30:11|60492.44
21:30:12|60472.39
21:30:13|60437.69
21:30:14|60452.9
21:30:15|60472.6
21:30:16|60482.09
21:30:17|60475.71
21:30:18|60470.51
21:30:19|60479.92
21:30:20|60480.11
21:30:21|60476.43
21:30:22|60484.95
21:30:23|60482.66
21:30:24|60482.69
21:30:25|60482.73
21:30:26|60501.58
21:30:27|60506.22
21:30:28|60512.71
21:30:29|60526.65
21:30:31|60522.69
21:30:32|60521.73
21:30:34|60530.25
21:30:35|60538.47
21:30:36|60552.84
21:30:37|60586.76
21:30:38|60612.07
21:30:39|60631.27
21:30:40|60639.13
21:30:41|60648.33
21:30:42|60645.18
21:30:43|60645.6
21:30:44|60649.27
21:30:45|60649.98
21:30:46|60650.
21:30:47|60650.
21:30:47|60661.66
21:30:49|60666.04
21:30:50|60664.66
21:30:51|60672.15
21:30:52|60673.81
21:30:53|60675.83
21:30:55|60686.68
21:30:56|60684.75
21:30:56|60693.94
21:30:57|60690.52
21:30:59|60705.21
21:30:59|60708.78
21:31:00|60718.29
21:31:02|60707.84
21:31:02|60711.34
21:31:03|60711.4
21:31:05|60711.41
21:31:06|60711.42
21:31:07|60722.3
21:31:08|60716.36
21:31:09|60717.59
21:31:10|60714.45
21:31:11|60714.4
21:31:12|60717.59
21:31:13|60717.59
21:31:14|60720.14
21:31:15|60715.73
21:31:16|60711.43
21:31:17|60715.75
21:31:18|60714.41
21:31:19|60714.42
21:31:20|60715.71
21:31:21|60713.89
21:31:22|60711.44
21:31:23|60711.43
21:31:24|60707.
21:31:25|60711.44
21:31:26|60708.06
21:31:27|60700.76
21:31:28|60703.83
21:31:29|60705.21
21:31:30|60705.07
21:31:32|60688.93
21:31:33|60695.53
21:31:34|60688.71
21:31:35|60689.24
21:31:37|60697.58
21:31:38|60679.51
21:31:40|60679.51
21:31:41|60675.85
21:31:42|60675.85
21:31:43|60679.52
21:31:44|60675.17
21:31:45|60675.16
21:31:46|60675.16
21:31:47|60670.31
21:31:48|60671.07
21:31:49|60671.07
21:31:51|60674.75
21:31:51|60674.73
21:31:52|60674.74
21:31:53|60674.74
21:31:54|60674.78
21:31:55|60675.15
21:31:56|60672.9
21:31:57|60672.9
21:31:58|60674.72
21:31:59|60674.72
21:32:00|60674.72
21:32:01|60675.16
21:32:02|60675.46
21:32:03|60677.42
21:32:04|60675.16
21:32:05|60675.16
21:32:06|60672.91
21:32:07|60673.13
21:32:08|60673.13
21:32:09|60672.93
21:32:10|60673.14
21:32:11|60672.9
21:32:12|60673.91
21:32:13|60673.9
21:32:14|60675.54
21:32:15|60672.89
21:32:17|60672.9
21:32:17|60672.9
21:32:18|60672.89
21:32:19|60672.89
21:32:20|60672.89
21:32:21|60672.89
21:32:22|60670.06
21:32:23|60670.01
21:32:24|60670.01
21:32:25|60670.01
21:32:26|60670.01
21:32:27|60670.01
21:32:28|60670.01
21:32:29|60669.46
21:32:30|60666.25
21:32:32|60666.25
21:32:34|60666.24
21:32:35|60664.81
21:32:36|60665.71
21:32:38|60665.72
21:32:39|60665.71
21:32:39|60665.72
21:32:41|60665.72
21:32:42|60665.72
21:32:42|60664.8
21:32:43|60660.
21:32:44|60660.
21:32:46|60660.
21:32:48|60660.
21:32:48|60660.
21:32:49|60660.
21:32:50|60660.
21:32:51|60659.99
21:32:52|60660.
21:32:53|60660.
21:32:54|60660.
21:32:55|60660.
21:32:56|60664.17
21:32:57|60666.22
21:32:58|60659.63
21:32:59|60659.98
21:33:00|60659.98
21:33:01|60659.98
21:33:02|60659.99
21:33:03|60659.99
21:33:04|60667.59
21:33:05|60667.59
21:33:06|60660.
21:33:08|60659.99
21:33:09|60660.33
21:33:09|60660.33
21:33:12|60660.33
21:33:13|60667.58
21:33:13|60667.59
21:33:15|60667.59
21:33:15|60671.92
21:33:16|60671.92
21:33:17|60667.58
21:33:19|60667.57
21:33:21|60667.57
21:33:21|60667.58
21:33:22|60667.57
21:33:23|60667.58
21:33:24|60667.57
21:33:25|60696.44
21:33:26|60705.27
21:33:27|60705.03
21:33:28|60703.18
21:33:29|60702.75
21:33:30|60708.82
21:33:31|60706.53
21:33:33|60720.82
21:33:34|60723.81
21:33:35|60723.76
21:33:36|60718.65
21:33:37|60721.71
21:33:38|60723.78
21:33:40|60723.78
21:33:41|60725.29
21:33:42|60725.7
21:33:43|60725.7
21:33:44|60725.11
21:33:45|60723.79
21:33:46|60733.56
21:33:47|60725.69
21:33:48|60727.16
21:33:49|60727.68
21:33:50|60733.35
21:33:51|60723.34
21:33:52|60723.33
21:33:53|60740.09
21:33:53|60743.7
21:33:55|60749.6
21:33:56|60749.61
21:33:57|60748.92
21:33:58|60748.92
21:33:59|60749.6
21:34:00|60749.6
21:34:01|60749.6
21:34:01|60749.61
21:34:03|60749.41
21:34:04|60745.09
21:34:05|60741.73
21:34:06|60744.99
21:34:07|60741.6
21:34:08|60747.64
21:34:10|60745.17
21:34:10|60740.98
21:34:11|60736.58
21:34:13|60745.25
21:34:13|60738.81
21:34:15|60745.11
21:34:15|60749.06
21:34:17|60749.43
21:34:19|60750.55
21:34:19|60760.77
21:34:20|60760.74
21:34:21|60760.76
21:34:22|60760.76
21:34:23|60768.49
21:34:24|60773.6
21:34:25|60771.4
21:34:26|60775.05
21:34:28|60775.06
21:34:28|60784.57
21:34:29|60783.17
21:34:30|60780.22
21:34:31|60779.48
21:34:32|60782.2
21:34:34|60784.7
21:34:35|60785.39
21:34:37|60784.65
21:34:37|60784.65
21:34:39|60785.22
21:34:39|60790.29
21:34:41|60794.72
21:34:42|60797.35
21:34:43|60786.35
21:34:44|60789.73
21:34:45|60783.93
21:34:46|60786.37
21:34:47|60782.21
21:34:48|60782.21
21:34:49|60782.21
21:34:50|60780.79
21:34:51|60787.52
21:34:52|60787.51
21:34:53|60783.98
21:34:54|60783.99
21:34:55|60781.72
21:34:56|60781.15
21:34:57|60778.25
21:34:59|60778.24
21:34:59|60784.14
21:35:00|60794.73
21:35:01|60790.6
21:35:02|60791.39
21:35:03|60791.4
21:35:04|60791.4
21:35:05|60791.41
21:35:06|60791.41
21:35:07|60794.89
21:35:09|60795.95
21:35:10|60798.
21:35:11|60799.99
21:35:12|60799.99
21:35:13|60800.
21:35:14|60800.
21:35:14|60799.99
21:35:15|60800.
21:35:17|60800.
21:35:18|60799.99
21:35:18|60800.
21:35:20|60800.
21:35:21|60800.
21:35:22|60799.99
21:35:22|60817.69
21:35:24|60815.85
21:35:24|60818.12
21:35:26|60819.19
21:35:27|60819.19
21:35:28|60826.29
21:35:29|60821.46
21:35:30|60823.
21:35:31|60832.96
21:35:32|60827.
21:35:33|60827.01
21:35:33|60829.19
21:35:36|60827.01
21:35:36|60829.31
21:35:38|60829.67
21:35:39|60827.
21:35:40|60826.89
21:35:41|60826.9
21:35:42|60826.54
21:35:44|60823.97
21:35:44|60819.48
21:35:45|60819.48
21:35:46|60819.49
21:35:47|60815.26
21:35:48|60821.01
21:35:49|60817.95
21:35:50|60823.06
21:35:51|60821.02
21:35:52|60817.67
21:35:53|60813.35
21:35:54|60812.38
21:35:55|60813.66
21:35:56|60815.54
21:35:57|60815.54
21:35:59|60815.43
21:36:01|60814.52
21:36:01|60814.97
21:36:03|60821.99
21:36:04|60815.44
21:36:05|60823.
21:36:06|60826.35
21:36:07|60826.99
21:36:09|60826.99
21:36:10|60826.98
21:36:10|60826.99
21:36:11|60826.99
21:36:12|60822.77
21:36:13|60827.
21:36:15|60827.
21:36:16|60827.
21:36:16|60827.
21:36:17|60827.
21:36:19|60827.
21:36:20|60827.
21:36:20|60827.
21:36:21|60827.
21:36:23|60826.99
21:36:24|60826.99
21:36:24|60826.99
21:36:26|60827.
21:36:27|60827.
21:36:27|60827.
21:36:28|60827.
21:36:29|60827.
21:36:31|60827.
21:36:31|60826.99
21:36:32|60826.99
21:36:33|60827.
21:36:34|60826.99
21:36:37|60827.
21:36:38|60826.99
21:36:40|60827.
21:36:41|60827.
21:36:42|60826.99
21:36:43|60827.
21:36:44|60827.
21:36:45|60827.
21:36:46|60826.99
21:36:47|60827.
21:36:48|60827.
21:36:49|60827.
21:36:50|60826.99
21:36:51|60827.
21:36:52|60826.99
21:36:53|60823.23
21:36:54|60822.67
21:36:55|60822.67
21:36:56|60822.68
21:36:56|60823.23
21:36:58|60827.
21:36:59|60827.
21:37:00|60826.99
21:37:00|60826.99
21:37:02|60827.
21:37:03|60827.
21:37:04|60826.99
21:37:06|60827.
21:37:07|60826.99
21:37:07|60827.
21:37:08|60827.9
21:37:09|60828.02
21:37:10|60838.19
21:37:12|60838.19
21:37:12|60838.19
21:37:13|60838.2
21:37:14|60838.19
21:37:15|60838.2
21:37:16|60839.65
21:37:18|60838.22
21:37:19|60836.73
21:37:20|60833.62
21:37:21|60836.75
21:37:22|60835.71
21:37:23|60835.71
21:37:24|60835.69
21:37:25|60835.69
21:37:26|60835.68
21:37:27|60835.69
21:37:28|60835.68
21:37:29|60835.68
21:37:30|60835.68
21:37:31|60835.68
21:37:32|60835.67
21:37:33|60835.67
21:37:34|60835.69
21:37:35|60835.68
21:37:36|60835.68
21:37:38|60835.68
21:37:40|60836.59
21:37:41|60837.36
21:37:42|60837.36
21:37:43|60838.74
21:37:44|60839.57
21:37:45|60839.55
21:37:47|60839.6
21:37:47|60837.36
21:37:48|60837.36
21:37:50|60836.26
21:37:51|60836.67
21:37:52|60835.68
21:37:53|60835.69
21:37:54|60835.68
21:37:55|60835.69
21:37:56|60835.68
21:37:57|60835.68
21:37:58|60835.69
21:37:59|60835.69
21:38:00|60835.69
21:38:01|60835.69
21:38:02|60835.69
21:38:03|60835.69
21:38:04|60835.68
21:38:05|60835.69
21:38:06|60835.68
21:38:07|60835.68
21:38:08|60835.68
21:38:09|60835.69
21:38:11|60835.69
21:38:12|60835.68
21:38:13|60835.69
21:38:13|60842.33
21:38:14|60837.69
21:38:16|60839.4
21:38:16|60844.15
21:38:18|60839.94
21:38:18|60846.74
21:38:20|60840.84
21:38:21|60839.48
21:38:22|60838.68
21:38:23|60838.7
21:38:24|60846.79
21:38:25|60839.66
21:38:26|60839.66
21:38:27|60840.28
21:38:28|60841.44
21:38:29|60850.48
21:38:30|60841.37
21:38:31|60839.92
21:38:32|60841.8
21:38:33|60843.41
21:38:34|60843.41
21:38:35|60848.35
21:38:36|60844.65
21:38:37|60850.
21:38:39|60850.
21:38:40|60850.47
21:38:41|60850.47
21:38:42|60850.47
21:38:43|60850.47
21:38:45|60852.12
21:38:46|60850.12
21:38:47|60850.02
21:38:48|60856.03
21:38:49|60858.48
21:38:50|60850.79
21:38:51|60850.01
21:38:52|60850.01
21:38:53|60850.
21:38:53|60850.
21:38:56|60850.01
21:38:56|60850.
21:38:58|60850.
21:38:58|60850.
21:38:59|60850.01
21:39:00|60850.
21:39:02|60850.01
21:39:03|60850.
21:39:04|60850.
21:39:05|60850.
21:39:06|60850.
21:39:07|60850.
21:39:08|60850.01
21:39:09|60850.
21:39:10|60850.01
21:39:11|60850.
21:39:12|60850.01
21:39:13|60850.
21:39:14|60850.
21:39:15|60850.01
21:39:16|60850.
21:39:17|60851.25
21:39:18|60851.29
21:39:19|60851.61
21:39:20|60851.25
21:39:21|60851.26
21:39:22|60851.25
21:39:23|60851.22
21:39:24|60850.
21:39:25|60850.01
21:39:26|60850.
21:39:27|60850.01
21:39:28|60849.97
21:39:30|60852.19
21:39:31|60851.48
21:39:31|60845.35
21:39:33|60846.77
21:39:34|60847.11
21:39:35|60843.67
21:39:36|60846.04
21:39:37|60843.79
21:39:38|60843.79
21:39:39|60843.77
21:39:40|60839.59
21:39:41|60838.87
21:39:43|60827.01
21:39:44|60818.25
21:39:45|60818.24
21:39:46|60815.85
21:39:46|60810.65
21:39:48|60810.64
21:39:49|60810.59
21:39:50|60802.22
21:39:51|60800.31
21:39:52|60806.39
21:39:53|60800.3
21:39:53|60781.73
21:39:55|60783.85
21:39:56|60783.85
21:39:57|60777.48
21:39:58|60774.56
21:39:59|60773.37
21:40:00|60774.18
21:40:01|60773.37
21:40:02|60773.37
21:40:04|60771.
21:40:05|60777.01
21:40:06|60777.01
21:40:07|60777.01
21:40:08|60782.68
21:40:09|60777.54
21:40:10|60788.01
21:40:11|60788.02
21:40:12|60796.88
21:40:13|60795.69
21:40:14|60796.96
21:40:15|60797.5
21:40:16|60797.5
21:40:17|60799.99
21:40:18|60800.
21:40:19|60800.12
21:40:20|60800.4
21:40:21|60800.
21:40:22|60800.78
21:40:23|60800.01
21:40:24|60801.9
21:40:25|60806.1
21:40:26|60813.04
21:40:27|60809.08
21:40:28|60809.07
21:40:29|60809.08
21:40:30|60804.52
21:40:31|60806.45
21:40:32|60809.08
21:40:33|60809.08
21:40:34|60809.71
21:40:35|60809.83
21:40:36|60809.84
21:40:37|60809.84
21:40:38|60809.84
21:40:40|60809.83
21:40:41|60809.84
21:40:43|60809.83
21:40:44|60809.83
21:40:46|60809.84
21:40:46|60809.84
21:40:48|60809.84
21:40:49|60809.83
21:40:50|60809.99
21:40:51|60813.07
21:40:52|60813.07
21:40:53|60813.06
21:40:54|60813.06
21:40:55|60813.06
21:40:56|60817.7
21:40:57|60809.84
21:40:58|60809.83
21:40:59|60809.84
21:41:00|60812.88
21:41:01|60812.91
21:41:02|60819.
21:41:03|60819.
21:41:05|60823.52
21:41:05|60823.51
21:41:07|60823.52
21:41:08|60823.52
21:41:08|60823.52
21:41:10|60823.52
21:41:10|60823.52
21:41:12|60823.52
21:41:13|60823.52
21:41:13|60823.52
21:41:14|60823.51
21:41:16|60823.51
21:41:16|60826.99
21:41:17|60826.61
21:41:18|60833.47
21:41:19|60833.48
21:41:21|60833.47
21:41:21|60833.47
21:41:23|60833.49
21:41:24|60836.84
21:41:24|60836.84
21:41:25|60836.84
21:41:26|60836.84
21:41:27|60836.84
21:41:28|60842.37
21:41:30|60851.08
21:41:30|60847.39
21:41:32|60843.1
21:41:33|60843.09
21:41:33|60843.98
21:41:34|60847.45
21:41:35|60839.3
21:41:36|60843.98
21:41:38|60843.97
21:41:38|60847.59
21:41:40|60849.72
21:41:41|60850.
21:41:43|60856.23
21:41:45|60856.24
21:41:45|60857.55
21:41:46|60857.55
21:41:48|60857.56
21:41:50|60857.56
21:41:50|60857.56
21:41:52|60857.56
21:41:52|60857.55
21:41:54|60859.45
21:41:55|60857.57
21:41:56|60860.99
21:41:57|60860.99
21:41:58|60862.31
21:41:59|60862.49
21:42:00|60862.5
21:42:01|60862.49
21:42:03|60865.66
21:42:03|60874.92
21:42:06|60867.17
21:42:07|60871.
21:42:07|60871.
21:42:08|60869.02
21:42:09|60869.97
21:42:11|60869.97
21:42:12|60869.97
21:42:12|60869.97
21:42:14|60866.91
21:42:15|60866.92
21:42:16|60866.92
21:42:16|60866.91
21:42:18|60866.92
21:42:19|60866.91
21:42:20|60872.95
21:42:21|60872.95
21:42:22|60875.3
21:42:23|60879.08
21:42:24|60875.33
21:42:25|60875.84
21:42:26|60882.66
21:42:27|60877.34
21:42:28|60876.95
21:42:29|60876.95
21:42:30|60877.34
21:42:31|60881.3
21:42:32|60884.21
21:42:33|60884.22
21:42:34|60889.09
21:42:35|60889.09
21:42:36|60891.69
21:42:37|60881.69
21:42:38|60878.98
21:42:39|60880.75
21:42:40|60880.29
21:42:41|60876.92
21:42:43|60881.84
21:42:44|60878.43
21:42:45|60878.57
21:42:47|60878.56
21:42:47|60880.74
21:42:49|60880.74
21:42:49|60880.75
21:42:51|60880.75
21:42:52|60880.75
21:42:53|60880.74
21:42:54|60880.74
21:42:54|60880.75
21:42:57|60880.75
21:42:57|60880.75
21:42:59|60880.74
21:43:00|60880.75
21:43:00|60880.75
21:43:02|60880.68
21:43:02|60880.75
21:43:03|60880.74
21:43:04|60880.75
21:43:05|60880.75
21:43:07|60879.77
21:43:07|60879.78
21:43:08|60879.78
21:43:10|60879.77
21:43:10|60879.77
21:43:11|60880.74
21:43:13|60880.74
21:43:14|60880.75
21:43:15|60880.75
21:43:15|60884.22
21:43:17|60884.21
21:43:17|60884.21
21:43:18|60884.21
21:43:20|60884.21
21:43:20|60886.04
21:43:21|60882.21
21:43:23|60882.2
21:43:24|60884.
21:43:25|60886.03
21:43:25|60887.11
21:43:26|60887.11
21:43:27|60887.11
21:43:29|60887.11
21:43:29|60887.12
21:43:30|60887.12
21:43:31|60889.88
21:43:33|60899.98
21:43:33|60891.06
21:43:34|60889.9
21:43:35|60889.91
21:43:36|60889.91
21:43:38|60887.29
21:43:38|60889.91
21:43:39|60889.91
21:43:40|60889.9
21:43:41|60889.9
21:43:43|60889.91
21:43:44|60889.92
21:43:45|60889.91
21:43:47|60890.
21:43:48|60889.91
21:43:48|60889.92
21:43:49|60888.88
21:43:51|60888.88
21:43:52|60859.43
21:43:52|60851.02
21:43:54|60841.01
21:43:54|60837.2
21:43:56|60832.53
21:43:57|60828.77
21:43:58|60822.8
21:43:59|60821.33
21:43:59|60822.8
21:44:01|60827.57
21:44:02|60822.79
21:44:03|60815.21
21:44:05|60813.07
21:44:05|60813.06
21:44:06|60813.07
21:44:07|60813.06
21:44:08|60813.07
21:44:09|60813.06
21:44:10|60807.14
21:44:11|60813.05
21:44:12|60792.89
21:44:13|60777.49
21:44:14|60766.8
21:44:15|60756.53
21:44:16|60764.44
21:44:18|60764.91
21:44:19|60767.84
21:44:21|60765.88
21:44:21|60759.68
21:44:22|60757.87
21:44:23|60766.69
21:44:24|60766.69
21:44:25|60763.07
21:44:26|60764.92
21:44:27|60763.07
21:44:28|60763.06
21:44:29|60763.04
21:44:30|60764.11
21:44:31|60764.11
21:44:32|60763.52
21:44:33|60770.99
21:44:34|60766.64
21:44:35|60777.48
21:44:36|60761.75
21:44:37|60756.14
21:44:38|60756.14
21:44:39|60741.82
21:44:40|60749.98
21:44:41|60749.98
21:44:42|60749.01
21:44:43|60743.17
21:44:45|60741.31
21:44:46|60741.31
21:44:48|60748.
21:44:48|60742.18
21:44:49|60738.78
21:44:51|60708.47
21:44:52|60694.37
21:44:54|60690.49
21:44:54|60693.31
21:44:56|60693.54
21:44:56|60693.64
21:44:57|60699.98
21:44:58|60700.
21:44:59|60688.84
21:45:01|60697.01
21:45:01|60700.88
21:45:02|60708.35
21:45:04|60721.73
21:45:05|60721.74
21:45:05|60728.15
21:45:07|60725.83
21:45:08|60724.92
21:45:08|60719.64
21:45:10|60716.98
21:45:10|60723.24
21:45:11|60716.24
21:45:13|60716.24
21:45:13|60715.24
21:45:14|60741.3
21:45:16|60752.43
21:45:18|60756.14
21:45:18|60771.22
21:45:19|60770.81
21:45:20|60775.22
21:45:21|60777.89
21:45:22|60777.9
21:45:23|60782.58
21:45:24|60782.59
21:45:25|60782.59
21:45:26|60791.99
21:45:27|60794.86
21:45:28|60802.08
21:45:29|60806.33
21:45:30|60794.86
21:45:31|60801.06
21:45:32|60804.71
21:45:33|60805.39
21:45:34|60805.39
21:45:35|60805.39
21:45:36|60808.73
21:45:37|60820.67
21:45:38|60820.5
21:45:39|60816.31
21:45:40|60816.26
21:45:41|60816.29
21:45:42|60816.29
21:45:43|60816.29
21:45:45|60816.26
21:45:46|60805.94
21:45:48|60808.99
21:45:49|60807.03
21:45:50|60807.02
21:45:52|60812.56
21:45:53|60808.74
21:45:54|60808.74
21:45:55|60808.75
21:45:56|60808.75
21:45:58|60808.75
21:45:59|60800.1
21:46:00|60792.13
21:46:02|60779.92
21:46:02|60773.59
21:46:03|60760.9
21:46:04|60760.88
21:46:05|60758.99
21:46:06|60753.01
21:46:07|60753.
21:46:08|60753.01
21:46:09|60753.
21:46:11|60753.01
21:46:12|60750.32
21:46:12|60752.91
21:46:14|60753.
21:46:16|60753.
21:46:16|60753.01
21:46:17|60753.
21:46:18|60753.
21:46:19|60753.
21:46:20|60752.52
21:46:21|60752.51
21:46:22|60753.
21:46:23|60752.96
21:46:24|60753.01
21:46:25|60746.36
21:46:26|60748.27
21:46:27|60748.27
21:46:28|60748.93
21:46:29|60749.96
21:46:31|60748.95
21:46:31|60748.95
21:46:32|60751.2
21:46:33|60750.73
21:46:34|60750.73
21:46:35|60750.32
21:46:36|60750.02
21:46:37|60750.
21:46:38|60750.01
21:46:39|60750.
21:46:40|60749.08
21:46:41|60749.08
21:46:42|60749.07
21:46:43|60748.97
21:46:44|60748.96
21:46:46|60719.65
21:46:47|60710.82
21:46:48|60706.27
21:46:50|60705.04
21:46:51|60700.01
21:46:52|60700.01
21:46:52|60700.41
21:46:55|60700.41
21:46:55|60700.41
21:46:56|60700.4
21:46:58|60700.41
21:46:58|60700.41
21:46:59|60700.41
21:47:01|60700.33
21:47:01|60700.36
21:47:02|60700.39
21:47:04|60700.41
21:47:05|60705.02
21:47:06|60696.58
21:47:07|60700.
21:47:08|60699.99
21:47:09|60700.
21:47:10|60699.99
21:47:11|60700.
21:47:12|60700.
21:47:13|60700.
21:47:14|60699.99
21:47:15|60699.99
21:47:16|60696.75
21:47:17|60690.8
21:47:18|60690.8
21:47:19|60690.8
21:47:20|60679.71
21:47:21|60665.85
21:47:22|60672.97
21:47:23|60674.7
21:47:24|60670.31
21:47:25|60655.9
21:47:26|60659.46
21:47:27|60659.93
21:47:28|60659.93
21:47:29|60649.15
21:47:30|60659.45
21:47:31|60659.45
21:47:32|60659.44
21:47:33|60659.44
21:47:34|60659.45
21:47:35|60654.38
21:47:36|60650.44
21:47:37|60650.43
21:47:38|60650.43
21:47:39|60637.16
21:47:40|60633.82
21:47:41|60627.01
21:47:43|60630.08
21:47:44|60631.86
21:47:44|60640.42
21:47:46|60650.41
21:47:48|60648.01
21:47:48|60645.89
21:47:50|60638.12
21:47:52|60638.12
21:47:54|60638.22
21:47:55|60638.22
21:47:56|60617.87
21:47:57|60625.37
21:47:58|60634.84
21:48:00|60645.87
21:48:00|60650.29
21:48:01|60650.3
21:48:03|60650.3
21:48:03|60698.13
21:48:04|60749.08
21:48:05|60772.54
21:48:06|60784.87
21:48:07|60792.38
21:48:08|60784.94
21:48:09|60791.04
21:48:10|60786.57
21:48:11|60786.56
21:48:12|60791.21
21:48:13|60792.39
21:48:14|60786.57
21:48:15|60786.56
21:48:16|60780.93
21:48:17|60780.93
21:48:18|60780.92
21:48:19|60780.92
21:48:20|60780.92
21:48:21|60780.93
21:48:22|60780.93
21:48:23|60780.93
21:48:24|60784.11
21:48:25|60790.98
21:48:26|60792.37
21:48:27|60792.38
21:48:28|60792.39
21:48:29|60792.42
21:48:30|60792.45
21:48:31|60799.99
21:48:32|60799.99
21:48:33|60800.
21:48:34|60800.
21:48:36|60800.
21:48:36|60799.99
21:48:37|60799.99
21:48:38|60800.
21:48:39|60800.
21:48:40|60802.5
21:48:41|60802.51
21:48:42|60806.68
21:48:43|60802.53
21:48:44|60802.54
21:48:45|60806.4
21:48:46|60802.55
21:48:48|60804.56
21:48:50|60802.54
21:48:50|60802.55
21:48:51|60802.54
21:48:53|60802.54
21:48:54|60802.53
21:48:55|60802.53
21:48:56|60799.95
21:48:57|60795.58
21:48:58|60784.05
21:48:59|60784.05
21:49:01|60779.66
21:49:02|60782.47
21:49:03|60784.79
21:49:03|60784.8
21:49:04|60784.8
21:49:05|60780.93
21:49:07|60786.17
21:49:08|60789.18
21:49:09|60790.55
21:49:10|60790.55
21:49:11|60790.54
21:49:12|60790.55
21:49:13|60790.54
21:49:14|60790.54
21:49:15|60784.81
21:49:16|60784.81
21:49:18|60784.81
21:49:18|60777.5
21:49:19|60777.5
21:49:20|60777.56
21:49:21|60782.69
21:49:22|60782.69
21:49:24|60782.69
21:49:25|60782.69
21:49:25|60782.68
21:49:26|60782.69
21:49:28|60782.69
21:49:28|60782.69
21:49:30|60784.81
21:49:31|60784.81
21:49:32|60794.18
21:49:32|60791.29
21:49:33|60798.96
21:49:34|60790.53
21:49:35|60790.54
21:49:36|60790.54
21:49:37|60790.53
21:49:38|60790.54
21:49:39|60790.54
21:49:41|60790.54
21:49:41|60790.53
21:49:42|60788.9
21:49:43|60788.9
21:49:44|60788.89
21:49:46|60788.89
21:49:46|60788.89
21:49:47|60788.9
21:49:49|60788.89
21:49:51|60790.38
21:49:52|60784.69
21:49:54|60788.88
21:49:56|60788.87
21:49:56|60788.89
21:49:57|60788.88
21:49:59|60790.36
21:50:01|60790.37
21:50:02|60790.42
21:50:04|60790.41
21:50:04|60781.8
21:50:05|60789.9
21:50:06|60789.91
21:50:07|60781.53
21:50:08|60781.53
21:50:09|60781.52
21:50:10|60781.53
21:50:11|60789.45
21:50:12|60800.99
21:50:13|60821.63
21:50:14|60821.68
21:50:15|60822.83
21:50:16|60832.04
21:50:17|60833.32
21:50:18|60833.32
21:50:19|60834.98
21:50:20|60834.99
21:50:21|60834.99
21:50:22|60834.99
21:50:23|60834.98
21:50:24|60834.98
21:50:25|60834.99
21:50:26|60834.99
21:50:27|60834.98
21:50:28|60834.98
21:50:29|60834.99
21:50:30|60834.99
21:50:31|60834.99
21:50:32|60835.71
21:50:33|60835.71
21:50:34|60835.71
21:50:35|60835.7
21:50:36|60835.7
21:50:37|60835.7
21:50:38|60835.7
21:50:39|60835.71
21:50:40|60835.71
21:50:41|60835.71
21:50:42|60835.7
21:50:43|60835.7
21:50:44|60839.92
21:50:45|60839.92
21:50:46|60839.92
21:50:47|60839.92
21:50:48|60839.93
21:50:50|60839.92
21:50:52|60839.93
21:50:53|60839.93
21:50:54|60839.93
21:50:55|60839.93
21:50:56|60839.93
21:50:57|60839.93
21:50:58|60839.93
21:50:59|60840.
21:51:01|60839.99
21:51:02|60839.99
21:51:03|60840.
21:51:04|60840.
21:51:05|60839.99
21:51:05|60839.99
21:51:06|60839.94
21:51:07|60839.93
21:51:09|60839.94
21:51:10|60839.94
21:51:10|60839.93
21:51:12|60839.93
21:51:13|60839.93
21:51:15|60839.94
21:51:15|60839.93
21:51:16|60839.93
21:51:17|60839.94
21:51:18|60839.93
21:51:19|60843.05
21:51:20|60840.
21:51:22|60840.
21:51:23|60818.94
21:51:24|60818.94
21:51:25|60818.93
21:51:26|60818.94
21:51:27|60818.93
21:51:28|60818.93
21:51:29|60818.94
21:51:30|60818.93
21:51:31|60815.87
21:51:32|60815.87
21:51:34|60809.61
21:51:35|60780.62
21:51:36|60780.65
21:51:36|60775.01
21:51:38|60775.
21:51:39|60763.08
21:51:39|60763.07
21:51:40|60761.96
21:51:41|60745.57
21:51:43|60745.21
21:51:43|60739.68
21:51:45|60739.67
21:51:46|60728.31
21:51:46|60728.3
21:51:47|60728.01
21:51:48|60722.94
21:51:49|60728.32
21:51:52|60724.71
21:51:52|60728.28
21:51:54|60728.28
21:51:55|60749.75
21:51:56|60753.52
21:51:57|60753.51
21:51:58|60753.51
21:51:59|60753.51
21:52:00|60753.51
21:52:01|60753.52
21:52:02|60753.52
21:52:03|60753.49
21:52:04|60745.45
21:52:05|60745.45
21:52:06|60745.45
21:52:07|60753.51
21:52:08|60753.51
21:52:09|60753.51
21:52:10|60745.
21:52:11|60745.
21:52:12|60745.
21:52:13|60744.99
21:52:14|60745.
21:52:15|60745.
21:52:16|60744.99
21:52:17|60745.02
21:52:18|60752.43
21:52:19|60746.52
21:52:20|60746.52
21:52:21|60746.53
21:52:22|60746.52
21:52:23|60739.85
21:52:24|60747.02
21:52:25|60750.95
21:52:26|60750.95
21:52:27|60755.96
21:52:28|60752.58
21:52:29|60752.58
21:52:30|60742.06
21:52:31|60744.92
21:52:32|60744.92
21:52:33|60746.51
21:52:34|60742.06
21:52:35|60746.5
21:52:36|60746.5
21:52:37|60746.51
21:52:38|60746.51
21:52:39|60752.57
21:52:40|60752.56
21:52:41|60752.56
21:52:42|60746.72
21:52:43|60746.71
21:52:44|60746.72
21:52:45|60746.72
21:52:46|60746.71
21:52:47|60746.71
21:52:48|60745.31
21:52:49|60730.01
21:52:50|60730.01
21:52:51|60730.
21:52:52|60730.01
21:52:54|60730.01
21:52:55|60733.68
21:52:56|60733.67
21:52:57|60733.68
21:52:58|60744.9
21:52:59|60740.98
21:53:00|60740.98
21:53:02|60740.98
21:53:03|60737.79
21:53:04|60737.78
21:53:05|60740.97
21:53:07|60740.97
21:53:08|60740.97
21:53:08|60733.7
21:53:10|60733.7
21:53:11|60733.7
21:53:12|60730.02
21:53:13|60730.01
21:53:15|60730.02
21:53:15|60730.02
21:53:16|60730.01
21:53:17|60730.01
21:53:18|60730.02
21:53:19|60730.02
21:53:20|60730.01
21:53:21|60730.01
21:53:22|60730.01
21:53:23|60730.
21:53:24|60730.01
21:53:25|60730.
21:53:26|60730.
21:53:27|60730.01
21:53:28|60730.01
21:53:29|60730.
21:53:30|60728.22
21:53:31|60727.49
21:53:32|60727.48
21:53:33|60727.49
21:53:34|60727.49
21:53:35|60727.48
21:53:36|60727.48
21:53:38|60727.48
21:53:39|60727.48
21:53:40|60727.44
21:53:41|60718.3
21:53:41|60718.26
21:53:43|60710.12
21:53:43|60716.92
21:53:45|60716.92
21:53:46|60716.92
21:53:46|60716.92
21:53:48|60710.05
21:53:48|60715.28
21:53:50|60715.28
21:53:51|60715.27
21:53:51|60715.28
21:53:54|60715.23
21:53:55|60707.01
21:53:56|60707.
21:53:58|60707.01
21:54:00|60698.88
21:54:01|60698.87
21:54:02|60698.87
21:54:03|60691.4
21:54:04|60691.41
21:54:06|60694.31
21:54:06|60694.31
21:54:08|60691.39
21:54:09|60685.76
21:54:09|60682.
21:54:11|60682.
21:54:12|60682.
21:54:12|60682.01
21:54:13|60682.01
21:54:14|60682.01
21:54:16|60682.01
21:54:17|60682.
21:54:18|60691.41
21:54:19|60691.41
21:54:19|60691.41
21:54:21|60691.4
21:54:22|60694.31
21:54:23|60703.83
21:54:24|60707.
21:54:25|60707.
21:54:26|60707.
21:54:27|60707.
21:54:28|60707.01
21:54:29|60707.01
21:54:30|60707.
21:54:31|60707.01
21:54:32|60715.36
21:54:33|60715.36
21:54:34|60715.36
21:54:35|60715.36
21:54:36|60715.35
21:54:37|60715.35
21:54:38|60715.35
21:54:39|60715.35
21:54:40|60708.39
21:54:41|60708.39
21:54:42|60708.39
21:54:43|60708.38
21:54:44|60715.34
21:54:45|60715.34
21:54:46|60715.35
21:54:47|60715.35
21:54:49|60739.95
21:54:49|60755.73
21:54:50|60757.
21:54:51|60782.54
21:54:52|60791.27
21:54:54|60789.17
21:54:56|60789.16
21:54:58|60789.16
21:54:59|60784.78
21:55:01|60784.78
21:55:02|60784.78
21:55:03|60784.77
21:55:05|60784.77
21:55:06|60784.77
21:55:07|60784.77
21:55:07|60764.84
21:55:08|60758.02
21:55:10|60743.82
21:55:11|60741.19
21:55:11|60741.2
21:55:12|60741.2
21:55:14|60741.2
21:55:16|60753.34
21:55:16|60753.34
21:55:17|60753.35
21:55:18|60763.17
21:55:19|60763.16
21:55:20|60758.31
21:55:21|60763.15
21:55:22|60758.31
21:55:23|60758.31
21:55:24|60758.31
21:55:25|60751.56
21:55:26|60754.77
21:55:27|60754.77
21:55:28|60760.82
21:55:29|60759.09
21:55:30|60759.08
21:55:31|60755.73
21:55:32|60755.73
21:55:33|60755.73
21:55:34|60761.17
21:55:35|60757.8
21:55:36|60761.14
21:55:37|60757.01
21:55:38|60757.
21:55:39|60757.01
21:55:40|60753.61
21:55:41|60757.01
21:55:42|60757.
21:55:43|60757.01
21:55:44|60757.
21:55:45|60761.89
21:55:46|60761.89
21:55:47|60766.21
21:55:48|60763.08
21:55:49|60763.07
21:55:50|60763.08
21:55:51|60763.08
21:55:52|60763.07
21:55:53|60757.82
21:55:55|60757.
21:55:57|60757.
21:55:58|60757.
21:56:00|60757.
21:56:01|60757.01
21:56:02|60757.01
21:56:03|60759.88
21:56:04|60759.89
21:56:05|60757.01
21:56:06|60757.01
21:56:08|60757.01
21:56:09|60757.
21:56:11|60757.
21:56:12|60757.
21:56:13|60753.51
21:56:14|60750.01
21:56:15|60750.01
21:56:16|60750.01
21:56:17|60750.01
21:56:18|60750.01
21:56:20|60750.01
21:56:20|60750.01
21:56:21|60750.01
21:56:22|60750.05
21:56:25|60750.05
21:56:25|60750.05
21:56:26|60750.04
21:56:27|60757.32
21:56:28|60757.32
21:56:29|60759.73
21:56:31|60759.73
21:56:31|60767.89
21:56:33|60762.76
21:56:34|60762.76
21:56:35|60762.77
21:56:36|60762.77
21:56:37|60759.75
21:56:38|60759.75
21:56:39|60759.74
21:56:39|60759.74
21:56:41|60759.75
21:56:42|60759.74
21:56:42|60759.74
21:56:44|60759.7
21:56:45|60759.09
21:56:46|60750.12
21:56:46|60750.12
21:56:48|60741.21
21:56:49|60720.01
21:56:49|60717.42
21:56:51|60717.44
21:56:52|60720.67
21:56:53|60727.62
21:56:54|60728.4
21:56:55|60727.6
21:56:57|60717.77
21:56:58|60717.77
21:56:59|60717.77
21:57:00|60717.77
21:57:02|60700.01
21:57:03|60689.65
21:57:03|60688.15
21:57:06|60688.15
21:57:06|60683.32
21:57:07|60683.33
21:57:09|60683.32
21:57:10|60680.01
21:57:10|60674.89
21:57:12|60664.97
21:57:13|60664.97
21:57:14|60663.
21:57:15|60662.83
21:57:16|60661.82
21:57:17|60664.97
21:57:18|60666.67
21:57:19|60661.89
21:57:20|60661.89
21:57:21|60655.01
21:57:22|60653.01
21:57:23|60653.01
21:57:24|60658.23
21:57:25|60664.96
21:57:26|60653.65
21:57:27|60654.89
21:57:28|60654.9
21:57:29|60654.93
21:57:30|60654.94
21:57:31|60654.94
21:57:32|60654.93
21:57:33|60641.12
21:57:34|60641.11
21:57:35|60641.12
21:57:36|60641.12
21:57:37|60644.07
21:57:38|60644.07
21:57:39|60650.
21:57:40|60644.07
21:57:41|60641.11
21:57:42|60639.58
21:57:43|60639.58
21:57:44|60635.
21:57:45|60635.
21:57:46|60635.
21:57:47|60635.
21:57:48|60634.99
21:57:49|60635.
21:57:50|60634.95
21:57:51|60634.96
21:57:52|60634.96
21:57:53|60635.
21:57:54|60635.
21:57:55|60635.
21:57:56|60635.
21:57:58|60635.
21:58:00|60635.3
21:58:00|60635.31
21:58:02|60647.5
21:58:03|60660.76
21:58:05|60659.16
21:58:06|60663.76
21:58:07|60663.76
21:58:08|60662.27
21:58:09|60657.29
21:58:10|60654.25
21:58:11|60654.25
21:58:12|60649.47
21:58:14|60654.25
21:58:14|60654.24
21:58:15|60659.27
21:58:16|60659.27
21:58:17|60656.83
21:58:18|60656.82
21:58:19|60660.75
21:58:20|60662.22
21:58:21|60663.76
21:58:22|60663.75
21:58:23|60663.75
21:58:24|60657.13
21:58:25|60657.13
21:58:26|60659.35
21:58:27|60660.81
21:58:28|60660.81
21:58:29|60663.75
21:58:30|60663.75
21:58:31|60663.74
21:58:32|60663.74
21:58:33|60663.75
21:58:34|60663.76
21:58:35|60665.99
21:58:36|60667.13
21:58:37|60667.12
21:58:38|60672.3
21:58:39|60672.3
21:58:40|60672.3
21:58:41|60672.3
21:58:42|60689.64
21:58:43|60689.65
21:58:44|60708.92
21:58:45|60715.08
21:58:46|60715.08
21:58:47|60715.08
21:58:48|60715.09
21:58:49|60715.04
21:58:50|60702.5
21:58:51|60711.56
21:58:52|60711.93
21:58:53|60711.94
21:58:54|60711.94
21:58:55|60711.94
21:58:56|60711.94
21:58:58|60729.17
21:59:00|60720.04
21:59:00|60716.09
21:59:02|60717.76
21:59:03|60717.76
21:59:04|60711.4
21:59:05|60715.11
21:59:06|60715.1
21:59:07|60720.45
21:59:08|60720.46
21:59:09|60720.46
21:59:10|60724.25
21:59:11|60720.43
21:59:12|60720.44
21:59:13|60722.59
21:59:14|60712.08
21:59:15|60712.08
21:59:16|60717.27
21:59:17|60717.27
21:59:18|60717.27
21:59:19|60717.27
21:59:20|60717.28
21:59:21|60717.27
21:59:22|60717.27
21:59:23|60717.27
21:59:24|60717.27
21:59:25|60717.27
21:59:27|60717.27
21:59:28|60717.28
21:59:29|60717.28
21:59:30|60717.72
21:59:30|60720.61
21:59:31|60720.61
21:59:32|60720.62
21:59:33|60720.62
21:59:34|60720.61
21:59:35|60726.02
21:59:37|60720.61
21:59:37|60720.62
21:59:38|60720.61
21:59:40|60720.61
21:59:41|60706.48
21:59:41|60712.19
21:59:42|60716.26
21:59:44|60716.25
21:59:45|60716.25
21:59:45|60716.25
21:59:47|60706.49
21:59:47|60706.49
21:59:48|60706.48
21:59:50|60706.48
21:59:51|60706.49
21:59:51|60706.49
21:59:52|60712.53
21:59:53|60712.55
21:59:54|60712.54
21:59:56|60717.7
21:59:57|60719.46
21:59:57|60719.47
21:59:58|60719.46
22:00:00|60716.57
22:00:02|60716.59
22:00:04|60707.87
22:00:05|60709.74
22:00:07|60713.81
22:00:08|60713.81
22:00:08|60709.87
22:00:10|60713.81
22:00:10|60713.8
22:00:12|60729.99
22:00:12|60735.81
22:00:13|60744.9
22:00:14|60753.51
22:00:15|60773.49
22:00:16|60773.49
22:00:18|60773.48
22:00:19|60778.43
22:00:19|60778.43
22:00:21|60778.45
22:00:21|60785.36
22:00:22|60790.06
22:00:23|60799.9
22:00:24|60802.44
22:00:25|60810.71
22:00:26|60812.63
22:00:28|60815.42
22:00:28|60823.9
22:00:29|60841.61
22:00:31|60836.34
22:00:31|60833.44
22:00:33|60827.45
22:00:33|60831.57
22:00:34|60834.63
22:00:35|60831.5
22:00:36|60834.61
22:00:38|60831.49
22:00:39|60835.95
22:00:39|60825.28
22:00:40|60835.96
22:00:41|60839.92
22:00:42|60832.12
22:00:44|60832.12
22:00:44|60832.11
22:00:45|60829.93
22:00:47|60832.11
22:00:47|60832.11
22:00:48|60832.11
22:00:49|60824.
22:00:50|60824.
22:00:51|60824.01
22:00:52|60813.
22:00:53|60813.
22:00:54|60819.16
22:00:55|60811.52
22:00:56|60810.65
22:00:57|60813.2
22:00:58|60813.21
22:00:59|60813.21
22:01:01|60813.21
22:01:03|60813.21
22:01:04|60807.41
22:01:05|60809.58
22:01:06|60813.2
22:01:06|60802.01
22:01:08|60806.57
22:01:09|60808.52
22:01:10|60808.52
22:01:11|60815.15
22:01:13|60813.16
22:01:13|60814.15
22:01:14|60814.15
22:01:15|60814.68
22:01:16|60814.68
22:01:17|60814.69
22:01:18|60814.69
22:01:19|60818.81
22:01:20|60814.68
22:01:21|60818.35
22:01:22|60818.36
22:01:23|60833.26
22:01:24|60837.
22:01:25|60834.1
22:01:26|60834.75
22:01:27|60830.65
22:01:28|60837.26
22:01:29|60834.24
22:01:31|60834.24
22:01:31|60835.38
22:01:32|60833.82
22:01:33|60833.82
22:01:34|60833.82
22:01:35|60833.82
22:01:36|60833.82
22:01:37|60827.09
22:01:38|60827.
22:01:39|60819.84
22:01:40|60815.56
22:01:41|60812.69
22:01:42|60812.69
22:01:43|60812.69
22:01:44|60812.7
22:01:45|60812.69
22:01:46|60812.69
22:01:48|60812.69
22:01:49|60808.88
22:01:50|60812.58
22:01:51|60818.4
22:01:52|60818.4
22:01:53|60807.41
22:01:53|60807.41
22:01:54|60807.42
22:01:56|60805.14
22:01:56|60803.06
22:01:57|60803.06
22:01:59|60807.41
22:02:00|60806.18
22:02:02|60806.18
22:02:02|60806.18
22:02:04|60792.6
22:02:05|60798.77
22:02:06|60797.26
22:02:07|60785.48
22:02:08|60785.49
22:02:10|60788.24
22:02:11|60786.38
22:02:11|60786.38
22:02:12|60786.37
22:02:14|60789.15
22:02:15|60803.07
22:02:16|60810.24
22:02:16|60812.99
22:02:17|60812.95
22:02:19|60800.87
22:02:20|60807.61
22:02:20|60800.99
22:02:21|60804.19
22:02:23|60804.2
22:02:24|60806.53
22:02:24|60809.94
22:02:25|60807.61
22:02:27|60807.61
22:02:28|60807.61
22:02:28|60807.61
22:02:29|60807.6
22:02:30|60807.6
22:02:31|60807.6
22:02:33|60805.69
22:02:33|60805.68
22:02:35|60805.69
22:02:36|60805.69
22:02:36|60805.69
22:02:37|60805.69
22:02:38|60805.69
22:02:39|60805.68
22:02:40|60805.69
22:02:42|60805.68
22:02:43|60805.68
22:02:44|60805.69
22:02:44|60805.68
22:02:45|60805.68
22:02:46|60805.69
22:02:47|60805.68
22:02:48|60805.69
22:02:49|60805.69
22:02:50|60805.69
22:02:51|60805.69
22:02:52|60805.69
22:02:53|60805.69
22:02:55|60805.11
22:02:55|60805.11
22:02:56|60805.11
22:02:57|60801.51
22:02:59|60801.51
22:02:59|60801.51
22:03:01|60807.61
22:03:01|60807.6
22:03:03|60798.29
22:03:05|60798.28
22:03:06|60795.71
22:03:07|60821.87
22:03:08|60819.77
22:03:09|60819.76
22:03:10|60819.77
22:03:11|60819.76
22:03:12|60819.76
22:03:13|60818.37
22:03:14|60818.38
22:03:16|60818.37
22:03:16|60818.37
22:03:18|60818.37
22:03:19|60818.37
22:03:20|60818.37
22:03:20|60805.7
22:03:22|60820.68
22:03:22|60811.34
22:03:24|60807.92
22:03:25|60808.15
22:03:25|60813.93
22:03:26|60808.04
22:03:28|60808.04
22:03:28|60808.03
22:03:30|60808.03
22:03:31|60808.04
22:03:31|60808.03
22:03:33|60808.03
22:03:33|60808.03
22:03:35|60808.03
22:03:35|60808.03
22:03:36|60808.04
22:03:37|60808.04
22:03:38|60808.04
22:03:39|60813.87
22:03:40|60816.89
22:03:41|60816.89
22:03:43|60816.89
22:03:44|60816.89
22:03:44|60816.89
22:03:45|60816.9
22:03:47|60816.9
22:03:48|60816.89
22:03:48|60785.38
22:03:49|60750.01
22:03:50|60740.34
22:03:52|60732.18
22:03:52|60717.94
22:03:54|60709.44
22:03:55|60756.78
22:03:55|60809.96
22:03:56|60795.31
22:03:57|60784.36
22:03:58|60792.16
22:03:59|60801.79
22:04:00|60818.95
22:04:02|60815.93
22:04:03|60800.67
22:04:05|60794.51
22:04:06|60798.62
22:04:07|60798.62
22:04:08|60798.63
22:04:09|60810.52
22:04:10|60820.
22:04:11|60833.49
22:04:12|60853.47
22:04:14|60842.64
22:04:14|60857.99
22:04:15|60872.27
22:04:17|60862.26
22:04:17|60863.29
22:04:18|60840.92
22:04:19|60861.71
22:04:20|60866.7
22:04:21|60879.97
22:04:22|60878.83
22:04:23|60865.03
22:04:24|60865.03
22:04:25|60845.86
22:04:26|60845.85
22:04:27|60854.42
22:04:28|60854.41
22:04:29|60854.41
22:04:31|60849.99
22:04:32|60850.
22:04:33|60850.01
22:04:34|60850.
22:04:35|60862.58
22:04:36|60862.58
22:04:37|60862.58
22:04:38|60862.59
22:04:39|60861.73
22:04:40|60861.73
22:04:41|60846.11
22:04:42|60854.31
22:04:43|60854.31
22:04:44|60858.48
22:04:45|60861.73
22:04:46|60865.04
22:04:47|60866.63
22:04:48|60866.62
22:04:49|60866.63
22:04:50|60866.62
22:04:51|60866.62
22:04:52|60866.62
22:04:53|60870.38
22:04:54|60873.69
22:04:55|60873.7
22:04:56|60866.99
22:04:57|60865.55
22:04:58|60865.56
22:04:59|60865.55
22:05:00|60865.55
22:05:01|60844.2
22:05:02|60844.21
22:05:03|60844.21
22:05:05|60816.76
22:05:06|60824.1
22:05:07|60835.49
22:05:08|60840.8
22:05:09|60843.85
22:05:11|60860.89
22:05:12|60884.21
22:05:12|60902.
22:05:13|60902.
22:05:14|60892.2
22:05:15|60884.41
22:05:17|60883.72
22:05:17|60894.5
22:05:18|60894.49
22:05:19|60894.49
22:05:21|60901.98
22:05:22|60902.03
22:05:23|60910.51
22:05:24|60910.51
22:05:24|60917.06
22:05:25|60898.38
22:05:26|60899.88
22:05:28|60894.79
22:05:28|60892.85
22:05:30|60892.86
22:05:31|60892.86
22:05:32|60869.54
22:05:32|60892.83
22:05:34|60908.74
22:05:35|60900.15
22:05:36|60900.14
22:05:36|60892.87
22:05:37|60892.82
22:05:38|60892.82
22:05:39|60876.42
22:05:41|60879.36
22:05:41|60857.55
22:05:43|60869.95
22:05:44|60872.16
22:05:44|60882.87
22:05:45|60887.93
22:05:47|60880.65
22:05:48|60900.34
22:05:49|60903.65
22:05:50|60885.24
22:05:51|60879.84
22:05:52|60883.41
22:05:52|60871.91
22:05:54|60871.91
22:05:54|60862.51
22:05:55|60870.24
22:05:56|60870.25
22:05:57|60870.24
22:05:58|60866.72
22:05:59|60864.69
22:06:00|60883.65
22:06:02|60874.96
22:06:02|60869.67
22:06:03|60855.42
22:06:06|60860.73
22:06:07|60866.06
22:06:08|60866.17
22:06:09|60870.24
22:06:10|60882.
22:06:11|60892.28
22:06:13|60882.91
22:06:13|60882.91
22:06:15|60882.9
22:06:16|60882.9
22:06:16|60882.91
22:06:17|60882.9
22:06:19|60882.91
22:06:20|60882.91
22:06:21|60894.84
22:06:21|60894.83
22:06:23|60894.84
22:06:24|60894.83
22:06:25|60887.57
22:06:26|60891.43
22:06:26|60891.43
22:06:28|60891.43
22:06:29|60891.44
22:06:30|60891.43
22:06:31|60891.43
22:06:32|60891.44
22:06:34|60891.44
22:06:35|60891.43
22:06:35|60891.43
22:06:36|60891.43
22:06:38|60891.43
22:06:38|60891.43
22:06:40|60891.44
22:06:41|60891.44
22:06:41|60890.94
22:06:43|60890.93
22:06:43|60890.93
22:06:44|60890.94
22:06:46|60890.94
22:06:46|60890.93
22:06:48|60891.44
22:06:48|60891.44
22:06:50|60891.44
22:06:50|60891.44
22:06:51|60891.44
22:06:53|60891.45
22:06:53|60891.45
22:06:55|60891.44
22:06:56|60891.44
22:06:57|60891.44
22:06:58|60891.44
22:06:59|60891.45
22:07:00|60891.44
22:07:01|60891.44
22:07:02|60887.57
22:07:03|60882.9
22:07:04|60870.26
22:07:05|60880.5
22:07:06|60887.56
22:07:07|60893.96
22:07:08|60893.96
22:07:09|60893.96
22:07:10|60893.97
22:07:12|60887.41
22:07:12|60887.41
22:07:14|60887.42
22:07:15|60887.41
22:07:16|60887.41
22:07:17|60887.41
22:07:17|60881.24
22:07:19|60878.49
22:07:19|60878.48
22:07:22|60878.49
22:07:22|60878.48
22:07:23|60878.49
22:07:24|60878.49
22:07:25|60878.49
22:07:26|60878.48
22:07:27|60878.49
22:07:28|60878.48
22:07:29|60878.49
22:07:30|60853.61
22:07:31|60844.22
22:07:32|60838.41
22:07:33|60852.77
22:07:34|60844.29
22:07:35|60835.17
22:07:36|60828.3
22:07:37|60828.29
22:07:38|60823.09
22:07:39|60818.24
22:07:40|60823.06
22:07:41|60823.06
22:07:42|60830.42
22:07:44|60844.28
22:07:45|60844.28
22:07:45|60844.28
22:07:46|60830.
22:07:48|60830.
22:07:48|60824.6
22:07:50|60824.59
22:07:51|60824.59
22:07:52|60824.59
22:07:52|60840.99
22:07:53|60841.
22:07:54|60827.32
22:07:56|60830.88
22:07:56|60830.87
22:07:57|60824.59
22:07:59|60828.43
22:07:59|60832.99
22:08:01|60833.
22:08:01|60827.89
22:08:03|60827.88
22:08:04|60827.9
22:08:05|60826.32
22:08:06|60814.72
22:08:07|60819.34
22:08:09|60808.16
22:08:10|60811.25
22:08:12|60800.81
22:08:12|60803.97
22:08:13|60803.97
22:08:14|60807.93
22:08:15|60806.98
22:08:16|60811.24
22:08:17|60807.95
22:08:18|60800.61
22:08:20|60800.
22:08:20|60800.01
22:08:21|60788.51
22:08:22|60783.36
22:08:23|60783.36
22:08:24|60783.35
22:08:25|60770.71
22:08:26|60752.51
22:08:28|60741.47
22:08:29|60729.78
22:08:30|60729.78
22:08:31|60726.03
22:08:32|60724.68
22:08:33|60735.41
22:08:34|60735.42
22:08:35|60735.41
22:08:36|60735.42
22:08:37|60735.42
22:08:38|60733.27
22:08:39|60733.26
22:08:40|60733.25
22:08:41|60750.97
22:08:43|60750.99
22:08:44|60751.54
22:08:44|60750.01
22:08:46|60750.01
22:08:46|60751.01
22:08:47|60751.01
22:08:49|60751.
22:08:49|60751.
22:08:51|60751.
22:08:51|60751.01
22:08:53|60751.55
22:08:53|60755.11
22:08:54|60723.84
22:08:55|60718.44
22:08:57|60681.92
22:08:58|60705.76
22:08:58|60704.79
22:09:00|60704.02
22:09:00|60704.01
22:09:01|60706.87
22:09:02|60698.
22:09:03|60698.02
22:09:04|60714.19
22:09:05|60728.99
22:09:07|60733.08
22:09:09|60719.34
22:09:09|60737.18
22:09:10|60744.11
22:09:11|60741.23
22:09:13|60767.08
22:09:14|60745.43
22:09:15|60745.43
22:09:16|60745.42
22:09:18|60739.61
22:09:19|60750.
22:09:20|60752.51
22:09:22|60756.29
22:09:22|60756.29
22:09:23|60743.34
22:09:24|60743.34
22:09:25|60742.44
22:09:26|60742.43
22:09:27|60742.43
22:09:28|60739.29
22:09:29|60736.98
22:09:30|60736.98
22:09:31|60726.85
22:09:32|60726.8
22:09:33|60726.81
22:09:34|60726.8
22:09:35|60726.8
22:09:36|60726.81
22:09:37|60726.81
22:09:38|60726.8
22:09:39|60726.81
22:09:40|60732.18
22:09:41|60732.18
22:09:42|60734.87
22:09:43|60742.43
22:09:44|60746.68
22:09:45|60748.97
22:09:46|60751.33
22:09:47|60752.25
22:09:48|60748.7
22:09:49|60746.82
22:09:50|60742.45
22:09:51|60750.78
22:09:52|60750.78
22:09:53|60750.79
22:09:54|60745.64
22:09:55|60748.96
22:09:56|60748.97
22:09:57|60748.96
22:09:58|60748.97
22:09:59|60748.97
22:10:00|60748.99
22:10:01|60752.03
22:10:02|60752.02
22:10:03|60749.02
22:10:04|60749.02
22:10:05|60748.98
22:10:06|60748.97
22:10:07|60748.98
22:10:09|60744.72
22:10:10|60744.72
22:10:11|60744.73
22:10:13|60744.75
22:10:14|60748.64
22:10:15|60765.25
22:10:16|60732.65
22:10:17|60734.39
22:10:17|60734.39
22:10:19|60706.88
22:10:19|60706.88
22:10:21|60702.39
22:10:22|60702.38
22:10:23|60709.66
22:10:24|60702.38
22:10:25|60700.01
22:10:26|60700.01
22:10:27|60700.01
22:10:29|60678.42
22:10:29|60678.42
22:10:30|60678.26
22:10:32|60668.41
22:10:32|60674.36
22:10:33|60674.36
22:10:34|60674.35
22:10:36|60674.07
22:10:36|60674.07
22:10:37|60674.06
22:10:38|60674.07
22:10:40|60668.21
22:10:41|60668.21
22:10:41|60685.04
22:10:42|60678.44
22:10:43|60678.48
22:10:44|60678.44
22:10:45|60678.44
22:10:46|60678.43
22:10:47|60678.16
22:10:48|60678.43
22:10:50|60678.43
22:10:51|60666.
22:10:52|60666.
22:10:53|60665.32
22:10:53|60657.61
22:10:54|60657.6
22:10:55|60657.6
22:10:56|60657.61
22:10:57|60657.6
22:10:59|60656.89
22:11:00|60655.6
22:11:01|60655.61
22:11:01|60657.6
22:11:02|60657.6
22:11:04|60660.64
22:11:04|60660.65
22:11:05|60661.56
22:11:06|60661.58
22:11:07|60653.84
22:11:09|60652.97
22:11:10|60652.11
22:11:11|60652.11
22:11:12|60652.11
22:11:13|60652.1
22:11:14|60652.1
22:11:16|60652.11
22:11:16|60652.1
22:11:18|60652.1
22:11:19|60652.11
22:11:20|60637.87
22:11:21|60635.32
22:11:22|60640.13
22:11:23|60640.13
22:11:24|60640.13
22:11:25|60640.13
22:11:26|60640.12
22:11:27|60616.47
22:11:28|60655.96
22:11:29|60664.17
22:11:30|60652.91
22:11:31|60657.84
22:11:32|60652.91
22:11:33|60652.91
22:11:34|60652.9
22:11:35|60652.91
22:11:36|60640.13
22:11:37|60624.34
22:11:38|60635.49
22:11:39|60645.75
22:11:41|60652.9
22:11:42|60650.14
22:11:43|60659.99
22:11:44|60661.77
22:11:45|60657.18
22:11:46|60629.46
22:11:47|60629.45
22:11:48|60629.46
22:11:49|60646.
22:11:50|60646.
22:11:51|60627.35
22:11:51|60635.32
22:11:53|60635.32
22:11:54|60635.33
22:11:55|60635.32
22:11:55|60635.32
22:11:56|60635.33
22:11:59|60635.33
22:11:59|60635.32
22:12:00|60646.88
22:12:01|60643.41
22:12:02|60643.24
22:12:03|60638.13
22:12:04|60638.12
22:12:05|60635.33
22:12:06|60635.33
22:12:07|60635.32
22:12:08|60624.5
22:12:09|60620.
22:12:11|60635.32
22:12:13|60620.01
22:12:14|60635.32
22:12:15|60635.33
22:12:16|60638.09
22:12:17|60638.09
22:12:18|60638.09
22:12:19|60638.11
22:12:20|60638.1
22:12:21|60638.12
22:12:22|60638.12
22:12:23|60638.12
22:12:24|60638.12
22:12:25|60635.34
22:12:26|60635.36
22:12:28|60638.09
22:12:29|60638.13
22:12:30|60638.13
22:12:31|60638.13
22:12:32|60638.13
22:12:33|60638.12
22:12:34|60638.12
22:12:35|60638.13
22:12:36|60638.12
22:12:37|60638.13
22:12:38|60638.12
22:12:39|60638.12
22:12:40|60638.12
22:12:41|60638.13
22:12:42|60638.12
22:12:43|60638.13
22:12:45|60638.12
22:12:45|60638.13
22:12:46|60638.12
22:12:47|60638.13
22:12:48|60642.97
22:12:49|60661.76
22:12:51|60661.77
22:12:51|60669.21
22:12:53|60675.37
22:12:54|60680.69
22:12:54|60671.96
22:12:55|60671.95
22:12:56|60673.73
22:12:57|60669.99
22:12:59|60677.16
22:12:59|60677.15
22:13:00|60673.41
22:13:02|60675.67
22:13:02|60680.64
22:13:03|60668.82
22:13:05|60668.82
22:13:05|60668.82
22:13:06|60668.81
22:13:07|60668.13
22:13:08|60653.25
22:13:09|60653.25
22:13:10|60664.97
22:13:13|60664.96
22:13:14|60659.34
22:13:16|60659.35
22:13:17|60659.34
22:13:19|60661.76
22:13:20|60683.99
22:13:22|60688.86
22:13:22|60695.88
22:13:23|60699.99
22:13:24|60700.
22:13:25|60683.9
22:13:27|60675.93
22:13:28|60686.34
22:13:29|60691.18
22:13:30|60691.18
22:13:31|60699.99
22:13:32|60699.98
22:13:33|60690.04
22:13:33|60696.21
22:13:35|60697.27
22:13:36|60685.65
22:13:37|60683.9
22:13:38|60683.9
22:13:39|60683.9
22:13:39|60683.9
22:13:40|60683.89
22:13:42|60684.15
22:13:43|60686.99
22:13:44|60686.99
22:13:45|60683.9
22:13:45|60683.9
22:13:47|60683.91
22:13:48|60683.93
22:13:49|60683.93
22:13:50|60691.18
22:13:51|60693.14
22:13:52|60693.14
22:13:53|60686.98
22:13:54|60686.97
22:13:55|60686.96
22:13:56|60686.97
22:13:57|60693.13
22:13:58|60693.13
22:13:59|60687.1
22:14:00|60687.09
22:14:01|60687.1
22:14:02|60687.12
22:14:02|60680.37
22:14:03|60665.91
22:14:05|60658.03
22:14:05|60668.83
22:14:07|60681.52
22:14:08|60684.57
22:14:09|60689.99
22:14:10|60689.99
22:14:11|60689.99
22:14:12|60689.99
22:14:14|60690.
22:14:15|60691.3
22:14:15|60687.03
22:14:17|60689.17
22:14:18|60689.92
22:14:19|60689.91
22:14:20|60689.91
22:14:21|60687.01
22:14:22|60687.
22:14:24|60687.
22:14:26|60687.
22:14:26|60684.57
22:14:28|60681.44
22:14:28|60678.54
22:14:30|60671.68
22:14:31|60671.67
22:14:32|60684.58
22:14:33|60686.99
22:14:34|60687.
22:14:35|60686.99
22:14:36|60687.
22:14:37|60689.98
22:14:38|60684.2
22:14:39|60689.98
22:14:40|60689.98
22:14:41|60689.99
22:14:41|60689.98
22:14:42|60689.98
22:14:44|60689.94
22:14:44|60687.
22:14:47|60681.66
22:14:47|60681.66
22:14:48|60681.66
22:14:49|60681.72
22:14:50|60681.72
22:14:51|60677.72
22:14:52|60677.72
22:14:53|60677.72
22:14:54|60677.72
22:14:55|60679.66
22:14:56|60679.66
22:14:58|60679.67
22:14:58|60679.67
22:15:00|60679.66
22:15:01|60679.66
22:15:02|60679.67
22:15:03|60679.67
22:15:04|60679.66
22:15:04|60679.67
22:15:07|60679.66
22:15:07|60679.66
22:15:08|60679.67
22:15:09|60679.67
22:15:10|60681.64
22:15:11|60681.75
22:15:12|60681.74
22:15:13|60681.83
22:15:15|60693.7
22:15:16|60688.8
22:15:16|60688.79
22:15:19|60688.79
22:15:20|60680.34
22:15:21|60687.61
22:15:22|60693.15
22:15:23|60693.14
22:15:24|60693.14
22:15:25|60693.15
22:15:26|60693.1
22:15:27|60690.69
22:15:28|60690.69
22:15:29|60690.69
22:15:30|60690.68
22:15:31|60690.68
22:15:32|60712.37
22:15:33|60715.51
22:15:34|60697.28
22:15:35|60696.26
22:15:36|60707.76
22:15:37|60720.84
22:15:38|60728.47
22:15:40|60717.01
22:15:40|60714.13
22:15:42|60714.13
22:15:42|60714.13
22:15:43|60714.19
22:15:44|60720.54
22:15:45|60723.97
22:15:46|60723.97
22:15:47|60723.72
22:15:48|60722.69
22:15:49|60722.7
22:15:50|60722.68
22:15:51|60720.18
22:15:52|60722.69
22:15:54|60722.68
22:15:55|60722.69
22:15:56|60722.69
22:15:57|60730.75
22:15:58|60730.76
22:15:59|60730.72
22:15:59|60730.72
22:16:01|60724.61
22:16:02|60727.72
22:16:02|60729.08
22:16:04|60729.09
22:16:05|60729.09
22:16:05|60729.09
22:16:07|60729.09
22:16:08|60729.08
22:16:08|60722.68
22:16:10|60717.13
22:16:11|60717.13
22:16:11|60717.14
22:16:12|60717.14
22:16:14|60717.13
22:16:16|60693.13
22:16:16|60692.94
22:16:18|60686.63
22:16:19|60692.91
22:16:20|60692.92
22:16:21|60692.92
22:16:22|60692.92
22:16:23|60692.91
22:16:24|60682.22
22:16:25|60687.99
22:16:26|60688.
22:16:27|60688.
22:16:28|60688.
22:16:29|60695.93
22:16:30|60690.01
22:16:31|60690.02
22:16:32|60690.01
22:16:33|60690.01
22:16:34|60686.6
22:16:35|60691.06
22:16:36|60691.05
22:16:37|60686.61
22:16:38|60686.6
22:16:39|60686.61
22:16:40|60686.6
22:16:41|60686.61
22:16:42|60686.6
22:16:43|60698.99
22:16:44|60705.06
22:16:45|60702.08
22:16:46|60702.08
22:16:47|60702.09
22:16:48|60702.04
22:16:49|60698.2
22:16:51|60691.25
22:16:51|60691.07
22:16:52|60691.06
22:16:53|60684.02
22:16:54|60684.02
22:16:55|60684.02
22:16:56|60684.02
22:16:57|60684.02
22:16:58|60684.02
22:16:59|60684.01
22:17:00|60676.01
22:17:01|60675.99
22:17:02|60675.98
22:17:03|60675.98
22:17:05|60675.99
22:17:05|60672.48
22:17:06|60672.47
22:17:07|60672.48
22:17:08|60672.47
22:17:09|60682.99
22:17:10|60684.01
22:17:11|60677.57
22:17:13|60677.57
22:17:13|60676.
22:17:14|60675.99
22:17:17|60676.
22:17:18|60675.99
22:17:20|60676.
22:17:20|60670.01
22:17:22|60670.01
22:17:23|60670.01
22:17:24|60670.
22:17:24|60670.01
22:17:26|60670.01
22:17:27|60670.
22:17:28|60670.01
22:17:29|60682.99
22:17:30|60677.57
22:17:31|60677.58
22:17:32|60677.58
22:17:33|60676.
22:17:34|60676.01
22:17:35|60676.01
22:17:36|60676.01
22:17:36|60670.02
22:17:38|60676.99
22:17:39|60676.99
22:17:40|60669.38
22:17:41|60670.01
22:17:42|60670.9
22:17:43|60652.13
22:17:44|60635.33
22:17:45|60635.33
22:17:46|60635.32
22:17:46|60635.33
22:17:48|60635.33
22:17:48|60635.33
22:17:50|60635.33
22:17:50|60635.33
22:17:51|60635.32
22:17:53|60635.33
22:17:54|60635.33
22:17:54|60637.8
22:17:56|60635.32
22:17:57|60638.69
22:17:58|60635.66
22:17:59|60635.66
22:18:00|60635.66
22:18:02|60635.66
22:18:02|60641.72
22:18:04|60635.34
22:18:05|60635.34
22:18:06|60635.33
22:18:07|60635.34
22:18:08|60635.34
22:18:09|60635.33
22:18:10|60635.65
22:18:11|60635.34
22:18:12|60635.34
22:18:13|60635.34
22:18:14|60618.36
22:18:15|60619.09
22:18:16|60621.41
22:18:18|60618.42
22:18:20|60621.94
22:18:20|60621.86
22:18:22|60621.86
22:18:23|60621.86
22:18:24|60627.14
22:18:25|60648.39
22:18:26|60645.13
22:18:27|60639.26
22:18:28|60633.03
22:18:29|60631.72
22:18:31|60631.72
22:18:31|60631.72
22:18:32|60631.72
22:18:33|60631.72
22:18:34|60626.82
22:18:35|60626.83
22:18:36|60626.82
22:18:38|60626.83
22:18:38|60626.83
22:18:39|60621.96
22:18:40|60631.27
22:18:42|60631.28
22:18:42|60562.26
22:18:44|60577.01
22:18:44|60597.12
22:18:46|60600.08
22:18:47|60594.15
22:18:47|60597.17
22:18:49|60615.89
22:18:50|60619.85
22:18:50|60613.65
22:18:52|60601.
22:18:53|60605.49
22:18:54|60613.7
22:18:55|60613.7
22:18:56|60613.7
22:18:57|60610.91
22:18:59|60613.7
22:18:59|60627.67
22:19:00|60621.17
22:19:01|60619.99
22:19:02|60623.54
22:19:03|60619.92
22:19:04|60615.98
22:19:05|60615.97
22:19:06|60615.97
22:19:07|60615.98
22:19:08|60615.97
22:19:09|60615.97
22:19:10|60612.1
22:19:11|60615.97
22:19:12|60626.82
22:19:13|60625.97
22:19:14|60625.97
22:19:15|60625.98
22:19:16|60625.97
22:19:18|60621.96
22:19:19|60625.98
22:19:20|60625.99
22:19:21|60625.98
22:19:22|60625.99
22:19:24|60625.98
22:19:25|60625.99
22:19:26|60625.98
22:19:27|60625.99
22:19:28|60626.
22:19:29|60626.
22:19:29|60626.
22:19:30|60626.01
22:19:31|60619.05
22:19:32|60619.04
22:19:34|60610.73
22:19:34|60615.38
22:19:36|60615.38
22:19:36|60619.04
22:19:38|60616.64
22:19:39|60619.05
22:19:40|60619.05
22:19:41|60626.
22:19:41|60626.01
22:19:42|60626.01
22:19:44|60625.97
22:19:45|60625.96
22:19:45|60625.96
22:19:46|60625.97
22:19:48|60625.97
22:19:48|60625.96
22:19:49|60625.96
22:19:50|60625.97
22:19:51|60640.74
22:19:52|60640.74
22:19:53|60640.74
22:19:55|60640.73
22:19:55|60640.74
22:19:56|60648.21
22:19:58|60654.61
22:19:59|60649.63
22:20:00|60649.64
22:20:00|60649.63
22:20:02|60649.63
22:20:03|60649.63
22:20:03|60649.64
22:20:04|60649.64
22:20:05|60649.64
22:20:06|60649.64
22:20:08|60656.43
22:20:08|60656.43
22:20:09|60656.43
22:20:10|60656.43
22:20:11|60671.
22:20:12|60670.99
22:20:13|60665.3
22:20:14|60636.05
22:20:15|60649.62
22:20:17|60651.24
22:20:17|60654.73
22:20:19|60660.18
22:20:21|60660.18
22:20:23|60674.37
22:20:23|60677.57
22:20:24|60684.01
22:20:25|60684.01
22:20:26|60678.42
22:20:27|60678.43
22:20:28|60678.43
22:20:29|60667.6
22:20:30|60667.61
22:20:32|60677.56
22:20:32|60684.02
22:20:33|60690.02
22:20:34|60690.01
22:20:35|60690.02
22:20:36|60693.72
22:20:37|60694.81
22:20:38|60694.8
22:20:40|60694.8
22:20:41|60694.8
22:20:42|60694.81
22:20:43|60694.45
22:20:44|60694.45
22:20:45|60694.44
22:20:46|60694.43
22:20:47|60693.47
22:20:48|60693.44
22:20:49|60693.43
22:20:50|60690.54
22:20:51|60690.53
22:20:52|60690.54
22:20:53|60690.53
22:20:54|60692.49
22:20:55|60692.48
22:20:56|60692.49
22:20:57|60692.49
22:20:58|60688.88
22:20:59|60692.49
22:21:00|60701.87
22:21:01|60702.11
22:21:02|60698.01
22:21:03|60694.29
22:21:04|60694.3
22:21:05|60694.29
22:21:06|60694.29
22:21:07|60690.74
22:21:08|60685.27
22:21:09|60685.26
22:21:10|60685.26
22:21:11|60690.75
22:21:12|60690.77
22:21:13|60690.76
22:21:14|60690.76
22:21:15|60678.44
22:21:16|60697.
22:21:17|60717.17
22:21:18|60704.38
22:21:19|60714.66
22:21:21|60709.33
22:21:22|60709.34
22:21:23|60714.65
22:21:24|60709.4
22:21:25|60709.41
22:21:26|60696.9
22:21:27|60682.42
22:21:29|60678.43
22:21:30|60661.29
22:21:31|60645.61
22:21:32|60656.41
22:21:33|60665.05
22:21:34|60662.01
22:21:35|60662.01
22:21:35|60659.45
22:21:37|60656.08
22:21:38|60656.09
22:21:39|60641.06
22:21:40|60628.01
22:21:41|60617.09
22:21:42|60623.16
22:21:43|60630.93
22:21:44|60633.96
22:21:44|60619.
22:21:46|60615.96
22:21:47|60624.06
22:21:48|60616.89
22:21:49|60619.9
22:21:49|60619.9
22:21:51|60630.8
22:21:51|60617.16
22:21:53|60605.67
22:21:54|60605.67
22:21:54|60605.68
22:21:55|60603.15
22:21:57|60609.66
22:21:58|60613.
22:21:59|60609.63
22:22:00|60609.61
22:22:01|60600.01
22:22:02|60600.01
22:22:03|60600.
22:22:03|60600.01
22:22:04|60607.85
22:22:06|60606.38
22:22:06|60603.56
22:22:08|60602.54
22:22:09|60602.54
22:22:10|60600.01
22:22:10|60611.7
22:22:12|60608.63
22:22:14|60605.68
22:22:14|60601.02
22:22:15|60601.01
22:22:16|60586.96
22:22:17|60582.38
22:22:18|60595.15
22:22:19|60589.49
22:22:21|60589.48
22:22:23|60582.84
22:22:24|60582.84
22:22:25|60576.57
22:22:26|60586.99
22:22:27|60589.48
22:22:27|60587.4
22:22:29|60589.48
22:22:30|60583.08
22:22:31|60583.08
22:22:31|60583.09
22:22:32|60578.87
22:22:34|60583.04
22:22:35|60583.07
22:22:36|60583.07
22:22:36|60583.07
22:22:37|60583.08
22:22:39|60583.08
22:22:40|60583.07
22:22:41|60602.88
22:22:42|60608.92
22:22:43|60596.89
22:22:44|60607.02
22:22:45|60607.01
22:22:46|60604.75
22:22:47|60606.96
22:22:48|60609.76
22:22:49|60641.5
22:22:50|60647.69
22:22:51|60650.48
22:22:52|60665.26
22:22:53|60650.49
22:22:54|60650.5
22:22:55|60656.47
22:22:56|60657.32
22:22:56|60662.05
22:22:58|60663.56
22:22:59|60675.07
22:23:00|60667.62
22:23:00|60667.62
22:23:02|60682.11
22:23:03|60667.61
22:23:04|60674.98
22:23:05|60696.28
22:23:06|60699.29
22:23:06|60699.99
22:23:08|60704.89
22:23:09|60692.74
22:23:09|60706.19
22:23:11|60690.73
22:23:12|60690.03
22:23:13|60704.38
22:23:14|60701.11
22:23:15|60701.12
22:23:16|60701.11
22:23:17|60694.94
22:23:17|60694.94
22:23:18|60690.04
22:23:20|60698.92
22:23:21|60698.93
22:23:23|60690.04
22:23:23|60694.45
22:23:25|60694.45
22:23:26|60694.45
22:23:27|60694.45
22:23:29|60694.44
22:23:30|60690.01
22:23:32|60690.01
22:23:32|60690.01
22:23:34|60690.01
22:23:35|60690.
22:23:36|60690.01
22:23:37|60690.
22:23:38|60690.01
22:23:39|60690.01
22:23:40|60690.01
22:23:41|60674.67
22:23:42|60668.74
22:23:43|60668.74
22:23:44|60668.75
22:23:45|60662.27
22:23:46|60677.76
22:23:47|60674.32
22:23:48|60650.51
22:23:49|60641.51
22:23:50|60641.5
22:23:51|60641.5
22:23:52|60641.51
22:23:53|60665.53
22:23:54|60679.95
22:23:55|60671.65
22:23:56|60667.35
22:23:57|60667.34
22:23:58|60667.34
22:23:59|60661.39
22:24:00|60665.58
22:24:02|60659.52
22:24:03|60680.7
22:24:03|60694.43
22:24:05|60700.
22:24:06|60699.87
22:24:07|60689.29
22:24:08|60699.88
22:24:09|60699.87
22:24:11|60697.21
22:24:11|60692.72
22:24:12|60692.72
22:24:13|60686.68
22:24:14|60674.21
22:24:16|60668.64
22:24:17|60673.75
22:24:18|60673.75
22:24:19|60673.75
22:24:20|60673.74
22:24:21|60673.74
22:24:22|60673.74
22:24:23|60673.75
22:24:23|60663.11
22:24:25|60673.72
22:24:26|60673.72
22:24:28|60658.22
22:24:28|60658.21
22:24:30|60658.21
22:24:31|60651.11
22:24:31|60632.24
22:24:33|60630.
22:24:34|60641.37
22:24:34|60630.
22:24:36|60630.
22:24:37|60629.99
22:24:38|60614.73
22:24:39|60605.75
22:24:39|60614.73
22:24:41|60620.63
22:24:41|60614.74
22:24:42|60611.85
22:24:44|60611.85
22:24:45|60623.46
22:24:45|60615.03
22:24:47|60619.99
22:24:48|60621.76
22:24:49|60627.54
22:24:50|60627.94
22:24:51|60627.93
22:24:52|60627.93
22:24:53|60627.94
22:24:54|60632.07
22:24:55|60632.07
22:24:56|60629.28
22:24:57|60648.76
22:24:58|60658.21
22:24:59|60666.78
22:25:00|60660.26
22:25:01|60665.6
22:25:02|60657.65
22:25:03|60646.27
22:25:04|60633.78
22:25:05|60631.16
22:25:06|60643.67
22:25:07|60657.61
22:25:08|60653.36
22:25:09|60657.59
22:25:10|60665.57
22:25:11|60666.76
22:25:12|60666.76
22:25:13|60666.76
22:25:14|60666.77
22:25:15|60666.76
22:25:16|60666.77
22:25:18|60684.11
22:25:18|60684.11
22:25:19|60691.19
22:25:20|60691.19
22:25:21|60686.19
22:25:22|60686.2
22:25:24|60686.2
22:25:26|60686.2
22:25:27|60686.2
22:25:28|60671.16
22:25:30|60671.16
22:25:31|60667.21
22:25:32|60668.85
22:25:33|60672.69
22:25:33|60667.2
22:25:35|60667.21
22:25:35|60684.33
22:25:37|60683.77
22:25:38|60683.76
22:25:39|60683.76
22:25:40|60699.98
22:25:41|60700.49
22:25:42|60686.53
22:25:43|60704.37
22:25:44|60712.37
22:25:45|60706.66
22:25:46|60706.65
22:25:47|60702.78
22:25:48|60702.78
22:25:49|60702.78
22:25:51|60702.78
22:25:52|60702.79
22:25:52|60688.7
22:25:53|60702.78
22:25:55|60711.8
22:25:55|60711.79
22:25:56|60706.66
22:25:57|60706.67
22:25:58|60706.67
22:26:00|60706.66
22:26:00|60706.66
22:26:01|60711.79
22:26:02|60711.78
22:26:03|60716.21
22:26:04|60716.22
22:26:05|60716.6
22:26:06|60724.09
22:26:07|60714.45
22:26:09|60717.63
22:26:10|60722.93
22:26:11|60711.81
22:26:12|60711.8
22:26:12|60711.8
22:26:13|60711.81
22:26:14|60711.08
22:26:15|60724.66
22:26:17|60724.67
22:26:18|60728.46
22:26:19|60733.99
22:26:20|60726.32
22:26:21|60731.17
22:26:22|60731.74
22:26:23|60731.18
22:26:24|60731.19
22:26:26|60721.15
22:26:26|60722.38
22:26:28|60722.38
22:26:30|60731.18
22:26:30|60719.47
22:26:32|60722.38
22:26:33|60722.38
22:26:34|60722.39
22:26:36|60722.38
22:26:37|60722.38
22:26:38|60719.79
22:26:39|60719.79
22:26:39|60719.78
22:26:41|60719.78
22:26:43|60719.78
22:26:43|60719.78
22:26:44|60716.44
22:26:45|60716.45
22:26:46|60716.44
22:26:47|60716.44
22:26:48|60716.44
22:26:49|60716.45
22:26:50|60716.44
22:26:51|60716.45
22:26:52|60716.44
22:26:54|60716.44
22:26:55|60716.45
22:26:56|60719.78
22:26:57|60722.36
22:26:58|60722.38
22:26:59|60722.38
22:27:00|60722.38
22:27:01|60722.36
22:27:02|60719.78
22:27:03|60711.79
22:27:04|60706.67
22:27:05|60716.39
22:27:05|60722.36
22:27:06|60742.4
22:27:08|60735.69
22:27:08|60726.6
22:27:10|60735.69
22:27:11|60735.69
22:27:12|60735.59
22:27:12|60735.6
22:27:14|60735.6
22:27:15|60735.6
22:27:16|60735.59
22:27:17|60731.52
22:27:18|60731.52
22:27:19|60731.52
22:27:20|60742.39
22:27:20|60737.17
22:27:22|60731.15
22:27:23|60725.47
22:27:24|60740.06
22:27:25|60741.
22:27:26|60735.
22:27:28|60735.
22:27:28|60735.
22:27:29|60735.01
22:27:31|60735.01
22:27:32|60742.36
22:27:34|60755.35
22:27:34|60745.62
22:27:35|60730.69
22:27:36|60730.69
22:27:37|60730.69
22:27:38|60730.68
22:27:40|60730.69
22:27:41|60730.69
22:27:42|60730.68
22:27:43|60730.68
22:27:44|60730.68
22:27:45|60710.06
22:27:46|60710.06
22:27:47|60722.71
22:27:47|60735.2
22:27:49|60724.91
22:27:50|60721.86
22:27:50|60721.86
22:27:52|60721.86
22:27:53|60721.87
22:27:54|60716.77
22:27:55|60721.87
22:27:56|60721.86
22:27:57|60721.87
22:27:58|60744.98
22:27:59|60743.84
22:28:00|60743.81
22:28:00|60717.49
22:28:03|60722.62
22:28:03|60722.62
22:28:04|60722.63
22:28:05|60726.79
22:28:06|60733.42
22:28:07|60729.17
22:28:08|60729.14
22:28:09|60729.14
22:28:10|60729.17
22:28:11|60729.18
22:28:12|60729.18
22:28:13|60715.01
22:28:14|60711.65
22:28:15|60711.64
22:28:16|60711.65
22:28:17|60711.65
22:28:18|60711.65
22:28:19|60711.65
22:28:20|60719.92
22:28:21|60719.92
22:28:22|60719.92
22:28:23|60719.93
22:28:24|60719.93
22:28:25|60719.94
22:28:27|60719.94
22:28:29|60714.41
22:28:29|60714.44
22:28:31|60717.44
22:28:31|60717.44
22:28:33|60717.44
22:28:34|60721.86
22:28:35|60726.69
22:28:36|60726.7
22:28:38|60719.94
22:28:39|60719.95
22:28:39|60719.94
22:28:40|60719.95
22:28:42|60726.35
22:28:43|60727.98
22:28:43|60727.98
22:28:45|60729.17
22:28:46|60732.22
22:28:47|60732.22
22:28:48|60732.26
22:28:49|60732.25
22:28:50|60732.33
22:28:52|60732.32
22:28:52|60729.17
22:28:54|60729.17
22:28:55|60729.17
22:28:56|60729.18
22:28:57|60729.17
22:28:57|60729.18
22:28:59|60731.69
22:29:00|60731.69
22:29:01|60731.7
22:29:02|60731.7
22:29:03|60731.7
22:29:04|60731.7
22:29:05|60729.18
22:29:06|60746.99
22:29:07|60746.99
22:29:08|60754.72
22:29:09|60754.73
22:29:09|60754.72
22:29:12|60749.8
22:29:13|60735.33
22:29:14|60726.69
22:29:14|60729.14
22:29:16|60729.18
22:29:17|60723.61
22:29:18|60724.96
22:29:19|60724.97
22:29:19|60724.97
22:29:21|60724.97
22:29:22|60724.96
22:29:23|60724.97
22:29:24|60724.97
22:29:25|60724.96
22:29:26|60724.96
22:29:27|60724.97
22:29:29|60724.97
22:29:30|60724.96
22:29:30|60724.97
22:29:32|60724.97
22:29:33|60724.97
22:29:33|60724.97
22:29:34|60724.97
22:29:35|60724.97
22:29:37|60717.14
22:29:37|60719.92
22:29:39|60719.92
22:29:40|60719.93
22:29:41|60719.96
22:29:42|60723.
22:29:42|60723.
22:29:43|60723.
22:29:45|60722.99
22:29:47|60715.48
22:29:47|60715.48
22:29:48|60715.49
22:29:49|60715.48
22:29:50|60715.49
22:29:51|60715.49
22:29:52|60715.48
22:29:53|60715.49
22:29:54|60715.49
22:29:55|60715.49
22:29:56|60715.48
22:29:58|60705.25
22:29:58|60706.86
22:29:59|60704.25
22:30:00|60690.04
22:30:01|60711.09
22:30:02|60705.57
22:30:03|60707.15
22:30:04|60707.15
22:30:05|60707.15
22:30:06|60709.21
22:30:07|60715.49
22:30:08|60719.18
22:30:09|60719.19
22:30:10|60722.98
22:30:11|60725.09
22:30:12|60738.24
22:30:13|60729.17
22:30:14|60729.18
22:30:15|60729.18
22:30:16|60732.97
22:30:17|60735.74
22:30:18|60735.73
22:30:19|60746.99
22:30:20|60743.97
22:30:21|60743.92
22:30:22|60743.93
22:30:24|60743.93
22:30:24|60743.93
22:30:25|60758.
22:30:26|60757.99
22:30:27|60751.94
22:30:28|60751.94
22:30:30|60756.35
22:30:31|60747.13
22:30:33|60747.29
22:30:34|60750.57
22:30:35|60758.
22:30:36|60757.99
22:30:37|60757.99
22:30:38|60757.99
22:30:39|60757.99
22:30:40|60757.99
22:30:41|60757.93
22:30:42|60756.02
22:30:44|60756.01
22:30:45|60756.02
22:30:45|60792.69
22:30:47|60752.89
22:30:47|60776.58
22:30:49|60776.59
22:30:49|60782.66
22:30:51|60782.66
22:30:51|60782.66
22:30:53|60782.66
22:30:53|60788.64
22:30:55|60788.64
22:30:55|60793.89
22:30:56|60799.72
22:30:57|60786.76
22:30:58|60786.77
22:30:59|60799.99
22:31:01|60799.99
22:31:01|60799.04
22:31:03|60795.85
22:31:03|60795.86
22:31:04|60795.85
22:31:06|60780.01
22:31:06|60780.01
22:31:07|60782.23
22:31:08|60782.23
22:31:09|60782.24
22:31:11|60776.61
22:31:11|60780.84
22:31:13|60782.25
22:31:13|60788.33
22:31:14|60791.71
22:31:16|60791.7
22:31:16|60791.71
22:31:17|60791.7
22:31:18|60791.71
22:31:19|60791.71
22:31:20|60791.71
22:31:22|60791.71
22:31:23|60791.71
22:31:23|60791.7
22:31:25|60791.7
22:31:25|60791.75
22:31:26|60793.75
22:31:27|60793.74
22:31:28|60791.72
22:31:30|60780.
22:31:31|60775.13
22:31:32|60776.17
22:31:33|60774.45
22:31:34|60774.44
22:31:35|60771.23
22:31:37|60752.05
22:31:37|60762.47
22:31:39|60767.93
22:31:40|60767.93
22:31:42|60754.7
22:31:42|60758.63
22:31:43|60750.
22:31:44|60724.98
22:31:45|60715.54
22:31:46|60715.53
22:31:47|60727.07
22:31:48|60721.06
22:31:49|60700.47
22:31:50|60712.92
22:31:51|60712.92
22:31:53|60709.6
22:31:53|60708.4
22:31:54|60712.08
22:31:55|60721.07
22:31:57|60724.97
22:31:58|60717.72
22:31:59|60717.71
22:32:00|60717.72
22:32:01|60709.6
22:32:02|60709.6
22:32:03|60703.43
22:32:04|60726.06
22:32:05|60726.06
22:32:06|60715.44
22:32:07|60740.46
22:32:07|60725.09
22:32:09|60728.3
22:32:10|60749.26
22:32:11|60758.63
22:32:12|60761.36
22:32:13|60744.64
22:32:14|60750.
22:32:14|60741.78
22:32:16|60741.53
22:32:17|60730.28
22:32:17|60724.
22:32:18|60724.01
22:32:20|60724.
22:32:20|60724.01
22:32:21|60735.03
22:32:23|60741.11
22:32:24|60737.06
22:32:25|60726.65
22:32:26|60746.89
22:32:27|60736.73
22:32:27|60725.1
22:32:28|60725.1
22:32:30|60700.97
22:32:32|60700.97
22:32:33|60710.63
22:32:34|60710.64
22:32:35|60703.88
22:32:36|60709.17
22:32:38|60709.18
22:32:38|60709.17
22:32:39|60709.18
22:32:41|60709.17
22:32:42|60703.91
22:32:43|60703.91
22:32:44|60703.91
22:32:45|60703.91
22:32:46|60703.91
22:32:47|60703.91
22:32:48|60703.9
22:32:49|60695.54
22:32:50|60706.11
22:32:51|60695.73
22:32:52|60701.42
22:32:53|60704.08
22:32:54|60704.09
22:32:55|60696.79
22:32:56|60700.25
22:32:57|60702.25
22:32:58|60701.01
22:32:59|60701.01
22:33:00|60696.95
22:33:01|60693.59
22:33:02|60693.59
22:33:03|60693.6
22:33:03|60700.28
22:33:05|60693.59
22:33:06|60693.59
22:33:07|60707.71
22:33:08|60704.82
22:33:09|60704.82
22:33:09|60704.82
22:33:11|60701.72
22:33:12|60701.72
22:33:13|60701.71
22:33:15|60700.3
22:33:16|60703.47
22:33:16|60725.11
22:33:18|60725.09
22:33:18|60746.4
22:33:20|60731.
22:33:20|60733.52
22:33:22|60733.52
22:33:22|60742.38
22:33:23|60739.93
22:33:25|60732.27
22:33:26|60739.93
22:33:26|60739.93
22:33:27|60745.41
22:33:28|60741.74
22:33:29|60739.89
22:33:31|60762.67
22:33:33|60744.02
22:33:35|60751.28
22:33:36|60756.08
22:33:37|60767.5
22:33:38|60759.2
22:33:40|60757.44
22:33:41|60768.67
22:33:42|60766.23
22:33:43|60781.49
22:33:44|60773.73
22:33:46|60777.02
22:33:47|60782.99
22:33:48|60782.99
22:33:49|60779.08
22:33:51|60790.14
22:33:52|60794.71
22:33:52|60788.5
22:33:53|60787.42
22:33:54|60782.84
22:33:56|60782.84
22:33:56|60800.14
22:33:57|60801.18
22:33:58|60794.93
22:33:59|60800.87
22:34:00|60800.81
22:34:02|60799.58
22:34:02|60780.01
22:34:03|60780.01
22:34:04|60766.24
22:34:05|60788.
22:34:06|60788.
22:34:07|60799.59
22:34:08|60799.59
22:34:09|60796.81
22:34:10|60780.01
22:34:11|60780.01
22:34:12|60773.81
22:34:13|60764.25
22:34:14|60773.8
22:34:15|60790.08
22:34:16|60783.07
22:34:17|60783.06
22:34:18|60783.06
22:34:19|60777.65
22:34:20|60775.19
22:34:21|60775.2
22:34:22|60775.21
22:34:23|60775.21
22:34:24|60775.21
22:34:26|60775.22
22:34:27|60750.68
22:34:28|60756.63
22:34:29|60756.63
22:34:30|60756.62
22:34:31|60743.76
22:34:32|60743.77
22:34:34|60743.76
22:34:35|60743.77
22:34:37|60722.22
22:34:38|60722.22
22:34:39|60722.22
22:34:40|60728.4
22:34:42|60720.79
22:34:43|60705.37
22:34:45|60705.38
22:34:45|60705.39
22:34:46|60700.01
22:34:47|60700.01
22:34:48|60699.97
22:34:49|60694.11
22:34:51|60697.54
22:34:51|60705.36
22:34:53|60705.36
22:34:53|60700.
22:34:55|60695.02
22:34:55|60701.13
22:34:56|60693.61
22:34:57|60693.61
22:34:58|60693.62
22:34:59|60695.03
22:35:00|60705.62
22:35:01|60699.35
22:35:02|60699.35
22:35:03|60695.02
22:35:04|60695.04
22:35:05|60695.03
22:35:06|60695.03
22:35:07|60695.03
22:35:08|60695.03
22:35:10|60695.03
22:35:10|60700.76
22:35:11|60707.28
22:35:12|60707.28
22:35:14|60715.44
22:35:15|60715.45
22:35:16|60727.78
22:35:17|60715.62
22:35:18|60715.62
22:35:19|60715.62
22:35:20|60715.62
22:35:21|60700.77
22:35:23|60700.76
22:35:23|60685.23
22:35:24|60673.4
22:35:25|60673.48
22:35:27|60673.48
22:35:28|60673.48
22:35:28|60673.47
22:35:29|60673.48
22:35:31|60673.41
22:35:31|60670.43
22:35:33|60670.43
22:35:33|60670.44
22:35:34|60670.44
22:35:36|60670.44
22:35:37|60670.44
22:35:38|60689.24
22:35:40|60673.48
22:35:41|60660.31
22:35:43|60660.3
22:35:43|60670.43
22:35:44|60670.43
22:35:45|60670.43
22:35:47|60670.43
22:35:47|60674.05
22:35:48|60678.94
22:35:49|60678.95
22:35:50|60678.95
22:35:51|60678.95
22:35:52|60674.62
22:35:53|60674.63
22:35:54|60654.41
22:35:56|60647.38
22:35:56|60647.37
22:35:57|60645.01
22:35:58|60645.01
22:35:59|60643.7
22:36:00|60643.09
22:36:01|60637.62
22:36:02|60643.
22:36:04|60643.
22:36:04|60643.
22:36:06|60638.56
22:36:06|60635.91
22:36:07|60632.87
22:36:08|60632.87
22:36:10|60638.92
22:36:11|60638.92
22:36:12|60638.92
22:36:13|60638.92
22:36:14|60638.92
22:36:15|60638.91
22:36:16|60638.36
22:36:17|60638.36
22:36:18|60638.36
22:36:18|60642.43
22:36:20|60642.43
22:36:20|60638.39
22:36:22|60642.44
22:36:22|60642.44
22:36:24|60642.43
22:36:25|60642.43
22:36:25|60642.44
22:36:28|60642.44
22:36:28|60657.08
22:36:29|60659.07
22:36:30|60667.62
22:36:31|60663.53
22:36:32|60663.52
22:36:33|60663.54
22:36:35|60663.53
22:36:36|60663.53
22:36:38|60663.49
22:36:39|60662.27
22:36:40|60662.27
22:36:42|60663.53
22:36:42|60651.97
22:36:44|60651.93
22:36:45|60651.92
22:36:46|60622.73
22:36:47|60616.36
22:36:48|60622.51
22:36:49|60624.86
22:36:50|60619.65
22:36:51|60619.65
22:36:52|60619.65
22:36:53|60619.65
22:36:54|60619.64
22:36:55|60619.65
22:36:56|60617.35
22:36:57|60612.48
22:36:58|60619.63
22:36:59|60624.69
22:37:00|60624.7
22:37:01|60615.62
22:37:02|60617.82
22:37:03|60626.96
22:37:05|60626.96
22:37:05|60640.08
22:37:07|60642.43
22:37:08|60642.44
22:37:09|60642.44
22:37:11|60626.51
22:37:11|60626.51
22:37:13|60626.51
22:37:14|60626.51
22:37:14|60626.51
22:37:16|60626.53
22:37:17|60616.01
22:37:18|60616.
22:37:19|60616.01
22:37:20|60606.19
22:37:21|60602.23
22:37:21|60602.23
22:37:22|60612.69
22:37:24|60616.36
22:37:25|60616.37
22:37:25|60634.51
22:37:26|60634.53
22:37:28|60634.53
22:37:29|60634.52
22:37:30|60634.53
22:37:31|60620.29
22:37:31|60623.9
22:37:33|60623.9
22:37:34|60618.32
22:37:35|60609.01
22:37:35|60612.66
22:37:38|60612.66
22:37:39|60612.66
22:37:41|60612.66
22:37:42|60616.55
22:37:43|60616.56
22:37:44|60616.56
22:37:45|60616.56
22:37:46|60603.59
22:37:47|60603.59
22:37:48|60616.53
22:37:49|60616.54
22:37:50|60616.54
22:37:52|60634.47
22:37:53|60626.21
22:37:53|60615.01
22:37:54|60578.41
22:37:55|60583.99
22:37:56|60598.29
22:37:57|60592.16
22:37:58|60592.16
22:37:59|60592.16
22:38:00|60592.17
22:38:02|60593.71
22:38:03|60593.71
22:38:04|60599.31
22:38:05|60599.32
22:38:06|60599.32
22:38:08|60599.32
22:38:09|60599.31
22:38:10|60599.32
22:38:11|60599.32
22:38:12|60599.32
22:38:13|60599.31
22:38:14|60599.32
22:38:15|60596.69
22:38:16|60596.69
22:38:17|60596.69
22:38:18|60596.68
22:38:19|60597.99
22:38:20|60598.
22:38:21|60599.31
22:38:22|60599.31
22:38:23|60599.31
22:38:24|60596.7
22:38:24|60596.69
22:38:26|60610.51
22:38:27|60606.04
22:38:28|60611.03
22:38:29|60611.04
22:38:30|60611.04
22:38:31|60611.04
22:38:32|60611.03
22:38:33|60611.04
22:38:33|60611.04
22:38:34|60611.03
22:38:37|60611.04
22:38:38|60625.49
22:38:40|60627.72
22:38:41|60627.73
22:38:43|60627.73
22:38:44|60620.13
22:38:45|60620.14
22:38:46|60618.6
22:38:47|60614.51
22:38:48|60614.5
22:38:49|60614.51
22:38:50|60634.5
22:38:51|60634.5
22:38:52|60634.5
22:38:53|60634.51
22:38:54|60634.5
22:38:55|60608.04
22:38:56|60600.29
22:38:57|60603.45
22:38:58|60603.45
22:38:59|60603.45
22:39:00|60603.45
22:39:01|60599.31
22:39:02|60599.32
22:39:03|60603.46
22:39:04|60595.63
22:39:06|60594.38
22:39:07|60594.39
22:39:07|60594.39
22:39:09|60594.39
22:39:10|60594.38
22:39:10|60594.39
22:39:11|60594.38
22:39:13|60579.56
22:39:14|60579.56
22:39:15|60588.52
22:39:16|60593.99
22:39:17|60587.39
22:39:18|60587.39
22:39:19|60585.02
22:39:20|60585.01
22:39:21|60582.44
22:39:22|60582.44
22:39:23|60582.44
22:39:24|60582.45
22:39:25|60582.45
22:39:26|60581.78
22:39:27|60581.79
22:39:28|60581.78
22:39:29|60581.78
22:39:30|60581.78
22:39:31|60581.79
22:39:32|60581.79
22:39:33|60581.79
22:39:34|60581.78
22:39:35|60581.79
22:39:36|60581.79
22:39:37|60581.78
22:39:39|60569.51
22:39:40|60569.5
22:39:42|60571.24
22:39:42|60578.14
22:39:44|60637.39
22:39:45|60627.11
22:39:47|60639.41
22:39:47|60639.41
22:39:48|60639.4
22:39:49|60626.93
22:39:51|60627.48
22:39:51|60627.48
22:39:52|60627.49
22:39:54|60627.48
22:39:55|60627.48
22:39:55|60627.49
22:39:57|60627.48
22:39:58|60627.49
22:39:59|60627.48
22:40:00|60627.49
22:40:02|60627.48
22:40:02|60627.49
22:40:03|60627.48
22:40:04|60627.48
22:40:05|60627.48
22:40:06|60627.48
22:40:07|60627.49
22:40:08|60627.49
22:40:09|60627.49
22:40:10|60627.48
22:40:11|60627.49
22:40:12|60638.
22:40:13|60637.58
22:40:14|60632.71
22:40:15|60632.72
22:40:17|60632.72
22:40:17|60632.71
22:40:18|60630.13
22:40:19|60630.14
22:40:20|60632.71
22:40:21|60627.52
22:40:23|60609.57
22:40:24|60609.58
22:40:25|60627.59
22:40:25|60627.59
22:40:26|60627.59
22:40:27|60622.72
22:40:28|60627.57
22:40:29|60627.54
22:40:31|60622.71
22:40:31|60622.71
22:40:33|60627.58
22:40:34|60627.57
22:40:34|60627.57
22:40:36|60627.58
22:40:37|60627.57
22:40:37|60627.58
22:40:39|60623.39
22:40:41|60623.39
22:40:42|60623.39
22:40:44|60600.46
22:40:45|60600.45
22:40:46|60600.45
22:40:47|60600.45
22:40:48|60600.46
22:40:49|60600.46
22:40:50|60600.45
22:40:51|60600.45
22:40:53|60600.46
22:40:53|60600.46
22:40:55|60600.42
22:40:56|60600.41
22:40:57|60600.42
22:40:58|60594.78
22:41:00|60594.78
22:41:01|60594.79
22:41:03|60584.89
22:41:03|60593.38
22:41:04|60593.38
22:41:05|60593.37
22:41:06|60593.38
22:41:07|60617.97
22:41:08|60616.19
22:41:10|60605.97
22:41:11|60605.97
22:41:12|60605.96
22:41:13|60597.73
22:41:13|60598.04
22:41:16|60605.95
22:41:16|60602.27
22:41:17|60602.28
22:41:18|60632.72
22:41:19|60632.72
22:41:20|60632.72
22:41:21|60632.71
22:41:22|60632.71
22:41:23|60632.72
22:41:24|60632.72
22:41:25|60632.72
22:41:26|60637.91
22:41:27|60632.72
22:41:28|60632.73
22:41:29|60631.29
22:41:30|60629.16
22:41:31|60629.16
22:41:32|60618.89
22:41:33|60627.43
22:41:34|60600.01
22:41:35|60593.38
22:41:36|60593.37
22:41:38|60600.01
22:41:38|60600.
22:41:41|60595.33
22:41:41|60598.13
22:41:42|60598.14
22:41:43|60596.83
22:41:44|60596.83
22:41:46|60596.83
22:41:47|60596.83
22:41:48|60596.82
22:41:49|60596.83
22:41:50|60596.83
22:41:51|60596.83
22:41:53|60596.82
22:41:53|60599.19
22:41:54|60599.2
22:41:55|60599.2
22:41:56|60599.19
22:41:57|60599.18
22:41:58|60599.18
22:42:00|60599.17
22:42:00|60599.17
22:42:02|60599.17
22:42:03|60599.17
22:42:04|60599.18
22:42:04|60599.15
22:42:05|60582.46
22:42:06|60563.64
22:42:07|60566.09
22:42:08|60566.09
22:42:10|60566.09
22:42:11|60566.08
22:42:11|60566.09
22:42:12|60566.09
22:42:14|60566.09
22:42:14|60566.08
22:42:15|60561.8
22:42:17|60566.09
22:42:19|60565.59
22:42:19|60565.59
22:42:21|60565.59
22:42:22|60561.9
22:42:23|60543.46
22:42:23|60562.55
22:42:24|60552.46
22:42:26|60549.64
22:42:26|60551.75
22:42:28|60551.76
22:42:28|60551.76
22:42:29|60552.65
22:42:30|60560.
22:42:32|60552.65
22:42:32|60552.65
22:42:33|60552.64
22:42:35|60549.66
22:42:35|60549.66
22:42:37|60550.51
22:42:38|60542.21
22:42:38|60546.08
22:42:39|60547.33
22:42:41|60547.32
22:42:43|60542.21
22:42:44|60542.21
22:42:45|60536.81
22:42:46|60542.2
22:42:47|60542.21
22:42:49|60536.83
22:42:50|60532.02
22:42:51|60530.62
22:42:53|60530.36
22:42:53|60523.06
22:42:55|60522.84
22:42:55|60526.3
22:42:56|60526.3
22:42:57|60521.47
22:42:58|60521.47
22:42:59|60521.73
22:43:00|60521.72
22:43:01|60521.72
22:43:02|60521.73
22:43:03|60521.13
22:43:04|60520.48
22:43:06|60520.48
22:43:06|60520.48
22:43:07|60503.05
22:43:08|60520.48
22:43:09|60509.15
22:43:10|60509.15
22:43:12|60514.64
22:43:12|60517.45
22:43:13|60517.44
22:43:14|60511.82
22:43:15|60511.83
22:43:16|60517.56
22:43:18|60517.55
22:43:18|60517.56
22:43:19|60517.56
22:43:20|60517.55
22:43:21|60509.6
22:43:22|60517.43
22:43:23|60517.43
22:43:24|60517.43
22:43:25|60517.44
22:43:26|60517.43
22:43:27|60542.21
22:43:29|60551.75
22:43:29|60532.7
22:43:30|60529.47
22:43:31|60529.47
22:43:32|60529.47
22:43:33|60538.83
22:43:34|60538.83
22:43:35|60541.58
22:43:36|60541.58
22:43:37|60551.69
22:43:38|60547.03
22:43:39|60547.04
22:43:40|60553.1
22:43:41|60558.97
22:43:43|60548.66
22:43:45|60558.98
22:43:46|60556.1
22:43:47|60556.1
22:43:48|60579.9
22:43:49|60572.01
22:43:50|60572.01
22:43:51|60572.01
22:43:52|60572.02
22:43:54|60587.59
22:43:54|60569.05
22:43:56|60561.38
22:43:57|60550.01
22:43:57|60607.15
22:43:59|60617.61
22:44:01|60629.84
22:44:01|60637.91
22:44:03|60647.01
22:44:03|60654.19
22:44:04|60650.19
22:44:06|60650.18
22:44:06|60650.99
22:44:07|60630.23
22:44:09|60635.57
22:44:09|60637.66
22:44:10|60637.66
22:44:12|60639.89
22:44:12|60639.89
22:44:14|60639.88
22:44:14|60639.89
22:44:15|60629.
22:44:17|60634.97
22:44:17|60636.85
22:44:19|60643.14
22:44:20|60627.14
22:44:20|60627.14
22:44:22|60624.22
22:44:23|60610.4
22:44:23|60610.41
22:44:24|60620.99
22:44:25|60627.13
22:44:26|60627.12
22:44:27|60627.13
22:44:28|60639.88
22:44:30|60639.89
22:44:31|60639.84
22:44:31|60632.11
22:44:32|60639.88
22:44:34|60639.89
22:44:34|60639.88
22:44:35|60639.88
22:44:37|60639.88
22:44:38|60639.88
22:44:38|60639.88
22:44:39|60639.88
22:44:40|60639.88
22:44:42|60639.88
22:44:42|60639.88
22:44:45|60639.88
22:44:46|60639.89
22:44:46|60639.89
22:44:48|60639.88
22:44:50|60636.86
22:44:50|60636.87
22:44:51|60636.86
22:44:52|60636.87
22:44:53|60636.87
22:44:54|60636.87
22:44:55|60636.88
22:44:56|60636.87
22:44:58|60636.88
22:44:59|60636.87
22:45:00|60636.88
22:45:01|60636.87
22:45:03|60636.87
22:45:04|60612.39
22:45:05|60616.65
22:45:06|60631.55
22:45:07|60636.87
22:45:08|60628.23
22:45:09|60628.27
22:45:10|60631.98
22:45:11|60631.97
22:45:12|60631.97
22:45:13|60638.5
22:45:14|60638.5
22:45:15|60636.47
22:45:16|60636.47
22:45:17|60636.47
22:45:18|60633.5
22:45:19|60633.5
22:45:20|60631.99
22:45:21|60631.99
22:45:22|60632.
22:45:24|60631.99
22:45:24|60633.06
22:45:25|60633.06
22:45:26|60633.06
22:45:28|60632.
22:45:29|60632.
22:45:29|60632.01
22:45:30|60632.
22:45:31|60636.87
22:45:33|60654.18
22:45:33|60659.16
22:45:35|60656.23
22:45:35|60656.23
22:45:36|60656.22
22:45:37|60656.22
22:45:38|60665.26
22:45:39|60665.26
22:45:40|60659.4
22:45:41|60659.4
22:45:42|60659.4
22:45:44|60659.4
22:45:46|60659.4
22:45:46|60659.4
22:45:48|60653.73
22:45:50|60663.89
22:45:51|60660.84
22:45:52|60656.36
22:45:53|60657.12
22:45:54|60657.12
22:45:56|60657.12
22:45:57|60657.12
22:45:58|60657.11
22:45:59|60657.12
22:46:00|60657.12
22:46:01|60657.11
22:46:02|60657.12
22:46:03|60657.11
22:46:04|60657.11
22:46:06|60657.12
22:46:06|60657.11
22:46:07|60647.99
22:46:08|60654.24
22:46:10|60656.99
22:46:10|60663.87
22:46:11|60665.25
22:46:13|60665.26
22:46:13|60668.8
22:46:15|60670.42
22:46:15|60670.42
22:46:17|60665.01
22:46:17|60668.79
22:46:18|60668.8
22:46:19|60668.79
22:46:22|60668.79
22:46:22|60653.62
22:46:23|60650.01
22:46:24|60647.56
22:46:25|60649.99
22:46:27|60658.73
22:46:28|60658.73
22:46:29|60658.74
22:46:29|60658.74
22:46:30|60658.73
22:46:32|60658.74
22:46:32|60658.74
22:46:33|60661.98
22:46:35|60661.98
22:46:36|60658.74
22:46:37|60652.68
22:46:38|60655.16
22:46:44|60652.9
22:46:45|60652.9
22:46:47|60655.16
22:46:47|60655.16
22:46:49|60655.16
22:46:50|60655.17
22:46:52|60655.17
22:46:53|60651.04
22:46:54|60632.58
22:46:55|60627.39
22:46:56|60623.67
22:46:57|60623.66
22:46:58|60623.66
22:46:59|60621.29
22:47:00|60621.28
22:47:01|60621.29
22:47:02|60621.29
22:47:03|60621.29
22:47:04|60621.28
22:47:05|60611.36
22:47:06|60605.14
22:47:07|60603.69
22:47:08|60601.15
22:47:09|60601.15
22:47:10|60600.71
22:47:11|60591.58
22:47:12|60591.58
22:47:13|60597.52
22:47:14|60603.68
22:47:15|60617.39
22:47:16|60617.4
22:47:17|60621.29
22:47:18|60624.15
22:47:19|60627.97
22:47:20|60621.35
22:47:21|60615.87
22:47:22|60627.34
22:47:23|60621.49
22:47:24|60627.34
22:47:25|60636.69
22:47:26|60636.69
22:47:27|60636.7
22:47:28|60639.89
22:47:29|60643.88
22:47:30|60643.88
22:47:31|60643.88
22:47:32|60655.15
22:47:33|60650.11
22:47:34|60650.1
22:47:35|60655.16
22:47:36|60655.16
22:47:37|60655.16
22:47:38|60658.73
22:47:39|60658.74
22:47:40|60659.27
22:47:41|60659.27
22:47:42|60659.28
22:47:43|60659.28
22:47:44|60659.28
22:47:45|60667.72
22:47:46|60678.94
22:47:47|60681.66
22:47:48|60681.65
22:47:50|60681.65
22:47:51|60681.65
22:47:52|60679.09
22:47:53|60673.2
22:47:54|60673.19
22:47:55|60673.19
22:47:56|60673.16
22:47:57|60681.65
22:47:58|60681.65
22:47:59|60681.65
22:48:01|60681.65
22:48:01|60681.66
22:48:02|60681.65
22:48:03|60681.65
22:48:05|60679.1
22:48:05|60679.11
22:48:06|60682.54
22:48:07|60679.09
22:48:08|60661.98
22:48:09|60661.99
22:48:10|60661.98
22:48:11|60661.98
22:48:12|60661.98
22:48:13|60661.99
22:48:14|60661.99
22:48:15|60661.98
22:48:16|60661.99
22:48:17|60661.99
22:48:18|60661.99
22:48:19|60661.98
22:48:20|60661.98
22:48:21|60661.99
22:48:22|60661.99
22:48:23|60661.99
22:48:24|60661.98
22:48:25|60658.68
22:48:26|60650.01
22:48:27|60650.
22:48:28|60646.28
22:48:29|60646.29
22:48:30|60646.29
22:48:31|60638.19
22:48:32|60644.81
22:48:33|60637.61
22:48:34|60682.87
22:48:35|60673.53
22:48:36|60673.53
22:48:37|60676.54
22:48:38|60676.55
22:48:39|60676.54
22:48:40|60676.55
22:48:41|60667.47
22:48:42|60664.71
22:48:43|60664.72
22:48:44|60664.71
22:48:45|60664.72
22:48:47|60671.26
22:48:49|60671.26
22:48:49|60671.26
22:48:50|60687.34
22:48:51|60681.51
22:48:52|60674.34
22:48:53|60664.73
22:48:54|60667.68
22:48:55|60670.03
22:48:56|60664.76
22:48:57|60664.73
22:48:58|60669.22
22:48:59|60672.31
22:49:00|60669.27
22:49:01|60669.27
22:49:03|60669.28
22:49:04|60669.27
22:49:05|60664.74
22:49:06|60664.74
22:49:07|60664.74
22:49:08|60661.99
22:49:08|60651.2
22:49:10|60650.01
22:49:11|60657.13
22:49:11|60651.25
22:49:14|60648.24
22:49:14|60640.8
22:49:15|60628.63
22:49:17|60632.61
22:49:18|60632.6
22:49:19|60624.12
22:49:20|60628.8
22:49:21|60632.58
22:49:22|60640.78
22:49:23|60651.2
22:49:24|60631.3
22:49:25|60635.25
22:49:26|60637.44
22:49:27|60625.16
22:49:28|60625.16
22:49:29|60625.17
22:49:30|60629.43
22:49:31|60624.11
22:49:32|60624.11
22:49:33|60624.11
22:49:34|60621.09
22:49:35|60624.1
22:49:36|60624.1
22:49:37|60621.1
22:49:38|60626.44
22:49:39|60621.41
22:49:40|60621.41
22:49:41|60623.88
22:49:42|60623.88
22:49:43|60615.39
22:49:44|60611.46
22:49:45|60611.45
22:49:46|60611.45
22:49:47|60609.97
22:49:48|60593.21
22:49:49|60590.13
22:49:51|60599.67
22:49:53|60602.31
22:49:54|60604.4
22:49:54|60607.31
22:49:55|60607.31
22:49:57|60607.31
22:49:58|60600.02
22:49:59|60604.86
22:50:00|60607.3
22:50:01|60600.02
22:50:02|60608.77
22:50:03|60608.73
22:50:04|60606.65
22:50:05|60606.65
22:50:06|60606.66
22:50:07|60606.65
22:50:08|60606.65
22:50:09|60608.78
22:50:10|60600.5
22:50:11|60600.5
22:50:12|60634.11
22:50:13|60627.26
22:50:14|60627.25
22:50:15|60627.25
22:50:16|60627.26
22:50:17|60616.77
22:50:18|60607.83
22:50:19|60600.
22:50:20|60600.01
22:50:21|60600.01
22:50:22|60600.01
22:50:23|60600.01
22:50:24|60600.
22:50:25|60600.
22:50:27|60582.08
22:50:27|60581.29
22:50:28|60586.
22:50:29|60582.08
22:50:30|60578.
22:50:31|60578.01
22:50:32|60578.01
22:50:34|60578.
22:50:35|60572.34
22:50:35|60572.02
22:50:36|60572.02
22:50:37|60572.03
22:50:38|60572.02
22:50:40|60556.1
22:50:40|60553.3
22:50:41|60552.86
22:50:42|60552.86
22:50:44|60549.82
22:50:44|60544.41
22:50:45|60550.93
22:50:46|60542.21
22:50:47|60542.22
22:50:50|60515.34
22:50:50|60505.51
22:50:52|60505.38
22:50:53|60505.38
22:50:55|60500.99
22:50:56|60490.22
22:50:57|60490.22
22:50:59|60480.09
22:51:00|60483.92
22:51:01|60474.77
22:51:02|60467.11
22:51:03|60434.76
22:51:04|60438.7
22:51:04|60433.44
22:51:05|60474.26
22:51:07|60500.
22:51:08|60480.18
22:51:09|60462.56
22:51:10|60462.56
22:51:10|60455.82
22:51:12|60450.
22:51:13|60453.76
22:51:13|60450.27
22:51:15|60450.27
22:51:16|60450.44
22:51:17|60445.01
22:51:18|60455.35
22:51:18|60449.73
22:51:20|60455.12
22:51:20|60459.25
22:51:22|60453.77
22:51:23|60453.77
22:51:24|60453.76
22:51:25|60453.76
22:51:26|60469.48
22:51:27|60489.35
22:51:28|60489.34
22:51:29|60483.95
22:51:30|60473.65
22:51:31|60476.32
22:51:33|60470.9
22:51:33|60464.73
22:51:34|60472.61
22:51:35|60477.98
22:51:36|60477.99
22:51:37|60484.97
22:51:38|60500.
22:51:39|60515.56
22:51:40|60522.83
22:51:41|60525.41
22:51:42|60526.58
22:51:43|60526.59
22:51:44|60530.6
22:51:45|60529.6
22:51:46|60522.97
22:51:47|60522.96
22:51:48|60528.23
22:51:50|60526.6
22:51:52|60559.48
22:51:53|60526.61
22:51:54|60536.45
22:51:55|60539.98
22:51:56|60542.91
22:51:57|60551.05
22:51:59|60547.46
22:52:00|60556.83
22:52:01|60563.25
22:52:03|60565.64
22:52:04|60574.46
22:52:05|60563.55
22:52:07|60563.61
22:52:07|60563.6
22:52:08|60536.89
22:52:09|60554.38
22:52:10|60554.74
22:52:11|60557.53
22:52:13|60557.52
22:52:13|60557.53
22:52:14|60557.52
22:52:15|60557.52
22:52:16|60557.53
22:52:17|60557.53
22:52:18|60557.56
22:52:19|60557.48
22:52:20|60557.49
22:52:21|60557.48
22:52:22|60557.48
22:52:23|60557.49
22:52:24|60557.49
22:52:25|60557.52
22:52:26|60557.52
22:52:27|60557.49
22:52:28|60557.49
22:52:29|60557.49
22:52:30|60557.49
22:52:31|60557.49
22:52:32|60577.4
22:52:33|60573.78
22:52:34|60547.68
22:52:35|60547.68
22:52:36|60547.68
22:52:37|60550.18
22:52:38|60550.19
22:52:39|60539.07
22:52:40|60515.42
22:52:41|60522.1
22:52:43|60522.1
22:52:44|60550.01
22:52:45|60557.96
22:52:46|60562.61
22:52:47|60565.99
22:52:48|60550.12
22:52:49|60550.13
22:52:51|60550.13
22:52:52|60550.12
22:52:54|60550.12
22:52:56|60550.12
22:52:57|60550.13
22:52:58|60550.15
22:52:59|60550.16
22:52:59|60550.16
22:53:01|60550.15
22:53:02|60523.23
22:53:04|60523.24
22:53:05|60530.76
22:53:06|60524.75
22:53:07|60524.3
22:53:08|60519.53
22:53:09|60523.02
22:53:10|60532.49
22:53:11|60536.98
22:53:12|60536.99
22:53:13|60531.9
22:53:14|60527.18
22:53:15|60527.18
22:53:16|60524.1
22:53:17|60527.15
22:53:18|60534.96
22:53:19|60534.97
22:53:20|60550.12
22:53:21|60544.06
22:53:22|60536.69
22:53:23|60528.49
22:53:24|60528.5
22:53:25|60528.49
22:53:26|60527.19
22:53:27|60515.84
22:53:28|60500.
22:53:29|60487.92
22:53:30|60487.92
22:53:31|60483.25
22:53:32|60479.5
22:53:33|60476.06
22:53:34|60475.8
22:53:35|60479.54
22:53:36|60456.53
22:53:37|60457.56
22:53:38|60453.21
22:53:39|60459.25
22:53:40|60445.
22:53:41|60444.99
22:53:42|60453.21
22:53:43|60465.36
22:53:44|60465.35
22:53:45|60457.87
22:53:46|60457.88
22:53:47|60457.87
22:53:48|60440.24
22:53:49|60440.
22:53:50|60457.87
22:53:51|60457.88
22:53:52|60469.53
22:53:53|60457.89
22:53:54|60444.02
22:53:55|60452.21
22:53:56|60448.23
22:53:57|60448.23
22:53:58|60456.82
22:53:59|60460.52
22:54:01|60454.97
22:54:01|60454.97
22:54:03|60454.97
22:54:04|60454.98
22:54:05|60454.97
22:54:05|60449.02
22:54:07|60449.02
22:54:08|60454.98
22:54:09|60454.98
22:54:09|60449.02
22:54:11|60446.95
22:54:12|60444.05
22:54:12|60448.89
22:54:14|60447.09
22:54:15|60446.47
22:54:16|60447.09
22:54:17|60450.39
22:54:18|60454.64
22:54:19|60454.6
22:54:20|60454.64
22:54:21|60460.68
22:54:22|60454.01
22:54:23|60449.02
22:54:24|60449.02
22:54:25|60449.03
22:54:26|60454.21
22:54:27|60450.26
22:54:28|60450.83
22:54:29|60444.9
22:54:30|60450.44
22:54:31|60444.92
22:54:32|60444.92
22:54:33|60444.93
22:54:34|60448.33
22:54:35|60448.33
22:54:36|60448.33
22:54:37|60448.33
22:54:38|60452.11
22:54:39|60460.34
22:54:40|60457.34
22:54:41|60457.32
22:54:42|60457.32
22:54:43|60457.32
22:54:44|60462.65
22:54:45|60462.65
22:54:46|60475.8
22:54:47|60479.94
22:54:48|60465.69
22:54:49|60468.24
22:54:50|60468.25
22:54:51|60476.16
22:54:52|60476.16
22:54:54|60472.65
22:54:55|60472.7
22:54:57|60472.7
22:54:57|60472.7
22:54:59|60472.7
22:55:00|60472.71
22:55:01|60471.48
22:55:03|60453.47
22:55:04|60457.4
22:55:05|60457.4
22:55:06|60468.32
22:55:07|60469.56
22:55:09|60473.22
22:55:09|60472.7
22:55:10|60475.
22:55:11|60478.46
22:55:12|60461.
22:55:13|60466.9
22:55:15|60469.03
22:55:15|60472.69
22:55:16|60467.05
22:55:17|60467.86
22:55:18|60467.85
22:55:19|60467.85
22:55:20|60467.88
22:55:21|60469.99
22:55:22|60469.99
22:55:23|60467.86
22:55:24|60467.86
22:55:25|60452.12
22:55:26|60452.12
22:55:27|60452.12
22:55:28|60451.7
22:55:29|60458.64
22:55:30|60469.65
22:55:31|60478.44
22:55:32|60473.98
22:55:33|60465.9
22:55:34|60465.9
22:55:35|60465.91
22:55:36|60468.48
22:55:37|60470.59
22:55:38|60473.92
22:55:39|60473.92
22:55:40|60473.92
22:55:41|60456.27
22:55:42|60449.03
22:55:43|60449.03
22:55:44|60449.03
22:55:45|60449.03
22:55:46|60449.03
22:55:47|60449.02
22:55:48|60449.03
22:55:49|60454.27
22:55:50|60454.27
22:55:51|60460.31
22:55:52|60460.3
22:55:53|60460.31
22:55:55|60460.31
22:55:57|60460.3
22:55:57|60460.31
22:55:59|60460.3
22:56:00|60457.1
22:56:01|60454.26
22:56:03|60449.03
22:56:04|60449.04
22:56:04|60440.26
22:56:05|60440.29
22:56:06|60440.29
22:56:08|60444.15
22:56:09|60452.97
22:56:09|60465.
22:56:11|60451.62
22:56:12|60451.62
22:56:12|60458.49
22:56:14|60455.51
22:56:15|60458.29
22:56:16|60458.29
22:56:17|60498.17
22:56:18|60550.07
22:56:19|60567.19
22:56:20|60521.46
22:56:21|60516.
22:56:22|60515.99
22:56:23|60527.23
22:56:24|60540.07
22:56:25|60547.9
22:56:26|60547.41
22:56:26|60569.95
22:56:28|60547.79
22:56:29|60557.14
22:56:30|60564.87
22:56:32|60572.22
22:56:32|60584.56
22:56:33|60586.94
22:56:34|60573.7
22:56:35|60569.92
22:56:36|60569.92
22:56:37|60569.92
22:56:38|60563.85
22:56:40|60570.68
22:56:41|60573.66
22:56:42|60584.19
22:56:43|60571.44
22:56:44|60570.
22:56:45|60570.58
22:56:46|60570.58
22:56:47|60570.58
22:56:48|60570.59
22:56:49|60567.98
22:56:50|60570.58
22:56:51|60570.58
22:56:52|60566.65
22:56:53|60570.58
22:56:54|60570.58
22:56:56|60573.88
22:56:58|60572.8
22:56:59|60566.3
22:57:01|60566.34
22:57:01|60558.76
22:57:03|60553.57
22:57:05|60553.57
22:57:07|60547.9
22:57:07|60542.77
22:57:09|60543.29
22:57:10|60546.32
22:57:11|60547.86
22:57:12|60547.82
22:57:13|60547.82
22:57:14|60547.82
22:57:15|60541.
22:57:17|60547.83
22:57:18|60547.83
22:57:19|60547.83
22:57:20|60554.48
22:57:21|60551.24
22:57:22|60548.44
22:57:23|60548.44
22:57:24|60558.76
22:57:25|60561.18
22:57:25|60559.93
22:57:27|60565.88
22:57:28|60566.32
22:57:29|60566.33
22:57:30|60563.4
22:57:31|60561.74
22:57:31|60561.73
22:57:32|60561.79
22:57:34|60561.78
22:57:35|60561.78
22:57:36|60561.79
22:57:37|60563.24
22:57:38|60570.01
22:57:39|60570.01
22:57:40|60570.01
22:57:41|60570.01
22:57:41|60570.02
22:57:43|60570.01
22:57:44|60570.01
22:57:45|60555.
22:57:46|60553.6
22:57:47|60553.6
22:57:48|60555.01
22:57:49|60553.6
22:57:50|60553.61
22:57:51|60553.64
22:57:53|60558.74
22:57:53|60565.
22:57:54|60565.01
22:57:56|60560.67
22:57:58|60560.67
22:57:59|60560.67
22:58:00|60560.68
22:58:01|60561.73
22:58:03|60553.59
22:58:03|60553.59
22:58:04|60553.59
22:58:05|60558.47
22:58:06|60551.
22:58:07|60551.
22:58:08|60551.01
22:58:09|60551.01
22:58:10|60551.03
22:58:11|60551.03
22:58:13|60551.03
22:58:14|60551.03
22:58:14|60553.59
22:58:16|60553.58
22:58:16|60553.59
22:58:17|60547.84
22:58:18|60547.84
22:58:20|60543.92
22:58:21|60543.92
22:58:22|60539.18
22:58:23|60539.18
22:58:24|60533.89
22:58:26|60529.21
22:58:26|60529.21
22:58:27|60529.21
22:58:29|60537.44
22:58:30|60546.38
22:58:30|60553.58
22:58:32|60553.57
22:58:33|60553.58
22:58:34|60548.64
22:58:35|60548.64
22:58:36|60548.64
22:58:37|60548.64
22:58:38|60553.57
22:58:39|60553.57
22:58:40|60553.57
22:58:41|60553.6
22:58:42|60555.48
22:58:43|60554.03
22:58:44|60554.02
22:58:45|60559.47
22:58:46|60556.62
22:58:47|60556.61
22:58:48|60560.67
22:58:49|60560.69
22:58:50|60560.65
22:58:51|60560.64
22:58:52|60560.64
22:58:53|60560.64
22:58:54|60560.64
22:58:55|60560.65
22:58:57|60560.
22:58:57|60554.01
22:58:58|60554.02
22:59:00|60554.01
22:59:01|60554.02
22:59:02|60554.01
22:59:03|60554.01
22:59:04|60554.01
22:59:05|60558.92
22:59:06|60560.67
22:59:08|60560.67
22:59:08|60560.68
22:59:10|60560.67
22:59:11|60560.67
22:59:11|60564.26
22:59:14|60567.85
22:59:14|60567.84
22:59:15|60567.84
22:59:16|60567.84
22:59:18|60567.84
22:59:18|60567.85
22:59:20|60560.68
22:59:20|60560.67
22:59:21|60560.68
22:59:22|60566.92
22:59:23|60567.84
22:59:24|60567.85
22:59:25|60567.84
22:59:26|60567.85
22:59:27|60567.84
22:59:28|60567.85
22:59:29|60567.84
22:59:30|60567.85
22:59:31|60567.84
22:59:32|60567.85
22:59:33|60555.33
22:59:34|60555.33
22:59:35|60555.33
22:59:36|60555.34
22:59:37|60548.01
22:59:38|60540.37
22:59:39|60532.81
22:59:40|60532.8
22:59:41|60525.37
22:59:42|60528.91
22:59:43|60528.9
22:59:44|60528.91
22:59:45|60528.91
22:59:46|60528.95
22:59:47|60528.95
22:59:48|60528.98
22:59:49|60528.98
22:59:50|60528.99
22:59:51|60529.
22:59:52|60530.92
22:59:53|60532.8
22:59:54|60530.95
22:59:55|60530.95
22:59:56|60522.7
22:59:57|60519.92
22:59:59|60511.
23:00:01|60506.85
23:00:02|60495.06
23:00:02|60509.05
23:00:03|60530.91
23:00:05|60535.61
23:00:06|60535.62
23:00:07|60535.62
23:00:08|60535.62
23:00:09|60558.74
23:00:09|60565.67
23:00:11|60562.99
23:00:12|60566.7
23:00:13|60578.92
23:00:14|60578.23
23:00:15|60584.23
23:00:16|60597.84
23:00:17|60594.47
23:00:18|60578.25
23:00:19|60587.11
23:00:20|60588.28
23:00:21|60599.6
23:00:22|60599.59
23:00:23|60594.29
23:00:24|60592.27
23:00:25|60596.61
23:00:26|60599.99
23:00:27|60594.25
23:00:28|60599.95
23:00:29|60588.57
23:00:30|60592.81
23:00:31|60591.4
23:00:32|60591.41
23:00:33|60599.6
23:00:34|60600.
23:00:35|60599.6
23:00:36|60599.6
23:00:37|60599.6
23:00:38|60591.41
23:00:39|60588.59
23:00:40|60593.56
23:00:41|60593.58
23:00:42|60599.99
23:00:43|60599.99
23:00:44|60600.
23:00:45|60600.
23:00:46|60600.
23:00:47|60599.99
23:00:48|60600.
23:00:49|60599.99
23:00:50|60596.01
23:00:51|60596.01
23:00:52|60599.99
23:00:53|60599.99
23:00:54|60599.99
23:00:55|60599.99
23:00:56|60599.99
23:00:57|60600.46
23:00:58|60598.19
23:00:59|60603.03
23:01:00|60597.5
23:01:02|60595.06
23:01:03|60588.58
23:01:03|60575.44
23:01:05|60582.43
23:01:06|60583.9
23:01:07|60578.11
23:01:08|60583.03
23:01:09|60570.93
23:01:10|60578.98
23:01:11|60578.98
23:01:12|60578.99
23:01:13|60578.98
23:01:14|60578.98
23:01:15|60578.99
23:01:17|60578.98
23:01:17|60561.4
23:01:19|60560.37
23:01:20|60560.36
23:01:20|60560.36
23:01:21|60563.8
23:01:22|60553.61
23:01:23|60553.6
23:01:25|60553.6
23:01:25|60553.6
23:01:27|60553.61
23:01:28|60548.02
23:01:28|60535.75
23:01:29|60530.91
23:01:31|60528.45
23:01:32|60528.44
23:01:33|60535.56
23:01:34|60540.36
23:01:35|60550.
23:01:36|60550.01
23:01:36|60545.81
23:01:38|60545.81
23:01:38|60551.02
23:01:39|60551.03
23:01:40|60553.59
23:01:42|60553.58
23:01:42|60570.4
23:01:44|60564.77
23:01:44|60574.05
23:01:45|60564.77
23:01:47|60557.76
23:01:48|60557.76
23:01:49|60563.74
23:01:50|60576.91
23:01:50|60570.02
23:01:51|60571.19
23:01:52|60571.19
23:01:54|60571.19
23:01:54|60558.
23:01:55|60566.52
23:01:56|60563.03
23:01:57|60563.02
23:01:59|60558.03
23:01:59|60558.02
23:02:01|60553.63
23:02:02|60555.45
23:02:03|60558.05
23:02:04|60563.03
23:02:05|60563.02
23:02:07|60560.75
23:02:08|60571.25
23:02:08|60575.7
23:02:10|60571.26
23:02:11|60575.08
23:02:12|60575.07
23:02:13|60575.08
23:02:14|60575.07
23:02:14|60575.08
23:02:15|60578.11
23:02:17|60585.93
23:02:18|60575.08
23:02:19|60575.08
23:02:20|60588.35
23:02:21|60579.62
23:02:21|60584.17
23:02:22|60584.17
23:02:23|60583.76
23:02:24|60577.81
23:02:25|60572.3
23:02:26|60572.3
23:02:28|60565.18
23:02:29|60582.99
23:02:30|60576.89
23:02:31|60585.91
23:02:32|60588.29
23:02:33|60580.66
23:02:34|60580.66
23:02:35|60580.66
23:02:36|60584.13
23:02:37|60577.8
23:02:38|60577.79
23:02:39|60577.79
23:02:40|60577.8
23:02:41|60574.03
23:02:42|60575.08
23:02:43|60575.09
23:02:44|60578.35
23:02:45|60579.99
23:02:46|60582.68
23:02:47|60595.06
23:02:48|60595.06
23:02:49|60595.06
23:02:50|60599.98
23:02:51|60599.97
23:02:52|60599.99
23:02:53|60605.05
23:02:54|60602.62
23:02:55|60610.15
23:02:56|60607.28
23:02:57|60607.28
23:02:58|60607.28
23:02:59|60607.27
23:03:00|60607.27
23:03:02|60607.23
23:03:03|60595.07
23:03:04|60595.06
23:03:04|60605.25
23:03:06|60606.12
23:03:07|60610.72
23:03:08|60599.16
23:03:09|60606.01
23:03:10|60606.03
23:03:11|60606.02
23:03:12|60604.61
23:03:13|60610.52
23:03:14|60613.24
23:03:15|60628.62
23:03:17|60630.
23:03:17|60630.
23:03:18|60630.
23:03:19|60630.29
23:03:21|60638.2
23:03:22|60631.95
23:03:23|60635.87
23:03:24|60635.86
23:03:25|60635.87
23:03:26|60635.86
23:03:27|60615.52
23:03:28|60611.84
23:03:30|60619.
23:03:30|60622.53
23:03:32|60615.72
23:03:32|60620.1
23:03:34|60611.84
23:03:35|60603.94
23:03:36|60608.56
23:03:37|60611.71
23:03:38|60611.7
23:03:39|60611.71
23:03:40|60608.76
23:03:41|60608.79
23:03:42|60608.83
23:03:43|60615.03
23:03:44|60617.91
23:03:45|60627.53
23:03:45|60630.87
23:03:47|60627.81
23:03:48|60623.45
23:03:49|60615.03
23:03:50|60613.17
23:03:51|60611.66
23:03:52|60607.
23:03:53|60606.37
23:03:53|60606.33
23:03:55|60610.58
23:03:56|60609.45
23:03:57|60604.13
23:03:58|60624.04
23:03:59|60624.04
23:04:00|60628.53
23:04:01|60623.15
23:04:03|60618.44
23:04:05|60618.44
23:04:06|60626.22
23:04:07|60631.2
23:04:08|60627.14
23:04:09|60627.13
23:04:10|60631.62
23:04:11|60635.11
23:04:13|60637.07
23:04:14|60637.06
23:04:16|60638.56
23:04:16|60635.13
23:04:17|60635.13
23:04:18|60629.14
23:04:19|60629.13
23:04:20|60629.14
23:04:21|60629.13
23:04:23|60618.44
23:04:24|60618.44
23:04:25|60624.51
23:04:26|60624.5
23:04:27|60624.5
23:04:28|60624.5
23:04:29|60619.63
23:04:30|60619.63
23:04:31|60619.64
23:04:32|60619.63
23:04:33|60619.63
23:04:34|60619.63
23:04:35|60619.64
23:04:36|60624.51
23:04:38|60624.5
23:04:38|60624.51
23:04:39|60624.51
23:04:40|60624.51
23:04:41|60624.5
23:04:42|60624.5
23:04:43|60624.5
23:04:44|60624.51
23:04:45|60624.5
23:04:46|60624.5
23:04:47|60624.5
23:04:48|60624.51
23:04:49|60624.5
23:04:50|60624.51
23:04:51|60620.87
23:04:52|60620.87
23:04:53|60620.87
23:04:54|60620.86
23:04:55|60614.1
23:04:56|60614.1
23:04:57|60614.1
23:04:58|60602.01
23:04:59|60602.01
23:05:00|60602.01
23:05:01|60602.01
23:05:03|60602.
23:05:04|60602.01
23:05:05|60608.25
23:05:06|60605.08
23:05:08|60607.94
23:05:08|60607.94
23:05:09|60607.94
23:05:11|60607.94
23:05:13|60613.61
23:05:13|60624.5
23:05:15|60627.13
23:05:15|60627.13
23:05:16|60634.38
23:05:18|60627.14
23:05:20|60627.11
23:05:20|60627.11
23:05:21|60627.12
23:05:23|60624.4
23:05:24|60625.78
23:05:25|60627.55
23:05:26|60619.42
23:05:27|60619.41
23:05:28|60611.54
23:05:29|60627.55
23:05:30|60627.56
23:05:31|60627.56
23:05:32|60627.55
23:05:33|60617.89
23:05:34|60607.17
23:05:35|60607.16
23:05:36|60607.17
23:05:37|60607.18
23:05:38|60607.18
23:05:39|60607.18
23:05:40|60607.19
23:05:41|60600.
23:05:42|60584.24
23:05:43|60584.24
23:05:44|60584.25
23:05:45|60584.28
23:05:46|60588.99
23:05:47|60584.29
23:05:48|60584.25
23:05:49|60584.25
23:05:50|60584.24
23:05:51|60584.25
23:05:52|60582.17
23:05:53|60582.17
23:05:55|60580.42
23:05:55|60580.42
23:05:56|60580.43
23:05:57|60580.43
23:05:58|60580.43
23:05:59|60580.42
23:06:00|60601.98
23:06:01|60590.95
23:06:02|60590.94
23:06:03|60590.95
23:06:05|60568.13
23:06:06|60567.77
23:06:07|60573.78
23:06:09|60566.76
23:06:10|60568.67
23:06:11|60557.26
23:06:12|60557.26
23:06:13|60561.34
23:06:14|60555.99
23:06:15|60555.99
23:06:16|60561.36
23:06:17|60565.94
23:06:18|60561.34
23:06:19|60561.33
23:06:20|60560.74
23:06:20|60560.75
23:06:22|60560.75
23:06:23|60560.75
23:06:24|60512.83
23:06:25|60529.5
23:06:26|60541.27
23:06:27|60552.4
23:06:28|60552.4
23:06:29|60552.4
23:06:30|60552.4
23:06:31|60552.39
23:06:31|60552.39
23:06:32|60547.03
23:06:34|60537.56
23:06:35|60537.56
23:06:36|60537.56
23:06:37|60530.32
23:06:38|60537.52
23:06:39|60537.52
23:06:40|60547.04
23:06:41|60547.56
23:06:42|60551.61
23:06:43|60551.61
23:06:44|60512.06
23:06:45|60508.
23:06:46|60508.01
23:06:47|60521.56
23:06:48|60521.56
23:06:49|60508.
23:06:50|60496.82
23:06:51|60496.82
23:06:51|60495.59
23:06:53|60491.53
23:06:54|60480.92
23:06:55|60490.99
23:06:56|60491.
23:06:57|60491.
23:06:57|60491.
23:06:59|60487.1
23:07:00|60491.
23:07:01|60491.01
23:07:01|60491.01
23:07:03|60491.01
23:07:04|60491.01
23:07:06|60491.01
23:07:07|60486.11
23:07:07|60491.
23:07:09|60490.99
23:07:10|60480.6
23:07:11|60488.46
23:07:12|60487.26
23:07:13|60487.25
23:07:14|60498.43
23:07:14|60499.95
23:07:16|60499.94
23:07:17|60499.94
23:07:18|60495.49
23:07:19|60500.
23:07:20|60499.99
23:07:21|60499.99
23:07:22|60500.
23:07:23|60499.99
23:07:24|60499.99
23:07:25|60498.99
23:07:26|60498.99
23:07:27|60498.99
23:07:28|60498.99
23:07:29|60491.
23:07:30|60491.01
23:07:31|60498.48
23:07:32|60492.15
23:07:32|60492.13
23:07:33|60491.
23:07:35|60481.
23:07:36|60479.59
23:07:37|60480.
23:07:38|60480.01
23:07:40|60472.7
23:07:40|60469.4
23:07:41|60459.
23:07:42|60459.
23:07:43|60459.04
23:07:44|60454.97
23:07:45|60454.98
23:07:46|60444.73
23:07:47|60445.99
23:07:48|60444.77
23:07:50|60440.3
23:07:51|60446.29
23:07:52|60440.25
23:07:53|60440.25
23:07:54|60440.23
23:07:55|60440.23
23:07:55|60440.24
23:07:57|60444.77
23:07:58|60444.78
23:07:59|60444.78
23:08:00|60444.78
23:08:01|60444.77
23:08:02|60444.77
23:08:03|60444.76
23:08:04|60451.68
23:08:05|60451.69
23:08:07|60451.68
23:08:09|60451.64
23:08:09|60433.98
23:08:10|60435.91
23:08:11|60430.85
23:08:12|60416.66
23:08:14|60412.32
23:08:15|60408.01
23:08:16|60408.01
23:08:17|60398.
23:08:18|60398.
23:08:19|60419.05
23:08:21|60431.72
23:08:22|60428.69
23:08:23|60417.37
23:08:24|60405.27
23:08:26|60396.5
23:08:27|60403.15
23:08:28|60396.52
23:08:29|60396.52
23:08:30|60396.52
23:08:31|60377.55
23:08:32|60377.56
23:08:33|60375.02
23:08:35|60373.71
23:08:35|60359.86
23:08:37|60349.99
23:08:37|60335.02
23:08:38|60365.09
23:08:39|60388.11
23:08:40|60388.12
23:08:41|60378.75
23:08:42|60378.75
23:08:43|60378.76
23:08:44|60369.38
23:08:45|60379.04
23:08:46|60371.21
23:08:47|60383.29
23:08:49|60383.28
23:08:51|60380.5
23:08:51|60388.04
23:08:52|60399.99
23:08:53|60395.41
23:08:55|60387.99
23:08:55|60405.83
23:08:57|60419.74
23:08:57|60411.3
23:08:58|60401.75
23:08:59|60401.74
23:09:00|60401.74
23:09:01|60411.19
23:09:02|60411.2
23:09:03|60417.23
23:09:05|60377.96
23:09:05|60389.55
23:09:07|60389.55
23:09:09|60389.56
23:09:10|60369.6
23:09:11|60355.54
23:09:13|60369.04
23:09:15|60369.03
23:09:16|60369.03
23:09:17|60368.08
23:09:18|60368.09
23:09:19|60369.
23:09:20|60407.26
23:09:21|60396.04
23:09:22|60396.03
23:09:23|60396.04
23:09:24|60396.03
23:09:25|60380.51
23:09:26|60369.04
23:09:27|60369.03
23:09:28|60371.84
23:09:29|60382.2
23:09:30|60396.
23:09:31|60400.79
23:09:32|60408.44
23:09:33|60375.86
23:09:34|60375.85
23:09:35|60375.88
23:09:36|60396.95
23:09:37|60390.44
23:09:38|60373.12
23:09:39|60391.22
23:09:40|60375.67
23:09:41|60382.33
23:09:42|60386.29
23:09:44|60381.49
23:09:44|60381.45
23:09:45|60381.45
23:09:47|60379.87
23:09:48|60379.87
23:09:48|60379.86
23:09:49|60379.87
23:09:51|60379.86
23:09:51|60379.86
23:09:52|60379.86
23:09:53|60379.85
23:09:54|60379.85
23:09:55|60379.84
23:09:57|60379.85
23:09:58|60379.84
23:09:59|60389.41
23:10:00|60382.65
23:10:00|60384.37
23:10:02|60384.38
23:10:02|60379.81
23:10:03|60379.82
23:10:04|60384.03
23:10:05|60379.83
23:10:06|60382.97
23:10:08|60384.38
23:10:10|60375.
23:10:10|60375.
23:10:11|60367.24
23:10:13|60367.24
23:10:14|60346.69
23:10:15|60350.01
23:10:15|60350.01
23:10:16|60350.01
23:10:18|60350.
23:10:20|60350.01
23:10:20|60350.
23:10:22|60362.38
23:10:22|60365.37
23:10:24|60339.6
23:10:25|60339.6
23:10:26|60334.12
23:10:26|60334.13
23:10:27|60334.11
23:10:29|60337.45
23:10:30|60337.46
23:10:31|60337.47
23:10:32|60337.69
23:10:33|60337.69
23:10:34|60337.69
23:10:35|60337.7
23:10:36|60353.14
23:10:37|60345.39
23:10:38|60341.87
23:10:39|60348.
23:10:40|60348.
23:10:41|60355.39
23:10:42|60356.03
23:10:43|60358.6
23:10:44|60350.59
23:10:45|60349.11
23:10:46|60350.6
23:10:47|60356.03
23:10:48|60358.59
23:10:49|60360.
23:10:50|60365.37
23:10:51|60365.37
23:10:52|60365.37
23:10:53|60365.37
23:10:54|60365.36
23:10:55|60600.01
23:10:56|60610.44
23:10:57|60643.47
23:10:58|60657.16
23:10:59|60657.62
23:11:00|60693.8
23:11:01|60659.89
23:11:02|60600.
23:11:03|60607.05
23:11:04|60631.84
23:11:05|60614.92
23:11:06|60631.92
23:11:07|60643.35
23:11:08|60616.84
23:11:10|60600.01
23:11:12|60548.33
23:11:12|60524.86
23:11:13|60513.71
23:11:14|60511.3
23:11:15|60466.89
23:11:16|60474.73
23:11:17|60484.63
23:11:19|60489.73
23:11:19|60489.74
23:11:20|60495.91
23:11:21|60457.3
23:11:22|60467.32
23:11:23|60456.2
23:11:24|60454.54
23:11:26|60427.4
23:11:27|60426.22
23:11:27|60420.47
23:11:28|60436.11
23:11:30|60435.39
23:11:31|60418.14
23:11:32|60444.99
23:11:33|60418.88
23:11:34|60433.28
23:11:35|60438.46
23:11:36|60619.7
23:11:37|60638.48
23:11:38|60605.28
23:11:39|60602.25
23:11:40|60603.02
23:11:41|60583.28
23:11:42|60549.77
23:11:43|60552.76
23:11:45|60560.32
23:11:45|60559.05
23:11:46|60565.81
23:11:47|60568.32
23:11:48|60530.62
23:11:49|60524.56
23:11:50|60539.19
23:11:51|60535.27
23:11:52|60540.28
23:11:54|60526.29
23:11:56|60540.78
23:11:56|60549.83
23:11:58|60543.77
23:11:59|60543.78
23:11:59|60549.82
23:12:00|60557.24
23:12:01|60577.53
23:12:02|60542.78
23:12:03|60566.66
23:12:04|60573.7
23:12:05|60573.71
23:12:06|60573.71
23:12:07|60712.54
23:12:09|60700.
23:12:10|60700.
23:12:12|60700.
23:12:12|60700.
23:12:14|60700.
23:12:15|60700.
23:12:16|60700.
23:12:17|60700.
23:12:18|60700.
23:12:19|60700.
23:12:21|60700.
23:12:22|60670.38
23:12:23|60637.8
23:12:23|60644.53
23:12:25|60656.72
23:12:25|60625.11
23:12:26|60614.93
23:12:28|60613.21
23:12:29|60606.52
23:12:30|60613.21
23:12:31|60582.28
23:12:32|60582.28
23:12:33|60565.04
23:12:34|60582.29
23:12:35|60582.28
23:12:36|60561.61
23:12:37|60564.65
23:12:38|60590.42
23:12:39|60571.71
23:12:40|60577.91
23:12:41|60578.67
23:12:42|60594.65
23:12:43|60569.23
23:12:45|60569.24
23:12:45|60549.98
23:12:46|60569.1
23:12:47|60538.27
23:12:48|60560.52
23:12:49|60545.59
23:12:50|60650.
23:12:51|60650.
23:12:53|60650.
23:12:54|60650.
23:12:55|60650.
23:12:55|60655.53
23:12:57|60650.32
23:12:57|60622.81
23:12:59|60668.27
23:13:00|60638.62
23:13:01|60637.36
23:13:02|60622.18
23:13:03|60631.26
23:13:04|60624.16
23:13:05|60595.03
23:13:06|60610.21
23:13:07|60590.79
23:13:08|60595.54
23:13:08|60593.53
23:13:10|60593.79
23:13:12|60700.
23:13:13|60669.76
23:13:14|60645.1
23:13:15|60615.18
23:13:16|60597.8
23:13:17|60592.22
23:13:18|60589.5
23:13:19|60595.36
23:13:20|60604.16
23:13:22|60568.49
23:13:23|60554.97
23:13:23|60588.12
23:13:24|60574.63
23:13:26|60569.49
23:13:26|60558.53
23:13:28|60558.53
23:13:28|60559.56
23:13:29|60558.53
23:13:31|60558.53
23:13:32|60561.97
23:13:32|60567.56
23:13:33|60600.
23:13:35|60600.
23:13:36|60600.
23:13:37|60600.
23:13:38|60600.
23:13:39|60581.84
23:13:40|60575.9
23:13:41|60579.51
23:13:42|60569.67
23:13:43|60551.83
23:13:44|60560.7
23:13:45|60573.99
23:13:46|60573.99
23:13:47|60570.31
23:13:48|60570.31
23:13:49|60570.32
23:13:50|60564.42
23:13:51|60573.99
23:13:52|60587.85
23:13:53|60587.84
23:13:54|60587.84
23:13:55|60587.84
23:13:56|60582.03
23:13:57|60600.01
23:13:58|60614.47
23:13:59|60611.24
23:14:00|60615.63
23:14:01|60616.31
23:14:02|60599.42
23:14:03|60591.2
23:14:04|60590.22
23:14:05|60590.22
23:14:06|60590.22
23:14:07|60608.25
23:14:08|60608.25
23:14:09|60608.25
23:14:10|60615.63
23:14:12|60615.63
23:14:14|60615.63
23:14:15|60625.63
23:14:16|60625.63
23:14:17|60625.64
23:14:18|60625.64
23:14:20|60625.63
23:14:21|60625.63
23:14:22|60625.63
23:14:22|60625.64
23:14:24|60640.
23:14:24|60656.95
23:14:26|60638.42
23:14:27|60638.43
23:14:28|60638.42
23:14:29|60638.42
23:14:30|60638.42
23:14:31|60638.43
23:14:32|60638.43
23:14:33|60638.42
23:14:34|60638.42
23:14:35|60674.57
23:14:36|60711.92
23:14:37|60719.57
23:14:39|60730.32
23:14:39|60711.91
23:14:40|60734.16
23:14:41|60724.41
23:14:42|60711.3
23:14:43|60730.32
23:14:44|60713.99
23:14:45|60698.89
23:14:46|60692.13
23:14:47|60683.29
23:14:48|60690.29
23:14:49|60682.05
23:14:50|60678.55
23:14:51|60665.86
23:14:52|60640.86
23:14:53|60666.47
23:14:54|60643.04
23:14:55|60647.13
23:14:56|60657.46
23:14:57|60647.14
23:14:58|60647.14
23:14:59|60647.15
23:15:00|60647.15
23:15:01|60649.15
23:15:02|60652.34
23:15:03|60652.33
23:15:04|60652.34
23:15:06|60633.13
23:15:06|60648.06
23:15:08|60640.
23:15:09|60640.59
23:15:10|60640.61
23:15:11|60647.15
23:15:12|60640.59
23:15:13|60625.65
23:15:14|60657.72
23:15:16|60676.43
23:15:17|60678.4
23:15:17|60678.4
23:15:18|60691.37
23:15:19|60697.52
23:15:20|60697.53
23:15:21|60685.94
23:15:22|60690.33
23:15:24|60690.33
23:15:24|60693.07
23:15:26|60685.98
23:15:27|60690.99
23:15:28|60695.75
23:15:29|60695.74
23:15:30|60695.74
23:15:31|60702.45
23:15:32|60731.71
23:15:34|60731.72
23:15:34|60722.37
23:15:35|60734.17
23:15:37|60734.38
23:15:38|60734.38
23:15:39|60747.31
23:15:40|60748.47
23:15:41|60748.49
23:15:42|60749.18
23:15:42|60756.57
23:15:44|60763.23
23:15:45|60764.35
23:15:46|60764.35
23:15:47|60754.68
23:15:49|60754.68
23:15:49|60736.17
23:15:50|60707.41
23:15:51|60722.33
23:15:52|60701.14
23:15:53|60690.35
23:15:54|60719.54
23:15:55|60711.46
23:15:56|60692.64
23:15:57|60719.56
23:15:58|60719.54
23:15:59|60719.55
23:16:00|60719.53
23:16:01|60709.92
23:16:02|60691.25
23:16:04|60713.25
23:16:05|60713.26
23:16:06|60719.55
23:16:06|60734.17
23:16:08|60734.16
23:16:08|60745.27
23:16:10|60729.29
23:16:11|60743.52
23:16:12|60745.25
23:16:13|60745.26
23:16:15|60745.26
23:16:16|60745.26
23:16:17|60730.
23:16:18|60726.7
23:16:19|60742.11
23:16:21|60735.22
23:16:22|60720.9
23:16:23|60729.14
23:16:23|60719.76
23:16:25|60721.77
23:16:26|60729.72
23:16:26|60729.72
23:16:27|60729.48
23:16:28|60697.9
23:16:29|60710.49
23:16:31|60728.64
23:16:32|60716.8
23:16:32|60728.67
23:16:34|60721.96
23:16:35|60737.67
23:16:36|60727.07
23:16:37|60728.66
23:16:38|60730.45
23:16:39|60730.45
23:16:40|60730.45
23:16:41|60730.45
23:16:42|60730.46
23:16:43|60764.29
23:16:44|60770.76
23:16:45|60764.3
23:16:46|60764.29
23:16:47|60764.29
23:16:49|60743.93
23:16:49|60752.86
23:16:50|60764.3
23:16:51|60763.83
23:16:52|60763.82
23:16:53|60764.3
23:16:54|60771.2
23:16:55|60772.
23:16:56|60772.11
23:16:57|60772.47
23:16:58|60775.5
23:16:59|60772.11
23:17:00|60772.11
23:17:01|60767.13
23:17:02|60767.13
23:17:03|60764.29
23:17:04|60764.3
23:17:05|60764.29
23:17:06|60750.49
23:17:07|60761.35
23:17:08|60761.35
23:17:09|60761.35
23:17:11|60761.36
23:17:12|60767.14
23:17:13|60781.74
23:17:14|60768.35
23:17:15|60780.67
23:17:17|60789.9
23:17:17|60765.66
23:17:19|60784.36
23:17:20|60789.86
23:17:21|60774.58
23:17:23|60776.14
23:17:23|60785.33
23:17:25|60792.23
23:17:26|60780.12
23:17:27|60780.12
23:17:28|60780.12
23:17:29|60780.12
23:17:30|60759.01
23:17:31|60757.58
23:17:32|60736.53
23:17:33|60741.55
23:17:34|60730.72
23:17:35|60733.74
23:17:36|60733.75
23:17:37|60733.75
23:17:38|60733.76
23:17:39|60733.75
23:17:40|60715.
23:17:41|60715.
23:17:41|60712.4
23:17:43|60712.4
23:17:44|60738.61
23:17:45|60721.44
23:17:46|60721.45
23:17:47|60721.44
23:17:47|60721.44
23:17:48|60721.44
23:17:51|60721.45
23:17:52|60721.45
23:17:52|60721.45
23:17:53|60723.38
23:17:54|60723.4
23:17:55|60744.32
23:17:56|60758.1
23:17:57|60735.33
23:17:58|60741.82
23:18:00|60741.82
23:18:00|60741.82
23:18:02|60748.43
23:18:03|60742.32
23:18:03|60748.42
23:18:04|60748.43
23:18:05|60744.72
23:18:06|60744.73
23:18:07|60744.72
23:18:08|60744.73
23:18:09|60744.72
23:18:10|60740.43
23:18:13|60728.57
23:18:13|60744.88
23:18:14|60748.43
23:18:16|60757.93
23:18:18|60757.94
23:18:18|60757.94
23:18:21|60757.95
23:18:21|60753.66
23:18:22|60753.65
23:18:24|60753.66
23:18:25|60757.95
23:18:26|60757.95
23:18:27|60757.96
23:18:28|60757.95
23:18:29|60757.91
23:18:30|60735.08
23:18:31|60733.32
23:18:33|60733.33
23:18:35|60733.32
23:18:35|60733.33
23:18:36|60733.33
23:18:37|60721.78
23:18:38|60749.02
23:18:39|60749.02
23:18:40|60749.01
23:18:41|60747.38
23:18:42|60749.76
23:18:43|60749.75
23:18:44|60753.64
23:18:45|60758.33
23:18:46|60758.33
23:18:47|60758.38
23:18:48|60745.2
23:18:49|60750.01
23:18:50|60753.06
23:18:51|60753.05
23:18:52|60755.33
23:18:53|60755.33
23:18:54|60755.33
23:18:55|60755.33
23:18:56|60743.37
23:18:57|60743.38
23:18:58|60743.38
23:18:59|60721.45
23:19:00|60721.46
23:19:01|60707.23
23:19:02|60721.44
23:19:03|60718.84
23:19:04|60720.66
23:19:05|60720.66
23:19:06|60720.65
23:19:07|60716.43
23:19:08|60720.65
23:19:09|60720.65
23:19:11|60720.65
23:19:11|60727.94
23:19:12|60739.4
23:19:13|60731.89
23:19:14|60715.78
23:19:15|60712.39
23:19:17|60718.8
23:19:18|60718.8
23:19:19|60712.62
23:19:20|60710.6
23:19:22|60705.24
23:19:23|60705.24
23:19:24|60705.25
23:19:25|60705.24
23:19:26|60705.24
23:19:27|60705.24
23:19:28|60700.
23:19:29|60705.24
23:19:30|60700.16
23:19:31|60700.16
23:19:32|60700.15
23:19:33|60700.16
23:19:34|60700.16
23:19:35|60679.81
23:19:36|60679.81
23:19:37|60679.81
23:19:38|60679.81
23:19:39|60679.27
23:19:40|60679.27
23:19:41|60679.89
23:19:42|60684.99
23:19:43|60679.28
23:19:44|60679.27
23:19:45|60679.27
23:19:46|60679.27
23:19:48|60679.27
23:19:49|60693.36
23:19:50|60691.23
23:19:51|60693.2
23:19:52|60683.6
23:19:53|60672.6
23:19:54|60678.44
23:19:55|60678.43
23:19:56|60678.44
23:19:57|60678.44
23:19:58|60678.44
23:19:59|60678.43
23:20:00|60678.43
23:20:02|60691.99
23:20:03|60672.6
23:20:04|60679.28
23:20:05|60686.29
23:20:06|60686.3
23:20:08|60686.29
23:20:08|60680.21
23:20:10|60680.21
23:20:11|60680.22
23:20:12|60680.21
23:20:13|60679.27
23:20:14|60654.67
23:20:15|60657.33
23:20:16|60631.37
23:20:17|60658.8
23:20:18|60658.8
23:20:20|60675.07
23:20:21|60669.2
23:20:23|60669.2
23:20:24|60669.21
23:20:24|60669.2
23:20:26|60669.2
23:20:27|60675.88
23:20:28|60683.61
23:20:29|60678.02
23:20:31|60669.21
23:20:32|60669.51
23:20:33|60671.64
23:20:33|60671.65
23:20:35|60671.64
23:20:35|60671.65
23:20:37|60671.64
23:20:37|60671.65
23:20:38|60671.65
23:20:39|60675.22
23:20:41|60679.47
23:20:41|60679.48
23:20:43|60678.51
23:20:44|60678.51
23:20:45|60678.53
23:20:46|60685.21
23:20:47|60696.07
23:20:48|60690.22
23:20:49|60692.91
23:20:50|60716.47
23:20:51|60704.94
23:20:52|60697.09
23:20:53|60697.09
23:20:54|60702.37
23:20:55|60707.55
23:20:56|60721.61
23:20:57|60728.99
23:20:58|60728.99
23:20:59|60742.41
23:21:00|60734.97
23:21:01|60738.38
23:21:02|60738.37
23:21:03|60738.38
23:21:04|60738.38
23:21:05|60749.99
23:21:06|60749.95
23:21:07|60740.05
23:21:08|60756.45
23:21:09|60745.82
23:21:10|60747.93
23:21:11|60762.18
23:21:12|60744.31
23:21:13|60762.2
23:21:14|60757.01
23:21:15|60761.02
23:21:16|60761.02
23:21:17|60762.19
23:21:18|60762.2
23:21:19|60762.19
23:21:21|60749.77
23:21:22|60749.78
23:21:23|60749.81
23:21:24|60749.81
23:21:25|60749.81
23:21:26|60754.45
23:21:27|60754.45
23:21:29|60754.46
23:21:29|60754.46
23:21:30|60756.5
23:21:31|60756.5
23:21:33|60751.76
23:21:33|60751.76
23:21:35|60751.76
23:21:35|60751.81
23:21:36|60751.81
23:21:37|60751.8
23:21:38|60751.81
23:21:39|60751.8
23:21:40|60751.82
23:21:41|60754.44
23:21:42|60754.45
23:21:43|60751.77
23:21:44|60751.77
23:21:45|60750.02
23:21:46|60750.01
23:21:47|60750.01
23:21:49|60743.97
23:21:51|60744.4
23:21:51|60737.39
23:21:52|60739.43
23:21:54|60737.8
23:21:55|60737.79
23:21:55|60737.8
23:21:57|60731.46
23:21:57|60737.79
23:21:59|60730.05
23:21:59|60736.05
23:22:00|60739.43
23:22:01|60742.03
23:22:02|60742.03
23:22:03|60751.8
23:22:04|60753.68
23:22:06|60753.67
23:22:07|60753.68
23:22:07|60746.36
23:22:09|60746.84
23:22:10|60746.84
23:22:11|60746.84
23:22:12|60748.23
23:22:13|60748.22
23:22:14|60748.22
23:22:15|60748.22
23:22:16|60748.23
23:22:17|60748.22
23:22:18|60748.23
23:22:19|60748.24
23:22:21|60750.92
23:22:21|60752.35
23:22:23|60752.34
23:22:25|60752.35
23:22:26|60752.35
23:22:27|60747.96
23:22:28|60747.98
23:22:30|60749.48
23:22:31|60749.48
23:22:32|60749.47
23:22:34|60749.64
23:22:35|60749.64
23:22:35|60744.52
23:22:37|60744.51
23:22:38|60738.07
23:22:38|60739.99
23:22:40|60740.01
23:22:41|60740.01
23:22:42|60740.02
23:22:42|60740.02
23:22:44|60740.01
23:22:45|60740.02
23:22:45|60740.
23:22:47|60740.
23:22:48|60730.06
23:22:48|60720.66
23:22:49|60730.06
23:22:50|60740.02
23:22:52|60752.34
23:22:53|60772.57
23:22:54|60752.32
23:22:56|60750.66
23:22:57|60752.35
23:22:57|60752.35
23:22:59|60753.72
23:22:59|60753.72
23:23:00|60753.72
23:23:02|60753.72
23:23:03|60753.71
23:23:04|60748.23
23:23:05|60748.77
23:23:06|60750.
23:23:07|60750.
23:23:08|60750.
23:23:09|60750.
23:23:10|60753.71
23:23:12|60772.57
23:23:13|60772.57
23:23:14|60772.58
23:23:15|60762.64
23:23:16|60766.55
23:23:17|60772.57
23:23:18|60772.56
23:23:19|60772.56
23:23:21|60766.56
23:23:22|60770.38
23:23:24|60772.57
23:23:24|60798.4
23:23:26|60779.42
23:23:27|60787.59
23:23:28|60787.59
23:23:29|60787.59
23:23:30|60787.6
23:23:31|60783.46
23:23:33|60783.46
23:23:33|60780.46
23:23:34|60783.46
23:23:35|60783.46
23:23:36|60783.46
23:23:38|60777.03
23:23:38|60777.03
23:23:39|60770.4
23:23:40|60766.55
23:23:41|60766.56
23:23:42|60766.55
23:23:43|60766.56
23:23:44|60766.55
23:23:46|60766.55
23:23:46|60766.55
23:23:47|60766.56
23:23:48|60766.55
23:23:49|60760.21
23:23:50|60769.25
23:23:51|60765.4
23:23:52|60758.89
23:23:53|60752.01
23:23:54|60752.
23:23:55|60752.
23:23:56|60752.05
23:23:58|60754.19
23:24:00|60754.19
23:24:00|60754.19
23:24:01|60765.37
23:24:02|60766.59
23:24:03|60766.6
23:24:04|60766.59
23:24:05|60766.63
23:24:07|60766.55
23:24:07|60756.11
23:24:08|60756.11
23:24:10|60774.44
23:24:11|60778.62
23:24:12|60779.05
23:24:13|60783.47
23:24:14|60779.67
23:24:15|60787.79
23:24:15|60787.79
23:24:16|60776.44
23:24:18|60772.58
23:24:19|60776.45
23:24:20|60776.44
23:24:21|60776.44
23:24:23|60776.45
23:24:24|60776.45
23:24:25|60776.45
23:24:27|60776.44
23:24:28|60776.45
23:24:30|60776.45
23:24:30|60776.01
23:24:32|60772.64
23:24:33|60761.
23:24:34|60754.2
23:24:34|60756.11
23:24:36|60756.1
23:24:37|60759.71
23:24:38|60785.98
23:24:39|60779.01
23:24:40|60775.51
23:24:41|60775.52
23:24:42|60775.51
23:24:43|60775.51
23:24:44|60812.06
23:24:45|60805.98
23:24:46|60805.98
23:24:47|60795.25
23:24:49|60797.04
23:24:50|60786.52
23:24:51|60786.52
23:24:52|60789.36
23:24:53|60795.23
23:24:55|60790.87
23:24:55|60790.86
23:24:56|60790.87
23:24:57|60790.87
23:24:58|60790.86
23:24:59|60790.86
23:25:00|60781.
23:25:01|60769.53
23:25:02|60785.91
23:25:03|60780.99
23:25:04|60780.96
23:25:05|60780.96
23:25:06|60789.53
23:25:07|60783.5
23:25:08|60783.5
23:25:09|60778.55
23:25:10|60778.56
23:25:11|60778.55
23:25:12|60778.55
23:25:13|60764.39
23:25:14|60761.
23:25:15|60761.01
23:25:16|60761.
23:25:17|60761.
23:25:18|60756.24
23:25:20|60750.05
23:25:20|60761.01
23:25:21|60767.44
23:25:23|60772.26
23:25:25|60769.65
23:25:26|60769.65
23:25:27|60754.21
23:25:28|60754.22
23:25:29|60754.21
23:25:31|60754.21
23:25:31|60750.77
23:25:32|60750.
23:25:33|60750.01
23:25:34|60750.
23:25:35|60750.
23:25:36|60750.01
23:25:37|60750.01
23:25:38|60750.
23:25:39|60739.41
23:25:40|60739.41
23:25:41|60739.41
23:25:42|60739.42
23:25:43|60739.41
23:25:44|60736.38
23:25:45|60736.37
23:25:46|60731.1
23:25:48|60720.
23:25:49|60718.83
23:25:50|60718.1
23:25:52|60717.59
23:25:52|60717.58
23:25:53|60717.58
23:25:54|60717.59
23:25:55|60717.59
23:25:56|60717.4
23:25:57|60711.72
23:25:58|60711.72
23:26:00|60711.69
23:26:00|60711.69
23:26:01|60717.58
23:26:02|60724.47
23:26:03|60724.46
23:26:04|60724.46
23:26:05|60712.33
23:26:06|60719.76
23:26:07|60700.08
23:26:08|60700.1
23:26:09|60700.01
23:26:10|60700.
23:26:11|60704.11
23:26:12|60704.11
23:26:13|60704.12
23:26:14|60704.12
23:26:15|60704.11
23:26:16|60704.11
23:26:17|60704.12
23:26:18|60698.48
23:26:20|60698.48
23:26:20|60698.49
23:26:21|60698.48
23:26:22|60698.49
23:26:24|60711.1
23:26:26|60708.89
23:26:26|60708.88
23:26:27|60708.89
23:26:29|60708.88
23:26:29|60708.89
23:26:32|60708.88
23:26:32|60702.99
23:26:34|60702.99
23:26:34|60702.93
23:26:35|60702.93
23:26:36|60702.92
23:26:37|60702.92
23:26:38|60702.92
23:26:39|60698.83
23:26:40|60698.82
23:26:42|60698.83
23:26:43|60698.48
23:26:44|60698.49
23:26:45|60698.49
23:26:46|60698.49
23:26:48|60698.49
23:26:48|60698.48
23:26:49|60708.87
23:26:50|60708.88
23:26:51|60708.88
23:26:52|60708.89
23:26:53|60708.88
23:26:54|60708.89
23:26:55|60703.01
23:26:56|60703.
23:26:57|60703.
23:26:58|60703.01
23:26:59|60703.01
23:27:00|60703.
23:27:01|60703.01
23:27:02|60703.
23:27:05|60703.
23:27:05|60703.
23:27:06|60703.
23:27:07|60703.
23:27:09|60703.01
23:27:10|60703.01
23:27:11|60703.01
23:27:12|60703.
23:27:13|60703.01
23:27:14|60703.01
23:27:15|60703.01
23:27:16|60703.
23:27:16|60703.01
23:27:18|60703.01
23:27:19|60703.
23:27:20|60703.01
23:27:21|60703.01
23:27:22|60703.
23:27:22|60703.
23:27:24|60703.
23:27:25|60734.87
23:27:27|60734.85
23:27:29|60722.32
23:27:30|60715.22
23:27:31|60703.
23:27:32|60703.
23:27:34|60712.62
23:27:35|60712.63
23:27:35|60715.2
23:27:36|60703.
23:27:38|60703.01
23:27:39|60703.01
23:27:40|60703.01
23:27:40|60703.01
23:27:42|60703.
23:27:44|60703.
23:27:44|60703.
23:27:45|60703.01
23:27:46|60703.01
23:27:47|60703.
23:27:48|60701.
23:27:49|60716.08
23:27:50|60716.08
23:27:51|60711.47
23:27:52|60711.46
23:27:54|60711.47
23:27:55|60712.15
23:27:56|60712.16
23:27:57|60712.16
23:27:58|60712.15
23:27:59|60712.15
23:28:00|60712.16
23:28:01|60712.15
23:28:02|60635.96
23:28:02|60669.64
23:28:04|60665.28
23:28:05|60659.74
23:28:05|60656.21
23:28:07|60646.49
23:28:08|60636.87
23:28:09|60643.63
23:28:10|60669.39
23:28:10|60669.4
23:28:12|60675.48
23:28:13|60685.99
23:28:14|60692.05
23:28:14|60675.59
23:28:16|60679.99
23:28:17|60666.5
23:28:18|60675.08
23:28:19|60675.07
23:28:20|60664.17
23:28:20|60664.97
23:28:22|60664.96
23:28:23|60662.47
23:28:24|60664.97
23:28:24|60681.43
23:28:27|60681.43
23:28:28|60678.39
23:28:29|60678.4
23:28:30|60678.4
23:28:32|60678.39
23:28:33|60678.39
23:28:34|60683.97
23:28:35|60680.03
23:28:36|60685.54
23:28:38|60685.54
23:28:39|60685.54
23:28:40|60685.54
23:28:41|60685.53
23:28:42|60685.53
23:28:43|60685.54
23:28:44|60678.39
23:28:45|60678.39
23:28:46|60684.5
23:28:47|60684.49
23:28:48|60684.5
23:28:49|60703.66
23:28:50|60695.6
23:28:51|60691.06
23:28:52|60691.06
23:28:53|60691.05
23:28:54|60691.06
23:28:55|60687.94
23:28:56|60711.51
23:28:57|60711.51
23:28:58|60681.47
23:28:59|60681.47
23:29:00|60668.04
23:29:01|60685.54
23:29:03|60691.05
23:29:04|60691.05
23:29:05|60691.04
23:29:06|60691.04
23:29:07|60691.05
23:29:08|60691.05
23:29:09|60686.96
23:29:10|60708.56
23:29:11|60708.56
23:29:11|60691.06
23:29:12|60696.31
23:29:14|60696.3
23:29:14|60681.48
23:29:15|60669.59
23:29:17|60679.06
23:29:18|60670.95
23:29:19|60670.96
23:29:20|60663.23
23:29:20|60657.69
23:29:22|60676.42
23:29:23|60671.27
23:29:23|60671.27
23:29:24|60675.34
23:29:26|60675.34
23:29:27|60657.71
23:29:29|60649.
23:29:29|60657.7
23:29:31|60645.25
23:29:33|60648.96
23:29:34|60648.96
23:29:35|60652.41
23:29:36|60652.41
23:29:37|60645.22
23:29:38|60629.49
23:29:39|60631.16
23:29:40|60630.01
23:29:41|60620.
23:29:42|60619.53
23:29:43|60619.62
23:29:44|60617.11
23:29:45|60617.11
23:29:46|60617.11
23:29:47|60608.61
23:29:48|60607.94
23:29:49|60607.94
23:29:50|60606.72
23:29:51|60602.16
23:29:52|60602.17
23:29:53|60606.07
23:29:54|60606.07
23:29:55|60600.04
23:29:56|60600.04
23:29:57|60600.04
23:29:58|60600.09
23:29:59|60619.61
23:30:00|60610.69
23:30:01|60602.77
23:30:02|60608.98
23:30:04|60608.99
23:30:04|60608.99
23:30:05|60608.98
23:30:06|60604.55
23:30:07|60604.54
23:30:08|60604.54
23:30:09|60604.55
23:30:10|60604.54
23:30:11|60604.54
23:30:12|60587.86
23:30:13|60592.43
23:30:14|60592.43
23:30:15|60592.43
23:30:16|60592.43
23:30:18|60592.43
23:30:18|60592.44
23:30:20|60592.44
23:30:20|60592.44
23:30:21|60592.43
23:30:24|60592.43
23:30:24|60592.44
23:30:25|60592.43
23:30:26|60563.12
23:30:28|60557.39
23:30:29|60570.2
23:30:30|60570.21
23:30:31|60570.21
23:30:32|60576.27
23:30:33|60601.65
23:30:35|60602.46
23:30:36|60601.66
23:30:37|60601.55
23:30:37|60609.23
23:30:39|60610.99
23:30:40|60592.42
23:30:41|60597.26
23:30:41|60611.
23:30:43|60591.55
23:30:44|60572.08
23:30:45|60582.75
23:30:45|60590.04
23:30:48|60571.08
23:30:48|60571.09
23:30:50|60582.75
23:30:50|60582.77
23:30:51|60597.9
23:30:52|60583.01
23:30:54|60583.01
23:30:55|60577.91
23:30:56|60582.76
23:30:57|60582.76
23:30:58|60586.99
23:30:59|60587.
23:31:00|60581.91
23:31:01|60572.1
23:31:02|60572.11
23:31:03|60577.99
23:31:04|60572.08
23:31:05|60572.09
23:31:06|60572.08
23:31:07|60572.09
23:31:08|60569.16
23:31:09|60570.95
23:31:10|60566.11
23:31:11|60564.12
23:31:12|60564.16
23:31:13|60564.76
23:31:14|60567.75
23:31:15|60560.09
23:31:16|60564.16
23:31:17|60564.17
23:31:18|60564.16
23:31:19|60557.2
23:31:20|60560.01
23:31:21|60564.17
23:31:22|60569.29
23:31:23|60569.33
23:31:24|60574.82
23:31:25|60558.17
23:31:26|60566.61
23:31:27|60561.59
23:31:28|60552.64
23:31:30|60551.2
23:31:30|60551.19
23:31:32|60551.
23:31:33|60551.
23:31:34|60551.01
23:31:35|60534.19
23:31:36|60537.1
23:31:37|60529.05
23:31:38|60539.99
23:31:39|60540.
23:31:40|60539.99
23:31:41|60547.03
23:31:43|60551.
23:31:44|60543.23
23:31:45|60544.66
23:31:46|60544.66
23:31:47|60535.73
23:31:48|60535.73
23:31:49|60533.07
23:31:50|60535.72
23:31:51|60535.73
23:31:52|60535.73
23:31:54|60535.73
23:31:56|60553.
23:31:57|60552.99
23:31:58|60553.
23:31:58|60551.02
23:31:59|60545.35
23:32:00|60551.02
23:32:02|60567.7
23:32:03|60567.69
23:32:04|60567.69
23:32:05|60567.69
23:32:06|60561.05
23:32:07|60560.21
23:32:08|60564.13
23:32:09|60561.69
23:32:10|60561.69
23:32:11|60559.05
23:32:12|60551.54
23:32:13|60535.88
23:32:14|60535.89
23:32:15|60532.33
23:32:16|60530.63
23:32:17|60523.89
23:32:18|60520.74
23:32:19|60521.37
23:32:20|60523.88
23:32:21|60530.63
23:32:22|60535.72
23:32:23|60535.72
23:32:24|60535.73
23:32:25|60533.28
23:32:26|60528.79
23:32:27|60525.74
23:32:28|60525.75
23:32:29|60525.75
23:32:30|60525.86
23:32:31|60528.7
23:32:33|60533.29
23:32:33|60539.
23:32:35|60540.51
23:32:36|60540.51
23:32:37|60540.51
23:32:38|60537.56
23:32:38|60528.71
23:32:40|60531.45
23:32:41|60533.05
23:32:42|60553.35
23:32:43|60537.95
23:32:44|60534.46
23:32:45|60538.32
23:32:46|60538.32
23:32:47|60537.95
23:32:48|60537.94
23:32:49|60538.32
23:32:50|60541.28
23:32:51|60553.36
23:32:52|60553.4
23:32:53|60553.39
23:32:54|60553.4
23:32:55|60553.4
23:32:57|60553.39
23:32:58|60548.76
23:32:59|60551.27
23:32:59|60551.27
23:33:01|60554.55
23:33:02|60551.29
23:33:03|60550.68
23:33:03|60550.69
23:33:05|60550.69
23:33:06|60550.68
23:33:07|60547.48
23:33:08|60547.49
23:33:09|60547.49
23:33:10|60547.48
23:33:11|60547.49
23:33:12|60547.48
23:33:13|60547.48
23:33:14|60547.49
23:33:14|60548.7
23:33:16|60553.49
23:33:17|60548.96
23:33:18|60548.97
23:33:18|60548.96
23:33:19|60548.98
23:33:21|60548.99
23:33:22|60548.99
23:33:23|60548.99
23:33:23|60548.98
23:33:25|60547.49
23:33:26|60547.48
23:33:27|60547.49
23:33:27|60555.74
23:33:28|60548.51
23:33:30|60538.32
23:33:31|60538.33
23:33:33|60545.
23:33:35|60545.
23:33:35|60544.99
23:33:36|60545.
23:33:38|60545.
23:33:39|60545.
23:33:40|60540.03
23:33:41|60540.03
23:33:42|60538.34
23:33:43|60538.34
23:33:44|60534.47
23:33:45|60533.97
23:33:46|60527.44
23:33:47|60527.44
23:33:48|60533.95
23:33:49|60531.44
23:33:50|60531.44
23:33:51|60531.44
23:33:52|60531.45
23:33:53|60531.45
23:33:54|60531.44
23:33:55|60531.45
23:33:56|60531.45
23:33:57|60531.44
23:33:58|60531.45
23:33:59|60531.44
23:34:00|60531.44
23:34:01|60531.45
23:34:02|60531.44
23:34:03|60531.44
23:34:04|60533.07
23:34:05|60533.07
23:34:06|60533.07
23:34:07|60533.07
23:34:08|60533.07
23:34:09|60538.34
23:34:10|60538.35
23:34:11|60564.84
23:34:12|60568.34
23:34:13|60568.35
23:34:14|60551.56
23:34:15|60551.56
23:34:16|60563.4
23:34:17|60548.67
23:34:18|60533.08
23:34:19|60533.09
23:34:20|60530.01
23:34:21|60537.31
23:34:22|60546.33
23:34:23|60546.33
23:34:24|60542.49
23:34:25|60530.
23:34:26|60536.83
23:34:27|60533.17
23:34:28|60527.81
23:34:29|60523.02
23:34:30|60523.02
23:34:31|60523.01
23:34:33|60523.02
23:34:34|60523.02
23:34:35|60523.01
23:34:36|60521.52
23:34:37|60520.98
23:34:38|60520.01
23:34:40|60520.
23:34:41|60524.84
23:34:41|60530.93
23:34:43|60525.28
23:34:44|60525.27
23:34:45|60525.27
23:34:46|60525.27
23:34:46|60525.27
23:34:47|60525.27
23:34:49|60522.24
23:34:50|60522.24
23:34:51|60522.24
23:34:52|60520.98
23:34:53|60520.99
23:34:54|60520.98
23:34:56|60523.89
23:34:57|60525.28
23:34:58|60525.27
23:34:59|60542.8
23:35:00|60542.79
23:35:01|60540.24
23:35:02|60540.24
23:35:04|60533.43
23:35:05|60545.72
23:35:06|60545.72
23:35:06|60545.73
23:35:07|60545.73
23:35:08|60545.72
23:35:10|60533.39
23:35:10|60530.36
23:35:11|60540.01
23:35:12|60549.81
23:35:14|60549.82
23:35:14|60555.62
23:35:15|60537.99
23:35:16|60541.88
23:35:17|60538.02
23:35:19|60538.01
23:35:20|60535.03
23:35:21|60535.02
23:35:22|60535.02
23:35:24|60535.02
23:35:25|60535.03
23:35:26|60535.02
23:35:27|60537.93
23:35:28|60540.37
23:35:29|60540.37
23:35:30|60540.37
23:35:32|60540.38
23:35:33|60542.87
23:35:35|60551.6
23:35:35|60551.6
23:35:36|60551.59
23:35:38|60551.59
23:35:38|60551.6
23:35:40|60551.6
23:35:40|60551.59
23:35:42|60551.59
23:35:43|60551.59
23:35:44|60551.6
23:35:45|60551.6
23:35:46|60571.36
23:35:48|60567.29
23:35:49|60567.29
23:35:50|60567.3
23:35:51|60567.3
23:35:52|60564.52
23:35:53|60561.26
23:35:54|60561.26
23:35:54|60561.27
23:35:56|60561.27
23:35:56|60561.26
23:35:58|60561.26
23:35:59|60561.27
23:36:00|60561.26
23:36:01|60561.27
23:36:02|60561.27
23:36:03|60562.72
23:36:04|60562.72
23:36:06|60562.67
23:36:06|60561.27
23:36:08|60558.1
23:36:09|60555.76
23:36:09|60555.75
23:36:11|60555.75
23:36:12|60555.76
23:36:13|60552.09
23:36:13|60531.95
23:36:14|60542.39
23:36:15|60542.39
23:36:17|60552.07
23:36:17|60552.07
23:36:19|60552.08
23:36:20|60546.11
23:36:21|60546.11
23:36:21|60546.12
23:36:23|60546.12
23:36:23|60546.11
23:36:24|60546.12
23:36:25|60546.12
23:36:26|60542.39
23:36:27|60548.48
23:36:28|60548.47
23:36:29|60552.08
23:36:30|60561.26
23:36:32|60561.26
23:36:33|60561.27
23:36:35|60561.26
23:36:36|60561.27
23:36:37|60561.27
23:36:38|60570.4
23:36:39|60570.4
23:36:40|60570.41
23:36:41|60570.4
23:36:42|60570.4
23:36:43|60570.4
23:36:44|60570.41
23:36:45|60570.41
23:36:46|60570.4
23:36:47|60570.4
23:36:48|60565.77
23:36:49|60565.77
23:36:50|60565.78
23:36:52|60565.78
23:36:53|60565.77
23:36:53|60565.78
23:36:55|60565.78
23:36:56|60565.78
23:36:56|60567.35
23:36:57|60582.
23:36:59|60582.
23:37:00|60582.
23:37:01|60581.99
23:37:02|60577.74
23:37:03|60577.74
23:37:04|60576.27
23:37:04|60576.28
23:37:05|60576.27
23:37:06|60585.49
23:37:07|60585.5
23:37:08|60585.49
23:37:09|60585.5
23:37:11|60585.45
23:37:12|60580.57
23:37:12|60580.57
23:37:13|60577.08
23:37:15|60577.08
23:37:15|60577.08
23:37:17|60577.08
23:37:17|60577.08
23:37:18|60577.08
23:37:20|60577.08
23:37:21|60577.07
23:37:22|60577.08
23:37:23|60577.08
23:37:24|60577.08
23:37:25|60580.59
23:37:26|60585.5
23:37:27|60586.94
23:37:28|60586.94
23:37:29|60586.94
23:37:30|60586.94
23:37:31|60586.94
23:37:32|60586.95
23:37:33|60586.94
23:37:34|60586.94
23:37:35|60586.95
23:37:36|60586.94
23:37:38|60586.94
23:37:39|60586.94
23:37:40|60586.94
23:37:41|60586.94
23:37:42|60592.99
23:37:44|60598.91
23:37:44|60576.28
23:37:45|60530.27
23:37:47|60539.36
23:37:48|60539.37
23:37:49|60526.84
23:37:50|60526.84
23:37:51|60526.83
23:37:53|60526.83
23:37:54|60520.
23:37:55|60520.
23:37:55|60520.
23:37:56|60520.
23:37:58|60520.
23:37:58|60501.06
23:38:00|60499.94
23:38:01|60496.54
23:38:03|60501.
23:38:03|60490.53
23:38:05|60483.22
23:38:06|60478.94
23:38:06|60475.5
23:38:08|60450.01
23:38:10|60450.08
23:38:10|60452.56
23:38:11|60452.57
23:38:12|60455.28
23:38:13|60459.23
23:38:14|60459.23
23:38:15|60459.24
23:38:16|60459.24
23:38:17|60489.37
23:38:18|60466.
23:38:19|60459.42
23:38:20|60475.01
23:38:21|60475.01
23:38:22|60475.01
23:38:23|60475.01
23:38:24|60475.
23:38:25|60475.
23:38:26|60475.01
23:38:27|60475.01
23:38:28|60475.01
23:38:29|60475.
23:38:30|60475.01
23:38:31|60475.01
23:38:32|60475.
23:38:33|60475.01
23:38:34|60475.01
23:38:36|60475.01
23:38:38|60475.01
23:38:39|60475.
23:38:40|60475.
23:38:41|60475.
23:38:42|60475.
23:38:43|60475.01
23:38:44|60495.09
23:38:45|60495.09
23:38:47|60495.09
23:38:48|60495.08
23:38:48|60495.08
23:38:50|60495.09
23:38:51|60495.08
23:38:52|60495.09
23:38:53|60495.08
23:38:54|60495.08
23:38:55|60495.08
23:38:56|60485.8
23:38:57|60475.01
23:38:58|60475.01
23:38:58|60492.03
23:39:00|60492.04
23:39:01|60481.98
23:39:01|60513.11
23:39:03|60546.12
23:39:04|60530.6
23:39:05|60515.52
23:39:06|60515.53
23:39:07|60522.9
23:39:07|60522.9
23:39:09|60522.9
23:39:10|60522.9
23:39:10|60539.12
23:39:11|60542.1
23:39:13|60545.61
23:39:14|60542.09
23:39:15|60536.04
23:39:16|60536.04
23:39:16|60536.03
23:39:17|60531.12
23:39:19|60531.13
23:39:20|60531.13
23:39:21|60531.13
23:39:22|60531.13
23:39:23|60520.02
23:39:24|60501.21
23:39:25|60496.5
23:39:26|60512.96
23:39:26|60502.11
23:39:28|60502.1
23:39:28|60496.2
23:39:30|60496.2
23:39:31|60494.46
23:39:31|60483.3
23:39:33|60483.3
23:39:33|60483.31
23:39:35|60483.32
23:39:36|60480.75
23:39:38|60475.03
23:39:39|60493.
23:39:41|60483.33
23:39:42|60483.33
23:39:43|60491.86
23:39:45|60495.2
23:39:45|60487.98
23:39:46|60487.99
23:39:47|60487.99
23:39:49|60487.98
23:39:49|60484.6
23:39:51|60484.61
23:39:51|60484.6
23:39:52|60487.99
23:39:53|60487.99
23:39:54|60487.99
23:39:55|60487.98
23:39:56|60487.99
23:39:57|60487.99
23:39:58|60487.99
23:39:59|60487.99
23:40:00|60492.76
23:40:02|60480.75
23:40:03|60475.
23:40:04|60475.01
23:40:05|60475.01
23:40:06|60475.01
23:40:07|60475.01
23:40:08|60475.
23:40:09|60475.01
23:40:10|60475.01
23:40:11|60475.01
23:40:12|60475.
23:40:13|60475.01
23:40:14|60487.98
23:40:15|60492.91
23:40:16|60499.99
23:40:17|60490.08
23:40:18|60490.08
23:40:19|60501.72
23:40:20|60491.06
23:40:21|60507.92
23:40:22|60503.43
23:40:23|60507.89
23:40:24|60504.15
23:40:25|60527.26
23:40:26|60521.46
23:40:27|60516.3
23:40:28|60516.29
23:40:29|60516.3
23:40:30|60516.29
23:40:31|60516.29
23:40:32|60516.3
23:40:33|60516.3
23:40:34|60516.3
23:40:35|60516.27
23:40:36|60510.92
23:40:37|60516.26
23:40:39|60512.32
23:40:41|60507.91
23:40:41|60507.92
23:40:43|60513.72
23:40:45|60521.45
23:40:46|60521.45
23:40:46|60521.5
23:40:48|60516.3
23:40:49|60516.3
23:40:50|60516.3
23:40:51|60515.65
23:40:52|60515.65
23:40:52|60520.58
23:40:54|60520.57
23:40:56|60520.57
23:40:57|60516.31
23:40:57|60513.65
23:40:58|60513.66
23:40:59|60513.66
23:41:00|60516.52
23:41:01|60515.3
23:41:02|60515.31
23:41:04|60513.65
23:41:05|60513.65
23:41:06|60513.64
23:41:07|60513.65
23:41:08|60513.65
23:41:09|60513.65
23:41:11|60513.65
23:41:13|60513.65
23:41:13|60521.45
23:41:14|60531.13
23:41:15|60539.19
23:41:16|60525.72
23:41:18|60525.72
23:41:18|60521.68
23:41:19|60521.67
23:41:20|60515.63
23:41:21|60518.6
23:41:22|60518.59
23:41:23|60518.59
23:41:24|60518.6
23:41:25|60518.6
23:41:26|60518.59
23:41:27|60518.59
23:41:28|60516.98
23:41:29|60516.98
23:41:30|60500.
23:41:31|60491.07
23:41:32|60491.06
23:41:33|60486.14
23:41:34|60503.36
23:41:35|60493.08
23:41:36|60495.39
23:41:37|60495.38
23:41:38|60492.46
23:41:40|60492.5
23:41:41|60492.72
23:41:43|60486.14
23:41:44|60486.14
23:41:44|60483.7
23:41:46|60483.71
23:41:47|60489.87
23:41:48|60489.87
23:41:49|60489.87
23:41:50|60495.38
23:41:52|60495.38
23:41:52|60495.39
23:41:54|60495.39
23:41:54|60490.63
23:41:55|60487.38
23:41:56|60487.38
23:41:58|60492.26
23:41:59|60492.27
23:42:00|60492.26
23:42:01|60492.27
23:42:01|60492.26
23:42:03|60489.71
23:42:04|60476.87
23:42:04|60482.5
23:42:05|60487.74
23:42:07|60489.87
23:42:07|60489.87
23:42:09|60489.87
23:42:10|60489.86
23:42:11|60494.98
23:42:11|60508.99
23:42:12|60513.63
23:42:14|60526.58
23:42:15|60520.8
23:42:16|60520.8
23:42:17|60518.59
23:42:18|60526.58
23:42:19|60526.57
23:42:20|60525.42
23:42:21|60522.39
23:42:21|60525.82
23:42:22|60516.34
23:42:24|60515.34
23:42:25|60515.34
23:42:26|60531.12
23:42:27|60539.19
23:42:28|60539.19
23:42:28|60539.23
23:42:29|60533.13
23:42:31|60533.14
23:42:32|60533.13
23:42:32|60531.12
23:42:34|60531.12
23:42:35|60531.13
23:42:36|60531.13
23:42:37|60531.12
23:42:38|60528.08
23:42:39|60528.07
23:42:41|60528.08
23:42:42|60528.13
23:42:43|60532.3
23:42:44|60532.31
23:42:45|60532.31
23:42:46|60532.31
23:42:47|60537.67
23:42:48|60535.89
23:42:50|60535.9
23:42:50|60538.33
23:42:51|60538.33
23:42:52|60536.13
23:42:54|60536.13
23:42:54|60552.06
23:42:56|60555.2
23:42:57|60555.2
23:42:57|60555.2
23:43:00|60552.06
23:43:00|60541.15
23:43:02|60541.15
23:43:03|60541.14
23:43:03|60541.15
23:43:05|60541.15
23:43:05|60541.26
23:43:06|60547.41
23:43:08|60547.4
23:43:09|60547.41
23:43:09|60547.37
23:43:10|60545.76
23:43:12|60545.76
23:43:13|60541.16
23:43:13|60545.75
23:43:15|60545.75
23:43:16|60545.75
23:43:17|60550.
23:43:18|60550.
23:43:19|60549.99
23:43:20|60550.
23:43:21|60544.31
23:43:22|60544.31
23:43:23|60547.75
23:43:24|60547.75
23:43:25|60547.75
23:43:26|60547.74
23:43:27|60547.74
23:43:28|60547.74
23:43:29|60547.74
23:43:30|60547.74
23:43:31|60547.73
23:43:32|60547.73
23:43:33|60547.36
23:43:34|60547.36
23:43:35|60547.36
23:43:36|60547.36
23:43:37|60547.36
23:43:38|60547.36
23:43:40|60547.35
23:43:41|60547.35
23:43:43|60547.36
23:43:44|60547.35
23:43:46|60545.76
23:43:47|60573.25
23:43:49|60560.52
23:43:49|60557.64
23:43:50|60557.64
23:43:52|60545.75
23:43:52|60548.57
23:43:53|60541.14
23:43:54|60528.07
23:43:55|60528.08
23:43:56|60532.3
23:43:57|60532.29
23:43:58|60524.61
23:43:59|60531.02
23:44:00|60531.03
23:44:01|60531.03
23:44:02|60528.
23:44:03|60525.87
23:44:04|60525.87
23:44:05|60525.86
23:44:06|60525.86
23:44:07|60529.71
23:44:08|60531.01
23:44:09|60531.02
23:44:11|60531.02
23:44:12|60527.23
23:44:12|60527.24
23:44:14|60527.24
23:44:15|60527.24
23:44:16|60527.24
23:44:16|60527.24
23:44:18|60519.32
23:44:18|60522.08
23:44:19|60520.1
23:44:20|60520.11
23:44:22|60520.11
23:44:23|60516.35
23:44:23|60520.1
23:44:24|60520.1
23:44:26|60520.09
23:44:27|60517.06
23:44:28|60494.99
23:44:29|60489.98
23:44:30|60500.57
23:44:31|60495.7
23:44:32|60492.76
23:44:33|60492.76
23:44:34|60487.8
23:44:35|60487.75
23:44:36|60496.61
23:44:37|60494.11
23:44:38|60494.11
23:44:38|60494.16
23:44:40|60502.79
23:44:41|60502.8
23:44:41|60502.8
23:44:44|60502.79
23:44:45|60502.8
23:44:46|60508.39
23:44:48|60506.96
23:44:48|60506.96
23:44:49|60494.12
23:44:50|60494.12
23:44:52|60478.16
23:44:52|60478.16
23:44:53|60478.16
23:44:54|60475.01
23:44:55|60475.01
23:44:56|60475.01
23:44:57|60475.01
23:44:58|60475.01
23:44:59|60479.71
23:45:00|60476.01
23:45:01|60476.01
23:45:02|60475.
23:45:03|60475.01
23:45:04|60484.75
23:45:05|60506.16
23:45:07|60501.15
23:45:08|60501.16
23:45:09|60501.15
23:45:10|60501.15
23:45:11|60501.15
23:45:12|60501.15
23:45:13|60501.15
23:45:14|60501.16
23:45:15|60509.98
23:45:16|60512.83
23:45:17|60516.93
23:45:18|60516.93
23:45:19|60516.92
23:45:20|60516.92
23:45:21|60516.93
23:45:22|60516.92
23:45:23|60516.93
23:45:24|60516.93
23:45:26|60523.61
23:45:26|60512.4
23:45:27|60512.39
23:45:28|60501.16
23:45:30|60500.01
23:45:31|60500.01
23:45:32|60500.01
23:45:32|60499.99
23:45:33|60500.
23:45:34|60499.99
23:45:35|60493.98
23:45:36|60493.97
23:45:37|60499.95
23:45:38|60499.95
23:45:40|60499.95
23:45:40|60499.95
23:45:42|60493.9
23:45:44|60499.95
23:45:45|60496.3
23:45:46|60494.04
23:45:48|60494.05
23:45:49|60489.04
23:45:50|60491.72
23:45:51|60506.97
23:45:52|60502.03
23:45:53|60502.
23:45:54|60496.01
23:45:55|60496.01
23:45:57|60496.02
23:45:57|60498.96
23:45:58|60496.53
23:46:00|60496.53
23:46:01|60496.53
23:46:01|60496.02
23:46:02|60496.02
23:46:04|60491.71
23:46:05|60488.96
23:46:07|60488.04
23:46:07|60488.04
23:46:08|60488.03
23:46:09|60488.03
23:46:10|60484.76
23:46:11|60484.75
23:46:12|60478.17
23:46:13|60475.02
23:46:14|60483.79
23:46:15|60481.67
23:46:16|60481.66
23:46:18|60481.67
23:46:19|60475.01
23:46:20|60475.
23:46:21|60475.
23:46:22|60475.
23:46:23|60468.07
23:46:24|60468.06
23:46:25|60468.06
23:46:26|60468.07
23:46:27|60463.77
23:46:28|60468.07
23:46:29|60468.07
23:46:30|60463.76
23:46:31|60463.77
23:46:32|60475.05
23:46:33|60475.05
23:46:34|60475.
23:46:35|60471.1
23:46:36|60465.08
23:46:37|60465.08
23:46:38|60465.08
23:46:39|60465.07
23:46:40|60465.01
23:46:41|60465.01
23:46:42|60465.
23:46:43|60471.1
23:46:45|60488.05
23:46:46|60488.04
23:46:46|60488.04
23:46:47|60488.05
23:46:48|60488.04
23:46:50|60488.04
23:46:51|60476.03
23:46:51|60482.
23:46:53|60476.04
23:46:53|60476.04
23:46:55|60476.04
23:46:56|60481.48
23:46:57|60476.03
23:46:58|60471.98
23:46:59|60471.95
23:47:00|60471.96
23:47:01|60471.96
23:47:02|60475.
23:47:03|60475.
23:47:04|60493.04
23:47:05|60500.
23:47:06|60516.92
23:47:07|60508.7
23:47:08|60519.66
23:47:09|60514.87
23:47:10|60514.87
23:47:11|60514.86
23:47:12|60514.87
23:47:13|60514.86
23:47:14|60514.87
23:47:15|60514.87
23:47:16|60514.87
23:47:17|60514.86
23:47:18|60514.87
23:47:19|60514.86
23:47:20|60514.87
23:47:21|60514.86
23:47:22|60514.86
23:47:23|60514.87
23:47:24|60516.65
23:47:25|60514.87
23:47:26|60514.87
23:47:27|60516.
23:47:28|60516.
23:47:29|60520.85
23:47:30|60520.85
23:47:31|60520.84
23:47:32|60516.
23:47:33|60514.87
23:47:34|60508.71
23:47:35|60504.47
23:47:36|60504.48
23:47:37|60504.48
23:47:38|60504.48
23:47:39|60504.48
23:47:40|60486.39
23:47:41|60483.22
23:47:42|60502.89
23:47:43|60490.91
23:47:44|60490.9
23:47:46|60498.73
23:47:47|60491.09
23:47:49|60491.09
23:47:49|60491.1
23:47:52|60512.91
23:47:52|60512.9
23:47:53|60490.92
23:47:54|60490.91
23:47:55|60501.66
23:47:56|60501.66
23:47:57|60501.65
23:47:58|60500.32
23:47:59|60500.33
23:48:00|60500.32
23:48:01|60500.01
23:48:03|60492.03
23:48:04|60490.91
23:48:05|60490.92
23:48:07|60490.91
23:48:07|60490.01
23:48:08|60490.01
23:48:09|60489.96
23:48:10|60483.23
23:48:11|60483.22
23:48:12|60483.23
23:48:14|60483.22
23:48:14|60483.23
23:48:15|60483.22
23:48:16|60475.
23:48:17|60471.97
23:48:18|60471.94
23:48:19|60481.82
23:48:20|60481.83
23:48:21|60481.83
23:48:22|60477.04
23:48:23|60477.04
23:48:24|60477.04
23:48:25|60483.23
23:48:26|60483.22
23:48:27|60483.23
23:48:28|60498.29
23:48:29|60489.83
23:48:31|60486.65
23:48:31|60500.33
23:48:32|60500.33
23:48:33|60500.32
23:48:34|60500.33
23:48:35|60500.33
23:48:36|60500.33
23:48:37|60514.86
23:48:39|60516.93
23:48:39|60516.92
23:48:40|60512.01
23:48:41|60526.5
23:48:42|60526.49
23:48:43|60526.49
23:48:44|60515.12
23:48:46|60522.11
23:48:48|60516.83
23:48:49|60518.03
23:48:50|60504.99
23:48:52|60508.16
23:48:53|60515.1
23:48:54|60508.16
23:48:56|60501.44
23:48:57|60500.32
23:48:58|60500.32
23:48:59|60490.23
23:49:00|60500.33
23:49:01|60500.32
23:49:01|60508.16
23:49:03|60508.15
23:49:05|60500.31
23:49:06|60494.01
23:49:06|60493.97
23:49:08|60490.22
23:49:09|60490.01
23:49:10|60490.01
23:49:11|60490.21
23:49:11|60495.1
23:49:13|60496.32
23:49:13|60496.33
23:49:14|60496.33
23:49:15|60498.07
23:49:17|60498.08
23:49:17|60501.17
23:49:18|60501.18
23:49:19|60501.18
23:49:21|60501.18
23:49:21|60501.18
23:49:22|60496.89
23:49:23|60496.88
23:49:24|60489.81
23:49:26|60484.85
23:49:27|60481.83
23:49:28|60485.81
23:49:28|60482.96
23:49:30|60482.97
23:49:30|60482.96
23:49:33|60481.83
23:49:33|60481.84
23:49:34|60481.84
23:49:35|60481.83
23:49:36|60492.33
23:49:37|60492.33
23:49:38|60492.33
23:49:39|60492.33
23:49:40|60489.12
23:49:41|60489.12
23:49:42|60491.79
23:49:43|60491.79
23:49:44|60489.12
23:49:45|60489.11
23:49:47|60489.12
23:49:49|60489.11
23:49:50|60489.12
23:49:51|60489.12
23:49:53|60482.57
23:49:54|60482.58
23:49:55|60488.64
23:49:56|60488.64
23:49:58|60482.6
23:49:59|60481.82
23:50:00|60477.04
23:50:00|60465.
23:50:02|60463.79
23:50:03|60463.79
23:50:03|60469.82
23:50:04|60471.94
23:50:06|60471.95
23:50:06|60464.01
23:50:07|60467.54
23:50:08|60471.96
23:50:10|60481.83
23:50:11|60485.73
23:50:12|60485.73
23:50:12|60485.72
23:50:14|60485.72
23:50:14|60485.72
23:50:15|60482.22
23:50:16|60482.22
23:50:17|60482.22
23:50:18|60482.21
23:50:19|60482.22
23:50:21|60482.22
23:50:21|60482.22
23:50:23|60488.27
23:50:23|60491.79
23:50:24|60497.82
23:50:25|60497.83
23:50:26|60516.15
23:50:28|60516.15
23:50:28|60527.23
23:50:29|60527.22
23:50:31|60527.23
23:50:31|60527.23
23:50:33|60527.22
23:50:34|60518.79
23:50:34|60526.21
23:50:36|60518.8
23:50:37|60526.15
23:50:37|60523.16
23:50:38|60518.78
23:50:39|60518.78
23:50:41|60518.78
23:50:41|60516.16
23:50:42|60516.15
23:50:44|60516.15
23:50:44|60516.16
23:50:45|60516.16
23:50:46|60516.16
23:50:48|60516.16
23:50:50|60516.15
23:50:51|60514.51
23:50:53|60514.51
23:50:54|60516.13
23:50:55|60503.69
23:50:56|60503.69
23:50:57|60503.03
23:50:58|60510.37
23:50:59|60513.11
23:51:00|60514.51
23:51:01|60514.5
23:51:02|60514.46
23:51:03|60508.45
23:51:04|60514.46
23:51:05|60507.74
23:51:06|60507.72
23:51:07|60507.73
23:51:08|60507.73
23:51:09|60507.73
23:51:10|60514.48
23:51:11|60514.49
23:51:12|60514.49
23:51:13|60514.49
23:51:14|60514.49
23:51:16|60514.5
23:51:16|60516.13
23:51:18|60516.16
23:51:18|60516.16
23:51:19|60516.16
23:51:21|60516.16
23:51:22|60516.16
23:51:22|60516.12
23:51:24|60516.12
23:51:24|60516.13
23:51:25|60516.12
23:51:27|60514.89
23:51:28|60514.45
23:51:29|60508.4
23:51:29|60508.4
23:51:30|60508.39
23:51:31|60508.39
23:51:32|60508.4
23:51:34|60508.4
23:51:34|60508.4
23:51:36|60508.4
23:51:37|60508.4
23:51:37|60508.39
23:51:38|60516.16
23:51:40|60518.79
23:51:40|60518.78
23:51:41|60508.89
23:51:43|60508.9
23:51:44|60508.89
23:51:44|60508.89
23:51:45|60508.9
23:51:46|60526.2
23:51:47|60523.05
23:51:48|60514.1
23:51:50|60506.05
23:51:52|60506.05
23:51:53|60506.05
23:51:54|60506.05
23:51:55|60511.99
23:51:56|60515.9
23:51:58|60515.9
23:51:59|60513.63
23:52:00|60514.1
23:52:00|60506.06
23:52:02|60506.06
23:52:03|60500.
23:52:04|60495.47
23:52:05|60501.04
23:52:06|60504.47
23:52:07|60504.48
23:52:08|60492.21
23:52:09|60492.22
23:52:09|60480.98
23:52:11|60480.98
23:52:12|60480.99
23:52:13|60480.01
23:52:14|60480.
23:52:15|60480.
23:52:16|60470.13
23:52:17|60470.14
23:52:18|60470.13
23:52:19|60468.06
23:52:20|60479.84
23:52:21|60475.87
23:52:22|60475.84
23:52:23|60475.84
23:52:24|60475.83
23:52:25|60470.02
23:52:26|60470.03
23:52:27|60471.62
23:52:28|60480.97
23:52:29|60474.44
23:52:30|60473.29
23:52:31|60492.45
23:52:33|60481.44
23:52:34|60462.55
23:52:34|60438.67
23:52:36|60432.66
23:52:36|60443.79
23:52:37|60434.93
23:52:38|60448.17
23:52:39|60453.14
23:52:41|60445.13
23:52:42|60445.14
23:52:43|60445.13
23:52:43|60459.39
23:52:44|60460.27
23:52:45|60445.15
23:52:47|60443.19
23:52:48|60443.19
23:52:49|60445.14
23:52:50|60443.19
23:52:52|60443.19
23:52:54|60442.39
23:52:54|60443.17
23:52:55|60445.14
23:52:57|60447.35
23:52:58|60445.15
23:53:00|60457.23
23:53:01|60457.22
23:53:02|60453.1
23:53:03|60450.33
23:53:04|60450.32
23:53:05|60460.31
23:53:07|60465.21
23:53:08|60474.48
23:53:09|60474.86
23:53:10|60476.76
23:53:11|60476.77
23:53:12|60476.76
23:53:13|60483.82
23:53:14|60483.81
23:53:15|60483.82
23:53:16|60483.81
23:53:17|60480.16
23:53:18|60470.14
23:53:19|60472.19
23:53:20|60472.19
23:53:21|60470.14
23:53:22|60470.18
23:53:23|60470.14
23:53:24|60470.14
23:53:25|60470.13
23:53:26|60468.91
23:53:27|60460.58
23:53:28|60454.89
23:53:29|60453.12
23:53:30|60458.66
23:53:31|60458.66
23:53:32|60463.84
23:53:33|60466.93
23:53:34|60453.83
23:53:35|60453.83
23:53:36|60453.82
23:53:37|60453.83
23:53:38|60453.82
23:53:39|60453.82
23:53:40|60453.12
23:53:41|60450.92
23:53:42|60443.19
23:53:43|60442.38
23:53:44|60440.01
23:53:45|60440.01
23:53:46|60440.01
23:53:47|60453.
23:53:48|60453.
23:53:49|60453.
23:53:50|60452.99
23:53:52|60453.
23:53:53|60445.01
23:53:55|60445.03
23:53:55|60445.04
23:53:57|60445.03
23:53:59|60445.03
23:54:00|60445.04
23:54:01|60445.03
23:54:02|60448.97
23:54:03|60448.97
23:54:04|60448.97
23:54:05|60448.96
23:54:06|60448.96
23:54:07|60448.97
23:54:08|60448.97
23:54:09|60448.97
23:54:10|60448.96
23:54:11|60448.97
23:54:12|60443.19
23:54:13|60443.2
23:54:14|60443.2
23:54:15|60443.2
23:54:16|60443.2
23:54:17|60443.2
23:54:18|60443.2
23:54:19|60438.73
23:54:20|60438.73
23:54:21|60437.15
23:54:22|60428.1
23:54:23|60428.11
23:54:24|60428.1
23:54:25|60428.1
23:54:26|60428.09
23:54:27|60428.09
23:54:28|60428.09
23:54:29|60427.74
23:54:30|60425.65
23:54:31|60425.65
23:54:32|60425.65
23:54:33|60425.64
23:54:34|60425.65
23:54:35|60425.64
23:54:36|60420.71
23:54:37|60420.71
23:54:38|60428.11
23:54:40|60438.76
23:54:41|60438.77
23:54:41|60438.77
23:54:43|60438.77
23:54:44|60438.77
23:54:45|60438.77
23:54:46|60438.76
23:54:47|60438.74
23:54:47|60438.74
23:54:48|60448.65
23:54:50|60445.03
23:54:50|60445.02
23:54:53|60445.03
23:54:53|60445.02
23:54:54|60443.79
23:54:56|60440.64
23:54:57|60440.64
23:54:59|60440.64
23:55:00|60452.16
23:55:02|60442.01
23:55:03|60440.63
23:55:04|60440.63
23:55:05|60440.6
23:55:05|60440.6
23:55:07|60440.6
23:55:08|60424.
23:55:09|60429.3
23:55:10|60438.63
23:55:11|60438.63
23:55:13|60433.96
23:55:13|60433.95
23:55:14|60433.96
23:55:15|60433.95
23:55:16|60433.95
23:55:17|60433.95
23:55:19|60433.96
23:55:19|60435.74
23:55:20|60435.74
23:55:21|60435.74
23:55:22|60433.96
23:55:23|60435.74
23:55:24|60435.74
23:55:25|60435.74
23:55:26|60435.74
23:55:27|60435.74
23:55:28|60438.77
23:55:29|60438.76
23:55:30|60438.77
23:55:31|60437.28
23:55:32|60437.29
23:55:33|60445.02
23:55:34|60452.46
23:55:35|60467.88
23:55:36|60467.9
23:55:37|60488.
23:55:38|60488.
23:55:39|60475.
23:55:40|60478.04
23:55:41|60478.5
23:55:42|60478.49
23:55:43|60478.5
23:55:44|60484.57
23:55:45|60481.65
23:55:46|60467.86
23:55:47|60473.36
23:55:48|60478.47
23:55:49|60478.48
23:55:50|60488.
23:55:51|60488.
23:55:52|60487.99
23:55:54|60483.64
23:55:55|60481.1
23:55:57|60485.87
23:55:59|60484.16
23:55:59|60484.15
23:56:00|60484.
23:56:01|60484.
23:56:02|60483.99
23:56:03|60483.16
23:56:04|60483.14
23:56:06|60488.
23:56:07|60487.99
23:56:08|60487.99
23:56:09|60488.
23:56:10|60487.99
23:56:11|60488.
23:56:12|60487.97
23:56:13|60488.
23:56:14|60491.81
23:56:15|60511.62
23:56:16|60511.62
23:56:17|60511.61
23:56:19|60511.62
23:56:20|60508.11
23:56:20|60508.12
23:56:22|60503.88
23:56:23|60508.
23:56:23|60508.
23:56:25|60522.
23:56:25|60512.87
23:56:26|60522.12
23:56:28|60517.33
23:56:28|60513.01
23:56:29|60513.
23:56:30|60512.99
23:56:31|60512.99
23:56:33|60516.65
23:56:33|60515.86
23:56:35|60513.44
23:56:35|60517.75
23:56:36|60519.54
23:56:37|60519.55
23:56:38|60519.55
23:56:40|60520.77
23:56:41|60520.76
23:56:41|60520.77
23:56:43|60541.07
23:56:43|60541.72
23:56:44|60541.72
23:56:45|60541.71
23:56:46|60542.3
23:56:47|60542.3
23:56:48|60544.86
23:56:49|60551.25
23:56:50|60561.44
23:56:51|60552.57
23:56:52|60552.61
23:56:54|60552.61
23:56:55|60552.61
23:56:56|60552.61
23:56:58|60555.63
23:56:59|60555.64
23:56:59|60555.63
23:57:01|60550.16
23:57:03|60550.03
23:57:03|60553.05
23:57:05|60550.03
23:57:06|60550.03
23:57:07|60549.87
23:57:07|60549.87
23:57:10|60544.89
23:57:10|60536.73
23:57:11|60524.89
23:57:12|60524.89
23:57:13|60524.01
23:57:14|60529.65
23:57:15|60527.04
23:57:16|60527.05
23:57:17|60527.04
23:57:18|60527.06
23:57:19|60538.82
23:57:20|60538.81
23:57:21|60538.8
23:57:22|60533.68
23:57:23|60533.68
23:57:24|60528.9
23:57:25|60528.9
23:57:26|60533.64
23:57:27|60533.65
23:57:28|60538.81
23:57:29|60550.03
23:57:30|60550.02
23:57:31|60550.03
23:57:32|60550.03
23:57:33|60550.02
23:57:34|60550.03
23:57:35|60557.99
23:57:37|60558.
23:57:38|60561.04
23:57:39|60550.52
23:57:40|60561.07
23:57:41|60561.08
23:57:42|60574.59
23:57:43|60572.9
23:57:44|60575.4
23:57:45|60577.4
23:57:46|60577.4
23:57:47|60577.41
23:57:48|60577.4
23:57:49|60577.4
23:57:50|60578.
23:57:51|60577.99
23:57:52|60586.25
23:57:53|60576.61
23:57:54|60585.3
23:57:55|60585.29
23:57:56|60585.28
23:57:58|60585.32
23:58:00|60599.29
23:58:01|60580.23
23:58:03|60599.61
23:58:04|60601.77
23:58:05|60601.77
23:58:06|60594.34
23:58:07|60597.37
23:58:09|60601.39
23:58:10|60603.42
23:58:11|60603.42
23:58:12|60603.38
23:58:12|60600.48
23:58:14|60589.44
23:58:14|60591.32
23:58:16|60591.32
23:58:17|60594.62
23:58:18|60594.63
23:58:18|60599.03
23:58:19|60599.02
23:58:21|60592.03
23:58:22|60592.03
23:58:22|60594.62
23:58:24|60600.49
23:58:24|60600.49
23:58:25|60600.48
23:58:27|60600.49
23:58:28|60594.64
23:58:28|60594.63
23:58:29|60594.62
23:58:30|60594.62
23:58:31|60598.4
23:58:32|60596.45
23:58:34|60596.44
23:58:34|60593.8
23:58:35|60593.8
23:58:36|60593.8
23:58:37|60596.44
23:58:38|60600.14
23:58:40|60603.38
23:58:40|60603.39
23:58:41|60600.02
23:58:43|60600.02
23:58:43|60600.01
23:58:44|60600.02
23:58:47|60600.01
23:58:47|60600.01
23:58:48|60600.
23:58:49|60575.55
23:58:50|60588.08
23:58:51|60592.8
23:58:52|60596.44
23:58:53|60596.45
23:58:54|60593.67
23:58:56|60593.67
23:58:58|60599.83
23:59:00|60599.83
23:59:00|60599.84
23:59:02|60592.01
23:59:04|60589.06
23:59:05|60591.56
23:59:06|60591.99
23:59:07|60596.68
23:59:08|60596.67
23:59:08|60586.62
23:59:09|60565.46
23:59:11|60575.88
23:59:12|60592.
23:59:13|60590.61
23:59:14|60590.62
23:59:15|60593.73
23:59:16|60570.02
23:59:17|60577.09
23:59:18|60575.46
23:59:19|60572.3
23:59:20|60574.6
23:59:21|60577.53
23:59:22|60582.13
23:59:23|60577.53
23:59:24|60577.53
23:59:25|60582.98
23:59:26|60577.51
23:59:27|60577.52
23:59:28|60574.59
23:59:29|60574.58
23:59:30|60574.59
23:59:31|60574.58
23:59:32|60571.48
23:59:33|60571.49
23:59:34|60571.48
23:59:35|60563.97
23:59:36|60563.98
23:59:37|60563.98
23:59:38|60571.47
23:59:39|60563.94
23:59:40|60573.44
23:59:41|60561.08
23:59:42|60586.57
23:59:43|60590.61
23:59:44|60599.69
23:59:45|60599.7
23:59:46|60599.68
23:59:47|60597.93
23:59:48|60600.
23:59:49|60593.3
23:59:50|60593.29
23:59:51|60593.29
23:59:52|60593.3
23:59:53|60593.29
23:59:54|60593.3
23:59:55|60593.29
23:59:57|60593.01
23:59:59|60590.61