00:00:00|66001.4
00:00:01|65995.64
00:00:03|65991.51
00:00:03|65991.66
00:00:06|65995.62
00:00:06|66001.16
00:00:08|65988.73
00:00:08|65996.71
00:00:09|65993.91
00:00:10|65985.47
00:00:11|65986.13
00:00:12|65986.12
00:00:13|65983.34
00:00:14|65981.07
00:00:15|65985.76
00:00:16|65981.44
00:00:17|65980.77
00:00:18|65983.1
00:00:19|65983.07
00:00:20|65971.7
00:00:21|65968.72
00:00:22|65970.99
00:00:23|65970.99
00:00:24|65971.69
00:00:25|65972.99
00:00:26|65965.79
00:00:27|65965.8
00:00:28|65968.99
00:00:29|65968.99
00:00:30|65969.
00:00:31|65969.
00:00:32|65969.01
00:00:33|65987.99
00:00:34|65987.99
00:00:35|66008.67
00:00:36|66009.02
00:00:38|66008.51
00:00:38|65997.78
00:00:39|66000.09
00:00:41|65983.33
00:00:42|65986.39
00:00:43|65988.39
00:00:43|65993.05
00:00:44|65996.79
00:00:46|65994.42
00:00:47|65993.04
00:00:48|65993.05
00:00:49|65995.05
00:00:50|66005.63
00:00:51|66006.29
00:00:52|66011.42
00:00:53|66014.64
00:00:54|66014.65
00:00:55|66014.64
00:00:56|66013.63
00:00:57|66013.63
00:00:58|65990.24
00:00:59|65988.08
00:01:01|65982.04
00:01:03|66014.61
00:01:03|66018.7
00:01:04|66029.85
00:01:05|66018.67
00:01:07|66023.81
00:01:07|66020.21
00:01:08|66014.65
00:01:09|65998.27
00:01:10|66020.22
00:01:11|66006.36
00:01:12|66005.77
00:01:13|65956.61
00:01:14|65937.54
00:01:15|65941.73
00:01:16|65960.69
00:01:17|65954.66
00:01:18|65947.61
00:01:19|65954.19
00:01:20|65951.51
00:01:21|65951.4
00:01:22|65947.61
00:01:23|65941.02
00:01:24|65938.79
00:01:25|65938.78
00:01:26|65947.56
00:01:27|65938.69
00:01:28|65932.13
00:01:29|65936.21
00:01:30|65935.6
00:01:31|65936.5
00:01:32|65932.2
00:01:33|65934.24
00:01:34|65932.2
00:01:35|65938.08
00:01:36|65929.47
00:01:37|65931.98
00:01:38|65928.28
00:01:39|65924.18
00:01:40|65927.55
00:01:41|65927.07
00:01:42|65927.03
00:01:43|65927.03
00:01:44|65932.35
00:01:45|65921.95
00:01:46|65920.99
00:01:47|65920.98
00:01:48|65920.98
00:01:49|65921.13
00:01:50|65932.35
00:01:51|65927.58
00:01:52|65927.59
00:01:53|65918.37
00:01:54|65918.36
00:01:55|65922.46
00:01:56|65922.51
00:01:57|65922.5
00:01:58|65922.5
00:01:59|65932.34
00:02:00|65935.41
00:02:02|65935.41
00:02:03|65931.4
00:02:04|65911.92
00:02:05|65904.1
00:02:06|65918.3
00:02:07|65919.21
00:02:08|65930.99
00:02:09|65930.99
00:02:10|65925.57
00:02:11|65951.2
00:02:13|65947.24
00:02:14|65943.53
00:02:15|65943.53
00:02:15|65939.64
00:02:17|65939.64
00:02:18|65939.64
00:02:19|65939.06
00:02:20|65935.22
00:02:20|65910.87
00:02:22|65906.99
00:02:22|65900.
00:02:24|65900.01
00:02:24|65900.
00:02:26|65900.
00:02:27|65890.7
00:02:28|65890.47
00:02:29|65892.52
00:02:30|65894.68
00:02:31|65890.52
00:02:32|65880.02
00:02:32|65888.2
00:02:34|65895.86
00:02:35|65923.86
00:02:35|65929.04
00:02:36|65929.04
00:02:38|65893.85
00:02:39|65888.89
00:02:39|65884.07
00:02:41|65884.07
00:02:42|65883.
00:02:42|65876.62
00:02:43|65876.61
00:02:45|65880.01
00:02:45|65896.94
00:02:47|65890.43
00:02:48|65894.99
00:02:48|65891.48
00:02:49|65888.42
00:02:51|65888.42
00:02:52|65884.39
00:02:53|65881.93
00:02:54|65886.27
00:02:54|65886.27
00:02:56|65877.65
00:02:57|65886.37
00:02:58|65883.64
00:02:59|65877.65
00:03:00|65886.87
00:03:01|65909.1
00:03:03|65930.4
00:03:03|65922.88
00:03:05|65927.88
00:03:06|65937.25
00:03:07|65950.12
00:03:08|65941.5
00:03:09|65959.58
00:03:10|65958.25
00:03:11|65961.55
00:03:12|65968.5
00:03:13|65968.5
00:03:14|65973.84
00:03:15|65970.31
00:03:16|65957.35
00:03:17|65971.69
00:03:19|65971.68
00:03:19|65986.
00:03:21|65986.
00:03:21|65976.69
00:03:22|65979.99
00:03:24|65976.19
00:03:24|65982.69
00:03:25|65972.21
00:03:27|65972.21
00:03:27|65961.67
00:03:28|65972.2
00:03:29|65972.2
00:03:30|65977.63
00:03:31|65961.24
00:03:32|65947.62
00:03:33|65937.12
00:03:34|65927.88
00:03:35|65925.14
00:03:36|65921.19
00:03:37|65900.13
00:03:38|65921.19
00:03:39|65908.16
00:03:40|65888.36
00:03:41|65895.13
00:03:42|65885.15
00:03:43|65883.6
00:03:44|65886.85
00:03:45|65891.64
00:03:46|65899.99
00:03:47|65900.
00:03:48|65900.
00:03:49|65895.96
00:03:50|65906.43
00:03:51|65898.65
00:03:52|65901.95
00:03:53|65906.45
00:03:54|65903.84
00:03:56|65917.76
00:03:56|65917.76
00:03:57|65909.72
00:03:58|65913.06
00:03:59|65913.06
00:04:01|65913.09
00:04:01|65916.39
00:04:02|65913.17
00:04:05|65913.18
00:04:05|65913.17
00:04:07|65913.1
00:04:08|65909.86
00:04:08|65900.72
00:04:09|65889.98
00:04:11|65900.7
00:04:13|65896.62
00:04:13|65893.9
00:04:14|65942.42
00:04:15|65947.02
00:04:16|65949.74
00:04:17|65947.81
00:04:18|65966.52
00:04:19|65964.04
00:04:20|65942.7
00:04:21|65934.
00:04:22|65933.98
00:04:23|65939.82
00:04:24|65940.65
00:04:25|65939.82
00:04:26|65934.19
00:04:27|65934.2
00:04:28|65936.71
00:04:29|65932.38
00:04:30|65931.56
00:04:31|65931.55
00:04:32|65922.47
00:04:33|65906.6
00:04:34|65909.75
00:04:35|65913.06
00:04:36|65908.4
00:04:37|65900.73
00:04:38|65894.99
00:04:39|65891.15
00:04:40|65894.99
00:04:41|65921.29
00:04:42|65921.29
00:04:43|65904.06
00:04:44|65891.15
00:04:45|65900.12
00:04:46|65900.12
00:04:47|65894.03
00:04:48|65896.5
00:04:49|65893.63
00:04:50|65893.62
00:04:51|65893.63
00:04:52|65892.68
00:04:53|65902.08
00:04:54|65897.18
00:04:55|65899.42
00:04:56|65902.08
00:04:57|65897.63
00:04:58|65897.63
00:04:59|65897.63
00:05:00|65897.64
00:05:01|65894.04
00:05:02|65894.04
00:05:03|65876.06
00:05:05|65881.38
00:05:07|65885.42
00:05:08|65860.28
00:05:08|65862.3
00:05:10|65858.38
00:05:10|65856.17
00:05:12|65851.84
00:05:13|65862.77
00:05:14|65862.77
00:05:15|65853.96
00:05:16|65832.65
00:05:16|65836.72
00:05:17|65821.01
00:05:18|65821.
00:05:19|65814.01
00:05:21|65824.65
00:05:22|65824.64
00:05:24|65821.9
00:05:24|65835.12
00:05:25|65835.11
00:05:26|65830.24
00:05:27|65830.24
00:05:28|65826.74
00:05:29|65823.59
00:05:31|65823.6
00:05:31|65818.07
00:05:33|65821.67
00:05:34|65802.53
00:05:35|65806.55
00:05:36|65802.01
00:05:37|65803.97
00:05:38|65811.03
00:05:39|65811.03
00:05:40|65809.01
00:05:41|65808.24
00:05:42|65811.05
00:05:43|65806.86
00:05:44|65807.
00:05:45|65806.87
00:05:46|65810.37
00:05:47|65803.73
00:05:48|65801.23
00:05:49|65802.97
00:05:50|65803.71
00:05:51|65798.2
00:05:52|65797.5
00:05:52|65792.76
00:05:54|65792.77
00:05:55|65790.
00:05:56|65785.41
00:05:57|65781.01
00:05:58|65800.42
00:05:59|65799.62
00:06:00|65799.61
00:06:00|65789.82
00:06:01|65781.01
00:06:03|65784.29
00:06:04|65784.3
00:06:06|65781.01
00:06:07|65781.
00:06:07|65781.
00:06:08|65781.
00:06:09|65781.
00:06:10|65781.71
00:06:11|65782.15
00:06:12|65784.3
00:06:13|65784.29
00:06:14|65784.26
00:06:15|65784.25
00:06:16|65781.75
00:06:17|65781.76
00:06:18|65781.69
00:06:19|65781.68
00:06:20|65781.68
00:06:21|65781.01
00:06:22|65775.
00:06:23|65772.98
00:06:24|65772.98
00:06:25|65772.98
00:06:26|65770.61
00:06:27|65770.61
00:06:28|65770.6
00:06:29|65779.99
00:06:30|65777.57
00:06:31|65770.61
00:06:32|65770.01
00:06:33|65770.01
00:06:34|65767.99
00:06:35|65767.78
00:06:36|65781.
00:06:37|65787.
00:06:38|65810.78
00:06:39|65801.41
00:06:40|65806.18
00:06:41|65806.52
00:06:42|65806.52
00:06:43|65813.38
00:06:44|65807.83
00:06:45|65821.01
00:06:46|65816.46
00:06:47|65811.33
00:06:49|65815.39
00:06:50|65815.4
00:06:51|65810.15
00:06:52|65813.53
00:06:53|65810.18
00:06:54|65825.25
00:06:55|65801.05
00:06:56|65805.33
00:06:57|65801.06
00:06:58|65801.05
00:06:59|65796.5
00:07:00|65795.43
00:07:01|65801.04
00:07:02|65801.04
00:07:03|65811.33
00:07:04|65814.52
00:07:05|65815.38
00:07:07|65814.53
00:07:08|65814.53
00:07:09|65815.
00:07:10|65818.46
00:07:10|65814.99
00:07:11|65818.45
00:07:13|65818.42
00:07:13|65831.85
00:07:14|65837.41
00:07:15|65825.27
00:07:17|65820.92
00:07:18|65801.59
00:07:18|65801.59
00:07:20|65791.79
00:07:21|65781.69
00:07:22|65781.68
00:07:22|65774.95
00:07:23|65781.01
00:07:24|65785.23
00:07:25|65800.03
00:07:26|65788.96
00:07:28|65785.74
00:07:29|65790.07
00:07:30|65800.03
00:07:31|65804.98
00:07:31|65818.41
00:07:33|65811.66
00:07:33|65808.31
00:07:34|65811.58
00:07:36|65816.32
00:07:37|65816.32
00:07:37|65816.32
00:07:38|65824.78
00:07:40|65825.26
00:07:40|65825.27
00:07:41|65825.27
00:07:42|65824.78
00:07:43|65821.79
00:07:44|65818.43
00:07:46|65818.42
00:07:46|65825.26
00:07:47|65825.27
00:07:48|65825.26
00:07:49|65831.75
00:07:50|65838.46
00:07:51|65838.44
00:07:53|65831.83
00:07:53|65818.7
00:07:54|65818.7
00:07:55|65830.7
00:07:56|65823.68
00:07:57|65827.39
00:07:58|65825.27
00:07:59|65816.33
00:08:00|65800.95
00:08:02|65800.01
00:08:02|65795.43
00:08:04|65795.44
00:08:04|65795.42
00:08:05|65793.95
00:08:08|65793.97
00:08:08|65795.42
00:08:09|65798.28
00:08:10|65803.98
00:08:11|65803.98
00:08:13|65831.83
00:08:13|65831.83
00:08:15|65831.83
00:08:16|65831.84
00:08:17|65844.01
00:08:18|65846.82
00:08:18|65837.79
00:08:20|65840.77
00:08:21|65846.66
00:08:22|65843.38
00:08:22|65838.45
00:08:23|65837.79
00:08:25|65843.39
00:08:26|65843.39
00:08:26|65843.39
00:08:27|65838.99
00:08:29|65846.67
00:08:30|65840.25
00:08:31|65840.23
00:08:31|65842.96
00:08:33|65842.96
00:08:33|65840.28
00:08:35|65842.98
00:08:36|65849.99
00:08:37|65840.24
00:08:37|65846.
00:08:39|65845.99
00:08:40|65840.23
00:08:41|65840.
00:08:42|65837.25
00:08:42|65837.26
00:08:43|65837.26
00:08:45|65837.26
00:08:46|65837.25
00:08:47|65837.25
00:08:48|65812.46
00:08:49|65812.46
00:08:50|65812.46
00:08:51|65812.47
00:08:52|65812.46
00:08:52|65812.46
00:08:54|65812.46
00:08:55|65812.46
00:08:55|65816.77
00:08:56|65814.79
00:08:58|65820.84
00:08:58|65820.84
00:09:00|65820.84
00:09:00|65820.85
00:09:03|65820.84
00:09:03|65814.46
00:09:04|65820.83
00:09:05|65827.31
00:09:06|65820.85
00:09:08|65818.05
00:09:09|65820.84
00:09:10|65827.31
00:09:11|65820.85
00:09:13|65820.85
00:09:14|65824.01
00:09:15|65824.01
00:09:16|65824.01
00:09:17|65824.01
00:09:18|65824.01
00:09:19|65824.01
00:09:20|65824.01
00:09:21|65824.01
00:09:22|65824.02
00:09:23|65837.24
00:09:24|65834.78
00:09:25|65834.78
00:09:25|65847.46
00:09:27|65847.47
00:09:27|65842.89
00:09:29|65842.88
00:09:30|65842.88
00:09:30|65842.88
00:09:32|65834.11
00:09:33|65820.84
00:09:33|65820.84
00:09:35|65849.99
00:09:36|65840.51
00:09:37|65842.87
00:09:38|65842.87
00:09:39|65842.87
00:09:40|65842.87
00:09:41|65836.9
00:09:41|65836.9
00:09:43|65842.89
00:09:44|65842.88
00:09:44|65842.88
00:09:46|65842.88
00:09:47|65817.37
00:09:48|65806.1
00:09:49|65799.55
00:09:50|65796.11
00:09:50|65806.1
00:09:52|65808.47
00:09:53|65802.88
00:09:54|65802.88
00:09:55|65809.47
00:09:56|65803.12
00:09:57|65824.2
00:09:58|65824.2
00:09:59|65802.83
00:10:00|65802.89
00:10:01|65802.89
00:10:02|65802.88
00:10:03|65802.89
00:10:04|65802.87
00:10:05|65800.35
00:10:07|65793.16
00:10:08|65793.17
00:10:09|65793.16
00:10:11|65793.16
00:10:12|65793.16
00:10:12|65793.18
00:10:14|65793.18
00:10:15|65793.18
00:10:16|65789.51
00:10:17|65799.99
00:10:18|65801.73
00:10:19|65801.73
00:10:20|65801.74
00:10:21|65811.78
00:10:21|65813.09
00:10:23|65805.34
00:10:24|65811.78
00:10:25|65815.37
00:10:26|65826.33
00:10:27|65823.04
00:10:27|65827.56
00:10:28|65821.86
00:10:29|65829.09
00:10:31|65825.
00:10:32|65821.83
00:10:33|65821.83
00:10:34|65816.3
00:10:35|65816.31
00:10:36|65819.99
00:10:37|65819.99
00:10:38|65828.1
00:10:39|65822.
00:10:39|65826.16
00:10:40|65826.16
00:10:42|65836.9
00:10:43|65825.42
00:10:44|65822.
00:10:45|65834.15
00:10:46|65825.74
00:10:47|65836.58
00:10:47|65836.9
00:10:49|65836.28
00:10:49|65822.
00:10:50|65815.41
00:10:52|65815.43
00:10:53|65817.33
00:10:53|65817.33
00:10:55|65809.75
00:10:56|65809.74
00:10:57|65809.74
00:10:58|65809.75
00:10:59|65809.75
00:11:00|65806.76
00:11:01|65797.55
00:11:02|65797.23
00:11:02|65797.23
00:11:03|65797.63
00:11:04|65797.23
00:11:06|65797.24
00:11:06|65797.23
00:11:08|65794.37
00:11:09|65798.67
00:11:11|65794.37
00:11:12|65794.39
00:11:13|65796.6
00:11:14|65787.95
00:11:15|65789.68
00:11:16|65797.22
00:11:17|65802.53
00:11:18|65802.86
00:11:20|65797.21
00:11:22|65815.42
00:11:22|65820.51
00:11:23|65813.79
00:11:25|65830.
00:11:25|65830.
00:11:27|65830.
00:11:28|65834.99
00:11:28|65834.99
00:11:29|65830.26
00:11:31|65839.55
00:11:32|65830.27
00:11:33|65830.01
00:11:34|65830.
00:11:35|65807.2
00:11:36|65807.21
00:11:37|65803.16
00:11:38|65808.7
00:11:39|65808.7
00:11:40|65809.46
00:11:41|65809.45
00:11:42|65812.75
00:11:43|65786.18
00:11:44|65781.84
00:11:45|65780.05
00:11:46|65781.28
00:11:47|65788.52
00:11:48|65788.52
00:11:49|65782.68
00:11:50|65780.04
00:11:51|65780.04
00:11:52|65780.05
00:11:53|65780.04
00:11:54|65781.28
00:11:55|65781.27
00:11:56|65774.31
00:11:57|65774.3
00:11:58|65774.31
00:11:59|65774.28
00:12:00|65774.2
00:12:01|65774.21
00:12:02|65777.33
00:12:03|65794.14
00:12:04|65794.14
00:12:05|65794.15
00:12:06|65794.14
00:12:07|65794.14
00:12:08|65794.14
00:12:09|65786.79
00:12:10|65774.98
00:12:11|65786.78
00:12:13|65782.65
00:12:14|65782.65
00:12:15|65782.65
00:12:16|65782.61
00:12:17|65782.61
00:12:18|65780.2
00:12:19|65782.61
00:12:20|65782.62
00:12:21|65782.67
00:12:22|65786.72
00:12:23|65782.68
00:12:24|65782.68
00:12:25|65782.68
00:12:26|65782.66
00:12:27|65782.65
00:12:28|65782.65
00:12:29|65782.66
00:12:30|65780.85
00:12:31|65782.67
00:12:33|65782.67
00:12:33|65782.67
00:12:35|65782.67
00:12:36|65776.11
00:12:37|65776.04
00:12:38|65779.47
00:12:38|65782.23
00:12:40|65782.2
00:12:41|65780.
00:12:42|65780.85
00:12:43|65780.86
00:12:44|65780.85
00:12:45|65780.86
00:12:46|65780.85
00:12:47|65780.87
00:12:48|65782.19
00:12:49|65782.29
00:12:50|65780.87
00:12:51|65777.73
00:12:52|65777.73
00:12:53|65799.59
00:12:54|65799.99
00:12:55|65795.22
00:12:56|65795.23
00:12:57|65795.23
00:12:58|65795.22
00:12:59|65795.21
00:13:00|65795.21
00:13:01|65795.21
00:13:02|65788.97
00:13:03|65794.22
00:13:04|65811.99
00:13:05|65811.99
00:13:06|65799.67
00:13:07|65790.33
00:13:08|65792.61
00:13:09|65787.8
00:13:10|65790.86
00:13:12|65795.92
00:13:14|65795.92
00:13:14|65795.92
00:13:16|65795.92
00:13:17|65799.99
00:13:18|65800.
00:13:19|65794.15
00:13:20|65799.99
00:13:21|65791.79
00:13:22|65795.59
00:13:23|65795.65
00:13:24|65795.65
00:13:25|65795.65
00:13:26|65795.66
00:13:27|65793.98
00:13:28|65795.73
00:13:29|65798.95
00:13:30|65798.95
00:13:31|65802.83
00:13:32|65802.83
00:13:33|65802.83
00:13:34|65802.83
00:13:35|65807.64
00:13:36|65805.77
00:13:37|65802.85
00:13:38|65809.74
00:13:39|65809.74
00:13:40|65809.44
00:13:41|65809.74
00:13:42|65802.85
00:13:43|65802.85
00:13:44|65800.
00:13:45|65800.
00:13:46|65798.63
00:13:47|65805.76
00:13:48|65805.78
00:13:49|65796.7
00:13:50|65796.67
00:13:51|65792.45
00:13:52|65792.46
00:13:53|65792.45
00:13:54|65791.79
00:13:55|65791.79
00:13:56|65791.79
00:13:57|65786.03
00:13:58|65784.93
00:13:59|65784.94
00:14:00|65784.91
00:14:01|65781.9
00:14:02|65776.01
00:14:03|65760.
00:14:04|65760.01
00:14:05|65750.
00:14:07|65770.03
00:14:07|65767.61
00:14:08|65767.61
00:14:09|65761.62
00:14:11|65745.34
00:14:11|65743.09
00:14:13|65743.09
00:14:15|65743.08
00:14:15|65761.62
00:14:16|65767.62
00:14:17|65776.01
00:14:18|65776.02
00:14:19|65776.02
00:14:20|65771.39
00:14:21|65764.
00:14:23|65764.
00:14:23|65758.17
00:14:25|65763.98
00:14:26|65764.94
00:14:27|65770.32
00:14:27|65769.89
00:14:29|65763.97
00:14:30|65760.64
00:14:30|65760.65
00:14:32|65760.63
00:14:33|65768.84
00:14:34|65768.85
00:14:35|65768.57
00:14:36|65768.57
00:14:37|65754.04
00:14:38|65753.39
00:14:39|65750.72
00:14:40|65756.7
00:14:41|65762.84
00:14:42|65752.31
00:14:43|65755.5
00:14:44|65762.07
00:14:45|65762.06
00:14:46|65764.78
00:14:47|65768.52
00:14:48|65768.53
00:14:49|65768.52
00:14:50|65768.52
00:14:51|65770.14
00:14:52|65770.13
00:14:53|65766.85
00:14:54|65756.71
00:14:55|65756.7
00:14:56|65756.69
00:14:57|65756.69
00:14:58|65758.11
00:15:00|65751.8
00:15:00|65754.5
00:15:01|65751.67
00:15:02|65753.31
00:15:03|65751.67
00:15:05|65744.
00:15:05|65744.01
00:15:06|65744.
00:15:07|65743.96
00:15:09|65743.97
00:15:09|65749.88
00:15:10|65761.5
00:15:11|65761.48
00:15:12|65752.57
00:15:14|65759.98
00:15:16|65770.31
00:15:16|65759.98
00:15:17|65768.56
00:15:18|65763.09
00:15:19|65754.28
00:15:20|65758.65
00:15:21|65758.64
00:15:22|65758.64
00:15:23|65758.64
00:15:24|65758.64
00:15:25|65758.67
00:15:26|65758.67
00:15:27|65758.67
00:15:28|65770.28
00:15:29|65770.75
00:15:30|65770.95
00:15:32|65770.96
00:15:33|65773.88
00:15:33|65777.35
00:15:34|65777.36
00:15:35|65775.8
00:15:36|65771.
00:15:38|65773.92
00:15:38|65775.8
00:15:39|65781.
00:15:40|65781.
00:15:41|65781.01
00:15:42|65774.01
00:15:43|65772.01
00:15:44|65774.97
00:15:45|65774.97
00:15:46|65777.35
00:15:47|65773.52
00:15:48|65768.71
00:15:49|65763.46
00:15:50|65763.46
00:15:51|65763.47
00:15:52|65763.47
00:15:53|65760.39
00:15:54|65760.38
00:15:55|65760.38
00:15:56|65760.35
00:15:57|65757.01
00:15:58|65755.02
00:15:59|65757.02
00:16:00|65757.01
00:16:01|65760.33
00:16:02|65760.34
00:16:03|65757.01
00:16:04|65740.66
00:16:05|65738.95
00:16:06|65739.01
00:16:07|65745.99
00:16:08|65746.
00:16:09|65746.
00:16:10|65746.
00:16:11|65745.06
00:16:12|65745.06
00:16:14|65745.99
00:16:15|65745.99
00:16:17|65745.94
00:16:18|65741.64
00:16:19|65739.
00:16:19|65739.39
00:16:21|65740.72
00:16:22|65735.42
00:16:23|65742.
00:16:24|65741.
00:16:24|65740.
00:16:25|65737.37
00:16:26|65741.12
00:16:28|65741.12
00:16:28|65736.1
00:16:30|65736.1
00:16:31|65739.76
00:16:31|65749.
00:16:33|65750.57
00:16:34|65753.65
00:16:35|65756.
00:16:35|65757.01
00:16:37|65760.38
00:16:38|65763.
00:16:38|65760.4
00:16:40|65760.4
00:16:40|65760.41
00:16:42|65763.9
00:16:43|65759.17
00:16:44|65757.92
00:16:44|65763.89
00:16:46|65772.98
00:16:46|65769.01
00:16:47|65769.
00:16:49|65770.08
00:16:49|65770.06
00:16:51|65770.05
00:16:52|65770.05
00:16:52|65767.02
00:16:53|65762.57
00:16:55|65757.94
00:16:56|65757.93
00:16:56|65757.94
00:16:57|65759.17
00:16:59|65762.56
00:17:00|65762.56
00:17:00|65758.94
00:17:02|65758.94
00:17:03|65758.95
00:17:03|65758.94
00:17:05|65762.54
00:17:06|65762.55
00:17:07|65758.
00:17:08|65758.
00:17:08|65762.56
00:17:10|65762.56
00:17:10|65759.03
00:17:12|65759.
00:17:12|65756.01
00:17:15|65754.03
00:17:15|65757.37
00:17:16|65754.64
00:17:18|65753.01
00:17:20|65754.64
00:17:20|65754.63
00:17:21|65754.63
00:17:23|65754.6
00:17:24|65754.63
00:17:25|65758.99
00:17:26|65759.
00:17:27|65758.99
00:17:28|65739.01
00:17:29|65739.
00:17:30|65739.01
00:17:31|65739.
00:17:33|65739.
00:17:33|65739.01
00:17:34|65739.01
00:17:35|65739.
00:17:36|65739.01
00:17:37|65742.98
00:17:38|65742.98
00:17:39|65739.14
00:17:40|65739.13
00:17:41|65739.12
00:17:43|65739.
00:17:43|65739.
00:17:44|65739.
00:17:45|65739.
00:17:46|65739.
00:17:47|65739.
00:17:48|65739.
00:17:49|65739.01
00:17:50|65739.01
00:17:51|65751.32
00:17:52|65755.17
00:17:53|65751.31
00:17:54|65748.09
00:17:55|65751.32
00:17:56|65751.31
00:17:57|65751.31
00:17:58|65748.
00:17:59|65750.
00:18:00|65749.03
00:18:01|65744.
00:18:02|65743.01
00:18:03|65739.1
00:18:04|65742.99
00:18:05|65742.99
00:18:06|65743.79
00:18:07|65741.18
00:18:08|65742.95
00:18:09|65742.94
00:18:10|65741.05
00:18:11|65742.93
00:18:12|65742.93
00:18:13|65742.93
00:18:15|65742.93
00:18:17|65742.92
00:18:18|65748.08
00:18:19|65741.39
00:18:20|65741.39
00:18:21|65744.99
00:18:22|65741.39
00:18:23|65741.38
00:18:24|65741.39
00:18:26|65744.97
00:18:26|65744.97
00:18:28|65744.98
00:18:28|65744.97
00:18:29|65741.41
00:18:30|65744.84
00:18:31|65744.84
00:18:32|65744.97
00:18:33|65749.99
00:18:34|65741.4
00:18:35|65740.1
00:18:36|65740.
00:18:37|65739.01
00:18:38|65739.
00:18:39|65739.01
00:18:40|65739.
00:18:41|65749.99
00:18:42|65749.98
00:18:44|65750.
00:18:45|65760.84
00:18:46|65746.75
00:18:47|65746.76
00:18:48|65746.75
00:18:49|65743.57
00:18:50|65740.
00:18:51|65740.01
00:18:52|65746.64
00:18:52|65746.76
00:18:54|65750.06
00:18:54|65750.05
00:18:55|65750.06
00:18:57|65750.04
00:18:58|65746.74
00:18:59|65746.74
00:19:00|65746.73
00:19:01|65744.1
00:19:02|65743.86
00:19:03|65749.99
00:19:03|65749.99
00:19:04|65750.64
00:19:06|65752.01
00:19:06|65750.62
00:19:07|65750.23
00:19:09|65750.
00:19:10|65751.
00:19:10|65750.99
00:19:11|65754.13
00:19:13|65754.14
00:19:14|65751.25
00:19:15|65753.95
00:19:17|65753.95
00:19:17|65754.99
00:19:19|65753.97
00:19:20|65753.97
00:19:20|65762.55
00:19:22|65762.57
00:19:23|65762.55
00:19:24|65762.55
00:19:25|65765.32
00:19:26|65765.88
00:19:27|65765.89
00:19:27|65770.13
00:19:29|65766.74
00:19:30|65771.16
00:19:30|65771.16
00:19:31|65767.21
00:19:33|65757.66
00:19:34|65765.42
00:19:35|65765.43
00:19:36|65765.42
00:19:37|65768.28
00:19:38|65768.6
00:19:39|65766.45
00:19:39|65765.43
00:19:41|65757.57
00:19:42|65761.15
00:19:44|65762.
00:19:44|65769.09
00:19:45|65769.08
00:19:46|65771.99
00:19:47|65774.
00:19:48|65781.
00:19:49|65778.02
00:19:50|65781.
00:19:51|65781.
00:19:52|65780.97
00:19:53|65780.97
00:19:54|65780.98
00:19:55|65781.01
00:19:56|65781.01
00:19:58|65780.99
00:19:58|65775.93
00:19:59|65780.78
00:20:00|65771.93
00:20:01|65769.77
00:20:02|65775.78
00:20:03|65771.93
00:20:04|65767.12
00:20:05|65768.6
00:20:06|65772.55
00:20:07|65774.99
00:20:08|65781.
00:20:09|65777.62
00:20:10|65777.63
00:20:11|65777.63
00:20:12|65781.01
00:20:13|65781.01
00:20:14|65781.
00:20:15|65781.
00:20:16|65781.01
00:20:18|65781.
00:20:19|65781.
00:20:20|65778.6
00:20:22|65781.
00:20:23|65781.
00:20:24|65777.83
00:20:25|65780.45
00:20:25|65780.46
00:20:27|65777.28
00:20:27|65777.28
00:20:28|65777.29
00:20:29|65777.28
00:20:31|65777.28
00:20:32|65779.04
00:20:33|65781.
00:20:34|65781.01
00:20:35|65781.01
00:20:35|65781.01
00:20:37|65781.01
00:20:38|65792.46
00:20:39|65792.46
00:20:39|65792.45
00:20:42|65792.45
00:20:42|65792.46
00:20:43|65792.45
00:20:44|65820.59
00:20:45|65799.99
00:20:46|65806.61
00:20:47|65800.31
00:20:48|65790.01
00:20:49|65790.01
00:20:50|65797.25
00:20:51|65794.58
00:20:52|65790.78
00:20:53|65792.47
00:20:54|65790.02
00:20:55|65806.15
00:20:56|65796.85
00:20:57|65796.85
00:20:58|65798.8
00:20:59|65796.4
00:21:00|65797.
00:21:01|65792.28
00:21:02|65792.28
00:21:03|65792.28
00:21:04|65790.02
00:21:05|65776.97
00:21:06|65779.92
00:21:07|65772.66
00:21:08|65769.19
00:21:09|65772.66
00:21:10|65785.81
00:21:11|65778.66
00:21:12|65782.
00:21:13|65777.
00:21:14|65773.01
00:21:15|65787.01
00:21:16|65792.25
00:21:18|65794.01
00:21:19|65809.01
00:21:20|65789.79
00:21:21|65790.78
00:21:21|65808.99
00:21:23|65810.99
00:21:24|65815.73
00:21:25|65815.05
00:21:26|65809.7
00:21:27|65808.01
00:21:28|65808.
00:21:29|65813.9
00:21:29|65813.9
00:21:30|65814.4
00:21:31|65818.85
00:21:33|65814.39
00:21:33|65812.15
00:21:34|65808.36
00:21:35|65793.1
00:21:37|65786.76
00:21:38|65790.91
00:21:39|65792.99
00:21:40|65779.12
00:21:40|65779.11
00:21:42|65808.99
00:21:43|65803.
00:21:44|65803.
00:21:45|65798.18
00:21:45|65798.14
00:21:47|65798.1
00:21:48|65784.97
00:21:49|65781.14
00:21:49|65781.13
00:21:50|65784.
00:21:52|65779.58
00:21:53|65780.31
00:21:53|65793.08
00:21:55|65785.12
00:21:55|65793.
00:21:57|65794.16
00:21:58|65796.75
00:21:59|65797.11
00:22:00|65803.
00:22:00|65796.54
00:22:01|65788.01
00:22:02|65790.99
00:22:03|65790.99
00:22:05|65798.33
00:22:05|65796.99
00:22:06|65799.96
00:22:07|65799.28
00:22:09|65799.28
00:22:09|65796.
00:22:11|65795.
00:22:12|65791.72
00:22:13|65786.19
00:22:14|65785.29
00:22:15|65775.8
00:22:15|65777.01
00:22:16|65777.
00:22:19|65782.83
00:22:20|65782.4
00:22:21|65782.41
00:22:22|65782.44
00:22:23|65783.97
00:22:24|65783.97
00:22:25|65783.95
00:22:26|65783.96
00:22:27|65785.54
00:22:28|65799.51
00:22:29|65799.97
00:22:30|65797.96
00:22:31|65800.17
00:22:32|65799.95
00:22:33|65806.99
00:22:34|65801.
00:22:35|65796.95
00:22:36|65795.01
00:22:37|65795.01
00:22:38|65795.01
00:22:39|65795.
00:22:40|65798.
00:22:41|65785.08
00:22:42|65789.63
00:22:43|65783.
00:22:44|65780.09
00:22:45|65772.
00:22:46|65775.99
00:22:47|65772.63
00:22:48|65715.9
00:22:49|65714.81
00:22:50|65722.
00:22:51|65721.99
00:22:52|65721.98
00:22:53|65729.99
00:22:54|65750.29
00:22:55|65752.64
00:22:56|65749.12
00:22:57|65749.13
00:22:58|65750.8
00:22:59|65744.54
00:23:00|65737.13
00:23:01|65735.68
00:23:02|65731.04
00:23:03|65731.04
00:23:04|65731.04
00:23:05|65735.11
00:23:06|65744.72
00:23:07|65744.72
00:23:08|65744.71
00:23:09|65747.99
00:23:10|65748.
00:23:11|65735.09
00:23:12|65735.09
00:23:13|65737.07
00:23:14|65737.08
00:23:15|65736.94
00:23:16|65729.94
00:23:17|65732.99
00:23:18|65736.55
00:23:20|65751.73
00:23:21|65765.7
00:23:22|65756.8
00:23:23|65743.01
00:23:24|65749.51
00:23:24|65734.97
00:23:26|65721.98
00:23:26|65721.98
00:23:28|65733.17
00:23:30|65731.2
00:23:31|65721.99
00:23:32|65721.99
00:23:33|65721.99
00:23:34|65721.98
00:23:35|65719.89
00:23:36|65719.88
00:23:36|65720.52
00:23:38|65720.53
00:23:39|65728.
00:23:40|65733.17
00:23:41|65731.83
00:23:42|65731.84
00:23:43|65740.05
00:23:44|65736.58
00:23:45|65736.58
00:23:46|65734.67
00:23:47|65734.67
00:23:48|65734.67
00:23:49|65728.01
00:23:50|65727.
00:23:51|65721.9
00:23:52|65721.89
00:23:53|65718.01
00:23:54|65700.01
00:23:55|65701.51
00:23:56|65701.51
00:23:57|65700.
00:23:58|65703.4
00:24:00|65701.11
00:24:01|65701.11
00:24:02|65697.98
00:24:02|65713.77
00:24:04|65705.74
00:24:05|65692.06
00:24:06|65690.01
00:24:07|65692.97
00:24:08|65684.4
00:24:09|65684.61
00:24:10|65681.02
00:24:11|65681.02
00:24:12|65695.13
00:24:13|65694.34
00:24:14|65698.99
00:24:15|65700.99
00:24:16|65705.88
00:24:17|65705.88
00:24:18|65704.95
00:24:20|65690.01
00:24:21|65681.07
00:24:22|65684.34
00:24:23|65689.98
00:24:24|65689.97
00:24:25|65691.39
00:24:26|65693.95
00:24:27|65695.62
00:24:28|65694.83
00:24:29|65692.69
00:24:30|65694.09
00:24:31|65695.73
00:24:32|65698.99
00:24:33|65694.69
00:24:34|65695.61
00:24:35|65693.69
00:24:36|65695.54
00:24:37|65695.53
00:24:38|65695.58
00:24:39|65691.13
00:24:40|65693.03
00:24:41|65690.03
00:24:42|65690.04
00:24:43|65691.33
00:24:44|65691.34
00:24:45|65694.11
00:24:46|65694.12
00:24:47|65697.09
00:24:48|65707.57
00:24:49|65707.56
00:24:50|65699.99
00:24:52|65699.98
00:24:52|65697.11
00:24:53|65693.02
00:24:54|65693.02
00:24:55|65693.02
00:24:56|65696.84
00:24:57|65695.31
00:24:58|65693.69
00:24:59|65693.24
00:25:00|65699.
00:25:01|65696.81
00:25:02|65696.81
00:25:03|65696.82
00:25:04|65695.01
00:25:05|65695.
00:25:06|65691.39
00:25:07|65691.36
00:25:08|65691.34
00:25:09|65690.01
00:25:10|65686.68
00:25:11|65680.01
00:25:12|65680.
00:25:13|65674.35
00:25:14|65674.13
00:25:15|65685.
00:25:16|65694.97
00:25:17|65694.97
00:25:18|65687.
00:25:19|65696.81
00:25:21|65707.4
00:25:22|65707.4
00:25:23|65704.48
00:25:24|65715.48
00:25:24|65704.48
00:25:27|65691.67
00:25:27|65687.67
00:25:28|65687.66
00:25:29|65687.67
00:25:31|65681.57
00:25:31|65679.47
00:25:33|65679.47
00:25:34|65692.81
00:25:34|65697.87
00:25:36|65706.98
00:25:36|65706.98
00:25:38|65710.52
00:25:38|65704.99
00:25:39|65703.8
00:25:41|65710.
00:25:42|65710.
00:25:42|65710.54
00:25:43|65707.89
00:25:44|65703.88
00:25:45|65699.11
00:25:46|65699.09
00:25:48|65699.11
00:25:49|65697.23
00:25:49|65703.78
00:25:50|65703.78
00:25:51|65703.77
00:25:52|65703.73
00:25:54|65700.
00:25:55|65700.01
00:25:55|65703.77
00:25:56|65710.52
00:25:57|65708.15
00:25:58|65708.14
00:25:59|65710.85
00:26:01|65708.17
00:26:01|65705.4
00:26:02|65705.39
00:26:03|65705.4
00:26:04|65700.05
00:26:05|65706.53
00:26:06|65706.52
00:26:07|65706.14
00:26:09|65704.18
00:26:09|65703.79
00:26:10|65703.74
00:26:11|65703.75
00:26:13|65702.72
00:26:13|65696.01
00:26:14|65696.
00:26:16|65695.97
00:26:16|65695.97
00:26:17|65707.22
00:26:19|65706.59
00:26:19|65706.6
00:26:20|65694.25
00:26:22|65694.24
00:26:24|65694.29
00:26:25|65706.59
00:26:27|65709.17
00:26:27|65707.88
00:26:29|65706.6
00:26:30|65706.
00:26:30|65706.01
00:26:31|65706.01
00:26:32|65706.6
00:26:33|65709.16
00:26:34|65708.13
00:26:35|65708.1
00:26:36|65708.12
00:26:37|65700.
00:26:38|65699.99
00:26:39|65699.99
00:26:40|65699.99
00:26:41|65699.98
00:26:42|65699.99
00:26:44|65700.
00:26:44|65725.74
00:26:45|65716.71
00:26:46|65714.75
00:26:47|65714.74
00:26:48|65714.75
00:26:49|65714.75
00:26:50|65714.75
00:26:51|65715.74
00:26:52|65715.73
00:26:53|65715.74
00:26:54|65719.07
00:26:55|65715.75
00:26:56|65709.58
00:26:57|65709.58
00:26:58|65709.59
00:26:59|65709.64
00:27:00|65709.64
00:27:01|65700.
00:27:02|65703.
00:27:03|65702.99
00:27:04|65702.99
00:27:05|65702.99
00:27:06|65701.94
00:27:07|65702.99
00:27:08|65706.65
00:27:09|65706.64
00:27:10|65706.63
00:27:11|65708.34
00:27:12|65702.99
00:27:13|65704.72
00:27:14|65704.71
00:27:15|65704.74
00:27:16|65704.7
00:27:17|65703.41
00:27:18|65704.73
00:27:19|65709.55
00:27:20|65708.17
00:27:21|65708.17
00:27:22|65702.42
00:27:24|65702.25
00:27:25|65702.25
00:27:26|65702.26
00:27:27|65702.24
00:27:28|65702.25
00:27:29|65702.25
00:27:30|65702.24
00:27:31|65697.91
00:27:32|65702.23
00:27:34|65706.06
00:27:34|65706.05
00:27:35|65706.06
00:27:36|65706.05
00:27:37|65706.06
00:27:39|65706.05
00:27:40|65706.06
00:27:40|65706.01
00:27:41|65706.01
00:27:42|65706.04
00:27:43|65704.24
00:27:44|65706.06
00:27:45|65706.06
00:27:47|65708.6
00:27:48|65709.57
00:27:49|65708.59
00:27:50|65708.59
00:27:51|65708.6
00:27:52|65708.57
00:27:53|65705.67
00:27:54|65705.66
00:27:55|65705.66
00:27:56|65705.66
00:27:57|65705.64
00:27:58|65705.64
00:27:59|65702.14
00:28:00|65703.43
00:28:01|65703.43
00:28:02|65705.66
00:28:03|65705.59
00:28:04|65705.58
00:28:05|65705.59
00:28:06|65705.58
00:28:07|65705.65
00:28:08|65705.65
00:28:09|65705.66
00:28:10|65705.56
00:28:11|65705.56
00:28:12|65705.52
00:28:13|65705.57
00:28:14|65705.52
00:28:15|65704.22
00:28:17|65703.76
00:28:17|65695.95
00:28:18|65698.07
00:28:19|65698.07
00:28:20|65695.97
00:28:22|65695.96
00:28:22|65695.96
00:28:24|65692.99
00:28:25|65700.01
00:28:27|65693.
00:28:27|65693.
00:28:29|65693.
00:28:30|65696.34
00:28:31|65695.
00:28:32|65695.
00:28:33|65700.
00:28:34|65700.01
00:28:35|65700.02
00:28:37|65704.36
00:28:37|65704.37
00:28:38|65704.35
00:28:39|65704.35
00:28:40|65704.34
00:28:41|65704.35
00:28:42|65704.36
00:28:43|65706.05
00:28:44|65706.63
00:28:45|65706.63
00:28:46|65706.62
00:28:47|65706.62
00:28:48|65709.56
00:28:49|65709.56
00:28:50|65709.99
00:28:51|65709.99
00:28:52|65709.99
00:28:53|65720.41
00:28:55|65706.06
00:28:55|65704.35
00:28:56|65703.46
00:28:57|65702.17
00:28:58|65702.16
00:28:59|65701.16
00:29:00|65706.06
00:29:01|65706.06
00:29:02|65706.05
00:29:03|65705.54
00:29:04|65705.54
00:29:05|65709.99
00:29:06|65716.13
00:29:07|65716.13
00:29:08|65713.82
00:29:09|65713.81
00:29:10|65716.12
00:29:11|65718.15
00:29:12|65716.12
00:29:13|65715.71
00:29:14|65715.7
00:29:15|65715.7
00:29:16|65715.69
00:29:17|65715.69
00:29:18|65715.68
00:29:20|65713.66
00:29:20|65713.67
00:29:21|65715.66
00:29:22|65715.65
00:29:23|65715.66
00:29:25|65716.13
00:29:27|65716.12
00:29:28|65735.48
00:29:29|65735.49
00:29:30|65735.48
00:29:32|65735.49
00:29:33|65735.49
00:29:34|65746.57
00:29:35|65746.21
00:29:36|65749.99
00:29:37|65749.98
00:29:38|65749.98
00:29:39|65756.79
00:29:40|65756.8
00:29:41|65757.39
00:29:42|65757.39
00:29:43|65757.42
00:29:44|65760.71
00:29:45|65760.69
00:29:46|65750.06
00:29:47|65750.
00:29:48|65749.54
00:29:49|65754.14
00:29:50|65754.14
00:29:51|65754.14
00:29:52|65757.36
00:29:53|65757.37
00:29:54|65760.7
00:29:56|65757.41
00:29:57|65760.7
00:29:57|65760.7
00:29:59|65767.27
00:30:00|65757.45
00:30:01|65757.55
00:30:01|65766.95
00:30:02|65756.65
00:30:03|65744.52
00:30:05|65742.93
00:30:06|65747.89
00:30:07|65757.48
00:30:08|65764.8
00:30:08|65764.78
00:30:10|65768.54
00:30:10|65762.11
00:30:12|65762.1
00:30:13|65779.02
00:30:13|65792.24
00:30:15|65782.82
00:30:15|65791.83
00:30:17|65791.97
00:30:18|65783.
00:30:19|65790.
00:30:20|65793.78
00:30:21|65798.99
00:30:22|65800.
00:30:22|65800.89
00:30:23|65805.57
00:30:25|65805.57
00:30:27|65805.56
00:30:27|65808.98
00:30:29|65800.89
00:30:30|65797.6
00:30:31|65800.86
00:30:32|65797.6
00:30:33|65798.85
00:30:34|65799.51
00:30:35|65799.48
00:30:36|65808.
00:30:37|65810.
00:30:38|65808.49
00:30:39|65808.49
00:30:40|65803.33
00:30:41|65777.76
00:30:42|65756.66
00:30:43|65742.93
00:30:44|65750.
00:30:45|65747.86
00:30:46|65758.56
00:30:47|65758.56
00:30:48|65747.87
00:30:49|65747.87
00:30:50|65751.51
00:30:51|65749.98
00:30:52|65738.01
00:30:53|65738.01
00:30:54|65776.15
00:30:55|65786.
00:30:56|65776.13
00:30:57|65765.86
00:30:58|65766.52
00:30:59|65772.82
00:31:00|65776.01
00:31:01|65782.74
00:31:02|65784.44
00:31:03|65786.53
00:31:04|65784.44
00:31:05|65788.72
00:31:06|65788.73
00:31:07|65791.55
00:31:08|65791.55
00:31:09|65791.55
00:31:10|65790.01
00:31:11|65783.65
00:31:12|65787.96
00:31:13|65787.81
00:31:14|65787.81
00:31:15|65780.52
00:31:16|65786.09
00:31:17|65782.
00:31:18|65785.3
00:31:19|65800.88
00:31:20|65793.52
00:31:21|65798.33
00:31:22|65798.33
00:31:23|65801.
00:31:24|65800.88
00:31:25|65780.52
00:31:27|65784.94
00:31:28|65774.93
00:31:30|65771.44
00:31:31|65774.56
00:31:32|65774.55
00:31:33|65776.
00:31:34|65776.62
00:31:34|65776.64
00:31:36|65778.99
00:31:36|65779.
00:31:38|65782.41
00:31:39|65781.44
00:31:40|65781.45
00:31:41|65780.
00:31:42|65780.01
00:31:43|65783.35
00:31:43|65783.35
00:31:44|65778.24
00:31:46|65784.81
00:31:47|65788.1
00:31:48|65785.01
00:31:49|65773.39
00:31:49|65772.84
00:31:51|65774.34
00:31:52|65774.34
00:31:53|65774.34
00:31:54|65774.34
00:31:55|65775.97
00:31:56|65775.99
00:31:57|65784.99
00:31:57|65784.99
00:31:59|65784.99
00:31:59|65772.73
00:32:01|65763.69
00:32:03|65752.67
00:32:03|65752.66
00:32:04|65752.66
00:32:05|65752.66
00:32:06|65752.12
00:32:07|65750.01
00:32:08|65750.
00:32:09|65750.01
00:32:10|65750.
00:32:11|65750.01
00:32:12|65742.88
00:32:13|65742.88
00:32:14|65742.88
00:32:15|65741.72
00:32:16|65741.72
00:32:17|65737.44
00:32:18|65737.47
00:32:19|65739.05
00:32:20|65739.05
00:32:21|65739.05
00:32:22|65739.99
00:32:23|65742.68
00:32:24|65742.69
00:32:25|65742.59
00:32:27|65742.62
00:32:29|65742.62
00:32:30|65738.99
00:32:30|65738.99
00:32:31|65738.59
00:32:32|65739.
00:32:33|65736.83
00:32:34|65738.98
00:32:35|65737.84
00:32:36|65738.93
00:32:37|65742.88
00:32:38|65747.96
00:32:40|65747.96
00:32:40|65747.97
00:32:41|65745.55
00:32:42|65742.4
00:32:43|65742.39
00:32:44|65739.
00:32:45|65734.65
00:32:46|65722.06
00:32:47|65720.47
00:32:48|65721.68
00:32:49|65722.06
00:32:50|65721.68
00:32:51|65721.68
00:32:52|65721.5
00:32:53|65713.9
00:32:54|65739.54
00:32:55|65726.01
00:32:56|65742.38
00:32:57|65742.39
00:32:58|65742.39
00:32:59|65734.82
00:33:00|65742.31
00:33:01|65742.39
00:33:02|65742.3
00:33:03|65742.31
00:33:04|65742.31
00:33:05|65746.99
00:33:06|65747.
00:33:07|65755.77
00:33:08|65758.76
00:33:09|65759.99
00:33:10|65759.98
00:33:11|65758.08
00:33:12|65758.07
00:33:13|65758.07
00:33:14|65764.35
00:33:15|65758.09
00:33:16|65755.9
00:33:17|65743.54
00:33:18|65750.13
00:33:19|65746.68
00:33:20|65758.06
00:33:22|65758.06
00:33:22|65765.99
00:33:23|65770.
00:33:24|65770.02
00:33:25|65775.8
00:33:26|65771.01
00:33:27|65770.01
00:33:29|65775.79
00:33:30|65777.72
00:33:32|65777.67
00:33:33|65773.19
00:33:35|65771.76
00:33:35|65771.76
00:33:36|65771.76
00:33:37|65771.76
00:33:38|65758.92
00:33:40|65767.73
00:33:42|65764.45
00:33:42|65764.46
00:33:43|65764.45
00:33:44|65761.02
00:33:45|65749.85
00:33:46|65755.3
00:33:47|65755.3
00:33:48|65729.31
00:33:49|65729.3
00:33:50|65724.06
00:33:51|65723.09
00:33:52|65729.3
00:33:53|65731.37
00:33:54|65734.65
00:33:55|65753.79
00:33:56|65755.26
00:33:57|65764.45
00:33:58|65764.46
00:33:59|65764.46
00:34:00|65764.46
00:34:01|65764.45
00:34:02|65767.71
00:34:03|65777.72
00:34:04|65767.72
00:34:05|65766.04
00:34:06|65772.31
00:34:07|65769.22
00:34:08|65772.3
00:34:09|65772.31
00:34:10|65772.29
00:34:11|65773.92
00:34:12|65773.91
00:34:13|65770.01
00:34:14|65767.22
00:34:15|65746.69
00:34:16|65745.21
00:34:17|65734.65
00:34:18|65742.85
00:34:19|65732.25
00:34:20|65742.3
00:34:21|65737.19
00:34:22|65737.19
00:34:23|65741.02
00:34:24|65740.1
00:34:25|65723.08
00:34:26|65721.68
00:34:27|65721.67
00:34:28|65738.02
00:34:30|65727.9
00:34:30|65713.43
00:34:31|65713.42
00:34:33|65713.42
00:34:33|65734.
00:34:34|65724.32
00:34:36|65719.01
00:34:37|65719.01
00:34:39|65720.5
00:34:39|65719.
00:34:40|65719.
00:34:41|65715.69
00:34:42|65712.
00:34:44|65722.27
00:34:44|65714.
00:34:46|65707.08
00:34:47|65707.07
00:34:48|65704.33
00:34:49|65704.34
00:34:50|65710.28
00:34:51|65710.29
00:34:52|65710.29
00:34:53|65708.8
00:34:53|65708.81
00:34:55|65708.8
00:34:56|65707.17
00:34:57|65707.14
00:34:58|65707.06
00:34:59|65707.04
00:35:00|65707.04
00:35:01|65714.75
00:35:02|65714.76
00:35:03|65706.35
00:35:04|65706.36
00:35:05|65706.87
00:35:06|65706.36
00:35:07|65706.99
00:35:08|65706.36
00:35:09|65715.66
00:35:10|65708.83
00:35:11|65708.01
00:35:12|65708.84
00:35:13|65722.34
00:35:14|65724.
00:35:15|65714.66
00:35:16|65708.24
00:35:17|65702.18
00:35:18|65701.43
00:35:19|65700.2
00:35:20|65711.5
00:35:21|65700.17
00:35:22|65700.
00:35:23|65700.04
00:35:24|65700.04
00:35:25|65696.77
00:35:26|65694.27
00:35:27|65696.75
00:35:28|65696.7
00:35:29|65696.67
00:35:31|65696.66
00:35:32|65696.66
00:35:33|65695.35
00:35:35|65696.65
00:35:35|65695.74
00:35:37|65685.82
00:35:38|65685.82
00:35:39|65687.59
00:35:40|65696.65
00:35:41|65696.6
00:35:42|65696.6
00:35:43|65696.59
00:35:44|65696.64
00:35:45|65696.65
00:35:46|65696.66
00:35:47|65696.66
00:35:48|65696.66
00:35:49|65696.65
00:35:50|65696.54
00:35:51|65695.24
00:35:52|65695.16
00:35:53|65689.59
00:35:54|65695.23
00:35:55|65695.23
00:35:56|65689.
00:35:57|65689.01
00:35:58|65695.08
00:35:59|65690.25
00:36:00|65688.76
00:36:01|65690.25
00:36:03|65683.9
00:36:03|65683.95
00:36:04|65681.15
00:36:05|65680.68
00:36:06|65681.15
00:36:07|65681.13
00:36:09|65695.08
00:36:10|65695.23
00:36:11|65695.22
00:36:12|65695.22
00:36:13|65695.22
00:36:14|65690.63
00:36:15|65690.63
00:36:16|65690.64
00:36:17|65690.63
00:36:18|65688.96
00:36:19|65689.33
00:36:20|65690.62
00:36:21|65690.62
00:36:22|65681.12
00:36:24|65681.13
00:36:24|65687.89
00:36:25|65688.1
00:36:26|65684.51
00:36:27|65684.5
00:36:28|65684.5
00:36:30|65675.73
00:36:31|65672.9
00:36:32|65678.03
00:36:33|65672.21
00:36:34|65670.84
00:36:35|65666.41
00:36:36|65660.66
00:36:37|65653.63
00:36:38|65670.83
00:36:39|65670.84
00:36:40|65667.
00:36:42|65668.57
00:36:43|65664.78
00:36:44|65668.9
00:36:45|65677.
00:36:46|65672.61
00:36:46|65674.61
00:36:48|65671.01
00:36:49|65680.89
00:36:50|65679.88
00:36:51|65674.87
00:36:52|65682.91
00:36:53|65677.14
00:36:54|65673.19
00:36:54|65675.99
00:36:56|65671.98
00:36:57|65673.17
00:36:58|65673.18
00:36:59|65673.19
00:37:00|65674.62
00:37:01|65674.61
00:37:01|65674.38
00:37:03|65674.37
00:37:04|65674.12
00:37:05|65674.12
00:37:06|65674.13
00:37:06|65674.12
00:37:08|65661.66
00:37:09|65658.01
00:37:10|65658.01
00:37:11|65661.3
00:37:11|65661.49
00:37:13|65663.62
00:37:14|65660.85
00:37:15|65661.32
00:37:16|65666.55
00:37:17|65666.95
00:37:17|65674.62
00:37:19|65674.62
00:37:19|65674.62
00:37:20|65677.
00:37:21|65679.99
00:37:23|65682.9
00:37:23|65684.99
00:37:25|65692.09
00:37:26|65695.24
00:37:27|65695.24
00:37:28|65689.02
00:37:29|65686.
00:37:30|65680.04
00:37:31|65670.
00:37:32|65670.01
00:37:33|65674.38
00:37:34|65674.38
00:37:35|65674.38
00:37:37|65675.8
00:37:37|65674.08
00:37:39|65686.11
00:37:40|65681.73
00:37:41|65681.73
00:37:42|65681.73
00:37:43|65681.73
00:37:44|65681.72
00:37:45|65695.23
00:37:46|65693.47
00:37:47|65693.48
00:37:48|65696.66
00:37:49|65709.14
00:37:51|65695.52
00:37:52|65704.65
00:37:53|65704.65
00:37:54|65701.92
00:37:55|65701.92
00:37:56|65707.85
00:37:57|65707.85
00:37:58|65706.89
00:37:58|65702.67
00:38:00|65703.22
00:38:01|65700.31
00:38:02|65706.99
00:38:02|65705.15
00:38:03|65708.47
00:38:05|65717.4
00:38:06|65702.9
00:38:07|65710.
00:38:07|65710.03
00:38:09|65710.
00:38:10|65710.01
00:38:11|65710.01
00:38:12|65717.98
00:38:13|65717.97
00:38:14|65722.69
00:38:15|65722.7
00:38:16|65718.99
00:38:17|65719.
00:38:18|65715.36
00:38:19|65717.32
00:38:20|65712.94
00:38:21|65712.93
00:38:22|65717.31
00:38:23|65720.4
00:38:24|65718.99
00:38:25|65714.29
00:38:26|65712.99
00:38:27|65729.29
00:38:28|65729.3
00:38:29|65729.29
00:38:30|65729.29
00:38:32|65729.28
00:38:32|65745.
00:38:33|65741.
00:38:35|65738.94
00:38:37|65744.37
00:38:37|65743.23
00:38:39|65744.37
00:38:40|65749.89
00:38:41|65749.88
00:38:42|65749.89
00:38:43|65755.69
00:38:44|65751.77
00:38:45|65751.77
00:38:46|65744.36
00:38:47|65758.21
00:38:48|65761.16
00:38:49|65759.
00:38:50|65759.01
00:38:50|65754.
00:38:52|65751.76
00:38:53|65755.69
00:38:53|65755.7
00:38:54|65757.08
00:38:56|65752.67
00:38:56|65748.37
00:38:58|65751.87
00:38:59|65744.03
00:39:00|65749.68
00:39:01|65743.25
00:39:02|65734.89
00:39:03|65750.08
00:39:03|65750.09
00:39:04|65758.75
00:39:06|65760.31
00:39:07|65758.68
00:39:08|65764.05
00:39:09|65775.56
00:39:10|65784.04
00:39:11|65782.53
00:39:12|65774.97
00:39:13|65774.13
00:39:13|65775.85
00:39:14|65771.86
00:39:16|65805.55
00:39:17|65809.81
00:39:17|65791.81
00:39:18|65793.01
00:39:20|65795.47
00:39:21|65793.
00:39:22|65784.37
00:39:23|65787.33
00:39:24|65783.01
00:39:25|65785.43
00:39:26|65785.42
00:39:27|65785.4
00:39:28|65785.39
00:39:29|65785.4
00:39:30|65793.
00:39:31|65793.
00:39:33|65794.1
00:39:34|65791.93
00:39:35|65780.08
00:39:37|65780.08
00:39:38|65780.59
00:39:39|65785.
00:39:39|65784.99
00:39:41|65789.99
00:39:42|65784.26
00:39:42|65790.08
00:39:44|65790.08
00:39:45|65790.09
00:39:46|65790.08
00:39:47|65790.08
00:39:48|65790.09
00:39:49|65795.01
00:39:50|65795.
00:39:51|65795.01
00:39:52|65795.01
00:39:53|65810.
00:39:53|65816.51
00:39:54|65812.28
00:39:56|65802.69
00:39:57|65804.31
00:39:58|65805.
00:39:59|65811.95
00:40:00|65806.01
00:40:00|65806.
00:40:02|65805.71
00:40:03|65804.01
00:40:04|65800.47
00:40:05|65800.01
00:40:05|65805.46
00:40:07|65805.75
00:40:08|65810.01
00:40:09|65803.72
00:40:10|65810.99
00:40:10|65812.29
00:40:11|65812.29
00:40:12|65806.3
00:40:14|65812.28
00:40:15|65823.76
00:40:16|65815.02
00:40:17|65819.25
00:40:18|65818.34
00:40:19|65818.34
00:40:20|65818.32
00:40:21|65822.2
00:40:22|65821.24
00:40:23|65816.91
00:40:24|65816.92
00:40:25|65813.58
00:40:26|65816.93
00:40:27|65816.01
00:40:28|65820.45
00:40:29|65816.83
00:40:30|65821.96
00:40:31|65821.97
00:40:33|65820.01
00:40:34|65820.
00:40:36|65820.95
00:40:37|65820.
00:40:38|65815.52
00:40:39|65819.99
00:40:40|65815.66
00:40:41|65819.92
00:40:42|65819.92
00:40:43|65819.92
00:40:44|65822.9
00:40:45|65815.66
00:40:46|65820.37
00:40:47|65815.91
00:40:48|65815.91
00:40:49|65815.89
00:40:50|65821.39
00:40:51|65820.01
00:40:52|65824.99
00:40:53|65825.62
00:40:54|65830.
00:40:55|65827.01
00:40:56|65828.92
00:40:57|65816.85
00:40:58|65820.02
00:40:59|65824.82
00:41:00|65826.2
00:41:01|65829.99
00:41:02|65829.95
00:41:03|65825.62
00:41:04|65823.46
00:41:05|65824.58
00:41:06|65821.12
00:41:07|65820.85
00:41:08|65823.
00:41:09|65822.99
00:41:10|65826.32
00:41:11|65823.81
00:41:12|65822.88
00:41:13|65821.16
00:41:14|65821.12
00:41:15|65821.13
00:41:16|65817.02
00:41:17|65817.01
00:41:18|65819.91
00:41:19|65812.29
00:41:20|65812.28
00:41:21|65829.99
00:41:22|65825.04
00:41:23|65821.99
00:41:24|65808.67
00:41:25|65820.35
00:41:26|65829.97
00:41:27|65835.23
00:41:28|65830.39
00:41:29|65830.41
00:41:30|65823.01
00:41:31|65822.34
00:41:32|65828.99
00:41:33|65829.
00:41:34|65840.77
00:41:36|65846.33
00:41:37|65849.64
00:41:37|65849.64
00:41:39|65849.48
00:41:40|65850.
00:41:40|65849.99
00:41:42|65849.65
00:41:43|65849.99
00:41:44|65849.99
00:41:45|65846.51
00:41:46|65846.51
00:41:47|65843.56
00:41:48|65843.55
00:41:49|65843.54
00:41:50|65836.5
00:41:51|65839.99
00:41:52|65836.5
00:41:53|65834.01
00:41:54|65834.01
00:41:55|65840.77
00:41:56|65835.77
00:41:57|65835.77
00:41:58|65845.65
00:41:59|65849.64
00:42:00|65849.64
00:42:01|65849.64
00:42:02|65849.64
00:42:03|65849.64
00:42:04|65844.23
00:42:05|65848.24
00:42:06|65848.24
00:42:07|65844.31
00:42:08|65847.38
00:42:09|65844.24
00:42:10|65844.24
00:42:11|65848.2
00:42:12|65849.63
00:42:13|65848.21
00:42:14|65848.25
00:42:15|65848.23
00:42:16|65847.99
00:42:17|65848.24
00:42:18|65848.24
00:42:19|65849.63
00:42:20|65849.62
00:42:21|65849.62
00:42:22|65849.62
00:42:23|65849.62
00:42:24|65848.23
00:42:25|65848.24
00:42:26|65848.24
00:42:27|65849.63
00:42:28|65849.63
00:42:29|65849.62
00:42:30|65848.24
00:42:31|65848.25
00:42:32|65849.65
00:42:33|65849.65
00:42:35|65849.64
00:42:36|65849.65
00:42:38|65849.65
00:42:38|65849.64
00:42:40|65849.65
00:42:41|65850.
00:42:42|65849.99
00:42:43|65850.
00:42:44|65850.
00:42:45|65850.
00:42:46|65850.
00:42:47|65849.99
00:42:48|65850.
00:42:49|65849.99
00:42:50|65850.
00:42:51|65868.31
00:42:52|65868.31
00:42:53|65868.31
00:42:54|65868.3
00:42:55|65868.3
00:42:56|65868.3
00:42:57|65871.88
00:42:58|65856.91
00:42:59|65856.9
00:43:00|65856.9
00:43:01|65864.48
00:43:02|65868.29
00:43:03|65872.42
00:43:04|65877.14
00:43:05|65877.13
00:43:06|65868.44
00:43:07|65868.44
00:43:08|65873.88
00:43:09|65887.98
00:43:10|65887.98
00:43:11|65895.79
00:43:12|65896.33
00:43:13|65893.51
00:43:14|65887.98
00:43:15|65887.98
00:43:16|65868.44
00:43:17|65864.81
00:43:18|65871.57
00:43:19|65865.01
00:43:20|65868.89
00:43:21|65868.59
00:43:22|65866.
00:43:23|65863.01
00:43:24|65865.98
00:43:25|65859.23
00:43:26|65863.57
00:43:27|65860.01
00:43:28|65859.85
00:43:29|65855.14
00:43:30|65856.9
00:43:31|65853.13
00:43:32|65853.12
00:43:33|65853.11
00:43:35|65853.13
00:43:36|65850.31
00:43:38|65850.29
00:43:38|65845.04
00:43:40|65845.05
00:43:41|65844.23
00:43:42|65844.24
00:43:42|65844.24
00:43:44|65844.23
00:43:45|65841.31
00:43:46|65844.
00:43:47|65838.02
00:43:48|65840.79
00:43:50|65840.79
00:43:50|65840.78
00:43:51|65834.12
00:43:52|65827.06
00:43:53|65826.95
00:43:54|65835.06
00:43:55|65830.08
00:43:56|65830.07
00:43:57|65830.06
00:43:58|65830.03
00:43:59|65833.54
00:44:00|65838.26
00:44:01|65843.99
00:44:02|65846.99
00:44:03|65843.99
00:44:04|65844.
00:44:05|65843.99
00:44:06|65836.33
00:44:07|65836.32
00:44:08|65839.24
00:44:09|65839.77
00:44:10|65839.99
00:44:11|65841.98
00:44:12|65839.77
00:44:13|65836.49
00:44:14|65836.48
00:44:15|65839.99
00:44:16|65841.98
00:44:17|65841.99
00:44:18|65841.99
00:44:19|65841.99
00:44:20|65841.99
00:44:21|65841.99
00:44:22|65841.99
00:44:23|65841.99
00:44:24|65841.99
00:44:25|65837.98
00:44:26|65836.34
00:44:27|65841.42
00:44:28|65845.68
00:44:29|65845.
00:44:30|65842.01
00:44:31|65838.01
00:44:32|65840.32
00:44:33|65836.33
00:44:34|65840.32
00:44:36|65839.99
00:44:38|65836.46
00:44:39|65837.3
00:44:41|65820.
00:44:41|65820.01
00:44:42|65820.01
00:44:43|65820.05
00:44:44|65835.49
00:44:46|65832.34
00:44:46|65832.35
00:44:47|65833.74
00:44:48|65833.73
00:44:49|65833.74
00:44:50|65825.5
00:44:51|65825.5
00:44:52|65816.
00:44:53|65816.01
00:44:54|65812.3
00:44:55|65817.21
00:44:56|65817.21
00:44:57|65817.21
00:44:58|65826.26
00:45:00|65826.26
00:45:00|65829.99
00:45:01|65833.99
00:45:02|65834.25
00:45:03|65833.88
00:45:05|65833.78
00:45:06|65832.38
00:45:07|65832.37
00:45:08|65831.6
00:45:09|65826.27
00:45:10|65826.28
00:45:11|65824.
00:45:12|65824.
00:45:13|65825.26
00:45:14|65850.
00:45:15|65850.01
00:45:16|65850.01
00:45:17|65850.01
00:45:18|65850.
00:45:19|65859.73
00:45:20|65859.98
00:45:21|65856.01
00:45:22|65856.
00:45:23|65855.99
00:45:24|65855.99
00:45:25|65855.99
00:45:26|65855.99
00:45:27|65855.99
00:45:28|65855.
00:45:29|65863.48
00:45:30|65860.
00:45:31|65860.01
00:45:32|65860.01
00:45:33|65860.
00:45:34|65860.
00:45:35|65860.
00:45:36|65860.
00:45:38|65860.01
00:45:39|65860.01
00:45:40|65860.
00:45:41|65860.01
00:45:41|65860.
00:45:42|65850.26
00:45:43|65850.25
00:45:45|65850.
00:45:45|65850.
00:45:47|65850.
00:45:48|65830.
00:45:49|65851.89
00:45:49|65851.9
00:45:51|65846.
00:45:52|65839.01
00:45:53|65839.01
00:45:53|65835.19
00:45:55|65831.
00:45:55|65830.
00:45:56|65829.99
00:45:57|65829.99
00:45:59|65829.98
00:45:59|65829.98
00:46:00|65829.99
00:46:02|65829.98
00:46:02|65839.56
00:46:03|65835.01
00:46:04|65835.01
00:46:06|65837.71
00:46:06|65837.71
00:46:08|65835.02
00:46:08|65831.24
00:46:10|65835.
00:46:11|65835.
00:46:11|65834.99
00:46:13|65834.97
00:46:14|65834.98
00:46:14|65834.99
00:46:15|65835.
00:46:17|65834.99
00:46:17|65839.06
00:46:18|65835.02
00:46:20|65835.01
00:46:20|65835.01
00:46:21|65834.98
00:46:22|65834.99
00:46:23|65834.99
00:46:24|65834.99
00:46:25|65831.66
00:46:26|65825.42
00:46:27|65820.02
00:46:28|65817.74
00:46:29|65817.7
00:46:30|65817.69
00:46:31|65817.7
00:46:32|65817.69
00:46:33|65817.69
00:46:34|65817.21
00:46:36|65808.
00:46:37|65808.01
00:46:39|65820.01
00:46:40|65820.01
00:46:40|65831.2
00:46:42|65831.19
00:46:42|65831.19
00:46:44|65831.15
00:46:45|65828.8
00:46:46|65823.38
00:46:46|65821.36
00:46:48|65800.54
00:46:48|65806.51
00:46:50|65807.1
00:46:50|65806.32
00:46:52|65800.94
00:46:53|65800.94
00:46:53|65800.95
00:46:55|65800.95
00:46:55|65800.95
00:46:57|65805.99
00:46:57|65806.
00:46:58|65806.
00:46:59|65806.
00:47:01|65805.99
00:47:01|65805.99
00:47:03|65794.2
00:47:03|65794.2
00:47:05|65794.2
00:47:05|65790.01
00:47:06|65788.46
00:47:07|65788.46
00:47:08|65777.
00:47:10|65777.
00:47:10|65774.33
00:47:11|65776.99
00:47:12|65772.29
00:47:13|65772.28
00:47:14|65772.28
00:47:15|65772.26
00:47:16|65772.27
00:47:17|65772.27
00:47:19|65772.26
00:47:19|65769.95
00:47:20|65755.25
00:47:22|65772.26
00:47:22|65765.52
00:47:23|65772.26
00:47:25|65772.26
00:47:25|65772.28
00:47:26|65774.29
00:47:28|65772.4
00:47:28|65780.89
00:47:29|65780.9
00:47:30|65780.89
00:47:31|65788.46
00:47:32|65788.46
00:47:33|65792.72
00:47:34|65792.72
00:47:35|65792.72
00:47:37|65794.2
00:47:38|65800.14
00:47:40|65800.15
00:47:40|65796.41
00:47:42|65792.72
00:47:43|65792.72
00:47:43|65792.82
00:47:45|65790.
00:47:45|65790.01
00:47:46|65799.24
00:47:48|65791.01
00:47:49|65788.49
00:47:50|65788.48
00:47:51|65788.48
00:47:52|65788.83
00:47:53|65788.83
00:47:53|65788.82
00:47:55|65788.82
00:47:56|65788.82
00:47:57|65788.82
00:47:58|65788.83
00:47:59|65793.3
00:48:00|65793.31
00:48:01|65793.31
00:48:02|65793.31
00:48:03|65793.3
00:48:04|65793.3
00:48:05|65793.31
00:48:05|65793.3
00:48:06|65793.3
00:48:08|65793.3
00:48:09|65793.27
00:48:10|65788.49
00:48:11|65788.82
00:48:12|65788.82
00:48:13|65788.81
00:48:14|65791.64
00:48:15|65784.71
00:48:16|65774.45
00:48:17|65781.84
00:48:17|65781.84
00:48:19|65788.81
00:48:19|65783.62
00:48:20|65787.99
00:48:22|65783.65
00:48:23|65783.65
00:48:23|65787.51
00:48:25|65788.81
00:48:26|65788.82
00:48:27|65785.
00:48:27|65785.
00:48:29|65784.98
00:48:29|65781.68
00:48:31|65781.98
00:48:32|65781.98
00:48:33|65776.69
00:48:33|65775.4
00:48:35|65769.15
00:48:36|65772.28
00:48:37|65769.19
00:48:39|65769.19
00:48:39|65769.18
00:48:40|65769.19
00:48:41|65769.19
00:48:43|65773.
00:48:44|65772.99
00:48:44|65773.
00:48:45|65773.
00:48:46|65773.
00:48:47|65773.
00:48:48|65772.99
00:48:49|65773.
00:48:50|65772.29
00:48:51|65772.28
00:48:52|65772.28
00:48:53|65772.3
00:48:55|65772.3
00:48:55|65772.31
00:48:57|65763.01
00:48:57|65763.01
00:48:59|65763.01
00:49:00|65763.02
00:49:01|65759.47
00:49:02|65756.47
00:49:03|65749.99
00:49:04|65759.47
00:49:05|65759.47
00:49:06|65757.01
00:49:07|65749.98
00:49:08|65749.99
00:49:09|65753.
00:49:10|65763.
00:49:11|65759.83
00:49:12|65762.99
00:49:13|65762.4
00:49:14|65759.99
00:49:15|65760.
00:49:16|65749.99
00:49:17|65749.98
00:49:18|65749.52
00:49:19|65749.51
00:49:20|65748.77
00:49:21|65748.77
00:49:22|65748.78
00:49:23|65736.26
00:49:24|65736.26
00:49:25|65736.26
00:49:26|65736.26
00:49:27|65736.25
00:49:28|65736.26
00:49:29|65746.34
00:49:30|65747.83
00:49:31|65755.99
00:49:32|65761.99
00:49:33|65757.
00:49:34|65754.01
00:49:35|65746.95
00:49:36|65742.11
00:49:37|65737.78
00:49:39|65737.01
00:49:40|65734.39
00:49:41|65734.4
00:49:43|65734.43
00:49:44|65737.01
00:49:45|65737.
00:49:46|65737.
00:49:47|65742.
00:49:48|65722.31
00:49:49|65722.31
00:49:50|65722.31
00:49:51|65722.3
00:49:52|65722.3
00:49:53|65722.3
00:49:54|65722.3
00:49:55|65722.29
00:49:56|65713.53
00:49:57|65713.5
00:49:58|65709.13
00:49:59|65706.99
00:50:00|65705.15
00:50:01|65700.02
00:50:02|65701.15
00:50:03|65701.13
00:50:04|65700.52
00:50:05|65700.51
00:50:06|65700.51
00:50:07|65700.01
00:50:08|65700.
00:50:09|65700.
00:50:10|65700.
00:50:11|65700.01
00:50:12|65701.13
00:50:13|65701.15
00:50:14|65701.15
00:50:15|65696.42
00:50:16|65685.01
00:50:17|65684.97
00:50:18|65684.96
00:50:19|65693.99
00:50:20|65709.13
00:50:21|65714.77
00:50:22|65713.5
00:50:23|65711.
00:50:24|65705.01
00:50:25|65705.
00:50:26|65711.04
00:50:27|65709.57
00:50:28|65701.15
00:50:29|65701.17
00:50:30|65709.56
00:50:31|65709.55
00:50:32|65701.05
00:50:33|65700.21
00:50:34|65697.59
00:50:35|65697.59
00:50:36|65697.59
00:50:37|65692.28
00:50:38|65690.89
00:50:40|65692.
00:50:41|65694.99
00:50:42|65695.
00:50:44|65699.71
00:50:44|65699.71
00:50:46|65709.12
00:50:46|65709.13
00:50:47|65709.13
00:50:48|65709.13
00:50:49|65709.12
00:50:50|65709.12
00:50:52|65709.12
00:50:52|65709.08
00:50:53|65703.99
00:50:55|65695.
00:50:55|65695.
00:50:56|65692.
00:50:58|65692.
00:50:58|65692.
00:50:59|65686.92
00:51:00|65700.5
00:51:01|65694.05
00:51:02|65685.
00:51:03|65685.
00:51:04|65684.32
00:51:05|65681.74
00:51:06|65678.05
00:51:08|65677.
00:51:08|65674.13
00:51:09|65673.19
00:51:11|65676.99
00:51:12|65672.05
00:51:13|65671.26
00:51:14|65667.51
00:51:15|65667.51
00:51:16|65667.5
00:51:17|65660.94
00:51:18|65659.16
00:51:19|65659.14
00:51:21|65668.67
00:51:22|65668.51
00:51:22|65664.32
00:51:24|65668.69
00:51:25|65667.5
00:51:25|65668.51
00:51:27|65668.51
00:51:27|65668.51
00:51:28|65655.38
00:51:29|65655.38
00:51:31|65657.55
00:51:31|65659.13
00:51:32|65656.73
00:51:33|65652.41
00:51:34|65659.14
00:51:35|65659.13
00:51:36|65659.13
00:51:37|65659.14
00:51:39|65659.14
00:51:41|65657.8
00:51:42|65656.37
00:51:43|65656.12
00:51:44|65656.12
00:51:45|65656.13
00:51:46|65654.99
00:51:47|65654.98
00:51:48|65633.
00:51:50|65629.25
00:51:51|65635.4
00:51:51|65632.34
00:51:53|65643.99
00:51:53|65627.65
00:51:55|65603.89
00:51:56|65623.44
00:51:57|65638.08
00:51:57|65625.19
00:51:59|65643.45
00:52:00|65638.85
00:52:00|65643.46
00:52:02|65654.93
00:52:03|65650.33
00:52:03|65649.99
00:52:05|65649.99
00:52:05|65643.48
00:52:07|65649.99
00:52:08|65623.85
00:52:08|65623.01
00:52:10|65621.84
00:52:11|65621.84
00:52:12|65625.34
00:52:13|65625.34
00:52:14|65618.92
00:52:15|65614.55
00:52:15|65614.55
00:52:17|65609.8
00:52:18|65603.01
00:52:18|65601.54
00:52:20|65600.01
00:52:21|65600.01
00:52:22|65600.01
00:52:22|65600.05
00:52:23|65609.32
00:52:24|65609.31
00:52:26|65591.96
00:52:26|65590.91
00:52:28|65590.89
00:52:28|65605.64
00:52:30|65630.6
00:52:31|65630.6
00:52:32|65630.6
00:52:32|65630.6
00:52:33|65621.63
00:52:35|65621.62
00:52:35|65613.
00:52:37|65613.01
00:52:38|65616.28
00:52:39|65621.63
00:52:40|65625.28
00:52:41|65625.39
00:52:43|65625.4
00:52:44|65618.6
00:52:45|65617.
00:52:46|65616.18
00:52:47|65600.3
00:52:48|65587.32
00:52:49|65590.72
00:52:50|65597.88
00:52:51|65597.88
00:52:52|65597.88
00:52:53|65597.87
00:52:54|65597.87
00:52:55|65593.95
00:52:56|65608.5
00:52:57|65597.87
00:52:58|65603.05
00:52:59|65603.04
00:53:00|65586.66
00:53:01|65586.66
00:53:02|65585.97
00:53:03|65589.45
00:53:04|65597.26
00:53:05|65599.28
00:53:06|65599.99
00:53:07|65600.
00:53:08|65608.32
00:53:09|65619.96
00:53:10|65626.2
00:53:11|65626.19
00:53:12|65626.19
00:53:13|65628.99
00:53:14|65628.98
00:53:15|65634.63
00:53:16|65634.66
00:53:17|65634.67
00:53:18|65634.46
00:53:19|65628.62
00:53:20|65625.51
00:53:21|65630.
00:53:22|65646.25
00:53:23|65643.34
00:53:24|65643.34
00:53:25|65643.34
00:53:26|65635.56
00:53:27|65644.5
00:53:28|65648.
00:53:29|65648.
00:53:30|65643.35
00:53:31|65647.
00:53:32|65646.99
00:53:33|65646.98
00:53:34|65646.99
00:53:35|65646.99
00:53:36|65646.99
00:53:37|65643.35
00:53:38|65643.17
00:53:39|65646.99
00:53:41|65648.
00:53:42|65651.
00:53:44|65649.43
00:53:44|65645.1
00:53:45|65631.04
00:53:46|65635.78
00:53:48|65635.79
00:53:48|65643.46
00:53:49|65638.08
00:53:51|65635.14
00:53:52|65635.13
00:53:53|65635.13
00:53:54|65635.12
00:53:55|65627.53
00:53:56|65628.98
00:53:57|65633.
00:53:58|65631.95
00:53:59|65634.86
00:54:00|65630.53
00:54:01|65633.69
00:54:02|65630.98
00:54:03|65634.27
00:54:05|65628.05
00:54:06|65633.57
00:54:06|65631.57
00:54:08|65631.49
00:54:09|65631.56
00:54:10|65631.57
00:54:11|65631.57
00:54:12|65631.57
00:54:12|65633.
00:54:14|65631.58
00:54:15|65631.57
00:54:15|65631.57
00:54:17|65631.57
00:54:18|65631.57
00:54:18|65631.57
00:54:19|65631.48
00:54:21|65629.53
00:54:22|65624.01
00:54:23|65616.41
00:54:23|65627.79
00:54:24|65627.8
00:54:25|65626.28
00:54:27|65626.28
00:54:27|65621.29
00:54:29|65621.29
00:54:29|65616.
00:54:30|65609.
00:54:32|65603.01
00:54:32|65601.51
00:54:34|65600.
00:54:35|65600.01
00:54:35|65600.01
00:54:37|65600.
00:54:38|65600.
00:54:38|65597.28
00:54:39|65597.28
00:54:40|65597.28
00:54:41|65601.98
00:54:43|65601.99
00:54:44|65601.99
00:54:45|65601.98
00:54:46|65601.98
00:54:47|65601.98
00:54:48|65613.27
00:54:49|65603.01
00:54:50|65606.85
00:54:51|65603.02
00:54:52|65603.02
00:54:53|65603.03
00:54:54|65602.
00:54:55|65601.99
00:54:56|65602.03
00:54:57|65603.02
00:54:58|65602.
00:54:59|65600.02
00:55:00|65600.01
00:55:01|65590.78
00:55:02|65590.77
00:55:03|65590.77
00:55:04|65585.
00:55:05|65585.01
00:55:07|65582.21
00:55:08|65582.2
00:55:09|65582.2
00:55:09|65554.73
00:55:11|65556.57
00:55:11|65571.95
00:55:13|65571.1
00:55:14|65579.2
00:55:15|65575.7
00:55:15|65575.07
00:55:16|65571.62
00:55:17|65588.
00:55:18|65602.99
00:55:20|65609.98
00:55:21|65600.98
00:55:22|65614.99
00:55:23|65614.97
00:55:23|65620.53
00:55:25|65621.29
00:55:26|65621.3
00:55:27|65615.05
00:55:27|65612.79
00:55:29|65618.63
00:55:30|65623.
00:55:31|65623.79
00:55:32|65629.99
00:55:32|65630.89
00:55:33|65631.52
00:55:34|65631.51
00:55:35|65631.52
00:55:36|65632.99
00:55:37|65632.99
00:55:39|65633.55
00:55:40|65633.55
00:55:41|65633.69
00:55:42|65636.86
00:55:43|65636.86
00:55:44|65640.32
00:55:46|65637.24
00:55:47|65637.25
00:55:48|65633.57
00:55:49|65633.57
00:55:50|65633.56
00:55:51|65638.86
00:55:53|65636.86
00:55:55|65633.58
00:55:55|65633.72
00:55:56|65633.76
00:55:57|65633.75
00:55:58|65633.76
00:55:59|65627.9
00:56:00|65621.42
00:56:01|65630.05
00:56:02|65630.06
00:56:03|65630.05
00:56:04|65630.06
00:56:05|65636.85
00:56:06|65642.61
00:56:07|65639.32
00:56:08|65634.77
00:56:09|65638.28
00:56:10|65638.3
00:56:11|65638.31
00:56:12|65638.3
00:56:13|65638.3
00:56:14|65645.94
00:56:15|65650.91
00:56:16|65671.14
00:56:17|65655.61
00:56:18|65657.65
00:56:19|65644.
00:56:20|65645.67
00:56:21|65652.63
00:56:23|65671.14
00:56:23|65670.98
00:56:24|65670.97
00:56:25|65674.02
00:56:26|65670.15
00:56:27|65673.96
00:56:28|65673.96
00:56:29|65673.95
00:56:30|65673.95
00:56:31|65673.96
00:56:32|65682.63
00:56:33|65684.78
00:56:34|65692.99
00:56:35|65695.
00:56:36|65694.99
00:56:37|65686.96
00:56:38|65686.96
00:56:39|65691.68
00:56:40|65684.77
00:56:41|65690.45
00:56:43|65684.79
00:56:43|65689.17
00:56:46|65664.66
00:56:47|65649.75
00:56:48|65649.7
00:56:49|65649.71
00:56:50|65655.6
00:56:51|65655.56
00:56:52|65655.6
00:56:53|65653.16
00:56:54|65659.74
00:56:55|65665.69
00:56:56|65664.26
00:56:57|65658.02
00:56:58|65666.99
00:56:59|65677.67
00:57:00|65677.67
00:57:01|65669.31
00:57:02|65663.08
00:57:03|65672.67
00:57:04|65669.82
00:57:05|65669.82
00:57:06|65671.76
00:57:07|65671.75
00:57:08|65673.
00:57:09|65673.
00:57:10|65680.77
00:57:11|65680.77
00:57:12|65680.77
00:57:13|65680.77
00:57:14|65677.61
00:57:15|65686.66
00:57:16|65688.02
00:57:17|65685.99
00:57:18|65684.26
00:57:19|65688.02
00:57:20|65689.42
00:57:21|65691.14
00:57:22|65691.13
00:57:23|65691.14
00:57:24|65694.67
00:57:25|65694.69
00:57:26|65694.49
00:57:27|65688.06
00:57:28|65688.06
00:57:29|65689.42
00:57:30|65689.42
00:57:31|65683.74
00:57:32|65683.74
00:57:33|65678.67
00:57:34|65674.92
00:57:35|65675.
00:57:36|65678.11
00:57:37|65682.67
00:57:38|65682.68
00:57:39|65682.63
00:57:40|65678.13
00:57:41|65682.62
00:57:42|65682.63
00:57:44|65682.67
00:57:45|65682.67
00:57:45|65688.05
00:57:47|65688.05
00:57:47|65682.63
00:57:48|65682.63
00:57:49|65682.64
00:57:51|65682.63
00:57:52|65682.64
00:57:53|65688.
00:57:53|65688.
00:57:55|65688.06
00:57:55|65688.05
00:57:57|65688.06
00:57:57|65688.06
00:57:58|65692.52
00:57:59|65684.36
00:58:00|65674.29
00:58:02|65664.97
00:58:02|65667.09
00:58:03|65673.54
00:58:04|65673.55
00:58:05|65673.94
00:58:06|65673.45
00:58:08|65673.44
00:58:08|65673.45
00:58:09|65673.93
00:58:11|65673.51
00:58:11|65669.
00:58:12|65673.4
00:58:14|65669.01
00:58:14|65669.01
00:58:15|65655.63
00:58:16|65655.62
00:58:18|65655.61
00:58:18|65668.99
00:58:20|65668.99
00:58:20|65669.
00:58:21|65668.99
00:58:22|65667.02
00:58:23|65664.6
00:58:25|65664.59
00:58:25|65664.6
00:58:26|65669.84
00:58:27|65669.
00:58:28|65669.
00:58:29|65667.36
00:58:30|65667.35
00:58:31|65667.36
00:58:32|65669.01
00:58:34|65669.
00:58:34|65669.
00:58:35|65665.22
00:58:36|65665.31
00:58:37|65665.31
00:58:38|65665.31
00:58:39|65665.31
00:58:40|65665.3
00:58:41|65665.31
00:58:42|65665.3
00:58:44|65668.13
00:58:45|65668.13
00:58:47|65672.01
00:58:48|65672.
00:58:49|65664.59
00:58:50|65664.61
00:58:51|65669.06
00:58:52|65669.95
00:58:53|65666.41
00:58:54|65666.42
00:58:55|65669.94
00:58:56|65667.36
00:58:57|65664.65
00:58:58|65664.65
00:58:59|65664.66
00:59:00|65664.65
00:59:01|65661.
00:59:02|65655.63
00:59:03|65654.14
00:59:04|65650.
00:59:05|65650.01
00:59:07|65641.51
00:59:08|65643.8
00:59:08|65643.8
00:59:09|65638.23
00:59:10|65638.22
00:59:11|65634.38
00:59:13|65634.37
00:59:14|65631.
00:59:15|65627.97
00:59:16|65623.34
00:59:17|65622.04
00:59:18|65622.04
00:59:19|65622.03
00:59:20|65622.04
00:59:21|65622.03
00:59:22|65622.04
00:59:23|65622.04
00:59:24|65622.04
00:59:25|65622.04
00:59:26|65622.04
00:59:27|65622.03
00:59:28|65622.03
00:59:29|65622.06
00:59:30|65626.38
00:59:31|65626.37
00:59:32|65626.38
00:59:33|65626.37
00:59:34|65621.05
00:59:35|65626.38
00:59:36|65626.37
00:59:37|65632.71
00:59:38|65627.48
00:59:39|65627.48
00:59:40|65627.47
00:59:41|65623.65
00:59:42|65623.66
00:59:43|65623.66
00:59:44|65623.66
00:59:45|65623.65
00:59:47|65623.66
00:59:48|65623.66
00:59:49|65623.65
00:59:50|65623.66
00:59:51|65623.65
00:59:51|65623.66
00:59:53|65623.66
00:59:53|65623.66
00:59:55|65623.65
00:59:56|65622.05
00:59:56|65623.66
00:59:58|65626.38
00:59:59|65622.04
01:00:00|65622.05
01:00:01|65622.05
01:00:02|65622.04
01:00:03|65615.51
01:00:04|65614.99
01:00:05|65614.98
01:00:06|65622.25
01:00:08|65615.51
01:00:09|65615.51
01:00:09|65618.9
01:00:10|65626.37
01:00:11|65624.11
01:00:14|65624.1
01:00:14|65624.08
01:00:15|65626.38
01:00:16|65626.38
01:00:17|65626.37
01:00:18|65624.12
01:00:19|65620.85
01:00:20|65620.85
01:00:21|65620.87
01:00:22|65620.87
01:00:23|65620.86
01:00:24|65623.07
01:00:25|65623.08
01:00:26|65624.5
01:00:27|65625.42
01:00:28|65626.37
01:00:29|65626.37
01:00:30|65626.38
01:00:31|65626.37
01:00:32|65618.92
01:00:33|65618.91
01:00:34|65618.92
01:00:35|65620.87
01:00:36|65608.43
01:00:37|65608.43
01:00:38|65612.99
01:00:39|65612.98
01:00:40|65618.99
01:00:41|65613.16
01:00:42|65618.96
01:00:43|65620.87
01:00:44|65620.86
01:00:46|65617.43
01:00:47|65622.72
01:00:48|65626.38
01:00:49|65626.37
01:00:50|65626.37
01:00:51|65636.62
01:00:52|65643.08
01:00:53|65633.
01:00:54|65627.53
01:00:55|65628.6
01:00:56|65623.29
01:00:57|65626.36
01:00:58|65628.41
01:01:00|65625.51
01:01:01|65634.44
01:01:01|65634.45
01:01:02|65636.16
01:01:03|65636.22
01:01:05|65639.95
01:01:06|65639.94
01:01:07|65639.96
01:01:07|65647.79
01:01:08|65640.14
01:01:09|65640.15
01:01:10|65640.14
01:01:11|65639.99
01:01:12|65640.
01:01:13|65639.94
01:01:14|65638.17
01:01:16|65638.15
01:01:17|65639.95
01:01:17|65639.95
01:01:19|65644.4
01:01:19|65647.68
01:01:21|65647.67
01:01:21|65667.34
01:01:23|65664.05
01:01:23|65667.36
01:01:24|65662.72
01:01:26|65668.09
01:01:26|65672.7
01:01:27|65677.56
01:01:28|65665.33
01:01:29|65653.57
01:01:30|65662.05
01:01:32|65662.05
01:01:33|65667.33
01:01:33|65658.83
01:01:34|65653.6
01:01:35|65644.48
01:01:36|65655.49
01:01:37|65655.49
01:01:38|65665.88
01:01:39|65667.33
01:01:40|65667.34
01:01:41|65667.34
01:01:42|65667.34
01:01:43|65667.34
01:01:44|65667.34
01:01:45|65667.34
01:01:46|65677.62
01:01:48|65679.99
01:01:49|65680.
01:01:51|65687.98
01:01:52|65687.99
01:01:53|65687.98
01:01:54|65695.15
01:01:54|65689.5
01:01:55|65689.49
01:01:57|65687.98
01:01:58|65673.9
01:01:59|65684.46
01:02:00|65687.6
01:02:00|65684.45
01:02:01|65684.46
01:02:03|65688.05
01:02:04|65686.
01:02:04|65684.46
01:02:05|65675.01
01:02:07|65675.
01:02:07|65675.
01:02:08|65680.56
01:02:09|65684.45
01:02:10|65675.47
01:02:11|65675.47
01:02:12|65675.46
01:02:13|65680.51
01:02:15|65675.01
01:02:16|65675.01
01:02:16|65675.01
01:02:17|65675.01
01:02:18|65673.9
01:02:20|65673.9
01:02:20|65673.89
01:02:22|65667.36
01:02:22|65667.36
01:02:23|65650.01
01:02:24|65650.
01:02:25|65650.
01:02:27|65650.
01:02:27|65646.26
01:02:28|65644.01
01:02:29|65646.22
01:02:30|65654.8
01:02:31|65653.32
01:02:33|65644.06
01:02:33|65644.07
01:02:34|65644.06
01:02:35|65644.02
01:02:36|65644.82
01:02:38|65646.26
01:02:39|65649.99
01:02:40|65649.99
01:02:41|65649.99
01:02:42|65649.99
01:02:43|65655.48
01:02:45|65651.05
01:02:45|65651.05
01:02:46|65665.01
01:02:48|65665.02
01:02:49|65665.06
01:02:50|65665.06
01:02:51|65665.06
01:02:52|65665.06
01:02:53|65665.06
01:02:55|65665.06
01:02:55|65665.06
01:02:56|65665.07
01:02:57|65665.06
01:02:59|65681.73
01:02:59|65665.08
01:03:01|65665.08
01:03:01|65665.06
01:03:02|65651.06
01:03:03|65644.08
01:03:04|65644.07
01:03:05|65644.02
01:03:06|65644.02
01:03:07|65627.53
01:03:09|65636.02
01:03:09|65638.93
01:03:10|65636.24
01:03:11|65635.51
01:03:12|65630.01
01:03:13|65630.01
01:03:15|65625.09
01:03:15|65625.09
01:03:16|65625.07
01:03:17|65621.43
01:03:18|65617.43
01:03:20|65624.36
01:03:21|65624.35
01:03:21|65622.87
01:03:22|65624.34
01:03:23|65624.35
01:03:25|65624.35
01:03:26|65624.35
01:03:27|65623.64
01:03:27|65621.06
01:03:28|65621.85
01:03:29|65621.84
01:03:30|65621.84
01:03:31|65624.99
01:03:32|65619.39
01:03:33|65621.83
01:03:34|65619.61
01:03:35|65619.62
01:03:36|65616.01
01:03:37|65619.6
01:03:38|65619.61
01:03:39|65619.4
01:03:40|65616.66
01:03:41|65616.66
01:03:42|65612.99
01:03:43|65616.65
01:03:44|65608.09
01:03:45|65608.09
01:03:46|65608.09
01:03:47|65608.09
01:03:49|65606.01
01:03:51|65606.01
01:03:51|65606.01
01:03:53|65610.99
01:03:53|65609.13
01:03:55|65606.05
01:03:56|65609.12
01:03:56|65607.75
01:03:58|65607.75
01:03:58|65607.76
01:03:59|65612.64
01:04:00|65608.13
01:04:02|65608.12
01:04:02|65608.12
01:04:03|65608.12
01:04:05|65608.12
01:04:06|65608.12
01:04:06|65608.12
01:04:08|65608.96
01:04:09|65608.96
01:04:10|65619.38
01:04:11|65619.39
01:04:12|65621.84
01:04:14|65634.36
01:04:14|65627.59
01:04:15|65634.81
01:04:16|65627.6
01:04:17|65618.59
01:04:18|65625.
01:04:19|65624.99
01:04:21|65619.38
01:04:22|65614.32
01:04:23|65614.31
01:04:24|65613.78
01:04:25|65613.78
01:04:26|65612.04
01:04:27|65606.
01:04:28|65605.52
01:04:30|65602.
01:04:30|65600.01
01:04:31|65600.01
01:04:32|65600.01
01:04:33|65600.
01:04:34|65600.
01:04:35|65600.
01:04:36|65613.77
01:04:38|65619.15
01:04:38|65619.15
01:04:39|65615.16
01:04:40|65608.59
01:04:42|65618.65
01:04:42|65630.46
01:04:43|65628.93
01:04:44|65629.95
01:04:45|65629.96
01:04:46|65626.43
01:04:47|65626.43
01:04:48|65626.44
01:04:50|65629.94
01:04:52|65624.91
01:04:53|65624.92
01:04:55|65630.
01:04:56|65628.93
01:04:57|65628.92
01:04:57|65628.93
01:04:59|65628.92
01:04:59|65628.92
01:05:01|65633.86
01:05:02|65633.86
01:05:03|65636.67
01:05:04|65638.39
01:05:05|65629.97
01:05:05|65629.97
01:05:06|65629.97
01:05:07|65629.96
01:05:08|65632.31
01:05:09|65643.36
01:05:10|65643.35
01:05:12|65643.36
01:05:13|65662.1
01:05:13|65667.82
01:05:14|65667.83
01:05:16|65664.
01:05:17|65667.82
01:05:18|65668.99
01:05:19|65669.
01:05:20|65679.74
01:05:21|65676.64
01:05:22|65679.62
01:05:23|65676.65
01:05:23|65676.66
01:05:24|65676.65
01:05:26|65676.67
01:05:27|65676.67
01:05:28|65679.47
01:05:29|65676.64
01:05:30|65669.08
01:05:30|65629.69
01:05:32|65611.96
01:05:33|65611.95
01:05:33|65619.99
01:05:35|65619.99
01:05:35|65620.79
01:05:36|65620.79
01:05:37|65620.79
01:05:39|65620.83
01:05:40|65623.11
01:05:41|65628.41
01:05:42|65625.99
01:05:43|65625.99
01:05:44|65619.13
01:05:45|65624.02
01:05:46|65625.97
01:05:47|65625.98
01:05:48|65625.98
01:05:49|65616.23
01:05:51|65618.3
01:05:52|65616.75
01:05:53|65616.74
01:05:55|65608.
01:05:55|65608.01
01:05:56|65613.66
01:05:58|65613.64
01:05:59|65618.96
01:06:00|65610.17
01:06:01|65614.31
01:06:02|65615.
01:06:03|65618.99
01:06:04|65615.78
01:06:05|65615.79
01:06:06|65608.51
01:06:07|65612.06
01:06:08|65612.07
01:06:09|65612.44
01:06:10|65615.49
01:06:11|65614.7
01:06:12|65621.79
01:06:13|65628.41
01:06:14|65650.
01:06:14|65668.5
01:06:16|65681.49
01:06:17|65678.77
01:06:17|65681.48
01:06:20|65655.87
01:06:20|65644.56
01:06:21|65634.43
01:06:22|65636.98
01:06:23|65640.04
01:06:24|65640.03
01:06:25|65647.15
01:06:26|65636.01
01:06:27|65636.01
01:06:28|65640.02
01:06:29|65647.15
01:06:30|65637.16
01:06:31|65633.86
01:06:32|65620.01
01:06:33|65625.67
01:06:34|65620.
01:06:35|65620.
01:06:36|65615.79
01:06:37|65620.01
01:06:38|65620.01
01:06:39|65628.99
01:06:40|65624.99
01:06:42|65625.21
01:06:42|65631.13
01:06:43|65631.14
01:06:44|65635.37
01:06:45|65635.36
01:06:46|65637.78
01:06:47|65637.78
01:06:48|65637.81
01:06:49|65637.85
01:06:51|65639.93
01:06:52|65637.06
01:06:53|65637.06
01:06:54|65637.07
01:06:55|65635.51
01:06:56|65640.85
01:06:57|65644.99
01:06:58|65645.63
01:06:59|65641.95
01:07:00|65640.86
01:07:01|65640.86
01:07:02|65640.86
01:07:03|65638.22
01:07:04|65637.06
01:07:05|65635.17
01:07:06|65646.2
01:07:07|65646.91
01:07:08|65648.48
01:07:09|65648.49
01:07:10|65648.48
01:07:11|65649.55
01:07:12|65649.55
01:07:13|65649.55
01:07:14|65640.88
01:07:15|65644.43
01:07:16|65648.46
01:07:17|65649.55
01:07:18|65649.56
01:07:19|65649.56
01:07:20|65649.56
01:07:21|65649.56
01:07:22|65649.56
01:07:23|65649.55
01:07:24|65649.56
01:07:25|65649.56
01:07:26|65649.55
01:07:27|65649.55
01:07:28|65655.87
01:07:29|65655.86
01:07:30|65655.87
01:07:31|65655.85
01:07:32|65655.86
01:07:33|65655.93
01:07:34|65659.22
01:07:35|65659.19
01:07:36|65649.57
01:07:37|65649.
01:07:38|65641.
01:07:39|65640.99
01:07:40|65656.77
01:07:41|65653.45
01:07:42|65653.44
01:07:43|65660.62
01:07:44|65656.79
01:07:45|65656.78
01:07:46|65673.7
01:07:47|65667.85
01:07:48|65666.5
01:07:49|65666.5
01:07:51|65661.95
01:07:52|65666.5
01:07:54|65667.89
01:07:54|65664.59
01:07:56|65660.27
01:07:57|65663.32
01:07:57|65660.07
01:07:58|65660.08
01:07:59|65660.06
01:08:01|65650.03
01:08:02|65658.78
01:08:03|65650.07
01:08:05|65650.
01:08:05|65650.01
01:08:07|65642.15
01:08:07|65656.99
01:08:08|65657.
01:08:09|65665.75
01:08:10|65659.03
01:08:11|65657.96
01:08:12|65656.99
01:08:13|65656.99
01:08:14|65662.31
01:08:16|65657.04
01:08:17|65658.95
01:08:17|65657.05
01:08:19|65662.12
01:08:19|65662.11
01:08:20|65659.09
01:08:22|65664.55
01:08:23|65658.01
01:08:23|65669.57
01:08:25|65673.88
01:08:26|65666.83
01:08:26|65658.01
01:08:27|65658.02
01:08:28|65657.05
01:08:30|65657.04
01:08:30|65656.99
01:08:31|65656.98
01:08:32|65666.82
01:08:34|65666.81
01:08:35|65663.33
01:08:36|65663.33
01:08:37|65666.61
01:08:38|65667.1
01:08:39|65662.51
01:08:39|65662.51
01:08:41|65662.52
01:08:42|65662.52
01:08:43|65663.22
01:08:45|65663.22
01:08:45|65664.2
01:08:46|65663.23
01:08:47|65663.21
01:08:48|65664.52
01:08:49|65664.53
01:08:50|65667.53
01:08:52|65669.99
01:08:53|65670.
01:08:55|65670.
01:08:55|65674.99
01:08:56|65662.95
01:08:57|65665.94
01:08:59|65665.94
01:08:59|65669.04
01:09:01|65679.99
01:09:01|65673.68
01:09:03|65676.56
01:09:05|65678.87
01:09:05|65674.31
01:09:06|65672.
01:09:07|65674.05
01:09:08|65678.87
01:09:10|65678.87
01:09:11|65678.86
01:09:11|65678.86
01:09:12|65674.26
01:09:13|65674.26
01:09:15|65674.06
01:09:16|65666.
01:09:16|65665.9
01:09:18|65664.55
01:09:19|65664.55
01:09:19|65664.51
01:09:21|65664.15
01:09:21|65664.15
01:09:22|65673.68
01:09:23|65670.02
01:09:24|65670.03
01:09:25|65670.03
01:09:26|65671.76
01:09:27|65671.75
01:09:28|65671.8
01:09:29|65682.58
01:09:30|65682.57
01:09:31|65682.57
01:09:32|65682.58
01:09:33|65682.55
01:09:35|65682.55
01:09:36|65682.55
01:09:36|65682.56
01:09:37|65682.56
01:09:38|65682.58
01:09:39|65682.56
01:09:40|65681.22
01:09:41|65681.22
01:09:42|65681.23
01:09:44|65681.22
01:09:44|65681.22
01:09:45|65672.34
01:09:47|65673.47
01:09:47|65673.51
01:09:49|65673.51
01:09:49|65681.23
01:09:50|65681.21
01:09:51|65678.99
01:09:53|65679.
01:09:55|65673.53
01:09:56|65673.51
01:09:57|65673.51
01:09:58|65673.51
01:09:59|65673.51
01:10:00|65673.51
01:10:00|65682.57
01:10:01|65684.37
01:10:03|65688.05
01:10:04|65684.36
01:10:05|65685.1
01:10:06|65685.1
01:10:07|65685.09
01:10:09|65688.01
01:10:09|65685.11
01:10:10|65687.01
01:10:11|65689.29
01:10:12|65688.03
01:10:13|65688.03
01:10:14|65689.49
01:10:16|65688.02
01:10:16|65691.68
01:10:18|65691.67
01:10:19|65691.68
01:10:19|65691.68
01:10:21|65693.52
01:10:23|65693.52
01:10:23|65693.51
01:10:24|65691.69
01:10:26|65691.69
01:10:26|65688.39
01:10:27|65688.39
01:10:28|65691.68
01:10:29|65691.69
01:10:30|65693.51
01:10:31|65694.7
01:10:32|65695.4
01:10:33|65695.39
01:10:34|65698.59
01:10:35|65694.71
01:10:36|65697.42
01:10:37|65684.36
01:10:38|65684.37
01:10:39|65684.36
01:10:41|65684.36
01:10:41|65688.09
01:10:42|65686.83
01:10:43|65684.31
01:10:44|65684.31
01:10:45|65685.74
01:10:46|65685.74
01:10:47|65688.86
01:10:48|65688.9
01:10:49|65688.36
01:10:50|65686.37
01:10:51|65688.9
01:10:53|65684.37
01:10:55|65684.36
01:10:56|65688.08
01:10:58|65684.33
01:10:58|65690.94
01:11:00|65690.93
01:11:01|65684.01
01:11:01|65687.95
01:11:02|65682.66
01:11:03|65682.9
01:11:04|65681.3
01:11:05|65679.02
01:11:07|65688.73
01:11:08|65688.73
01:11:08|65688.74
01:11:09|65688.73
01:11:10|65686.29
01:11:11|65691.67
01:11:13|65689.97
01:11:14|65689.15
01:11:15|65692.61
01:11:16|65689.16
01:11:16|65687.54
01:11:18|65682.34
01:11:19|65686.44
01:11:20|65685.64
01:11:20|65685.64
01:11:22|65686.46
01:11:22|65686.45
01:11:23|65686.46
01:11:25|65686.45
01:11:26|65684.33
01:11:27|65684.33
01:11:28|65684.32
01:11:29|65686.47
01:11:30|65687.23
01:11:31|65687.23
01:11:32|65689.7
01:11:33|65689.69
01:11:34|65689.74
01:11:35|65696.27
01:11:36|65696.28
01:11:37|65696.28
01:11:38|65696.27
01:11:39|65691.06
01:11:40|65691.05
01:11:40|65695.99
01:11:41|65695.98
01:11:43|65695.98
01:11:44|65691.05
01:11:45|65689.7
01:11:45|65686.46
01:11:47|65686.46
01:11:48|65689.09
01:11:48|65689.08
01:11:50|65689.09
01:11:51|65689.08
01:11:52|65689.08
01:11:52|65689.08
01:11:55|65686.46
01:11:56|65680.
01:11:57|65678.87
01:11:57|65678.86
01:11:59|65677.
01:11:59|65677.
01:12:01|65675.01
01:12:02|65674.
01:12:03|65674.
01:12:04|65674.42
01:12:05|65674.42
01:12:06|65674.42
01:12:07|65674.02
01:12:09|65674.02
01:12:09|65674.03
01:12:10|65674.02
01:12:11|65674.02
01:12:12|65652.14
01:12:13|65652.14
01:12:14|65652.
01:12:15|65652.01
01:12:16|65652.
01:12:17|65643.83
01:12:18|65649.56
01:12:19|65639.69
01:12:20|65635.11
01:12:21|65635.12
01:12:22|65635.11
01:12:23|65630.9
01:12:24|65635.11
01:12:25|65635.12
01:12:26|65635.11
01:12:27|65638.99
01:12:28|65635.13
01:12:29|65638.92
01:12:31|65665.22
01:12:32|65665.23
01:12:33|65665.21
01:12:34|65657.
01:12:35|65655.62
01:12:36|65650.
01:12:37|65650.
01:12:38|65643.87
01:12:39|65638.48
01:12:40|65638.47
01:12:41|65641.38
01:12:42|65642.95
01:12:43|65634.9
01:12:44|65640.99
01:12:45|65640.99
01:12:46|65635.17
01:12:47|65636.48
01:12:48|65641.
01:12:49|65641.77
01:12:50|65643.67
01:12:51|65643.54
01:12:52|65640.
01:12:53|65640.
01:12:54|65640.
01:12:56|65640.
01:12:57|65622.01
01:12:58|65619.99
01:12:59|65610.99
01:13:01|65618.
01:13:02|65626.55
01:13:02|65626.55
01:13:04|65596.22
01:13:04|65590.01
01:13:05|65590.
01:13:06|65608.99
01:13:07|65604.11
01:13:08|65604.1
01:13:09|65604.1
01:13:11|65590.02
01:13:12|65601.29
01:13:13|65610.99
01:13:14|65607.85
01:13:15|65581.01
01:13:16|65588.
01:13:17|65591.25
01:13:18|65580.01
01:13:18|65578.49
01:13:20|65585.95
01:13:21|65587.
01:13:22|65588.55
01:13:23|65588.
01:13:23|65583.29
01:13:25|65579.46
01:13:25|65581.53
01:13:27|65582.99
01:13:28|65582.99
01:13:28|65587.38
01:13:30|65582.99
01:13:31|65588.99
01:13:32|65596.22
01:13:33|65592.28
01:13:34|65589.79
01:13:34|65589.78
01:13:36|65543.1
01:13:37|65541.09
01:13:38|65541.48
01:13:39|65541.48
01:13:41|65558.37
01:13:41|65557.16
01:13:42|65582.94
01:13:43|65582.93
01:13:44|65585.81
01:13:45|65578.45
01:13:46|65582.93
01:13:47|65582.93
01:13:48|65576.67
01:13:49|65580.34
01:13:50|65582.93
01:13:51|65589.99
01:13:52|65583.
01:13:53|65582.93
01:13:54|65582.93
01:13:55|65582.93
01:13:57|65582.94
01:13:59|65584.45
01:13:59|65584.44
01:14:00|65584.44
01:14:02|65584.45
01:14:02|65584.44
01:14:03|65584.45
01:14:05|65584.45
01:14:06|65584.44
01:14:07|65584.44
01:14:08|65584.44
01:14:09|65584.03
01:14:11|65584.04
01:14:12|65580.8
01:14:13|65578.75
01:14:13|65578.06
01:14:14|65578.07
01:14:15|65576.68
01:14:16|65576.68
01:14:17|65576.69
01:14:18|65565.85
01:14:19|65567.
01:14:20|65575.99
01:14:21|65576.69
01:14:22|65580.77
01:14:23|65576.69
01:14:24|65578.18
01:14:25|65575.59
01:14:26|65572.71
01:14:27|65572.7
01:14:28|65574.38
01:14:29|65568.07
01:14:30|65572.7
01:14:31|65572.69
01:14:32|65572.69
01:14:33|65572.7
01:14:34|65568.07
01:14:35|65568.08
01:14:37|65568.08
01:14:37|65562.3
01:14:38|65565.83
01:14:39|65565.
01:14:40|65565.
01:14:41|65570.58
01:14:42|65572.68
01:14:43|65570.59
01:14:44|65572.7
01:14:45|65572.7
01:14:46|65572.7
01:14:47|65572.7
01:14:48|65572.7
01:14:49|65568.38
01:14:50|65572.69
01:14:51|65571.21
01:14:52|65571.23
01:14:53|65571.23
01:14:54|65571.24
01:14:55|65572.69
01:14:57|65572.69
01:14:58|65571.21
01:14:59|65572.67
01:15:00|65572.65
01:15:01|65572.69
01:15:02|65572.68
01:15:03|65572.65
01:15:04|65572.64
01:15:05|65572.68
01:15:06|65572.68
01:15:07|65572.68
01:15:08|65572.69
01:15:09|65572.69
01:15:10|65569.9
01:15:11|65567.94
01:15:12|65567.95
01:15:13|65567.93
01:15:14|65571.23
01:15:15|65572.68
01:15:16|65572.69
01:15:17|65572.68
01:15:18|65569.37
01:15:19|65572.53
01:15:20|65580.79
01:15:21|65580.79
01:15:22|65580.78
01:15:24|65580.79
01:15:25|65580.78
01:15:25|65583.68
01:15:26|65584.43
01:15:28|65565.01
01:15:29|65572.37
01:15:29|65576.22
01:15:30|65574.38
01:15:31|65553.
01:15:33|65555.79
01:15:34|65513.53
01:15:34|65532.6
01:15:35|65527.37
01:15:36|65523.31
01:15:38|65527.35
01:15:38|65527.35
01:15:39|65527.36
01:15:41|65527.36
01:15:42|65527.36
01:15:42|65527.35
01:15:44|65527.35
01:15:45|65527.35
01:15:45|65527.35
01:15:47|65527.33
01:15:47|65521.31
01:15:48|65524.12
01:15:50|65526.99
01:15:51|65524.13
01:15:52|65524.1
01:15:53|65524.11
01:15:53|65545.99
01:15:54|65539.02
01:15:55|65539.
01:15:56|65539.
01:15:58|65547.99
01:16:00|65541.87
01:16:01|65525.12
01:16:02|65530.99
01:16:03|65531.
01:16:05|65527.56
01:16:05|65527.56
01:16:06|65527.56
01:16:07|65527.56
01:16:08|65538.1
01:16:10|65533.14
01:16:11|65533.14
01:16:11|65530.87
01:16:13|65530.86
01:16:13|65527.05
01:16:15|65525.64
01:16:16|65525.
01:16:17|65532.43
01:16:17|65533.13
01:16:18|65533.14
01:16:19|65530.
01:16:21|65530.01
01:16:21|65533.14
01:16:22|65533.13
01:16:23|65533.13
01:16:24|65533.12
01:16:25|65533.09
01:16:26|65532.44
01:16:27|65530.
01:16:28|65530.01
01:16:29|65530.
01:16:31|65530.
01:16:31|65530.
01:16:32|65530.
01:16:33|65530.01
01:16:34|65530.
01:16:35|65530.01
01:16:36|65530.01
01:16:38|65532.42
01:16:38|65530.01
01:16:39|65526.33
01:16:40|65526.34
01:16:41|65526.34
01:16:42|65525.65
01:16:43|65525.65
01:16:44|65525.64
01:16:45|65525.64
01:16:46|65523.95
01:16:47|65523.97
01:16:49|65523.95
01:16:49|65520.85
01:16:50|65522.9
01:16:51|65523.96
01:16:52|65518.22
01:16:54|65504.22
01:16:54|65504.22
01:16:55|65508.
01:16:56|65511.91
01:16:58|65499.85
01:17:00|65507.99
01:17:00|65501.12
01:17:02|65507.97
01:17:03|65489.67
01:17:04|65489.67
01:17:05|65493.93
01:17:06|65482.68
01:17:07|65489.69
01:17:08|65462.47
01:17:09|65478.82
01:17:10|65483.48
01:17:11|65487.36
01:17:12|65493.71
01:17:13|65486.37
01:17:14|65480.64
01:17:15|65486.33
01:17:16|65480.52
01:17:17|65487.33
01:17:18|65487.33
01:17:19|65499.26
01:17:20|65499.26
01:17:21|65499.26
01:17:22|65499.26
01:17:23|65499.25
01:17:24|65500.
01:17:25|65507.96
01:17:26|65519.25
01:17:27|65517.
01:17:28|65520.29
01:17:29|65520.29
01:17:30|65520.27
01:17:31|65520.28
01:17:32|65518.16
01:17:33|65508.01
01:17:34|65513.84
01:17:35|65517.97
01:17:36|65517.01
01:17:37|65517.44
01:17:38|65519.99
01:17:39|65522.09
01:17:40|65523.97
01:17:41|65524.82
01:17:42|65532.43
01:17:43|65534.99
01:17:44|65534.99
01:17:45|65535.
01:17:46|65553.77
01:17:47|65546.88
01:17:48|65546.88
01:17:49|65552.48
01:17:50|65556.8
01:17:51|65560.33
01:17:52|65562.31
01:17:53|65565.59
01:17:54|65567.29
01:17:55|65567.29
01:17:56|65558.39
01:17:58|65571.2
01:17:59|65584.31
01:18:00|65587.99
01:18:00|65583.1
01:18:02|65580.11
01:18:03|65588.63
01:18:05|65590.
01:18:05|65590.
01:18:06|65583.39
01:18:07|65580.12
01:18:09|65584.15
01:18:10|65588.73
01:18:11|65588.01
01:18:13|65579.76
01:18:13|65584.2
01:18:14|65572.11
01:18:15|65572.07
01:18:16|65572.1
01:18:17|65572.1
01:18:18|65572.1
01:18:19|65584.03
01:18:20|65598.92
01:18:21|65607.52
01:18:22|65603.93
01:18:24|65601.58
01:18:25|65592.19
01:18:25|65582.52
01:18:27|65575.
01:18:28|65585.99
01:18:29|65580.17
01:18:29|65577.
01:18:31|65580.11
01:18:32|65585.92
01:18:33|65585.91
01:18:33|65585.91
01:18:35|65594.39
01:18:36|65594.38
01:18:37|65592.82
01:18:38|65591.01
01:18:39|65592.86
01:18:40|65590.9
01:18:41|65590.91
01:18:42|65577.01
01:18:43|65577.02
01:18:44|65577.02
01:18:44|65577.01
01:18:46|65575.
01:18:47|65584.84
01:18:48|65583.86
01:18:49|65583.56
01:18:50|65578.01
01:18:50|65575.
01:18:51|65575.01
01:18:53|65575.
01:18:54|65568.
01:18:54|65568.01
01:18:56|65563.27
01:18:57|65568.02
01:18:57|65568.02
01:18:59|65560.01
01:19:01|65550.64
01:19:02|65550.
01:19:03|65544.21
01:19:04|65544.21
01:19:05|65547.09
01:19:06|65547.09
01:19:07|65550.64
01:19:08|65573.07
01:19:09|65573.07
01:19:10|65565.
01:19:11|65564.69
01:19:12|65560.94
01:19:13|65563.77
01:19:14|65560.96
01:19:15|65560.95
01:19:16|65562.69
01:19:17|65561.91
01:19:18|65561.9
01:19:19|65565.24
01:19:20|65561.9
01:19:21|65557.07
01:19:22|65553.79
01:19:23|65557.6
01:19:24|65567.11
01:19:25|65561.9
01:19:26|65561.54
01:19:27|65561.53
01:19:28|65561.49
01:19:29|65551.98
01:19:30|65551.98
01:19:31|65556.02
01:19:32|65560.44
01:19:33|65560.44
01:19:34|65552.
01:19:35|65551.99
01:19:36|65551.98
01:19:37|65551.99
01:19:38|65547.58
01:19:39|65547.58
01:19:40|65551.96
01:19:41|65559.05
01:19:42|65551.96
01:19:43|65554.16
01:19:44|65544.31
01:19:45|65544.29
01:19:46|65546.54
01:19:48|65551.54
01:19:48|65547.93
01:19:49|65539.98
01:19:50|65546.
01:19:52|65543.01
01:19:53|65545.08
01:19:54|65541.72
01:19:56|65518.8
01:19:56|65512.
01:19:57|65507.01
01:20:00|65507.05
01:20:01|65512.67
01:20:03|65507.04
01:20:03|65504.85
01:20:04|65510.12
01:20:06|65505.48
01:20:06|65505.49
01:20:07|65508.58
01:20:08|65506.45
01:20:09|65506.44
01:20:11|65506.45
01:20:11|65506.48
01:20:12|65508.59
01:20:13|65508.59
01:20:14|65508.59
01:20:15|65506.4
01:20:16|65506.4
01:20:17|65506.48
01:20:18|65502.15
01:20:20|65506.41
01:20:21|65506.41
01:20:22|65508.47
01:20:23|65526.5
01:20:24|65530.01
01:20:25|65536.07
01:20:26|65543.
01:20:27|65542.92
01:20:28|65542.92
01:20:29|65537.85
01:20:30|65537.84
01:20:31|65541.71
01:20:32|65549.99
01:20:33|65542.43
01:20:34|65536.31
01:20:35|65536.19
01:20:36|65536.19
01:20:37|65536.2
01:20:38|65531.62
01:20:39|65508.59
01:20:40|65508.
01:20:41|65506.41
01:20:42|65506.89
01:20:43|65511.16
01:20:44|65506.56
01:20:45|65508.69
01:20:46|65508.68
01:20:47|65523.35
01:20:48|65523.34
01:20:49|65523.35
01:20:50|65531.62
01:20:51|65531.62
01:20:52|65531.6
01:20:53|65523.35
01:20:54|65516.97
01:20:55|65515.75
01:20:56|65505.01
01:20:57|65511.49
01:20:58|65518.89
01:21:00|65518.04
01:21:01|65523.35
01:21:03|65523.
01:21:05|65505.01
01:21:06|65505.01
01:21:06|65509.
01:21:07|65509.
01:21:08|65509.
01:21:09|65499.26
01:21:10|65495.91
01:21:11|65490.5
01:21:12|65495.54
01:21:14|65495.54
01:21:14|65495.91
01:21:15|65500.
01:21:16|65499.99
01:21:17|65499.97
01:21:18|65499.98
01:21:20|65499.97
01:21:20|65496.
01:21:21|65500.
01:21:22|65499.99
01:21:23|65500.
01:21:24|65504.16
01:21:25|65515.05
01:21:27|65507.55
01:21:27|65505.25
01:21:28|65505.25
01:21:30|65500.25
01:21:30|65500.25
01:21:31|65505.17
01:21:33|65503.81
01:21:33|65503.81
01:21:34|65502.4
01:21:35|65504.46
01:21:37|65504.47
01:21:37|65504.46
01:21:39|65504.47
01:21:39|65505.24
01:21:40|65505.24
01:21:41|65514.07
01:21:42|65515.05
01:21:43|65515.06
01:21:44|65521.14
01:21:45|65526.3
01:21:46|65526.31
01:21:47|65526.3
01:21:49|65521.71
01:21:49|65520.94
01:21:50|65526.29
01:21:51|65536.52
01:21:52|65536.51
01:21:53|65531.36
01:21:54|65529.13
01:21:55|65533.22
01:21:56|65529.17
01:21:57|65521.36
01:21:58|65521.37
01:22:00|65520.94
01:22:01|65529.7
01:22:02|65524.13
01:22:03|65524.14
01:22:04|65524.14
01:22:05|65524.14
01:22:06|65525.82
01:22:07|65526.3
01:22:08|65529.69
01:22:09|65529.68
01:22:10|65529.68
01:22:11|65527.09
01:22:12|65525.82
01:22:13|65525.83
01:22:14|65524.14
01:22:15|65527.43
01:22:16|65527.44
01:22:17|65536.51
01:22:18|65536.51
01:22:19|65536.5
01:22:20|65536.51
01:22:21|65536.51
01:22:22|65536.99
01:22:24|65539.99
01:22:24|65540.03
01:22:25|65540.01
01:22:26|65540.01
01:22:27|65540.01
01:22:28|65542.62
01:22:29|65542.74
01:22:30|65540.04
01:22:31|65540.03
01:22:32|65540.04
01:22:33|65540.04
01:22:35|65540.02
01:22:35|65520.01
01:22:36|65512.
01:22:37|65507.1
01:22:38|65517.93
01:22:39|65514.03
01:22:40|65511.32
01:22:41|65511.32
01:22:42|65517.89
01:22:43|65514.15
01:22:44|65514.2
01:22:45|65524.63
01:22:46|65524.64
01:22:47|65524.13
01:22:48|65517.95
01:22:49|65517.95
01:22:50|65517.95
01:22:51|65517.95
01:22:52|65517.95
01:22:53|65543.37
01:22:54|65538.93
01:22:55|65532.31
01:22:56|65536.9
01:22:57|65533.02
01:22:58|65537.57
01:22:59|65535.99
01:23:01|65542.72
01:23:02|65539.
01:23:03|65537.01
01:23:04|65540.82
01:23:04|65538.7
01:23:06|65539.77
01:23:07|65538.96
01:23:09|65536.35
01:23:09|65534.01
01:23:10|65534.
01:23:11|65529.69
01:23:12|65528.12
01:23:13|65538.94
01:23:15|65534.96
01:23:15|65531.64
01:23:16|65534.36
01:23:17|65531.66
01:23:18|65528.12
01:23:19|65525.24
01:23:20|65524.1
01:23:21|65525.12
01:23:22|65525.52
01:23:23|65525.51
01:23:24|65520.85
01:23:25|65537.67
01:23:26|65529.42
01:23:27|65534.96
01:23:28|65530.46
01:23:29|65529.42
01:23:30|65527.39
01:23:32|65525.
01:23:32|65522.89
01:23:33|65525.51
01:23:34|65525.51
01:23:35|65525.5
01:23:36|65525.51
01:23:37|65529.41
01:23:38|65526.1
01:23:39|65530.29
01:23:40|65528.22
01:23:41|65528.11
01:23:42|65528.2
01:23:43|65528.21
01:23:44|65525.02
01:23:45|65525.02
01:23:46|65520.99
01:23:47|65521.
01:23:48|65516.3
01:23:49|65516.3
01:23:50|65507.02
01:23:51|65507.02
01:23:52|65511.33
01:23:53|65510.01
01:23:54|65510.
01:23:55|65510.
01:23:56|65510.01
01:23:57|65510.
01:23:58|65510.
01:23:59|65502.77
01:24:00|65496.01
01:24:01|65499.99
01:24:03|65496.
01:24:05|65496.01
01:24:06|65496.02
01:24:07|65496.03
01:24:08|65496.03
01:24:09|65496.
01:24:10|65495.92
01:24:11|65495.53
01:24:12|65502.76
01:24:13|65500.01
01:24:14|65500.
01:24:15|65500.01
01:24:16|65500.
01:24:17|65500.
01:24:18|65500.
01:24:19|65500.
01:24:20|65500.
01:24:21|65500.01
01:24:22|65495.53
01:24:23|65495.01
01:24:24|65469.66
01:24:25|65469.66
01:24:26|65474.62
01:24:27|65479.
01:24:28|65479.01
01:24:29|65479.
01:24:30|65494.91
01:24:31|65491.63
01:24:32|65491.63
01:24:33|65489.39
01:24:34|65489.4
01:24:35|65484.3
01:24:36|65488.54
01:24:37|65481.99
01:24:38|65481.99
01:24:39|65480.13
01:24:40|65480.13
01:24:41|65480.09
01:24:42|65480.08
01:24:43|65480.09
01:24:44|65481.99
01:24:45|65482.01
01:24:46|65479.01
01:24:47|65479.
01:24:48|65479.
01:24:49|65479.03
01:24:50|65479.05
01:24:51|65479.04
01:24:52|65479.05
01:24:53|65479.05
01:24:54|65479.
01:24:55|65474.01
01:24:56|65474.01
01:24:57|65474.01
01:24:58|65472.42
01:24:59|65474.89
01:25:00|65474.89
01:25:01|65474.88
01:25:02|65473.03
01:25:04|65471.31
01:25:04|65472.27
01:25:06|65472.27
01:25:07|65472.27
01:25:08|65474.25
01:25:09|65474.25
01:25:10|65474.25
01:25:11|65478.6
01:25:13|65478.6
01:25:13|65478.62
01:25:15|65478.61
01:25:16|65478.61
01:25:16|65475.69
01:25:17|65478.6
01:25:19|65478.5
01:25:20|65474.26
01:25:20|65477.97
01:25:21|65477.97
01:25:23|65478.5
01:25:24|65478.5
01:25:25|65478.5
01:25:26|65477.97
01:25:27|65476.01
01:25:28|65478.49
01:25:29|65478.49
01:25:30|65478.5
01:25:31|65472.94
01:25:32|65473.89
01:25:33|65478.24
01:25:34|65478.23
01:25:35|65478.23
01:25:36|65478.24
01:25:37|65478.23
01:25:38|65478.24
01:25:39|65478.24
01:25:40|65478.23
01:25:41|65478.23
01:25:42|65476.71
01:25:43|65478.6
01:25:44|65478.6
01:25:45|65478.59
01:25:46|65479.
01:25:47|65479.04
01:25:48|65480.12
01:25:49|65480.12
01:25:50|65480.09
01:25:51|65480.05
01:25:52|65480.05
01:25:53|65470.01
01:25:55|65470.
01:25:55|65470.01
01:25:56|65470.01
01:25:57|65470.01
01:25:58|65470.
01:25:59|65470.01
01:26:00|65470.
01:26:01|65466.86
01:26:02|65466.86
01:26:04|65466.86
01:26:05|65466.85
01:26:06|65466.86
01:26:07|65466.85
01:26:08|65466.85
01:26:09|65461.64
01:26:10|65450.74
01:26:11|65450.73
01:26:12|65457.73
01:26:13|65466.84
01:26:14|65466.84
01:26:15|65466.85
01:26:16|65466.85
01:26:17|65466.84
01:26:18|65466.84
01:26:19|65462.79
01:26:20|65462.77
01:26:22|65462.76
01:26:23|65462.77
01:26:24|65462.76
01:26:24|65462.77
01:26:26|65462.78
01:26:27|65462.78
01:26:28|65462.78
01:26:29|65462.79
01:26:30|65462.78
01:26:31|65462.78
01:26:31|65462.78
01:26:33|65466.54
01:26:34|65466.55
01:26:34|65466.54
01:26:36|65462.79
01:26:36|65462.79
01:26:38|65462.79
01:26:39|65462.8
01:26:40|65462.79
01:26:41|65458.75
01:26:42|65462.75
01:26:43|65462.75
01:26:43|65462.76
01:26:45|65462.75
01:26:46|65462.75
01:26:47|65462.75
01:26:48|65462.75
01:26:49|65459.53
01:26:50|65459.52
01:26:51|65459.52
01:26:52|65459.52
01:26:53|65458.77
01:26:54|65458.76
01:26:55|65456.55
01:26:56|65454.35
01:26:57|65452.87
01:26:58|65455.65
01:26:59|65452.69
01:27:00|65451.38
01:27:01|65455.68
01:27:02|65455.14
01:27:03|65455.13
01:27:04|65454.47
01:27:06|65454.47
01:27:06|65450.03
01:27:07|65450.03
01:27:09|65450.
01:27:10|65450.01
01:27:12|65428.58
01:27:12|65421.41
01:27:14|65419.66
01:27:14|65440.
01:27:15|65447.11
01:27:16|65447.1
01:27:17|65447.1
01:27:18|65447.11
01:27:19|65447.11
01:27:20|65447.11
01:27:21|65447.1
01:27:22|65447.11
01:27:23|65449.99
01:27:24|65449.99
01:27:26|65453.64
01:27:27|65453.63
01:27:28|65453.64
01:27:29|65459.76
01:27:29|65459.75
01:27:31|65460.
01:27:32|65462.76
01:27:33|65462.77
01:27:34|65462.76
01:27:34|65457.69
01:27:36|65453.64
01:27:37|65453.64
01:27:38|65457.68
01:27:38|65469.99
01:27:40|65479.82
01:27:41|65479.82
01:27:42|65479.81
01:27:43|65475.35
01:27:44|65474.61
01:27:45|65474.6
01:27:46|65474.61
01:27:47|65475.36
01:27:48|65487.99
01:27:49|65487.99
01:27:49|65495.8
01:27:51|65499.99
01:27:52|65499.99
01:27:53|65500.
01:27:53|65500.
01:27:55|65502.8
01:27:56|65502.8
01:27:57|65507.47
01:27:57|65508.
01:27:59|65503.03
01:28:00|65503.03
01:28:01|65503.02
01:28:01|65499.99
01:28:03|65499.99
01:28:04|65499.99
01:28:05|65499.99
01:28:06|65499.95
01:28:08|65495.02
01:28:09|65505.16
01:28:10|65504.96
01:28:10|65494.54
01:28:12|65481.61
01:28:13|65481.6
01:28:14|65485.88
01:28:15|65485.89
01:28:17|65485.89
01:28:17|65489.4
01:28:18|65495.02
01:28:19|65489.17
01:28:20|65485.89
01:28:21|65491.01
01:28:22|65482.19
01:28:23|65481.62
01:28:24|65481.61
01:28:25|65482.19
01:28:26|65482.19
01:28:27|65489.15
01:28:28|65489.15
01:28:29|65489.16
01:28:30|65489.15
01:28:31|65489.15
01:28:32|65489.16
01:28:33|65489.15
01:28:34|65489.17
01:28:35|65489.17
01:28:36|65489.17
01:28:37|65489.16
01:28:38|65493.86
01:28:39|65495.02
01:28:40|65483.97
01:28:41|65485.75
01:28:42|65477.14
01:28:43|65479.97
01:28:44|65466.99
01:28:45|65464.26
01:28:46|65460.88
01:28:47|65464.25
01:28:48|65460.87
01:28:49|65459.79
01:28:51|65459.78
01:28:52|65459.79
01:28:53|65457.07
01:28:54|65457.06
01:28:55|65459.77
01:28:55|65451.22
01:28:57|65450.
01:28:58|65450.
01:28:59|65450.
01:29:00|65450.
01:29:01|65450.
01:29:02|65450.04
01:29:02|65450.78
01:29:04|65454.44
01:29:04|65454.41
01:29:07|65447.11
01:29:08|65447.1
01:29:09|65447.1
01:29:09|65447.11
01:29:10|65447.11
01:29:12|65443.59
01:29:12|65443.58
01:29:13|65432.85
01:29:14|65432.84
01:29:15|65440.69
01:29:16|65437.81
01:29:17|65437.82
01:29:18|65440.65
01:29:21|65440.66
01:29:21|65440.66
01:29:22|65441.98
01:29:23|65441.99
01:29:24|65441.99
01:29:25|65441.99
01:29:26|65442.
01:29:27|65443.59
01:29:28|65443.59
01:29:29|65443.59
01:29:30|65441.99
01:29:32|65438.71
01:29:32|65441.99
01:29:34|65442.03
01:29:34|65446.52
01:29:35|65442.05
01:29:37|65442.05
01:29:37|65418.99
01:29:38|65426.24
01:29:39|65382.52
01:29:40|65390.68
01:29:41|65396.52
01:29:42|65420.92
01:29:43|65432.85
01:29:44|65440.31
01:29:45|65452.65
01:29:46|65452.65
01:29:48|65444.06
01:29:48|65440.3
01:29:49|65456.54
01:29:51|65452.61
01:29:51|65436.53
01:29:52|65436.54
01:29:53|65436.57
01:29:54|65437.45
01:29:55|65440.3
01:29:56|65436.51
01:29:57|65436.15
01:29:58|65419.8
01:29:59|65405.5
01:30:00|65396.98
01:30:01|65396.98
01:30:02|65415.52
01:30:03|65415.53
01:30:05|65415.53
01:30:06|65421.69
01:30:07|65426.7
01:30:08|65432.14
01:30:09|65440.3
01:30:11|65440.29
01:30:12|65440.3
01:30:12|65440.31
01:30:13|65446.88
01:30:14|65453.89
01:30:15|65464.06
01:30:17|65452.89
01:30:17|65456.5
01:30:18|65458.71
01:30:19|65466.
01:30:20|65469.68
01:30:21|65466.
01:30:22|65466.
01:30:24|65459.79
01:30:24|65466.
01:30:25|65468.55
01:30:27|65465.96
01:30:27|65473.99
01:30:29|65471.07
01:30:30|65471.08
01:30:30|65471.08
01:30:31|65459.79
01:30:32|65458.71
01:30:33|65457.
01:30:35|65464.67
01:30:35|65462.17
01:30:37|65457.79
01:30:37|65457.41
01:30:38|65457.41
01:30:39|65457.81
01:30:41|65457.81
01:30:42|65467.34
01:30:43|65461.94
01:30:43|65461.94
01:30:44|65460.73
01:30:45|65464.83
01:30:46|65467.31
01:30:47|65474.63
01:30:49|65479.95
01:30:49|65476.22
01:30:50|65474.62
01:30:51|65474.62
01:30:52|65473.25
01:30:53|65473.26
01:30:54|65473.27
01:30:55|65474.61
01:30:56|65467.85
01:30:57|65467.37
01:30:58|65470.52
01:30:59|65470.52
01:31:00|65473.99
01:31:01|65473.99
01:31:02|65474.
01:31:03|65473.99
01:31:04|65474.61
01:31:06|65474.61
01:31:07|65481.61
01:31:09|65482.8
01:31:09|65483.97
01:31:10|65494.49
01:31:11|65490.99
01:31:13|65490.99
01:31:14|65491.
01:31:15|65491.06
01:31:16|65494.34
01:31:17|65491.
01:31:18|65491.9
01:31:19|65498.38
01:31:20|65498.38
01:31:21|65498.39
01:31:22|65498.38
01:31:23|65498.38
01:31:24|65498.38
01:31:25|65472.47
01:31:26|65472.47
01:31:27|65472.47
01:31:28|65463.92
01:31:29|65460.74
01:31:30|65467.31
01:31:31|65465.87
01:31:32|65465.87
01:31:33|65465.87
01:31:34|65465.87
01:31:35|65465.87
01:31:36|65460.75
01:31:37|65460.75
01:31:38|65465.49
01:31:39|65472.45
01:31:40|65472.45
01:31:41|65472.46
01:31:42|65483.19
01:31:43|65472.46
01:31:44|65472.45
01:31:45|65467.12
01:31:46|65467.11
01:31:47|65463.09
01:31:48|65463.08
01:31:49|65456.98
01:31:50|65443.59
01:31:51|65442.01
01:31:52|65442.01
01:31:53|65440.66
01:31:54|65440.66
01:31:55|65448.56
01:31:56|65444.4
01:31:57|65444.37
01:31:58|65442.02
01:31:59|65444.43
01:32:00|65448.5
01:32:01|65446.14
01:32:02|65447.94
01:32:03|65444.75
01:32:04|65450.52
01:32:05|65442.05
01:32:06|65444.74
01:32:07|65440.67
01:32:09|65440.67
01:32:10|65444.43
01:32:12|65444.41
01:32:13|65444.42
01:32:13|65450.35
01:32:14|65459.05
01:32:16|65457.72
01:32:16|65460.84
01:32:17|65460.84
01:32:18|65460.85
01:32:19|65460.85
01:32:20|65463.26
01:32:21|65463.99
01:32:22|65463.99
01:32:23|65464.
01:32:24|65467.
01:32:25|65467.01
01:32:26|65467.
01:32:27|65467.
01:32:28|65465.87
01:32:29|65465.88
01:32:30|65465.88
01:32:31|65465.88
01:32:32|65465.88
01:32:33|65467.
01:32:34|65467.
01:32:35|65467.11
01:32:36|65460.15
01:32:37|65468.8
01:32:38|65472.43
01:32:39|65471.48
01:32:40|65471.48
01:32:42|65471.48
01:32:43|65472.45
01:32:44|65472.45
01:32:45|65472.46
01:32:46|65472.46
01:32:47|65472.45
01:32:48|65453.05
01:32:49|65469.53
01:32:50|65472.33
01:32:51|65472.33
01:32:52|65472.43
01:32:53|65472.43
01:32:54|65472.43
01:32:55|65472.43
01:32:56|65472.42
01:32:57|65472.43
01:32:58|65472.43
01:32:59|65472.43
01:33:00|65472.44
01:33:01|65472.44
01:33:02|65472.45
01:33:03|65473.64
01:33:04|65473.64
01:33:05|65473.63
01:33:06|65473.63
01:33:07|65479.49
01:33:09|65482.64
01:33:10|65487.79
01:33:11|65479.67
01:33:12|65487.78
01:33:13|65485.06
01:33:14|65485.06
01:33:15|65487.77
01:33:16|65489.99
01:33:17|65491.89
01:33:18|65493.42
01:33:19|65493.42
01:33:20|65487.86
01:33:21|65487.86
01:33:22|65487.91
01:33:23|65487.9
01:33:24|65491.06
01:33:25|65491.06
01:33:27|65491.07
01:33:27|65491.06
01:33:29|65491.07
01:33:29|65487.91
01:33:31|65479.5
01:33:32|65472.44
01:33:34|65472.44
01:33:34|65477.89
01:33:35|65482.43
01:33:36|65486.03
01:33:37|65486.03
01:33:38|65486.02
01:33:39|65484.25
01:33:40|65486.03
01:33:41|65486.02
01:33:42|65486.03
01:33:43|65482.43
01:33:44|65483.13
01:33:45|65486.
01:33:46|65486.
01:33:47|65482.43
01:33:48|65479.5
01:33:49|65482.76
01:33:50|65482.76
01:33:51|65479.43
01:33:52|65479.43
01:33:53|65479.43
01:33:54|65479.43
01:33:55|65479.42
01:33:56|65489.99
01:33:57|65489.99
01:33:58|65478.41
01:33:59|65480.53
01:34:00|65472.57
01:34:01|65475.75
01:34:02|65475.75
01:34:03|65475.76
01:34:04|65475.75
01:34:06|65475.76
01:34:07|65480.06
01:34:08|65480.07
01:34:10|65478.41
01:34:10|65478.4
01:34:11|65478.41
01:34:12|65478.4
01:34:13|65484.42
01:34:14|65486.79
01:34:15|65486.79
01:34:17|65486.78
01:34:18|65486.78
01:34:20|65486.78
01:34:20|65482.76
01:34:21|65482.76
01:34:22|65482.76
01:34:23|65482.77
01:34:24|65477.31
01:34:25|65470.01
01:34:26|65470.
01:34:27|65467.01
01:34:28|65467.
01:34:29|65466.31
01:34:30|65466.31
01:34:31|65461.18
01:34:32|65460.75
01:34:33|65458.76
01:34:34|65458.77
01:34:35|65458.77
01:34:36|65454.84
01:34:37|65465.97
01:34:38|65462.23
01:34:39|65462.22
01:34:40|65465.95
01:34:41|65465.96
01:34:42|65465.96
01:34:43|65465.95
01:34:44|65465.95
01:34:45|65465.95
01:34:46|65460.75
01:34:47|65460.76
01:34:48|65460.54
01:34:49|65454.85
01:34:50|65452.72
01:34:51|65452.71
01:34:52|65454.83
01:34:53|65450.5
01:34:54|65450.5
01:34:55|65450.5
01:34:56|65450.49
01:34:57|65450.49
01:34:58|65450.5
01:34:59|65450.49
01:35:00|65450.5
01:35:01|65458.
01:35:02|65457.99
01:35:03|65458.
01:35:04|65456.23
01:35:05|65454.71
01:35:06|65450.73
01:35:07|65455.02
01:35:08|65450.73
01:35:09|65450.74
01:35:11|65450.74
01:35:12|65450.74
01:35:13|65450.74
01:35:14|65450.73
01:35:15|65450.72
01:35:16|65444.76
01:35:17|65444.75
01:35:18|65444.76
01:35:19|65444.75
01:35:20|65444.76
01:35:21|65444.76
01:35:22|65440.67
01:35:23|65440.67
01:35:24|65440.3
01:35:25|65431.1
01:35:26|65426.71
01:35:27|65426.7
01:35:28|65424.93
01:35:29|65421.53
01:35:30|65404.65
01:35:31|65401.15
01:35:33|65416.39
01:35:33|65417.09
01:35:35|65434.46
01:35:36|65434.46
01:35:37|65439.71
01:35:38|65442.01
01:35:39|65442.
01:35:40|65442.01
01:35:41|65442.01
01:35:42|65442.02
01:35:43|65442.02
01:35:44|65442.02
01:35:45|65442.01
01:35:46|65442.02
01:35:47|65440.59
01:35:48|65440.59
01:35:49|65439.98
01:35:50|65439.98
01:35:51|65439.95
01:35:52|65439.96
01:35:53|65439.96
01:35:54|65439.96
01:35:55|65439.95
01:35:56|65439.95
01:35:57|65439.96
01:35:58|65439.95
01:35:59|65439.96
01:36:00|65439.95
01:36:01|65440.6
01:36:02|65448.
01:36:03|65439.95
01:36:04|65439.95
01:36:05|65439.94
01:36:06|65449.96
01:36:07|65449.97
01:36:08|65449.97
01:36:09|65448.9
01:36:10|65449.77
01:36:12|65449.96
01:36:13|65449.96
01:36:14|65449.96
01:36:15|65449.95
01:36:16|65449.95
01:36:17|65445.46
01:36:18|65445.46
01:36:19|65445.46
01:36:20|65447.45
01:36:21|65448.63
01:36:22|65448.63
01:36:23|65460.75
01:36:25|65456.01
01:36:25|65459.96
01:36:27|65458.18
01:36:27|65454.85
01:36:28|65452.29
01:36:29|65452.29
01:36:31|65459.05
01:36:32|65458.13
01:36:32|65460.73
01:36:33|65454.85
01:36:34|65454.85
01:36:35|65454.86
01:36:36|65454.85
01:36:37|65454.85
01:36:39|65447.5
01:36:40|65447.5
01:36:40|65447.52
01:36:41|65447.52
01:36:42|65447.51
01:36:43|65447.51
01:36:44|65447.52
01:36:45|65447.52
01:36:47|65447.52
01:36:48|65447.51
01:36:48|65447.52
01:36:49|65447.52
01:36:50|65447.52
01:36:52|65447.52
01:36:52|65447.61
01:36:53|65447.52
01:36:54|65447.5
01:36:55|65447.5
01:36:57|65447.5
01:36:57|65447.5
01:36:58|65444.57
01:36:59|65445.46
01:37:00|65445.46
01:37:01|65442.
01:37:02|65432.58
01:37:03|65417.83
01:37:05|65417.83
01:37:05|65417.82
01:37:07|65417.83
01:37:07|65417.83
01:37:08|65414.81
01:37:09|65414.81
01:37:11|65416.4
01:37:12|65414.81
01:37:14|65414.82
01:37:14|65410.15
01:37:16|65410.16
01:37:17|65410.15
01:37:18|65413.25
01:37:19|65413.24
01:37:20|65413.25
01:37:21|65413.25
01:37:22|65413.25
01:37:23|65410.2
01:37:24|65405.15
01:37:25|65405.13
01:37:26|65402.26
01:37:27|65402.27
01:37:28|65402.27
01:37:29|65402.28
01:37:30|65402.27
01:37:31|65402.27
01:37:32|65402.27
01:37:33|65402.27
01:37:34|65400.01
01:37:35|65386.69
01:37:36|65373.43
01:37:37|65380.3
01:37:38|65380.3
01:37:39|65380.3
01:37:40|65390.38
01:37:41|65387.88
01:37:42|65382.05
01:37:43|65382.06
01:37:44|65382.06
01:37:45|65384.51
01:37:46|65384.51
01:37:47|65384.51
01:37:48|65384.5
01:37:49|65384.51
01:37:50|65384.5
01:37:51|65384.51
01:37:52|65384.51
01:37:53|65384.51
01:37:54|65384.51
01:37:55|65384.51
01:37:56|65384.51
01:37:57|65384.51
01:37:58|65384.51
01:37:59|65384.51
01:38:00|65384.5
01:38:01|65384.5
01:38:02|65384.51
01:38:03|65371.55
01:38:05|65373.81
01:38:05|65384.
01:38:06|65384.
01:38:07|65383.99
01:38:08|65378.01
01:38:09|65378.
01:38:10|65377.97
01:38:11|65376.28
01:38:13|65372.49
01:38:14|65372.48
01:38:16|65372.49
01:38:16|65370.5
01:38:18|65361.92
01:38:19|65363.57
01:38:19|65363.58
01:38:20|65363.58
01:38:22|65363.59
01:38:23|65363.59
01:38:24|65362.06
01:38:25|65361.63
01:38:26|65361.63
01:38:28|65356.77
01:38:28|65372.48
01:38:29|65366.85
01:38:30|65361.82
01:38:32|65374.86
01:38:32|65377.62
01:38:33|65360.43
01:38:34|65363.24
01:38:35|65363.23
01:38:36|65363.23
01:38:37|65363.24
01:38:38|65361.77
01:38:39|65361.76
01:38:41|65356.78
01:38:41|65356.78
01:38:42|65356.79
01:38:43|65356.79
01:38:44|65362.04
01:38:45|65362.03
01:38:46|65356.79
01:38:47|65356.8
01:38:48|65363.23
01:38:49|65363.24
01:38:50|65363.24
01:38:51|65363.23
01:38:52|65363.24
01:38:53|65363.23
01:38:54|65363.24
01:38:55|65362.
01:38:56|65362.01
01:38:57|65362.
01:38:58|65362.
01:38:59|65355.15
01:39:00|65355.14
01:39:01|65362.02
01:39:02|65362.02
01:39:03|65368.56
01:39:04|65372.93
01:39:05|65372.93
01:39:06|65372.93
01:39:07|65372.93
01:39:08|65371.83
01:39:09|65362.76
01:39:10|65310.58
01:39:11|65250.
01:39:12|65240.99
01:39:14|65242.74
01:39:16|65247.67
01:39:17|65250.68
01:39:17|65248.19
01:39:18|65265.43
01:39:20|65257.67
01:39:20|65263.85
01:39:22|65256.41
01:39:23|65248.2
01:39:23|65247.85
01:39:25|65256.39
01:39:26|65267.37
01:39:27|65299.78
01:39:28|65307.43
01:39:29|65307.42
01:39:30|65310.72
01:39:31|65310.72
01:39:32|65315.25
01:39:33|65302.94
01:39:34|65288.9
01:39:35|65272.57
01:39:36|65282.6
01:39:37|65277.76
01:39:38|65282.58
01:39:39|65290.41
01:39:40|65299.89
01:39:41|65310.7
01:39:42|65310.31
01:39:43|65316.35
01:39:44|65321.25
01:39:45|65297.67
01:39:45|65289.03
01:39:47|65300.
01:39:48|65299.9
01:39:49|65299.9
01:39:50|65297.19
01:39:51|65299.99
01:39:52|65274.5
01:39:52|65267.35
01:39:54|65267.35
01:39:54|65282.77
01:39:55|65283.98
01:39:57|65288.98
01:39:58|65297.19
01:39:58|65300.
01:40:00|65299.99
01:40:01|65299.99
01:40:02|65279.3
01:40:02|65285.23
01:40:04|65287.04
01:40:04|65275.11
01:40:06|65282.21
01:40:07|65275.11
01:40:07|65270.12
01:40:08|65254.73
01:40:09|65258.51
01:40:11|65258.51
01:40:11|65254.72
01:40:13|65254.73
01:40:14|65224.66
01:40:15|65222.01
01:40:17|65221.07
01:40:18|65218.01
01:40:19|65234.48
01:40:20|65245.74
01:40:21|65245.75
01:40:22|65245.78
01:40:23|65244.03
01:40:24|65244.03
01:40:25|65253.73
01:40:26|65244.05
01:40:27|65248.96
01:40:28|65248.81
01:40:29|65248.8
01:40:30|65245.54
01:40:31|65247.58
01:40:32|65246.56
01:40:33|65249.28
01:40:34|65249.28
01:40:35|65254.07
01:40:36|65254.08
01:40:37|65254.1
01:40:38|65261.47
01:40:39|65261.47
01:40:40|65261.47
01:40:41|65261.48
01:40:42|65261.47
01:40:43|65261.47
01:40:44|65256.
01:40:45|65256.05
01:40:46|65255.94
01:40:47|65255.94
01:40:48|65258.21
01:40:49|65258.22
01:40:50|65258.76
01:40:51|65261.
01:40:52|65253.75
01:40:53|65253.75
01:40:54|65250.19
01:40:55|65250.01
01:40:56|65250.01
01:40:57|65250.02
01:40:58|65242.16
01:40:59|65235.01
01:41:00|65231.3
01:41:01|65232.47
01:41:02|65232.46
01:41:03|65232.46
01:41:04|65232.46
01:41:05|65232.47
01:41:06|65218.
01:41:07|65218.
01:41:08|65218.
01:41:09|65214.09
01:41:10|65214.09
01:41:11|65215.44
01:41:12|65220.04
01:41:13|65232.
01:41:14|65231.99
01:41:15|65233.32
01:41:17|65235.51
01:41:17|65234.94
01:41:18|65220.21
01:41:20|65229.99
01:41:21|65230.
01:41:21|65229.99
01:41:22|65236.1
01:41:24|65238.13
01:41:25|65233.77
01:41:26|65233.79
01:41:27|65233.79
01:41:28|65235.98
01:41:29|65235.98
01:41:29|65242.
01:41:31|65242.01
01:41:32|65237.81
01:41:33|65238.44
01:41:34|65238.03
01:41:35|65241.02
01:41:36|65241.03
01:41:37|65241.02
01:41:39|65238.06
01:41:39|65238.94
01:41:40|65241.99
01:41:41|65241.15
01:41:42|65241.16
01:41:43|65241.16
01:41:44|65241.15
01:41:45|65250.
01:41:46|65241.15
01:41:47|65241.15
01:41:48|65246.68
01:41:49|65249.08
01:41:50|65241.16
01:41:51|65245.55
01:41:52|65245.56
01:41:53|65241.17
01:41:54|65241.83
01:41:55|65241.83
01:41:56|65241.18
01:41:57|65228.33
01:41:58|65218.01
01:41:59|65211.
01:42:00|65211.01
01:42:01|65218.
01:42:02|65219.95
01:42:03|65219.95
01:42:04|65213.31
01:42:05|65213.32
01:42:06|65213.32
01:42:07|65210.88
01:42:08|65205.23
01:42:09|65205.24
01:42:10|65200.
01:42:11|65166.26
01:42:12|65155.02
01:42:13|65179.99
01:42:14|65170.2
01:42:15|65188.81
01:42:17|65196.1
01:42:18|65196.99
01:42:19|65200.
01:42:21|65211.01
01:42:23|65218.02
01:42:23|65217.99
01:42:25|65212.02
01:42:25|65212.
01:42:26|65211.8
01:42:27|65211.92
01:42:28|65211.91
01:42:29|65226.68
01:42:30|65240.
01:42:31|65241.14
01:42:32|65277.76
01:42:33|65278.51
01:42:34|65278.51
01:42:36|65271.72
01:42:37|65271.75
01:42:37|65281.42
01:42:39|65284.
01:42:40|65294.91
01:42:41|65318.01
01:42:42|65320.7
01:42:43|65320.71
01:42:43|65320.71
01:42:45|65326.79
01:42:45|65324.96
01:42:47|65324.96
01:42:48|65326.8
01:42:49|65320.74
01:42:50|65327.57
01:42:51|65323.78
01:42:52|65322.48
01:42:53|65310.62
01:42:54|65318.84
01:42:55|65322.51
01:42:56|65322.52
01:42:57|65327.58
01:42:58|65329.1
01:42:59|65332.54
01:43:00|65351.32
01:43:01|65350.48
01:43:03|65350.46
01:43:03|65343.59
01:43:04|65343.76
01:43:05|65343.76
01:43:06|65348.95
01:43:07|65348.95
01:43:08|65373.23
01:43:09|65376.97
01:43:10|65386.99
01:43:11|65387.
01:43:12|65388.98
01:43:13|65381.58
01:43:14|65380.4
01:43:15|65399.99
01:43:17|65396.01
01:43:19|65387.56
01:43:19|65393.63
01:43:20|65387.02
01:43:21|65387.02
01:43:22|65389.89
01:43:23|65387.03
01:43:25|65387.17
01:43:26|65367.
01:43:27|65366.99
01:43:28|65353.47
01:43:29|65354.65
01:43:30|65339.47
01:43:31|65335.53
01:43:32|65338.72
01:43:33|65339.47
01:43:34|65339.48
01:43:35|65346.83
01:43:36|65337.3
01:43:37|65339.49
01:43:38|65327.42
01:43:39|65351.96
01:43:40|65354.32
01:43:41|65373.61
01:43:42|65373.61
01:43:43|65373.62
01:43:44|65376.51
01:43:45|65366.
01:43:46|65362.
01:43:47|65360.01
01:43:48|65360.
01:43:49|65354.64
01:43:50|65350.49
01:43:51|65350.49
01:43:52|65358.02
01:43:54|65358.02
01:43:54|65358.47
01:43:55|65355.97
01:43:57|65331.3
01:43:57|65331.46
01:43:58|65331.45
01:43:59|65326.18
01:44:00|65317.8
01:44:01|65322.21
01:44:02|65322.21
01:44:03|65322.19
01:44:04|65322.2
01:44:05|65331.99
01:44:06|65341.01
01:44:07|65356.43
01:44:08|65356.44
01:44:09|65356.43
01:44:10|65356.43
01:44:11|65356.43
01:44:12|65356.44
01:44:13|65356.43
01:44:14|65356.44
01:44:15|65356.43
01:44:16|65358.01
01:44:18|65358.14
01:44:19|65359.99
01:44:20|65358.15
01:44:21|65358.15
01:44:23|65350.
01:44:24|65350.01
01:44:25|65345.47
01:44:26|65343.24
01:44:28|65341.36
01:44:28|65344.53
01:44:29|65349.91
01:44:30|65351.
01:44:31|65348.22
01:44:32|65348.21
01:44:33|65348.
01:44:34|65344.53
01:44:35|65349.99
01:44:36|65346.61
01:44:37|65349.99
01:44:38|65350.
01:44:39|65348.09
01:44:40|65373.6
01:44:41|65373.61
01:44:42|65370.67
01:44:43|65373.6
01:44:44|65373.6
01:44:45|65367.16
01:44:46|65367.15
01:44:47|65365.28
01:44:48|65365.32
01:44:49|65370.67
01:44:50|65373.59
01:44:51|65373.6
01:44:52|65379.13
01:44:53|65379.13
01:44:54|65379.14
01:44:55|65379.13
01:44:56|65379.13
01:44:57|65373.25
01:44:58|65365.27
01:44:59|65360.01
01:45:00|65363.1
01:45:01|65363.1
01:45:02|65359.14
01:45:04|65359.15
01:45:04|65359.14
01:45:05|65359.11
01:45:06|65359.11
01:45:07|65364.98
01:45:08|65364.98
01:45:09|65365.28
01:45:11|65370.7
01:45:11|65364.93
01:45:12|65368.12
01:45:13|65368.17
01:45:14|65376.96
01:45:15|65376.97
01:45:16|65380.
01:45:18|65402.65
01:45:20|65405.49
01:45:21|65408.77
01:45:22|65405.78
01:45:23|65408.76
01:45:25|65415.24
01:45:25|65416.8
01:45:26|65422.5
01:45:28|65419.31
01:45:28|65419.31
01:45:29|65426.99
01:45:31|65427.42
01:45:32|65430.74
01:45:32|65430.34
01:45:33|65439.15
01:45:35|65440.67
01:45:36|65450.54
01:45:36|65450.13
01:45:38|65441.61
01:45:38|65448.56
01:45:39|65445.01
01:45:40|65445.01
01:45:42|65450.21
01:45:42|65450.22
01:45:43|65451.04
01:45:44|65440.
01:45:45|65438.03
01:45:46|65434.12
01:45:48|65422.33
01:45:49|65412.26
01:45:49|65405.41
01:45:50|65400.82
01:45:51|65408.76
01:45:52|65404.38
01:45:54|65404.37
01:45:54|65404.37
01:45:55|65400.
01:45:56|65400.
01:45:57|65400.
01:45:58|65400.
01:45:59|65400.01
01:46:00|65400.
01:46:01|65377.24
01:46:02|65369.99
01:46:03|65363.41
01:46:04|65372.07
01:46:06|65362.
01:46:06|65363.83
01:46:07|65361.97
01:46:08|65363.86
01:46:09|65375.54
01:46:10|65389.99
01:46:11|65386.51
01:46:12|65386.51
01:46:13|65386.51
01:46:14|65386.51
01:46:16|65398.03
01:46:16|65399.99
01:46:18|65398.03
01:46:19|65399.99
01:46:21|65400.
01:46:22|65399.99
01:46:23|65399.99
01:46:25|65400.
01:46:26|65398.65
01:46:27|65398.66
01:46:27|65395.87
01:46:28|65397.44
01:46:29|65399.61
01:46:31|65398.66
01:46:33|65403.38
01:46:33|65403.38
01:46:34|65400.
01:46:35|65387.01
01:46:36|65386.52
01:46:37|65386.5
01:46:38|65374.49
01:46:39|65366.05
01:46:40|65363.85
01:46:41|65352.46
01:46:42|65352.57
01:46:43|65352.57
01:46:44|65352.47
01:46:45|65352.43
01:46:46|65350.2
01:46:47|65350.01
01:46:48|65344.53
01:46:49|65344.53
01:46:50|65320.44
01:46:51|65312.
01:46:53|65322.83
01:46:54|65314.
01:46:55|65326.99
01:46:56|65327.
01:46:57|65327.
01:46:58|65327.
01:46:59|65334.54
01:47:00|65335.99
01:47:01|65330.6
01:47:02|65330.61
01:47:03|65343.75
01:47:04|65339.31
01:47:05|65346.75
01:47:06|65345.84
01:47:07|65345.84
01:47:08|65345.84
01:47:09|65342.57
01:47:10|65337.88
01:47:11|65337.88
01:47:12|65323.1
01:47:13|65323.1
01:47:14|65323.1
01:47:15|65323.09
01:47:16|65323.13
01:47:17|65326.66
01:47:18|65326.66
01:47:19|65326.67
01:47:21|65326.4
01:47:21|65326.66
01:47:23|65333.07
01:47:23|65333.07
01:47:24|65329.
01:47:26|65326.66
01:47:26|65339.3
01:47:28|65339.31
01:47:29|65339.3
01:47:30|65339.3
01:47:30|65339.31
01:47:31|65339.31
01:47:33|65323.1
01:47:34|65323.09
01:47:35|65323.1
01:47:36|65323.1
01:47:37|65323.1
01:47:38|65323.09
01:47:39|65323.09
01:47:40|65323.1
01:47:41|65323.1
01:47:42|65323.07
01:47:43|65304.21
01:47:44|65304.21
01:47:45|65294.91
01:47:46|65294.9
01:47:47|65285.13
01:47:48|65309.01
01:47:49|65297.74
01:47:50|65297.78
01:47:51|65297.78
01:47:52|65297.79
01:47:53|65297.79
01:47:54|65297.79
01:47:55|65299.98
01:47:56|65300.
01:47:57|65305.99
01:47:58|65301.29
01:47:59|65305.99
01:48:00|65313.4
01:48:01|65322.19
01:48:02|65328.99
01:48:03|65329.99
01:48:04|65323.14
01:48:05|65313.41
01:48:06|65297.56
01:48:07|65297.56
01:48:08|65297.09
01:48:09|65297.09
01:48:10|65297.09
01:48:11|65297.08
01:48:12|65294.87
01:48:13|65293.74
01:48:14|65293.75
01:48:15|65293.75
01:48:16|65293.74
01:48:17|65293.75
01:48:18|65293.75
01:48:19|65285.15
01:48:21|65283.78
01:48:22|65277.
01:48:23|65271.73
01:48:25|65271.67
01:48:26|65267.36
01:48:27|65267.36
01:48:28|65267.36
01:48:29|65265.22
01:48:30|65263.42
01:48:31|65258.
01:48:31|65264.
01:48:33|65254.11
01:48:33|65243.02
01:48:35|65243.02
01:48:35|65251.99
01:48:37|65248.
01:48:37|65247.99
01:48:39|65243.02
01:48:40|65243.02
01:48:41|65241.47
01:48:42|65241.46
01:48:43|65241.17
01:48:44|65235.91
01:48:45|65235.6
01:48:46|65236.88
01:48:47|65240.14
01:48:48|65230.45
01:48:49|65230.
01:48:50|65228.28
01:48:51|65238.7
01:48:52|65245.
01:48:53|65237.17
01:48:54|65242.1
01:48:55|65246.91
01:48:56|65246.92
01:48:57|65260.93
01:48:58|65265.2
01:48:59|65257.35
01:49:00|65262.19
01:49:01|65255.44
01:49:02|65255.48
01:49:03|65255.48
01:49:04|65260.8
01:49:05|65260.8
01:49:07|65265.2
01:49:08|65265.21
01:49:09|65265.2
01:49:09|65271.67
01:49:11|65268.92
01:49:12|65259.49
01:49:12|65259.01
01:49:14|65253.68
01:49:14|65245.32
01:49:16|65244.94
01:49:16|65244.95
01:49:17|65247.
01:49:19|65247.
01:49:19|65234.
01:49:21|65230.53
01:49:22|65230.53
01:49:24|65230.53
01:49:25|65230.53
01:49:26|65237.55
01:49:27|65221.01
01:49:28|65222.
01:49:29|65224.1
01:49:30|65224.09
01:49:31|65238.69
01:49:32|65237.11
01:49:33|65235.41
01:49:34|65235.41
01:49:35|65235.41
01:49:36|65235.42
01:49:37|65235.42
01:49:38|65241.68
01:49:39|65248.21
01:49:40|65250.
01:49:41|65253.06
01:49:42|65253.05
01:49:43|65253.06
01:49:45|65253.06
01:49:45|65265.2
01:49:46|65265.2
01:49:47|65250.78
01:49:48|65254.46
01:49:50|65254.49
01:49:50|65261.72
01:49:51|65262.28
01:49:53|65271.73
01:49:53|65277.
01:49:54|65251.61
01:49:56|65238.
01:49:56|65226.35
01:49:57|65221.54
01:49:59|65225.61
01:50:00|65224.01
01:50:01|65224.85
01:50:02|65225.5
01:50:03|65220.01
01:50:04|65224.8
01:50:05|65225.88
01:50:06|65230.97
01:50:07|65230.99
01:50:08|65240.42
01:50:09|65245.43
01:50:10|65247.99
01:50:11|65255.42
01:50:12|65252.52
01:50:13|65239.12
01:50:14|65220.88
01:50:15|65220.01
01:50:16|65220.01
01:50:17|65220.
01:50:18|65214.03
01:50:19|65207.52
01:50:20|65200.75
01:50:21|65200.
01:50:23|65200.75
01:50:23|65202.15
01:50:24|65202.15
01:50:25|65202.14
01:50:26|65207.51
01:50:27|65203.34
01:50:29|65207.5
01:50:30|65205.7
01:50:31|65202.54
01:50:32|65200.75
01:50:32|65198.99
01:50:34|65200.27
01:50:34|65187.01
01:50:36|65184.56
01:50:37|65183.4
01:50:38|65181.39
01:50:39|65181.07
01:50:40|65181.06
01:50:41|65181.07
01:50:42|65175.02
01:50:43|65166.27
01:50:43|65173.48
01:50:45|65174.99
01:50:46|65170.44
01:50:46|65182.75
01:50:48|65177.42
01:50:49|65177.42
01:50:50|65177.41
01:50:51|65181.02
01:50:52|65175.49
01:50:52|65177.42
01:50:53|65178.51
01:50:55|65175.51
01:50:56|65164.7
01:50:57|65160.2
01:50:58|65155.56
01:50:59|65157.62
01:51:00|65152.01
01:51:00|65150.19
01:51:02|65150.19
01:51:03|65159.99
01:51:03|65159.99
01:51:05|65156.64
01:51:06|65172.38
01:51:06|65159.95
01:51:07|65127.68
01:51:08|65144.89
01:51:10|65132.36
01:51:11|65125.52
01:51:11|65145.82
01:51:12|65167.04
01:51:14|65171.25
01:51:14|65171.24
01:51:15|65174.97
01:51:17|65175.
01:51:17|65182.75
01:51:18|65193.91
01:51:19|65205.02
01:51:20|65172.41
01:51:22|65159.13
01:51:24|65140.45
01:51:24|65136.28
01:51:26|65142.81
01:51:27|65152.
01:51:28|65161.
01:51:28|65181.07
01:51:30|65181.06
01:51:30|65183.67
01:51:32|65188.
01:51:33|65194.52
01:51:34|65169.56
01:51:35|65153.14
01:51:36|65157.68
01:51:37|65164.
01:51:39|65168.42
01:51:40|65172.89
01:51:41|65172.88
01:51:42|65166.
01:51:43|65157.67
01:51:44|65159.1
01:51:45|65159.1
01:51:46|65163.91
01:51:47|65156.69
01:51:48|65162.99
01:51:49|65162.33
01:51:50|65169.94
01:51:51|65172.87
01:51:52|65172.86
01:51:53|65170.01
01:51:54|65130.8
01:51:55|65128.51
01:51:56|65144.
01:51:56|65134.99
01:51:57|65139.47
01:51:59|65139.47
01:51:59|65128.2
01:52:01|65133.45
01:52:01|65133.44
01:52:02|65139.99
01:52:04|65126.05
01:52:04|65133.45
01:52:06|65125.63
01:52:06|65131.37
01:52:08|65127.11
01:52:09|65122.36
01:52:10|65127.16
01:52:11|65127.16
01:52:12|65120.
01:52:12|65112.01
01:52:13|65111.34
01:52:14|65111.48
01:52:16|65104.01
01:52:17|65103.28
01:52:18|65114.99
01:52:18|65115.
01:52:19|65114.98
01:52:21|65106.74
01:52:22|65112.
01:52:24|65093.99
01:52:25|65111.99
01:52:26|65100.13
01:52:27|65126.64
01:52:28|65112.96
01:52:28|65125.51
01:52:29|65125.51
01:52:31|65121.5
01:52:31|65114.9
01:52:33|65120.9
01:52:33|65076.9
01:52:35|65082.81
01:52:35|65099.23
01:52:36|65099.01
01:52:39|65085.81
01:52:39|65076.31
01:52:40|65078.81
01:52:41|65074.33
01:52:43|65079.89
01:52:44|65074.42
01:52:45|65078.98
01:52:45|65090.84
01:52:47|65095.74
01:52:48|65086.9
01:52:49|65088.
01:52:50|65085.49
01:52:50|65089.86
01:52:52|65089.86
01:52:52|65089.85
01:52:55|65085.5
01:52:55|65086.89
01:52:57|65086.9
01:52:57|65086.89
01:52:58|65078.53
01:52:59|65085.48
01:53:00|65073.76
01:53:01|65060.
01:53:02|65064.51
01:53:03|65064.51
01:53:04|65064.51
01:53:06|65064.51
01:53:06|65034.89
01:53:07|65094.99
01:53:08|65072.23
01:53:09|65064.99
01:53:10|65066.77
01:53:11|65066.77
01:53:12|65068.15
01:53:13|65051.01
01:53:14|65061.75
01:53:15|65063.91
01:53:16|65073.99
01:53:17|65071.99
01:53:18|65071.98
01:53:19|65064.51
01:53:20|65068.
01:53:21|65068.
01:53:22|65037.45
01:53:24|65063.29
01:53:26|65062.
01:53:27|65063.9
01:53:28|65063.87
01:53:29|65063.91
01:53:31|65063.9
01:53:32|65059.83
01:53:33|65063.1
01:53:34|65063.09
01:53:35|65059.12
01:53:36|65059.
01:53:37|65061.8
01:53:38|65064.87
01:53:39|65061.56
01:53:40|65064.87
01:53:41|65065.86
01:53:42|65065.99
01:53:43|65065.99
01:53:44|65062.93
01:53:45|65066.
01:53:46|65065.99
01:53:47|65080.46
01:53:48|65089.83
01:53:49|65089.38
01:53:50|65095.73
01:53:51|65080.47
01:53:52|65080.47
01:53:53|65066.
01:53:54|65063.92
01:53:55|65059.85
01:53:56|65055.01
01:53:57|65035.83
01:53:58|65043.53
01:53:59|65043.52
01:54:00|65034.3
01:54:01|65030.82
01:54:02|65042.99
01:54:03|65056.
01:54:04|65043.13
01:54:05|65038.05
01:54:06|65038.05
01:54:07|65032.12
01:54:08|65036.88
01:54:09|65037.26
01:54:10|65041.34
01:54:11|65036.39
01:54:13|65031.55
01:54:13|65037.78
01:54:15|65039.
01:54:16|65032.84
01:54:17|65031.99
01:54:17|65000.01
01:54:19|65020.29
01:54:20|65003.07
01:54:21|65014.18
01:54:22|65003.08
01:54:23|65000.
01:54:23|65000.
01:54:25|64973.
01:54:27|64990.
01:54:27|64953.6
01:54:29|64958.23
01:54:30|64953.44
01:54:31|64955.85
01:54:32|64976.98
01:54:33|64971.95
01:54:34|64966.17
01:54:35|64960.07
01:54:36|64958.92
01:54:37|64983.99
01:54:38|64984.
01:54:39|64995.77
01:54:40|64995.76
01:54:41|64997.99
01:54:42|64994.98
01:54:43|65026.64
01:54:44|65025.83
01:54:45|65038.37
01:54:46|65012.15
01:54:47|65006.29
01:54:48|64992.75
01:54:49|64992.74
01:54:50|65000.32
01:54:51|65000.09
01:54:52|65001.
01:54:53|64994.21
01:54:54|65015.
01:54:55|65026.63
01:54:56|65026.64
01:54:57|65026.65
01:54:58|65026.64
01:54:59|65015.49
01:55:00|65019.94
01:55:01|65013.11
01:55:02|65013.1
01:55:03|65009.3
01:55:04|64995.79
01:55:05|65002.24
01:55:06|65000.01
01:55:07|64992.74
01:55:08|64992.79
01:55:09|64999.77
01:55:10|64999.98
01:55:11|65004.08
01:55:12|65014.22
01:55:13|65017.39
01:55:14|65017.71
01:55:15|65026.64
01:55:16|65029.48
01:55:17|65034.99
01:55:18|65050.
01:55:19|65049.99
01:55:20|65044.08
01:55:21|65050.71
01:55:22|65056.62
01:55:23|65076.85
01:55:24|65088.83
01:55:26|65078.89
01:55:27|65079.1
01:55:28|65083.87
01:55:30|65059.83
01:55:31|65050.71
01:55:32|65036.88
01:55:33|65036.88
01:55:34|65013.43
01:55:35|65000.76
01:55:36|65007.
01:55:37|65006.58
01:55:38|65000.77
01:55:39|65000.77
01:55:41|65007.11
01:55:41|64992.75
01:55:42|64981.49
01:55:44|64976.18
01:55:44|64968.26
01:55:45|64978.84
01:55:46|64981.49
01:55:48|64988.96
01:55:49|64995.29
01:55:49|65005.63
01:55:50|64995.12
01:55:52|64995.12
01:55:52|64988.97
01:55:53|64977.75
01:55:54|64988.95
01:55:55|64988.95
01:55:56|64998.16
01:55:58|64995.93
01:55:58|65002.91
01:56:00|65000.82
01:56:00|65000.
01:56:01|65000.01
01:56:02|64989.
01:56:03|64973.49
01:56:04|64973.47
01:56:05|64930.55
01:56:06|64930.55
01:56:07|64940.6
01:56:08|64965.07
01:56:09|64968.96
01:56:10|64973.48
01:56:11|64968.97
01:56:12|64977.02
01:56:13|64976.97
01:56:14|64990.99
01:56:15|64975.76
01:56:16|64950.26
01:56:18|64950.26
01:56:18|64932.87
01:56:19|64935.01
01:56:20|64916.87
01:56:21|64936.88
01:56:22|64949.01
01:56:23|64934.08
01:56:25|64934.06
01:56:26|64929.07
01:56:28|64934.07
01:56:28|64934.07
01:56:30|64934.07
01:56:30|64939.9
01:56:32|64909.34
01:56:33|64921.2
01:56:34|64910.01
01:56:35|64909.66
01:56:36|64900.65
01:56:37|64898.17
01:56:38|64919.26
01:56:39|64918.03
01:56:40|64912.68
01:56:41|64926.35
01:56:43|64932.5
01:56:43|64930.99
01:56:44|64942.82
01:56:45|64926.62
01:56:46|64904.99
01:56:48|64901.82
01:56:48|64879.95
01:56:49|64876.04
01:56:50|64884.99
01:56:51|64886.08
01:56:52|64881.95
01:56:53|64903.19
01:56:54|64884.82
01:56:55|64881.91
01:56:56|64875.36
01:56:57|64864.87
01:56:58|64873.
01:56:59|64887.99
01:57:00|64898.99
01:57:01|64909.23
01:57:02|64911.69
01:57:03|64898.11
01:57:04|64906.45
01:57:05|64889.86
01:57:06|64883.71
01:57:07|64883.73
01:57:08|64894.38
01:57:09|64900.
01:57:11|64889.86
01:57:12|64870.
01:57:14|64856.
01:57:15|64842.18
01:57:15|64836.68
01:57:16|64800.01
01:57:17|64841.83
01:57:18|64829.5
01:57:19|64823.5
01:57:20|64794.34
01:57:21|64799.84
01:57:22|64824.06
01:57:23|64817.3
01:57:24|64829.99
01:57:26|64806.91
01:57:28|64812.99
01:57:29|64805.74
01:57:30|64813.55
01:57:31|64787.13
01:57:32|64789.73
01:57:33|64787.04
01:57:34|64781.26
01:57:35|64757.71
01:57:36|64709.66
01:57:37|64668.76
01:57:38|64670.27
01:57:39|64658.02
01:57:40|64646.04
01:57:41|64668.26
01:57:42|64652.18
01:57:43|64694.86
01:57:44|64701.37
01:57:45|64714.04
01:57:46|64742.7
01:57:47|64718.02
01:57:48|64696.62
01:57:49|64689.27
01:57:50|64702.2
01:57:51|64698.74
01:57:52|64692.86
01:57:53|64700.
01:57:54|64700.
01:57:55|64706.35
01:57:56|64718.03
01:57:57|64722.52
01:57:58|64733.76
01:57:59|64728.9
01:58:00|64715.75
01:58:01|64701.83
01:58:02|64711.01
01:58:03|64736.14
01:58:04|64736.13
01:58:05|64736.58
01:58:06|64753.25
01:58:07|64764.9
01:58:08|64813.58
01:58:09|64807.72
01:58:10|64784.49
01:58:12|64806.93
01:58:13|64806.92
01:58:14|64817.46
01:58:14|64828.67
01:58:16|64831.09
01:58:16|64834.87
01:58:17|64804.47
01:58:18|64803.58
01:58:20|64774.31
01:58:20|64800.72
01:58:22|64807.25
01:58:22|64829.22
01:58:23|64799.36
01:58:25|64799.02
01:58:25|64803.67
01:58:27|64807.25
01:58:29|64807.35
01:58:30|64818.82
01:58:30|64818.81
01:58:32|64868.51
01:58:32|64850.73
01:58:34|64858.22
01:58:34|64884.3
01:58:35|64905.4
01:58:36|64894.75
01:58:37|64919.99
01:58:38|64911.42
01:58:39|64902.25
01:58:41|64896.32
01:58:41|64904.
01:58:42|64920.
01:58:43|64926.38
01:58:44|64934.87
01:58:45|64946.61
01:58:46|64923.26
01:58:47|64935.21
01:58:49|64945.03
01:58:50|64953.92
01:58:51|64971.95
01:58:52|64960.94
01:58:53|64930.85
01:58:54|64966.44
01:58:55|64970.67
01:58:56|64985.97
01:58:57|64967.58
01:58:58|64955.73
01:58:59|64961.17
01:59:00|64940.
01:59:01|64933.
01:59:02|64950.68
01:59:03|64964.91
01:59:04|64969.69
01:59:05|64975.02
01:59:06|64981.53
01:59:07|64980.4
01:59:08|64963.01
01:59:09|64956.01
01:59:10|64959.46
01:59:11|64964.91
01:59:12|64963.22
01:59:13|64942.67
01:59:14|64942.68
01:59:15|64973.15
01:59:16|64967.82
01:59:17|64970.69
01:59:18|64971.68
01:59:19|64960.58
01:59:20|64966.53
01:59:21|64968.02
01:59:22|64963.61
01:59:23|64971.31
01:59:24|64953.81
01:59:25|64950.75
01:59:26|64959.46
01:59:27|64942.68
01:59:29|64921.63
01:59:30|64918.41
01:59:31|64918.91
01:59:33|64918.45
01:59:34|64922.99
01:59:34|64921.91
01:59:35|64941.81
01:59:36|64966.51
01:59:37|64973.24
01:59:38|64961.71
01:59:39|64954.44
01:59:41|64968.89
01:59:41|64968.08
01:59:42|64968.08
01:59:44|64982.2
01:59:45|64972.56
01:59:45|64964.16
01:59:46|64972.27
01:59:48|64967.97
01:59:48|64971.35
01:59:50|64976.4
01:59:51|64976.36
01:59:52|64982.21
01:59:53|65004.98
01:59:54|64982.22
01:59:55|64992.04
01:59:56|64979.27
01:59:57|64988.38
01:59:58|64981.
01:59:59|64982.12
01:59:59|64995.82
02:00:01|64995.86
02:00:02|64990.01
02:00:02|64995.86
02:00:04|64990.32
02:00:05|65010.49
02:00:06|65013.15
02:00:06|65021.85
02:00:08|65017.56
02:00:09|65027.57
02:00:09|65037.69
02:00:10|65045.7
02:00:11|65089.73
02:00:13|65074.71
02:00:13|65105.
02:00:15|65089.25
02:00:16|65085.93
02:00:16|65088.98
02:00:17|65089.25
02:00:19|65097.06
02:00:19|65110.
02:00:20|65114.67
02:00:22|65111.01
02:00:23|65118.92
02:00:24|65121.73
02:00:24|65109.99
02:00:25|65138.36
02:00:27|65127.58
02:00:28|65116.06
02:00:30|65127.6
02:00:30|65123.1
02:00:32|65122.78
02:00:33|65127.36
02:00:34|65130.43
02:00:35|65147.05
02:00:36|65159.93
02:00:37|65156.04
02:00:38|65152.43
02:00:39|65146.61
02:00:40|65142.01
02:00:41|65166.34
02:00:42|65163.71
02:00:43|65133.87
02:00:44|65132.02
02:00:45|65142.99
02:00:46|65139.98
02:00:47|65148.96
02:00:48|65158.44
02:00:49|65152.83
02:00:50|65146.9
02:00:52|65141.33
02:00:53|65141.33
02:00:54|65139.72
02:00:54|65159.46
02:00:55|65154.17
02:00:56|65154.17
02:00:58|65141.33
02:00:58|65138.64
02:00:59|65140.46
02:01:00|65134.85
02:01:01|65118.77
02:01:02|65113.25
02:01:03|65116.43
02:01:04|65125.
02:01:05|65124.99
02:01:06|65111.23
02:01:08|65118.42
02:01:08|65118.42
02:01:09|65118.43
02:01:10|65110.64
02:01:12|65106.83
02:01:12|65113.33
02:01:13|65100.27
02:01:14|65103.79
02:01:16|65091.83
02:01:16|65066.97
02:01:17|65049.42
02:01:18|65057.7
02:01:19|65053.9
02:01:20|65040.57
02:01:21|65042.23
02:01:22|65017.58
02:01:23|65018.
02:01:24|65022.35
02:01:25|65012.57
02:01:26|65005.54
02:01:28|65009.41
02:01:28|65009.4
02:01:30|65003.88
02:01:31|65003.91
02:01:33|65013.91
02:01:34|65017.96
02:01:35|65007.31
02:01:36|65010.49
02:01:37|65005.12
02:01:38|65000.02
02:01:39|64988.4
02:01:40|64984.17
02:01:41|64973.73
02:01:42|64974.
02:01:43|64945.29
02:01:44|64932.13
02:01:45|64934.5
02:01:46|64945.16
02:01:47|64957.08
02:01:48|64932.53
02:01:49|64914.95
02:01:50|64891.82
02:01:51|64906.23
02:01:52|64894.89
02:01:53|64896.68
02:01:54|64881.86
02:01:56|64844.2
02:01:56|64832.49
02:01:57|64855.98
02:01:58|64848.67
02:01:59|64831.45
02:02:00|64811.06
02:02:01|64809.21
02:02:02|64795.
02:02:03|64755.77
02:02:04|64774.61
02:02:05|64762.92
02:02:06|64767.2
02:02:07|64735.46
02:02:08|64718.23
02:02:09|64704.02
02:02:10|64741.91
02:02:11|64722.53
02:02:12|64714.58
02:02:13|64711.51
02:02:14|64733.93
02:02:16|64717.2
02:02:16|64708.31
02:02:19|64725.99
02:02:19|64725.07
02:02:20|64711.07
02:02:21|64723.49
02:02:22|64732.72
02:02:23|64732.71
02:02:24|64732.72
02:02:25|64690.18
02:02:26|64708.01
02:02:27|64724.24
02:02:28|64716.87
02:02:29|64720.06
02:02:31|64726.65
02:02:33|64732.72
02:02:34|64726.01
02:02:35|64720.47
02:02:36|64732.71
02:02:37|64700.02
02:02:38|64706.53
02:02:39|64706.52
02:02:40|64690.69
02:02:41|64697.
02:02:42|64680.23
02:02:44|64677.59
02:02:44|64674.87
02:02:45|64652.1
02:02:46|64641.73
02:02:47|64653.1
02:02:48|64625.04
02:02:49|64610.
02:02:50|64585.06
02:02:51|64562.66
02:02:52|64557.83
02:02:53|64553.66
02:02:54|64480.
02:02:55|64435.81
02:02:56|64494.99
02:02:57|64497.19
02:02:58|64484.92
02:02:59|64517.03
02:03:00|64536.49
02:03:02|64528.45
02:03:03|64499.64
02:03:03|64519.46
02:03:04|64474.11
02:03:05|64424.5
02:03:07|64416.03
02:03:08|64418.49
02:03:09|64388.67
02:03:09|64428.11
02:03:11|64460.85
02:03:12|64462.78
02:03:13|64466.79
02:03:14|64400.01
02:03:16|64422.86
02:03:16|64411.33
02:03:17|64416.89
02:03:18|64400.02
02:03:19|64401.73
02:03:20|64390.04
02:03:21|64300.
02:03:23|64262.82
02:03:23|64242.3
02:03:24|64162.82
02:03:25|64216.69
02:03:26|64266.61
02:03:27|64227.3
02:03:29|64181.2
02:03:29|64167.97
02:03:30|64204.86
02:03:32|64167.55
02:03:34|64144.26
02:03:34|64165.88
02:03:36|64119.55
02:03:37|64117.69
02:03:37|64090.
02:03:38|64108.26
02:03:40|64104.05
02:03:41|64132.89
02:03:42|64163.67
02:03:43|64167.58
02:03:44|64134.76
02:03:45|64125.87
02:03:46|64138.56
02:03:47|64128.45
02:03:48|64142.89
02:03:50|64170.8
02:03:51|64178.48
02:03:51|64209.72
02:03:52|64223.5
02:03:53|64236.36
02:03:55|64277.09
02:03:55|64227.32
02:03:56|64268.96
02:03:57|64269.56
02:03:58|64249.7
02:03:59|64271.93
02:04:01|64294.9
02:04:01|64304.79
02:04:02|64344.39
02:04:04|64278.08
02:04:04|64342.11
02:04:05|64351.65
02:04:06|64307.67
02:04:08|64351.19
02:04:08|64384.77
02:04:09|64400.3
02:04:10|64402.41
02:04:11|64394.85
02:04:12|64404.99
02:04:13|64414.68
02:04:14|64356.61
02:04:15|64359.58
02:04:17|64406.48
02:04:17|64420.99
02:04:18|64421.6
02:04:19|64405.67
02:04:20|64414.48
02:04:21|64395.
02:04:23|64405.15
02:04:23|64432.94
02:04:24|64424.45
02:04:25|64446.93
02:04:26|64427.58
02:04:27|64439.98
02:04:28|64429.7
02:04:29|64438.61
02:04:31|64452.29
02:04:31|64445.9
02:04:33|64478.85
02:04:35|64491.9
02:04:36|64478.2
02:04:37|64466.3
02:04:38|64482.94
02:04:39|64514.57
02:04:40|64520.25
02:04:42|64535.6
02:04:42|64546.68
02:04:43|64553.01
02:04:44|64568.15
02:04:45|64578.92
02:04:46|64582.31
02:04:47|64579.65
02:04:48|64589.74
02:04:49|64583.13
02:04:50|64581.27
02:04:51|64556.46
02:04:53|64550.01
02:04:53|64521.47
02:04:54|64487.06
02:04:55|64496.22
02:04:56|64488.67
02:04:57|64467.95
02:04:58|64455.28
02:05:00|64464.89
02:05:01|64492.47
02:05:02|64482.29
02:05:03|64512.36
02:05:04|64496.21
02:05:05|64459.01
02:05:06|64454.43
02:05:08|64468.
02:05:08|64486.53
02:05:09|64508.22
02:05:10|64521.82
02:05:11|64526.7
02:05:12|64536.68
02:05:13|64536.68
02:05:14|64531.56
02:05:15|64517.34
02:05:16|64501.01
02:05:17|64472.08
02:05:18|64482.2
02:05:19|64490.33
02:05:20|64500.71
02:05:21|64522.94
02:05:22|64524.15
02:05:23|64527.74
02:05:24|64529.29
02:05:25|64553.6
02:05:26|64565.1
02:05:27|64546.7
02:05:28|64565.11
02:05:29|64574.45
02:05:30|64584.8
02:05:31|64572.25
02:05:32|64584.8
02:05:34|64592.05
02:05:35|64624.77
02:05:36|64645.64
02:05:38|64649.4
02:05:38|64635.72
02:05:40|64635.71
02:05:40|64604.21
02:05:42|64593.95
02:05:43|64586.48
02:05:44|64579.22
02:05:44|64562.
02:05:46|64589.39
02:05:47|64603.83
02:05:47|64603.94
02:05:48|64597.43
02:05:50|64611.17
02:05:50|64613.2
02:05:51|64613.18
02:05:53|64606.74
02:05:53|64580.01
02:05:54|64592.29
02:05:55|64573.15
02:05:56|64572.27
02:05:58|64572.29
02:05:59|64556.45
02:06:00|64550.
02:06:01|64533.54
02:06:02|64525.74
02:06:03|64500.69
02:06:04|64501.04
02:06:05|64500.7
02:06:06|64510.01
02:06:07|64504.19
02:06:08|64487.84
02:06:09|64479.27
02:06:10|64445.91
02:06:11|64440.6
02:06:12|64428.01
02:06:13|64445.32
02:06:14|64422.71
02:06:15|64422.61
02:06:16|64417.71
02:06:17|64417.77
02:06:18|64400.
02:06:19|64376.65
02:06:20|64352.62
02:06:21|64360.
02:06:22|64376.65
02:06:23|64399.93
02:06:24|64411.05
02:06:25|64437.32
02:06:26|64445.34
02:06:27|64474.42
02:06:28|64497.02
02:06:29|64523.94
02:06:30|64437.18
02:06:31|64435.17
02:06:32|64455.5
02:06:33|64450.16
02:06:34|64464.74
02:06:36|64434.23
02:06:36|64425.11
02:06:37|64387.01
02:06:39|64387.46
02:06:40|64362.3
02:06:41|64362.3
02:06:42|64377.77
02:06:44|64352.63
02:06:44|64344.26
02:06:45|64343.21
02:06:46|64371.97
02:06:47|64371.97
02:06:48|64391.95
02:06:49|64409.99
02:06:50|64403.53
02:06:51|64399.88
02:06:52|64349.24
02:06:54|64378.
02:06:54|64387.46
02:06:55|64401.12
02:06:56|64404.14
02:06:57|64428.23
02:06:58|64441.39
02:06:59|64414.48
02:07:00|64424.24
02:07:01|64396.49
02:07:02|64401.64
02:07:03|64408.15
02:07:04|64424.
02:07:05|64425.13
02:07:06|64425.13
02:07:08|64446.62
02:07:09|64449.59
02:07:10|64454.29
02:07:11|64459.81
02:07:12|64467.16
02:07:13|64479.99
02:07:14|64473.52
02:07:15|64467.17
02:07:16|64476.58
02:07:17|64479.7
02:07:19|64476.18
02:07:19|64479.7
02:07:20|64479.7
02:07:21|64498.89
02:07:22|64497.13
02:07:23|64483.64
02:07:24|64467.21
02:07:25|64454.31
02:07:26|64430.61
02:07:27|64439.88
02:07:28|64419.83
02:07:29|64426.84
02:07:30|64426.84
02:07:31|64424.67
02:07:32|64413.69
02:07:33|64383.01
02:07:34|64398.21
02:07:35|64401.65
02:07:37|64380.01
02:07:38|64363.63
02:07:39|64374.83
02:07:40|64375.14
02:07:41|64398.99
02:07:43|64400.4
02:07:44|64411.87
02:07:50|64431.84
02:07:50|64439.52
02:07:51|64460.94
02:07:52|64465.09
02:07:53|64449.82
02:07:55|64474.08
02:07:55|64510.85
02:07:57|64516.55
02:07:58|64530.76
02:07:58|64553.52
02:08:00|64565.05
02:08:01|64575.46
02:08:02|64599.99
02:08:03|64600.
02:08:04|64600.
02:08:05|64587.69
02:08:06|64582.9
02:08:07|64591.06
02:08:08|64600.63
02:08:09|64578.68
02:08:10|64555.95
02:08:11|64558.88
02:08:12|64570.
02:08:13|64570.01
02:08:14|64576.22
02:08:16|64600.73
02:08:17|64621.17
02:08:17|64626.18
02:08:19|64634.69
02:08:20|64647.18
02:08:21|64637.32
02:08:22|64638.21
02:08:23|64656.43
02:08:24|64659.38
02:08:25|64659.01
02:08:26|64656.75
02:08:26|64643.04
02:08:27|64661.27
02:08:28|64643.04
02:08:30|64661.29
02:08:31|64666.84
02:08:32|64669.99
02:08:33|64670.01
02:08:34|64672.16
02:08:36|64680.35
02:08:37|64687.28
02:08:39|64694.
02:08:40|64698.99
02:08:41|64697.66
02:08:42|64701.65
02:08:43|64724.08
02:08:44|64726.57
02:08:45|64739.93
02:08:46|64741.36
02:08:47|64714.43
02:08:48|64701.6
02:08:49|64718.
02:08:50|64726.
02:08:51|64713.99
02:08:52|64718.
02:08:53|64750.39
02:08:54|64731.2
02:08:55|64723.17
02:08:56|64722.51
02:08:57|64722.5
02:08:58|64701.61
02:08:59|64708.28
02:09:00|64696.57
02:09:01|64690.08
02:09:02|64675.69
02:09:03|64665.86
02:09:04|64660.71
02:09:05|64660.72
02:09:06|64674.3
02:09:07|64696.56
02:09:08|64674.26
02:09:09|64666.
02:09:10|64660.72
02:09:11|64660.71
02:09:12|64660.18
02:09:13|64660.18
02:09:14|64659.11
02:09:15|64679.88
02:09:16|64684.66
02:09:17|64670.35
02:09:18|64666.29
02:09:19|64660.73
02:09:20|64679.02
02:09:21|64661.3
02:09:22|64670.84
02:09:23|64654.02
02:09:24|64656.52
02:09:25|64656.53
02:09:26|64658.14
02:09:27|64632.62
02:09:28|64652.62
02:09:29|64669.63
02:09:30|64692.
02:09:31|64681.15
02:09:32|64700.
02:09:33|64721.54
02:09:34|64721.55
02:09:35|64711.
02:09:37|64699.98
02:09:38|64695.32
02:09:39|64711.19
02:09:40|64730.88
02:09:41|64724.91
02:09:42|64731.19
02:09:43|64740.35
02:09:44|64734.27
02:09:45|64739.96
02:09:46|64770.75
02:09:47|64763.54
02:09:48|64759.81
02:09:49|64757.32
02:09:50|64756.
02:09:51|64759.8
02:09:52|64759.8
02:09:53|64757.33
02:09:54|64751.12
02:09:55|64735.82
02:09:56|64726.02
02:09:57|64726.02
02:09:58|64711.19
02:09:59|64711.19
02:10:00|64711.24
02:10:01|64711.24
02:10:02|64739.75
02:10:03|64747.81
02:10:05|64754.27
02:10:05|64761.98
02:10:06|64762.02
02:10:07|64759.81
02:10:08|64770.73
02:10:09|64770.74
02:10:10|64766.37
02:10:11|64766.36
02:10:13|64773.91
02:10:13|64782.18
02:10:14|64782.51
02:10:15|64765.95
02:10:16|64746.01
02:10:17|64771.25
02:10:18|64770.01
02:10:19|64747.25
02:10:20|64755.43
02:10:21|64761.31
02:10:22|64759.27
02:10:23|64777.41
02:10:24|64786.34
02:10:25|64794.91
02:10:26|64794.9
02:10:27|64789.41
02:10:28|64799.18
02:10:29|64773.24
02:10:31|64776.67
02:10:31|64764.01
02:10:32|64780.44
02:10:34|64796.39
02:10:34|64790.07
02:10:35|64796.13
02:10:37|64798.6
02:10:39|64815.53
02:10:39|64813.32
02:10:41|64821.07
02:10:41|64823.97
02:10:42|64815.36
02:10:43|64800.01
02:10:44|64831.
02:10:46|64822.5
02:10:46|64831.58
02:10:48|64825.
02:10:50|64835.12
02:10:50|64829.75
02:10:51|64829.74
02:10:53|64822.19
02:10:53|64829.75
02:10:54|64832.
02:10:55|64842.
02:10:56|64840.53
02:10:58|64847.69
02:10:58|64852.44
02:10:59|64868.51
02:11:00|64866.
02:11:01|64829.77
02:11:02|64828.34
02:11:03|64844.37
02:11:04|64844.38
02:11:05|64860.33
02:11:06|64847.7
02:11:07|64862.39
02:11:08|64872.19
02:11:09|64872.16
02:11:10|64861.81
02:11:11|64848.87
02:11:12|64829.01
02:11:13|64846.93
02:11:14|64841.79
02:11:15|64846.95
02:11:16|64841.83
02:11:17|64834.63
02:11:18|64823.01
02:11:19|64800.02
02:11:20|64780.01
02:11:21|64796.03
02:11:22|64815.77
02:11:23|64827.99
02:11:24|64821.
02:11:25|64811.83
02:11:26|64807.19
02:11:27|64808.7
02:11:28|64807.56
02:11:29|64804.84
02:11:30|64799.99
02:11:31|64799.99
02:11:32|64821.04
02:11:33|64815.37
02:11:34|64827.99
02:11:35|64821.65
02:11:36|64800.01
02:11:38|64807.56
02:11:39|64817.68
02:11:40|64818.49
02:11:41|64815.22
02:11:42|64824.08
02:11:43|64824.06
02:11:44|64828.71
02:11:45|64814.
02:11:46|64841.99
02:11:47|64877.
02:11:48|64869.01
02:11:49|64869.
02:11:50|64869.01
02:11:51|64869.
02:11:52|64869.01
02:11:53|64869.01
02:11:54|64851.01
02:11:55|64866.52
02:11:56|64876.54
02:11:57|64869.02
02:11:58|64869.02
02:11:59|64869.02
02:12:00|64876.52
02:12:01|64889.1
02:12:02|64889.09
02:12:03|64889.09
02:12:04|64879.28
02:12:05|64861.96
02:12:06|64875.13
02:12:07|64857.61
02:12:08|64856.01
02:12:09|64868.93
02:12:10|64868.96
02:12:11|64860.58
02:12:12|64850.01
02:12:13|64850.01
02:12:14|64845.85
02:12:15|64798.52
02:12:16|64798.49
02:12:17|64791.58
02:12:18|64796.82
02:12:19|64771.25
02:12:20|64771.26
02:12:21|64783.08
02:12:22|64785.04
02:12:23|64775.33
02:12:24|64771.6
02:12:25|64800.01
02:12:26|64812.25
02:12:27|64829.32
02:12:28|64846.47
02:12:29|64837.77
02:12:30|64837.77
02:12:31|64833.02
02:12:32|64837.73
02:12:33|64845.55
02:12:34|64838.52
02:12:35|64829.62
02:12:36|64825.29
02:12:37|64828.65
02:12:39|64818.39
02:12:39|64825.35
02:12:41|64828.64
02:12:42|64825.34
02:12:43|64828.6
02:12:45|64827.
02:12:46|64809.56
02:12:47|64810.46
02:12:47|64821.02
02:12:48|64830.57
02:12:50|64838.05
02:12:50|64838.99
02:12:52|64846.44
02:12:53|64841.21
02:12:54|64838.05
02:12:55|64830.
02:12:56|64830.01
02:12:56|64833.82
02:12:57|64833.81
02:12:58|64830.58
02:13:00|64830.58
02:13:01|64830.58
02:13:02|64831.42
02:13:03|64830.58
02:13:04|64830.58
02:13:05|64830.58
02:13:06|64830.01
02:13:07|64830.01
02:13:08|64830.
02:13:09|64831.35
02:13:10|64827.
02:13:11|64827.
02:13:12|64830.01
02:13:13|64830.01
02:13:14|64825.36
02:13:15|64825.35
02:13:16|64809.4
02:13:17|64809.39
02:13:18|64823.
02:13:19|64813.02
02:13:20|64804.85
02:13:21|64808.11
02:13:22|64800.
02:13:23|64788.54
02:13:24|64771.27
02:13:25|64763.53
02:13:26|64746.64
02:13:27|64746.63
02:13:28|64757.07
02:13:29|64767.59
02:13:30|64787.61
02:13:31|64825.37
02:13:32|64815.87
02:13:33|64815.87
02:13:34|64815.86
02:13:35|64815.85
02:13:36|64809.39
02:13:37|64801.19
02:13:38|64790.3
02:13:39|64777.67
02:13:41|64762.08
02:13:41|64752.36
02:13:44|64750.01
02:13:44|64750.02
02:13:46|64761.97
02:13:47|64799.12
02:13:47|64801.19
02:13:48|64794.
02:13:49|64794.
02:13:50|64800.68
02:13:51|64809.39
02:13:52|64809.4
02:13:53|64809.4
02:13:54|64820.2
02:13:55|64820.2
02:13:56|64834.82
02:13:57|64838.28
02:13:58|64834.83
02:13:59|64822.57
02:14:00|64817.2
02:14:01|64805.37
02:14:02|64805.36
02:14:03|64810.35
02:14:04|64810.33
02:14:05|64827.98
02:14:06|64833.66
02:14:07|64830.56
02:14:08|64845.47
02:14:09|64848.99
02:14:10|64863.01
02:14:11|64863.11
02:14:12|64857.79
02:14:13|64858.18
02:14:14|64851.92
02:14:15|64852.74
02:14:16|64852.45
02:14:17|64854.96
02:14:18|64869.
02:14:19|64869.81
02:14:20|64858.19
02:14:21|64859.43
02:14:22|64864.83
02:14:23|64869.82
02:14:24|64867.11
02:14:25|64883.08
02:14:26|64871.19
02:14:27|64862.62
02:14:28|64862.66
02:14:29|64868.99
02:14:30|64854.92
02:14:31|64860.01
02:14:32|64860.38
02:14:33|64869.8
02:14:34|64876.21
02:14:35|64870.96
02:14:36|64877.73
02:14:37|64877.72
02:14:38|64877.71
02:14:39|64890.
02:14:41|64903.26
02:14:42|64890.66
02:14:43|64900.65
02:14:44|64900.65
02:14:45|64900.71
02:14:47|64889.17
02:14:48|64889.16
02:14:49|64893.56
02:14:50|64903.5
02:14:50|64906.86
02:14:52|64903.26
02:14:53|64902.23
02:14:53|64906.02
02:14:55|64906.02
02:14:56|64906.03
02:14:57|64918.66
02:14:58|64929.99
02:14:59|64924.18
02:15:00|64924.19
02:15:01|64924.18
02:15:02|64922.55
02:15:03|64922.55
02:15:04|64947.24
02:15:05|64947.24
02:15:06|64953.63
02:15:07|64962.29
02:15:08|64960.09
02:15:09|64993.79
02:15:10|64999.98
02:15:11|64994.7
02:15:12|64989.26
02:15:13|64999.98
02:15:14|64994.01
02:15:15|64993.27
02:15:16|64994.73
02:15:17|64988.25
02:15:18|64982.89
02:15:19|64969.38
02:15:20|64962.3
02:15:21|64966.21
02:15:22|64945.35
02:15:23|64947.35
02:15:24|64943.51
02:15:25|64935.01
02:15:26|64930.
02:15:27|64917.6
02:15:28|64913.42
02:15:29|64929.99
02:15:30|64929.79
02:15:31|64913.43
02:15:32|64913.43
02:15:33|64913.42
02:15:34|64923.44
02:15:35|64946.85
02:15:36|64970.28
02:15:37|64967.01
02:15:38|64967.
02:15:39|64967.
02:15:40|64967.15
02:15:42|64967.01
02:15:42|64967.
02:15:43|64954.
02:15:44|64953.82
02:15:45|64947.01
02:15:47|64945.35
02:15:47|64935.22
02:15:48|64935.24
02:15:49|64913.42
02:15:50|64919.75
02:15:52|64888.38
02:15:53|64900.07
02:15:54|64883.07
02:15:55|64877.68
02:15:56|64880.63
02:15:57|64890.
02:15:58|64885.08
02:15:59|64876.68
02:16:00|64887.55
02:16:01|64876.71
02:16:02|64884.47
02:16:03|64890.96
02:16:04|64893.73
02:16:05|64876.7
02:16:06|64871.04
02:16:07|64889.87
02:16:08|64894.93
02:16:09|64894.94
02:16:10|64908.76
02:16:11|64926.04
02:16:12|64927.2
02:16:13|64930.7
02:16:14|64910.02
02:16:15|64921.16
02:16:16|64924.42
02:16:17|64948.22
02:16:18|64948.23
02:16:19|64955.27
02:16:20|64955.27
02:16:21|64952.51
02:16:22|64960.92
02:16:23|64960.91
02:16:24|64946.79
02:16:25|64924.85
02:16:26|64930.
02:16:27|64933.25
02:16:28|64935.49
02:16:29|64950.52
02:16:30|64951.99
02:16:31|64960.93
02:16:32|64970.
02:16:33|64979.72
02:16:34|64988.21
02:16:35|64988.21
02:16:36|64994.86
02:16:37|65010.15
02:16:38|65010.15
02:16:39|65010.95
02:16:40|65023.01
02:16:41|65029.33
02:16:43|65029.59
02:16:43|65043.1
02:16:45|65023.3
02:16:46|65023.
02:16:46|65023.08
02:16:47|65010.15
02:16:49|65013.89
02:16:51|65001.
02:16:51|65002.2
02:16:52|65007.47
02:16:53|65012.45
02:16:54|65021.08
02:16:55|65021.07
02:16:56|65025.72
02:16:57|65030.48
02:16:58|65029.68
02:16:59|65038.77
02:17:00|65043.3
02:17:01|65008.39
02:17:02|65012.85
02:17:03|65004.16
02:17:04|65006.28
02:17:05|65008.22
02:17:06|65004.97
02:17:07|65001.01
02:17:09|65007.59
02:17:10|65037.3
02:17:10|65036.13
02:17:12|65050.51
02:17:13|65056.
02:17:14|65045.08
02:17:15|65051.23
02:17:16|65045.03
02:17:17|65041.99
02:17:18|65059.99
02:17:18|65050.71
02:17:20|65060.
02:17:21|65069.79
02:17:22|65056.69
02:17:23|65088.36
02:17:24|65072.92
02:17:25|65075.
02:17:25|65081.2
02:17:27|65086.89
02:17:28|65081.21
02:17:29|65086.01
02:17:30|65081.99
02:17:31|65091.8
02:17:31|65101.36
02:17:33|65108.76
02:17:33|65114.66
02:17:35|65115.75
02:17:35|65123.99
02:17:36|65121.33
02:17:38|65124.99
02:17:39|65126.15
02:17:39|65127.91
02:17:41|65126.15
02:17:42|65129.63
02:17:44|65130.2
02:17:44|65136.23
02:17:45|65136.84
02:17:46|65133.46
02:17:48|65134.92
02:17:49|65138.26
02:17:50|65142.14
02:17:51|65144.1
02:17:52|65144.99
02:17:52|65157.13
02:17:54|65157.13
02:17:55|65163.55
02:17:56|65189.39
02:17:57|65189.84
02:17:58|65190.
02:17:58|65197.58
02:18:00|65198.8
02:18:01|65176.78
02:18:02|65169.7
02:18:02|65156.
02:18:04|65156.
02:18:05|65147.01
02:18:06|65147.
02:18:07|65150.96
02:18:08|65147.04
02:18:08|65138.29
02:18:10|65138.27
02:18:11|65133.01
02:18:11|65130.19
02:18:12|65121.44
02:18:14|65114.67
02:18:14|65112.62
02:18:16|65124.99
02:18:17|65143.95
02:18:17|65155.56
02:18:19|65172.4
02:18:20|65172.41
02:18:21|65191.64
02:18:21|65198.
02:18:23|65194.11
02:18:24|65191.27
02:18:25|65205.11
02:18:25|65198.8
02:18:27|65203.99
02:18:27|65195.7
02:18:28|65189.06
02:18:29|65206.57
02:18:30|65197.31
02:18:31|65174.01
02:18:33|65190.76
02:18:34|65190.76
02:18:35|65190.75
02:18:36|65190.75
02:18:36|65185.
02:18:37|65173.78
02:18:39|65163.99
02:18:39|65168.89
02:18:41|65160.36
02:18:41|65160.36
02:18:43|65160.39
02:18:45|65160.42
02:18:46|65160.
02:18:46|65164.45
02:18:48|65160.
02:18:50|65155.55
02:18:51|65155.51
02:18:52|65150.
02:18:53|65155.52
02:18:54|65160.
02:18:55|65160.4
02:18:55|65181.55
02:18:56|65181.18
02:18:58|65181.17
02:18:58|65179.97
02:19:00|65179.97
02:19:00|65179.98
02:19:01|65179.97
02:19:03|65164.46
02:19:04|65157.9
02:19:05|65157.25
02:19:06|65157.99
02:19:07|65157.25
02:19:08|65162.28
02:19:09|65185.23
02:19:10|65175.04
02:19:11|65157.26
02:19:12|65157.25
02:19:13|65155.51
02:19:14|65145.42
02:19:15|65141.84
02:19:16|65141.84
02:19:17|65155.97
02:19:18|65155.97
02:19:19|65157.31
02:19:20|65155.8
02:19:21|65145.56
02:19:22|65156.19
02:19:23|65152.26
02:19:24|65141.85
02:19:25|65128.81
02:19:26|65131.34
02:19:27|65120.
02:19:28|65116.91
02:19:29|65112.62
02:19:30|65105.42
02:19:31|65108.81
02:19:32|65093.51
02:19:33|65101.45
02:19:34|65093.5
02:19:35|65084.36
02:19:36|65083.67
02:19:37|65081.24
02:19:38|65081.24
02:19:39|65096.2
02:19:40|65092.1
02:19:41|65092.1
02:19:42|65093.51
02:19:43|65102.65
02:19:44|65102.65
02:19:46|65127.77
02:19:47|65138.29
02:19:48|65138.29
02:19:49|65125.81
02:19:50|65132.13
02:19:51|65134.85
02:19:52|65119.53
02:19:53|65126.32
02:19:54|65126.33
02:19:55|65126.34
02:19:56|65126.34
02:19:57|65119.96
02:19:58|65132.82
02:19:59|65132.83
02:20:00|65134.86
02:20:01|65134.83
02:20:03|65114.94
02:20:03|65126.34
02:20:05|65126.33
02:20:06|65126.33
02:20:07|65144.99
02:20:08|65137.69
02:20:09|65123.14
02:20:10|65114.94
02:20:11|65112.91
02:20:11|65112.91
02:20:13|65104.15
02:20:14|65114.83
02:20:14|65108.36
02:20:16|65104.16
02:20:17|65105.
02:20:18|65104.99
02:20:18|65103.05
02:20:19|65103.04
02:20:20|65103.04
02:20:22|65112.
02:20:23|65116.06
02:20:24|65116.06
02:20:25|65116.05
02:20:26|65112.36
02:20:26|65105.01
02:20:27|65098.48
02:20:29|65093.52
02:20:29|65093.52
02:20:31|65088.
02:20:32|65088.
02:20:32|65088.
02:20:33|65088.
02:20:34|65088.01
02:20:36|65088.
02:20:36|65088.
02:20:37|65088.
02:20:39|65088.01
02:20:39|65088.
02:20:40|65088.
02:20:42|65088.01
02:20:43|65088.01
02:20:43|65088.01
02:20:45|65088.
02:20:46|65088.01
02:20:47|65093.52
02:20:48|65096.43
02:20:49|65093.53
02:20:50|65093.52
02:20:51|65093.52
02:20:52|65093.54
02:20:53|65081.25
02:20:55|65071.
02:20:55|65071.01
02:20:56|65066.49
02:20:57|65066.49
02:20:58|65066.5
02:20:59|65052.18
02:21:01|65058.87
02:21:02|65052.15
02:21:03|65052.17
02:21:04|65046.21
02:21:04|65048.17
02:21:06|65046.22
02:21:07|65050.
02:21:08|65050.
02:21:09|65050.01
02:21:10|65050.
02:21:11|65057.25
02:21:12|65062.83
02:21:13|65062.83
02:21:14|65062.83
02:21:15|65062.82
02:21:16|65062.83
02:21:17|65062.82
02:21:18|65072.97
02:21:19|65084.19
02:21:19|65072.99
02:21:21|65072.99
02:21:22|65072.99
02:21:22|65070.48
02:21:23|65070.48
02:21:25|65072.99
02:21:26|65070.82
02:21:26|65070.83
02:21:27|65070.83
02:21:28|65070.82
02:21:30|65070.85
02:21:31|65070.48
02:21:32|65066.59
02:21:32|65060.01
02:21:34|65052.6
02:21:35|65050.01
02:21:36|65046.
02:21:36|65046.15
02:21:38|65046.16
02:21:39|65046.16
02:21:40|65046.15
02:21:41|65046.16
02:21:41|65046.16
02:21:42|65046.01
02:21:44|65045.98
02:21:45|65045.98
02:21:47|65040.27
02:21:49|65040.27
02:21:49|65040.27
02:21:51|65040.26
02:21:52|65052.59
02:21:53|65058.57
02:21:54|65070.
02:21:55|65070.53
02:21:56|65064.06
02:21:57|65061.76
02:21:58|65051.96
02:21:59|65060.15
02:22:00|65056.9
02:22:01|65050.
02:22:02|65056.98
02:22:03|65060.16
02:22:05|65056.88
02:22:05|65057.67
02:22:06|65055.56
02:22:07|65055.56
02:22:08|65052.33
02:22:09|65043.
02:22:11|65044.21
02:22:12|65048.11
02:22:13|65040.95
02:22:14|65040.01
02:22:15|65040.01
02:22:16|65040.
02:22:17|65040.01
02:22:18|65040.
02:22:19|65045.03
02:22:20|65055.04
02:22:21|65055.05
02:22:22|65057.91
02:22:23|65057.91
02:22:24|65057.9
02:22:25|65052.49
02:22:26|65053.
02:22:27|65051.65
02:22:28|65051.66
02:22:29|65050.92
02:22:30|65050.92
02:22:31|65050.93
02:22:32|65050.92
02:22:34|65050.97
02:22:34|65050.96
02:22:35|65050.96
02:22:36|65050.96
02:22:37|65050.97
02:22:38|65050.96
02:22:39|65050.97
02:22:40|65050.97
02:22:41|65050.96
02:22:42|65050.97
02:22:43|65050.97
02:22:44|65050.96
02:22:46|65069.94
02:22:47|65058.96
02:22:48|65054.13
02:22:49|65044.01
02:22:51|65041.66
02:22:52|65047.29
02:22:53|65047.27
02:22:54|65047.28
02:22:55|65066.88
02:22:56|65068.89
02:22:57|65090.49
02:22:59|65090.49
02:23:00|65085.96
02:23:00|65084.3
02:23:01|65089.71
02:23:02|65093.99
02:23:04|65090.5
02:23:04|65093.99
02:23:05|65094.53
02:23:07|65094.53
02:23:08|65094.54
02:23:10|65096.97
02:23:11|65099.52
02:23:11|65103.
02:23:13|65119.98
02:23:13|65119.98
02:23:14|65120.01
02:23:15|65128.74
02:23:16|65128.74
02:23:17|65128.75
02:23:18|65128.75
02:23:20|65123.55
02:23:21|65126.11
02:23:21|65108.
02:23:22|65103.04
02:23:24|65100.13
02:23:24|65094.51
02:23:26|65106.61
02:23:26|65100.13
02:23:27|65101.38
02:23:28|65101.98
02:23:29|65098.01
02:23:30|65097.
02:23:32|65096.99
02:23:32|65096.99
02:23:33|65110.34
02:23:35|65110.34
02:23:35|65110.3
02:23:36|65108.6
02:23:37|65094.54
02:23:38|65094.53
02:23:39|65094.54
02:23:40|65094.54
02:23:41|65094.54
02:23:42|65094.53
02:23:43|65080.
02:23:44|65054.06
02:23:45|65054.05
02:23:46|65054.05
02:23:47|65054.76
02:23:50|65067.6
02:23:50|65067.61
02:23:51|65067.6
02:23:52|65070.6
02:23:53|65070.61
02:23:54|65067.6
02:23:56|65062.83
02:23:56|65062.61
02:23:57|65062.84
02:23:59|65067.59
02:23:59|65067.59
02:24:01|65067.59
02:24:01|65074.67
02:24:03|65070.58
02:24:03|65070.59
02:24:04|65068.02
02:24:06|65068.01
02:24:06|65067.16
02:24:07|65067.16
02:24:08|65060.
02:24:09|65059.55
02:24:10|65063.71
02:24:11|65067.15
02:24:12|65068.02
02:24:14|65068.01
02:24:15|65080.
02:24:15|65089.27
02:24:16|65096.52
02:24:17|65094.55
02:24:18|65094.55
02:24:19|65094.56
02:24:20|65096.7
02:24:21|65093.78
02:24:22|65093.78
02:24:23|65082.
02:24:24|65072.
02:24:25|65072.
02:24:26|65067.15
02:24:27|65067.15
02:24:28|65067.15
02:24:29|65054.05
02:24:30|65047.28
02:24:31|65041.6
02:24:32|65032.45
02:24:34|65035.72
02:24:34|65031.92
02:24:35|65026.48
02:24:37|65019.1
02:24:37|65008.98
02:24:39|65010.95
02:24:39|65010.95
02:24:40|65010.95
02:24:41|65007.
02:24:42|65007.01
02:24:43|65007.01
02:24:44|65007.01
02:24:45|65007.
02:24:46|65007.01
02:24:49|65007.01
02:24:50|65000.84
02:24:52|65000.01
02:24:52|64996.02
02:24:54|64993.25
02:24:55|64993.25
02:24:56|64989.01
02:24:57|64994.65
02:24:58|64988.
02:25:00|64975.
02:25:00|64975.
02:25:01|64972.3
02:25:03|64966.9
02:25:03|64966.9
02:25:04|64966.9
02:25:05|64966.9
02:25:06|64965.35
02:25:07|64965.35
02:25:08|64960.93
02:25:10|64949.
02:25:11|64949.
02:25:11|64949.
02:25:12|64947.35
02:25:13|64944.56
02:25:14|64966.91
02:25:16|64966.9
02:25:17|64976.99
02:25:18|64965.
02:25:19|64947.35
02:25:20|64934.41
02:25:21|64929.09
02:25:22|64922.16
02:25:23|64924.54
02:25:24|64915.78
02:25:25|64926.38
02:25:26|64921.67
02:25:27|64913.38
02:25:28|64896.88
02:25:29|64899.
02:25:31|64894.73
02:25:31|64899.77
02:25:33|64888.29
02:25:33|64876.89
02:25:34|64864.99
02:25:35|64872.77
02:25:36|64865.
02:25:37|64854.52
02:25:38|64840.32
02:25:39|64829.8
02:25:40|64829.8
02:25:41|64835.08
02:25:42|64839.88
02:25:43|64852.55
02:25:44|64851.
02:25:45|64853.22
02:25:46|64849.42
02:25:47|64851.
02:25:49|64851.
02:25:50|64843.79
02:25:52|64853.23
02:25:52|64874.05
02:25:54|64870.81
02:25:55|64880.54
02:25:56|64871.2
02:25:57|64865.01
02:25:58|64855.1
02:25:59|64850.
02:26:00|64850.03
02:26:01|64845.27
02:26:02|64831.05
02:26:03|64831.05
02:26:04|64835.76
02:26:05|64830.98
02:26:07|64831.12
02:26:07|64831.11
02:26:08|64818.56
02:26:09|64815.79
02:26:10|64830.
02:26:11|64825.36
02:26:12|64820.4
02:26:14|64818.56
02:26:14|64814.82
02:26:15|64820.38
02:26:16|64816.16
02:26:17|64820.4
02:26:19|64820.4
02:26:20|64814.81
02:26:21|64814.81
02:26:22|64800.41
02:26:23|64782.66
02:26:24|64788.04
02:26:25|64790.
02:26:26|64797.1
02:26:27|64814.
02:26:28|64809.43
02:26:29|64820.38
02:26:30|64818.76
02:26:31|64818.
02:26:32|64829.99
02:26:33|64830.48
02:26:34|64835.76
02:26:35|64835.76
02:26:36|64811.74
02:26:37|64805.
02:26:38|64790.03
02:26:39|64781.43
02:26:40|64782.14
02:26:41|64792.4
02:26:42|64790.04
02:26:43|64793.
02:26:44|64786.69
02:26:45|64787.73
02:26:46|64787.72
02:26:47|64787.77
02:26:48|64761.84
02:26:49|64761.84
02:26:51|64760.97
02:26:51|64764.03
02:26:52|64783.22
02:26:54|64785.36
02:26:54|64786.67
02:26:55|64790.02
02:26:57|64789.24
02:26:57|64790.03
02:26:59|64789.94
02:26:59|64790.03
02:27:00|64790.01
02:27:02|64790.01
02:27:03|64790.03
02:27:03|64810.
02:27:04|64818.59
02:27:05|64815.73
02:27:06|64827.1
02:27:08|64824.42
02:27:09|64818.
02:27:09|64815.73
02:27:10|64797.01
02:27:11|64787.84
02:27:12|64777.51
02:27:13|64774.
02:27:14|64762.92
02:27:16|64762.92
02:27:16|64750.36
02:27:17|64755.81
02:27:19|64755.58
02:27:20|64747.14
02:27:20|64746.
02:27:21|64740.22
02:27:22|64755.58
02:27:24|64747.28
02:27:24|64737.23
02:27:26|64726.83
02:27:26|64720.87
02:27:27|64714.84
02:27:29|64718.43
02:27:29|64736.99
02:27:30|64719.72
02:27:31|64714.86
02:27:32|64709.97
02:27:34|64705.92
02:27:34|64700.
02:27:35|64695.
02:27:37|64692.44
02:27:37|64705.73
02:27:38|64700.67
02:27:40|64687.73
02:27:40|64696.99
02:27:41|64687.33
02:27:42|64687.34
02:27:43|64682.22
02:27:44|64686.16
02:27:45|64701.88
02:27:46|64711.23
02:27:47|64700.72
02:27:48|64699.98
02:27:50|64694.26
02:27:51|64694.25
02:27:52|64687.34
02:27:53|64687.34
02:27:54|64687.35
02:27:56|64687.01
02:27:57|64687.
02:27:58|64678.08
02:27:59|64684.16
02:28:00|64676.32
02:28:01|64680.
02:28:02|64670.01
02:28:03|64676.27
02:28:04|64676.5
02:28:05|64677.11
02:28:06|64679.99
02:28:07|64679.98
02:28:08|64680.
02:28:09|64694.26
02:28:10|64700.
02:28:10|64700.
02:28:11|64700.
02:28:13|64704.09
02:28:14|64711.23
02:28:15|64710.38
02:28:16|64688.7
02:28:17|64686.24
02:28:17|64693.23
02:28:19|64691.94
02:28:20|64686.26
02:28:21|64689.18
02:28:21|64686.26
02:28:23|64686.26
02:28:24|64687.99
02:28:25|64687.99
02:28:27|64686.26
02:28:27|64670.01
02:28:28|64670.01
02:28:29|64669.97
02:28:30|64652.04
02:28:31|64636.48
02:28:32|64643.36
02:28:33|64644.18
02:28:34|64651.
02:28:35|64647.39
02:28:36|64648.05
02:28:37|64644.81
02:28:38|64648.07
02:28:39|64652.04
02:28:40|64652.03
02:28:41|64656.22
02:28:42|64633.39
02:28:43|64641.87
02:28:44|64641.87
02:28:45|64641.84
02:28:46|64631.34
02:28:47|64609.76
02:28:48|64608.22
02:28:50|64606.97
02:28:51|64595.51
02:28:53|64602.
02:28:54|64614.49
02:28:55|64627.98
02:28:56|64628.01
02:28:57|64624.11
02:28:58|64620.66
02:28:59|64603.01
02:29:00|64600.
02:29:01|64600.01
02:29:02|64600.
02:29:03|64567.08
02:29:04|64556.02
02:29:05|64561.86
02:29:06|64561.87
02:29:07|64572.41
02:29:08|64565.98
02:29:09|64555.99
02:29:10|64549.43
02:29:11|64549.43
02:29:12|64524.31
02:29:13|64508.
02:29:14|64517.19
02:29:15|64501.
02:29:16|64480.
02:29:17|64491.05
02:29:18|64476.08
02:29:19|64461.68
02:29:20|64464.98
02:29:21|64473.68
02:29:22|64466.09
02:29:23|64454.1
02:29:24|64463.82
02:29:25|64483.73
02:29:26|64466.51
02:29:27|64483.73
02:29:28|64483.73
02:29:29|64496.3
02:29:30|64484.83
02:29:31|64494.99
02:29:32|64529.06
02:29:33|64552.1
02:29:34|64577.18
02:29:35|64580.52
02:29:36|64592.42
02:29:37|64569.87
02:29:38|64546.93
02:29:39|64538.94
02:29:40|64546.91
02:29:41|64546.88
02:29:42|64568.22
02:29:43|64576.99
02:29:44|64571.08
02:29:45|64586.47
02:29:46|64571.22
02:29:47|64584.65
02:29:48|64583.11
02:29:49|64581.36
02:29:50|64571.
02:29:51|64584.46
02:29:53|64579.74
02:29:54|64584.8
02:29:55|64584.79
02:29:56|64583.32
02:29:57|64596.25
02:29:58|64596.26
02:30:00|64619.41
02:30:01|64604.74
02:30:02|64628.84
02:30:03|64625.79
02:30:04|64600.
02:30:05|64604.74
02:30:06|64581.33
02:30:07|64586.27
02:30:08|64581.35
02:30:09|64581.33
02:30:10|64584.14
02:30:11|64603.24
02:30:12|64603.24
02:30:13|64601.19
02:30:14|64601.18
02:30:15|64618.02
02:30:16|64615.01
02:30:17|64621.85
02:30:18|64628.85
02:30:19|64633.42
02:30:20|64640.99
02:30:21|64652.23
02:30:22|64674.83
02:30:23|64667.
02:30:24|64660.01
02:30:25|64672.59
02:30:26|64672.63
02:30:27|64670.28
02:30:28|64663.2
02:30:29|64666.99
02:30:30|64682.26
02:30:31|64659.97
02:30:32|64667.78
02:30:33|64666.91
02:30:34|64666.9
02:30:35|64666.74
02:30:36|64630.73
02:30:37|64618.17
02:30:38|64638.3
02:30:39|64632.03
02:30:40|64646.95
02:30:41|64658.52
02:30:42|64670.27
02:30:43|64663.27
02:30:44|64666.1
02:30:45|64671.99
02:30:46|64676.96
02:30:47|64680.94
02:30:48|64677.32
02:30:49|64677.33
02:30:50|64677.32
02:30:51|64677.32
02:30:52|64677.32
02:30:54|64684.78
02:30:55|64677.34
02:30:56|64677.34
02:30:58|64680.43
02:30:58|64677.33
02:30:59|64677.33
02:31:00|64668.94
02:31:01|64674.97
02:31:03|64687.96
02:31:04|64693.76
02:31:05|64693.75
02:31:05|64700.01
02:31:07|64704.26
02:31:08|64711.23
02:31:08|64711.24
02:31:10|64704.27
02:31:11|64710.61
02:31:13|64700.01
02:31:13|64700.01
02:31:15|64715.19
02:31:15|64705.01
02:31:16|64703.75
02:31:17|64705.04
02:31:18|64700.02
02:31:19|64700.01
02:31:20|64700.02
02:31:21|64700.
02:31:22|64700.
02:31:23|64700.01
02:31:24|64720.89
02:31:25|64723.09
02:31:26|64741.76
02:31:27|64723.09
02:31:28|64729.92
02:31:29|64744.65
02:31:30|64750.87
02:31:31|64760.73
02:31:32|64744.65
02:31:33|64754.66
02:31:34|64744.71
02:31:36|64731.66
02:31:36|64741.54
02:31:37|64720.69
02:31:39|64720.69
02:31:40|64720.69
02:31:41|64711.24
02:31:42|64711.24
02:31:42|64707.27
02:31:44|64711.27
02:31:44|64711.26
02:31:46|64704.28
02:31:47|64704.24
02:31:48|64711.25
02:31:49|64726.06
02:31:50|64734.89
02:31:50|64731.
02:31:52|64729.7
02:31:53|64742.59
02:31:54|64744.65
02:31:56|64756.38
02:31:56|64761.8
02:31:57|64765.3
02:31:58|64768.8
02:32:00|64776.6
02:32:00|64787.19
02:32:01|64794.39
02:32:02|64789.
02:32:03|64784.4
02:32:05|64784.4
02:32:06|64787.65
02:32:07|64784.4
02:32:08|64798.98
02:32:08|64803.55
02:32:10|64803.56
02:32:11|64811.3
02:32:12|64821.28
02:32:12|64826.13
02:32:13|64833.27
02:32:14|64819.01
02:32:16|64826.31
02:32:17|64838.7
02:32:17|64831.63
02:32:19|64828.73
02:32:20|64830.49
02:32:20|64830.49
02:32:22|64832.32
02:32:23|64827.21
02:32:23|64832.29
02:32:25|64816.65
02:32:25|64820.69
02:32:27|64813.62
02:32:27|64813.62
02:32:29|64834.23
02:32:30|64836.7
02:32:30|64836.72
02:32:31|64847.04
02:32:33|64846.65
02:32:34|64846.64
02:32:35|64834.9
02:32:36|64830.01
02:32:37|64830.01
02:32:38|64818.62
02:32:39|64818.63
02:32:40|64831.65
02:32:41|64843.41
02:32:42|64844.48
02:32:43|64846.7
02:32:44|64846.69
02:32:45|64846.69
02:32:46|64841.71
02:32:47|64818.63
02:32:48|64835.43
02:32:49|64837.43
02:32:50|64846.69
02:32:51|64846.7
02:32:52|64846.69
02:32:53|64846.7
02:32:54|64846.69
02:32:56|64846.62
02:32:57|64838.65
02:32:58|64838.64
02:32:58|64826.01
02:32:59|64838.22
02:33:01|64813.
02:33:02|64812.83
02:33:03|64812.83
02:33:04|64812.82
02:33:05|64812.
02:33:06|64804.34
02:33:07|64808.59
02:33:08|64804.36
02:33:09|64808.59
02:33:10|64808.62
02:33:11|64813.38
02:33:12|64804.02
02:33:13|64803.56
02:33:14|64809.97
02:33:15|64808.74
02:33:16|64808.73
02:33:17|64803.56
02:33:18|64803.57
02:33:19|64780.01
02:33:20|64780.01
02:33:21|64765.46
02:33:22|64779.
02:33:23|64799.99
02:33:24|64799.99
02:33:25|64799.99
02:33:26|64799.97
02:33:27|64809.97
02:33:28|64809.98
02:33:29|64809.97
02:33:30|64810.
02:33:31|64809.99
02:33:32|64799.99
02:33:33|64785.89
02:33:34|64771.93
02:33:35|64763.11
02:33:36|64755.75
02:33:37|64750.
02:33:38|64750.01
02:33:39|64739.6
02:33:40|64739.6
02:33:41|64720.69
02:33:42|64728.52
02:33:43|64735.17
02:33:44|64729.18
02:33:45|64717.89
02:33:47|64717.89
02:33:48|64717.9
02:33:49|64733.99
02:33:49|64742.
02:33:50|64738.75
02:33:52|64738.75
02:33:53|64738.77
02:33:54|64742.
02:33:55|64747.93
02:33:56|64742.
02:33:57|64742.
02:33:58|64749.99
02:33:59|64752.69
02:34:00|64759.84
02:34:01|64768.99
02:34:02|64758.98
02:34:03|64755.74
02:34:04|64741.99
02:34:05|64751.31
02:34:06|64749.58
02:34:07|64758.82
02:34:08|64758.83
02:34:09|64765.05
02:34:10|64770.7
02:34:11|64769.11
02:34:12|64782.6
02:34:13|64795.9
02:34:14|64795.9
02:34:16|64776.9
02:34:17|64776.86
02:34:17|64786.54
02:34:18|64791.88
02:34:20|64797.47
02:34:20|64803.55
02:34:22|64803.52
02:34:23|64810.55
02:34:23|64812.24
02:34:25|64810.86
02:34:25|64805.
02:34:27|64810.85
02:34:27|64805.
02:34:29|64821.24
02:34:29|64806.32
02:34:31|64820.04
02:34:32|64816.75
02:34:32|64816.75
02:34:33|64816.75
02:34:35|64816.76
02:34:36|64808.6
02:34:37|64805.
02:34:38|64805.
02:34:39|64805.
02:34:39|64791.89
02:34:41|64789.01
02:34:42|64789.
02:34:42|64783.62
02:34:44|64778.46
02:34:45|64773.64
02:34:46|64768.03
02:34:47|64758.82
02:34:48|64752.65
02:34:49|64742.13
02:34:50|64752.01
02:34:50|64756.05
02:34:52|64748.
02:34:53|64766.72
02:34:54|64776.
02:34:54|64788.98
02:34:57|64791.88
02:34:57|64804.73
02:34:59|64804.74
02:35:00|64795.49
02:35:01|64795.49
02:35:01|64793.32
02:35:03|64784.
02:35:04|64758.82
02:35:05|64737.97
02:35:06|64738.85
02:35:07|64737.96
02:35:08|64739.67
02:35:09|64726.71
02:35:10|64730.9
02:35:11|64737.
02:35:12|64746.4
02:35:13|64751.99
02:35:14|64739.47
02:35:15|64722.49
02:35:16|64726.33
02:35:17|64710.04
02:35:18|64713.34
02:35:19|64700.01
02:35:20|64700.01
02:35:21|64700.01
02:35:22|64700.
02:35:23|64693.75
02:35:24|64678.8
02:35:25|64678.81
02:35:26|64700.
02:35:27|64702.01
02:35:28|64709.71
02:35:29|64709.71
02:35:30|64709.7
02:35:31|64709.7
02:35:32|64700.1
02:35:33|64697.
02:35:34|64697.02
02:35:35|64697.02
02:35:36|64685.07
02:35:37|64689.88
02:35:38|64685.07
02:35:39|64674.35
02:35:40|64653.97
02:35:41|64655.33
02:35:42|64653.11
02:35:43|64637.24
02:35:44|64637.25
02:35:45|64627.01
02:35:46|64623.86
02:35:47|64611.4
02:35:48|64630.99
02:35:49|64615.21
02:35:50|64615.04
02:35:51|64605.11
02:35:52|64611.42
02:35:53|64611.41
02:35:54|64605.01
02:35:55|64574.88
02:35:56|64580.57
02:35:58|64569.27
02:35:59|64578.99
02:35:59|64562.5
02:36:01|64568.94
02:36:01|64557.67
02:36:03|64553.16
02:36:04|64555.24
02:36:04|64546.54
02:36:05|64526.34
02:36:06|64517.24
02:36:07|64505.01
02:36:08|64508.46
02:36:10|64513.37
02:36:11|64513.36
02:36:12|64506.01
02:36:13|64506.
02:36:14|64506.01
02:36:15|64506.01
02:36:16|64521.4
02:36:17|64514.
02:36:18|64525.
02:36:19|64511.41
02:36:20|64525.
02:36:21|64566.97
02:36:22|64569.82
02:36:23|64554.74
02:36:24|64566.42
02:36:25|64579.
02:36:26|64567.73
02:36:27|64567.16
02:36:28|64562.72
02:36:29|64556.08
02:36:30|64529.55
02:36:31|64517.34
02:36:32|64518.84
02:36:33|64515.99
02:36:34|64522.84
02:36:35|64534.58
02:36:36|64526.01
02:36:37|64519.02
02:36:38|64509.7
02:36:39|64506.01
02:36:40|64505.
02:36:41|64451.17
02:36:42|64414.02
02:36:43|64376.15
02:36:44|64398.43
02:36:45|64389.
02:36:46|64402.27
02:36:47|64434.9
02:36:48|64420.23
02:36:49|64418.25
02:36:50|64436.69
02:36:51|64445.79
02:36:52|64407.85
02:36:53|64426.36
02:36:54|64421.26
02:36:55|64417.44
02:36:56|64381.39
02:36:57|64397.24
02:36:59|64393.27
02:36:59|64400.46
02:37:01|64415.98
02:37:02|64411.73
02:37:03|64383.25
02:37:04|64383.28
02:37:05|64363.03
02:37:06|64339.38
02:37:07|64338.95
02:37:08|64330.91
02:37:09|64330.9
02:37:10|64350.1
02:37:11|64359.99
02:37:12|64383.51
02:37:13|64388.79
02:37:14|64408.66
02:37:15|64419.91
02:37:16|64439.22
02:37:17|64446.2
02:37:18|64417.44
02:37:19|64420.84
02:37:20|64391.5
02:37:21|64393.93
02:37:22|64406.21
02:37:23|64407.58
02:37:24|64429.
02:37:25|64407.56
02:37:26|64399.01
02:37:27|64384.25
02:37:28|64376.57
02:37:29|64375.63
02:37:30|64366.48
02:37:31|64373.96
02:37:32|64371.13
02:37:33|64366.49
02:37:34|64366.42
02:37:35|64385.
02:37:36|64377.21
02:37:37|64395.
02:37:38|64395.
02:37:39|64411.75
02:37:40|64400.09
02:37:41|64409.89
02:37:42|64417.42
02:37:43|64417.42
02:37:44|64420.75
02:37:45|64432.2
02:37:46|64438.31
02:37:47|64425.52
02:37:48|64439.37
02:37:49|64444.99
02:37:50|64444.99
02:37:51|64462.99
02:37:52|64450.07
02:37:53|64441.04
02:37:54|64453.15
02:37:55|64464.04
02:37:56|64456.93
02:37:57|64464.15
02:37:58|64464.14
02:38:00|64466.52
02:38:01|64460.23
02:38:02|64439.81
02:38:03|64460.35
02:38:04|64462.57
02:38:05|64468.51
02:38:07|64480.36
02:38:07|64493.06
02:38:09|64499.99
02:38:09|64493.14
02:38:11|64496.63
02:38:11|64496.63
02:38:12|64505.19
02:38:13|64481.39
02:38:14|64475.27
02:38:16|64475.64
02:38:16|64454.27
02:38:17|64444.38
02:38:18|64444.38
02:38:19|64444.38
02:38:20|64462.99
02:38:21|64460.62
02:38:22|64460.62
02:38:23|64460.61
02:38:24|64468.46
02:38:25|64470.62
02:38:26|64470.87
02:38:27|64470.86
02:38:29|64470.86
02:38:30|64450.17
02:38:30|64438.98
02:38:32|64456.99
02:38:32|64458.81
02:38:34|64460.58
02:38:34|64472.99
02:38:35|64479.
02:38:36|64488.96
02:38:37|64489.57
02:38:38|64470.03
02:38:39|64545.87
02:38:40|64596.3
02:38:41|64561.84
02:38:42|64593.13
02:38:43|64604.53
02:38:44|64588.38
02:38:45|64563.71
02:38:46|64567.
02:38:47|64567.01
02:38:49|64564.41
02:38:49|64561.24
02:38:50|64557.5
02:38:51|64572.45
02:38:52|64572.45
02:38:53|64599.63
02:38:54|64607.57
02:38:55|64622.82
02:38:56|64622.72
02:38:57|64613.9
02:38:59|64626.09
02:39:01|64632.98
02:39:02|64600.35
02:39:03|64619.89
02:39:04|64620.38
02:39:05|64620.38
02:39:06|64626.1
02:39:07|64632.97
02:39:08|64664.55
02:39:09|64652.83
02:39:11|64658.3
02:39:12|64670.87
02:39:13|64670.93
02:39:14|64639.44
02:39:15|64667.09
02:39:16|64679.36
02:39:17|64679.99
02:39:18|64674.57
02:39:19|64674.58
02:39:20|64679.36
02:39:21|64650.98
02:39:22|64663.26
02:39:23|64669.22
02:39:24|64668.93
02:39:25|64656.
02:39:26|64629.25
02:39:27|64626.12
02:39:28|64614.02
02:39:29|64601.01
02:39:30|64606.55
02:39:31|64601.02
02:39:32|64586.01
02:39:33|64570.98
02:39:34|64576.95
02:39:35|64570.95
02:39:36|64554.35
02:39:37|64575.55
02:39:38|64592.03
02:39:39|64591.07
02:39:41|64591.08
02:39:41|64591.08
02:39:42|64587.37
02:39:43|64581.99
02:39:44|64579.24
02:39:45|64564.55
02:39:46|64566.85
02:39:48|64606.39
02:39:49|64598.01
02:39:50|64598.01
02:39:51|64618.03
02:39:52|64609.18
02:39:53|64600.05
02:39:54|64600.04
02:39:55|64606.41
02:39:56|64613.79
02:39:57|64613.82
02:39:58|64613.85
02:39:59|64629.14
02:40:00|64629.1
02:40:02|64619.3
02:40:03|64622.62
02:40:04|64622.63
02:40:04|64628.87
02:40:05|64628.91
02:40:07|64637.44
02:40:07|64637.43
02:40:09|64639.27
02:40:09|64656.58
02:40:11|64649.01
02:40:11|64649.
02:40:13|64634.9
02:40:14|64631.84
02:40:15|64619.3
02:40:16|64627.96
02:40:17|64624.56
02:40:18|64633.94
02:40:19|64639.47
02:40:20|64639.47
02:40:21|64649.
02:40:22|64649.
02:40:23|64654.12
02:40:24|64657.15
02:40:25|64654.13
02:40:26|64654.12
02:40:27|64652.77
02:40:28|64652.77
02:40:29|64652.77
02:40:30|64652.77
02:40:31|64652.77
02:40:32|64652.78
02:40:33|64652.78
02:40:34|64652.78
02:40:35|64652.78
02:40:36|64652.77
02:40:37|64657.13
02:40:38|64657.13
02:40:39|64662.79
02:40:40|64650.
02:40:41|64643.42
02:40:42|64643.42
02:40:43|64633.94
02:40:44|64627.46
02:40:45|64624.55
02:40:46|64621.84
02:40:47|64621.83
02:40:48|64628.6
02:40:49|64621.51
02:40:50|64621.51
02:40:51|64621.51
02:40:52|64627.44
02:40:53|64624.2
02:40:54|64618.19
02:40:55|64611.33
02:40:56|64615.18
02:40:57|64619.57
02:40:58|64617.67
02:40:59|64617.66
02:41:00|64617.66
02:41:01|64617.66
02:41:03|64617.66
02:41:04|64615.17
02:41:05|64609.85
02:41:06|64606.4
02:41:07|64590.43
02:41:08|64588.04
02:41:09|64588.48
02:41:10|64583.11
02:41:11|64583.1
02:41:12|64578.15
02:41:13|64578.14
02:41:14|64578.14
02:41:15|64556.08
02:41:16|64555.01
02:41:17|64555.01
02:41:19|64545.99
02:41:20|64552.89
02:41:21|64575.48
02:41:21|64593.66
02:41:22|64615.17
02:41:23|64636.07
02:41:24|64684.8
02:41:25|64685.28
02:41:26|64690.81
02:41:27|64673.57
02:41:28|64649.77
02:41:29|64674.09
02:41:31|64687.95
02:41:31|64687.46
02:41:32|64693.96
02:41:33|64711.26
02:41:35|64727.26
02:41:35|64718.07
02:41:36|64735.35
02:41:37|64725.88
02:41:39|64725.89
02:41:39|64732.11
02:41:40|64739.92
02:41:41|64745.81
02:41:42|64749.99
02:41:43|64749.99
02:41:44|64751.97
02:41:45|64751.97
02:41:46|64754.47
02:41:47|64758.81
02:41:48|64754.49
02:41:49|64754.48
02:41:50|64754.49
02:41:52|64751.99
02:41:52|64741.52
02:41:53|64739.92
02:41:54|64728.
02:41:55|64728.01
02:41:56|64728.01
02:41:57|64734.91
02:41:58|64728.03
02:41:59|64721.01
02:42:00|64718.43
02:42:01|64713.77
02:42:03|64717.96
02:42:04|64717.96
02:42:05|64711.26
02:42:06|64711.27
02:42:07|64711.27
02:42:08|64728.
02:42:09|64737.96
02:42:10|64746.91
02:42:11|64749.99
02:42:12|64750.
02:42:13|64764.31
02:42:14|64790.49
02:42:15|64807.87
02:42:16|64800.
02:42:17|64807.85
02:42:18|64821.
02:42:19|64826.47
02:42:20|64821.01
02:42:21|64827.24
02:42:22|64829.24
02:42:23|64828.45
02:42:24|64850.63
02:42:25|64856.21
02:42:26|64869.23
02:42:27|64876.35
02:42:28|64872.89
02:42:29|64881.06
02:42:30|64876.86
02:42:31|64900.17
02:42:32|64872.85
02:42:33|64867.84
02:42:34|64869.99
02:42:35|64862.11
02:42:36|64848.33
02:42:37|64853.95
02:42:38|64848.33
02:42:39|64860.64
02:42:40|64872.21
02:42:41|64885.61
02:42:42|64887.8
02:42:43|64891.62
02:42:44|64938.21
02:42:45|64929.24
02:42:46|64942.1
02:42:47|64942.13
02:42:48|64942.13
02:42:49|64942.5
02:42:50|64935.51
02:42:51|64945.49
02:42:52|64936.
02:42:53|64938.07
02:42:54|64941.38
02:42:55|64939.05
02:42:56|64947.17
02:42:57|64948.34
02:42:58|64973.92
02:42:59|64972.81
02:43:00|64977.58
02:43:01|64948.35
02:43:02|64948.34
02:43:04|64942.51
02:43:05|64954.56
02:43:06|64972.67
02:43:07|64966.
02:43:07|64951.76
02:43:08|64935.52
02:43:10|64935.52
02:43:10|64935.51
02:43:11|64935.05
02:43:12|64919.33
02:43:13|64945.41
02:43:14|64940.02
02:43:15|64937.04
02:43:17|64959.
02:43:17|64969.99
02:43:18|64987.86
02:43:20|64969.17
02:43:20|64986.26
02:43:22|65047.87
02:43:22|65032.07
02:43:23|65048.44
02:43:24|65040.08
02:43:26|65035.9
02:43:26|65023.81
02:43:27|65000.06
02:43:28|64990.23
02:43:29|64981.41
02:43:31|64993.31
02:43:32|64997.13
02:43:32|65016.04
02:43:34|65048.19
02:43:35|65067.48
02:43:36|65065.12
02:43:37|65060.85
02:43:38|65085.09
02:43:39|65085.46
02:43:40|65095.82
02:43:40|65113.
02:43:42|65120.82
02:43:43|65133.75
02:43:44|65139.64
02:43:45|65160.44
02:43:46|65167.47
02:43:47|65177.67
02:43:47|65195.01
02:43:49|65212.28
02:43:49|65249.59
02:43:50|65246.4
02:43:52|65227.89
02:43:53|65215.96
02:43:54|65202.49
02:43:54|65225.86
02:43:56|65241.26
02:43:56|65229.51
02:43:57|65276.75
02:43:59|65271.2
02:43:59|65257.01
02:44:01|65250.13
02:44:01|65247.69
02:44:02|65214.76
02:44:04|65232.
02:44:05|65233.65
02:44:06|65200.48
02:44:07|65207.21
02:44:08|65211.05
02:44:09|65219.49
02:44:10|65237.5
02:44:11|65243.99
02:44:12|65308.
02:44:13|65305.74
02:44:14|65299.24
02:44:15|65316.6
02:44:16|65308.01
02:44:17|65312.18
02:44:18|65300.48
02:44:20|65284.49
02:44:21|65280.88
02:44:22|65281.59
02:44:23|65249.73
02:44:23|65258.15
02:44:25|65246.18
02:44:26|65242.86
02:44:27|65242.86
02:44:29|65249.99
02:44:29|65237.97
02:44:30|65207.65
02:44:31|65200.84
02:44:32|65200.01
02:44:33|65162.98
02:44:34|65168.29
02:44:35|65175.99
02:44:36|65150.
02:44:37|65140.75
02:44:38|65149.18
02:44:39|65137.89
02:44:40|65137.88
02:44:41|65125.02
02:44:42|65134.29
02:44:43|65167.02
02:44:44|65159.68
02:44:45|65167.98
02:44:46|65175.99
02:44:47|65194.05
02:44:48|65171.97
02:44:49|65167.98
02:44:50|65170.94
02:44:51|65170.93
02:44:52|65162.8
02:44:53|65154.
02:44:54|65142.74
02:44:55|65138.48
02:44:56|65138.49
02:44:57|65134.31
02:44:58|65149.25
02:44:59|65162.1
02:45:00|65134.64
02:45:01|65135.32
02:45:02|65135.31
02:45:03|65135.31
02:45:04|65171.86
02:45:06|65188.47
02:45:07|65198.96
02:45:08|65188.48
02:45:09|65226.95
02:45:10|65223.59
02:45:11|65236.64
02:45:12|65251.
02:45:13|65290.16
02:45:14|65291.86
02:45:15|65285.87
02:45:16|65283.31
02:45:17|65288.66
02:45:18|65299.99
02:45:19|65289.87
02:45:20|65236.9
02:45:21|65236.96
02:45:22|65260.09
02:45:23|65253.32
02:45:24|65248.01
02:45:25|65273.54
02:45:26|65262.87
02:45:27|65312.01
02:45:28|65300.75
02:45:29|65297.91
02:45:30|65297.92
02:45:31|65297.92
02:45:32|65302.51
02:45:33|65290.
02:45:34|65269.99
02:45:35|65249.38
02:45:36|65264.06
02:45:37|65262.05
02:45:38|65281.69
02:45:39|65286.24
02:45:40|65272.64
02:45:41|65272.65
02:45:42|65262.66
02:45:43|65257.01
02:45:44|65260.33
02:45:45|65239.7
02:45:46|65262.67
02:45:47|65255.63
02:45:48|65255.62
02:45:49|65239.79
02:45:50|65239.7
02:45:51|65231.95
02:45:52|65229.28
02:45:53|65237.07
02:45:54|65226.85
02:45:55|65226.85
02:45:56|65231.96
02:45:57|65233.13
02:45:58|65226.33
02:45:59|65226.32
02:46:00|65215.76
02:46:01|65212.25
02:46:02|65205.01
02:46:03|65210.17
02:46:04|65203.63
02:46:05|65203.63
02:46:07|65200.01
02:46:08|65192.88
02:46:09|65190.48
02:46:10|65142.78
02:46:11|65145.05
02:46:12|65124.77
02:46:13|65145.04
02:46:14|65134.82
02:46:15|65134.82
02:46:17|65124.78
02:46:17|65152.14
02:46:18|65140.
02:46:19|65129.29
02:46:20|65115.47
02:46:21|65100.
02:46:22|65115.47
02:46:23|65107.25
02:46:24|65140.53
02:46:25|65134.84
02:46:26|65115.98
02:46:27|65117.61
02:46:28|65117.61
02:46:29|65116.07
02:46:30|65091.75
02:46:31|65097.89
02:46:32|65090.93
02:46:33|65104.99
02:46:34|65105.
02:46:35|65112.
02:46:36|65135.44
02:46:37|65108.07
02:46:38|65107.42
02:46:39|65111.17
02:46:40|65105.01
02:46:41|65092.04
02:46:42|65095.23
02:46:43|65121.53
02:46:44|65128.5
02:46:45|65121.54
02:46:46|65120.46
02:46:47|65116.1
02:46:48|65112.42
02:46:49|65116.09
02:46:50|65116.1
02:46:51|65128.49
02:46:52|65104.07
02:46:53|65113.31
02:46:54|65113.29
02:46:55|65097.01
02:46:56|65102.3
02:46:57|65102.3
02:46:58|65097.
02:46:59|65096.6
02:47:00|65096.62
02:47:01|65095.23
02:47:02|65075.16
02:47:03|65075.12
02:47:04|65072.23
02:47:05|65062.99
02:47:07|65062.97
02:47:08|65055.91
02:47:09|65050.05
02:47:10|65052.39
02:47:11|65075.86
02:47:11|65082.53
02:47:13|65082.48
02:47:14|65094.93
02:47:15|65100.
02:47:16|65121.52
02:47:16|65128.48
02:47:18|65124.96
02:47:18|65138.57
02:47:19|65134.56
02:47:20|65121.
02:47:21|65109.23
02:47:23|65108.99
02:47:24|65101.01
02:47:24|65079.01
02:47:25|65079.01
02:47:27|65082.78
02:47:27|65080.61
02:47:28|65073.7
02:47:29|65071.5
02:47:30|65071.5
02:47:31|65071.5
02:47:32|65063.36
02:47:33|65056.14
02:47:34|65055.01
02:47:36|65045.05
02:47:37|65039.44
02:47:39|65040.8
02:47:39|65028.01
02:47:41|65025.14
02:47:42|65023.09
02:47:42|65025.13
02:47:43|65025.12
02:47:44|65037.
02:47:46|65056.
02:47:46|65069.98
02:47:47|65069.99
02:47:48|65073.7
02:47:50|65085.
02:47:50|65113.35
02:47:51|65105.
02:47:52|65112.
02:47:53|65105.61
02:47:54|65111.96
02:47:56|65102.24
02:47:56|65091.2
02:47:57|65080.39
02:47:58|65080.4
02:47:59|65100.
02:48:00|65100.
02:48:01|65113.99
02:48:02|65101.76
02:48:04|65101.77
02:48:04|65113.98
02:48:05|65113.98
02:48:07|65101.76
02:48:09|65092.04
02:48:10|65095.81
02:48:10|65092.04
02:48:12|65092.04
02:48:12|65080.4
02:48:14|65079.88
02:48:16|65063.81
02:48:17|65060.93
02:48:17|65057.28
02:48:18|65054.42
02:48:19|65057.25
02:48:20|65060.86
02:48:21|65075.
02:48:22|65083.
02:48:23|65082.5
02:48:24|65082.5
02:48:26|65093.69
02:48:27|65100.
02:48:28|65116.09
02:48:29|65122.49
02:48:30|65122.48
02:48:31|65116.52
02:48:32|65116.52
02:48:33|65119.99
02:48:33|65125.32
02:48:35|65125.32
02:48:37|65127.79
02:48:37|65137.08
02:48:38|65199.99
02:48:39|65200.38
02:48:40|65216.31
02:48:41|65215.84
02:48:42|65218.84
02:48:43|65249.
02:48:44|65242.46
02:48:45|65252.41
02:48:46|65227.8
02:48:47|65205.23
02:48:48|65244.52
02:48:49|65244.53
02:48:50|65260.58
02:48:51|65256.92
02:48:52|65248.75
02:48:53|65250.07
02:48:54|65242.09
02:48:55|65240.12
02:48:56|65245.21
02:48:57|65249.99
02:48:58|65250.
02:48:59|65240.16
02:49:00|65240.15
02:49:01|65227.99
02:49:02|65225.64
02:49:03|65218.85
02:49:04|65216.32
02:49:05|65215.01
02:49:06|65222.35
02:49:07|65233.
02:49:09|65223.42
02:49:11|65208.
02:49:12|65218.74
02:49:12|65226.29
02:49:14|65226.69
02:49:14|65219.01
02:49:15|65213.01
02:49:16|65217.71
02:49:17|65225.01
02:49:18|65224.96
02:49:19|65228.45
02:49:21|65249.92
02:49:22|65241.99
02:49:22|65238.85
02:49:23|65223.34
02:49:25|65209.01
02:49:26|65212.
02:49:26|65211.99
02:49:27|65215.71
02:49:28|65223.69
02:49:29|65217.73
02:49:30|65217.72
02:49:31|65217.8
02:49:32|65227.99
02:49:33|65212.77
02:49:35|65217.71
02:49:35|65210.01
02:49:37|65206.17
02:49:37|65190.01
02:49:38|65189.35
02:49:39|65180.
02:49:40|65172.28
02:49:42|65172.27
02:49:42|65193.53
02:49:43|65183.05
02:49:44|65185.
02:49:45|65194.19
02:49:46|65216.05
02:49:47|65214.62
02:49:48|65210.98
02:49:49|65207.45
02:49:50|65205.11
02:49:51|65211.89
02:49:52|65212.85
02:49:53|65219.99
02:49:54|65220.
02:49:55|65220.
02:49:56|65219.99
02:49:57|65223.72
02:49:58|65226.53
02:49:59|65223.72
02:50:00|65219.69
02:50:01|65215.15
02:50:02|65219.68
02:50:03|65207.01
02:50:04|65217.7
02:50:05|65208.71
02:50:06|65198.01
02:50:07|65193.51
02:50:09|65193.93
02:50:10|65204.72
02:50:12|65231.99
02:50:13|65238.82
02:50:13|65238.83
02:50:15|65238.82
02:50:15|65249.99
02:50:17|65238.82
02:50:17|65235.13
02:50:18|65232.56
02:50:20|65235.99
02:50:20|65242.76
02:50:21|65237.7
02:50:23|65235.99
02:50:24|65225.33
02:50:25|65236.
02:50:27|65226.
02:50:27|65219.69
02:50:28|65217.7
02:50:29|65223.45
02:50:30|65215.15
02:50:31|65212.36
02:50:32|65213.
02:50:33|65213.
02:50:34|65215.15
02:50:35|65213.04
02:50:36|65213.03
02:50:37|65213.04
02:50:38|65190.01
02:50:39|65204.
02:50:40|65195.07
02:50:41|65202.31
02:50:42|65202.32
02:50:43|65204.46
02:50:44|65202.32
02:50:45|65213.04
02:50:46|65213.05
02:50:47|65204.45
02:50:48|65204.45
02:50:49|65202.31
02:50:50|65202.29
02:50:51|65199.41
02:50:52|65199.41
02:50:53|65199.42
02:50:54|65207.62
02:50:55|65199.42
02:50:56|65200.05
02:50:57|65199.42
02:50:58|65207.69
02:50:59|65203.89
02:51:00|65200.11
02:51:01|65200.01
02:51:02|65195.07
02:51:04|65190.01
02:51:04|65190.
02:51:05|65179.01
02:51:06|65179.
02:51:07|65140.14
02:51:08|65143.5
02:51:10|65143.01
02:51:12|65137.
02:51:13|65156.61
02:51:13|65159.
02:51:14|65152.
02:51:16|65158.98
02:51:16|65172.87
02:51:18|65162.39
02:51:19|65162.4
02:51:19|65150.
02:51:21|65150.
02:51:22|65167.75
02:51:22|65153.01
02:51:24|65157.96
02:51:24|65143.01
02:51:25|65141.
02:51:26|65131.95
02:51:27|65128.99
02:51:29|65139.85
02:51:29|65155.99
02:51:31|65156.
02:51:32|65159.71
02:51:32|65162.38
02:51:33|65176.14
02:51:35|65182.97
02:51:35|65182.96
02:51:36|65189.99
02:51:37|65184.72
02:51:39|65190.
02:51:40|65199.4
02:51:41|65199.4
02:51:42|65199.41
02:51:43|65203.9
02:51:44|65205.
02:51:45|65199.43
02:51:46|65190.
02:51:47|65190.
02:51:48|65194.38
02:51:49|65197.42
02:51:50|65201.99
02:51:51|65202.32
02:51:52|65204.99
02:51:53|65204.99
02:51:54|65201.38
02:51:55|65190.
02:51:56|65180.32
02:51:57|65180.32
02:51:58|65182.27
02:51:59|65182.27
02:52:00|65174.29
02:52:01|65174.26
02:52:02|65154.67
02:52:03|65146.29
02:52:04|65145.5
02:52:05|65145.51
02:52:06|65145.65
02:52:07|65158.99
02:52:08|65145.59
02:52:09|65146.32
02:52:10|65146.01
02:52:12|65138.04
02:52:13|65138.04
02:52:14|65141.35
02:52:16|65141.35
02:52:17|65146.
02:52:18|65146.02
02:52:19|65146.03
02:52:20|65153.28
02:52:21|65156.24
02:52:22|65141.34
02:52:23|65141.35
02:52:24|65128.27
02:52:25|65125.
02:52:26|65125.
02:52:27|65110.05
02:52:28|65110.04
02:52:29|65105.93
02:52:30|65105.92
02:52:31|65108.82
02:52:32|65102.05
02:52:33|65108.
02:52:34|65102.11
02:52:35|65101.77
02:52:36|65101.77
02:52:38|65107.68
02:52:38|65101.82
02:52:39|65104.36
02:52:40|65102.11
02:52:42|65101.78
02:52:42|65097.31
02:52:43|65086.85
02:52:45|65086.86
02:52:45|65083.52
02:52:46|65082.51
02:52:47|65096.
02:52:48|65100.16
02:52:49|65100.2
02:52:51|65108.55
02:52:51|65111.99
02:52:53|65106.9
02:52:53|65105.24
02:52:54|65091.4
02:52:55|65086.86
02:52:56|65098.99
02:52:58|65105.01
02:52:58|65092.49
02:52:59|65092.5
02:53:00|65092.5
02:53:02|65087.01
02:53:03|65087.
02:53:03|65087.01
02:53:04|65098.45
02:53:05|65091.14
02:53:07|65096.99
02:53:08|65092.09
02:53:09|65092.08
02:53:10|65096.99
02:53:12|65092.5
02:53:12|65096.99
02:53:14|65092.51
02:53:15|65087.02
02:53:16|65096.89
02:53:17|65099.99
02:53:18|65099.99
02:53:19|65097.
02:53:20|65097.
02:53:21|65089.01
02:53:22|65099.98
02:53:23|65095.54
02:53:24|65094.58
02:53:25|65098.4
02:53:26|65098.4
02:53:27|65098.4
02:53:28|65091.51
02:53:29|65081.37
02:53:30|65080.56
02:53:31|65087.01
02:53:32|65087.01
02:53:33|65075.17
02:53:34|65073.13
02:53:35|65073.12
02:53:36|65073.13
02:53:37|65073.08
02:53:38|65073.09
02:53:39|65078.1
02:53:40|65086.4
02:53:41|65097.97
02:53:42|65097.99
02:53:43|65098.
02:53:44|65097.99
02:53:46|65098.4
02:53:47|65100.
02:53:47|65102.1
02:53:48|65102.1
02:53:49|65101.78
02:53:51|65101.78
02:53:51|65101.78
02:53:53|65101.79
02:53:54|65101.78
02:53:54|65101.79
02:53:55|65101.78
02:53:57|65101.79
02:53:57|65101.78
02:53:58|65097.99
02:53:59|65097.99
02:54:00|65100.82
02:54:01|65100.81
02:54:02|65100.81
02:54:04|65100.81
02:54:04|65100.82
02:54:05|65100.81
02:54:06|65100.81
02:54:07|65087.05
02:54:09|65080.
02:54:09|65080.01
02:54:10|65080.01
02:54:11|65080.
02:54:14|65080.
02:54:15|65080.
02:54:17|65073.14
02:54:17|65073.13
02:54:19|65073.13
02:54:20|65063.81
02:54:21|65055.51
02:54:22|65055.52
02:54:23|65050.
02:54:24|65046.57
02:54:25|65037.16
02:54:26|65037.17
02:54:27|65037.17
02:54:28|65031.16
02:54:29|65036.52
02:54:30|65037.16
02:54:31|65031.44
02:54:32|65037.14
02:54:33|65037.15
02:54:34|65060.89
02:54:35|65060.89
02:54:36|65060.89
02:54:37|65060.93
02:54:38|65080.
02:54:39|65086.4
02:54:40|65086.39
02:54:41|65086.4
02:54:42|65086.39
02:54:43|65077.43
02:54:44|65086.27
02:54:45|65083.39
02:54:46|65080.01
02:54:47|65084.52
02:54:48|65084.51
02:54:49|65086.36
02:54:50|65091.98
02:54:51|65091.98
02:54:52|65091.98
02:54:53|65091.98
02:54:54|65091.98
02:54:55|65095.74
02:54:56|65095.75
02:54:57|65095.75
02:54:58|65095.75
02:55:00|65095.74
02:55:01|65092.5
02:55:01|65092.5
02:55:03|65092.5
02:55:04|65092.5
02:55:05|65095.73
02:55:06|65095.73
02:55:06|65095.73
02:55:08|65114.73
02:55:09|65114.73
02:55:10|65119.42
02:55:11|65130.15
02:55:12|65136.87
02:55:14|65139.7
02:55:15|65139.7
02:55:15|65139.7
02:55:16|65130.15
02:55:17|65125.8
02:55:18|65133.39
02:55:19|65133.4
02:55:20|65133.03
02:55:22|65133.01
02:55:22|65133.02
02:55:23|65133.02
02:55:24|65133.02
02:55:25|65133.01
02:55:26|65133.39
02:55:27|65137.62
02:55:28|65139.69
02:55:29|65139.69
02:55:30|65139.7
02:55:31|65139.69
02:55:32|65139.69
02:55:33|65150.
02:55:34|65149.99
02:55:35|65149.99
02:55:37|65139.73
02:55:38|65130.7
02:55:39|65126.82
02:55:40|65114.75
02:55:41|65114.74
02:55:42|65114.73
02:55:43|65114.73
02:55:44|65114.7
02:55:45|65114.7
02:55:46|65114.7
02:55:47|65114.67
02:55:48|65108.97
02:55:49|65108.96
02:55:50|65108.97
02:55:51|65108.96
02:55:52|65103.87
02:55:53|65103.88
02:55:54|65103.87
02:55:55|65100.83
02:55:57|65100.83
02:55:57|65100.01
02:55:58|65100.01
02:55:59|65100.01
02:56:00|65100.
02:56:01|65100.01
02:56:02|65100.
02:56:03|65100.
02:56:04|65100.
02:56:05|65083.4
02:56:06|65083.4
02:56:07|65080.02
02:56:08|65073.14
02:56:09|65073.15
02:56:10|65073.15
02:56:11|65073.15
02:56:12|65073.14
02:56:14|65073.15
02:56:16|65073.14
02:56:17|65073.12
02:56:18|65073.13
02:56:19|65068.07
02:56:19|65068.07
02:56:20|65068.07
02:56:22|65068.08
02:56:22|65062.82
02:56:24|65058.25
02:56:24|65058.25
02:56:25|65057.39
02:56:26|65045.01
02:56:28|65045.
02:56:29|65045.
02:56:29|65045.01
02:56:31|65045.
02:56:32|65045.
02:56:32|65037.17
02:56:33|65037.16
02:56:34|65037.16
02:56:35|65037.16
02:56:36|65037.17
02:56:38|65037.17
02:56:38|65037.17
02:56:39|65037.17
02:56:40|65037.16
02:56:41|65037.15
02:56:42|65037.16
02:56:43|65037.16
02:56:44|65033.03
02:56:45|65048.91
02:56:46|65048.53
02:56:47|65045.67
02:56:48|65045.66
02:56:50|65052.24
02:56:50|65052.19
02:56:51|65047.
02:56:52|65045.67
02:56:53|65045.67
02:56:54|65045.67
02:56:55|65045.67
02:56:56|65045.66
02:56:57|65045.67
02:56:58|65045.66
02:56:59|65045.67
02:57:01|65045.66
02:57:01|65045.67
02:57:02|65045.66
02:57:03|65045.67
02:57:04|65045.67
02:57:05|65045.66
02:57:06|65045.67
02:57:07|65045.66
02:57:08|65045.66
02:57:09|65045.66
02:57:10|65045.67
02:57:11|65060.52
02:57:13|65051.96
02:57:14|65061.56
02:57:15|65064.79
02:57:16|65064.79
02:57:17|65064.79
02:57:19|65073.14
02:57:20|65073.14
02:57:20|65076.98
02:57:21|65064.85
02:57:22|65046.
02:57:23|65041.65
02:57:25|65048.13
02:57:25|65048.13
02:57:27|65048.14
02:57:28|65052.21
02:57:29|65052.21
02:57:30|65052.2
02:57:31|65046.01
02:57:32|65048.12
02:57:33|65048.13
02:57:34|65048.12
02:57:35|65048.13
02:57:36|65048.13
02:57:37|65048.13
02:57:38|65048.13
02:57:39|65048.14
02:57:40|65048.13
02:57:41|65048.13
02:57:42|65048.14
02:57:43|65048.14
02:57:44|65048.14
02:57:45|65049.35
02:57:46|65049.35
02:57:47|65049.36
02:57:48|65049.36
02:57:49|65049.36
02:57:50|65049.35
02:57:51|65072.67
02:57:52|65072.68
02:57:53|65072.67
02:57:54|65072.68
02:57:55|65072.68
02:57:56|65072.68
02:57:57|65072.65
02:57:58|65072.65
02:57:59|65072.65
02:58:00|65071.21
02:58:01|65071.21
02:58:02|65071.21
02:58:03|65071.21
02:58:04|65071.21
02:58:05|65071.22
02:58:06|65071.22
02:58:07|65052.45
02:58:08|65051.72
02:58:09|65050.
02:58:10|65050.01
02:58:11|65041.95
02:58:12|65041.94
02:58:13|65041.94
02:58:14|65043.42
02:58:15|65043.41
02:58:17|65041.95
02:58:18|65041.95
02:58:20|65041.95
02:58:21|65041.95
02:58:22|65041.67
02:58:23|65041.66
02:58:24|65041.66
02:58:25|65041.65
02:58:25|65041.66
02:58:27|65041.65
02:58:28|65041.65
02:58:29|65041.65
02:58:30|65041.65
02:58:30|65034.88
02:58:32|65030.
02:58:33|65028.
02:58:34|65028.
02:58:35|65020.9
02:58:36|65020.91
02:58:37|65020.91
02:58:38|65019.01
02:58:38|65019.
02:58:40|65011.03
02:58:41|65011.02
02:58:42|65010.38
02:58:43|65018.99
02:58:44|65012.51
02:58:45|65008.28
02:58:46|65008.29
02:58:47|65008.28
02:58:47|65008.28
02:58:49|65008.28
02:58:50|65008.28
02:58:51|65001.24
02:58:51|64963.11
02:58:52|64956.06
02:58:54|64960.36
02:58:55|64954.75
02:58:55|64949.01
02:58:57|64947.36
02:58:58|64950.89
02:58:59|64946.17
02:59:00|64939.75
02:59:01|64939.75
02:59:02|64964.05
02:59:03|64945.92
02:59:04|64943.61
02:59:04|64949.63
02:59:06|64949.63
02:59:06|64949.63
02:59:08|64933.24
02:59:09|64942.2
02:59:10|64942.21
02:59:11|64942.2
02:59:12|64942.2
02:59:13|64942.2
02:59:14|64942.21
02:59:14|64947.76
02:59:17|64947.76
02:59:18|64947.74
02:59:18|64944.97
02:59:20|64944.97
02:59:20|64945.85
02:59:21|64950.01
02:59:22|64950.01
02:59:23|64950.01
02:59:25|64950.02
02:59:26|64950.
02:59:27|64950.01
02:59:28|64950.01
02:59:29|64950.
02:59:30|64950.
02:59:31|64950.
02:59:32|64950.01
02:59:33|64926.43
02:59:34|64926.43
02:59:35|64909.99
02:59:36|64897.08
02:59:37|64897.08
02:59:38|64880.1
02:59:39|64877.8
02:59:40|64875.36
02:59:41|64896.93
02:59:42|64901.24
02:59:43|64887.02
02:59:44|64895.95
02:59:44|64888.72
02:59:46|64896.93
02:59:46|64896.84
02:59:47|64899.5
02:59:49|64901.23
02:59:49|64917.07
02:59:51|64922.43
02:59:52|64922.43
02:59:52|64924.99
02:59:54|64927.98
02:59:54|64935.64
02:59:56|64945.27
02:59:57|64945.26
02:59:58|64940.17
02:59:59|64940.17
03:00:00|64940.17
03:00:01|64919.03
03:00:02|64896.95
03:00:03|64893.6
03:00:04|64888.37
03:00:05|64875.3
03:00:06|64872.24
03:00:08|64856.17
03:00:08|64856.18
03:00:10|64836.46
03:00:10|64828.55
03:00:11|64824.31
03:00:12|64800.01
03:00:13|64806.74
03:00:14|64851.62
03:00:15|64874.99
03:00:16|64872.58
03:00:18|64856.16
03:00:20|64856.17
03:00:21|64849.43
03:00:21|64837.5
03:00:23|64835.62
03:00:24|64836.46
03:00:25|64836.46
03:00:26|64821.59
03:00:27|64824.31
03:00:28|64824.32
03:00:29|64824.31
03:00:30|64828.86
03:00:31|64836.46
03:00:32|64837.
03:00:33|64836.99
03:00:34|64836.99
03:00:35|64856.16
03:00:36|64856.17
03:00:37|64856.16
03:00:38|64856.16
03:00:39|64866.57
03:00:40|64873.6
03:00:41|64860.42
03:00:42|64852.14
03:00:43|64841.96
03:00:44|64817.12
03:00:45|64817.11
03:00:46|64817.12
03:00:47|64804.15
03:00:48|64804.15
03:00:49|64810.
03:00:50|64810.
03:00:51|64804.15
03:00:52|64840.11
03:00:53|64875.3
03:00:54|64894.69
03:00:55|64887.86
03:00:56|64893.15
03:00:57|64878.54
03:00:58|64878.54
03:00:59|64864.86
03:01:00|64852.48
03:01:01|64829.94
03:01:02|64841.87
03:01:03|64859.68
03:01:04|64875.29
03:01:05|64875.29
03:01:06|64875.33
03:01:07|64875.29
03:01:08|64903.95
03:01:09|64907.59
03:01:10|64909.74
03:01:11|64878.54
03:01:12|64887.9
03:01:13|64881.89
03:01:14|64872.57
03:01:15|64859.09
03:01:16|64859.09
03:01:17|64854.22
03:01:18|64864.46
03:01:19|64859.1
03:01:20|64860.29
03:01:21|64859.47
03:01:23|64824.14
03:01:24|64836.5
03:01:24|64850.75
03:01:25|64843.84
03:01:26|64840.6
03:01:27|64824.86
03:01:28|64831.85
03:01:29|64831.86
03:01:30|64830.95
03:01:31|64826.01
03:01:32|64820.92
03:01:33|64826.55
03:01:34|64835.96
03:01:35|64836.08
03:01:36|64827.42
03:01:37|64827.4
03:01:38|64826.01
03:01:39|64832.96
03:01:40|64824.87
03:01:41|64814.34
03:01:43|64809.77
03:01:43|64797.31
03:01:44|64794.04
03:01:45|64770.
03:01:46|64789.44
03:01:47|64784.64
03:01:48|64782.83
03:01:49|64782.83
03:01:50|64782.82
03:01:51|64782.83
03:01:52|64783.83
03:01:53|64783.83
03:01:54|64803.22
03:01:56|64797.63
03:01:56|64803.22
03:01:57|64785.5
03:01:58|64806.
03:01:59|64812.86
03:02:00|64811.2
03:02:01|64832.15
03:02:02|64832.14
03:02:03|64819.76
03:02:04|64825.29
03:02:05|64819.76
03:02:06|64840.42
03:02:07|64836.18
03:02:08|64836.18
03:02:09|64846.99
03:02:10|64864.22
03:02:11|64861.63
03:02:12|64856.97
03:02:13|64856.97
03:02:14|64863.45
03:02:16|64864.21
03:02:17|64857.17
03:02:17|64857.17
03:02:20|64877.32
03:02:20|64890.06
03:02:22|64890.12
03:02:23|64899.99
03:02:24|64900.52
03:02:25|64903.95
03:02:26|64893.24
03:02:27|64896.38
03:02:28|64882.23
03:02:29|64890.68
03:02:31|64896.25
03:02:31|64896.21
03:02:32|64905.38
03:02:33|64917.55
03:02:34|64932.93
03:02:35|64931.27
03:02:36|64932.93
03:02:38|64920.74
03:02:38|64920.74
03:02:39|64922.28
03:02:40|64922.27
03:02:41|64932.92
03:02:42|64932.93
03:02:43|64932.93
03:02:44|64937.57
03:02:45|64932.94
03:02:46|64932.94
03:02:47|64913.9
03:02:49|64900.48
03:02:51|64882.25
03:02:51|64873.79
03:02:52|64859.11
03:02:53|64859.11
03:02:54|64857.17
03:02:55|64857.16
03:02:56|64855.02
03:02:57|64855.01
03:02:58|64857.15
03:02:59|64848.79
03:03:00|64842.31
03:03:01|64836.42
03:03:03|64832.15
03:03:04|64816.
03:03:05|64816.
03:03:05|64804.29
03:03:07|64804.29
03:03:08|64804.28
03:03:08|64831.3
03:03:10|64831.31
03:03:10|64826.43
03:03:12|64821.67
03:03:13|64819.02
03:03:14|64819.02
03:03:15|64819.01
03:03:16|64831.29
03:03:16|64845.24
03:03:18|64845.24
03:03:18|64842.3
03:03:20|64842.3
03:03:22|64842.31
03:03:22|64847.44
03:03:23|64847.44
03:03:24|64839.28
03:03:25|64839.27
03:03:27|64845.23
03:03:28|64845.23
03:03:29|64845.24
03:03:30|64864.
03:03:31|64873.79
03:03:32|64882.22
03:03:33|64882.24
03:03:34|64882.24
03:03:35|64895.76
03:03:36|64907.36
03:03:37|64894.3
03:03:38|64901.3
03:03:39|64907.37
03:03:40|64918.22
03:03:41|64918.22
03:03:42|64924.48
03:03:43|64913.46
03:03:44|64924.47
03:03:45|64924.48
03:03:46|64921.94
03:03:47|64923.82
03:03:48|64922.56
03:03:49|64922.56
03:03:50|64922.59
03:03:51|64923.82
03:03:52|64911.44
03:03:53|64913.35
03:03:54|64909.05
03:03:55|64909.04
03:03:56|64898.7
03:03:57|64911.28
03:03:58|64908.8
03:04:00|64908.81
03:04:00|64917.72
03:04:01|64913.46
03:04:02|64913.46
03:04:03|64913.46
03:04:04|64906.02
03:04:05|64904.21
03:04:07|64904.2
03:04:07|64904.2
03:04:08|64904.2
03:04:09|64904.2
03:04:10|64904.21
03:04:11|64904.96
03:04:12|64913.44
03:04:13|64924.35
03:04:14|64921.48
03:04:15|64925.88
03:04:16|64915.07
03:04:17|64919.59
03:04:18|64919.58
03:04:19|64919.59
03:04:21|64927.
03:04:23|64927.01
03:04:23|64927.
03:04:24|64927.
03:04:25|64921.1
03:04:26|64924.9
03:04:27|64924.92
03:04:28|64924.28
03:04:30|64920.
03:04:30|64904.21
03:04:31|64901.04
03:04:32|64890.
03:04:33|64873.97
03:04:34|64873.48
03:04:35|64867.98
03:04:36|64862.66
03:04:37|64862.66
03:04:38|64862.66
03:04:39|64856.96
03:04:41|64850.01
03:04:42|64842.32
03:04:43|64842.32
03:04:44|64839.3
03:04:45|64827.79
03:04:46|64834.1
03:04:47|64822.6
03:04:48|64822.6
03:04:49|64822.6
03:04:50|64822.6
03:04:51|64822.59
03:04:52|64822.6
03:04:53|64811.09
03:04:54|64804.
03:04:55|64783.76
03:04:56|64780.43
03:04:57|64770.73
03:04:58|64790.01
03:04:59|64791.14
03:05:00|64791.15
03:05:01|64791.15
03:05:02|64781.02
03:05:03|64773.63
03:05:04|64775.69
03:05:05|64769.98
03:05:06|64778.43
03:05:07|64778.43
03:05:08|64769.98
03:05:09|64799.99
03:05:10|64796.46
03:05:11|64796.45
03:05:12|64791.13
03:05:13|64791.13
03:05:14|64779.66
03:05:15|64767.59
03:05:16|64771.79
03:05:18|64751.15
03:05:18|64738.24
03:05:19|64726.94
03:05:20|64737.91
03:05:22|64770.68
03:05:23|64758.68
03:05:24|64754.78
03:05:26|64754.77
03:05:27|64754.77
03:05:28|64756.65
03:05:29|64756.65
03:05:30|64762.55
03:05:31|64763.04
03:05:32|64771.78
03:05:33|64765.36
03:05:34|64783.74
03:05:35|64799.22
03:05:35|64793.25
03:05:36|64791.94
03:05:37|64800.74
03:05:38|64807.14
03:05:39|64812.19
03:05:40|64813.56
03:05:41|64838.31
03:05:42|64817.01
03:05:43|64813.1
03:05:44|64793.24
03:05:46|64797.33
03:05:47|64803.99
03:05:48|64804.
03:05:49|64794.68
03:05:50|64796.75
03:05:51|64787.08
03:05:52|64799.99
03:05:53|64800.
03:05:54|64815.17
03:05:55|64807.67
03:05:56|64810.59
03:05:57|64807.62
03:05:58|64807.32
03:05:59|64822.55
03:06:00|64828.01
03:06:01|64818.23
03:06:02|64809.01
03:06:03|64813.41
03:06:04|64818.22
03:06:05|64821.47
03:06:06|64818.23
03:06:07|64813.41
03:06:08|64810.6
03:06:09|64810.6
03:06:11|64802.
03:06:11|64797.33
03:06:13|64797.33
03:06:13|64797.34
03:06:14|64797.33
03:06:16|64811.23
03:06:17|64830.67
03:06:18|64819.01
03:06:19|64832.85
03:06:20|64845.46
03:06:21|64832.01
03:06:21|64832.01
03:06:24|64811.79
03:06:25|64821.74
03:06:26|64811.75
03:06:27|64819.81
03:06:28|64824.3
03:06:29|64832.
03:06:30|64832.01
03:06:32|64856.53
03:06:33|64837.82
03:06:34|64867.41
03:06:35|64881.45
03:06:35|64869.19
03:06:36|64878.2
03:06:38|64890.15
03:06:39|64883.37
03:06:40|64868.
03:06:41|64883.
03:06:42|64895.91
03:06:43|64888.84
03:06:44|64884.17
03:06:45|64881.46
03:06:46|64870.65
03:06:47|64862.28
03:06:48|64862.27
03:06:49|64862.28
03:06:50|64862.27
03:06:51|64856.
03:06:52|64849.
03:06:53|64841.01
03:06:54|64837.
03:06:55|64848.79
03:06:56|64848.77
03:06:57|64841.08
03:06:58|64841.08
03:06:59|64849.
03:07:00|64842.01
03:07:01|64825.01
03:07:02|64825.
03:07:03|64821.21
03:07:04|64802.01
03:07:05|64800.
03:07:06|64796.32
03:07:07|64796.32
03:07:08|64790.03
03:07:09|64790.03
03:07:10|64779.67
03:07:11|64777.34
03:07:12|64773.17
03:07:13|64773.16
03:07:14|64773.16
03:07:15|64770.67
03:07:16|64778.9
03:07:17|64773.16
03:07:18|64775.47
03:07:19|64775.47
03:07:20|64778.91
03:07:21|64785.36
03:07:22|64796.98
03:07:24|64801.42
03:07:25|64800.
03:07:26|64799.92
03:07:28|64801.4
03:07:29|64801.38
03:07:29|64799.9
03:07:31|64808.98
03:07:31|64806.34
03:07:32|64806.32
03:07:33|64806.32
03:07:35|64806.32
03:07:35|64801.41
03:07:37|64800.
03:07:37|64793.18
03:07:39|64783.
03:07:39|64780.1
03:07:40|64779.76
03:07:41|64779.75
03:07:43|64780.1
03:07:43|64780.09
03:07:44|64780.09
03:07:45|64774.72
03:07:47|64774.03
03:07:48|64773.15
03:07:49|64764.
03:07:49|64760.5
03:07:50|64760.51
03:07:52|64754.78
03:07:52|64750.01
03:07:54|64744.77
03:07:54|64744.66
03:07:55|64744.66
03:07:56|64742.44
03:07:57|64742.44
03:07:58|64742.43
03:08:00|64742.44
03:08:00|64742.43
03:08:01|64742.43
03:08:02|64742.44
03:08:03|64741.01
03:08:05|64741.02
03:08:05|64741.
03:08:06|64742.41
03:08:07|64755.76
03:08:08|64755.77
03:08:09|64754.45
03:08:10|64754.44
03:08:11|64748.35
03:08:12|64741.02
03:08:13|64749.71
03:08:14|64745.68
03:08:15|64746.22
03:08:17|64753.03
03:08:17|64760.51
03:08:18|64760.51
03:08:19|64760.5
03:08:20|64760.51
03:08:21|64760.51
03:08:22|64760.51
03:08:24|64747.59
03:08:26|64743.66
03:08:26|64743.66
03:08:28|64736.04
03:08:29|64733.03
03:08:30|64733.02
03:08:31|64733.02
03:08:32|64733.03
03:08:33|64733.03
03:08:34|64733.02
03:08:35|64733.
03:08:36|64733.
03:08:37|64730.
03:08:38|64730.
03:08:39|64730.01
03:08:40|64725.6
03:08:41|64725.59
03:08:42|64724.61
03:08:43|64720.49
03:08:44|64710.01
03:08:45|64700.02
03:08:46|64700.03
03:08:47|64700.03
03:08:48|64687.36
03:08:49|64693.39
03:08:50|64693.38
03:08:51|64693.42
03:08:52|64707.86
03:08:53|64707.86
03:08:54|64720.55
03:08:55|64720.57
03:08:56|64743.47
03:08:57|64735.03
03:08:58|64735.1
03:08:59|64735.09
03:09:00|64723.82
03:09:01|64735.82
03:09:02|64731.64
03:09:03|64725.93
03:09:04|64730.97
03:09:05|64731.64
03:09:06|64731.66
03:09:07|64731.65
03:09:08|64731.66
03:09:09|64731.65
03:09:10|64731.65
03:09:11|64731.65
03:09:12|64731.65
03:09:13|64731.65
03:09:14|64731.66
03:09:15|64731.65
03:09:16|64750.
03:09:17|64760.5
03:09:18|64760.5
03:09:19|64760.5
03:09:20|64760.5
03:09:21|64760.52
03:09:22|64781.99
03:09:23|64781.99
03:09:24|64782.1
03:09:25|64791.99
03:09:27|64791.99
03:09:29|64792.
03:09:30|64792.
03:09:30|64782.01
03:09:31|64782.
03:09:32|64782.01
03:09:33|64784.7
03:09:34|64784.7
03:09:35|64784.69
03:09:36|64784.7
03:09:37|64768.2
03:09:39|64760.52
03:09:39|64752.64
03:09:40|64743.47
03:09:41|64743.47
03:09:42|64743.45
03:09:44|64738.24
03:09:45|64738.23
03:09:46|64743.4
03:09:47|64743.4
03:09:48|64743.4
03:09:49|64743.4
03:09:50|64743.4
03:09:52|64743.39
03:09:52|64731.66
03:09:53|64722.43
03:09:54|64722.43
03:09:55|64717.01
03:09:56|64717.04
03:09:57|64717.04
03:09:58|64707.04
03:09:59|64710.07
03:10:00|64710.07
03:10:01|64704.13
03:10:02|64704.13
03:10:03|64704.12
03:10:04|64704.13
03:10:05|64718.68
03:10:06|64724.84
03:10:07|64724.84
03:10:08|64718.95
03:10:09|64718.96
03:10:10|64722.21
03:10:11|64718.97
03:10:13|64718.95
03:10:14|64718.95
03:10:15|64718.95
03:10:16|64710.56
03:10:17|64721.32
03:10:18|64718.09
03:10:19|64710.
03:10:20|64710.
03:10:21|64710.
03:10:21|64719.8
03:10:22|64719.8
03:10:24|64719.8
03:10:24|64723.6
03:10:27|64718.05
03:10:28|64735.79
03:10:29|64725.45
03:10:31|64725.45
03:10:31|64689.92
03:10:33|64689.95
03:10:34|64707.9
03:10:35|64708.33
03:10:36|64713.77
03:10:37|64717.79
03:10:38|64717.8
03:10:39|64723.93
03:10:39|64735.79
03:10:41|64735.79
03:10:41|64716.51
03:10:43|64717.77
03:10:44|64715.31
03:10:45|64720.
03:10:45|64720.72
03:10:46|64725.99
03:10:48|64725.99
03:10:49|64725.99
03:10:50|64726.
03:10:51|64729.99
03:10:52|64729.99
03:10:52|64729.99
03:10:54|64731.03
03:10:55|64725.99
03:10:56|64726.
03:10:56|64725.99
03:10:57|64729.99
03:10:58|64737.93
03:11:00|64738.6
03:11:00|64755.39
03:11:02|64760.1
03:11:02|64760.09
03:11:04|64769.97
03:11:05|64752.05
03:11:07|64760.99
03:11:07|64760.99
03:11:08|64761.66
03:11:09|64761.66
03:11:10|64761.66
03:11:11|64729.99
03:11:12|64715.32
03:11:14|64700.01
03:11:14|64700.02
03:11:15|64700.01
03:11:16|64702.2
03:11:17|64700.02
03:11:18|64702.2
03:11:19|64702.2
03:11:20|64702.2
03:11:21|64702.2
03:11:22|64702.21
03:11:24|64703.25
03:11:24|64706.43
03:11:26|64715.25
03:11:26|64717.66
03:11:28|64721.5
03:11:29|64738.16
03:11:30|64745.8
03:11:32|64732.89
03:11:33|64732.88
03:11:33|64738.64
03:11:35|64738.64
03:11:36|64741.56
03:11:37|64741.57
03:11:38|64741.57
03:11:39|64716.23
03:11:40|64709.52
03:11:41|64709.52
03:11:42|64705.
03:11:43|64684.74
03:11:44|64684.74
03:11:45|64684.71
03:11:46|64680.01
03:11:47|64680.35
03:11:48|64679.15
03:11:49|64679.14
03:11:50|64684.74
03:11:51|64684.74
03:11:52|64728.95
03:11:53|64680.36
03:11:54|64673.56
03:11:55|64673.01
03:11:57|64678.44
03:11:58|64684.74
03:11:58|64693.
03:11:59|64692.99
03:12:00|64689.18
03:12:01|64666.64
03:12:02|64679.16
03:12:03|64679.16
03:12:04|64683.45
03:12:05|64683.45
03:12:06|64683.45
03:12:07|64683.46
03:12:08|64666.38
03:12:09|64663.99
03:12:10|64664.
03:12:11|64666.37
03:12:12|64666.72
03:12:13|64664.86
03:12:14|64668.01
03:12:15|64668.01
03:12:16|64668.02
03:12:17|64675.31
03:12:18|64677.81
03:12:19|64666.37
03:12:20|64646.64
03:12:21|64650.
03:12:22|64653.29
03:12:23|64650.02
03:12:24|64648.81
03:12:25|64648.82
03:12:26|64638.78
03:12:28|64628.65
03:12:30|64626.26
03:12:32|64636.32
03:12:33|64636.31
03:12:34|64649.99
03:12:35|64633.33
03:12:36|64628.66
03:12:38|64620.3
03:12:38|64626.25
03:12:40|64617.57
03:12:41|64617.53
03:12:41|64608.78
03:12:43|64608.78
03:12:43|64614.97
03:12:45|64623.
03:12:46|64642.11
03:12:46|64631.9
03:12:47|64643.77
03:12:48|64637.38
03:12:49|64637.46
03:12:50|64633.39
03:12:51|64625.88
03:12:52|64620.31
03:12:53|64620.3
03:12:55|64620.31
03:12:55|64620.3
03:12:57|64617.53
03:12:57|64615.12
03:12:58|64608.79
03:12:59|64608.79
03:13:01|64588.82
03:13:01|64586.39
03:13:02|64595.05
03:13:03|64600.95
03:13:04|64561.69
03:13:05|64591.34
03:13:06|64583.48
03:13:08|64576.91
03:13:09|64615.11
03:13:09|64610.93
03:13:10|64610.93
03:13:11|64602.53
03:13:12|64607.44
03:13:13|64607.44
03:13:14|64610.94
03:13:15|64612.17
03:13:16|64602.54
03:13:17|64602.55
03:13:18|64602.54
03:13:20|64599.81
03:13:20|64609.99
03:13:21|64605.28
03:13:22|64605.28
03:13:23|64591.04
03:13:24|64591.05
03:13:25|64597.99
03:13:26|64592.59
03:13:27|64587.82
03:13:28|64580.01
03:13:31|64557.24
03:13:32|64553.61
03:13:34|64557.23
03:13:35|64540.81
03:13:36|64540.71
03:13:37|64557.99
03:13:38|64563.87
03:13:39|64563.86
03:13:40|64563.86
03:13:41|64559.16
03:13:42|64574.43
03:13:43|64576.42
03:13:44|64583.16
03:13:45|64581.77
03:13:46|64573.72
03:13:47|64575.25
03:13:48|64574.11
03:13:49|64575.85
03:13:50|64577.7
03:13:51|64569.56
03:13:52|64564.54
03:13:53|64563.88
03:13:54|64542.85
03:13:55|64539.82
03:13:56|64538.29
03:13:57|64542.45
03:13:58|64534.26
03:13:59|64532.55
03:14:00|64548.
03:14:01|64563.86
03:14:02|64556.74
03:14:03|64563.85
03:14:04|64547.06
03:14:05|64553.68
03:14:06|64545.36
03:14:07|64555.01
03:14:08|64559.7
03:14:09|64559.71
03:14:10|64560.95
03:14:11|64570.
03:14:12|64574.1
03:14:13|64575.99
03:14:14|64575.98
03:14:15|64573.34
03:14:16|64573.34
03:14:17|64575.96
03:14:18|64571.51
03:14:19|64572.8
03:14:20|64571.5
03:14:21|64570.01
03:14:22|64570.
03:14:23|64579.53
03:14:24|64579.52
03:14:25|64579.51
03:14:26|64579.48
03:14:27|64579.54
03:14:28|64579.55
03:14:29|64579.55
03:14:31|64594.99
03:14:32|64560.57
03:14:33|64565.75
03:14:33|64568.63
03:14:34|64553.98
03:14:35|64551.
03:14:36|64554.12
03:14:38|64554.11
03:14:38|64560.56
03:14:40|64544.01
03:14:41|64544.01
03:14:42|64544.
03:14:43|64544.01
03:14:44|64537.33
03:14:45|64539.46
03:14:46|64541.02
03:14:48|64541.02
03:14:48|64545.35
03:14:49|64548.41
03:14:50|64548.42
03:14:51|64548.42
03:14:53|64544.01
03:14:53|64544.01
03:14:54|64544.01
03:14:55|64545.69
03:14:56|64545.7
03:14:58|64545.71
03:14:59|64554.11
03:14:59|64554.11
03:15:01|64554.1
03:15:02|64553.18
03:15:02|64548.4
03:15:03|64537.01
03:15:04|64530.49
03:15:06|64530.44
03:15:06|64521.83
03:15:08|64510.02
03:15:08|64510.01
03:15:09|64510.02
03:15:10|64509.18
03:15:12|64500.11
03:15:12|64501.59
03:15:13|64508.55
03:15:14|64508.55
03:15:15|64490.
03:15:16|64508.54
03:15:17|64499.67
03:15:18|64508.94
03:15:19|64533.55
03:15:20|64541.6
03:15:21|64549.26
03:15:22|64553.79
03:15:23|64549.54
03:15:24|64547.89
03:15:25|64554.11
03:15:26|64584.72
03:15:27|64590.63
03:15:28|64611.09
03:15:29|64619.12
03:15:30|64628.49
03:15:32|64633.32
03:15:34|64630.04
03:15:35|64633.62
03:15:36|64663.18
03:15:36|64644.61
03:15:37|64640.09
03:15:38|64641.84
03:15:39|64641.83
03:15:40|64635.01
03:15:41|64641.82
03:15:42|64641.83
03:15:43|64641.84
03:15:44|64641.84
03:15:45|64641.83
03:15:47|64641.81
03:15:48|64640.09
03:15:49|64617.87
03:15:49|64620.93
03:15:51|64622.53
03:15:52|64627.83
03:15:53|64618.45
03:15:54|64605.44
03:15:55|64610.5
03:15:56|64600.78
03:15:57|64629.51
03:15:58|64630.16
03:15:59|64611.64
03:16:00|64600.02
03:16:02|64584.
03:16:02|64581.61
03:16:03|64583.31
03:16:04|64588.83
03:16:05|64588.55
03:16:06|64585.95
03:16:07|64583.32
03:16:08|64566.87
03:16:09|64551.5
03:16:10|64555.62
03:16:11|64562.92
03:16:12|64583.32
03:16:14|64567.89
03:16:15|64567.93
03:16:16|64575.96
03:16:17|64591.14
03:16:17|64588.79
03:16:19|64588.79
03:16:20|64588.78
03:16:21|64590.28
03:16:22|64600.01
03:16:22|64595.35
03:16:23|64608.62
03:16:25|64607.37
03:16:26|64612.09
03:16:26|64613.56
03:16:27|64619.99
03:16:28|64608.1
03:16:29|64615.26
03:16:31|64617.33
03:16:32|64617.34
03:16:34|64587.06
03:16:34|64587.05
03:16:36|64570.72
03:16:37|64575.5
03:16:39|64575.5
03:16:40|64569.32
03:16:41|64555.02
03:16:41|64555.02
03:16:42|64555.01
03:16:44|64555.01
03:16:44|64550.54
03:16:46|64554.11
03:16:47|64554.11
03:16:48|64554.11
03:16:48|64554.1
03:16:49|64548.43
03:16:50|64544.85
03:16:51|64544.85
03:16:52|64531.12
03:16:53|64511.78
03:16:55|64521.67
03:16:56|64511.79
03:16:57|64505.86
03:16:58|64500.01
03:16:59|64504.67
03:17:00|64504.67
03:17:01|64498.98
03:17:02|64498.36
03:17:03|64519.77
03:17:04|64511.86
03:17:05|64530.49
03:17:06|64530.47
03:17:07|64527.72
03:17:08|64507.01
03:17:09|64506.97
03:17:10|64500.01
03:17:11|64467.55
03:17:12|64463.
03:17:13|64498.37
03:17:14|64500.8
03:17:15|64498.97
03:17:16|64495.89
03:17:17|64495.88
03:17:18|64495.89
03:17:19|64495.88
03:17:20|64498.96
03:17:21|64503.94
03:17:22|64500.
03:17:23|64504.84
03:17:24|64482.07
03:17:25|64482.07
03:17:26|64497.39
03:17:27|64499.
03:17:28|64492.18
03:17:29|64490.01
03:17:30|64480.01
03:17:31|64489.
03:17:32|64490.42
03:17:33|64489.4
03:17:35|64497.99
03:17:36|64500.
03:17:37|64499.99
03:17:39|64480.04
03:17:39|64470.01
03:17:41|64478.58
03:17:42|64478.4
03:17:43|64493.13
03:17:45|64471.7
03:17:45|64471.7
03:17:46|64472.46
03:17:47|64473.46
03:17:48|64473.72
03:17:50|64467.58
03:17:51|64460.75
03:17:52|64453.09
03:17:53|64453.09
03:17:54|64463.87
03:17:55|64467.28
03:17:56|64479.91
03:17:58|64494.63
03:17:58|64492.66
03:17:59|64474.66
03:18:00|64499.45
03:18:01|64499.99
03:18:02|64496.28
03:18:03|64486.22
03:18:04|64496.27
03:18:05|64510.
03:18:06|64525.77
03:18:07|64502.01
03:18:08|64515.74
03:18:09|64515.75
03:18:10|64503.07
03:18:11|64508.17
03:18:12|64515.75
03:18:13|64515.74
03:18:14|64528.89
03:18:15|64521.73
03:18:16|64522.5
03:18:17|64522.5
03:18:18|64523.13
03:18:19|64522.55
03:18:20|64522.54
03:18:21|64522.55
03:18:22|64531.57
03:18:23|64526.91
03:18:24|64522.54
03:18:25|64509.14
03:18:26|64519.47
03:18:27|64512.52
03:18:28|64510.74
03:18:29|64497.64
03:18:30|64486.15
03:18:31|64486.14
03:18:32|64492.56
03:18:33|64499.34
03:18:34|64500.88
03:18:36|64504.66
03:18:38|64513.62
03:18:39|64513.63
03:18:40|64510.01
03:18:41|64513.56
03:18:41|64513.58
03:18:43|64513.57
03:18:44|64513.58
03:18:45|64510.
03:18:46|64503.21
03:18:47|64497.64
03:18:48|64487.51
03:18:49|64507.
03:18:50|64515.52
03:18:51|64519.99
03:18:52|64521.63
03:18:53|64513.42
03:18:54|64513.57
03:18:55|64513.58
03:18:56|64511.18
03:18:57|64505.06
03:18:58|64505.79
03:18:59|64513.4
03:19:00|64515.49
03:19:01|64515.5
03:19:02|64515.5
03:19:02|64510.92
03:19:04|64519.21
03:19:04|64519.21
03:19:06|64511.86
03:19:08|64507.53
03:19:08|64509.77
03:19:09|64502.17
03:19:10|64499.05
03:19:11|64499.04
03:19:12|64495.21
03:19:13|64495.21
03:19:14|64495.2
03:19:15|64486.16
03:19:16|64480.01
03:19:17|64477.09
03:19:18|64479.2
03:19:19|64475.01
03:19:20|64459.86
03:19:21|64459.87
03:19:22|64459.86
03:19:23|64449.18
03:19:24|64451.82
03:19:25|64451.81
03:19:26|64457.89
03:19:27|64470.
03:19:28|64474.28
03:19:29|64455.62
03:19:30|64440.
03:19:31|64447.
03:19:32|64447.
03:19:33|64446.99
03:19:34|64437.37
03:19:36|64436.29
03:19:37|64447.77
03:19:38|64460.99
03:19:40|64483.21
03:19:41|64481.89
03:19:42|64481.89
03:19:43|64485.83
03:19:44|64495.2
03:19:45|64494.16
03:19:46|64489.09
03:19:47|64489.1
03:19:48|64471.99
03:19:49|64455.08
03:19:49|64455.08
03:19:50|64451.97
03:19:52|64450.44
03:19:52|64450.44
03:19:54|64460.86
03:19:55|64458.34
03:19:56|64468.85
03:19:56|64460.87
03:19:57|64458.65
03:19:58|64460.91
03:19:59|64474.
03:20:00|64492.55
03:20:02|64484.3
03:20:02|64475.01
03:20:04|64461.1
03:20:05|64455.59
03:20:05|64480.95
03:20:07|64486.07
03:20:07|64481.47
03:20:08|64455.59
03:20:09|64450.71
03:20:10|64437.39
03:20:11|64437.39
03:20:12|64441.99
03:20:13|64446.35
03:20:14|64444.9
03:20:15|64480.05
03:20:16|64518.52
03:20:18|64507.76
03:20:18|64528.
03:20:19|64529.99
03:20:20|64528.21
03:20:21|64544.
03:20:22|64537.03
03:20:23|64523.01
03:20:25|64537.02
03:20:25|64537.02
03:20:26|64538.
03:20:27|64543.67
03:20:28|64543.67
03:20:29|64546.95
03:20:30|64543.67
03:20:32|64540.62
03:20:32|64524.57
03:20:33|64528.25
03:20:35|64528.25
03:20:35|64535.99
03:20:37|64535.98
03:20:38|64522.
03:20:39|64521.98
03:20:41|64501.85
03:20:42|64501.85
03:20:43|64514.
03:20:44|64543.65
03:20:45|64521.93
03:20:46|64525.68
03:20:47|64529.95
03:20:48|64530.46
03:20:49|64530.45
03:20:50|64530.48
03:20:51|64530.47
03:20:52|64546.94
03:20:53|64543.7
03:20:54|64543.7
03:20:55|64537.
03:20:56|64530.47
03:20:57|64539.93
03:20:58|64533.71
03:20:59|64543.16
03:21:01|64543.73
03:21:01|64552.89
03:21:03|64574.95
03:21:03|64587.48
03:21:04|64587.49
03:21:05|64581.54
03:21:06|64597.99
03:21:07|64590.38
03:21:08|64590.39
03:21:09|64575.49
03:21:11|64575.5
03:21:11|64575.48
03:21:13|64579.79
03:21:13|64566.01
03:21:14|64566.01
03:21:15|64557.
03:21:16|64557.01
03:21:17|64544.09
03:21:18|64551.03
03:21:19|64551.03
03:21:20|64540.02
03:21:21|64551.
03:21:22|64556.99
03:21:23|64566.
03:21:24|64565.99
03:21:25|64559.02
03:21:26|64543.71
03:21:27|64519.23
03:21:28|64503.77
03:21:29|64503.8
03:21:30|64503.79
03:21:31|64508.
03:21:32|64507.98
03:21:33|64495.06
03:21:34|64505.73
03:21:35|64508.12
03:21:36|64500.01
03:21:39|64489.53
03:21:40|64491.23
03:21:41|64491.23
03:21:42|64491.27
03:21:43|64475.
03:21:43|64460.5
03:21:45|64460.5
03:21:47|64463.84
03:21:47|64463.84
03:21:48|64467.08
03:21:49|64463.16
03:21:50|64457.93
03:21:51|64462.98
03:21:52|64450.01
03:21:53|64450.
03:21:54|64450.01
03:21:55|64461.
03:21:56|64460.99
03:21:57|64471.99
03:21:59|64481.98
03:22:00|64478.8
03:22:00|64485.73
03:22:01|64454.61
03:22:02|64477.57
03:22:04|64458.01
03:22:05|64464.39
03:22:06|64459.23
03:22:07|64463.84
03:22:08|64463.83
03:22:09|64471.99
03:22:10|64472.04
03:22:11|64477.55
03:22:12|64475.01
03:22:13|64475.
03:22:14|64475.
03:22:15|64475.
03:22:16|64461.57
03:22:17|64452.55
03:22:19|64455.01
03:22:19|64450.
03:22:21|64447.16
03:22:21|64450.01
03:22:22|64456.64
03:22:23|64468.46
03:22:25|64477.58
03:22:26|64487.08
03:22:26|64462.
03:22:27|64459.06
03:22:29|64450.02
03:22:30|64448.
03:22:31|64441.
03:22:32|64452.82
03:22:33|64457.03
03:22:34|64462.88
03:22:35|64469.58
03:22:36|64461.43
03:22:37|64477.51
03:22:38|64462.01
03:22:39|64462.
03:22:40|64465.57
03:22:41|64465.58
03:22:42|64487.07
03:22:43|64490.95
03:22:45|64500.
03:22:45|64513.93
03:22:46|64532.81
03:22:47|64530.6
03:22:48|64530.61
03:22:49|64527.14
03:22:50|64527.11
03:22:52|64544.71
03:22:52|64535.76
03:22:53|64534.01
03:22:54|64528.11
03:22:55|64514.
03:22:56|64546.28
03:22:58|64539.75
03:22:58|64538.13
03:22:59|64532.64
03:23:00|64538.62
03:23:01|64546.21
03:23:02|64535.01
03:23:03|64535.01
03:23:04|64535.
03:23:05|64534.01
03:23:06|64538.39
03:23:08|64546.21
03:23:08|64561.99
03:23:09|64565.99
03:23:10|64571.9
03:23:11|64578.98
03:23:13|64586.75
03:23:13|64585.59
03:23:14|64593.59
03:23:15|64594.59
03:23:16|64584.01
03:23:17|64574.
03:23:18|64558.01
03:23:19|64558.01
03:23:21|64542.86
03:23:21|64542.85
03:23:22|64542.83
03:23:23|64551.99
03:23:24|64552.
03:23:25|64556.78
03:23:26|64537.33
03:23:28|64551.99
03:23:28|64551.99
03:23:29|64551.99
03:23:30|64581.42
03:23:31|64556.79
03:23:32|64561.08
03:23:33|64564.26
03:23:35|64572.36
03:23:35|64571.4
03:23:36|64571.39
03:23:37|64579.46
03:23:39|64579.47
03:23:39|64589.93
03:23:41|64579.33
03:23:42|64552.01
03:23:43|64565.
03:23:44|64588.88
03:23:45|64570.76
03:23:46|64562.01
03:23:47|64561.16
03:23:49|64570.75
03:23:49|64562.37
03:23:51|64562.37
03:23:51|64558.42
03:23:53|64558.43
03:23:54|64558.42
03:23:55|64558.42
03:23:56|64558.42
03:23:56|64562.37
03:23:58|64564.39
03:23:58|64564.38
03:23:59|64563.11
03:24:00|64570.75
03:24:01|64563.55
03:24:03|64558.44
03:24:03|64550.01
03:24:05|64562.
03:24:05|64562.01
03:24:06|64562.01
03:24:07|64573.
03:24:08|64579.32
03:24:09|64584.
03:24:11|64589.91
03:24:11|64582.94
03:24:12|64582.94
03:24:13|64582.93
03:24:14|64582.94
03:24:15|64582.93
03:24:16|64586.25
03:24:17|64586.25
03:24:18|64586.25
03:24:19|64594.99
03:24:20|64595.
03:24:21|64595.
03:24:22|64595.
03:24:24|64582.93
03:24:24|64579.57
03:24:25|64579.5
03:24:26|64579.5
03:24:27|64581.2
03:24:28|64595.95
03:24:30|64592.71
03:24:30|64584.01
03:24:31|64584.02
03:24:32|64584.01
03:24:33|64598.33
03:24:34|64592.75
03:24:36|64589.12
03:24:36|64592.73
03:24:37|64592.73
03:24:39|64597.38
03:24:39|64599.
03:24:41|64584.03
03:24:43|64589.42
03:24:44|64591.84
03:24:45|64591.87
03:24:46|64595.47
03:24:47|64595.46
03:24:48|64599.98
03:24:49|64604.43
03:24:50|64611.77
03:24:52|64610.13
03:24:53|64609.01
03:24:53|64605.77
03:24:55|64596.05
03:24:55|64595.47
03:24:56|64600.01
03:24:58|64606.04
03:24:59|64606.57
03:24:59|64606.58
03:25:00|64607.49
03:25:01|64607.5
03:25:02|64618.76
03:25:03|64612.5
03:25:05|64612.5
03:25:06|64612.5
03:25:06|64619.99
03:25:08|64619.99
03:25:08|64619.99
03:25:09|64620.
03:25:11|64612.49
03:25:11|64607.49
03:25:12|64610.67
03:25:14|64607.5
03:25:14|64607.5
03:25:15|64607.5
03:25:16|64610.82
03:25:17|64609.02
03:25:18|64607.78
03:25:19|64601.03
03:25:20|64607.5
03:25:22|64602.75
03:25:22|64602.76
03:25:24|64602.75
03:25:25|64602.75
03:25:25|64597.99
03:25:26|64594.31
03:25:27|64594.31
03:25:29|64586.3
03:25:29|64586.31
03:25:31|64586.31
03:25:31|64586.3
03:25:32|64584.
03:25:33|64570.3
03:25:35|64580.78
03:25:35|64584.06
03:25:36|64590.57
03:25:37|64607.49
03:25:38|64607.49
03:25:39|64597.21
03:25:40|64601.85
03:25:42|64607.48
03:25:43|64607.48
03:25:44|64607.49
03:25:45|64607.48
03:25:46|64607.49
03:25:47|64601.02
03:25:48|64600.01
03:25:49|64600.01
03:25:50|64600.
03:25:51|64586.29
03:25:52|64586.28
03:25:53|64579.92
03:25:55|64579.93
03:25:55|64579.93
03:25:56|64579.93
03:25:57|64572.03
03:25:58|64570.01
03:25:59|64570.01
03:26:01|64570.01
03:26:01|64564.01
03:26:02|64564.01
03:26:03|64564.01
03:26:04|64565.71
03:26:05|64562.
03:26:06|64561.36
03:26:07|64561.37
03:26:08|64558.47
03:26:09|64558.42
03:26:10|64558.42
03:26:11|64558.43
03:26:12|64558.42
03:26:13|64558.43
03:26:14|64558.42
03:26:15|64558.43
03:26:16|64570.
03:26:17|64565.72
03:26:18|64558.42
03:26:19|64551.85
03:26:20|64558.31
03:26:21|64558.31
03:26:22|64556.67
03:26:23|64551.01
03:26:24|64551.
03:26:25|64551.
03:26:26|64551.01
03:26:27|64551.
03:26:28|64551.
03:26:29|64551.
03:26:30|64551.
03:26:31|64551.
03:26:32|64550.99
03:26:33|64550.67
03:26:34|64562.22
03:26:35|64556.53
03:26:36|64556.52
03:26:37|64556.52
03:26:38|64552.87
03:26:39|64550.02
03:26:40|64550.02
03:26:41|64550.
03:26:43|64532.27
03:26:45|64530.01
03:26:46|64516.44
03:26:46|64515.01
03:26:48|64521.09
03:26:49|64521.14
03:26:50|64516.56
03:26:51|64521.09
03:26:53|64521.1
03:26:53|64514.73
03:26:55|64499.68
03:26:56|64488.61
03:26:57|64494.44
03:26:58|64496.8
03:26:59|64487.58
03:27:01|64498.26
03:27:01|64508.62
03:27:02|64514.99
03:27:03|64508.94
03:27:04|64508.94
03:27:05|64508.95
03:27:06|64508.94
03:27:07|64508.94
03:27:08|64508.94
03:27:09|64500.13
03:27:10|64495.92
03:27:11|64480.07
03:27:12|64488.22
03:27:13|64512.58
03:27:14|64508.58
03:27:15|64514.72
03:27:16|64516.57
03:27:17|64534.16
03:27:18|64549.
03:27:19|64549.79
03:27:20|64549.79
03:27:21|64549.79
03:27:22|64549.8
03:27:23|64551.
03:27:24|64551.97
03:27:25|64551.97
03:27:26|64551.98
03:27:27|64551.97
03:27:28|64551.97
03:27:29|64562.01
03:27:30|64577.08
03:27:31|64577.08
03:27:32|64585.67
03:27:33|64587.47
03:27:34|64589.7
03:27:35|64589.7
03:27:36|64576.36
03:27:37|64571.57
03:27:38|64589.69
03:27:39|64589.69
03:27:40|64589.7
03:27:41|64594.87
03:27:42|64594.88
03:27:44|64594.87
03:27:46|64594.87
03:27:47|64579.86
03:27:48|64586.21
03:27:49|64586.44
03:27:50|64591.83
03:27:51|64605.99
03:27:52|64619.99
03:27:53|64634.48
03:27:54|64635.17
03:27:55|64635.18
03:27:56|64635.18
03:27:57|64635.17
03:27:59|64640.09
03:27:59|64646.47
03:28:00|64640.1
03:28:01|64640.1
03:28:02|64640.09
03:28:04|64640.11
03:28:05|64644.99
03:28:06|64640.11
03:28:07|64643.34
03:28:08|64643.34
03:28:09|64643.33
03:28:10|64640.09
03:28:11|64622.37
03:28:12|64636.34
03:28:13|64640.4
03:28:14|64642.39
03:28:15|64689.9
03:28:16|64680.95
03:28:17|64667.29
03:28:18|64683.55
03:28:19|64682.05
03:28:20|64682.06
03:28:21|64682.06
03:28:22|64681.44
03:28:23|64681.43
03:28:24|64688.99
03:28:25|64689.
03:28:26|64682.06
03:28:27|64682.05
03:28:28|64674.49
03:28:29|64653.29
03:28:30|64658.97
03:28:31|64653.3
03:28:32|64653.29
03:28:33|64653.29
03:28:34|64657.42
03:28:35|64653.3
03:28:36|64653.3
03:28:37|64653.3
03:28:39|64661.88
03:28:39|64674.25
03:28:41|64680.08
03:28:41|64661.9
03:28:42|64661.89
03:28:43|64661.87
03:28:45|64657.53
03:28:46|64657.53
03:28:48|64656.47
03:28:49|64656.48
03:28:50|64653.3
03:28:51|64653.3
03:28:52|64653.29
03:28:53|64658.62
03:28:54|64653.32
03:28:55|64653.3
03:28:56|64653.3
03:28:57|64653.29
03:28:58|64653.3
03:28:59|64653.3
03:29:00|64653.25
03:29:01|64653.26
03:29:02|64653.26
03:29:03|64653.26
03:29:04|64640.12
03:29:05|64633.58
03:29:06|64633.53
03:29:07|64633.53
03:29:08|64633.5
03:29:09|64633.49
03:29:10|64633.47
03:29:11|64633.47
03:29:12|64640.11
03:29:13|64640.11
03:29:14|64640.11
03:29:15|64633.54
03:29:16|64633.54
03:29:17|64634.8
03:29:18|64634.8
03:29:19|64634.8
03:29:20|64634.8
03:29:21|64634.8
03:29:22|64636.46
03:29:23|64636.46
03:29:24|64636.47
03:29:25|64636.47
03:29:26|64636.46
03:29:27|64636.46
03:29:28|64636.46
03:29:29|64633.54
03:29:30|64633.54
03:29:31|64633.54
03:29:32|64633.55
03:29:33|64633.54
03:29:34|64633.54
03:29:35|64633.54
03:29:36|64633.54
03:29:37|64633.54
03:29:38|64633.55
03:29:39|64633.54
03:29:40|64633.55
03:29:41|64636.45
03:29:42|64634.57
03:29:43|64633.54
03:29:44|64633.55
03:29:46|64633.54
03:29:47|64603.89
03:29:49|64601.02
03:29:50|64600.
03:29:51|64589.7
03:29:52|64585.79
03:29:53|64576.37
03:29:54|64583.
03:29:55|64574.86
03:29:57|64572.31
03:29:58|64574.84
03:29:58|64568.39
03:30:00|64596.61
03:30:01|64596.6
03:30:02|64590.73
03:30:03|64590.73
03:30:04|64586.
03:30:05|64586.01
03:30:06|64610.01
03:30:07|64610.02
03:30:08|64606.26
03:30:09|64591.98
03:30:10|64590.74
03:30:11|64590.75
03:30:12|64586.01
03:30:13|64585.98
03:30:14|64585.98
03:30:15|64585.98
03:30:16|64590.74
03:30:17|64590.75
03:30:18|64590.74
03:30:19|64590.74
03:30:20|64591.95
03:30:21|64599.18
03:30:22|64622.37
03:30:23|64622.37
03:30:24|64624.65
03:30:25|64624.65
03:30:26|64633.5
03:30:27|64637.79
03:30:28|64639.05
03:30:29|64645.76
03:30:30|64645.76
03:30:31|64645.77
03:30:32|64653.24
03:30:33|64653.25
03:30:34|64660.37
03:30:35|64649.02
03:30:36|64654.04
03:30:37|64657.93
03:30:38|64665.96
03:30:39|64657.94
03:30:40|64667.72
03:30:41|64649.01
03:30:42|64649.01
03:30:43|64623.59
03:30:44|64625.53
03:30:45|64622.56
03:30:47|64622.55
03:30:48|64619.95
03:30:49|64622.57
03:30:50|64630.94
03:30:51|64644.71
03:30:51|64648.4
03:30:52|64637.43
03:30:54|64637.43
03:30:55|64626.65
03:30:56|64622.38
03:30:57|64618.15
03:30:58|64608.32
03:30:58|64600.
03:30:59|64594.39
03:31:01|64593.29
03:31:02|64593.29
03:31:02|64593.3
03:31:04|64584.77
03:31:05|64590.12
03:31:05|64599.16
03:31:07|64600.87
03:31:08|64600.86
03:31:09|64600.86
03:31:09|64610.24
03:31:10|64614.55
03:31:12|64614.54
03:31:12|64614.54
03:31:14|64620.74
03:31:15|64627.21
03:31:16|64644.
03:31:17|64650.07
03:31:18|64646.16
03:31:18|64637.8
03:31:19|64637.8
03:31:21|64637.8
03:31:21|64637.8
03:31:23|64637.82
03:31:24|64648.53
03:31:25|64648.52
03:31:25|64648.52
03:31:26|64648.53
03:31:28|64654.67
03:31:28|64646.01
03:31:30|64627.22
03:31:30|64627.22
03:31:31|64616.09
03:31:32|64601.77
03:31:33|64601.76
03:31:35|64601.77
03:31:36|64601.77
03:31:37|64601.77
03:31:37|64601.79
03:31:39|64607.99
03:31:40|64607.99
03:31:41|64626.05
03:31:42|64620.74
03:31:43|64615.
03:31:44|64601.78
03:31:45|64601.77
03:31:46|64606.72
03:31:48|64603.09
03:31:48|64603.66
03:31:50|64614.96
03:31:52|64632.33
03:31:53|64632.99
03:31:54|64632.99
03:31:55|64640.6
03:31:56|64643.87
03:31:57|64648.51
03:31:58|64648.51
03:31:59|64648.52
03:32:00|64648.52
03:32:01|64650.07
03:32:02|64637.54
03:32:03|64634.48
03:32:04|64637.77
03:32:06|64642.15
03:32:06|64647.75
03:32:07|64660.01
03:32:08|64659.98
03:32:09|64666.01
03:32:10|64666.
03:32:11|64669.73
03:32:12|64669.73
03:32:13|64681.71
03:32:14|64681.71
03:32:15|64680.47
03:32:16|64684.74
03:32:17|64693.73
03:32:18|64697.46
03:32:19|64700.
03:32:20|64699.99
03:32:21|64696.94
03:32:22|64699.99
03:32:23|64700.
03:32:24|64700.
03:32:25|64702.23
03:32:26|64709.75
03:32:27|64706.36
03:32:28|64716.3
03:32:29|64718.98
03:32:30|64713.17
03:32:31|64736.1
03:32:32|64756.99
03:32:33|64741.41
03:32:34|64741.44
03:32:35|64743.43
03:32:36|64757.02
03:32:37|64760.22
03:32:39|64763.01
03:32:40|64764.7
03:32:41|64774.37
03:32:42|64774.81
03:32:43|64774.82
03:32:44|64768.4
03:32:45|64764.7
03:32:46|64770.97
03:32:47|64783.68
03:32:49|64783.68
03:32:50|64774.82
03:32:51|64764.7
03:32:52|64764.69
03:32:53|64768.72
03:32:54|64789.99
03:32:55|64790.
03:32:56|64800.01
03:32:57|64799.3
03:32:58|64799.05
03:32:59|64795.02
03:33:00|64791.
03:33:01|64770.24
03:33:02|64766.01
03:33:03|64766.01
03:33:04|64766.01
03:33:05|64766.02
03:33:06|64766.01
03:33:07|64766.01
03:33:08|64766.01
03:33:09|64775.22
03:33:10|64769.01
03:33:11|64769.02
03:33:12|64770.66
03:33:13|64770.67
03:33:14|64776.27
03:33:15|64776.27
03:33:16|64770.01
03:33:17|64770.01
03:33:18|64775.41
03:33:19|64798.26
03:33:20|64792.17
03:33:21|64788.79
03:33:22|64797.85
03:33:23|64792.18
03:33:24|64795.17
03:33:25|64793.17
03:33:26|64793.18
03:33:27|64789.94
03:33:28|64790.01
03:33:29|64793.18
03:33:30|64796.81
03:33:31|64793.18
03:33:32|64796.67
03:33:33|64796.68
03:33:34|64796.71
03:33:35|64799.45
03:33:36|64797.68
03:33:37|64802.36
03:33:38|64802.35
03:33:39|64806.74
03:33:40|64806.75
03:33:41|64814.56
03:33:42|64819.73
03:33:43|64819.73
03:33:44|64823.77
03:33:45|64820.
03:33:46|64820.
03:33:47|64806.75
03:33:49|64806.62
03:33:50|64806.6
03:33:51|64802.64
03:33:52|64796.67
03:33:52|64796.68
03:33:53|64796.68
03:33:54|64805.29
03:33:56|64819.28
03:33:57|64819.32
03:33:58|64823.48
03:33:59|64840.61
03:34:00|64829.15
03:34:01|64829.15
03:34:02|64829.15
03:34:04|64829.16
03:34:05|64825.9
03:34:06|64819.33
03:34:06|64824.99
03:34:07|64826.96
03:34:08|64826.95
03:34:09|64829.1
03:34:10|64829.1
03:34:11|64829.11
03:34:12|64825.89
03:34:13|64825.89
03:34:14|64835.13
03:34:15|64829.11
03:34:16|64833.85
03:34:17|64834.42
03:34:19|64823.82
03:34:19|64816.43
03:34:22|64793.19
03:34:22|64811.52
03:34:23|64811.54
03:34:24|64815.9
03:34:25|64827.66
03:34:26|64827.66
03:34:27|64827.66
03:34:28|64827.66
03:34:29|64822.21
03:34:30|64820.48
03:34:31|64820.52
03:34:32|64820.53
03:34:33|64822.98
03:34:34|64819.75
03:34:35|64805.57
03:34:36|64805.57
03:34:37|64810.66
03:34:38|64810.66
03:34:39|64814.91
03:34:40|64812.77
03:34:41|64802.54
03:34:42|64808.88
03:34:43|64808.85
03:34:44|64808.86
03:34:45|64808.86
03:34:46|64806.31
03:34:47|64806.31
03:34:49|64802.54
03:34:51|64820.51
03:34:52|64834.41
03:34:54|64828.46
03:34:55|64830.65
03:34:55|64830.64
03:34:56|64828.48
03:34:57|64828.47
03:34:59|64834.4
03:35:00|64830.7
03:35:00|64830.71
03:35:01|64836.54
03:35:02|64834.55
03:35:03|64834.55
03:35:04|64834.55
03:35:05|64834.55
03:35:06|64834.55
03:35:07|64834.56
03:35:08|64833.15
03:35:10|64833.15
03:35:11|64833.14
03:35:12|64837.
03:35:13|64833.74
03:35:14|64814.17
03:35:15|64816.55
03:35:16|64812.78
03:35:17|64812.79
03:35:18|64812.78
03:35:19|64818.49
03:35:20|64815.91
03:35:21|64812.8
03:35:22|64812.79
03:35:23|64816.33
03:35:24|64816.34
03:35:25|64812.81
03:35:26|64811.01
03:35:27|64764.44
03:35:28|64750.6
03:35:29|64750.6
03:35:30|64750.6
03:35:31|64730.11
03:35:32|64730.1
03:35:33|64726.27
03:35:34|64719.
03:35:35|64707.02
03:35:36|64700.
03:35:37|64707.22
03:35:38|64717.
03:35:39|64708.94
03:35:40|64708.94
03:35:41|64717.47
03:35:42|64703.49
03:35:43|64708.9
03:35:44|64700.01
03:35:45|64683.68
03:35:46|64674.75
03:35:47|64681.72
03:35:48|64677.99
03:35:49|64689.93
03:35:50|64689.94
03:35:51|64705.
03:35:52|64708.94
03:35:53|64711.64
03:35:55|64717.75
03:35:56|64722.85
03:35:56|64722.86
03:35:58|64730.66
03:35:58|64733.99
03:36:00|64733.99
03:36:01|64741.99
03:36:01|64740.71
03:36:02|64736.76
03:36:04|64741.88
03:36:05|64734.
03:36:05|64749.38
03:36:07|64758.92
03:36:08|64758.92
03:36:09|64742.07
03:36:09|64737.24
03:36:10|64738.05
03:36:12|64737.26
03:36:13|64737.25
03:36:14|64737.25
03:36:14|64729.72
03:36:15|64722.7
03:36:16|64722.7
03:36:17|64722.71
03:36:18|64722.7
03:36:19|64722.7
03:36:20|64722.71
03:36:21|64725.99
03:36:22|64710.49
03:36:24|64720.98
03:36:24|64710.49
03:36:25|64700.05
03:36:26|64689.22
03:36:28|64693.64
03:36:28|64680.01
03:36:29|64680.
03:36:31|64687.78
03:36:31|64687.78
03:36:32|64702.36
03:36:33|64695.95
03:36:34|64690.71
03:36:35|64684.52
03:36:36|64693.08
03:36:37|64697.79
03:36:38|64698.9
03:36:39|64697.8
03:36:40|64697.81
03:36:41|64687.48
03:36:42|64678.02
03:36:44|64678.02
03:36:44|64674.75
03:36:45|64667.36
03:36:46|64670.46
03:36:47|64653.96
03:36:48|64653.96
03:36:50|64653.97
03:36:51|64653.96
03:36:52|64652.2
03:36:53|64652.22
03:36:54|64652.21
03:36:55|64663.95
03:36:57|64674.73
03:36:57|64675.71
03:36:58|64670.71
03:36:59|64669.6
03:37:00|64677.76
03:37:01|64692.
03:37:03|64662.83
03:37:04|64655.5
03:37:05|64655.49
03:37:06|64636.81
03:37:07|64636.82
03:37:08|64630.
03:37:09|64629.99
03:37:10|64630.
03:37:11|64630.
03:37:12|64630.04
03:37:14|64630.04
03:37:14|64630.03
03:37:16|64636.8
03:37:17|64650.21
03:37:18|64652.69
03:37:18|64642.44
03:37:19|64644.23
03:37:21|64644.23
03:37:22|64644.24
03:37:23|64630.35
03:37:24|64630.36
03:37:25|64630.35
03:37:26|64630.35
03:37:27|64630.
03:37:27|64630.
03:37:28|64630.01
03:37:30|64630.
03:37:31|64630.
03:37:31|64630.
03:37:32|64630.01
03:37:33|64630.02
03:37:35|64630.8
03:37:36|64630.8
03:37:38|64630.82
03:37:38|64609.83
03:37:39|64604.9
03:37:40|64608.92
03:37:41|64612.32
03:37:43|64606.3
03:37:44|64606.3
03:37:45|64600.51
03:37:46|64600.51
03:37:47|64600.
03:37:48|64568.99
03:37:49|64578.01
03:37:50|64572.8
03:37:51|64565.8
03:37:53|64565.79
03:37:53|64572.73
03:37:55|64560.34
03:37:56|64560.33
03:37:58|64560.34
03:37:59|64551.72
03:37:59|64551.72
03:38:00|64551.72
03:38:01|64542.15
03:38:03|64549.99
03:38:04|64550.
03:38:05|64545.41
03:38:06|64545.4
03:38:07|64545.43
03:38:08|64556.17
03:38:09|64556.17
03:38:09|64556.17
03:38:11|64556.17
03:38:11|64551.72
03:38:12|64551.73
03:38:13|64547.36
03:38:14|64547.36
03:38:15|64547.37
03:38:16|64542.17
03:38:18|64526.47
03:38:18|64523.86
03:38:20|64509.42
03:38:20|64508.59
03:38:21|64512.
03:38:22|64512.01
03:38:23|64505.8
03:38:24|64512.
03:38:25|64523.85
03:38:26|64523.85
03:38:27|64523.85
03:38:28|64523.86
03:38:29|64523.8
03:38:30|64535.99
03:38:31|64535.99
03:38:33|64535.99
03:38:33|64535.99
03:38:34|64523.82
03:38:36|64520.59
03:38:36|64520.59
03:38:37|64520.56
03:38:38|64530.99
03:38:39|64524.26
03:38:41|64524.4
03:38:41|64529.99
03:38:42|64530.
03:38:43|64530.
03:38:44|64530.83
03:38:45|64531.13
03:38:46|64524.42
03:38:47|64529.99
03:38:49|64530.
03:38:49|64533.72
03:38:50|64535.
03:38:51|64535.
03:38:53|64534.99
03:38:54|64534.99
03:38:55|64536.
03:38:57|64536.
03:38:57|64549.99
03:38:59|64551.73
03:39:00|64560.99
03:39:01|64560.33
03:39:02|64537.67
03:39:03|64535.
03:39:04|64541.57
03:39:05|64553.59
03:39:06|64553.59
03:39:07|64562.65
03:39:08|64575.73
03:39:09|64579.7
03:39:10|64584.26
03:39:11|64592.53
03:39:12|64589.21
03:39:13|64589.24
03:39:14|64589.24
03:39:15|64592.53
03:39:16|64612.74
03:39:17|64612.75
03:39:18|64617.02
03:39:19|64620.08
03:39:20|64627.61
03:39:21|64630.34
03:39:22|64640.61
03:39:23|64636.24
03:39:24|64613.62
03:39:25|64612.74
03:39:26|64589.25
03:39:27|64584.26
03:39:28|64584.26
03:39:29|64585.78
03:39:30|64580.53
03:39:31|64573.2
03:39:32|64580.6
03:39:33|64591.09
03:39:34|64578.08
03:39:35|64578.08
03:39:36|64578.08
03:39:37|64578.81
03:39:38|64599.82
03:39:39|64598.09
03:39:40|64598.17
03:39:41|64598.09
03:39:42|64598.09
03:39:44|64598.09
03:39:44|64598.76
03:39:45|64612.93
03:39:46|64621.78
03:39:47|64617.
03:39:48|64617.66
03:39:49|64617.67
03:39:50|64621.75
03:39:51|64627.41
03:39:52|64627.42
03:39:53|64627.42
03:39:55|64627.41
03:39:56|64617.66
03:39:57|64617.66
03:39:58|64617.66
03:39:58|64617.66
03:40:00|64617.66
03:40:01|64617.67
03:40:02|64617.67
03:40:02|64617.67
03:40:03|64609.82
03:40:05|64609.83
03:40:06|64609.82
03:40:07|64609.83
03:40:08|64609.83
03:40:08|64609.82
03:40:10|64613.75
03:40:11|64613.75
03:40:12|64613.75
03:40:13|64599.99
03:40:14|64600.
03:40:15|64599.99
03:40:15|64600.
03:40:17|64600.
03:40:18|64609.82
03:40:19|64625.18
03:40:20|64625.18
03:40:21|64615.81
03:40:22|64615.82
03:40:23|64610.88
03:40:24|64600.84
03:40:25|64600.83
03:40:25|64570.48
03:40:27|64581.15
03:40:28|64581.15
03:40:29|64577.12
03:40:30|64577.43
03:40:30|64577.43
03:40:32|64573.74
03:40:33|64573.73
03:40:33|64581.16
03:40:34|64585.27
03:40:36|64587.29
03:40:36|64587.78
03:40:37|64590.32
03:40:39|64590.32
03:40:39|64577.44
03:40:40|64567.
03:40:41|64559.51
03:40:43|64559.52
03:40:44|64559.51
03:40:45|64559.52
03:40:46|64562.01
03:40:47|64559.11
03:40:48|64559.99
03:40:49|64559.99
03:40:50|64560.98
03:40:51|64563.23
03:40:52|64557.34
03:40:54|64559.55
03:40:55|64551.01
03:40:57|64551.01
03:40:57|64551.01
03:40:59|64551.
03:40:59|64551.
03:41:00|64551.01
03:41:01|64562.
03:41:02|64566.77
03:41:03|64566.77
03:41:04|64566.84
03:41:05|64572.64
03:41:06|64572.64
03:41:07|64572.65
03:41:08|64572.64
03:41:09|64572.65
03:41:11|64572.64
03:41:12|64577.44
03:41:13|64566.78
03:41:15|64577.8
03:41:15|64553.24
03:41:16|64562.
03:41:17|64552.13
03:41:18|64556.98
03:41:19|64558.01
03:41:20|64559.11
03:41:21|64574.01
03:41:22|64575.52
03:41:23|64580.47
03:41:24|64580.46
03:41:25|64580.46
03:41:26|64585.67
03:41:27|64585.67
03:41:28|64585.66
03:41:29|64585.66
03:41:30|64588.79
03:41:31|64594.85
03:41:32|64600.
03:41:33|64600.
03:41:34|64599.99
03:41:35|64600.
03:41:36|64600.
03:41:37|64599.99
03:41:38|64600.
03:41:39|64600.
03:41:40|64599.99
03:41:41|64600.
03:41:42|64600.
03:41:43|64600.
03:41:44|64600.
03:41:45|64599.99
03:41:46|64599.99
03:41:47|64599.99
03:41:48|64599.99
03:41:49|64600.
03:41:50|64600.
03:41:51|64600.
03:41:52|64600.
03:41:53|64600.
03:41:55|64600.
03:41:57|64625.16
03:41:58|64617.88
03:41:59|64600.01
03:42:00|64610.53
03:42:01|64610.53
03:42:02|64605.61
03:42:03|64605.61
03:42:05|64605.62
03:42:05|64605.61
03:42:07|64605.62
03:42:08|64610.37
03:42:09|64611.78
03:42:10|64611.79
03:42:11|64614.4
03:42:12|64614.39
03:42:13|64614.4
03:42:14|64614.4
03:42:15|64619.07
03:42:16|64630.36
03:42:16|64630.35
03:42:17|64631.37
03:42:19|64637.79
03:42:20|64637.79
03:42:21|64637.8
03:42:21|64639.98
03:42:23|64632.02
03:42:23|64639.8
03:42:24|64640.36
03:42:26|64640.34
03:42:27|64643.11
03:42:27|64641.52
03:42:29|64641.52
03:42:30|64646.15
03:42:31|64656.05
03:42:32|64641.97
03:42:33|64608.31
03:42:34|64608.02
03:42:35|64602.8
03:42:35|64605.62
03:42:36|64589.37
03:42:38|64589.36
03:42:39|64589.36
03:42:39|64585.69
03:42:40|64585.69
03:42:41|64589.38
03:42:42|64589.37
03:42:44|64589.38
03:42:44|64589.4
03:42:46|64591.94
03:42:47|64591.95
03:42:47|64591.95
03:42:49|64591.95
03:42:50|64591.95
03:42:50|64593.13
03:42:51|64591.95
03:42:52|64591.94
03:42:54|64589.39
03:42:55|64589.39
03:42:56|64613.53
03:42:57|64613.52
03:42:58|64613.52
03:42:59|64613.52
03:43:01|64621.65
03:43:02|64625.43
03:43:03|64625.42
03:43:04|64625.42
03:43:05|64627.87
03:43:06|64632.63
03:43:07|64632.63
03:43:08|64632.63
03:43:09|64632.64
03:43:10|64632.63
03:43:11|64632.64
03:43:12|64632.64
03:43:13|64634.26
03:43:14|64634.26
03:43:15|64631.77
03:43:16|64634.25
03:43:17|64629.01
03:43:18|64637.79
03:43:19|64637.79
03:43:20|64646.15
03:43:21|64662.15
03:43:22|64663.38
03:43:23|64663.38
03:43:24|64663.37
03:43:25|64663.38
03:43:26|64663.38
03:43:28|64663.37
03:43:28|64663.38
03:43:29|64667.23
03:43:30|64663.47
03:43:31|64663.47
03:43:32|64663.46
03:43:33|64663.46
03:43:34|64663.47
03:43:35|64663.46
03:43:36|64664.28
03:43:37|64668.83
03:43:38|64673.06
03:43:39|64677.98
03:43:40|64700.
03:43:41|64686.27
03:43:42|64686.26
03:43:43|64686.27
03:43:44|64698.43
03:43:45|64698.43
03:43:46|64698.43
03:43:47|64698.42
03:43:48|64698.42
03:43:49|64714.33
03:43:50|64704.81
03:43:51|64713.31
03:43:52|64704.81
03:43:53|64704.82
03:43:54|64687.2
03:43:55|64687.2
03:43:56|64698.42
03:43:58|64698.42
03:43:59|64713.35
03:44:00|64713.35
03:44:01|64713.35
03:44:02|64713.36
03:44:03|64699.91
03:44:04|64706.57
03:44:06|64713.49
03:44:06|64723.31
03:44:08|64726.58
03:44:09|64719.93
03:44:09|64727.26
03:44:10|64750.17
03:44:11|64748.93
03:44:13|64754.47
03:44:13|64742.01
03:44:14|64742.02
03:44:15|64744.06
03:44:16|64744.06
03:44:17|64739.02
03:44:19|64727.44
03:44:19|64727.44
03:44:20|64725.42
03:44:21|64729.78
03:44:22|64726.35
03:44:24|64726.35
03:44:24|64733.99
03:44:26|64739.01
03:44:27|64754.47
03:44:27|64739.05
03:44:29|64741.
03:44:30|64749.98
03:44:31|64745.09
03:44:31|64741.27
03:44:32|64746.29
03:44:34|64756.42
03:44:34|64762.1
03:44:35|64776.43
03:44:36|64783.24
03:44:37|64775.85
03:44:38|64774.52
03:44:39|64777.68
03:44:40|64787.19
03:44:41|64799.99
03:44:42|64800.
03:44:44|64799.99
03:44:44|64799.99
03:44:45|64795.24
03:44:46|64797.66
03:44:47|64797.65
03:44:49|64805.26
03:44:49|64801.63
03:44:50|64816.25
03:44:51|64808.15
03:44:52|64812.91
03:44:53|64795.53
03:44:55|64789.49
03:44:55|64789.49
03:44:57|64785.11
03:44:59|64787.76
03:45:00|64785.07
03:45:02|64785.85
03:45:02|64785.86
03:45:04|64785.86
03:45:04|64777.52
03:45:05|64783.63
03:45:06|64794.47
03:45:07|64799.99
03:45:08|64808.04
03:45:09|64819.03
03:45:10|64820.95
03:45:12|64845.21
03:45:12|64849.99
03:45:13|64863.61
03:45:14|64870.82
03:45:15|64853.52
03:45:16|64858.67
03:45:17|64850.
03:45:18|64861.31
03:45:19|64864.39
03:45:20|64856.03
03:45:21|64861.63
03:45:22|64869.88
03:45:23|64875.65
03:45:24|64869.88
03:45:26|64856.05
03:45:26|64869.64
03:45:27|64869.86
03:45:28|64882.35
03:45:29|64882.35
03:45:30|64888.
03:45:31|64900.
03:45:32|64900.
03:45:33|64904.1
03:45:34|64913.78
03:45:35|64908.07
03:45:36|64888.01
03:45:37|64892.61
03:45:38|64894.01
03:45:39|64904.9
03:45:40|64888.38
03:45:41|64895.83
03:45:42|64895.82
03:45:43|64894.52
03:45:44|64898.4
03:45:45|64898.05
03:45:46|64900.
03:45:47|64906.48
03:45:48|64913.23
03:45:49|64918.88
03:45:50|64923.47
03:45:51|64938.73
03:45:52|64960.44
03:45:53|64947.86
03:45:54|64940.81
03:45:55|64924.99
03:45:56|64928.
03:45:57|64920.
03:45:59|64914.
03:46:00|64914.
03:46:01|64912.94
03:46:02|64908.59
03:46:03|64900.
03:46:04|64905.99
03:46:05|64918.
03:46:07|64917.12
03:46:07|64911.01
03:46:09|64928.48
03:46:09|64950.55
03:46:10|64975.61
03:46:11|64970.73
03:46:12|64960.75
03:46:13|64970.39
03:46:14|64978.51
03:46:16|64970.65
03:46:16|64970.65
03:46:17|64987.99
03:46:18|65005.35
03:46:20|65016.19
03:46:20|65011.27
03:46:21|65000.02
03:46:22|65000.
03:46:23|64991.16
03:46:25|64993.03
03:46:25|64998.11
03:46:26|64991.4
03:46:27|64976.38
03:46:28|64979.6
03:46:29|64972.21
03:46:30|64972.2
03:46:31|64966.91
03:46:32|64966.9
03:46:33|64968.98
03:46:34|64966.9
03:46:35|64937.43
03:46:37|64933.11
03:46:38|64922.18
03:46:39|64926.79
03:46:40|64936.
03:46:41|64936.05
03:46:42|64936.05
03:46:43|64930.88
03:46:44|64920.93
03:46:45|64942.71
03:46:46|64936.64
03:46:47|64936.63
03:46:48|64944.96
03:46:49|64939.39
03:46:50|64944.18
03:46:51|64936.06
03:46:52|64932.78
03:46:53|64927.49
03:46:54|64924.16
03:46:55|64924.18
03:46:56|64924.18
03:46:57|64924.21
03:46:58|64924.21
03:47:00|64921.57
03:47:01|64929.44
03:47:02|64928.31
03:47:03|64928.3
03:47:04|64922.64
03:47:05|64924.18
03:47:06|64929.12
03:47:07|64933.49
03:47:08|64933.49
03:47:09|64952.54
03:47:10|64951.22
03:47:12|64948.71
03:47:13|64945.08
03:47:13|64961.24
03:47:14|64965.38
03:47:16|64995.79
03:47:16|64995.81
03:47:17|64999.74
03:47:18|64994.51
03:47:19|65012.52
03:47:21|65004.
03:47:22|65000.
03:47:23|64987.59
03:47:24|64983.45
03:47:24|64975.81
03:47:26|64973.01
03:47:27|64959.12
03:47:27|64960.92
03:47:28|64957.06
03:47:29|64957.05
03:47:30|64957.05
03:47:31|64960.78
03:47:32|64957.1
03:47:33|64957.1
03:47:34|64957.11
03:47:36|64957.11
03:47:37|64957.05
03:47:38|64945.09
03:47:39|64939.26
03:47:40|64939.13
03:47:41|64939.04
03:47:42|64940.43
03:47:43|64933.5
03:47:44|64940.42
03:47:45|64940.43
03:47:46|64943.6
03:47:47|64943.6
03:47:48|64983.31
03:47:49|64974.93
03:47:50|64979.53
03:47:51|64979.53
03:47:52|64989.98
03:47:53|64996.99
03:47:54|64998.01
03:47:55|64998.01
03:47:56|64998.01
03:47:57|64992.72
03:47:58|64985.99
03:47:59|64985.98
03:48:01|64981.01
03:48:01|64980.32
03:48:02|64992.26
03:48:04|64991.47
03:48:05|65013.32
03:48:06|65015.93
03:48:07|65035.35
03:48:07|65027.16
03:48:08|65016.
03:48:10|65031.31
03:48:11|65019.49
03:48:11|65019.49
03:48:13|65021.92
03:48:13|65031.3
03:48:14|65029.24
03:48:16|65049.99
03:48:17|65050.
03:48:18|65074.72
03:48:19|65083.38
03:48:20|65057.15
03:48:21|65041.04
03:48:22|65022.88
03:48:23|65012.68
03:48:24|65018.96
03:48:25|65012.66
03:48:26|65012.67
03:48:27|65008.5
03:48:28|65008.5
03:48:29|65015.26
03:48:30|65026.
03:48:31|65039.54
03:48:32|65056.47
03:48:33|65051.01
03:48:34|65041.01
03:48:35|65029.85
03:48:36|65029.83
03:48:37|65024.01
03:48:38|65019.42
03:48:39|65027.86
03:48:40|65029.83
03:48:41|65026.2
03:48:42|65027.99
03:48:43|65029.83
03:48:44|65027.28
03:48:45|65029.83
03:48:46|65037.9
03:48:47|65054.01
03:48:48|65054.01
03:48:49|65054.01
03:48:50|65044.57
03:48:51|65036.48
03:48:52|65042.18
03:48:53|65039.68
03:48:54|65034.42
03:48:55|65036.7
03:48:56|65036.48
03:48:57|65036.52
03:48:58|65044.13
03:48:59|65036.53
03:49:00|65038.4
03:49:02|65044.09
03:49:03|65041.14
03:49:04|65041.15
03:49:06|65046.42
03:49:06|65046.42
03:49:07|65041.2
03:49:08|65041.2
03:49:09|65041.14
03:49:10|65041.14
03:49:11|65041.14
03:49:13|65029.92
03:49:13|65026.2
03:49:14|65026.21
03:49:15|65017.34
03:49:16|65017.34
03:49:17|65014.83
03:49:18|65014.83
03:49:19|65017.34
03:49:20|65017.25
03:49:21|65014.04
03:49:22|65014.03
03:49:23|65014.03
03:49:24|65004.4
03:49:25|65001.77
03:49:26|65016.86
03:49:27|65010.02
03:49:28|65004.
03:49:29|65002.63
03:49:30|65002.63
03:49:31|65001.01
03:49:32|65001.01
03:49:33|65001.01
03:49:34|65001.01
03:49:35|65002.61
03:49:36|65002.62
03:49:37|65000.01
03:49:38|65014.02
03:49:39|65014.99
03:49:40|65004.01
03:49:41|65003.97
03:49:42|65000.
03:49:43|64990.54
03:49:44|64994.14
03:49:45|65000.
03:49:46|65014.99
03:49:47|65014.99
03:49:48|65015.
03:49:49|65040.42
03:49:50|65034.23
03:49:51|65037.45
03:49:52|65035.73
03:49:53|65035.7
03:49:54|65035.68
03:49:55|65024.51
03:49:56|65019.
03:49:57|65018.01
03:49:58|65018.01
03:49:59|65018.01
03:50:00|65011.98
03:50:02|65019.
03:50:04|65027.98
03:50:04|65028.
03:50:06|65035.72
03:50:07|65039.91
03:50:08|65035.72
03:50:08|65039.92
03:50:10|65049.54
03:50:11|65037.46
03:50:12|65020.78
03:50:13|65027.98
03:50:14|65021.52
03:50:15|65025.99
03:50:16|65023.78
03:50:17|65025.85
03:50:18|65033.95
03:50:19|65030.
03:50:21|65030.
03:50:21|65030.
03:50:22|65030.
03:50:23|65030.
03:50:24|65022.22
03:50:26|65012.86
03:50:26|65000.21
03:50:28|65002.34
03:50:28|65000.45
03:50:29|65000.02
03:50:30|65000.01
03:50:31|65000.02
03:50:32|65000.01
03:50:33|65000.01
03:50:34|65000.01
03:50:35|64987.6
03:50:37|64987.59
03:50:38|64987.59
03:50:39|64987.59
03:50:40|64987.59
03:50:41|64987.59
03:50:42|64987.59
03:50:43|64987.6
03:50:44|65000.01
03:50:45|65006.
03:50:46|64998.54
03:50:47|65004.47
03:50:48|65000.01
03:50:49|65000.02
03:50:50|65015.25
03:50:51|65000.
03:50:52|65010.74
03:50:53|65013.
03:50:54|65016.27
03:50:55|65010.43
03:50:56|65003.63
03:50:57|64995.29
03:50:58|65003.2
03:50:59|65001.01
03:51:00|65000.
03:51:01|64995.39
03:51:03|64995.4
03:51:03|64992.01
03:51:05|65000.
03:51:06|65003.02
03:51:08|65007.08
03:51:08|65007.19
03:51:09|65007.19
03:51:10|65013.69
03:51:11|65018.97
03:51:12|65014.3
03:51:13|65017.5
03:51:14|65016.83
03:51:15|65014.47
03:51:16|65023.37
03:51:17|65023.37
03:51:18|65001.44
03:51:19|65004.85
03:51:20|64995.43
03:51:21|64987.6
03:51:22|64991.01
03:51:23|64991.
03:51:24|64991.
03:51:25|64995.56
03:51:26|64993.01
03:51:27|64957.12
03:51:28|64967.52
03:51:29|64967.52
03:51:30|64963.22
03:51:31|64963.21
03:51:32|64973.44
03:51:33|64996.53
03:51:34|65016.99
03:51:35|65006.15
03:51:36|65000.01
03:51:37|64981.8
03:51:38|64977.38
03:51:39|64969.63
03:51:40|64970.5
03:51:41|64970.64
03:51:42|64970.
03:51:43|64975.14
03:51:44|64975.
03:51:45|64971.91
03:51:46|64971.92
03:51:47|64995.32
03:51:48|64990.99
03:51:49|64990.98
03:51:50|64975.26
03:51:52|64976.91
03:51:53|64983.34
03:51:54|64986.79
03:51:55|64986.83
03:51:56|64981.18
03:51:57|64976.01
03:51:58|64978.58
03:51:59|64983.31
03:52:00|64983.32
03:52:01|64988.91
03:52:02|64990.65
03:52:04|64978.16
03:52:05|64982.66
03:52:06|64976.92
03:52:07|64980.18
03:52:08|64983.66
03:52:08|64983.67
03:52:10|64988.12
03:52:10|65017.
03:52:12|65025.56
03:52:13|65025.03
03:52:14|65029.99
03:52:15|65038.43
03:52:16|65027.01
03:52:17|65027.01
03:52:18|65003.84
03:52:19|64999.93
03:52:20|64999.93
03:52:21|64997.36
03:52:22|65000.26
03:52:23|64980.2
03:52:24|64980.2
03:52:25|64987.99
03:52:26|64966.01
03:52:27|64966.01
03:52:29|64970.92
03:52:29|64970.93
03:52:31|64978.61
03:52:31|64978.56
03:52:32|64982.79
03:52:33|64989.
03:52:34|64989.
03:52:35|64998.96
03:52:36|64991.43
03:52:37|64998.95
03:52:38|64991.44
03:52:39|64986.01
03:52:40|64999.92
03:52:41|65026.99
03:52:42|65023.28
03:52:43|65022.12
03:52:44|65029.99
03:52:45|65023.52
03:52:46|65023.77
03:52:47|65023.78
03:52:48|65009.97
03:52:50|65009.97
03:52:50|64995.57
03:52:51|64991.1
03:52:52|64995.99
03:52:53|65009.95
03:52:54|64998.1
03:52:55|64976.3
03:52:56|64977.39
03:52:57|64977.39
03:52:58|64977.4
03:52:59|64977.4
03:53:00|64977.4
03:53:01|64985.
03:53:02|64993.36
03:53:04|64998.11
03:53:05|64994.23
03:53:07|64994.24
03:53:07|64994.23
03:53:08|64994.23
03:53:10|64994.23
03:53:11|64994.24
03:53:12|64994.23
03:53:12|64994.23
03:53:13|64994.23
03:53:14|64994.23
03:53:16|65000.3
03:53:17|65005.99
03:53:17|65005.99
03:53:18|65009.97
03:53:19|65009.96
03:53:20|65017.73
03:53:22|65017.73
03:53:22|65017.73
03:53:23|65001.66
03:53:24|65001.31
03:53:25|65001.31
03:53:26|65001.3
03:53:27|65004.03
03:53:28|65011.3
03:53:29|65003.38
03:53:31|65003.39
03:53:32|65003.39
03:53:32|65006.6
03:53:34|65006.65
03:53:34|65017.73
03:53:35|65017.73
03:53:37|65017.72
03:53:37|65017.72
03:53:38|65015.72
03:53:39|65017.34
03:53:40|65012.44
03:53:41|65015.88
03:53:42|65017.33
03:53:43|65017.33
03:53:44|65011.25
03:53:45|65007.58
03:53:46|65005.69
03:53:47|65003.38
03:53:48|64994.25
03:53:49|64994.25
03:53:50|64997.15
03:53:51|64994.25
03:53:53|64999.99
03:53:53|65004.32
03:53:54|65012.
03:53:55|65030.
03:53:56|65030.
03:53:57|65029.99
03:53:58|65030.
03:53:59|65031.67
03:54:01|65038.43
03:54:02|65038.43
03:54:02|65038.42
03:54:03|65026.91
03:54:05|65025.84
03:54:07|65017.58
03:54:08|65013.61
03:54:08|65013.62
03:54:09|65013.61
03:54:11|65008.62
03:54:12|65011.54
03:54:12|65011.55
03:54:14|65017.58
03:54:15|65017.58
03:54:16|65015.59
03:54:17|65019.
03:54:18|65019.03
03:54:19|65019.04
03:54:20|65019.03
03:54:20|65019.03
03:54:22|65019.04
03:54:23|65019.
03:54:23|65019.
03:54:25|65018.99
03:54:26|65024.99
03:54:27|65024.99
03:54:28|65025.
03:54:29|65024.99
03:54:30|65024.99
03:54:31|65024.86
03:54:32|65015.89
03:54:33|65024.99
03:54:34|65024.99
03:54:34|65024.99
03:54:36|65000.
03:54:37|65000.
03:54:38|65000.
03:54:39|64981.48
03:54:40|64981.88
03:54:41|64981.88
03:54:42|64986.81
03:54:42|64986.81
03:54:44|64990.98
03:54:44|64990.98
03:54:45|64998.08
03:54:46|65012.99
03:54:47|65003.01
03:54:49|65012.87
03:54:49|65012.87
03:54:51|65010.01
03:54:52|65006.36
03:54:53|65004.15
03:54:54|65004.14
03:54:54|65000.61
03:54:57|65000.01
03:54:57|64994.15
03:54:58|64994.14
03:54:59|64990.98
03:55:00|64990.98
03:55:01|64986.81
03:55:02|64986.81
03:55:03|64986.82
03:55:04|64986.82
03:55:06|64999.73
03:55:07|64999.73
03:55:09|64990.15
03:55:10|64999.17
03:55:11|64999.17
03:55:12|64999.17
03:55:13|64999.99
03:55:14|65000.
03:55:15|64999.99
03:55:16|64999.99
03:55:17|65010.01
03:55:18|65020.
03:55:19|65012.2
03:55:20|65014.48
03:55:21|65019.03
03:55:22|65019.03
03:55:23|65019.02
03:55:24|65019.03
03:55:25|65015.5
03:55:26|65012.92
03:55:27|65016.58
03:55:28|65013.49
03:55:29|65013.49
03:55:30|65019.03
03:55:31|65017.78
03:55:32|65013.51
03:55:33|65017.77
03:55:34|65009.09
03:55:35|65001.68
03:55:36|64999.17
03:55:37|65001.7
03:55:38|65003.35
03:55:39|65000.
03:55:40|65000.
03:55:41|65000.01
03:55:43|65000.01
03:55:43|65000.
03:55:44|65000.
03:55:45|65000.01
03:55:46|65000.01
03:55:47|65000.01
03:55:48|64991.
03:55:49|64997.55
03:55:50|64995.44
03:55:51|65000.99
03:55:52|65001.64
03:55:53|64994.77
03:55:54|64993.24
03:55:55|64999.06
03:55:56|65001.69
03:55:57|65001.69
03:55:58|65000.
03:55:59|64999.99
03:56:00|65000.
03:56:01|65001.63
03:56:02|65001.63
03:56:03|65001.64
03:56:04|65001.64
03:56:05|65017.06
03:56:07|65012.25
03:56:08|65011.83
03:56:09|65011.83
03:56:10|65011.84
03:56:11|65011.83
03:56:12|65012.25
03:56:14|65018.
03:56:15|65024.98
03:56:15|65024.99
03:56:16|65035.68
03:56:18|65039.06
03:56:19|65032.71
03:56:20|65042.99
03:56:21|65039.01
03:56:21|65043.37
03:56:23|65049.53
03:56:23|65056.37
03:56:25|65079.99
03:56:26|65080.
03:56:26|65048.42
03:56:27|65051.59
03:56:28|65049.71
03:56:29|65049.71
03:56:30|65054.99
03:56:31|65058.99
03:56:32|65057.87
03:56:33|65054.99
03:56:34|65060.96
03:56:36|65055.01
03:56:36|65055.01
03:56:38|65054.99
03:56:38|65040.
03:56:39|65052.99
03:56:40|65052.15
03:56:41|65050.01
03:56:42|65053.99
03:56:43|65055.
03:56:44|65075.48
03:56:45|65080.
03:56:46|65079.99
03:56:47|65079.99
03:56:48|65098.11
03:56:49|65099.99
03:56:50|65105.25
03:56:51|65111.95
03:56:52|65108.
03:56:53|65108.
03:56:55|65111.39
03:56:56|65104.73
03:56:57|65105.18
03:56:58|65105.18
03:56:59|65095.23
03:57:00|65089.16
03:57:01|65075.34
03:57:02|65082.57
03:57:03|65082.57
03:57:04|65124.97
03:57:05|65134.27
03:57:06|65134.28
03:57:07|65124.35
03:57:09|65141.41
03:57:09|65140.63
03:57:11|65125.64
03:57:12|65135.88
03:57:13|65138.06
03:57:14|65132.42
03:57:15|65125.63
03:57:16|65125.63
03:57:17|65125.63
03:57:19|65113.98
03:57:19|65113.97
03:57:20|65099.9
03:57:21|65109.82
03:57:22|65100.01
03:57:23|65099.9
03:57:24|65085.9
03:57:25|65098.98
03:57:26|65095.32
03:57:27|65095.31
03:57:28|65095.32
03:57:29|65094.36
03:57:30|65092.12
03:57:31|65091.95
03:57:32|65093.66
03:57:33|65088.14
03:57:34|65088.14
03:57:35|65090.34
03:57:36|65088.15
03:57:37|65094.35
03:57:38|65094.35
03:57:39|65094.35
03:57:40|65094.36
03:57:41|65094.36
03:57:42|65090.55
03:57:43|65080.81
03:57:45|65072.15
03:57:45|65072.01
03:57:46|65061.43
03:57:47|65066.59
03:57:48|65080.8
03:57:49|65080.81
03:57:50|65087.99
03:57:51|65088.14
03:57:52|65092.01
03:57:53|65092.57
03:57:54|65092.57
03:57:55|65092.57
03:57:56|65092.57
03:57:57|65092.57
03:57:58|65092.57
03:57:59|65088.
03:58:00|65080.01
03:58:01|65076.01
03:58:02|65075.01
03:58:03|65067.
03:58:04|65061.44
03:58:05|65056.38
03:58:06|65056.38
03:58:08|65054.4
03:58:10|65076.01
03:58:11|65070.
03:58:12|65065.15
03:58:12|65069.99
03:58:14|65088.
03:58:15|65088.
03:58:16|65090.84
03:58:17|65088.
03:58:18|65086.46
03:58:19|65085.21
03:58:20|65088.32
03:58:21|65089.28
03:58:22|65085.53
03:58:22|65092.57
03:58:24|65085.54
03:58:25|65095.53
03:58:26|65096.87
03:58:26|65093.41
03:58:28|65088.32
03:58:28|65085.53
03:58:30|65088.01
03:58:31|65094.76
03:58:32|65098.07
03:58:33|65171.45
03:58:33|65185.09
03:58:35|65179.
03:58:36|65181.28
03:58:37|65185.
03:58:38|65185.09
03:58:39|65181.29
03:58:40|65181.29
03:58:41|65181.29
03:58:41|65192.05
03:58:43|65194.05
03:58:44|65192.04
03:58:45|65185.18
03:58:46|65182.
03:58:47|65181.29
03:58:48|65181.3
03:58:49|65192.04
03:58:50|65181.32
03:58:51|65181.33
03:58:51|65152.64
03:58:53|65163.05
03:58:54|65163.06
03:58:55|65178.76
03:58:56|65179.81
03:58:57|65178.76
03:58:58|65174.33
03:58:59|65166.58
03:58:59|65169.83
03:59:01|65132.09
03:59:02|65117.42
03:59:02|65112.28
03:59:04|65109.35
03:59:05|65114.32
03:59:05|65131.
03:59:06|65122.14
03:59:08|65116.01
03:59:09|65145.73
03:59:11|65134.54
03:59:12|65113.
03:59:13|65111.29
03:59:15|65103.28
03:59:16|65100.
03:59:17|65097.66
03:59:18|65094.26
03:59:19|65094.25
03:59:20|65094.26
03:59:20|65094.25
03:59:22|65094.26
03:59:22|65094.26
03:59:24|65094.25
03:59:25|65086.81
03:59:26|65086.8
03:59:27|65081.97
03:59:28|65070.
03:59:29|65065.14
03:59:30|65056.4
03:59:31|65065.14
03:59:32|65077.54
03:59:33|65070.01
03:59:34|65080.37
03:59:35|65087.44
03:59:36|65091.99
03:59:37|65070.82
03:59:38|65075.
03:59:39|65069.
03:59:40|65069.
03:59:41|65069.
03:59:42|65081.62
03:59:42|65077.3
03:59:44|65080.56
03:59:44|65080.55
03:59:46|65080.55
03:59:46|65080.55
03:59:48|65073.04
03:59:48|65077.
03:59:50|65073.05
03:59:50|65073.97
03:59:52|65069.01
03:59:53|65063.
03:59:54|65063.
03:59:55|65062.97
03:59:56|65062.98
03:59:57|65062.98
03:59:58|65074.82
03:59:59|65069.02
03:59:59|65069.03
04:00:01|65069.03
04:00:02|65068.99
04:00:03|65066.52
04:00:04|65068.98
04:00:04|65061.2
04:00:05|65061.2
04:00:06|65047.41
04:00:07|65044.23
04:00:08|65044.23
04:00:11|65040.8
04:00:11|65039.19
04:00:12|65039.2
04:00:13|65040.78
04:00:14|65044.38
04:00:16|65036.01
04:00:17|65040.78
04:00:18|65044.16
04:00:19|65048.73
04:00:20|65048.73
04:00:21|65054.03
04:00:22|65055.76
04:00:23|65055.76
04:00:24|65062.91
04:00:25|65042.76
04:00:26|65042.78
04:00:27|65040.79
04:00:28|65040.
04:00:29|65040.
04:00:30|65040.
04:00:31|65035.07
04:00:32|65020.19
04:00:33|65005.34
04:00:34|65011.2
04:00:35|65028.
04:00:36|65025.55
04:00:37|65021.32
04:00:38|65021.32
04:00:39|65010.01
04:00:40|65008.05
04:00:41|65008.05
04:00:42|65007.4
04:00:43|65006.38
04:00:44|65004.39
04:00:45|65004.39
04:00:46|65020.98
04:00:47|65023.
04:00:48|65034.7
04:00:49|65037.
04:00:50|65042.86
04:00:51|65030.49
04:00:52|65030.49
04:00:53|65008.76
04:00:54|65013.03
04:00:55|65008.75
04:00:56|65000.01
04:00:57|65000.
04:00:58|65000.
04:00:59|65004.99
04:01:00|65030.47
04:01:01|65019.01
04:01:02|65019.
04:01:03|65023.51
04:01:04|65015.08
04:01:05|65015.08
04:01:06|65012.01
04:01:07|65002.97
04:01:08|64999.01
04:01:09|64999.01
04:01:10|65012.01
04:01:11|65012.
04:01:13|65001.
04:01:13|65007.2
04:01:14|65001.01
04:01:15|65001.02
04:01:17|65003.78
04:01:17|65003.77
04:01:18|64992.
04:01:19|64995.26
04:01:20|64992.02
04:01:21|64992.02
04:01:22|64992.02
04:01:24|64998.99
04:01:24|64997.21
04:01:25|64994.4
04:01:26|64992.04
04:01:27|64992.02
04:01:28|64992.03
04:01:29|64989.01
04:01:30|64989.
04:01:31|64989.
04:01:32|64992.03
04:01:33|64992.04
04:01:34|64992.03
04:01:35|64992.05
04:01:36|64994.14
04:01:37|64994.15
04:01:38|65003.78
04:01:39|65018.56
04:01:40|65019.01
04:01:41|65027.38
04:01:42|65050.
04:01:43|65048.33
04:01:44|65049.99
04:01:45|65049.99
04:01:46|65061.35
04:01:47|65069.02
04:01:48|65079.95
04:01:49|65079.95
04:01:50|65099.99
04:01:51|65099.99
04:01:52|65088.25
04:01:53|65089.2
04:01:54|65098.82
04:01:55|65092.06
04:01:56|65092.03
04:01:57|65090.
04:01:58|65098.82
04:01:59|65092.02
04:02:00|65092.01
04:02:01|65090.85
04:02:02|65090.85
04:02:03|65090.85
04:02:04|65088.03
04:02:05|65090.85
04:02:06|65098.83
04:02:07|65098.82
04:02:08|65098.82
04:02:09|65141.91
04:02:10|65121.72
04:02:11|65130.61
04:02:13|65133.62
04:02:14|65133.67
04:02:15|65116.45
04:02:16|65118.54
04:02:17|65115.
04:02:18|65114.83
04:02:19|65118.47
04:02:20|65125.25
04:02:21|65138.
04:02:23|65134.42
04:02:23|65144.06
04:02:25|65144.42
04:02:26|65144.42
04:02:27|65147.1
04:02:27|65135.6
04:02:29|65133.61
04:02:30|65144.07
04:02:30|65150.
04:02:33|65156.77
04:02:33|65159.59
04:02:34|65159.59
04:02:35|65161.76
04:02:36|65161.75
04:02:37|65164.6
04:02:38|65166.49
04:02:39|65167.55
04:02:40|65183.99
04:02:41|65184.71
04:02:42|65185.99
04:02:43|65184.63
04:02:44|65187.9
04:02:45|65187.27
04:02:46|65190.37
04:02:47|65177.75
04:02:48|65182.32
04:02:49|65180.8
04:02:50|65185.43
04:02:51|65177.74
04:02:52|65169.81
04:02:53|65156.89
04:02:54|65158.93
04:02:55|65158.92
04:02:56|65158.94
04:02:58|65156.77
04:02:59|65137.63
04:03:00|65119.93
04:03:01|65113.93
04:03:02|65104.75
04:03:03|65104.75
04:03:04|65100.26
04:03:05|65098.84
04:03:06|65098.84
04:03:07|65107.87
04:03:08|65107.87
04:03:09|65102.98
04:03:10|65107.
04:03:11|65099.81
04:03:13|65100.52
04:03:14|65092.03
04:03:16|65079.97
04:03:17|65068.4
04:03:18|65061.29
04:03:18|65054.
04:03:19|65050.01
04:03:21|65057.11
04:03:22|65058.97
04:03:22|65054.01
04:03:24|65050.
04:03:24|65037.49
04:03:26|65034.87
04:03:27|65047.
04:03:28|65025.45
04:03:28|65025.45
04:03:29|65024.86
04:03:30|65036.
04:03:32|65050.82
04:03:33|65042.45
04:03:34|65040.57
04:03:35|65049.35
04:03:36|65049.34
04:03:36|65049.35
04:03:38|65049.36
04:03:39|65049.35
04:03:40|65049.34
04:03:41|65057.99
04:03:42|65058.97
04:03:42|65058.96
04:03:44|65058.96
04:03:44|65058.96
04:03:45|65058.96
04:03:47|65058.94
04:03:48|65056.56
04:03:49|65050.1
04:03:49|65037.01
04:03:50|65043.
04:03:52|65034.88
04:03:53|65034.88
04:03:54|65032.71
04:03:55|65026.53
04:03:56|65019.68
04:03:57|65015.38
04:03:57|65019.62
04:03:59|65017.03
04:03:59|65019.99
04:04:01|65019.99
04:04:02|65019.99
04:04:03|65019.99
04:04:04|65019.98
04:04:06|65026.
04:04:06|65019.49
04:04:07|65017.04
04:04:08|65017.04
04:04:09|65006.01
04:04:10|65006.
04:04:11|65013.93
04:04:13|65023.99
04:04:14|65023.99
04:04:14|65022.27
04:04:16|65009.92
04:04:17|65004.01
04:04:18|65000.01
04:04:19|64990.72
04:04:20|64987.94
04:04:21|65001.97
04:04:22|65007.99
04:04:23|65007.99
04:04:23|65015.
04:04:24|65019.99
04:04:26|65019.99
04:04:27|65019.99
04:04:27|65019.99
04:04:29|65019.99
04:04:30|65017.7
04:04:31|65017.7
04:04:31|65020.
04:04:33|65019.99
04:04:34|65019.99
04:04:34|65014.49
04:04:35|65019.99
04:04:36|65020.
04:04:37|65019.99
04:04:38|65019.99
04:04:40|65008.02
04:04:41|65008.02
04:04:42|65009.51
04:04:43|65009.51
04:04:44|65015.93
04:04:45|65012.48
04:04:46|65013.88
04:04:47|65009.47
04:04:48|65016.98
04:04:49|65017.48
04:04:50|65017.48
04:04:51|65017.47
04:04:52|65008.
04:04:52|65009.8
04:04:53|65008.41
04:04:55|65008.41
04:04:56|65007.99
04:04:56|64989.25
04:04:58|64985.01
04:04:59|64985.
04:04:59|64985.
04:05:01|64987.99
04:05:02|64983.28
04:05:03|64983.31
04:05:04|64980.71
04:05:04|64980.71
04:05:05|64980.71
04:05:06|64984.95
04:05:08|64960.
04:05:09|64958.
04:05:09|64947.69
04:05:11|64960.63
04:05:12|64965.22
04:05:13|64965.22
04:05:14|64987.99
04:05:16|64974.97
04:05:17|64975.26
04:05:18|64978.74
04:05:18|64962.47
04:05:20|64955.09
04:05:21|64955.08
04:05:22|64953.33
04:05:23|64947.68
04:05:24|64942.32
04:05:24|64942.28
04:05:26|64946.62
04:05:27|64948.59
04:05:28|64948.54
04:05:29|64949.75
04:05:30|64948.56
04:05:31|64948.57
04:05:31|64944.01
04:05:33|64944.
04:05:34|64947.8
04:05:34|64948.56
04:05:36|64944.53
04:05:36|64936.01
04:05:38|64924.97
04:05:38|64920.
04:05:39|64920.06
04:05:40|64923.42
04:05:41|64923.43
04:05:43|64900.06
04:05:43|64900.05
04:05:45|64896.07
04:05:46|64896.08
04:05:47|64919.35
04:05:47|64904.48
04:05:48|64900.
04:05:50|64900.
04:05:50|64897.87
04:05:51|64897.88
04:05:53|64897.88
04:05:54|64899.98
04:05:55|64899.98
04:05:56|64899.98
04:05:56|64885.19
04:05:58|64891.52
04:05:58|64894.1
04:05:59|64888.23
04:06:01|64877.82
04:06:02|64873.08
04:06:03|64875.
04:06:03|64869.61
04:06:04|64875.54
04:06:06|64875.55
04:06:07|64871.34
04:06:07|64883.24
04:06:09|64886.99
04:06:09|64886.99
04:06:10|64892.
04:06:12|64893.99
04:06:12|64894.
04:06:14|64870.01
04:06:15|64895.93
04:06:16|64916.29
04:06:17|64923.88
04:06:18|64919.71
04:06:19|64907.88
04:06:20|64900.
04:06:21|64912.11
04:06:23|64902.36
04:06:24|64903.46
04:06:25|64901.85
04:06:26|64892.11
04:06:27|64892.33
04:06:28|64880.46
04:06:29|64880.94
04:06:30|64881.83
04:06:31|64878.17
04:06:32|64881.84
04:06:33|64881.67
04:06:34|64875.56
04:06:35|64879.03
04:06:36|64877.29
04:06:37|64877.31
04:06:38|64877.28
04:06:39|64877.29
04:06:40|64862.31
04:06:41|64871.82
04:06:42|64871.83
04:06:43|64889.49
04:06:44|64892.31
04:06:46|64898.77
04:06:46|64901.99
04:06:47|64893.01
04:06:48|64893.01
04:06:49|64888.73
04:06:50|64892.
04:06:51|64898.51
04:06:52|64898.5
04:06:53|64896.47
04:06:54|64893.03
04:06:55|64895.97
04:06:56|64892.31
04:06:57|64898.
04:06:58|64892.31
04:06:59|64892.31
04:07:00|64892.3
04:07:01|64892.3
04:07:02|64892.31
04:07:03|64893.02
04:07:04|64908.29
04:07:05|64916.09
04:07:06|64912.
04:07:07|64897.99
04:07:08|64905.99
04:07:09|64913.65
04:07:10|64913.65
04:07:11|64896.95
04:07:12|64893.27
04:07:13|64893.27
04:07:15|64896.93
04:07:17|64896.92
04:07:18|64896.73
04:07:18|64896.64
04:07:20|64893.04
04:07:22|64895.93
04:07:22|64905.
04:07:24|64900.56
04:07:25|64905.97
04:07:26|64905.99
04:07:26|64905.99
04:07:27|64902.78
04:07:28|64904.96
04:07:29|64904.96
04:07:30|64904.96
04:07:31|64897.05
04:07:32|64899.98
04:07:33|64899.99
04:07:34|64900.
04:07:35|64900.
04:07:36|64899.99
04:07:37|64904.56
04:07:38|64904.56
04:07:39|64904.56
04:07:40|64904.55
04:07:41|64898.22
04:07:42|64898.21
04:07:43|64898.22
04:07:44|64899.99
04:07:45|64893.51
04:07:46|64894.96
04:07:47|64894.96
04:07:48|64898.2
04:07:49|64898.21
04:07:50|64898.2
04:07:51|64913.64
04:07:52|64906.87
04:07:53|64898.2
04:07:54|64898.2
04:07:55|64898.2
04:07:56|64898.21
04:07:57|64898.2
04:07:58|64898.2
04:07:59|64898.2
04:08:00|64898.21
04:08:01|64898.2
04:08:02|64898.2
04:08:03|64898.2
04:08:04|64898.2
04:08:05|64898.2
04:08:06|64898.21
04:08:07|64898.2
04:08:08|64898.2
04:08:09|64904.03
04:08:10|64909.99
04:08:11|64909.99
04:08:12|64910.
04:08:13|64910.
04:08:14|64909.99
04:08:15|64898.21
04:08:17|64898.2
04:08:18|64898.21
04:08:19|64898.2
04:08:21|64898.2
04:08:22|64879.16
04:08:22|64879.15
04:08:23|64879.16
04:08:24|64879.15
04:08:25|64868.03
04:08:26|64863.87
04:08:27|64863.87
04:08:28|64868.01
04:08:29|64868.77
04:08:30|64868.01
04:08:31|64868.
04:08:32|64870.64
04:08:33|64873.99
04:08:34|64863.86
04:08:35|64873.98
04:08:36|64869.88
04:08:37|64863.87
04:08:38|64863.87
04:08:39|64868.
04:08:40|64865.78
04:08:41|64865.77
04:08:43|64864.6
04:08:44|64864.59
04:08:45|64889.5
04:08:46|64895.63
04:08:47|64895.63
04:08:48|64892.63
04:08:49|64884.02
04:08:50|64870.6
04:08:51|64864.61
04:08:52|64864.61
04:08:53|64865.73
04:08:54|64868.45
04:08:55|64868.44
04:08:56|64868.45
04:08:57|64868.45
04:08:58|64864.61
04:08:59|64868.44
04:09:00|64871.86
04:09:01|64871.89
04:09:03|64877.99
04:09:03|64881.99
04:09:04|64881.99
04:09:05|64882.
04:09:06|64878.
04:09:07|64878.
04:09:08|64878.
04:09:09|64864.62
04:09:10|64854.05
04:09:11|64857.7
04:09:12|64862.06
04:09:13|64862.06
04:09:14|64862.07
04:09:15|64862.07
04:09:17|64864.6
04:09:19|64882.
04:09:20|64877.
04:09:20|64877.01
04:09:21|64873.76
04:09:22|64873.75
04:09:24|64873.75
04:09:25|64873.76
04:09:26|64881.99
04:09:27|64881.96
04:09:28|64873.65
04:09:29|64873.65
04:09:31|64868.83
04:09:31|64868.84
04:09:32|64868.83
04:09:34|64873.06
04:09:34|64878.82
04:09:36|64892.72
04:09:36|64899.91
04:09:38|64899.9
04:09:38|64899.89
04:09:40|64899.9
04:09:41|64899.89
04:09:42|64899.9
04:09:42|64899.9
04:09:43|64897.44
04:09:44|64891.74
04:09:45|64891.75
04:09:46|64895.64
04:09:47|64898.
04:09:49|64909.
04:09:49|64908.99
04:09:50|64902.29
04:09:51|64895.94
04:09:52|64893.22
04:09:53|64891.75
04:09:54|64876.33
04:09:55|64876.31
04:09:57|64859.4
04:09:57|64865.57
04:09:58|64872.09
04:09:59|64854.3
04:10:00|64857.76
04:10:01|64857.76
04:10:02|64857.75
04:10:03|64857.75
04:10:04|64857.76
04:10:05|64867.55
04:10:06|64875.4
04:10:08|64875.4
04:10:08|64875.39
04:10:09|64875.4
04:10:10|64875.4
04:10:11|64886.63
04:10:12|64900.
04:10:13|64904.88
04:10:14|64907.44
04:10:15|64907.43
04:10:17|64907.44
04:10:18|64898.01
04:10:20|64885.43
04:10:21|64894.43
04:10:21|64899.99
04:10:23|64900.
04:10:23|64899.99
04:10:24|64899.99
04:10:26|64906.35
04:10:26|64906.35
04:10:27|64898.85
04:10:28|64910.26
04:10:29|64902.71
04:10:30|64884.
04:10:32|64892.92
04:10:33|64913.83
04:10:34|64917.07
04:10:35|64917.06
04:10:36|64917.06
04:10:37|64917.06
04:10:38|64917.07
04:10:39|64917.99
04:10:40|64917.99
04:10:41|64899.11
04:10:42|64910.37
04:10:43|64970.25
04:10:44|64977.22
04:10:45|64983.62
04:10:46|64976.73
04:10:47|64972.93
04:10:48|64972.92
04:10:49|64972.92
04:10:50|64966.41
04:10:51|64966.42
04:10:52|64966.42
04:10:53|64967.35
04:10:54|64971.51
04:10:55|64971.5
04:10:56|64971.51
04:10:57|64971.5
04:10:58|64971.5
04:10:59|64971.49
04:11:00|64971.49
04:11:01|64971.48
04:11:02|64971.48
04:11:03|64959.91
04:11:04|64959.92
04:11:05|64943.27
04:11:06|64943.26
04:11:07|64956.97
04:11:08|64963.98
04:11:09|64963.97
04:11:10|64963.97
04:11:11|64958.87
04:11:12|64949.07
04:11:13|64949.06
04:11:14|64943.02
04:11:15|64949.07
04:11:16|64949.07
04:11:17|64957.1
04:11:19|64957.1
04:11:19|64957.11
04:11:21|64957.11
04:11:22|64957.11
04:11:22|64957.11
04:11:23|64961.62
04:11:25|64971.48
04:11:26|64971.48
04:11:27|64971.47
04:11:28|64971.47
04:11:29|64971.99
04:11:30|64972.93
04:11:31|64975.
04:11:32|64982.67
04:11:33|64984.73
04:11:34|64988.34
04:11:35|64984.74
04:11:36|64991.56
04:11:37|64988.36
04:11:38|64999.44
04:11:39|64999.45
04:11:40|65000.
04:11:41|65000.
04:11:42|65000.
04:11:43|65025.28
04:11:44|65021.34
04:11:45|65025.98
04:11:46|65025.28
04:11:47|65025.28
04:11:48|65009.65
04:11:49|65005.99
04:11:50|65005.99
04:11:51|65005.99
04:11:52|65006.
04:11:53|65023.84
04:11:54|65012.72
04:11:55|65012.71
04:11:56|65008.91
04:11:57|65012.71
04:11:58|65012.7
04:11:59|65012.71
04:12:00|65007.64
04:12:01|65007.64
04:12:02|65016.6
04:12:03|65016.61
04:12:04|65016.61
04:12:05|65016.61
04:12:06|65016.61
04:12:07|65012.71
04:12:08|65012.71
04:12:09|65012.7
04:12:10|65003.97
04:12:11|65003.13
04:12:12|65003.13
04:12:13|65008.42
04:12:14|65012.69
04:12:15|65011.81
04:12:16|65012.64
04:12:17|65012.64
04:12:18|65012.7
04:12:20|65012.71
04:12:21|65012.71
04:12:21|65012.7
04:12:22|65012.71
04:12:24|65012.7
04:12:25|65012.71
04:12:25|65012.68
04:12:27|65007.26
04:12:27|65007.26
04:12:28|65007.26
04:12:30|65007.26
04:12:31|65003.13
04:12:32|65009.56
04:12:32|65000.01
04:12:33|65004.01
04:12:35|65004.01
04:12:36|65004.
04:12:36|65004.01
04:12:37|65003.99
04:12:39|65001.67
04:12:40|65005.73
04:12:40|65009.25
04:12:42|65009.24
04:12:43|65009.21
04:12:44|65009.33
04:12:44|65016.45
04:12:45|65009.25
04:12:46|65009.24
04:12:48|65009.24
04:12:48|65009.24
04:12:49|65012.86
04:12:50|65008.02
04:12:51|65000.59
04:12:52|65001.37
04:12:54|65001.36
04:12:54|65000.58
04:12:56|64990.46
04:12:56|64990.45
04:12:57|64990.02
04:12:58|64983.53
04:12:59|64981.03
04:13:00|64981.04
04:13:01|64977.52
04:13:02|64971.49
04:13:03|64971.49
04:13:04|64977.18
04:13:05|64973.38
04:13:06|64972.43
04:13:07|64977.99
04:13:08|64975.65
04:13:09|64975.66
04:13:10|64975.66
04:13:11|64975.66
04:13:13|64975.66
04:13:13|64975.63
04:13:14|64975.63
04:13:15|64977.99
04:13:16|64972.7
04:13:17|64968.81
04:13:18|64968.81
04:13:20|64968.82
04:13:21|64968.82
04:13:22|64968.82
04:13:23|64968.82
04:13:24|64959.01
04:13:25|64960.98
04:13:26|64959.02
04:13:27|64960.55
04:13:28|64952.95
04:13:29|64952.95
04:13:31|64952.95
04:13:31|64952.94
04:13:32|64954.71
04:13:33|64954.7
04:13:34|64959.05
04:13:35|64968.8
04:13:36|64971.9
04:13:37|64971.91
04:13:38|64971.9
04:13:39|64971.9
04:13:40|64971.9
04:13:41|64965.77
04:13:42|64970.83
04:13:44|64971.89
04:13:44|64976.06
04:13:45|64958.06
04:13:46|64976.98
04:13:47|64981.04
04:13:49|64981.04
04:13:49|64987.
04:13:50|64990.88
04:13:51|64997.78
04:13:53|64997.79
04:13:53|64992.76
04:13:54|65012.79
04:13:55|65020.
04:13:56|65028.59
04:13:57|65028.6
04:13:58|65028.64
04:13:59|65032.99
04:14:00|65035.99
04:14:01|65036.
04:14:02|65073.93
04:14:03|65064.96
04:14:04|65057.5
04:14:05|65064.98
04:14:06|65073.91
04:14:07|65068.93
04:14:08|65070.96
04:14:09|65076.99
04:14:10|65067.93
04:14:12|65064.15
04:14:12|65060.84
04:14:14|65067.4
04:14:15|65070.61
04:14:16|65067.41
04:14:16|65069.5
04:14:18|65078.
04:14:19|65072.65
04:14:20|65073.07
04:14:21|65074.65
04:14:22|65074.64
04:14:23|65074.65
04:14:24|65068.79
04:14:25|65068.79
04:14:26|65060.89
04:14:27|65068.77
04:14:28|65068.78
04:14:29|65089.42
04:14:30|65089.99
04:14:31|65090.89
04:14:32|65091.74
04:14:33|65095.32
04:14:34|65088.92
04:14:35|65085.14
04:14:36|65089.98
04:14:37|65083.26
04:14:38|65085.04
04:14:39|65089.99
04:14:40|65087.48
04:14:41|65089.99
04:14:42|65092.98
04:14:43|65097.98
04:14:44|65097.98
04:14:45|65094.99
04:14:46|65094.98
04:14:47|65085.48
04:14:48|65085.48
04:14:49|65086.2
04:14:50|65082.11
04:14:51|65082.13
04:14:52|65075.51
04:14:53|65073.37
04:14:54|65068.8
04:14:55|65066.27
04:14:56|65061.38
04:14:57|65061.1
04:14:58|65060.1
04:14:59|65050.01
04:15:00|65045.02
04:15:01|65040.93
04:15:02|65033.07
04:15:03|65028.99
04:15:04|65021.85
04:15:05|65023.11
04:15:06|65023.09
04:15:08|65030.99
04:15:08|65030.99
04:15:09|65031.
04:15:10|65023.3
04:15:11|65026.55
04:15:12|65025.78
04:15:13|65026.54
04:15:14|65019.02
04:15:16|65019.02
04:15:16|65019.02
04:15:17|65019.02
04:15:18|65021.83
04:15:19|65024.76
04:15:21|65019.03
04:15:23|65019.03
04:15:24|65003.39
04:15:25|65003.39
04:15:25|65001.35
04:15:26|65000.
04:15:27|64990.92
04:15:28|64990.92
04:15:30|64990.92
04:15:31|64982.69
04:15:31|64982.69
04:15:32|64971.09
04:15:33|64976.75
04:15:34|64976.75
04:15:35|64963.56
04:15:36|64958.24
04:15:37|64955.05
04:15:38|64955.06
04:15:39|64966.02
04:15:41|64963.05
04:15:41|64967.8
04:15:42|64959.01
04:15:43|64959.01
04:15:44|64959.02
04:15:45|64955.
04:15:46|64959.01
04:15:47|64959.01
04:15:48|64959.01
04:15:49|64956.77
04:15:50|64954.7
04:15:51|64954.7
04:15:52|64954.7
04:15:53|64954.71
04:15:54|64955.16
04:15:55|64955.12
04:15:56|64954.7
04:15:57|64943.24
04:15:58|64942.86
04:15:59|64942.86
04:16:01|64941.13
04:16:02|64947.
04:16:03|64949.
04:16:04|64949.
04:16:04|64953.99
04:16:06|64949.01
04:16:07|64943.25
04:16:07|64943.25
04:16:08|64942.68
04:16:10|64938.52
04:16:11|64943.23
04:16:12|64943.23
04:16:12|64943.23
04:16:14|64943.24
04:16:15|64943.23
04:16:16|64943.23
04:16:17|64943.23
04:16:17|64947.05
04:16:19|64954.69
04:16:19|64948.42
04:16:22|64948.43
04:16:22|64948.43
04:16:24|64948.42
04:16:25|64945.46
04:16:25|64952.99
04:16:27|64959.
04:16:28|64959.86
04:16:29|64953.01
04:16:29|64943.22
04:16:31|64943.22
04:16:32|64943.01
04:16:33|64932.96
04:16:34|64943.99
04:16:35|64943.99
04:16:36|64934.01
04:16:37|64941.11
04:16:38|64941.12
04:16:39|64941.11
04:16:40|64917.08
04:16:41|64911.
04:16:42|64915.39
04:16:43|64915.39
04:16:44|64907.75
04:16:45|64907.75
04:16:46|64907.75
04:16:47|64907.74
04:16:48|64907.75
04:16:49|64914.
04:16:49|64917.43
04:16:51|64913.01
04:16:51|64911.34
04:16:53|64911.34
04:16:54|64911.34
04:16:55|64910.89
04:16:56|64904.55
04:16:56|64914.99
04:16:58|64914.99
04:16:58|64916.29
04:17:00|64916.31
04:17:01|64907.57
04:17:02|64921.02
04:17:03|64921.04
04:17:04|64931.
04:17:05|64937.99
04:17:06|64942.84
04:17:07|64947.
04:17:08|64942.84
04:17:09|64947.32
04:17:10|64942.85
04:17:11|64947.18
04:17:12|64951.22
04:17:13|64944.02
04:17:14|64948.16
04:17:15|64957.18
04:17:16|64948.7
04:17:17|64948.69
04:17:18|64946.02
04:17:19|64942.05
04:17:20|64942.04
04:17:21|64941.
04:17:23|64931.05
04:17:24|64927.93
04:17:25|64923.31
04:17:26|64921.04
04:17:27|64921.02
04:17:28|64912.85
04:17:29|64912.85
04:17:30|64910.01
04:17:32|64910.01
04:17:33|64910.01
04:17:34|64917.97
04:17:36|64917.97
04:17:36|64912.7
04:17:37|64910.09
04:17:38|64910.09
04:17:40|64910.08
04:17:40|64917.96
04:17:41|64924.75
04:17:42|64927.97
04:17:44|64940.99
04:17:44|64945.58
04:17:45|64945.58
04:17:46|64942.77
04:17:47|64942.78
04:17:48|64942.77
04:17:49|64942.77
04:17:50|64942.78
04:17:51|64944.99
04:17:52|64945.56
04:17:53|64949.99
04:17:54|64949.99
04:17:55|64949.99
04:17:56|64949.99
04:17:57|64949.99
04:17:58|64950.
04:17:59|64944.91
04:18:00|64944.99
04:18:01|64944.99
04:18:02|64945.01
04:18:03|64945.01
04:18:05|64945.01
04:18:06|64945.77
04:18:07|64945.1
04:18:08|64945.1
04:18:09|64949.98
04:18:09|64944.55
04:18:12|64944.56
04:18:12|64944.55
04:18:13|64944.56
04:18:14|64941.65
04:18:15|64941.65
04:18:16|64941.65
04:18:17|64933.
04:18:18|64933.01
04:18:19|64933.
04:18:20|64925.66
04:18:21|64925.66
04:18:23|64925.65
04:18:24|64930.83
04:18:25|64930.82
04:18:26|64930.82
04:18:27|64930.82
04:18:28|64933.
04:18:29|64933.
04:18:30|64943.38
04:18:31|64944.55
04:18:32|64943.38
04:18:34|64949.88
04:18:35|64943.39
04:18:36|64943.4
04:18:37|64943.39
04:18:38|64943.4
04:18:39|64943.39
04:18:40|64943.39
04:18:41|64945.58
04:18:42|64945.57
04:18:43|64949.97
04:18:44|64949.98
04:18:45|64957.17
04:18:46|64972.73
04:18:47|64972.9
04:18:48|64973.24
04:18:49|64982.33
04:18:50|64977.07
04:18:51|64985.76
04:18:52|64989.99
04:18:53|64989.99
04:18:54|64990.
04:18:55|64995.98
04:18:56|64989.6
04:18:57|64989.61
04:18:58|64986.08
04:18:59|64972.92
04:19:00|64972.92
04:19:01|64984.35
04:19:02|64984.35
04:19:03|64984.36
04:19:04|64986.17
04:19:05|64986.17
04:19:06|64985.29
04:19:07|64985.29
04:19:08|64978.61
04:19:09|64978.61
04:19:10|64978.61
04:19:11|64983.86
04:19:12|64986.18
04:19:13|64999.99
04:19:14|65006.47
04:19:15|64999.99
04:19:16|64999.99
04:19:17|64996.16
04:19:18|65000.03
04:19:19|65000.03
04:19:20|65026.5
04:19:21|65033.86
04:19:22|65040.38
04:19:23|65037.06
04:19:25|65040.28
04:19:26|65040.28
04:19:27|65040.92
04:19:28|65042.4
04:19:29|65042.39
04:19:30|65041.92
04:19:31|65037.9
04:19:32|65037.9
04:19:32|65037.91
04:19:34|65041.88
04:19:36|65025.1
04:19:36|65020.76
04:19:37|65020.77
04:19:38|65006.55
04:19:39|65000.04
04:19:40|65000.03
04:19:41|65000.04
04:19:42|64985.31
04:19:43|64985.3
04:19:44|64985.3
04:19:45|64985.28
04:19:46|64984.36
04:19:47|64983.43
04:19:48|64983.43
04:19:49|64983.44
04:19:50|64985.9
04:19:51|64985.9
04:19:52|64985.9
04:19:53|64989.09
04:19:54|64999.9
04:19:55|65000.04
04:19:56|65018.13
04:19:57|65012.06
04:19:59|65012.06
04:19:59|65012.06
04:20:00|65012.06
04:20:01|65012.06
04:20:02|64995.47
04:20:04|64995.42
04:20:04|64995.4
04:20:05|64985.91
04:20:07|64984.53
04:20:08|64984.53
04:20:09|64984.36
04:20:10|64984.37
04:20:11|64984.37
04:20:12|64976.07
04:20:13|64957.54
04:20:14|64955.65
04:20:15|64954.46
04:20:16|64955.63
04:20:17|64951.
04:20:18|64950.99
04:20:19|64962.
04:20:20|64966.59
04:20:21|64963.59
04:20:22|64950.99
04:20:23|64943.39
04:20:25|64943.39
04:20:25|64943.4
04:20:27|64943.4
04:20:28|64932.22
04:20:30|64931.
04:20:32|64925.66
04:20:33|64930.
04:20:33|64923.94
04:20:35|64914.32
04:20:36|64915.25
04:20:37|64915.26
04:20:38|64914.32
04:20:39|64907.96
04:20:40|64900.78
04:20:41|64900.77
04:20:42|64863.92
04:20:43|64864.57
04:20:44|64868.5
04:20:45|64868.51
04:20:46|64892.52
04:20:47|64873.49
04:20:48|64880.19
04:20:49|64880.15
04:20:50|64886.
04:20:51|64885.99
04:20:52|64897.1
04:20:53|64895.66
04:20:54|64893.56
04:20:55|64893.56
04:20:56|64907.26
04:20:57|64901.68
04:20:58|64890.06
04:20:59|64894.64
04:21:00|64898.84
04:21:01|64897.99
04:21:02|64873.17
04:21:03|64885.96
04:21:04|64891.83
04:21:05|64891.82
04:21:06|64891.83
04:21:07|64891.83
04:21:08|64894.65
04:21:09|64892.72
04:21:10|64901.71
04:21:11|64899.34
04:21:12|64899.33
04:21:13|64899.34
04:21:14|64899.33
04:21:15|64901.28
04:21:16|64901.29
04:21:17|64893.48
04:21:18|64891.21
04:21:19|64891.23
04:21:20|64895.
04:21:21|64894.99
04:21:22|64885.35
04:21:23|64890.32
04:21:24|64890.77
04:21:26|64908.57
04:21:27|64908.32
04:21:29|64912.15
04:21:30|64909.81
04:21:31|64902.54
04:21:32|64910.69
04:21:33|64906.97
04:21:34|64910.69
04:21:35|64910.69
04:21:36|64909.72
04:21:37|64906.96
04:21:38|64901.01
04:21:39|64901.01
04:21:40|64901.
04:21:40|64908.
04:21:42|64906.
04:21:43|64899.33
04:21:44|64902.39
04:21:45|64903.73
04:21:46|64901.01
04:21:47|64901.
04:21:47|64901.01
04:21:49|64901.01
04:21:50|64908.
04:21:51|64910.69
04:21:52|64930.95
04:21:53|64929.59
04:21:54|64932.41
04:21:55|64927.9
04:21:56|64918.81
04:21:57|64919.61
04:21:57|64918.83
04:21:59|64918.82
04:21:59|64927.25
04:22:01|64922.72
04:22:01|64912.14
04:22:03|64912.14
04:22:04|64909.39
04:22:05|64909.01
04:22:06|64909.01
04:22:07|64906.77
04:22:08|64901.2
04:22:09|64906.76
04:22:10|64909.
04:22:10|64930.5
04:22:12|64927.95
04:22:12|64927.96
04:22:14|64927.94
04:22:15|64917.11
04:22:15|64926.77
04:22:17|64926.78
04:22:18|64910.07
04:22:19|64938.99
04:22:19|64939.
04:22:21|64938.99
04:22:22|64933.3
04:22:23|64933.3
04:22:23|64933.3
04:22:25|64927.95
04:22:26|64912.55
04:22:28|64912.56
04:22:29|64912.55
04:22:29|64912.56
04:22:31|64912.56
04:22:32|64912.55
04:22:33|64912.55
04:22:35|64901.02
04:22:35|64909.01
04:22:36|64901.
04:22:37|64901.01
04:22:38|64902.81
04:22:39|64901.41
04:22:40|64901.01
04:22:41|64901.
04:22:42|64901.
04:22:43|64900.
04:22:44|64900.01
04:22:45|64900.
04:22:46|64894.04
04:22:47|64894.03
04:22:48|64894.3
04:22:49|64863.29
04:22:50|64863.29
04:22:51|64864.75
04:22:53|64864.77
04:22:53|64863.84
04:22:54|64854.
04:22:55|64858.49
04:22:56|64850.05
04:22:57|64850.01
04:22:58|64850.01
04:22:59|64850.
04:23:00|64850.
04:23:01|64850.
04:23:02|64843.23
04:23:03|64839.
04:23:04|64842.65
04:23:05|64844.69
04:23:06|64844.68
04:23:08|64843.09
04:23:08|64837.01
04:23:10|64839.47
04:23:11|64843.09
04:23:12|64843.09
04:23:13|64843.1
04:23:13|64837.02
04:23:15|64847.64
04:23:16|64852.
04:23:17|64853.
04:23:17|64853.99
04:23:18|64854.
04:23:20|64850.01
04:23:21|64850.01
04:23:22|64853.02
04:23:23|64850.02
04:23:24|64850.
04:23:25|64850.01
04:23:26|64847.64
04:23:27|64837.01
04:23:28|64835.09
04:23:29|64835.09
04:23:31|64833.02
04:23:31|64828.5
04:23:32|64828.43
04:23:33|64825.4
04:23:34|64818.9
04:23:35|64813.68
04:23:36|64808.64
04:23:37|64814.5
04:23:38|64814.5
04:23:39|64805.05
04:23:40|64815.99
04:23:41|64814.5
04:23:42|64814.51
04:23:43|64816.74
04:23:44|64818.89
04:23:45|64835.61
04:23:47|64830.57
04:23:47|64835.62
04:23:48|64835.62
04:23:49|64839.73
04:23:50|64835.2
04:23:51|64844.63
04:23:52|64847.41
04:23:53|64847.43
04:23:54|64854.24
04:23:55|64845.88
04:23:56|64845.87
04:23:57|64845.9
04:23:58|64845.96
04:23:59|64845.91
04:24:00|64839.43
04:24:01|64839.43
04:24:02|64839.43
04:24:03|64837.61
04:24:04|64819.83
04:24:05|64819.83
04:24:06|64819.82
04:24:07|64812.45
04:24:08|64810.47
04:24:09|64810.45
04:24:10|64813.73
04:24:11|64814.21
04:24:12|64814.2
04:24:13|64813.94
04:24:14|64832.8
04:24:15|64839.69
04:24:16|64836.42
04:24:17|64839.44
04:24:18|64845.86
04:24:19|64845.85
04:24:20|64845.86
04:24:21|64845.86
04:24:22|64845.88
04:24:23|64845.88
04:24:24|64850.5
04:24:25|64854.97
04:24:27|64866.02
04:24:28|64867.86
04:24:30|64861.51
04:24:31|64860.81
04:24:32|64860.81
04:24:33|64860.83
04:24:35|64845.91
04:24:36|64847.94
04:24:37|64847.94
04:24:38|64838.65
04:24:39|64842.72
04:24:40|64836.44
04:24:41|64842.67
04:24:42|64842.67
04:24:43|64847.94
04:24:44|64856.99
04:24:45|64860.8
04:24:46|64860.81
04:24:47|64861.51
04:24:49|64861.5
04:24:49|64861.51
04:24:50|64860.52
04:24:51|64860.01
04:24:53|64850.93
04:24:53|64860.
04:24:55|64860.
04:24:56|64860.82
04:24:57|64860.81
04:24:58|64860.81
04:24:59|64860.81
04:25:00|64861.
04:25:01|64861.
04:25:02|64861.
04:25:02|64861.5
04:25:04|64861.51
04:25:05|64861.5
04:25:06|64861.5
04:25:06|64866.95
04:25:07|64866.95
04:25:08|64844.61
04:25:10|64842.38
04:25:11|64842.41
04:25:12|64847.96
04:25:12|64849.98
04:25:13|64842.31
04:25:14|64839.09
04:25:16|64842.07
04:25:16|64842.28
04:25:18|64842.37
04:25:18|64833.78
04:25:19|64839.1
04:25:21|64839.09
04:25:21|64839.09
04:25:22|64837.25
04:25:23|64837.25
04:25:25|64835.67
04:25:26|64835.67
04:25:27|64839.97
04:25:29|64839.96
04:25:29|64837.26
04:25:30|64837.26
04:25:32|64837.26
04:25:33|64837.25
04:25:34|64820.01
04:25:35|64824.9
04:25:36|64823.75
04:25:37|64800.36
04:25:38|64800.
04:25:38|64800.01
04:25:40|64823.25
04:25:41|64823.25
04:25:41|64815.08
04:25:43|64820.99
04:25:43|64820.99
04:25:45|64812.51
04:25:45|64813.79
04:25:46|64813.83
04:25:48|64813.56
04:25:48|64811.15
04:25:50|64814.81
04:25:50|64813.8
04:25:52|64813.8
04:25:53|64817.75
04:25:54|64828.
04:25:54|64829.99
04:25:56|64840.
04:25:57|64840.
04:25:58|64839.99
04:25:58|64840.
04:25:59|64836.45
04:26:00|64839.97
04:26:02|64839.97
04:26:02|64839.48
04:26:03|64839.49
04:26:05|64838.56
04:26:06|64838.56
04:26:07|64838.56
04:26:07|64839.98
04:26:09|64839.98
04:26:10|64839.99
04:26:11|64839.98
04:26:11|64839.98
04:26:13|64839.98
04:26:15|64839.98
04:26:15|64839.98
04:26:16|64839.98
04:26:17|64839.98
04:26:18|64839.6
04:26:19|64839.6
04:26:20|64839.6
04:26:21|64839.6
04:26:22|64839.19
04:26:23|64829.99
04:26:24|64829.99
04:26:25|64826.89
04:26:26|64828.99
04:26:27|64818.54
04:26:29|64825.91
04:26:30|64830.46
04:26:32|64826.65
04:26:33|64826.66
04:26:34|64826.66
04:26:35|64833.84
04:26:36|64833.72
04:26:37|64845.5
04:26:38|64843.82
04:26:39|64843.82
04:26:40|64836.23
04:26:41|64837.24
04:26:42|64828.
04:26:43|64835.88
04:26:44|64837.23
04:26:45|64837.23
04:26:46|64839.98
04:26:47|64839.97
04:26:48|64839.98
04:26:50|64839.97
04:26:51|64839.97
04:26:51|64839.97
04:26:52|64839.97
04:26:53|64839.98
04:26:54|64839.97
04:26:55|64839.65
04:26:56|64839.65
04:26:57|64839.65
04:26:58|64839.66
04:26:59|64839.65
04:27:01|64839.61
04:27:01|64839.6
04:27:02|64839.6
04:27:03|64839.61
04:27:04|64839.61
04:27:05|64849.79
04:27:06|64849.8
04:27:08|64842.98
04:27:08|64834.89
04:27:09|64832.42
04:27:10|64826.66
04:27:11|64810.
04:27:12|64810.01
04:27:13|64800.1
04:27:14|64800.
04:27:15|64800.
04:27:16|64800.
04:27:17|64804.79
04:27:18|64804.79
04:27:19|64804.79
04:27:21|64804.79
04:27:21|64804.8
04:27:23|64804.8
04:27:24|64804.79
04:27:24|64809.98
04:27:26|64804.8
04:27:26|64804.8
04:27:27|64804.8
04:27:29|64804.8
04:27:31|64804.8
04:27:32|64804.8
04:27:33|64814.2
04:27:34|64817.29
04:27:35|64808.41
04:27:35|64808.4
04:27:38|64804.79
04:27:38|64783.01
04:27:39|64783.01
04:27:40|64783.01
04:27:41|64750.67
04:27:43|64754.78
04:27:43|64759.56
04:27:44|64759.58
04:27:45|64757.2
04:27:46|64754.4
04:27:47|64760.04
04:27:48|64767.99
04:27:49|64782.99
04:27:50|64792.17
04:27:51|64788.4
04:27:52|64788.42
04:27:53|64801.13
04:27:54|64801.13
04:27:55|64809.86
04:27:56|64814.99
04:27:57|64814.99
04:27:58|64809.86
04:27:59|64806.52
04:28:00|64815.87
04:28:01|64815.88
04:28:02|64824.31
04:28:03|64839.59
04:28:04|64839.59
04:28:05|64839.59
04:28:06|64839.59
04:28:07|64839.6
04:28:08|64833.46
04:28:09|64825.13
04:28:10|64803.08
04:28:11|64815.64
04:28:12|64811.01
04:28:14|64811.01
04:28:14|64801.13
04:28:15|64795.03
04:28:16|64795.02
04:28:17|64795.02
04:28:18|64788.41
04:28:19|64783.
04:28:20|64783.
04:28:21|64783.01
04:28:22|64784.02
04:28:23|64787.66
04:28:24|64788.42
04:28:25|64784.6
04:28:26|64791.55
04:28:27|64777.06
04:28:28|64770.71
04:28:29|64768.73
04:28:31|64758.8
04:28:32|64781.83
04:28:34|64781.8
04:28:35|64781.78
04:28:36|64781.13
04:28:37|64773.36
04:28:38|64773.36
04:28:39|64773.36
04:28:40|64773.36
04:28:41|64774.99
04:28:42|64771.47
04:28:43|64771.48
04:28:45|64766.
04:28:45|64767.
04:28:47|64773.35
04:28:47|64781.12
04:28:48|64774.26
04:28:50|64765.84
04:28:50|64765.83
04:28:51|64757.94
04:28:53|64757.94
04:28:54|64756.28
04:28:55|64754.19
04:28:56|64755.99
04:28:57|64756.04
04:28:58|64757.93
04:28:59|64766.68
04:28:59|64766.69
04:29:01|64770.
04:29:01|64769.99
04:29:03|64777.97
04:29:03|64782.96
04:29:05|64759.38
04:29:05|64746.48
04:29:06|64749.99
04:29:08|64750.
04:29:08|64750.
04:29:09|64750.
04:29:10|64756.63
04:29:11|64756.62
04:29:12|64756.62
04:29:13|64756.63
04:29:14|64756.63
04:29:15|64751.84
04:29:16|64751.84
04:29:17|64754.07
04:29:18|64750.02
04:29:19|64743.04
04:29:20|64739.95
04:29:21|64739.9
04:29:23|64727.38
04:29:23|64727.38
04:29:24|64727.38
04:29:25|64727.37
04:29:26|64711.03
04:29:27|64711.06
04:29:28|64715.23
04:29:30|64729.37
04:29:32|64735.97
04:29:33|64744.98
04:29:35|64747.87
04:29:36|64750.
04:29:37|64750.
04:29:38|64742.71
04:29:39|64742.72
04:29:40|64736.
04:29:41|64722.6
04:29:43|64719.
04:29:43|64718.99
04:29:44|64719.
04:29:45|64719.
04:29:47|64718.99
04:29:48|64724.99
04:29:49|64719.
04:29:49|64728.91
04:29:50|64721.24
04:29:52|64724.98
04:29:53|64726.79
04:29:53|64749.16
04:29:55|64749.15
04:29:55|64749.16
04:29:56|64742.81
04:29:57|64749.12
04:29:58|64749.12
04:29:59|64749.12
04:30:00|64749.12
04:30:02|64736.5
04:30:03|64736.24
04:30:03|64720.01
04:30:05|64713.1
04:30:06|64718.74
04:30:07|64725.99
04:30:08|64725.99
04:30:09|64726.
04:30:10|64729.54
04:30:11|64733.79
04:30:12|64739.3
04:30:13|64746.05
04:30:14|64739.29
04:30:15|64744.55
04:30:16|64744.56
04:30:17|64744.55
04:30:18|64750.
04:30:19|64750.
04:30:20|64749.99
04:30:21|64749.99
04:30:22|64750.
04:30:23|64750.
04:30:24|64749.99
04:30:25|64750.
04:30:26|64754.09
04:30:27|64756.61
04:30:28|64756.61
04:30:29|64756.61
04:30:30|64769.41
04:30:31|64772.71
04:30:32|64772.72
04:30:34|64767.24
04:30:35|64777.36
04:30:36|64781.49
04:30:37|64781.5
04:30:38|64781.5
04:30:39|64781.49
04:30:40|64781.49
04:30:41|64781.5
04:30:42|64781.5
04:30:43|64781.5
04:30:44|64781.5
04:30:45|64781.49
04:30:46|64781.49
04:30:47|64781.5
04:30:48|64781.49
04:30:49|64781.5
04:30:50|64785.
04:30:51|64789.96
04:30:52|64789.95
04:30:53|64789.96
04:30:54|64789.95
04:30:55|64785.79
04:30:56|64789.91
04:30:56|64789.91
04:30:58|64789.91
04:30:59|64796.43
04:31:00|64798.42
04:31:01|64800.
04:31:01|64790.02
04:31:04|64799.99
04:31:04|64790.02
04:31:05|64789.97
04:31:06|64789.96
04:31:07|64789.96
04:31:08|64789.97
04:31:09|64789.96
04:31:10|64789.96
04:31:11|64789.97
04:31:12|64789.97
04:31:13|64793.07
04:31:14|64797.44
04:31:15|64799.99
04:31:16|64799.99
04:31:17|64809.01
04:31:18|64809.01
04:31:19|64803.07
04:31:20|64803.08
04:31:21|64799.77
04:31:22|64797.43
04:31:23|64790.17
04:31:24|64789.97
04:31:25|64789.96
04:31:26|64789.98
04:31:27|64793.23
04:31:28|64793.22
04:31:29|64793.22
04:31:30|64793.21
04:31:31|64793.22
04:31:32|64793.22
04:31:34|64793.21
04:31:35|64793.21
04:31:36|64793.22
04:31:38|64793.21
04:31:40|64793.21
04:31:40|64793.22
04:31:41|64793.22
04:31:42|64789.97
04:31:43|64789.97
04:31:44|64789.95
04:31:45|64776.1
04:31:46|64776.09
04:31:47|64773.77
04:31:48|64773.78
04:31:49|64773.77
04:31:50|64776.07
04:31:51|64775.01
04:31:53|64775.01
04:31:53|64775.
04:31:55|64775.01
04:31:55|64771.09
04:31:57|64774.99
04:31:58|64775.
04:31:58|64775.
04:31:59|64771.1
04:32:00|64768.71
04:32:02|64768.71
04:32:03|64763.25
04:32:04|64753.12
04:32:04|64762.81
04:32:05|64762.81
04:32:07|64762.81
04:32:08|64753.01
04:32:09|64759.47
04:32:09|64762.82
04:32:10|64762.81
04:32:11|64762.82
04:32:12|64768.67
04:32:14|64762.82
04:32:14|64760.2
04:32:16|64753.22
04:32:16|64753.21
04:32:17|64753.21
04:32:19|64751.66
04:32:20|64753.22
04:32:20|64759.
04:32:22|64758.67
04:32:22|64752.79
04:32:23|64751.01
04:32:24|64746.51
04:32:26|64742.27
04:32:26|64730.42
04:32:28|64730.41
04:32:28|64735.
04:32:30|64730.27
04:32:30|64732.59
04:32:32|64732.59
04:32:32|64732.59
04:32:35|64729.51
04:32:35|64729.51
04:32:37|64716.02
04:32:38|64716.02
04:32:39|64722.48
04:32:40|64722.47
04:32:41|64719.98
04:32:42|64719.97
04:32:43|64707.14
04:32:44|64704.09
04:32:45|64704.09
04:32:46|64701.
04:32:47|64701.01
04:32:48|64701.
04:32:50|64700.
04:32:50|64696.21
04:32:51|64696.21
04:32:52|64696.2
04:32:53|64696.21
04:32:54|64696.21
04:32:55|64696.21
04:32:56|64696.21
04:32:57|64708.3
04:32:58|64709.01
04:32:59|64709.01
04:33:00|64709.
04:33:01|64719.06
04:33:02|64729.5
04:33:03|64729.51
04:33:04|64729.51
04:33:05|64729.5
04:33:07|64730.89
04:33:07|64736.28
04:33:08|64725.01
04:33:09|64725.01
04:33:10|64725.
04:33:11|64714.64
04:33:12|64701.71
04:33:13|64707.99
04:33:14|64710.37
04:33:15|64713.96
04:33:16|64713.97
04:33:17|64720.
04:33:18|64720.53
04:33:20|64720.54
04:33:20|64724.99
04:33:21|64724.98
04:33:22|64725.01
04:33:23|64725.01
04:33:24|64725.01
04:33:25|64725.
04:33:26|64725.
04:33:27|64725.
04:33:28|64723.
04:33:29|64725.
04:33:30|64724.99
04:33:31|64722.82
04:33:32|64720.27
04:33:33|64720.27
04:33:35|64720.27
04:33:36|64715.65
04:33:38|64708.07
04:33:38|64708.06
04:33:39|64708.06
04:33:40|64708.07
04:33:42|64708.07
04:33:42|64707.45
04:33:43|64711.67
04:33:44|64696.22
04:33:46|64696.22
04:33:47|64696.22
04:33:47|64687.85
04:33:49|64687.44
04:33:50|64687.45
04:33:51|64696.18
04:33:51|64677.42
04:33:53|64694.
04:33:53|64688.44
04:33:54|64688.44
04:33:56|64677.22
04:33:57|64677.24
04:33:58|64677.24
04:33:59|64637.89
04:34:00|64632.03
04:34:00|64629.43
04:34:02|64623.
04:34:03|64625.89
04:34:03|64626.86
04:34:05|64616.04
04:34:05|64624.99
04:34:07|64621.02
04:34:08|64637.92
04:34:09|64637.92
04:34:10|64649.99
04:34:11|64659.33
04:34:12|64688.44
04:34:13|64725.01
04:34:13|64705.78
04:34:15|64712.84
04:34:16|64720.29
04:34:17|64710.91
04:34:17|64700.25
04:34:19|64698.01
04:34:20|64694.76
04:34:20|64679.62
04:34:21|64673.16
04:34:22|64677.88
04:34:24|64682.91
04:34:24|64682.89
04:34:26|64682.91
04:34:27|64682.92
04:34:28|64689.98
04:34:28|64679.51
04:34:30|64678.54
04:34:31|64679.48
04:34:32|64678.55
04:34:32|64679.51
04:34:33|64679.51
04:34:34|64689.97
04:34:37|64713.09
04:34:38|64717.65
04:34:39|64723.93
04:34:40|64717.64
04:34:41|64713.09
04:34:42|64712.93
04:34:43|64712.92
04:34:44|64712.91
04:34:45|64712.92
04:34:46|64712.92
04:34:47|64712.91
04:34:48|64712.91
04:34:49|64712.92
04:34:50|64712.91
04:34:51|64712.91
04:34:52|64729.99
04:34:53|64730.04
04:34:54|64737.28
04:34:55|64731.66
04:34:56|64731.66
04:34:57|64730.13
04:34:58|64729.99
04:34:59|64729.99
04:35:00|64728.56
04:35:01|64729.98
04:35:02|64729.97
04:35:03|64729.98
04:35:04|64729.98
04:35:05|64729.98
04:35:06|64729.97
04:35:07|64729.98
04:35:08|64729.97
04:35:09|64729.97
04:35:10|64729.97
04:35:11|64729.98
04:35:12|64745.8
04:35:13|64749.49
04:35:14|64754.47
04:35:15|64749.49
04:35:16|64749.48
04:35:17|64749.48
04:35:18|64754.22
04:35:19|64754.23
04:35:20|64754.22
04:35:21|64754.22
04:35:22|64754.23
04:35:23|64746.65
04:35:24|64746.66
04:35:25|64746.65
04:35:26|64746.65
04:35:27|64746.66
04:35:28|64746.66
04:35:29|64746.65
04:35:30|64746.65
04:35:31|64746.66
04:35:32|64746.66
04:35:33|64746.66
04:35:34|64730.69
04:35:35|64712.92
04:35:36|64712.9
04:35:38|64723.18
04:35:40|64743.32
04:35:40|64743.32
04:35:42|64746.66
04:35:43|64748.47
04:35:44|64749.48
04:35:46|64749.99
04:35:47|64754.22
04:35:47|64754.21
04:35:49|64754.21
04:35:50|64754.2
04:35:50|64736.95
04:35:51|64740.2
04:35:53|64746.03
04:35:54|64756.76
04:35:54|64756.75
04:35:56|64750.75
04:35:56|64754.19
04:35:57|64754.2
04:35:59|64754.19
04:35:59|64748.86
04:36:00|64738.11
04:36:01|64743.93
04:36:02|64743.93
04:36:03|64743.92
04:36:04|64748.65
04:36:05|64748.85
04:36:06|64748.86
04:36:08|64748.86
04:36:09|64748.86
04:36:09|64748.86
04:36:10|64748.85
04:36:11|64748.85
04:36:12|64748.88
04:36:13|64754.18
04:36:14|64754.17
04:36:15|64754.17
04:36:16|64754.17
04:36:17|64754.16
04:36:19|64750.01
04:36:20|64750.02
04:36:20|64750.01
04:36:21|64753.25
04:36:23|64753.25
04:36:23|64753.25
04:36:25|64753.25
04:36:25|64748.85
04:36:27|64748.85
04:36:27|64748.84
04:36:28|64751.02
04:36:29|64751.02
04:36:30|64751.02
04:36:31|64751.02
04:36:32|64751.02
04:36:33|64751.02
04:36:34|64751.02
04:36:35|64751.02
04:36:36|64751.
04:36:37|64751.
04:36:39|64751.
04:36:39|64751.05
04:36:41|64753.24
04:36:43|64751.03
04:36:43|64753.
04:36:45|64753.
04:36:46|64752.99
04:36:47|64752.99
04:36:48|64753.
04:36:49|64753.
04:36:50|64753.
04:36:51|64754.17
04:36:52|64754.16
04:36:53|64759.99
04:36:54|64758.53
04:36:55|64763.07
04:36:56|64768.61
04:36:57|64771.1
04:36:58|64779.
04:36:59|64780.
04:37:00|64780.
04:37:02|64779.99
04:37:03|64780.
04:37:05|64784.38
04:37:05|64783.28
04:37:06|64783.27
04:37:07|64780.02
04:37:08|64783.24
04:37:09|64783.25
04:37:10|64770.08
04:37:11|64770.07
04:37:13|64770.08
04:37:13|64770.08
04:37:14|64770.08
04:37:15|64770.07
04:37:16|64767.05
04:37:17|64784.36
04:37:18|64784.41
04:37:19|64789.99
04:37:21|64792.18
04:37:21|64792.18
04:37:22|64792.18
04:37:23|64792.17
04:37:24|64792.17
04:37:30|64792.17
04:37:31|64792.17
04:37:32|64792.17
04:37:33|64792.17
04:37:34|64793.99
04:37:35|64794.
04:37:36|64793.99
04:37:37|64793.99
04:37:38|64793.99
04:37:40|64794.
04:37:41|64804.94
04:37:42|64810.87
04:37:44|64807.8
04:37:44|64810.93
04:37:45|64804.94
04:37:46|64811.4
04:37:48|64822.61
04:37:49|64829.98
04:37:49|64831.57
04:37:51|64831.57
04:37:51|64826.44
04:37:53|64826.45
04:37:53|64825.94
04:37:55|64825.83
04:37:56|64825.83
04:37:57|64829.91
04:37:58|64864.86
04:37:59|64869.4
04:38:00|64873.18
04:38:01|64858.17
04:38:02|64846.05
04:38:03|64842.75
04:38:04|64825.34
04:38:05|64817.13
04:38:06|64817.19
04:38:08|64817.19
04:38:08|64810.51
04:38:09|64794.71
04:38:11|64794.
04:38:12|64794.01
04:38:12|64794.
04:38:14|64794.
04:38:14|64794.01
04:38:15|64794.01
04:38:17|64794.
04:38:17|64792.2
04:38:19|64794.69
04:38:19|64794.69
04:38:21|64794.69
04:38:21|64788.01
04:38:22|64788.
04:38:24|64788.
04:38:24|64788.01
04:38:25|64788.01
04:38:27|64788.01
04:38:27|64788.
04:38:29|64788.
04:38:29|64788.
04:38:30|64799.98
04:38:32|64797.36
04:38:33|64794.69
04:38:34|64794.69
04:38:34|64805.77
04:38:36|64808.41
04:38:36|64813.73
04:38:37|64828.04
04:38:38|64841.77
04:38:41|64841.82
04:38:41|64841.81
04:38:43|64841.81
04:38:45|64833.13
04:38:46|64833.12
04:38:46|64821.03
04:38:48|64816.2
04:38:49|64821.03
04:38:49|64821.03
04:38:51|64821.02
04:38:52|64821.02
04:38:53|64813.85
04:38:53|64813.84
04:38:55|64811.21
04:38:56|64807.67
04:38:57|64807.67
04:38:58|64807.66
04:38:59|64807.66
04:39:00|64807.67
04:39:01|64807.67
04:39:02|64807.67
04:39:03|64807.67
04:39:04|64807.67
04:39:06|64807.66
04:39:08|64807.67
04:39:08|64813.53
04:39:09|64813.54
04:39:10|64834.23
04:39:11|64834.23
04:39:12|64834.24
04:39:13|64834.24
04:39:14|64834.23
04:39:16|64834.24
04:39:17|64834.24
04:39:17|64827.44
04:39:19|64827.44
04:39:19|64827.45
04:39:21|64827.45
04:39:22|64829.44
04:39:22|64829.44
04:39:24|64829.43
04:39:24|64829.43
04:39:26|64829.44
04:39:26|64829.43
04:39:28|64829.43
04:39:29|64829.43
04:39:29|64829.43
04:39:30|64829.43
04:39:32|64829.43
04:39:33|64829.44
04:39:34|64829.43
04:39:35|64829.44
04:39:36|64829.43
04:39:37|64830.
04:39:38|64832.01
04:39:39|64834.23
04:39:41|64849.97
04:39:41|64850.
04:39:42|64849.99
04:39:44|64849.99
04:39:46|64855.
04:39:47|64858.16
04:39:48|64858.16
04:39:49|64858.16
04:39:49|64858.16
04:39:51|64858.16
04:39:52|64858.16
04:39:53|64834.23
04:39:54|64847.64
04:39:55|64842.25
04:39:55|64847.62
04:39:57|64847.62
04:39:57|64847.62
04:39:58|64843.01
04:40:01|64874.97
04:40:02|64868.
04:40:03|64868.
04:40:03|64868.
04:40:06|64868.01
04:40:06|64868.01
04:40:07|64868.01
04:40:08|64868.01
04:40:09|64868.01
04:40:10|64874.98
04:40:11|64883.67
04:40:12|64882.51
04:40:13|64880.22
04:40:14|64879.71
04:40:15|64879.72
04:40:16|64875.05
04:40:17|64909.74
04:40:18|64929.98
04:40:19|64929.98
04:40:20|64905.96
04:40:21|64898.1
04:40:22|64898.1
04:40:23|64887.05
04:40:24|64890.13
04:40:25|64898.09
04:40:26|64898.09
04:40:27|64898.09
04:40:28|64898.1
04:40:29|64897.38
04:40:30|64897.37
04:40:31|64891.41
04:40:32|64891.41
04:40:33|64891.41
04:40:34|64891.42
04:40:35|64891.42
04:40:36|64891.42
04:40:37|64891.41
04:40:38|64891.41
04:40:39|64897.38
04:40:40|64897.38
04:40:41|64898.12
04:40:43|64898.11
04:40:44|64898.11
04:40:46|64898.14
04:40:46|64898.14
04:40:48|64889.71
04:40:48|64894.49
04:40:49|64898.12
04:40:50|64898.11
04:40:51|64898.11
04:40:52|64898.12
04:40:53|64899.99
04:40:54|64900.
04:40:55|64899.99
04:40:56|64899.99
04:40:57|64900.
04:40:58|64914.02
04:41:00|64923.88
04:41:00|64930.38
04:41:01|64927.12
04:41:02|64927.12
04:41:03|64927.12
04:41:04|64927.12
04:41:05|64927.12
04:41:06|64927.13
04:41:07|64927.12
04:41:08|64927.12
04:41:09|64938.76
04:41:10|64936.43
04:41:11|64936.43
04:41:12|64938.33
04:41:13|64938.33
04:41:14|64938.33
04:41:15|64938.34
04:41:16|64938.34
04:41:17|64938.76
04:41:18|64933.14
04:41:19|64921.39
04:41:20|64907.71
04:41:21|64901.75
04:41:22|64901.74
04:41:23|64894.54
04:41:24|64891.42
04:41:25|64895.1
04:41:26|64889.72
04:41:27|64889.72
04:41:28|64889.72
04:41:29|64889.72
04:41:30|64889.71
04:41:31|64892.82
04:41:32|64894.52
04:41:33|64894.53
04:41:34|64894.52
04:41:35|64895.1
04:41:36|64899.99
04:41:37|64901.62
04:41:38|64901.63
04:41:39|64906.01
04:41:40|64907.77
04:41:41|64918.13
04:41:43|64918.13
04:41:44|64918.14
04:41:45|64918.13
04:41:46|64918.13
04:41:47|64937.69
04:41:48|64937.99
04:41:49|64937.71
04:41:50|64937.69
04:41:51|64937.69
04:41:52|64937.7
04:41:53|64937.7
04:41:54|64937.7
04:41:55|64950.81
04:41:56|64939.36
04:41:57|64939.74
04:41:58|64937.7
04:41:59|64937.69
04:42:00|64928.01
04:42:01|64929.18
04:42:03|64934.32
04:42:04|64934.33
04:42:05|64934.37
04:42:06|64934.37
04:42:06|64934.36
04:42:08|64934.37
04:42:09|64934.36
04:42:10|64934.37
04:42:11|64934.37
04:42:12|64934.36
04:42:13|64937.68
04:42:15|64947.99
04:42:16|64961.26
04:42:17|64964.5
04:42:18|64958.41
04:42:18|64958.42
04:42:19|64958.41
04:42:21|64956.68
04:42:22|64958.43
04:42:22|64958.44
04:42:23|64958.43
04:42:24|64961.76
04:42:26|64961.75
04:42:27|64961.76
04:42:28|64961.76
04:42:29|64958.97
04:42:30|64958.96
04:42:31|64967.35
04:42:31|64964.23
04:42:32|64962.82
04:42:34|64962.82
04:42:35|64962.82
04:42:36|64967.7
04:42:37|64967.7
04:42:38|64964.72
04:42:39|64964.72
04:42:39|64968.76
04:42:40|64968.76
04:42:42|64972.39
04:42:43|64979.58
04:42:45|64994.8
04:42:47|64990.02
04:42:47|64986.
04:42:48|64986.
04:42:49|64986.
04:42:50|64982.57
04:42:51|64989.82
04:42:52|64995.73
04:42:53|64994.94
04:42:55|64996.74
04:42:56|64999.97
04:42:58|64999.98
04:42:59|64999.98
04:42:59|64999.98
04:43:00|64999.97
04:43:02|65009.38
04:43:03|65011.68
04:43:04|65017.78
04:43:05|65018.98
04:43:06|65018.98
04:43:07|65018.98
04:43:08|65018.99
04:43:09|65015.09
04:43:10|65015.09
04:43:11|65015.11
04:43:12|65015.11
04:43:13|65015.11
04:43:14|65015.12
04:43:15|65016.22
04:43:17|65016.38
04:43:17|65022.22
04:43:19|65020.68
04:43:20|64996.71
04:43:21|64981.57
04:43:22|64988.07
04:43:23|64988.08
04:43:24|64992.8
04:43:24|64992.8
04:43:26|64988.06
04:43:27|64989.61
04:43:28|64989.6
04:43:28|64992.78
04:43:30|64992.74
04:43:31|65012.05
04:43:32|65007.78
04:43:32|65007.78
04:43:33|64988.08
04:43:34|64991.21
04:43:36|64991.21
04:43:37|64988.06
04:43:38|64989.61
04:43:38|64989.62
04:43:40|64988.08
04:43:41|64986.36
04:43:41|64988.69
04:43:42|64989.6
04:43:44|64989.61
04:43:45|64992.53
04:43:46|64992.52
04:43:47|64989.63
04:43:48|64992.12
04:43:49|64992.11
04:43:50|64992.1
04:43:51|64992.11
04:43:52|64988.69
04:43:53|64992.53
04:43:54|64988.72
04:43:55|64989.81
04:43:56|64988.53
04:43:57|64988.53
04:43:58|64988.52
04:43:59|64988.52
04:44:00|64989.61
04:44:01|64989.61
04:44:02|64989.61
04:44:04|64989.01
04:44:05|64989.
04:44:05|64988.67
04:44:06|64984.61
04:44:08|64988.69
04:44:09|64991.1
04:44:09|64991.11
04:44:10|64980.01
04:44:11|64991.21
04:44:13|65005.38
04:44:14|65000.62
04:44:14|65002.43
04:44:16|65002.42
04:44:16|64999.2
04:44:17|65011.89
04:44:19|65011.89
04:44:19|65011.89
04:44:20|65011.89
04:44:21|65011.89
04:44:22|65011.89
04:44:23|65011.9
04:44:24|65011.89
04:44:25|65011.89
04:44:26|65009.38
04:44:27|65009.39
04:44:28|65009.39
04:44:29|65003.55
04:44:31|65003.59
04:44:31|65003.55
04:44:32|65003.55
04:44:33|65003.55
04:44:34|65002.41
04:44:35|65002.42
04:44:36|65003.55
04:44:37|65003.54
04:44:38|65003.54
04:44:39|65000.01
04:44:40|64997.53
04:44:41|64998.6
04:44:42|64995.08
04:44:43|64996.01
04:44:44|65002.24
04:44:46|64998.6
04:44:47|64998.61
04:44:48|64998.6
04:44:49|64998.6
04:44:50|65002.07
04:44:51|65002.25
04:44:52|65002.24
04:44:53|65002.24
04:44:54|65002.25
04:44:55|65002.24
04:44:56|65002.24
04:44:57|65002.25
04:44:58|65002.24
04:44:59|65002.25
04:45:00|65002.25
04:45:01|65002.25
04:45:02|65002.25
04:45:03|65002.25
04:45:04|65004.15
04:45:05|65003.55
04:45:06|65003.55
04:45:07|65003.55
04:45:08|65004.14
04:45:09|65009.23
04:45:10|65011.58
04:45:11|65011.57
04:45:12|65011.57
04:45:14|65017.94
04:45:14|65024.23
04:45:15|65018.31
04:45:16|65018.
04:45:17|65023.
04:45:18|65027.42
04:45:19|65041.06
04:45:20|65041.05
04:45:21|65041.05
04:45:22|65041.05
04:45:23|65036.55
04:45:24|65048.03
04:45:25|65035.55
04:45:27|65035.54
04:45:27|65040.96
04:45:28|65041.05
04:45:29|65044.11
04:45:30|65044.11
04:45:31|65060.
04:45:32|65052.16
04:45:34|65048.07
04:45:34|65028.44
04:45:35|65036.64
04:45:37|65029.
04:45:37|65028.96
04:45:38|65029.01
04:45:39|65029.
04:45:41|65029.
04:45:41|65033.39
04:45:42|65033.39
04:45:43|65036.61
04:45:44|65036.61
04:45:46|65036.6
04:45:48|65036.6
04:45:49|65054.9
04:45:51|65046.18
04:45:52|65046.18
04:45:53|65046.1
04:45:54|65046.17
04:45:55|65046.19
04:45:56|65046.19
04:45:57|65051.34
04:45:58|65055.11
04:45:59|65061.09
04:46:00|65061.09
04:46:01|65063.98
04:46:02|65063.97
04:46:03|65067.05
04:46:04|65067.05
04:46:05|65067.04
04:46:06|65064.
04:46:07|65064.
04:46:08|65064.
04:46:09|65064.01
04:46:10|65064.
04:46:11|65064.
04:46:12|65064.
04:46:13|65067.04
04:46:14|65067.04
04:46:15|65064.01
04:46:16|65067.04
04:46:17|65067.04
04:46:18|65061.08
04:46:19|65061.09
04:46:20|65061.08
04:46:21|65049.61
04:46:22|65055.99
04:46:23|65051.59
04:46:24|65054.24
04:46:25|65051.58
04:46:26|65051.59
04:46:27|65049.02
04:46:28|65049.02
04:46:29|65049.01
04:46:30|65046.19
04:46:31|65046.19
04:46:32|65046.18
04:46:33|65049.02
04:46:34|65049.01
04:46:35|65049.01
04:46:36|65049.01
04:46:37|65049.02
04:46:38|65049.01
04:46:39|65049.01
04:46:40|65049.02
04:46:41|65049.02
04:46:42|65049.02
04:46:44|65049.01
04:46:44|65049.01
04:46:45|65049.01
04:46:47|65048.02
04:46:49|65067.04
04:46:49|65067.03
04:46:50|65067.04
04:46:51|65071.42
04:46:52|65071.42
04:46:54|65080.
04:46:55|65083.12
04:46:56|65083.13
04:46:57|65083.13
04:46:58|65083.12
04:46:59|65083.12
04:47:00|65077.
04:47:01|65077.
04:47:02|65083.11
04:47:03|65083.11
04:47:04|65083.12
04:47:05|65083.12
04:47:06|65083.11
04:47:07|65083.1
04:47:08|65083.1
04:47:09|65083.11
04:47:10|65071.42
04:47:11|65069.91
04:47:12|65071.41
04:47:13|65071.41
04:47:14|65076.97
04:47:15|65076.97
04:47:16|65102.24
04:47:17|65108.66
04:47:18|65108.66
04:47:19|65109.65
04:47:20|65117.21
04:47:21|65115.31
04:47:23|65119.94
04:47:23|65119.95
04:47:24|65115.95
04:47:25|65108.8
04:47:26|65108.76
04:47:27|65115.29
04:47:28|65112.49
04:47:29|65115.3
04:47:30|65115.29
04:47:31|65110.03
04:47:32|65110.02
04:47:33|65110.02
04:47:34|65123.84
04:47:35|65119.
04:47:36|65116.01
04:47:37|65115.3
04:47:38|65123.82
04:47:39|65130.87
04:47:40|65130.36
04:47:41|65130.35
04:47:42|65130.35
04:47:43|65130.36
04:47:44|65130.35
04:47:45|65130.35
04:47:46|65130.43
04:47:47|65130.42
04:47:49|65130.42
04:47:49|65108.8
04:47:51|65114.41
04:47:52|65112.63
04:47:52|65097.88
04:47:54|65108.
04:47:54|65108.
04:47:55|65108.
04:47:56|65105.38
04:47:57|65100.
04:47:58|65102.02
04:48:00|65102.03
04:48:00|65102.03
04:48:01|65107.32
04:48:02|65107.33
04:48:03|65107.33
04:48:04|65107.32
04:48:05|65107.33
04:48:06|65107.35
04:48:07|65107.33
04:48:08|65083.13
04:48:09|65083.13
04:48:10|65083.12
04:48:11|65083.12
04:48:12|65083.11
04:48:13|65083.11
04:48:14|65076.62
04:48:15|65065.47
04:48:16|65057.31
04:48:17|65050.19
04:48:18|65049.02
04:48:19|65049.01
04:48:20|65036.62
04:48:21|65030.01
04:48:22|65030.01
04:48:23|65030.02
04:48:24|65049.
04:48:25|65029.01
04:48:26|65028.96
04:48:27|65021.01
04:48:28|65021.01
04:48:29|65028.
04:48:30|65027.99
04:48:31|65028.
04:48:32|65021.02
04:48:33|65018.04
04:48:34|65011.9
04:48:35|65006.03
04:48:36|65000.01
04:48:37|65006.03
04:48:38|65010.51
04:48:39|65027.99
04:48:40|65023.91
04:48:41|65023.91
04:48:42|65016.45
04:48:43|65011.59
04:48:44|65020.86
04:48:45|65020.87
04:48:46|65020.86
04:48:48|65027.99
04:48:49|65041.04
04:48:50|65035.54
04:48:52|65034.
04:48:53|65037.76
04:48:54|65037.77
04:48:55|65037.77
04:48:56|65037.76
04:48:57|65037.77
04:48:58|65037.76
04:48:59|65055.04
04:49:00|65072.
04:49:01|65088.4
04:49:02|65088.4
04:49:03|65100.03
04:49:04|65101.67
04:49:05|65101.67
04:49:06|65101.67
04:49:07|65101.67
04:49:08|65101.68
04:49:09|65107.31
04:49:10|65107.32
04:49:11|65115.15
04:49:11|65110.
04:49:13|65110.01
04:49:14|65123.33
04:49:15|65117.06
04:49:16|65115.24
04:49:17|65110.
04:49:18|65111.97
04:49:19|65111.98
04:49:20|65107.01
04:49:20|65107.
04:49:22|65107.
04:49:23|65107.01
04:49:23|65107.
04:49:24|65107.
04:49:26|65107.88
04:49:27|65107.01
04:49:28|65117.78
04:49:29|65118.36
04:49:30|65117.78
04:49:31|65117.48
04:49:32|65109.01
04:49:33|65109.01
04:49:34|65109.01
04:49:35|65109.02
04:49:36|65109.01
04:49:37|65109.02
04:49:38|65109.02
04:49:39|65109.02
04:49:40|65109.01
04:49:41|65109.02
04:49:42|65115.51
04:49:43|65115.5
04:49:44|65119.99
04:49:45|65120.
04:49:46|65120.
04:49:47|65119.99
04:49:48|65119.99
04:49:50|65120.59
04:49:50|65120.59
04:49:52|65107.06
04:49:53|65111.16
04:49:54|65111.16
04:49:56|65107.01
04:49:57|65107.02
04:49:58|65107.02
04:49:59|65119.98
04:50:00|65119.98
04:50:01|65128.49
04:50:02|65128.49
04:50:03|65123.27
04:50:04|65093.05
04:50:05|65081.91
04:50:06|65078.03
04:50:07|65069.03
04:50:08|65069.02
04:50:09|65055.15
04:50:10|65059.04
04:50:11|65059.05
04:50:12|65057.01
04:50:13|65059.05
04:50:14|65059.05
04:50:15|65063.88
04:50:16|65051.03
04:50:17|65054.64
04:50:18|65054.64
04:50:19|65050.01
04:50:20|65039.5
04:50:21|65026.29
04:50:22|65050.
04:50:23|65068.
04:50:24|65062.23
04:50:25|65041.56
04:50:26|65045.63
04:50:27|65042.78
04:50:28|65042.79
04:50:29|65042.78
04:50:30|65057.07
04:50:31|65057.08
04:50:32|65050.05
04:50:33|65053.09
04:50:34|65050.17
04:50:35|65050.16
04:50:36|65048.87
04:50:37|65048.85
04:50:38|65045.01
04:50:39|65045.01
04:50:40|65045.
04:50:41|65044.96
04:50:43|65044.92
04:50:43|65044.92
04:50:44|65048.87
04:50:45|65048.87
04:50:47|65035.21
04:50:47|65035.2
04:50:48|65035.21
04:50:50|65044.91
04:50:52|65048.87
04:50:52|65056.66
04:50:54|65057.55
04:50:54|65051.85
04:50:55|65053.46
04:50:57|65050.54
04:50:58|65050.53
04:50:59|65059.
04:51:00|65058.99
04:51:00|65058.99
04:51:02|65059.
04:51:03|65063.19
04:51:04|65063.19
04:51:04|65052.09
04:51:06|65055.06
04:51:07|65053.91
04:51:07|65050.84
04:51:08|65050.83
04:51:10|65050.84
04:51:11|65053.9
04:51:11|65053.91
04:51:13|65053.91
04:51:14|65053.91
04:51:15|65053.9
04:51:15|65053.9
04:51:16|65053.9
04:51:17|65053.9
04:51:18|65053.91
04:51:19|65053.9
04:51:20|65053.91
04:51:21|65053.91
04:51:23|65053.91
04:51:24|65050.85
04:51:24|65050.84
04:51:25|65053.9
04:51:26|65053.91
04:51:27|65058.96
04:51:28|65057.81
04:51:29|65050.
04:51:30|65050.01
04:51:31|65053.91
04:51:32|65053.9
04:51:33|65056.34
04:51:34|65056.31
04:51:36|65056.3
04:51:37|65030.78
04:51:37|65024.73
04:51:38|65029.56
04:51:39|65031.4
04:51:40|65031.39
04:51:42|65027.36
04:51:42|65027.37
04:51:43|65027.37
04:51:44|65027.37
04:51:45|65005.01
04:51:47|65012.61
04:51:47|65012.61
04:51:48|65008.98
04:51:49|65007.49
04:51:51|65008.52
04:51:52|65004.42
04:51:53|65014.28
04:51:54|65018.99
04:51:55|65019.
04:51:56|65015.93
04:51:57|65013.65
04:51:58|65018.04
04:51:59|65008.44
04:52:00|65019.
04:52:01|65019.
04:52:02|65028.75
04:52:03|65032.92
04:52:04|65032.93
04:52:05|65032.92
04:52:06|65026.84
04:52:07|65031.
04:52:08|65026.83
04:52:09|65026.83
04:52:10|65026.84
04:52:11|65026.84
04:52:12|65022.7
04:52:13|65030.99
04:52:14|65031.
04:52:15|65031.
04:52:16|65031.
04:52:17|65031.
04:52:18|65030.99
04:52:19|65032.91
04:52:20|65032.91
04:52:21|65032.92
04:52:22|65041.18
04:52:23|65048.06
04:52:24|65052.99
04:52:25|65052.99
04:52:26|65053.
04:52:27|65052.99
04:52:28|65052.99
04:52:29|65052.99
04:52:30|65052.99
04:52:31|65052.96
04:52:32|65051.71
04:52:33|65051.71
04:52:34|65051.72
04:52:35|65054.99
04:52:36|65058.29
04:52:37|65058.29
04:52:38|65056.49
04:52:39|65056.48
04:52:40|65056.49
04:52:41|65056.48
04:52:42|65056.47
04:52:43|65068.61
04:52:44|65068.61
04:52:45|65068.61
04:52:46|65068.61
04:52:47|65059.17
04:52:48|65059.16
04:52:49|65059.16
04:52:50|65059.17
04:52:52|65059.17
04:52:53|65053.01
04:52:54|65053.
04:52:55|65034.2
04:52:56|65039.12
04:52:57|65039.12
04:52:58|65039.12
04:52:59|65039.11
04:53:00|65043.08
04:53:01|65037.27
04:53:02|65037.28
04:53:03|65037.28
04:53:04|65043.72
04:53:05|65033.33
04:53:06|65033.34
04:53:07|65033.34
04:53:08|65033.33
04:53:09|65031.46
04:53:10|65031.45
04:53:11|65031.
04:53:12|65031.
04:53:13|65030.99
04:53:14|65030.99
04:53:15|65030.99
04:53:16|65030.99
04:53:17|65031.
04:53:18|65030.99
04:53:19|65030.99
04:53:20|65030.99
04:53:21|65031.
04:53:22|65028.76
04:53:23|65028.75
04:53:24|65028.76
04:53:25|65028.76
04:53:26|65028.75
04:53:27|65028.75
04:53:28|65028.76
04:53:29|65028.75
04:53:30|65019.
04:53:31|65018.01
04:53:32|65018.01
04:53:33|65012.54
04:53:34|65009.58
04:53:35|65012.53
04:53:36|65012.53
04:53:37|65012.53
04:53:38|65012.54
04:53:39|65012.53
04:53:40|65012.53
04:53:41|65012.54
04:53:42|65012.54
04:53:43|65016.23
04:53:44|65019.44
04:53:45|65023.2
04:53:46|65025.24
04:53:47|65025.25
04:53:48|65025.25
04:53:49|65025.25
04:53:50|65025.24
04:53:51|65015.93
04:53:53|65015.01
04:53:54|65015.01
04:53:56|65018.95
04:53:56|65018.94
04:53:57|65018.96
04:53:58|65018.96
04:53:59|65018.97
04:54:00|65018.96
04:54:01|65018.97
04:54:02|65018.97
04:54:03|65018.97
04:54:04|65018.97
04:54:05|65018.97
04:54:06|65018.96
04:54:07|65018.97
04:54:08|65020.
04:54:09|65025.66
04:54:10|65025.67
04:54:11|65025.66
04:54:12|65016.77
04:54:13|65016.77
04:54:14|65016.76
04:54:15|65016.76
04:54:16|65016.77
04:54:17|65023.
04:54:18|65025.45
04:54:19|65025.43
04:54:20|65024.79
04:54:21|65025.65
04:54:22|65028.17
04:54:23|65025.45
04:54:24|65026.09
04:54:25|65024.12
04:54:26|65024.12
04:54:27|65024.11
04:54:28|65025.1
04:54:29|65019.84
04:54:30|65020.47
04:54:31|65020.46
04:54:32|65020.46
04:54:33|65020.2
04:54:34|65020.21
04:54:35|65020.2
04:54:36|65020.2
04:54:37|65020.2
04:54:38|65020.46
04:54:39|65020.47
04:54:40|65020.46
04:54:41|65020.46
04:54:42|65024.99
04:54:43|65030.66
04:54:44|65032.16
04:54:45|65032.17
04:54:46|65033.34
04:54:47|65054.41
04:54:48|65064.55
04:54:49|65067.97
04:54:50|65069.01
04:54:51|65060.36
04:54:52|65067.43
04:54:53|65069.01
04:54:54|65069.02
04:54:55|65068.16
04:54:57|65068.16
04:54:58|65068.17
04:54:59|65068.17
04:55:01|65078.3
04:55:01|65078.31
04:55:02|65078.3
04:55:03|65078.3
04:55:05|65078.3
04:55:05|65075.79
04:55:06|65075.8
04:55:07|65081.84
04:55:08|65069.08
04:55:09|65075.45
04:55:10|65075.46
04:55:11|65075.46
04:55:13|65075.45
04:55:13|65075.44
04:55:14|65075.44
04:55:15|65075.43
04:55:16|65069.01
04:55:17|65069.
04:55:18|65069.01
04:55:19|65069.01
04:55:20|65072.17
04:55:21|65077.76
04:55:22|65077.75
04:55:23|65077.76
04:55:24|65075.46
04:55:25|65075.46
04:55:26|65075.47
04:55:27|65078.65
04:55:28|65078.65
04:55:29|65078.66
04:55:30|65078.66
04:55:31|65078.65
04:55:32|65072.38
04:55:33|65072.38
04:55:34|65069.03
04:55:35|65069.03
04:55:36|65068.18
04:55:37|65068.17
04:55:38|65068.18
04:55:39|65068.18
04:55:41|65068.17
04:55:41|65068.17
04:55:42|65068.17
04:55:43|65068.17
04:55:44|65068.18
04:55:45|65068.17
04:55:46|65058.45
04:55:47|65068.13
04:55:48|65065.01
04:55:49|65065.01
04:55:50|65065.
04:55:51|65065.01
04:55:52|65062.39
04:55:53|65062.38
04:55:55|65065.
04:55:57|65065.01
04:55:57|65062.37
04:55:59|65062.05
04:56:00|65062.05
04:56:01|65057.86
04:56:02|65053.52
04:56:04|65053.53
04:56:04|65053.53
04:56:05|65050.54
04:56:07|65050.54
04:56:07|65050.54
04:56:08|65050.
04:56:09|65050.
04:56:10|65050.
04:56:11|65050.
04:56:12|65050.01
04:56:13|65050.52
04:56:14|65050.
04:56:15|65050.01
04:56:16|65050.01
04:56:17|65050.
04:56:19|65056.15
04:56:20|65056.07
04:56:20|65062.05
04:56:22|65062.04
04:56:22|65062.07
04:56:23|65067.99
04:56:25|65068.02
04:56:26|65068.01
04:56:27|65068.02
04:56:28|65067.93
04:56:29|65067.93
04:56:29|65068.
04:56:30|65068.
04:56:32|65068.01
04:56:33|65068.01
04:56:34|65068.
04:56:34|65068.01
04:56:35|65068.
04:56:37|65068.
04:56:37|65079.01
04:56:39|65079.01
04:56:40|65079.02
04:56:41|65072.22
04:56:41|65073.34
04:56:43|65079.86
04:56:43|65079.85
04:56:45|65079.85
04:56:46|65077.64
04:56:46|65078.7
04:56:48|65077.06
04:56:48|65077.05
04:56:50|65079.79
04:56:51|65077.22
04:56:52|65077.23
04:56:52|65077.23
04:56:53|65077.22
04:56:56|65077.17
04:56:57|65071.08
04:56:59|65054.49
04:57:00|65054.49
04:57:01|65062.16
04:57:02|65062.17
04:57:03|65062.13
04:57:04|65062.13
04:57:05|65062.08
04:57:06|65061.87
04:57:07|65075.43
04:57:08|65075.43
04:57:09|65072.82
04:57:10|65071.53
04:57:11|65071.53
04:57:12|65071.52
04:57:13|65071.52
04:57:14|65071.53
04:57:15|65073.78
04:57:16|65075.06
04:57:16|65075.06
04:57:18|65071.53
04:57:19|65071.53
04:57:19|65071.54
04:57:21|65071.54
04:57:21|65071.52
04:57:23|65067.01
04:57:24|65067.01
04:57:24|65064.47
04:57:26|65067.01
04:57:26|65069.86
04:57:28|65069.86
04:57:29|65069.87
04:57:30|65068.92
04:57:31|65068.93
04:57:32|65068.92
04:57:33|65068.92
04:57:34|65068.93
04:57:34|65068.92
04:57:36|65068.92
04:57:37|65068.92
04:57:38|65067.02
04:57:39|65067.06
04:57:39|65067.05
04:57:41|65068.93
04:57:42|65062.17
04:57:42|65062.17
04:57:43|65064.98
04:57:45|65067.05
04:57:45|65068.92
04:57:47|65068.92
04:57:47|65070.97
04:57:48|65070.97
04:57:50|65070.98
04:57:51|65069.55
04:57:51|65068.93
04:57:53|65068.93
04:57:53|65068.93
04:57:55|65068.92
04:57:56|65068.92
04:57:57|65068.93
04:57:59|65067.06
04:58:00|65068.93
04:58:01|65068.93
04:58:02|65068.93
04:58:03|65068.94
04:58:04|65070.
04:58:05|65069.99
04:58:07|65069.99
04:58:08|65070.
04:58:09|65070.
04:58:10|65069.99
04:58:11|65070.
04:58:11|65071.
04:58:14|65071.
04:58:14|65070.99
04:58:15|65067.07
04:58:16|65067.
04:58:17|65067.
04:58:18|65070.
04:58:19|65070.
04:58:20|65070.
04:58:21|65069.99
04:58:22|65074.99
04:58:23|65075.
04:58:24|65075.43
04:58:25|65077.11
04:58:26|65077.21
04:58:27|65080.71
04:58:28|65087.21
04:58:29|65087.21
04:58:30|65090.
04:58:31|65091.73
04:58:32|65091.74
04:58:33|65098.35
04:58:34|65099.3
04:58:35|65099.29
04:58:36|65100.
04:58:37|65107.45
04:58:38|65107.
04:58:39|65101.74
04:58:40|65104.04
04:58:41|65103.95
04:58:42|65099.3
04:58:43|65102.73
04:58:44|65098.52
04:58:45|65098.53
04:58:46|65104.28
04:58:47|65104.27
04:58:48|65080.58
04:58:49|65087.52
04:58:50|65087.51
04:58:51|65087.49
04:58:52|65087.48
04:58:53|65087.5
04:58:54|65091.76
04:58:56|65089.
04:58:56|65087.51
04:58:58|65087.5
04:58:59|65087.53
04:59:00|65091.73
04:59:01|65086.85
04:59:02|65091.75
04:59:03|65091.75
04:59:04|65091.74
04:59:05|65098.53
04:59:06|65098.49
04:59:07|65098.48
04:59:09|65100.
04:59:10|65099.99
04:59:11|65100.
04:59:12|65095.89
04:59:13|65095.01
04:59:14|65097.58
04:59:15|65100.
04:59:16|65099.99
04:59:18|65091.76
04:59:18|65091.76
04:59:20|65086.79
04:59:21|65087.48
04:59:22|65087.49
04:59:22|65086.85
04:59:23|65090.16
04:59:25|65086.84
04:59:26|65086.8
04:59:27|65086.8
04:59:28|65065.54
04:59:28|65055.76
04:59:30|65055.
04:59:31|65052.01
04:59:32|65051.74
04:59:33|65039.99
04:59:34|65028.79
04:59:35|65028.79
04:59:36|65028.79
04:59:37|65028.78
04:59:38|65040.
04:59:39|65039.99
04:59:40|65039.98
04:59:41|65034.95
04:59:42|65034.94
04:59:43|65034.89
04:59:44|65034.35
04:59:45|65029.01
04:59:46|65029.02
04:59:47|65029.02
04:59:48|65029.02
04:59:49|65031.99
04:59:50|65032.
04:59:51|65033.61
04:59:52|65033.61
04:59:53|65040.
04:59:54|65042.32
04:59:55|65042.32
04:59:57|65042.32
04:59:58|65042.27
04:59:58|65041.39
05:00:01|65042.99
05:00:01|65041.39
05:00:02|65031.65
05:00:04|65031.66
05:00:05|65031.65
05:00:06|65029.03
05:00:07|65027.91
05:00:08|65025.01
05:00:09|65021.01
05:00:10|65018.96
05:00:11|65018.97
05:00:12|65018.97
05:00:13|65009.
05:00:14|65005.01
05:00:15|65005.01
05:00:16|65005.
05:00:17|65002.54
05:00:18|65002.54
05:00:19|65004.99
05:00:20|65008.47
05:00:21|65008.46
05:00:22|65011.62
05:00:23|65011.63
05:00:24|65011.62
05:00:25|65011.62
05:00:26|65011.62
05:00:27|65011.62
05:00:28|65011.62
05:00:29|65011.63
05:00:30|65011.63
05:00:31|65011.62
05:00:32|65011.62
05:00:33|65011.62
05:00:34|65011.62
05:00:35|65011.63
05:00:36|65011.62
05:00:37|65011.62
05:00:38|65011.62
05:00:39|65011.62
05:00:40|65011.62
05:00:41|65023.43
05:00:42|65023.43
05:00:43|65023.43
05:00:44|65023.43
05:00:45|65023.42
05:00:46|65023.43
05:00:47|65023.43
05:00:48|65023.42
05:00:49|65023.42
05:00:50|65023.42
05:00:51|65012.06
05:00:52|65012.05
05:00:53|65011.63
05:00:54|65003.64
05:00:55|65003.63
05:00:56|65003.63
05:00:57|65003.64
05:00:58|64986.36
05:01:00|64993.5
05:01:01|64992.08
05:01:01|64992.08
05:01:02|65000.
05:01:03|64999.99
05:01:05|64999.42
05:01:06|64991.61
05:01:08|64994.
05:01:08|64989.17
05:01:09|64989.18
05:01:10|64991.61
05:01:11|64988.82
05:01:12|64987.19
05:01:13|64988.82
05:01:14|64988.81
05:01:15|64988.82
05:01:16|64988.82
05:01:17|64988.81
05:01:18|64988.8
05:01:19|64988.8
05:01:20|64987.94
05:01:21|64988.8
05:01:22|64987.95
05:01:23|64988.49
05:01:24|64987.06
05:01:25|64988.48
05:01:26|64988.49
05:01:27|64980.01
05:01:28|64984.
05:01:29|64986.92
05:01:30|64988.48
05:01:31|64992.19
05:01:32|65003.62
05:01:33|64999.98
05:01:34|64999.99
05:01:35|65006.98
05:01:36|64988.26
05:01:37|64989.85
05:01:38|64971.69
05:01:39|64972.49
05:01:40|64972.49
05:01:41|64972.48
05:01:42|64972.49
05:01:43|64972.48
05:01:44|64966.61
05:01:45|64972.41
05:01:46|64972.41
05:01:47|64970.52
05:01:48|64970.53
05:01:49|64972.03
05:01:50|64972.02
05:01:51|64972.02
05:01:52|64972.29
05:01:53|64972.41
05:01:54|64964.82
05:01:55|64971.18
05:01:56|64971.19
05:01:57|64971.18
05:01:59|64971.19
05:02:00|64976.43
05:02:02|64977.2
05:02:02|64973.3
05:02:04|64972.63
05:02:05|64972.64
05:02:06|64971.69
05:02:08|64973.48
05:02:08|64973.48
05:02:10|64973.52
05:02:11|64973.52
05:02:12|64973.54
05:02:13|64973.54
05:02:14|64973.55
05:02:15|64988.47
05:02:16|64988.47
05:02:17|64988.48
05:02:18|64988.47
05:02:19|64988.47
05:02:20|64988.48
05:02:21|64988.47
05:02:21|64988.27
05:02:22|64988.28
05:02:24|64986.66
05:02:24|64986.66
05:02:26|64982.24
05:02:27|64982.24
05:02:27|64980.86
05:02:29|64980.85
05:02:30|64980.85
05:02:31|64980.86
05:02:32|64980.85
05:02:33|64977.23
05:02:34|64977.24
05:02:35|64977.23
05:02:36|64977.23
05:02:37|64977.23
05:02:38|64975.7
05:02:39|64975.7
05:02:40|64972.63
05:02:41|64972.64
05:02:42|64965.01
05:02:43|64965.
05:02:44|64970.6
05:02:45|64970.6
05:02:46|64970.59
05:02:47|64970.57
05:02:48|64966.26
05:02:49|64966.27
05:02:50|64966.26
05:02:51|64966.27
05:02:52|64966.26
05:02:53|64965.18
05:02:54|64965.19
05:02:55|64965.18
05:02:56|64921.38
05:02:57|64926.36
05:02:58|64926.36
05:03:00|64932.03
05:03:02|64935.02
05:03:02|64929.36
05:03:04|64902.47
05:03:05|64907.62
05:03:06|64923.81
05:03:07|64929.36
05:03:08|64930.4
05:03:09|64932.04
05:03:10|64949.39
05:03:11|64900.01
05:03:12|64892.84
05:03:13|64879.86
05:03:14|64863.2
05:03:15|64868.08
05:03:16|64864.05
05:03:17|64861.
05:03:19|64803.03
05:03:19|64816.79
05:03:20|64832.61
05:03:22|64845.82
05:03:22|64844.99
05:03:23|64850.23
05:03:24|64855.79
05:03:25|64872.06
05:03:27|64877.58
05:03:27|64882.23
05:03:28|64882.24
05:03:29|64882.24
05:03:31|64882.24
05:03:31|64882.25
05:03:32|64882.24
05:03:34|64882.24
05:03:34|64882.24
05:03:35|64885.26
05:03:37|64866.
05:03:38|64851.02
05:03:39|64854.09
05:03:40|64876.94
05:03:41|64880.
05:03:42|64879.99
05:03:43|64876.94
05:03:44|64879.98
05:03:45|64879.99
05:03:46|64879.99
05:03:47|64877.59
05:03:48|64877.59
05:03:49|64877.58
05:03:50|64877.58
05:03:51|64879.98
05:03:52|64879.98
05:03:53|64877.59
05:03:54|64873.19
05:03:55|64875.78
05:03:56|64877.58
05:03:57|64877.57
05:03:58|64877.57
05:03:59|64874.01
05:04:00|64870.
05:04:01|64863.2
05:04:03|64858.5
05:04:03|64855.98
05:04:04|64854.11
05:04:06|64854.08
05:04:07|64854.1
05:04:08|64863.25
05:04:09|64855.96
05:04:10|64861.97
05:04:11|64858.08
05:04:12|64858.08
05:04:13|64853.49
05:04:14|64853.5
05:04:15|64861.97
05:04:16|64861.96
05:04:17|64876.92
05:04:18|64876.97
05:04:19|64881.76
05:04:20|64888.1
05:04:21|64892.24
05:04:22|64892.82
05:04:23|64897.11
05:04:24|64899.07
05:04:25|64903.01
05:04:26|64903.01
05:04:27|64903.
05:04:28|64903.
05:04:29|64903.
05:04:30|64903.01
05:04:31|64903.
05:04:32|64885.78
05:04:33|64885.77
05:04:34|64870.61
05:04:35|64879.52
05:04:36|64873.75
05:04:37|64883.82
05:04:38|64889.88
05:04:39|64889.88
05:04:40|64889.99
05:04:41|64889.99
05:04:42|64890.
05:04:43|64889.99
05:04:44|64885.01
05:04:45|64885.
05:04:46|64879.53
05:04:47|64879.52
05:04:48|64879.53
05:04:49|64879.53
05:04:50|64879.53
05:04:51|64879.52
05:04:52|64879.52
05:04:53|64879.53
05:04:54|64879.52
05:04:55|64879.52
05:04:56|64879.52
05:04:57|64879.53
05:04:58|64877.66
05:04:59|64880.94
05:05:00|64880.61
05:05:02|64882.02
05:05:03|64882.02
05:05:04|64895.68
05:05:05|64870.86
05:05:06|64869.98
05:05:07|64854.51
05:05:08|64854.5
05:05:09|64861.91
05:05:10|64861.92
05:05:11|64861.91
05:05:12|64861.92
05:05:13|64861.92
05:05:14|64868.14
05:05:15|64868.14
05:05:16|64882.01
05:05:17|64889.7
05:05:18|64889.7
05:05:19|64889.
05:05:20|64884.94
05:05:21|64892.24
05:05:22|64892.23
05:05:23|64897.89
05:05:24|64899.22
05:05:25|64899.23
05:05:26|64899.84
05:05:27|64894.91
05:05:28|64870.
05:05:29|64870.
05:05:30|64870.
05:05:31|64870.
05:05:32|64870.
05:05:33|64870.
05:05:34|64870.
05:05:35|64869.99
05:05:36|64870.
05:05:37|64870.
05:05:38|64870.
05:05:39|64870.
05:05:40|64870.
05:05:41|64870.
05:05:42|64870.
05:05:43|64881.1
05:05:44|64881.11
05:05:45|64881.11
05:05:46|64883.48
05:05:47|64883.48
05:05:48|64887.81
05:05:49|64887.82
05:05:50|64894.29
05:05:51|64894.29
05:05:52|64894.29
05:05:53|64894.29
05:05:54|64899.21
05:05:55|64899.22
05:05:56|64892.57
05:05:57|64892.58
05:05:58|64892.57
05:05:59|64892.58
05:06:00|64899.22
05:06:01|64895.82
05:06:03|64907.41
05:06:03|64907.42
05:06:04|64907.41
05:06:06|64902.32
05:06:06|64900.32
05:06:07|64900.
05:06:08|64888.44
05:06:10|64888.44
05:06:10|64888.45
05:06:12|64888.44
05:06:12|64919.02
05:06:14|64932.06
05:06:15|64944.32
05:06:16|64940.52
05:06:16|64951.04
05:06:17|64954.55
05:06:18|64954.51
05:06:20|64959.94
05:06:21|64959.94
05:06:22|64954.4
05:06:22|64954.39
05:06:23|64969.99
05:06:25|64969.99
05:06:25|64969.99
05:06:26|64959.94
05:06:27|64963.52
05:06:28|64963.51
05:06:29|64963.52
05:06:30|64963.52
05:06:32|64963.51
05:06:32|64963.51
05:06:34|64963.51
05:06:35|64950.01
05:06:35|64950.01
05:06:36|64950.
05:06:37|64963.4
05:06:38|64963.39
05:06:39|64954.92
05:06:41|64957.26
05:06:41|64957.26
05:06:42|64961.27
05:06:43|64965.49
05:06:44|64965.49
05:06:46|64965.5
05:06:46|64963.4
05:06:47|64962.21
05:06:49|64965.48
05:06:49|64965.48
05:06:50|64965.49
05:06:52|64965.48
05:06:52|64965.48
05:06:53|64965.48
05:06:54|64965.48
05:06:55|64965.49
05:06:56|64972.62
05:06:57|64975.4
05:06:58|64975.41
05:06:59|64965.48
05:07:00|64976.2
05:07:02|64976.2
05:07:03|64986.65
05:07:04|64986.66
05:07:05|64997.96
05:07:06|64998.
05:07:07|64997.97
05:07:08|64996.12
05:07:09|64993.48
05:07:10|64995.19
05:07:11|64997.97
05:07:12|64997.96
05:07:14|64990.03
05:07:15|64990.02
05:07:16|64990.02
05:07:17|64984.22
05:07:18|64980.72
05:07:19|64980.71
05:07:20|64980.71
05:07:21|64980.71
05:07:22|64980.72
05:07:22|64959.94
05:07:24|64959.95
05:07:25|64959.94
05:07:26|64954.
05:07:27|64946.91
05:07:28|64943.43
05:07:29|64943.43
05:07:30|64943.42
05:07:31|64946.66
05:07:31|64959.
05:07:33|64958.77
05:07:33|64954.28
05:07:35|64965.47
05:07:36|64984.08
05:07:37|64974.43
05:07:38|64974.44
05:07:38|64987.08
05:07:40|64987.08
05:07:41|64987.08
05:07:42|64987.08
05:07:44|64994.81
05:07:44|64997.96
05:07:45|64997.97
05:07:46|64990.03
05:07:47|64997.07
05:07:48|64998.99
05:07:49|64999.
05:07:50|64999.86
05:07:51|65000.
05:07:52|65000.
05:07:53|64999.99
05:07:54|64999.99
05:07:55|65000.
05:07:56|65015.82
05:07:57|65010.89
05:07:58|65005.9
05:07:59|65005.9
05:08:00|65006.99
05:08:01|65012.58
05:08:03|65016.79
05:08:05|65016.79
05:08:06|65016.84
05:08:06|65022.14
05:08:07|65022.13
05:08:08|65022.14
05:08:10|65022.14
05:08:10|65022.13
05:08:11|65016.24
05:08:13|65020.36
05:08:14|65020.35
05:08:15|65016.22
05:08:16|65012.23
05:08:17|65015.66
05:08:18|65012.73
05:08:19|65016.21
05:08:20|65019.34
05:08:21|65019.33
05:08:22|65019.34
05:08:23|65019.3
05:08:24|65019.08
05:08:25|65019.08
05:08:26|65015.67
05:08:27|65015.66
05:08:28|65015.66
05:08:30|65020.36
05:08:30|65020.35
05:08:31|65020.35
05:08:33|65020.36
05:08:34|65020.36
05:08:35|65020.37
05:08:35|65020.37
05:08:37|65020.36
05:08:37|65020.36
05:08:38|65022.12
05:08:39|65024.
05:08:41|65023.99
05:08:41|65024.99
05:08:42|65024.99
05:08:43|65033.71
05:08:44|65036.64
05:08:45|65055.11
05:08:46|65055.12
05:08:47|65060.17
05:08:48|65071.53
05:08:49|65060.35
05:08:50|65063.61
05:08:52|65064.64
05:08:53|65069.75
05:08:54|65067.81
05:08:55|65067.81
05:08:56|65067.82
05:08:57|65067.81
05:08:58|65066.09
05:08:59|65066.09
05:09:00|65066.08
05:09:01|65066.09
05:09:02|65064.64
05:09:04|65055.
05:09:05|65055.
05:09:06|65054.97
05:09:06|65054.96
05:09:07|65054.62
05:09:08|65035.69
05:09:09|65030.07
05:09:10|65030.07
05:09:12|65030.08
05:09:12|65017.45
05:09:13|65016.8
05:09:14|65016.66
05:09:16|65016.65
05:09:16|65016.65
05:09:17|65012.76
05:09:18|65015.68
05:09:19|65015.68
05:09:20|65016.79
05:09:21|65032.61
05:09:22|65032.62
05:09:23|65032.65
05:09:24|65032.62
05:09:25|65033.01
05:09:26|65028.96
05:09:27|65043.55
05:09:28|65044.69
05:09:29|65044.7
05:09:30|65044.7
05:09:31|65044.67
05:09:33|65038.82
05:09:34|65038.83
05:09:35|65020.01
05:09:36|65024.83
05:09:36|65026.03
05:09:37|65026.03
05:09:38|65021.81
05:09:39|65021.79
05:09:41|65022.16
05:09:42|65024.19
05:09:43|65024.67
05:09:44|65021.95
05:09:45|65022.99
05:09:46|65021.95
05:09:46|65021.94
05:09:48|65021.95
05:09:49|65017.02
05:09:50|65020.01
05:09:50|65020.01
05:09:51|65012.76
05:09:52|65012.75
05:09:54|65012.75
05:09:55|65012.75
05:09:56|65012.76
05:09:57|65012.9
05:09:58|65006.3
05:09:59|65006.3
05:10:00|65006.29
05:10:01|65008.26
05:10:01|65012.74
05:10:03|65012.74
05:10:04|65012.71
05:10:06|65006.3
05:10:07|65006.29
05:10:08|65006.3
05:10:09|65006.3
05:10:10|65006.3
05:10:12|65006.27
05:10:12|65012.73
05:10:13|65012.75
05:10:14|65029.99
05:10:15|65025.51
05:10:17|65021.87
05:10:17|65029.99
05:10:18|65030.
05:10:20|65029.99
05:10:20|65033.
05:10:21|65033.
05:10:22|65033.
05:10:23|65039.7
05:10:24|65039.7
05:10:25|65036.85
05:10:26|65036.84
05:10:27|65033.45
05:10:28|65033.45
05:10:29|65000.01
05:10:30|65000.
05:10:31|65007.23
05:10:32|65003.5
05:10:33|65003.49
05:10:34|65003.49
05:10:35|65003.49
05:10:36|65003.48
05:10:37|65003.48
05:10:38|65000.01
05:10:39|65001.25
05:10:40|65001.25
05:10:41|65001.24
05:10:42|65001.24
05:10:43|65010.
05:10:45|65003.53
05:10:46|65005.61
05:10:46|65005.6
05:10:48|65008.79
05:10:49|65009.3
05:10:50|65009.3
05:10:50|65001.27
05:10:51|65001.25
05:10:53|65001.25
05:10:53|65001.26
05:10:55|65001.25
05:10:56|65001.26
05:10:56|65001.26
05:10:58|65001.25
05:10:59|65000.
05:11:00|64998.91
05:11:01|64995.27
05:11:01|64990.03
05:11:02|64987.09
05:11:03|64993.62
05:11:06|65000.
05:11:07|64996.75
05:11:09|64996.75
05:11:09|64988.94
05:11:10|64987.11
05:11:12|64987.74
05:11:13|64979.5
05:11:14|64987.77
05:11:15|64987.77
05:11:16|64987.77
05:11:17|64987.77
05:11:17|64976.64
05:11:18|64977.25
05:11:20|64979.5
05:11:21|64987.77
05:11:22|64987.77
05:11:23|64987.77
05:11:23|64987.78
05:11:24|64987.78
05:11:26|64987.77
05:11:27|64987.78
05:11:27|64987.77
05:11:29|64987.77
05:11:30|64987.78
05:11:30|64987.77
05:11:31|64987.76
05:11:32|64987.1
05:11:34|64987.11
05:11:35|64987.1
05:11:36|64987.1
05:11:36|64987.1
05:11:38|64987.11
05:11:39|64987.11
05:11:40|65000.
05:11:40|65000.
05:11:42|65009.3
05:11:43|65014.99
05:11:44|65014.68
05:11:45|65014.69
05:11:46|65015.01
05:11:47|65032.99
05:11:47|65032.99
05:11:49|65033.45
05:11:50|65048.4
05:11:51|65041.95
05:11:51|65049.99
05:11:53|65044.12
05:11:54|65044.12
05:11:55|65039.02
05:11:55|65028.63
05:11:57|65032.97
05:11:58|65034.07
05:11:59|65030.65
05:11:59|65030.65
05:12:01|65021.09
05:12:01|65023.41
05:12:02|65027.36
05:12:04|65028.79
05:12:04|65030.72
05:12:06|65045.48
05:12:07|65040.41
05:12:09|65040.17
05:12:10|65033.51
05:12:11|65038.22
05:12:12|65043.34
05:12:13|65043.34
05:12:14|65043.35
05:12:15|65043.34
05:12:16|65043.35
05:12:17|65043.36
05:12:18|65043.36
05:12:20|65040.81
05:12:20|65043.34
05:12:22|65049.99
05:12:22|65049.99
05:12:23|65049.99
05:12:25|65050.
05:12:25|65050.
05:12:27|65050.
05:12:27|65047.21
05:12:28|65048.95
05:12:30|65048.95
05:12:30|65048.96
05:12:31|65041.87
05:12:32|65036.68
05:12:33|65040.
05:12:34|65048.99
05:12:35|65048.99
05:12:36|65048.99
05:12:37|65048.99
05:12:38|65066.07
05:12:39|65066.08
05:12:40|65063.48
05:12:41|65074.39
05:12:42|65070.23
05:12:43|65072.78
05:12:44|65072.78
05:12:45|65070.29
05:12:46|65091.06
05:12:48|65116.81
05:12:48|65101.75
05:12:49|65099.85
05:12:50|65096.26
05:12:51|65080.88
05:12:52|65088.24
05:12:53|65099.13
05:12:54|65092.52
05:12:55|65059.5
05:12:56|65064.14
05:12:57|65068.61
05:12:58|65068.61
05:12:59|65068.6
05:13:00|65083.5
05:13:01|65089.86
05:13:02|65100.42
05:13:04|65106.55
05:13:04|65099.78
05:13:06|65094.18
05:13:07|65093.
05:13:08|65094.16
05:13:09|65094.17
05:13:10|65089.76
05:13:11|65089.74
05:13:12|65094.17
05:13:13|65094.2
05:13:14|65094.2
05:13:15|65094.54
05:13:17|65103.
05:13:18|65100.77
05:13:19|65105.18
05:13:20|65105.17
05:13:21|65105.13
05:13:22|65105.18
05:13:23|65105.19
05:13:24|65100.
05:13:25|65105.21
05:13:26|65105.18
05:13:27|65105.19
05:13:28|65105.18
05:13:29|65105.19
05:13:30|65098.01
05:13:31|65098.01
05:13:31|65106.44
05:13:32|65106.44
05:13:33|65106.45
05:13:35|65106.44
05:13:36|65105.19
05:13:37|65102.06
05:13:39|65099.99
05:13:39|65100.
05:13:40|65102.71
05:13:41|65102.72
05:13:42|65098.37
05:13:43|65102.39
05:13:44|65106.44
05:13:45|65100.
05:13:46|65103.55
05:13:47|65099.77
05:13:48|65099.78
05:13:49|65099.78
05:13:50|65099.77
05:13:51|65099.77
05:13:52|65103.49
05:13:53|65099.78
05:13:54|65098.46
05:13:55|65122.14
05:13:56|65108.66
05:13:57|65104.03
05:13:58|65097.75
05:13:59|65130.
05:14:00|65130.01
05:14:01|65130.
05:14:02|65130.
05:14:03|65130.
05:14:04|65130.
05:14:05|65117.11
05:14:06|65111.58
05:14:08|65099.7
05:14:10|65106.1
05:14:11|65130.01
05:14:12|65130.
05:14:14|65130.
05:14:14|65130.01
05:14:15|65130.01
05:14:16|65130.35
05:14:18|65134.87
05:14:18|65139.02
05:14:19|65139.02
05:14:20|65134.11
05:14:22|65130.34
05:14:22|65130.35
05:14:23|65130.36
05:14:25|65130.36
05:14:26|65130.36
05:14:27|65130.36
05:14:28|65132.96
05:14:29|65130.43
05:14:30|65130.44
05:14:31|65130.43
05:14:32|65130.01
05:14:33|65130.01
05:14:34|65130.01
05:14:35|65130.01
05:14:36|65141.4
05:14:37|65138.62
05:14:38|65138.62
05:14:39|65136.
05:14:40|65136.
05:14:41|65135.2
05:14:42|65135.2
05:14:43|65132.96
05:14:44|65132.96
05:14:45|65132.97
05:14:47|65132.97
05:14:47|65144.27
05:14:48|65139.3
05:14:49|65144.26
05:14:50|65142.36
05:14:52|65144.27
05:14:53|65142.36
05:14:54|65142.37
05:14:55|65139.32
05:14:56|65142.36
05:14:57|65140.33
05:14:58|65140.33
05:14:59|65130.37
05:15:00|65130.37
05:15:01|65160.
05:15:02|65146.99
05:15:03|65143.87
05:15:04|65138.57
05:15:05|65139.33
05:15:06|65132.96
05:15:07|65139.82
05:15:09|65149.31
05:15:10|65145.54
05:15:10|65145.54
05:15:12|65160.01
05:15:13|65161.99
05:15:14|65161.99
05:15:15|65142.39
05:15:15|65142.38
05:15:17|65142.39
05:15:18|65139.81
05:15:19|65134.
05:15:19|65119.96
05:15:21|65124.28
05:15:21|65116.86
05:15:22|65116.85
05:15:23|65132.94
05:15:25|65123.69
05:15:26|65117.85
05:15:26|65117.84
05:15:28|65138.17
05:15:28|65137.55
05:15:30|65136.44
05:15:31|65136.45
05:15:32|65136.44
05:15:33|65153.24
05:15:34|65151.
05:15:34|65133.41
05:15:35|65127.23
05:15:36|65133.39
05:15:37|65133.39
05:15:38|65136.43
05:15:40|65133.4
05:15:41|65133.39
05:15:41|65127.01
05:15:42|65130.02
05:15:44|65123.96
05:15:45|65123.96
05:15:45|65120.01
05:15:47|65120.01
05:15:47|65114.23
05:15:48|65113.44
05:15:50|65112.09
05:15:51|65112.09
05:15:51|65112.09
05:15:52|65112.1
05:15:54|65112.09
05:15:55|65112.09
05:15:56|65112.1
05:15:56|65111.
05:15:57|65111.01
05:15:58|65111.
05:16:00|65111.
05:16:01|65106.1
05:16:01|65104.03
05:16:03|65100.01
05:16:03|65096.89
05:16:04|65096.88
05:16:05|65096.88
05:16:06|65096.88
05:16:08|65105.39
05:16:09|65101.48
05:16:10|65101.49
05:16:11|65104.4
05:16:12|65105.38
05:16:13|65106.57
05:16:14|65112.1
05:16:16|65123.61
05:16:17|65100.72
05:16:18|65101.6
05:16:19|65096.9
05:16:20|65102.99
05:16:21|65103.
05:16:22|65103.01
05:16:23|65103.02
05:16:24|65106.18
05:16:24|65101.6
05:16:26|65100.01
05:16:27|65100.01
05:16:28|65099.96
05:16:29|65099.
05:16:30|65094.57
05:16:31|65092.8
05:16:32|65071.37
05:16:33|65071.41
05:16:33|65080.
05:16:35|65074.71
05:16:36|65069.78
05:16:37|65063.59
05:16:38|65068.86
05:16:39|65065.27
05:16:39|65068.85
05:16:40|65065.23
05:16:41|65062.71
05:16:43|65061.47
05:16:44|65077.
05:16:45|65084.3
05:16:46|65081.98
05:16:46|65081.98
05:16:47|65081.99
05:16:48|65081.99
05:16:50|65082.
05:16:51|65082.02
05:16:52|65082.03
05:16:53|65081.98
05:16:54|65076.79
05:16:55|65073.61
05:16:56|65069.01
05:16:57|65069.
05:16:58|65051.2
05:16:59|65044.69
05:16:59|65051.29
05:17:00|65054.19
05:17:02|65050.91
05:17:02|65053.49
05:17:04|65053.49
05:17:05|65055.03
05:17:05|65059.15
05:17:06|65063.31
05:17:07|65058.63
05:17:10|65054.12
05:17:11|65050.91
05:17:13|65059.15
05:17:14|65059.15
05:17:15|65059.16
05:17:16|65054.03
05:17:17|65054.02
05:17:18|65054.
05:17:19|65050.94
05:17:20|65050.91
05:17:21|65050.91
05:17:23|65044.01
05:17:24|65043.25
05:17:25|65046.53
05:17:26|65041.44
05:17:27|65041.44
05:17:28|65031.01
05:17:29|65039.29
05:17:30|65036.79
05:17:31|65039.28
05:17:32|65030.66
05:17:33|65030.65
05:17:34|65030.66
05:17:35|65030.
05:17:36|65030.01
05:17:37|65030.66
05:17:38|65041.43
05:17:39|65041.47
05:17:40|65041.47
05:17:41|65041.46
05:17:42|65041.47
05:17:43|65045.69
05:17:44|65046.77
05:17:45|65046.78
05:17:46|65046.78
05:17:47|65046.78
05:17:48|65045.78
05:17:49|65045.79
05:17:50|65030.67
05:17:51|65013.8
05:17:52|65001.01
05:17:53|65010.
05:17:54|65014.96
05:17:55|65014.95
05:17:56|65010.01
05:17:57|65010.01
05:17:58|65011.57
05:17:59|65014.94
05:18:00|65014.95
05:18:01|65015.28
05:18:02|65017.3
05:18:03|65018.9
05:18:04|65017.31
05:18:05|65017.32
05:18:06|65017.26
05:18:07|65017.26
05:18:08|65026.71
05:18:09|65026.96
05:18:11|65026.99
05:18:12|65024.06
05:18:13|65025.8
05:18:14|65028.28
05:18:15|65028.27
05:18:16|65026.79
05:18:17|65026.79
05:18:18|65027.49
05:18:19|65028.89
05:18:20|65030.87
05:18:21|65030.88
05:18:22|65030.87
05:18:23|65030.9
05:18:24|65030.89
05:18:25|64980.86
05:18:26|64995.97
05:18:27|64995.98
05:18:28|64986.13
05:18:29|64983.87
05:18:30|64977.36
05:18:31|64977.35
05:18:32|64972.14
05:18:33|64961.23
05:18:34|64972.14
05:18:35|64970.01
05:18:36|64970.
05:18:37|64969.31
05:18:38|64975.35
05:18:39|64975.3
05:18:40|64969.31
05:18:41|64969.31
05:18:42|64964.57
05:18:43|64964.57
05:18:44|64971.76
05:18:45|64975.3
05:18:46|64983.87
05:18:47|64983.89
05:18:48|64976.62
05:18:49|64976.61
05:18:50|64981.92
05:18:51|64981.93
05:18:52|64981.93
05:18:53|64992.03
05:18:54|64999.9
05:18:56|65000.
05:18:56|65000.
05:18:57|64999.99
05:18:59|65000.
05:18:59|65000.01
05:19:01|64996.14
05:19:01|64996.14
05:19:03|64998.21
05:19:04|64996.15
05:19:04|65001.89
05:19:05|65001.48
05:19:06|65002.85
05:19:07|65002.85
05:19:08|65010.
05:19:09|65010.
05:19:11|65010.
05:19:12|65015.31
05:19:13|65015.34
05:19:14|65015.35
05:19:15|65015.35
05:19:16|65010.02
05:19:17|65014.55
05:19:18|65014.59
05:19:19|65014.59
05:19:20|65014.58
05:19:21|65012.64
05:19:22|65012.64
05:19:23|65012.68
05:19:24|65002.86
05:19:25|65002.86
05:19:27|65000.
05:19:27|64999.08
05:19:28|64999.07
05:19:29|64999.07
05:19:30|64999.08
05:19:31|65008.27
05:19:32|65012.67
05:19:33|65012.66
05:19:34|65014.57
05:19:36|65015.
05:19:37|65015.52
05:19:37|65015.53
05:19:38|65015.53
05:19:39|65014.58
05:19:40|65009.17
05:19:41|65014.58
05:19:42|65014.59
05:19:43|65009.18
05:19:44|65009.18
05:19:45|65016.1
05:19:46|65016.09
05:19:47|65016.09
05:19:48|65016.09
05:19:49|65011.74
05:19:50|65017.26
05:19:52|65011.75
05:19:52|65011.75
05:19:53|65011.76
05:19:54|65011.76
05:19:55|65011.74
05:19:56|65011.75
05:19:57|65011.74
05:19:58|65011.74
05:19:59|65011.75
05:20:00|65016.09
05:20:01|65016.08
05:20:02|65016.08
05:20:03|65028.28
05:20:04|65037.13
05:20:05|65037.13
05:20:06|65037.13
05:20:07|65037.13
05:20:08|65030.64
05:20:09|65030.64
05:20:10|65027.4
05:20:12|65036.46
05:20:14|65036.45
05:20:15|65036.45
05:20:16|65036.46
05:20:18|65036.45
05:20:18|65036.46
05:20:20|65030.66
05:20:20|65030.65
05:20:21|65030.66
05:20:22|65033.12
05:20:23|65037.14
05:20:25|65037.14
05:20:26|65037.14
05:20:27|65019.24
05:20:28|65022.57
05:20:29|65022.57
05:20:30|65019.32
05:20:31|65019.24
05:20:32|65022.57
05:20:33|65016.09
05:20:34|65014.55
05:20:35|65014.55
05:20:36|65022.56
05:20:37|65018.7
05:20:38|65018.7
05:20:39|65018.7
05:20:40|65021.29
05:20:41|65026.46
05:20:42|65026.46
05:20:43|65026.46
05:20:44|65026.46
05:20:45|65026.46
05:20:46|65034.43
05:20:47|65033.98
05:20:48|65028.02
05:20:49|65028.02
05:20:50|65028.01
05:20:51|65028.02
05:20:52|65029.72
05:20:53|65029.71
05:20:54|65029.72
05:20:55|65029.74
05:20:56|65029.74
05:20:57|65029.74
05:20:58|65029.74
05:20:59|65026.47
05:21:00|65029.99
05:21:01|65026.46
05:21:02|65026.47
05:21:03|65026.46
05:21:04|65026.5
05:21:05|65026.5
05:21:06|65026.5
05:21:07|65026.5
05:21:08|65026.5
05:21:09|65026.49
05:21:10|65026.74
05:21:11|65026.74
05:21:12|65026.74
05:21:14|65026.73
05:21:15|65026.74
05:21:16|65026.73
05:21:18|65026.74
05:21:19|65033.98
05:21:20|65050.64
05:21:21|65054.1
05:21:22|65054.09
05:21:23|65050.64
05:21:24|65050.63
05:21:25|65050.62
05:21:25|65050.64
05:21:27|65050.64
05:21:28|65050.64
05:21:28|65057.13
05:21:30|65057.14
05:21:31|65057.13
05:21:32|65057.12
05:21:33|65051.
05:21:34|65051.
05:21:35|65051.01
05:21:36|65051.03
05:21:37|65052.75
05:21:38|65050.64
05:21:39|65034.18
05:21:40|65036.84
05:21:41|65031.52
05:21:43|65031.52
05:21:44|65031.53
05:21:45|65054.99
05:21:46|65054.99
05:21:47|65055.
05:21:47|65054.99
05:21:48|65057.39
05:21:50|65057.39
05:21:51|65057.38
05:21:51|65057.38
05:21:53|65057.39
05:21:53|65057.38
05:21:55|65057.38
05:21:56|65062.67
05:21:57|65062.68
05:21:57|65062.67
05:21:58|65062.68
05:22:00|65062.67
05:22:00|65062.69
05:22:01|65072.92
05:22:03|65072.92
05:22:03|65072.93
05:22:05|65076.74
05:22:06|65075.94
05:22:06|65075.94
05:22:08|65075.89
05:22:09|65065.58
05:22:10|65067.92
05:22:10|65065.61
05:22:12|65065.6
05:22:13|65065.6
05:22:14|65065.57
05:22:16|65062.72
05:22:17|65062.74
05:22:18|65062.71
05:22:19|65062.7
05:22:20|65062.67
05:22:21|65057.99
05:22:22|65057.99
05:22:23|65057.99
05:22:24|65057.99
05:22:25|65057.38
05:22:26|65057.39
05:22:27|65057.39
05:22:28|65057.39
05:22:29|65057.38
05:22:30|65057.39
05:22:31|65057.39
05:22:32|65038.92
05:22:33|65113.77
05:22:34|65144.45
05:22:35|65130.78
05:22:36|65127.87
05:22:37|65114.01
05:22:38|65121.75
05:22:39|65121.75
05:22:40|65131.12
05:22:41|65126.07
05:22:42|65131.08
05:22:43|65133.4
05:22:44|65133.41
05:22:45|65139.32
05:22:46|65139.32
05:22:47|65139.32
05:22:48|65139.32
05:22:49|65148.32
05:22:50|65138.
05:22:51|65139.86
05:22:52|65139.85
05:22:53|65139.86
05:22:54|65139.85
05:22:55|65133.41
05:22:56|65128.92
05:22:57|65127.92
05:22:58|65127.9
05:22:59|65127.9
05:23:00|65127.9
05:23:01|65122.
05:23:02|65114.6
05:23:03|65114.61
05:23:04|65114.6
05:23:05|65114.02
05:23:06|65114.02
05:23:07|65114.02
05:23:08|65114.02
05:23:09|65114.61
05:23:10|65114.61
05:23:11|65114.6
05:23:12|65116.35
05:23:13|65105.16
05:23:14|65103.68
05:23:16|65103.68
05:23:18|65103.68
05:23:18|65103.68
05:23:19|65103.68
05:23:21|65101.09
05:23:21|65101.08
05:23:22|65101.08
05:23:23|65101.08
05:23:24|65101.09
05:23:25|65101.09
05:23:26|65101.09
05:23:27|65101.08
05:23:28|65100.
05:23:29|65090.49
05:23:30|65090.49
05:23:31|65090.5
05:23:32|65090.5
05:23:33|65081.02
05:23:34|65088.22
05:23:35|65090.48
05:23:36|65092.22
05:23:37|65092.22
05:23:38|65097.48
05:23:39|65094.39
05:23:40|65095.89
05:23:41|65090.49
05:23:42|65090.48
05:23:43|65090.49
05:23:44|65090.48
05:23:46|65090.49
05:23:47|65090.49
05:23:48|65090.48
05:23:49|65090.01
05:23:50|65085.38
05:23:51|65085.39
05:23:52|65075.62
05:23:53|65075.62
05:23:54|65065.39
05:23:55|65062.64
05:23:56|65068.18
05:23:57|65072.
05:23:58|65072.
05:23:59|65071.98
05:24:00|65071.97
05:24:01|65065.01
05:24:02|65065.
05:24:03|65061.75
05:24:04|65057.27
05:24:06|65054.01
05:24:06|65054.01
05:24:07|65054.01
05:24:09|65054.02
05:24:09|65054.02
05:24:10|65050.65
05:24:11|65050.64
05:24:12|65050.64
05:24:13|65050.65
05:24:14|65050.65
05:24:16|65050.62
05:24:17|65050.
05:24:19|65050.01
05:24:19|65054.01
05:24:20|65060.
05:24:21|65060.
05:24:22|65060.
05:24:23|65060.
05:24:24|65059.68
05:24:26|65059.68
05:24:27|65059.32
05:24:27|65059.31
05:24:30|65059.31
05:24:30|65059.32
05:24:31|65059.32
05:24:32|65059.31
05:24:33|65059.31
05:24:34|65059.31
05:24:35|65059.68
05:24:36|65071.97
05:24:37|65071.98
05:24:38|65071.97
05:24:39|65071.97
05:24:40|65071.98
05:24:41|65071.98
05:24:42|65071.97
05:24:43|65071.98
05:24:44|65077.58
05:24:45|65077.58
05:24:46|65089.99
05:24:47|65090.5
05:24:48|65093.58
05:24:49|65093.58
05:24:50|65091.12
05:24:51|65088.29
05:24:52|65088.28
05:24:53|65088.27
05:24:54|65077.9
05:24:55|65074.49
05:24:56|65071.99
05:24:57|65074.53
05:24:58|65074.53
05:24:59|65077.58
05:25:00|65074.52
05:25:01|65071.
05:25:02|65067.75
05:25:03|65060.01
05:25:04|65059.31
05:25:05|65055.01
05:25:06|65050.66
05:25:07|65050.66
05:25:08|65050.67
05:25:09|65050.69
05:25:10|65050.7
05:25:11|65050.69
05:25:12|65050.69
05:25:13|65050.69
05:25:14|65050.68
05:25:15|65050.68
05:25:17|65050.69
05:25:18|65050.69
05:25:19|65050.69
05:25:21|65050.7
05:25:22|65050.69
05:25:22|65050.7
05:25:24|65050.7
05:25:25|65050.69
05:25:26|65050.66
05:25:27|65050.
05:25:28|65050.
05:25:29|65050.
05:25:30|65026.73
05:25:30|65017.27
05:25:32|65012.62
05:25:33|65012.61
05:25:34|65019.79
05:25:35|65019.8
05:25:36|65012.68
05:25:37|65013.
05:25:38|65014.38
05:25:38|65009.18
05:25:40|65009.19
05:25:41|65010.99
05:25:42|65041.81
05:25:43|65041.82
05:25:44|65037.9
05:25:45|65021.18
05:25:46|65012.73
05:25:47|65005.52
05:25:48|65007.74
05:25:49|65006.64
05:25:50|65007.75
05:25:51|65006.64
05:25:52|65006.65
05:25:53|65006.65
05:25:55|65006.64
05:25:56|65003.69
05:25:57|65003.68
05:25:58|65003.69
05:25:58|65003.68
05:26:00|65003.7
05:26:01|65003.7
05:26:02|65010.76
05:26:03|65010.77
05:26:04|65009.51
05:26:05|65009.5
05:26:06|65009.54
05:26:07|65009.54
05:26:08|65009.17
05:26:09|65009.16
05:26:10|65009.16
05:26:10|65006.7
05:26:12|65005.38
05:26:12|65005.23
05:26:14|65005.23
05:26:14|65005.23
05:26:16|65005.23
05:26:17|65005.22
05:26:19|65005.22
05:26:19|65005.22
05:26:21|65005.22
05:26:23|65005.23
05:26:23|65003.71
05:26:24|64999.99
05:26:25|64980.01
05:26:26|64978.67
05:26:27|64982.31
05:26:28|64982.31
05:26:29|64986.
05:26:30|64986.
05:26:31|64986.
05:26:32|64975.94
05:26:34|64962.67
05:26:34|64964.58
05:26:35|64964.58
05:26:36|64964.56
05:26:37|64964.57
05:26:38|64964.56
05:26:39|64959.34
05:26:40|64995.14
05:26:42|64995.14
05:26:43|64995.13
05:26:44|64995.13
05:26:45|64987.66
05:26:45|64985.69
05:26:47|64985.53
05:26:47|64985.53
05:26:49|64978.69
05:26:49|64985.55
05:26:51|64985.51
05:26:51|64985.55
05:26:52|64985.55
05:26:54|64985.54
05:26:55|64985.55
05:26:55|64985.55
05:26:57|64985.55
05:26:58|64985.55
05:26:59|64985.54
05:27:00|64985.55
05:27:01|64985.55
05:27:01|64985.55
05:27:02|64985.56
05:27:04|64995.99
05:27:05|65015.67
05:27:06|65011.32
05:27:06|65010.03
05:27:09|65005.21
05:27:09|64995.52
05:27:10|64998.99
05:27:11|64998.99
05:27:12|64998.99
05:27:13|64998.99
05:27:14|64999.
05:27:15|64998.99
05:27:16|64993.01
05:27:17|64990.01
05:27:19|64985.57
05:27:21|64977.
05:27:22|64976.29
05:27:23|64976.29
05:27:25|64971.64
05:27:25|64971.64
05:27:26|64971.64
05:27:28|64971.64
05:27:28|64985.41
05:27:29|64973.96
05:27:30|64972.83
05:27:31|64972.84
05:27:32|64971.81
05:27:33|64971.8
05:27:34|64985.54
05:27:35|64985.54
05:27:37|64982.01
05:27:37|64981.01
05:27:38|64981.01
05:27:39|64981.
05:27:40|64980.02
05:27:41|64980.
05:27:42|64981.01
05:27:43|64981.
05:27:44|64981.
05:27:45|64981.
05:27:46|64981.02
05:27:47|64981.01
05:27:49|64981.01
05:27:50|64981.02
05:27:51|64981.02
05:27:52|64981.01
05:27:53|64971.64
05:27:54|64971.64
05:27:55|64969.02
05:27:56|64969.03
05:27:57|64973.03
05:27:58|64973.04
05:27:59|64973.04
05:28:00|64973.04
05:28:01|64970.43
05:28:02|64980.99
05:28:03|64985.55
05:28:04|64985.55
05:28:05|64985.55
05:28:06|64985.55
05:28:07|64985.55
05:28:08|64985.57
05:28:09|64985.58
05:28:10|64985.57
05:28:11|64985.57
05:28:12|64985.57
05:28:13|64985.57
05:28:14|64985.57
05:28:15|64985.57
05:28:17|64985.58
05:28:17|64985.57
05:28:18|65000.
05:28:20|64994.16
05:28:21|64994.15
05:28:23|64994.19
05:28:24|64994.18
05:28:25|64994.19
05:28:26|64994.19
05:28:27|64994.19
05:28:28|64994.22
05:28:30|65013.26
05:28:30|65022.
05:28:32|65021.99
05:28:32|65021.99
05:28:33|65008.22
05:28:35|65000.65
05:28:35|65000.65
05:28:37|65000.65
05:28:37|65000.65
05:28:38|65022.03
05:28:39|65029.19
05:28:40|65029.19
05:28:41|65029.21
05:28:43|65024.35
05:28:44|65024.35
05:28:45|65024.34
05:28:46|65024.34
05:28:47|65024.35
05:28:48|65022.61
05:28:49|65022.6
05:28:50|65022.62
05:28:51|65022.64
05:28:52|65022.64
05:28:53|65022.65
05:28:54|65022.65
05:28:55|65024.33
05:28:56|65024.33
05:28:57|65024.33
05:28:58|65024.35
05:28:59|65024.36
05:29:00|65024.35
05:29:01|65024.35
05:29:02|65024.35
05:29:03|65024.36
05:29:04|65027.62
05:29:05|65024.38
05:29:06|65016.15
05:29:07|65008.16
05:29:08|65008.15
05:29:09|65008.15
05:29:10|65008.16
05:29:11|65008.17
05:29:12|64994.22
05:29:13|64987.67
05:29:14|64971.
05:29:15|64981.98
05:29:16|64976.58
05:29:17|64976.58
05:29:18|64976.57
05:29:19|64976.58
05:29:21|65025.13
05:29:22|65022.76
05:29:23|65022.77
05:29:24|65017.15
05:29:25|65017.14
05:29:26|65017.14
05:29:27|65008.23
05:29:28|65008.23
05:29:30|65008.23
05:29:30|65002.
05:29:31|65006.73
05:29:32|65008.26
05:29:33|65008.25
05:29:34|65008.26
05:29:35|65008.26
05:29:36|65008.26
05:29:38|65008.24
05:29:38|65008.27
05:29:39|65008.28
05:29:40|65008.27
05:29:41|65008.28
05:29:42|65008.27
05:29:43|65008.26
05:29:44|65008.26
05:29:45|65008.26
05:29:46|65008.24
05:29:47|65008.
05:29:48|64985.58
05:29:49|64985.59
05:29:50|64985.59
05:29:51|64985.59
05:29:52|64985.58
05:29:53|64985.58
05:29:54|64985.58
05:29:55|64985.58
05:29:56|64985.58
05:29:57|64999.99
05:29:59|65008.25
05:29:59|65008.25
05:30:00|65008.26
05:30:01|65008.27
05:30:02|65008.25
05:30:03|65008.25
05:30:04|65008.25
05:30:05|65002.07
05:30:06|65002.06
05:30:07|65002.07
05:30:08|64997.42
05:30:09|64992.15
05:30:10|64992.59
05:30:11|64992.58
05:30:12|64995.23
05:30:13|65022.76
05:30:14|65041.79
05:30:15|65045.71
05:30:16|65045.73
05:30:17|65045.74
05:30:18|65045.73
05:30:19|65045.73
05:30:20|65045.73
05:30:21|65045.73
05:30:23|65045.73
05:30:23|65045.71
05:30:25|65040.53
05:30:26|65040.54
05:30:27|65040.56
05:30:28|65040.55
05:30:28|65040.56
05:30:30|65040.55
05:30:30|65040.56
05:30:32|65040.58
05:30:33|65040.57
05:30:33|65040.57
05:30:35|65040.57
05:30:36|65040.57
05:30:37|65040.57
05:30:38|65040.57
05:30:39|65040.57
05:30:40|65040.57
05:30:41|65040.53
05:30:42|65031.4
05:30:43|65031.39
05:30:44|65031.39
05:30:45|65040.52
05:30:45|65040.53
05:30:46|65066.52
05:30:47|65065.61
05:30:49|65062.65
05:30:50|65062.65
05:30:51|65062.65
05:30:51|65095.55
05:30:53|65086.75
05:30:53|65085.26
05:30:55|65085.27
05:30:56|65085.29
05:30:57|65085.3
05:30:58|65085.3
05:30:59|65085.3
05:30:59|65083.03
05:31:01|65083.02
05:31:02|65083.03
05:31:03|65085.26
05:31:04|65085.27
05:31:05|65085.26
05:31:06|65085.27
05:31:07|65083.02
05:31:08|65083.03
05:31:09|65083.02
05:31:09|65083.02
05:31:11|65083.03
05:31:12|65083.02
05:31:13|65082.98
05:31:14|65082.98
05:31:15|65079.55
05:31:15|65078.13
05:31:16|65083.02
05:31:17|65075.17
05:31:20|65076.59
05:31:20|65076.62
05:31:22|65076.61
05:31:23|65081.86
05:31:24|65081.85
05:31:25|65081.85
05:31:26|65081.86
05:31:27|65081.85
05:31:29|65081.86
05:31:29|65081.86
05:31:30|65081.85
05:31:32|65081.85
05:31:32|65081.85
05:31:33|65081.85
05:31:34|65081.86
05:31:35|65081.85
05:31:36|65079.55
05:31:37|65079.55
05:31:38|65073.85
05:31:39|65073.85
05:31:40|65073.86
05:31:41|65073.86
05:31:42|65069.7
05:31:43|65072.74
05:31:44|65072.71
05:31:45|65069.65
05:31:46|65064.89
05:31:47|65062.31
05:31:48|65058.47
05:31:49|65058.5
05:31:50|65053.07
05:31:51|65053.08
05:31:52|65053.08
05:31:53|65051.68
05:31:54|65051.68
05:31:55|65049.08
05:31:56|65049.07
05:31:57|65049.08
05:31:58|65049.08
05:32:00|65049.07
05:32:01|65049.08
05:32:02|65044.32
05:32:02|65040.01
05:32:04|65040.
05:32:04|65040.03
05:32:06|65040.04
05:32:07|65031.41
05:32:08|65031.42
05:32:09|65031.42
05:32:09|65031.41
05:32:11|65031.4
05:32:12|65031.41
05:32:13|65031.41
05:32:14|65031.45
05:32:15|65031.44
05:32:16|65040.
05:32:17|65044.35
05:32:18|65044.34
05:32:19|65044.35
05:32:20|65044.34
05:32:21|65044.35
05:32:22|65044.34
05:32:24|65034.01
05:32:25|65027.77
05:32:26|65024.44
05:32:26|65024.45
05:32:27|65024.4
05:32:28|65024.41
05:32:29|65019.21
05:32:30|65024.02
05:32:31|65024.02
05:32:32|65024.02
05:32:34|65024.02
05:32:35|65024.05
05:32:36|65024.05
05:32:37|65024.06
05:32:38|65024.05
05:32:39|65024.06
05:32:40|65022.51
05:32:41|65022.5
05:32:42|65020.27
05:32:43|65023.53
05:32:43|65015.
05:32:45|65014.79
05:32:45|65010.
05:32:47|65010.
05:32:47|65010.01
05:32:50|65008.92
05:32:50|65005.2
05:32:51|65000.
05:32:52|65000.
05:32:53|64999.99
05:32:54|65000.
05:32:55|64997.43
05:32:56|64995.08
05:32:57|64995.09
05:32:58|64992.33
05:32:59|64992.33
05:33:00|64989.55
05:33:01|64992.31
05:33:02|64987.01
05:33:03|64991.92
05:33:04|64986.85
05:33:05|64992.32
05:33:06|64992.32
05:33:07|65008.24
05:33:08|65008.96
05:33:09|65008.96
05:33:10|64994.92
05:33:11|64994.93
05:33:12|64989.91
05:33:13|64992.42
05:33:14|64992.41
05:33:15|64985.58
05:33:16|64985.59
05:33:17|64985.58
05:33:18|64985.58
05:33:19|64985.58
05:33:20|64985.58
05:33:21|64985.58
05:33:23|64974.47
05:33:24|64974.46
05:33:25|64945.41
05:33:26|64944.42
05:33:27|64948.49
05:33:28|64950.89
05:33:28|64950.89
05:33:30|64950.89
05:33:31|64943.45
05:33:32|64943.45
05:33:33|64943.
05:33:34|64943.01
05:33:35|64943.01
05:33:36|64938.31
05:33:37|64937.06
05:33:38|64926.34
05:33:39|64926.34
05:33:39|64926.35
05:33:40|64929.59
05:33:42|64926.3
05:33:43|64925.
05:33:44|64924.34
05:33:45|64920.
05:33:46|64910.01
05:33:47|64910.01
05:33:48|64910.01
05:33:49|64909.72
05:33:50|64909.54
05:33:51|64920.01
05:33:52|64926.3
05:33:53|64925.8
05:33:54|64925.79
05:33:55|64925.8
05:33:56|64924.17
05:33:57|64925.8
05:33:58|64925.79
05:33:59|64924.18
05:34:00|64931.57
05:34:01|64928.65
05:34:02|64926.65
05:34:03|64926.63
05:34:04|64929.11
05:34:05|64924.17
05:34:06|64920.61
05:34:07|64924.16
05:34:08|64924.17
05:34:09|64916.53
05:34:10|64916.53
05:34:11|64916.52
05:34:12|64916.52
05:34:13|64916.52
05:34:14|64923.25
05:34:15|64918.35
05:34:16|64918.25
05:34:17|64918.25
05:34:18|64903.25
05:34:19|64909.03
05:34:20|64903.64
05:34:21|64900.01
05:34:22|64900.01
05:34:23|64900.01
05:34:24|64900.
05:34:25|64900.
05:34:27|64900.01
05:34:29|64905.52
05:34:30|64904.22
05:34:31|64900.
05:34:32|64900.
05:34:33|64900.03
05:34:34|64900.05
05:34:35|64900.05
05:34:36|64900.04
05:34:37|64900.04
05:34:38|64900.05
05:34:39|64900.99
05:34:40|64900.99
05:34:41|64900.99
05:34:42|64900.05
05:34:43|64900.04
05:34:44|64900.98
05:34:45|64912.36
05:34:46|64919.77
05:34:47|64918.45
05:34:48|64918.44
05:34:49|64918.45
05:34:50|64914.58
05:34:52|64916.5
05:34:52|64914.58
05:34:53|64914.53
05:34:54|64915.5
05:34:55|64915.5
05:34:56|64915.5
05:34:57|64915.5
05:34:58|64934.73
05:34:59|64931.54
05:35:00|64931.33
05:35:01|64931.32
05:35:02|64931.33
05:35:03|64943.92
05:35:04|64943.93
05:35:05|64943.92
05:35:06|64946.89
05:35:07|64946.9
05:35:08|64946.94
05:35:09|64948.49
05:35:10|64948.48
05:35:11|64948.48
05:35:12|64948.48
05:35:13|64948.49
05:35:14|64948.48
05:35:15|64948.48
05:35:16|64948.49
05:35:17|64948.48
05:35:18|64948.49
05:35:19|64948.49
05:35:20|64948.48
05:35:22|64953.95
05:35:23|64953.95
05:35:24|64953.96
05:35:26|64956.57
05:35:26|64953.96
05:35:27|64953.96
05:35:28|64953.95
05:35:30|64959.67
05:35:31|64960.5
05:35:32|64962.29
05:35:33|64965.51
05:35:34|64965.51
05:35:35|64958.98
05:35:36|64961.37
05:35:37|64951.07
05:35:38|64957.25
05:35:39|64954.07
05:35:40|64957.25
05:35:41|64957.26
05:35:42|64957.24
05:35:43|64957.26
05:35:44|64957.29
05:35:45|64957.21
05:35:46|64956.77
05:35:47|64959.68
05:35:48|64962.28
05:35:49|64957.48
05:35:50|64958.25
05:35:51|64958.25
05:35:52|64958.25
05:35:53|64962.32
05:35:54|64962.32
05:35:55|64962.31
05:35:56|64962.31
05:35:57|64962.31
05:35:58|64962.31
05:35:59|64963.79
05:36:00|64962.36
05:36:01|64962.3
05:36:02|64958.97
05:36:03|64960.75
05:36:04|64955.16
05:36:05|64955.
05:36:06|64948.48
05:36:07|64948.49
05:36:08|64948.49
05:36:09|64948.49
05:36:10|64948.48
05:36:11|64948.49
05:36:12|64948.5
05:36:13|64951.
05:36:14|64950.98
05:36:15|64953.4
05:36:16|64951.86
05:36:17|64953.95
05:36:18|64966.86
05:36:19|64977.21
05:36:20|64979.13
05:36:21|64983.34
05:36:22|64983.34
05:36:23|65000.1
05:36:24|65004.25
05:36:25|65005.23
05:36:27|65005.23
05:36:28|65005.22
05:36:29|65005.22
05:36:30|65010.
05:36:32|65000.33
05:36:33|64993.97
05:36:34|64994.66
05:36:35|65000.33
05:36:36|65000.33
05:36:37|65005.16
05:36:38|65005.21
05:36:39|65003.78
05:36:40|65002.01
05:36:41|65005.55
05:36:42|65005.54
05:36:43|65001.99
05:36:44|65001.91
05:36:45|65006.78
05:36:45|65003.8
05:36:46|65004.9
05:36:48|64995.39
05:36:49|64995.38
05:36:50|64995.39
05:36:51|64995.4
05:36:52|64999.67
05:36:52|64999.67
05:36:54|64999.66
05:36:55|64999.67
05:36:56|64999.67
05:36:57|64999.67
05:36:58|64999.67
05:36:59|64999.67
05:37:00|64999.66
05:37:00|64999.67
05:37:02|64991.
05:37:03|64985.92
05:37:04|64988.82
05:37:04|64988.82
05:37:06|64988.82
05:37:07|64993.52
05:37:07|64990.07
05:37:09|64990.06
05:37:10|64989.18
05:37:10|64989.17
05:37:12|64989.17
05:37:13|64984.57
05:37:14|64984.56
05:37:14|64984.57
05:37:16|64973.21
05:37:17|64973.21
05:37:19|64981.
05:37:19|64981.99
05:37:20|64984.
05:37:21|64983.99
05:37:22|64984.
05:37:23|64984.
05:37:24|64984.
05:37:26|64984.
05:37:26|64984.
05:37:28|64983.99
05:37:29|64984.
05:37:29|64989.18
05:37:31|64989.18
05:37:31|64992.44
05:37:33|64992.45
05:37:33|64992.45
05:37:35|64992.45
05:37:35|64986.29
05:37:37|64986.29
05:37:38|64986.29
05:37:38|64989.16
05:37:40|64989.16
05:37:41|64989.17
05:37:41|64986.3
05:37:42|64985.31
05:37:43|64985.31
05:37:45|64991.57
05:37:45|64991.57
05:37:46|64991.56
05:37:47|64986.47
05:37:48|64986.47
05:37:49|64986.43
05:37:50|64983.33
05:37:52|64981.01
05:37:52|64981.
05:37:53|64981.
05:37:54|64981.01
05:37:55|64981.
05:37:57|64980.34
05:37:57|64980.35
05:37:58|64980.34
05:37:59|64980.34
05:38:00|64980.34
05:38:01|64980.32
05:38:02|64980.32
05:38:03|64980.32
05:38:04|64980.32
05:38:05|64980.
05:38:07|64980.01
05:38:07|64980.01
05:38:08|64984.65
05:38:09|64989.62
05:38:10|64987.09
05:38:12|64987.09
05:38:12|64987.06
05:38:14|64987.07
05:38:14|64991.55
05:38:15|64997.52
05:38:16|64997.52
05:38:17|64998.96
05:38:18|64998.97
05:38:19|64998.96
05:38:20|64997.49
05:38:21|64996.01
05:38:22|64998.96
05:38:23|64998.96
05:38:24|64998.96
05:38:25|64998.97
05:38:28|64997.51
05:38:28|64997.51
05:38:30|64997.52
05:38:31|64998.94
05:38:32|64998.93
05:38:34|64998.94
05:38:35|64998.94
05:38:36|64998.96
05:38:37|64998.96
05:38:38|64998.96
05:38:39|64998.95
05:38:40|64998.95
05:38:41|64995.1
05:38:42|64991.56
05:38:43|64991.57
05:38:44|64991.53
05:38:45|64991.54
05:38:45|64991.53
05:38:46|64991.53
05:38:48|64991.54
05:38:49|64991.54
05:38:49|64990.07
05:38:51|64990.07
05:38:52|64990.07
05:38:53|64990.08
05:38:54|64991.
05:38:55|64992.83
05:38:56|64997.58
05:38:56|64998.97
05:38:58|64998.96
05:38:59|64999.
05:39:01|64998.93
05:39:01|64998.93
05:39:02|64998.93
05:39:03|64998.9
05:39:04|64998.9
05:39:05|64998.9
05:39:06|64998.89
05:39:07|64998.89
05:39:08|64998.89
05:39:09|64998.87
05:39:10|64998.86
05:39:11|64998.86
05:39:12|64998.87
05:39:13|64995.9
05:39:14|64999.98
05:39:15|64999.99
05:39:16|65000.
05:39:17|64999.99
05:39:18|64999.99
05:39:19|65000.
05:39:20|65000.
05:39:21|64999.97
05:39:22|64984.32
05:39:23|64984.32
05:39:24|64984.32
05:39:25|64984.11
05:39:26|64984.32
05:39:28|64984.32
05:39:30|64985.48
05:39:31|64985.48
05:39:32|64985.49
05:39:33|64985.49
05:39:34|64985.
05:39:35|64985.01
05:39:35|64985.
05:39:37|64984.97
05:39:37|64984.97
05:39:39|64980.01
05:39:40|64979.01
05:39:41|64979.01
05:39:42|64979.01
05:39:43|64979.01
05:39:44|64979.
05:39:45|64979.01
05:39:46|64979.01
05:39:47|64979.01
05:39:48|64979.01
05:39:49|64979.01
05:39:50|64979.01
05:39:51|64979.01
05:39:53|64979.01
05:39:54|64979.11
05:39:55|64979.11
05:39:56|64979.1
05:39:57|64979.1
05:39:58|64979.1
05:39:58|64979.1
05:39:59|64979.11
05:40:01|64979.11
05:40:02|64979.
05:40:03|64979.01
05:40:04|64979.01
05:40:05|64979.
05:40:05|64979.
05:40:07|64970.02
05:40:08|64970.
05:40:08|64970.02
05:40:10|64969.97
05:40:11|64962.29
05:40:11|64956.
05:40:13|64948.49
05:40:13|64948.49
05:40:14|64948.48
05:40:15|64948.49
05:40:17|64940.71
05:40:17|64940.72
05:40:18|64938.06
05:40:20|64937.01
05:40:20|64930.06
05:40:22|64924.63
05:40:22|64921.
05:40:24|64921.
05:40:25|64921.
05:40:26|64920.02
05:40:27|64913.13
05:40:29|64913.14
05:40:30|64910.01
05:40:31|64909.66
05:40:32|64909.66
05:40:33|64909.68
05:40:34|64909.69
05:40:35|64909.73
05:40:36|64912.
05:40:37|64912.
05:40:38|64913.12
05:40:39|64913.12
05:40:40|64913.11
05:40:41|64910.01
05:40:42|64900.85
05:40:43|64900.86
05:40:44|64900.86
05:40:45|64900.
05:40:46|64899.81
05:40:47|64899.8
05:40:48|64899.8
05:40:49|64899.8
05:40:50|64899.8
05:40:51|64899.76
05:40:52|64895.9
05:40:53|64899.04
05:40:54|64899.04
05:40:55|64899.05
05:40:56|64899.05
05:40:57|64899.05
05:40:58|64899.79
05:40:59|64899.79
05:41:00|64899.79
05:41:01|64899.79
05:41:02|64892.67
05:41:03|64892.14
05:41:09|64890.02
05:41:09|64890.01
05:41:11|64890.02
05:41:11|64890.02
05:41:13|64890.02
05:41:13|64890.02
05:41:14|64890.01
05:41:15|64890.01
05:41:16|64887.79
05:41:17|64887.79
05:41:18|64887.79
05:41:20|64887.78
05:41:20|64887.78
05:41:21|64883.84
05:41:22|64883.8
05:41:23|64882.12
05:41:24|64883.81
05:41:25|64883.81
05:41:26|64881.81
05:41:28|64882.11
05:41:29|64882.96
05:41:30|64882.96
05:41:31|64878.56
05:41:33|64881.21
05:41:33|64881.22
05:41:35|64881.22
05:41:35|64882.93
05:41:36|64890.01
05:41:37|64897.41
05:41:38|64897.41
05:41:39|64897.41
05:41:40|64897.41
05:41:42|64897.41
05:41:42|64897.41
05:41:43|64900.
05:41:44|64906.28
05:41:45|64906.27
05:41:46|64906.27
05:41:47|64906.27
05:41:48|64906.27
05:41:49|64906.28
05:41:50|64906.29
05:41:51|64909.72
05:41:52|64913.98
05:41:53|64913.98
05:41:55|64913.98
05:41:55|64919.98
05:41:56|64919.98
05:41:57|64919.97
05:41:58|64919.97
05:42:00|64919.97
05:42:00|64919.98
05:42:01|64919.98
05:42:02|64919.98
05:42:03|64919.98
05:42:04|64919.97
05:42:05|64919.98
05:42:06|64919.97
05:42:07|64925.99
05:42:08|64929.79
05:42:09|64926.01
05:42:10|64926.01
05:42:11|64926.
05:42:12|64926.01
05:42:13|64928.02
05:42:14|64928.01
05:42:15|64928.01
05:42:16|64928.01
05:42:17|64927.6
05:42:18|64927.6
05:42:19|64927.6
05:42:20|64927.6
05:42:21|64927.6
05:42:22|64927.61
05:42:23|64927.61
05:42:24|64927.61
05:42:25|64926.
05:42:26|64930.04
05:42:28|64930.04
05:42:29|64930.05
05:42:31|64930.04
05:42:32|64930.04
05:42:34|64930.04
05:42:34|64930.04
05:42:35|64929.99
05:42:36|64929.99
05:42:37|64929.63
05:42:38|64929.64
05:42:39|64929.63
05:42:40|64929.63
05:42:41|64929.63
05:42:42|64929.64
05:42:43|64929.64
05:42:44|64929.63
05:42:45|64929.64
05:42:46|64929.63
05:42:47|64929.63
05:42:48|64929.63
05:42:49|64929.63
05:42:50|64929.63
05:42:51|64929.64
05:42:52|64929.63
05:42:53|64929.64
05:42:54|64929.63
05:42:56|64929.64
05:42:57|64929.63
05:42:58|64929.63
05:42:59|64929.64
05:43:00|64929.63
05:43:01|64929.64
05:43:03|64929.63
05:43:03|64929.64
05:43:04|64929.63
05:43:05|64930.
05:43:06|64930.
05:43:07|64929.99
05:43:08|64929.99
05:43:09|64930.
05:43:11|64929.99
05:43:12|64929.99
05:43:12|64930.
05:43:13|64929.98
05:43:14|64929.99
05:43:15|64929.99
05:43:17|64929.98
05:43:18|64929.99
05:43:19|64929.98
05:43:20|64930.04
05:43:21|64930.03
05:43:22|64947.32
05:43:23|64948.09
05:43:24|64957.
05:43:25|64956.99
05:43:26|64968.51
05:43:27|64968.52
05:43:28|64973.69
05:43:29|64970.69
05:43:31|64979.1
05:43:32|64985.
05:43:33|64984.99
05:43:34|64984.99
05:43:35|64984.99
05:43:36|64985.
05:43:37|64985.48
05:43:38|64985.48
05:43:40|64985.47
05:43:40|64985.48
05:43:41|64985.47
05:43:42|64985.48
05:43:43|64985.47
05:43:44|64985.48
05:43:45|64985.47
05:43:46|64985.47
05:43:47|64985.47
05:43:48|64986.29
05:43:49|64992.99
05:43:50|64998.95
05:43:51|64998.96
05:43:52|64998.95
05:43:53|64998.96
05:43:54|64998.96
05:43:55|64993.
05:43:56|64985.49
05:43:57|64973.57
05:43:58|64973.56
05:43:59|64973.57
05:44:00|64973.56
05:44:01|64973.56
05:44:03|64966.28
05:44:03|64962.47
05:44:04|64962.47
05:44:05|64962.47
05:44:06|64962.47
05:44:07|64962.47
05:44:08|64965.72
05:44:09|64965.69
05:44:10|64962.8
05:44:11|64962.8
05:44:12|64960.
05:44:13|64962.
05:44:14|64961.99
05:44:15|64965.99
05:44:16|64965.99
05:44:17|64962.81
05:44:18|64965.95
05:44:20|64963.03
05:44:20|64963.03
05:44:21|64963.03
05:44:22|64962.81
05:44:23|64950.01
05:44:24|64950.01
05:44:25|64940.82
05:44:26|64930.02
05:44:27|64930.02
05:44:28|64930.
05:44:29|64929.99
05:44:31|64929.64
05:44:32|64929.65
05:44:34|64929.64
05:44:35|64919.01
05:44:36|64919.01
05:44:37|64919.05
05:44:37|64924.
05:44:39|64932.73
05:44:40|64932.99
05:44:41|64935.21
05:44:42|64935.2
05:44:43|64935.21
05:44:44|64935.2
05:44:45|64935.2
05:44:46|64935.2
05:44:47|64941.55
05:44:48|64941.54
05:44:49|64941.54
05:44:51|64962.8
05:44:51|64947.21
05:44:53|64947.21
05:44:53|64947.21
05:44:55|64947.21
05:44:55|64947.23
05:44:56|64952.99
05:44:57|64952.98
05:44:58|64958.07
05:44:59|64958.07
05:45:01|64958.07
05:45:01|64958.03
05:45:02|64950.88
05:45:03|64947.25
05:45:05|64950.87
05:45:05|64950.88
05:45:06|64945.94
05:45:07|64945.94
05:45:08|64945.94
05:45:09|64944.15
05:45:11|64945.93
05:45:11|64958.06
05:45:12|64958.07
05:45:13|64958.07
05:45:14|64958.09
05:45:15|64958.1
05:45:17|64958.09
05:45:17|64958.09
05:45:18|64955.01
05:45:19|64953.03
05:45:20|64953.65
05:45:21|64953.02
05:45:22|64953.03
05:45:23|64950.
05:45:24|64949.
05:45:25|64949.
05:45:26|64946.89
05:45:27|64951.61
05:45:29|64948.94
05:45:29|64952.05
05:45:31|64951.35
05:45:32|64951.35
05:45:33|64952.97
05:45:34|64953.01
05:45:35|64954.99
05:45:36|64955.
05:45:38|64955.28
05:45:39|64955.29
05:45:40|64958.99
05:45:41|64958.99
05:45:41|64958.38
05:45:43|64955.28
05:45:43|64955.24
05:45:45|64950.
05:45:46|64950.
05:45:47|64949.99
05:45:48|64950.
05:45:49|64950.
05:45:50|64950.
05:45:51|64950.
05:45:52|64949.99
05:45:53|64950.
05:45:54|64955.
05:45:55|64955.
05:45:56|64962.47
05:45:58|64970.98
05:45:58|64970.99
05:46:00|64962.39
05:46:00|64945.94
05:46:01|64933.87
05:46:02|64933.87
05:46:03|64933.87
05:46:04|64933.83
05:46:05|64933.83
05:46:06|64929.74
05:46:07|64929.74
05:46:09|64929.75
05:46:09|64933.79
05:46:10|64933.8
05:46:11|64929.79
05:46:12|64929.79
05:46:13|64929.79
05:46:14|64932.58
05:46:15|64932.59
05:46:16|64932.58
05:46:17|64932.59
05:46:18|64932.58
05:46:19|64920.56
05:46:20|64920.55
05:46:21|64920.55
05:46:22|64920.01
05:46:23|64920.
05:46:24|64915.93
05:46:25|64915.94
05:46:26|64910.15
05:46:27|64910.15
05:46:28|64897.53
05:46:29|64893.47
05:46:31|64893.48
05:46:32|64884.96
05:46:34|64893.47
05:46:35|64902.67
05:46:36|64902.69
05:46:37|64894.87
05:46:38|64894.88
05:46:39|64900.98
05:46:40|64902.65
05:46:41|64907.72
05:46:42|64902.66
05:46:43|64902.66
05:46:44|64905.94
05:46:45|64905.96
05:46:47|64910.16
05:46:48|64910.16
05:46:52|64910.15
05:46:52|64910.15
05:46:53|64910.16
05:46:54|64913.99
05:46:55|64914.99
05:46:56|64914.
05:46:57|64914.
05:46:58|64908.82
05:46:59|64916.28
05:47:00|64921.97
05:47:01|64918.01
05:47:02|64919.99
05:47:03|64922.01
05:47:04|64929.73
05:47:05|64929.78
05:47:07|64944.81
05:47:07|64945.95
05:47:09|64948.09
05:47:09|64948.09
05:47:10|64948.09
05:47:11|64959.19
05:47:13|64965.71
05:47:14|64973.4
05:47:14|64973.56
05:47:15|64975.
05:47:16|64974.99
05:47:17|64975.
05:47:18|64975.01
05:47:20|64980.56
05:47:20|64980.56
05:47:21|64980.56
05:47:22|64980.56
05:47:23|64980.56
05:47:24|64980.56
05:47:26|64980.56
05:47:26|64980.59
05:47:28|64980.6
05:47:28|64986.97
05:47:29|64986.98
05:47:31|64994.98
05:47:33|64998.96
05:47:34|64998.95
05:47:35|64998.98
05:47:36|64998.98
05:47:37|64998.98
05:47:38|65000.
05:47:39|65000.
05:47:40|64999.99
05:47:41|64995.01
05:47:42|64990.98
05:47:43|64990.98
05:47:44|64994.86
05:47:45|64987.31
05:47:46|64987.31
05:47:47|64987.31
05:47:48|64987.32
05:47:49|64987.32
05:47:50|64992.99
05:47:51|64993.
05:47:52|64992.99
05:47:53|64993.
05:47:54|64992.99
05:47:55|64991.04
05:47:56|64987.02
05:47:57|64985.02
05:47:58|64987.33
05:47:59|64985.01
05:48:00|64986.88
05:48:01|64986.87
05:48:02|64980.56
05:48:03|64980.3
05:48:04|64977.34
05:48:05|64975.01
05:48:06|64973.42
05:48:07|64974.99
05:48:08|64974.97
05:48:09|64973.41
05:48:10|64973.41
05:48:11|64973.42
05:48:12|64977.34
05:48:13|64971.29
05:48:14|64975.52
05:48:15|64975.52
05:48:16|64974.98
05:48:18|64970.44
05:48:18|64970.45
05:48:19|64973.69
05:48:20|64973.69
05:48:21|64973.82
05:48:22|64973.82
05:48:23|64973.83
05:48:24|64975.04
05:48:25|64975.03
05:48:26|64975.03
05:48:27|64975.04
05:48:28|64976.56
05:48:29|64976.55
05:48:30|64976.56
05:48:32|64975.06
05:48:33|64979.26
05:48:35|64994.69
05:48:36|64986.93
05:48:37|64986.94
05:48:38|64993.36
05:48:39|64988.51
05:48:40|64988.52
05:48:41|64984.18
05:48:42|64984.18
05:48:43|64975.04
05:48:44|64975.05
05:48:45|64975.04
05:48:47|64975.05
05:48:48|64975.04
05:48:48|64975.04
05:48:50|64976.29
05:48:50|64976.3
05:48:51|64976.56
05:48:53|64980.67
05:48:53|64978.52
05:48:55|64976.53
05:48:55|64976.31
05:48:56|64978.52
05:48:58|64973.84
05:48:58|64973.83
05:48:59|64973.83
05:49:01|64973.84
05:49:01|64973.84
05:49:02|64973.01
05:49:03|64973.01
05:49:04|64973.
05:49:05|64973.01
05:49:06|64973.
05:49:07|64973.
05:49:08|64973.01
05:49:09|64976.52
05:49:10|64973.01
05:49:11|64973.01
05:49:13|64973.
05:49:13|64973.
05:49:14|64973.
05:49:15|64973.
05:49:16|64976.56
05:49:17|64984.17
05:49:18|64984.17
05:49:19|64984.17
05:49:20|64984.18
05:49:21|64984.17
05:49:22|64984.17
05:49:24|64984.17
05:49:24|64984.18
05:49:25|64996.94
05:49:26|64994.48
05:49:27|64991.14
05:49:28|64991.14
05:49:29|64991.14
05:49:30|64991.14
05:49:31|64996.87
05:49:32|64990.42
05:49:34|64993.24
05:49:35|64993.23
05:49:36|64993.24
05:49:37|64996.63
05:49:39|64992.6
05:49:40|64992.6
05:49:41|64993.23
05:49:42|64993.23
05:49:44|64993.22
05:49:44|64993.22
05:49:45|64993.22
05:49:46|64993.22
05:49:47|64997.
05:49:48|64996.99
05:49:49|64997.
05:49:50|64996.99
05:49:51|64997.
05:49:52|64996.99
05:49:53|64997.
05:49:55|64990.02
05:49:55|64984.19
05:49:56|64984.82
05:49:57|64984.82
05:49:58|64984.81
05:49:59|64984.81
05:50:00|64984.81
05:50:01|64984.81
05:50:02|64984.81
05:50:03|64984.81
05:50:04|64984.82
05:50:05|64984.95
05:50:07|64984.82
05:50:08|64984.18
05:50:09|64984.19
05:50:10|64985.3
05:50:11|64980.37
05:50:12|64986.21
05:50:13|64984.19
05:50:14|64987.6
05:50:15|64987.6
05:50:16|64987.6
05:50:17|64986.21
05:50:18|64986.19
05:50:19|64983.64
05:50:20|64983.19
05:50:21|64986.18
05:50:22|64984.83
05:50:23|64984.82
05:50:24|64976.53
05:50:25|64976.54
05:50:26|64976.53
05:50:27|64976.53
05:50:28|64976.53
05:50:29|64976.54
05:50:30|64983.44
05:50:31|64983.44
05:50:33|64983.45
05:50:35|64983.44
05:50:36|64983.45
05:50:37|64983.44
05:50:38|64983.44
05:50:39|64983.44
05:50:40|64984.78
05:50:40|64984.79
05:50:41|64984.79
05:50:43|64987.6
05:50:44|64987.59
05:50:45|64987.59
05:50:46|64987.59
05:50:47|64987.61
05:50:48|64987.61
05:50:49|64994.99
05:50:50|64994.99
05:50:51|64996.99
05:50:52|64998.12
05:50:53|64998.11
05:50:54|64998.12
05:50:55|64998.16
05:50:56|64998.16
05:50:57|64998.17
05:50:58|64998.17
05:50:59|64998.17
05:51:00|64998.16
05:51:01|64998.16
05:51:02|64998.17
05:51:03|64998.16
05:51:04|64998.07
05:51:05|64983.65
05:51:06|64976.55
05:51:07|64976.55
05:51:08|64976.55
05:51:09|64980.54
05:51:10|64980.55
05:51:11|64980.97
05:51:12|64983.02
05:51:13|64988.99
05:51:14|64981.18
05:51:15|64983.63
05:51:16|64983.64
05:51:17|64983.63
05:51:18|64985.
05:51:19|64989.4
05:51:20|64983.7
05:51:21|64988.02
05:51:22|64984.79
05:51:23|64988.04
05:51:24|64989.39
05:51:25|64995.42
05:51:26|64996.15
05:51:27|64996.14
05:51:28|64996.14
05:51:29|64996.14
05:51:30|64996.15
05:51:31|64996.15
05:51:32|64987.39
05:51:33|64987.38
05:51:34|64987.39
05:51:36|64987.38
05:51:36|64987.38
05:51:38|64987.38
05:51:40|64984.82
05:51:41|64986.03
05:51:41|64984.83
05:51:42|64995.31
05:51:44|64990.8
05:51:45|64995.32
05:51:46|64995.31
05:51:47|64995.32
05:51:48|64995.32
05:51:49|64995.31
05:51:50|64995.4
05:51:51|64995.4
05:51:52|64996.13
05:51:53|64996.99
05:51:54|64998.17
05:51:55|64998.16
05:51:56|64998.17
05:51:56|64998.16
05:51:58|64998.16
05:51:59|64998.16
05:52:00|64998.16
05:52:01|64998.16
05:52:02|64998.16
05:52:03|64998.17
05:52:04|64998.17
05:52:05|64998.16
05:52:06|64998.16
05:52:07|64984.79
05:52:08|64988.68
05:52:08|64988.69
05:52:10|64984.81
05:52:11|64988.68
05:52:12|64990.09
05:52:13|64990.08
05:52:14|64986.06
05:52:15|64989.19
05:52:16|64996.13
05:52:17|64993.54
05:52:17|64988.7
05:52:19|64990.8
05:52:19|64993.44
05:52:21|64993.43
05:52:22|64993.44
05:52:23|64991.64
05:52:24|64988.71
05:52:25|64988.7
05:52:26|64988.7
05:52:26|64990.
05:52:28|64993.47
05:52:28|64993.47
05:52:30|64988.71
05:52:30|64992.2
05:52:32|64992.2
05:52:33|64993.47
05:52:34|64993.47
05:52:35|64993.48
05:52:37|64996.13
05:52:38|64996.13
05:52:39|64998.16
05:52:40|64998.17
05:52:41|64998.17
05:52:42|64998.17
05:52:43|64998.16
05:52:45|64998.16
05:52:45|64998.17
05:52:46|64998.16
05:52:47|64998.16
05:52:48|64998.16
05:52:49|64998.17
05:52:50|64998.16
05:52:52|64998.17
05:52:52|64998.16
05:52:53|64998.16
05:52:54|64998.16
05:52:55|64998.16
05:52:56|64998.16
05:52:58|64998.16
05:52:59|64998.16
05:53:00|64999.05
05:53:00|64999.05
05:53:02|64999.05
05:53:03|64993.47
05:53:04|64993.43
05:53:05|64986.07
05:53:06|64985.01
05:53:07|64980.56
05:53:08|64980.56
05:53:09|64980.56
05:53:10|64983.91
05:53:11|64991.19
05:53:12|64990.17
05:53:13|64990.17
05:53:14|64990.18
05:53:15|64990.17
05:53:16|64990.17
05:53:17|64986.87
05:53:18|64986.88
05:53:19|64985.01
05:53:20|64985.02
05:53:21|64985.01
05:53:22|64986.86
05:53:24|64986.86
05:53:24|64986.87
05:53:25|64986.86
05:53:26|64990.16
05:53:27|64990.16
05:53:28|64990.16
05:53:29|64990.17
05:53:30|64990.17
05:53:31|64997.99
05:53:32|64998.16
05:53:33|64998.15
05:53:34|64998.15
05:53:35|64993.91
05:53:37|64993.9
05:53:39|64993.91
05:53:40|64993.91
05:53:40|64993.9
05:53:42|64986.83
05:53:43|64992.38
05:53:44|64992.38
05:53:45|64992.38
05:53:46|64992.38
05:53:47|64992.38
05:53:48|64994.98
05:53:49|64994.99
05:53:51|64996.15
05:53:52|64996.16
05:53:52|64996.15
05:53:53|64996.16
05:53:55|64999.99
05:53:56|64999.99
05:53:57|64992.33
05:53:57|64992.34
05:53:58|64992.34
05:53:59|64997.46
05:54:01|64999.98
05:54:02|64999.99
05:54:03|64999.99
05:54:04|65000.
05:54:05|64995.
05:54:06|64992.39
05:54:07|64992.38
05:54:08|64992.29
05:54:09|64992.3
05:54:10|64980.82
05:54:12|64978.
05:54:12|64978.
05:54:13|64978.
05:54:14|64977.61
05:54:15|64973.01
05:54:16|64971.02
05:54:17|64971.02
05:54:18|64962.43
05:54:19|64962.43
05:54:20|64962.43
05:54:21|64958.07
05:54:22|64944.79
05:54:23|64940.
05:54:24|64940.
05:54:25|64940.01
05:54:26|64940.01
05:54:27|64939.98
05:54:28|64937.26
05:54:29|64937.26
05:54:30|64937.25
05:54:31|64934.23
05:54:32|64930.
05:54:33|64930.
05:54:34|64933.66
05:54:35|64934.23
05:54:37|64937.22
05:54:39|64937.22
05:54:40|64935.36
05:54:42|64935.37
05:54:43|64936.95
05:54:44|64936.96
05:54:45|64955.28
05:54:46|64955.28
05:54:47|64955.28
05:54:48|64941.78
05:54:49|64941.78
05:54:50|64941.78
05:54:51|64948.69
05:54:52|64948.71
05:54:53|64948.7
05:54:54|64948.71
05:54:55|64948.7
05:54:56|64950.
05:54:57|64950.
05:54:58|64950.
05:54:59|64949.99
05:55:00|64949.99
05:55:02|64950.
05:55:02|64954.85
05:55:03|64954.85
05:55:05|64950.02
05:55:06|64950.02
05:55:07|64950.03
05:55:07|64950.02
05:55:08|64955.27
05:55:10|64955.28
05:55:10|64955.28
05:55:12|64955.27
05:55:13|64955.27
05:55:13|64955.27
05:55:15|64950.
05:55:16|64946.71
05:55:17|64946.71
05:55:18|64944.01
05:55:18|64944.01
05:55:20|64944.
05:55:21|64944.01
05:55:22|64941.72
05:55:24|64940.01
05:55:24|64930.
05:55:25|64930.
05:55:26|64929.15
05:55:27|64929.15
05:55:28|64927.65
05:55:29|64929.13
05:55:30|64935.81
05:55:31|64938.76
05:55:32|64935.81
05:55:33|64935.81
05:55:34|64935.81
05:55:35|64935.81
05:55:36|64935.82
05:55:38|64935.82
05:55:39|64942.31
05:55:40|64942.32
05:55:41|64942.32
05:55:42|64942.27
05:55:43|64939.07
05:55:44|64939.07
05:55:45|64939.07
05:55:47|64935.82
05:55:48|64939.76
05:55:49|64939.76
05:55:49|64939.75
05:55:50|64935.81
05:55:51|64935.81
05:55:52|64935.81
05:55:54|64935.81
05:55:54|64935.82
05:55:55|64935.81
05:55:56|64939.29
05:55:58|64939.74
05:55:58|64939.74
05:55:59|64935.76
05:56:01|64935.76
05:56:01|64935.76
05:56:03|64935.82
05:56:03|64936.02
05:56:04|64936.02
05:56:06|64936.02
05:56:06|64939.28
05:56:07|64939.28
05:56:09|64939.28
05:56:09|64941.99
05:56:10|64942.01
05:56:11|64942.01
05:56:12|64944.
05:56:13|64955.26
05:56:15|64955.26
05:56:15|64955.26
05:56:16|64955.26
05:56:18|64955.26
05:56:18|64955.26
05:56:20|64955.27
05:56:21|64955.23
05:56:21|64955.22
05:56:22|64954.49
05:56:23|64954.49
05:56:24|64954.49
05:56:25|64954.49
05:56:27|64954.49
05:56:27|64954.49
05:56:28|64954.49
05:56:29|64955.27
05:56:31|64960.01
05:56:32|64960.01
05:56:33|64960.
05:56:34|64960.
05:56:35|64963.25
05:56:36|64962.07
05:56:38|64962.07
05:56:39|64962.07
05:56:40|64962.08
05:56:41|64965.
05:56:42|64965.
05:56:43|64964.99
05:56:44|64981.6
05:56:45|64983.69
05:56:46|64983.7
05:56:47|64983.7
05:56:48|64985.98
05:56:49|64985.97
05:56:50|64989.99
05:56:51|64989.99
05:56:52|64990.9
05:56:53|64989.95
05:56:54|64999.99
05:56:55|65000.
05:56:56|64999.99
05:56:57|65000.
05:56:58|65000.
05:56:59|64999.99
05:57:00|64991.99
05:57:01|64991.99
05:57:02|64991.99
05:57:03|64991.99
05:57:04|64990.01
05:57:05|64986.22
05:57:06|64985.97
05:57:07|64967.6
05:57:08|64979.6
05:57:09|64987.99
05:57:10|64985.99
05:57:11|64985.98
05:57:12|64985.98
05:57:13|64987.98
05:57:14|64985.99
05:57:15|64985.98
05:57:16|64985.99
05:57:17|64985.97
05:57:18|64985.98
05:57:19|64985.97
05:57:20|64985.97
05:57:21|64985.97
05:57:22|64985.94
05:57:23|64979.44
05:57:24|64979.44
05:57:25|64979.44
05:57:26|64979.44
05:57:27|64979.43
05:57:28|64979.44
05:57:29|64979.43
05:57:30|64979.43
05:57:31|64979.43
05:57:32|64979.44
05:57:33|64979.44
05:57:34|64979.45
05:57:35|64979.44
05:57:36|64979.41
05:57:37|64977.83
05:57:39|64973.79
05:57:40|64944.5
05:57:41|64941.73
05:57:42|64937.14
05:57:43|64935.82
05:57:44|64930.
05:57:45|64930.
05:57:46|64930.01
05:57:47|64919.99
05:57:48|64915.47
05:57:49|64915.47
05:57:50|64919.98
05:57:51|64919.98
05:57:52|64919.99
05:57:53|64919.01
05:57:54|64906.78
05:57:55|64906.
05:57:57|64906.01
05:57:57|64906.01
05:57:58|64906.01
05:57:59|64906.01
05:58:00|64906.01
05:58:01|64905.76
05:58:02|64902.69
05:58:03|64901.02
05:58:04|64900.97
05:58:06|64905.76
05:58:06|64905.75
05:58:07|64905.76
05:58:08|64905.76
05:58:09|64905.76
05:58:10|64905.76
05:58:11|64905.75
05:58:13|64902.7
05:58:13|64902.69
05:58:14|64902.69
05:58:15|64902.69
05:58:16|64902.69
05:58:17|64919.97
05:58:18|64909.
05:58:19|64903.31
05:58:20|64903.31
05:58:21|64903.31
05:58:22|64903.31
05:58:24|64903.31
05:58:24|64900.
05:58:25|64884.51
05:58:26|64887.74
05:58:27|64887.74
05:58:29|64879.54
05:58:29|64881.73
05:58:30|64879.12
05:58:31|64875.84
05:58:32|64875.83
05:58:33|64863.74
05:58:34|64850.49
05:58:35|64855.26
05:58:36|64853.73
05:58:37|64853.73
05:58:38|64853.
05:58:39|64853.
05:58:40|64853.
05:58:41|64858.22
05:58:43|64855.13
05:58:43|64855.1
05:58:44|64844.25
05:58:45|64850.37
05:58:47|64855.25
05:58:47|64855.01
05:58:48|64855.
05:58:49|64850.37
05:58:50|64855.
05:58:51|64854.99
05:58:52|64830.91
05:58:53|64831.82
05:58:54|64847.44
05:58:55|64839.36
05:58:56|64863.95
05:58:57|64863.95
05:58:58|64858.
05:58:59|64862.06
05:59:01|64862.06
05:59:01|64862.06
05:59:02|64852.01
05:59:03|64850.82
05:59:04|64850.81
05:59:05|64850.81
05:59:06|64850.82
05:59:07|64850.83
05:59:08|64855.35
05:59:09|64858.99
05:59:10|64859.
05:59:11|64859.
05:59:12|64859.
05:59:13|64862.06
05:59:14|64862.05
05:59:15|64862.05
05:59:16|64853.
05:59:17|64853.
05:59:18|64845.86
05:59:19|64845.87
05:59:20|64845.86
05:59:21|64845.87
05:59:22|64845.87
05:59:23|64845.86
05:59:24|64845.86
05:59:25|64831.
05:59:26|64831.
05:59:27|64831.01
05:59:28|64829.89
05:59:29|64829.69
05:59:30|64831.01
05:59:31|64829.69
05:59:32|64825.05
05:59:33|64825.05
05:59:34|64825.04
05:59:35|64825.02
05:59:36|64823.91
05:59:37|64823.91
05:59:38|64823.92
05:59:40|64823.92
05:59:42|64825.7
05:59:43|64825.71
05:59:43|64827.65
05:59:44|64823.93
05:59:46|64823.93
05:59:47|64823.93
05:59:47|64823.92
05:59:49|64823.92
05:59:49|64823.93
05:59:51|64830.
05:59:51|64830.
05:59:52|64831.01
05:59:53|64830.
05:59:55|64830.
05:59:55|64830.36
05:59:57|64828.76
05:59:57|64825.71
05:59:58|64825.72
06:00:00|64825.72
06:00:01|64832.67
06:00:01|64823.67
06:00:02|64814.49
06:00:03|64818.99
06:00:04|64809.37
06:00:06|64812.11
06:00:07|64821.
06:00:08|64822.59
06:00:09|64818.52
06:00:10|64818.52
06:00:11|64823.38
06:00:12|64817.76
06:00:13|64822.17
06:00:14|64822.17
06:00:15|64822.18
06:00:16|64822.18
06:00:17|64819.01
06:00:18|64821.97
06:00:19|64821.94
06:00:20|64825.7
06:00:21|64827.48
06:00:22|64829.99
06:00:23|64829.98
06:00:24|64844.92
06:00:25|64840.7
06:00:26|64836.82
06:00:27|64868.89
06:00:28|64868.89
06:00:29|64862.01
06:00:30|64866.08
06:00:31|64848.02
06:00:32|64855.19
06:00:33|64851.08
06:00:34|64852.78
06:00:35|64868.44
06:00:36|64867.14
06:00:37|64855.96
06:00:38|64858.99
06:00:39|64860.85
06:00:40|64861.49
06:00:41|64861.49
06:00:42|64861.49
06:00:44|64851.09
06:00:45|64851.08
06:00:46|64848.82
06:00:47|64848.82
06:00:48|64848.81
06:00:49|64848.81
06:00:50|64848.81
06:00:51|64844.98
06:00:52|64844.95
06:00:53|64838.01
06:00:54|64838.01
06:00:55|64838.
06:00:56|64829.98
06:00:57|64819.9
06:00:58|64815.01
06:00:59|64815.
06:01:00|64813.08
06:01:01|64815.01
06:01:02|64809.02
06:01:03|64808.07
06:01:04|64808.09
06:01:05|64808.09
06:01:06|64808.08
06:01:07|64808.09
06:01:08|64805.5
06:01:09|64804.35
06:01:10|64800.41
06:01:11|64807.7
06:01:12|64800.
06:01:13|64800.16
06:01:14|64785.
06:01:15|64782.73
06:01:16|64797.19
06:01:17|64802.05
06:01:18|64797.21
06:01:19|64797.2
06:01:20|64797.21
06:01:21|64791.08
06:01:22|64791.08
06:01:23|64781.99
06:01:24|64781.99
06:01:25|64791.07
06:01:26|64791.08
06:01:27|64791.07
06:01:28|64780.23
06:01:29|64781.99
06:01:30|64781.99
06:01:31|64780.11
06:01:32|64778.37
06:01:33|64778.37
06:01:34|64771.43
06:01:35|64761.54
06:01:36|64750.
06:01:37|64750.
06:01:38|64754.99
06:01:39|64756.
06:01:40|64771.49
06:01:41|64783.94
06:01:43|64803.8
06:01:44|64799.99
06:01:45|64799.99
06:01:47|64814.76
06:01:48|64814.75
06:01:49|64814.75
06:01:50|64814.75
06:01:51|64790.03
06:01:52|64785.72
06:01:53|64773.79
06:01:54|64778.24
06:01:55|64759.81
06:01:56|64772.83
06:01:57|64786.98
06:01:58|64776.72
06:01:59|64776.72
06:02:00|64772.15
06:02:01|64772.01
06:02:02|64774.17
06:02:04|64782.88
06:02:04|64793.59
06:02:05|64804.4
06:02:07|64800.
06:02:08|64802.31
06:02:09|64810.28
06:02:10|64810.28
06:02:11|64810.28
06:02:12|64810.28
06:02:13|64805.41
06:02:14|64807.42
06:02:14|64797.81
06:02:15|64793.01
06:02:16|64797.53
06:02:17|64800.34
06:02:19|64807.39
06:02:20|64801.01
06:02:21|64804.05
06:02:22|64804.05
06:02:23|64794.49
06:02:23|64802.56
06:02:25|64802.56
06:02:25|64802.57
06:02:26|64802.56
06:02:27|64811.78
06:02:29|64795.55
06:02:29|64802.99
06:02:31|64797.54
06:02:31|64806.92
06:02:33|64797.49
06:02:34|64810.45
06:02:35|64822.98
06:02:36|64817.29
06:02:37|64817.29
06:02:38|64819.71
06:02:38|64822.97
06:02:39|64822.99
06:02:41|64823.21
06:02:42|64825.9
06:02:43|64826.01
06:02:44|64822.68
06:02:46|64831.8
06:02:46|64831.79
06:02:47|64834.49
06:02:49|64834.49
06:02:50|64834.49
06:02:51|64834.49
06:02:52|64841.79
06:02:53|64843.27
06:02:54|64834.53
06:02:55|64841.85
06:02:56|64834.49
06:02:57|64842.99
06:02:58|64837.9
06:02:59|64834.49
06:03:00|64834.49
06:03:01|64834.49
06:03:02|64834.5
06:03:03|64850.
06:03:04|64851.07
06:03:05|64855.01
06:03:06|64851.08
06:03:07|64860.88
06:03:08|64860.89
06:03:09|64868.98
06:03:10|64868.16
06:03:11|64868.22
06:03:12|64872.91
06:03:13|64874.99
06:03:14|64876.19
06:03:15|64876.18
06:03:16|64876.18
06:03:17|64876.18
06:03:18|64876.18
06:03:19|64873.67
06:03:20|64882.29
06:03:21|64899.79
06:03:22|64899.79
06:03:23|64892.
06:03:24|64886.01
06:03:25|64886.01
06:03:26|64889.73
06:03:27|64889.74
06:03:28|64889.74
06:03:29|64889.7
06:03:30|64884.65
06:03:31|64884.65
06:03:32|64883.69
06:03:33|64882.46
06:03:34|64890.26
06:03:35|64896.02
06:03:36|64890.78
06:03:37|64890.78
06:03:38|64889.73
06:03:39|64877.15
06:03:40|64878.82
06:03:41|64873.1
06:03:42|64870.12
06:03:43|64872.65
06:03:44|64872.64
06:03:46|64876.13
06:03:46|64872.22
06:03:48|64872.22
06:03:49|64872.23
06:03:50|64872.23
06:03:51|64872.23
06:03:52|64872.23
06:03:53|64872.23
06:03:54|64877.
06:03:55|64877.
06:03:56|64879.63
06:03:57|64884.89
06:03:58|64891.29
06:03:59|64896.55
06:04:00|64897.47
06:04:02|64897.
06:04:02|64897.
06:04:04|64898.99
06:04:04|64898.99
06:04:05|64891.37
06:04:06|64898.98
06:04:07|64898.98
06:04:08|64899.8
06:04:10|64899.79
06:04:10|64899.8
06:04:11|64899.79
06:04:12|64899.79
06:04:14|64899.8
06:04:15|64897.33
06:04:16|64897.34
06:04:16|64898.98
06:04:17|64898.99
06:04:19|64904.03
06:04:19|64904.03
06:04:20|64904.03
06:04:21|64904.04
06:04:22|64905.99
06:04:24|64905.99
06:04:24|64905.99
06:04:25|64904.04
06:04:26|64904.04
06:04:27|64906.63
06:04:28|64895.16
06:04:29|64895.17
06:04:30|64892.01
06:04:31|64892.
06:04:32|64889.01
06:04:33|64904.99
06:04:34|64904.03
06:04:36|64904.03
06:04:37|64905.99
06:04:38|64909.8
06:04:39|64909.81
06:04:40|64909.81
06:04:41|64909.81
06:04:42|64909.8
06:04:44|64909.81
06:04:44|64909.8
06:04:46|64909.8
06:04:47|64909.8
06:04:49|64909.8
06:04:49|64909.8
06:04:50|64906.
06:04:51|64909.64
06:04:52|64909.84
06:04:53|64906.
06:04:55|64904.04
06:04:55|64904.03
06:04:57|64904.04
06:04:57|64904.04
06:04:59|64904.03
06:05:00|64904.03
06:05:00|64904.04
06:05:01|64904.03
06:05:02|64904.04
06:05:04|64904.03
06:05:04|64907.27
06:05:05|64906.
06:05:06|64906.
06:05:07|64906.08
06:05:08|64908.89
06:05:09|64908.89
06:05:10|64913.21
06:05:11|64913.21
06:05:12|64913.82
06:05:14|64913.82
06:05:15|64913.83
06:05:15|64910.58
06:05:16|64910.57
06:05:18|64909.25
06:05:18|64913.75
06:05:19|64909.99
06:05:20|64909.99
06:05:21|64910.02
06:05:22|64910.03
06:05:23|64915.55
06:05:24|64912.08
06:05:25|64912.08
06:05:26|64910.03
06:05:27|64910.01
06:05:28|64910.
06:05:29|64916.51
06:05:31|64916.51
06:05:32|64916.51
06:05:33|64916.52
06:05:34|64916.51
06:05:35|64916.52
06:05:36|64916.51
06:05:37|64916.51
06:05:38|64916.52
06:05:39|64916.51
06:05:40|64916.52
06:05:41|64916.51
06:05:42|64916.52
06:05:43|64916.51
06:05:45|64930.51
06:05:46|64935.36
06:05:47|64950.98
06:05:48|64950.98
06:05:49|64950.99
06:05:50|64950.99
06:05:52|64950.98
06:05:53|64950.98
06:05:54|64956.28
06:05:55|64956.28
06:05:56|64956.28
06:05:57|64956.28
06:05:58|64956.28
06:05:59|64956.29
06:06:00|64956.28
06:06:01|64956.29
06:06:02|64962.08
06:06:03|64983.19
06:06:05|64988.78
06:06:05|64982.46
06:06:06|64985.56
06:06:07|64980.8
06:06:09|64988.77
06:06:10|64985.01
06:06:10|64986.98
06:06:11|64986.99
06:06:12|64980.86
06:06:14|64989.74
06:06:14|64999.
06:06:15|64999.8
06:06:16|64999.8
06:06:18|64999.85
06:06:19|64999.85
06:06:19|64999.99
06:06:21|64999.99
06:06:22|65000.
06:06:22|64989.74
06:06:23|64989.73
06:06:24|64989.72
06:06:25|64989.17
06:06:26|64985.96
06:06:27|64988.97
06:06:28|64988.98
06:06:30|64988.98
06:06:30|64995.87
06:06:31|64995.87
06:06:32|64988.97
06:06:33|64991.7
06:06:34|64991.69
06:06:36|64991.69
06:06:36|64971.99
06:06:37|64988.98
06:06:38|64988.99
06:06:39|64988.98
06:06:40|64988.99
06:06:41|64988.98
06:06:42|64988.99
06:06:44|64999.89
06:06:44|64999.89
06:06:46|64999.89
06:06:48|64999.89
06:06:48|64988.99
06:06:49|64988.99
06:06:51|64988.99
06:06:53|64989.
06:06:53|64988.99
06:06:55|64988.99
06:06:55|64989.
06:06:56|64992.22
06:06:57|64992.22
06:06:58|64992.25
06:06:59|64992.26
06:07:00|64994.99
06:07:01|64994.99
06:07:03|64996.98
06:07:03|64998.99
06:07:04|64996.44
06:07:06|64992.83
06:07:06|64992.84
06:07:07|64992.24
06:07:08|64992.23
06:07:09|64992.23
06:07:10|64992.22
06:07:11|64972.
06:07:12|64971.56
06:07:13|64975.24
06:07:14|64974.31
06:07:15|64974.31
06:07:16|64974.31
06:07:17|64979.83
06:07:18|64979.83
06:07:19|64974.62
06:07:20|64971.47
06:07:21|64950.
06:07:22|64956.03
06:07:23|64950.35
06:07:24|64950.35
06:07:25|64956.18
06:07:26|64998.29
06:07:27|64994.1
06:07:28|64991.
06:07:30|64990.97
06:07:31|64993.98
06:07:32|64993.97
06:07:34|64988.9
06:07:34|64988.9
06:07:35|64988.89
06:07:36|64993.96
06:07:37|65003.37
06:07:38|65003.37
06:07:39|65003.37
06:07:40|65003.38
06:07:41|65008.47
06:07:42|65008.48
06:07:43|65008.48
06:07:44|65008.48
06:07:46|65005.93
06:07:47|65010.83
06:07:47|65023.38
06:07:49|65024.44
06:07:50|65024.34
06:07:51|65019.01
06:07:52|65019.01
06:07:54|65006.02
06:07:55|65006.44
06:07:55|65012.19
06:07:57|65012.17
06:07:58|65010.48
06:07:58|65006.43
06:08:00|65008.24
06:08:01|65008.25
06:08:01|65006.01
06:08:02|65006.
06:08:04|65008.24
06:08:05|65008.25
06:08:05|65011.91
06:08:06|65006.58
06:08:08|65008.26
06:08:09|64999.99
06:08:10|64993.99
06:08:11|64993.98
06:08:11|64985.01
06:08:14|64982.9
06:08:14|64980.
06:08:15|64980.01
06:08:17|64971.87
06:08:17|64975.68
06:08:20|64976.89
06:08:20|64942.03
06:08:21|64963.98
06:08:22|64953.
06:08:23|64953.
06:08:24|64953.01
06:08:25|64953.01
06:08:26|64946.26
06:08:27|64952.98
06:08:28|64948.09
06:08:29|64948.09
06:08:30|64948.08
06:08:31|64948.09
06:08:32|64946.21
06:08:33|64943.06
06:08:34|64910.99
06:08:35|64914.28
06:08:36|64911.39
06:08:37|64918.99
06:08:38|64919.
06:08:39|64912.32
06:08:40|64910.58
06:08:41|64904.05
06:08:42|64904.04
06:08:43|64910.58
06:08:44|64910.59
06:08:46|64910.58
06:08:47|64910.58
06:08:49|64910.58
06:08:50|64910.58
06:08:52|64910.59
06:08:53|64906.53
06:08:54|64897.37
06:08:55|64894.09
06:08:56|64894.1
06:08:57|64894.09
06:08:58|64899.33
06:08:59|64899.33
06:09:00|64904.61
06:09:01|64906.94
06:09:02|64906.94
06:09:03|64910.59
06:09:04|64915.43
06:09:05|64923.64
06:09:06|64923.64
06:09:07|64924.64
06:09:08|64924.63
06:09:09|64924.64
06:09:10|64924.63
06:09:11|64914.75
06:09:12|64913.14
06:09:13|64913.14
06:09:14|64913.15
06:09:15|64918.73
06:09:16|64913.43
06:09:17|64913.43
06:09:18|64913.43
06:09:19|64913.15
06:09:20|64913.15
06:09:21|64913.15
06:09:22|64910.
06:09:23|64906.54
06:09:24|64906.53
06:09:25|64904.63
06:09:26|64904.64
06:09:27|64904.64
06:09:28|64907.94
06:09:29|64909.99
06:09:30|64909.99
06:09:31|64909.99
06:09:32|64905.22
06:09:33|64905.21
06:09:34|64905.22
06:09:35|64905.21
06:09:36|64905.21
06:09:37|64905.22
06:09:38|64905.21
06:09:39|64905.21
06:09:40|64905.21
06:09:41|64905.22
06:09:42|64906.94
06:09:43|64904.61
06:09:44|64904.62
06:09:45|64904.62
06:09:46|64905.21
06:09:48|64905.2
06:09:49|64905.2
06:09:50|64905.21
06:09:51|64905.2
06:09:53|64913.44
06:09:54|64918.75
06:09:54|64918.74
06:09:55|64918.74
06:09:57|64923.52
06:09:58|64924.63
06:09:58|64924.63
06:10:00|64924.63
06:10:00|64924.65
06:10:02|64929.53
06:10:02|64930.
06:10:03|64930.
06:10:05|64929.99
06:10:05|64930.
06:10:07|64930.
06:10:07|64929.95
06:10:10|64924.64
06:10:10|64924.62
06:10:11|64894.62
06:10:12|64892.86
06:10:13|64884.67
06:10:14|64884.1
06:10:15|64870.85
06:10:16|64865.1
06:10:17|64865.1
06:10:19|64856.05
06:10:19|64850.62
06:10:20|64852.79
06:10:21|64851.42
06:10:22|64851.64
06:10:23|64850.01
06:10:24|64850.01
06:10:26|64843.
06:10:26|64834.5
06:10:27|64845.99
06:10:28|64845.99
06:10:30|64841.01
06:10:30|64842.71
06:10:32|64839.46
06:10:32|64839.43
06:10:34|64842.65
06:10:34|64827.55
06:10:35|64821.67
06:10:36|64821.3
06:10:37|64821.29
06:10:38|64808.7
06:10:39|64819.99
06:10:41|64818.05
06:10:41|64819.62
06:10:42|64829.39
06:10:43|64818.04
06:10:45|64818.04
06:10:45|64837.76
06:10:46|64850.02
06:10:48|64850.02
06:10:49|64850.01
06:10:50|64852.51
06:10:51|64856.04
06:10:53|64847.46
06:10:53|64859.42
06:10:54|64859.42
06:10:56|64859.43
06:10:57|64852.52
06:10:58|64852.52
06:10:59|64852.52
06:11:00|64857.51
06:11:01|64869.47
06:11:02|64864.53
06:11:04|64869.49
06:11:04|64871.03
06:11:05|64854.42
06:11:06|64852.53
06:11:08|64850.
06:11:09|64843.01
06:11:11|64838.01
06:11:11|64838.
06:11:12|64838.01
06:11:14|64843.08
06:11:14|64843.07
06:11:16|64843.05
06:11:18|64829.39
06:11:18|64813.66
06:11:19|64810.01
06:11:20|64809.53
06:11:21|64809.99
06:11:22|64808.36
06:11:23|64808.37
06:11:24|64804.68
06:11:25|64802.01
06:11:26|64800.04
06:11:27|64795.55
06:11:28|64795.55
06:11:29|64785.71
06:11:30|64777.8
06:11:31|64777.8
06:11:32|64763.1
06:11:33|64716.82
06:11:34|64706.04
06:11:35|64718.83
06:11:36|64724.22
06:11:37|64707.77
06:11:38|64710.99
06:11:39|64709.78
06:11:40|64716.62
06:11:41|64732.97
06:11:42|64741.67
06:11:43|64747.99
06:11:44|64770.57
06:11:45|64796.53
06:11:46|64787.72
06:11:48|64757.65
06:11:48|64737.61
06:11:50|64735.52
06:11:52|64712.
06:11:52|64717.52
06:11:53|64717.51
06:11:54|64717.51
06:11:55|64719.07
06:11:56|64723.98
06:11:57|64723.98
06:11:58|64713.6
06:11:59|64713.6
06:12:01|64720.6
06:12:01|64720.61
06:12:03|64723.96
06:12:03|64736.93
06:12:04|64760.26
06:12:05|64723.98
06:12:06|64713.61
06:12:07|64728.46
06:12:09|64730.
06:12:09|64736.91
06:12:10|64740.26
06:12:11|64732.81
06:12:12|64732.82
06:12:13|64718.01
06:12:14|64720.63
06:12:15|64721.98
06:12:16|64721.99
06:12:17|64721.99
06:12:18|64721.98
06:12:19|64721.99
06:12:20|64721.98
06:12:21|64722.01
06:12:22|64699.01
06:12:23|64682.65
06:12:24|64673.98
06:12:25|64703.61
06:12:26|64719.99
06:12:27|64716.52
06:12:28|64716.51
06:12:29|64721.98
06:12:30|64728.5
06:12:31|64732.8
06:12:32|64740.31
06:12:34|64744.28
06:12:35|64744.28
06:12:35|64744.28
06:12:36|64744.29
06:12:37|64746.62
06:12:38|64703.67
06:12:39|64703.69
06:12:40|64702.75
06:12:41|64707.3
06:12:42|64700.01
06:12:44|64678.14
06:12:44|64688.
06:12:45|64700.
06:12:46|64711.95
06:12:47|64721.97
06:12:49|64726.98
06:12:51|64723.43
06:12:52|64726.48
06:12:53|64726.49
06:12:54|64714.01
06:12:56|64711.96
06:12:56|64716.48
06:12:58|64718.
06:13:00|64708.62
06:13:01|64707.3
06:13:01|64707.3
06:13:02|64711.93
06:13:03|64717.98
06:13:04|64719.66
06:13:05|64721.97
06:13:06|64721.96
06:13:07|64722.61
06:13:08|64716.12
06:13:09|64738.86
06:13:10|64738.86
06:13:11|64735.99
06:13:13|64760.5
06:13:14|64761.92
06:13:15|64766.7
06:13:15|64769.57
06:13:17|64769.56
06:13:17|64769.56
06:13:18|64769.56
06:13:20|64769.58
06:13:20|64780.
06:13:21|64774.04
06:13:22|64774.05
06:13:23|64774.04
06:13:24|64774.04
06:13:25|64766.72
06:13:27|64752.68
06:13:27|64752.68
06:13:28|64751.01
06:13:29|64721.98
06:13:31|64720.01
06:13:31|64727.54
06:13:32|64740.
06:13:33|64744.73
06:13:35|64750.16
06:13:36|64760.99
06:13:36|64761.
06:13:37|64766.06
06:13:38|64766.05
06:13:39|64769.6
06:13:40|64774.03
06:13:41|64774.03
06:13:42|64774.03
06:13:43|64774.03
06:13:44|64774.04
06:13:45|64774.
06:13:46|64754.48
06:13:47|64751.46
06:13:48|64751.47
06:13:50|64739.23
06:13:51|64739.23
06:13:52|64739.23
06:13:53|64739.22
06:13:54|64731.98
06:13:55|64725.63
06:13:56|64727.56
06:13:57|64734.
06:13:58|64739.21
06:13:59|64742.99
06:14:00|64754.47
06:14:01|64756.32
06:14:02|64763.4
06:14:04|64767.38
06:14:04|64772.5
06:14:06|64772.49
06:14:07|64772.49
06:14:07|64756.15
06:14:08|64756.14
06:14:10|64759.41
06:14:11|64764.82
06:14:12|64760.61
06:14:12|64770.
06:14:13|64775.72
06:14:15|64776.34
06:14:16|64778.32
06:14:17|64778.33
06:14:18|64778.32
06:14:19|64778.32
06:14:20|64778.32
06:14:21|64767.39
06:14:22|64767.39
06:14:23|64767.39
06:14:24|64760.61
06:14:24|64754.06
06:14:26|64739.
06:14:26|64742.79
06:14:27|64742.8
06:14:29|64742.79
06:14:30|64742.79
06:14:30|64752.65
06:14:31|64752.64
06:14:32|64752.65
06:14:34|64746.29
06:14:35|64754.05
06:14:36|64754.06
06:14:37|64767.37
06:14:37|64756.28
06:14:39|64756.28
06:14:39|64756.28
06:14:40|64756.28
06:14:42|64767.38
06:14:42|64772.63
06:14:43|64757.69
06:14:45|64757.68
06:14:46|64764.92
06:14:46|64764.91
06:14:47|64764.91
06:14:49|64764.92
06:14:51|64751.21
06:14:51|64722.01
06:14:53|64727.56
06:14:54|64725.98
06:14:56|64725.94
06:14:56|64725.93
06:14:57|64725.93
06:14:58|64725.93
06:14:59|64725.93
06:15:00|64725.93
06:15:01|64725.93
06:15:03|64725.94
06:15:04|64738.98
06:15:05|64743.75
06:15:07|64747.09
06:15:08|64747.09
06:15:09|64752.6
06:15:09|64752.6
06:15:11|64752.6
06:15:11|64752.22
06:15:13|64752.58
06:15:14|64760.11
06:15:15|64760.11
06:15:16|64763.55
06:15:17|64770.33
06:15:18|64772.41
06:15:19|64772.41
06:15:20|64771.6
06:15:21|64772.4
06:15:22|64753.54
06:15:23|64742.8
06:15:24|64736.28
06:15:25|64725.94
06:15:26|64725.94
06:15:27|64712.04
06:15:28|64711.96
06:15:29|64711.98
06:15:30|64711.98
06:15:31|64735.72
06:15:32|64722.97
06:15:33|64733.97
06:15:34|64745.83
06:15:35|64743.5
06:15:36|64749.
06:15:37|64749.
06:15:38|64748.95
06:15:39|64735.24
06:15:40|64735.24
06:15:41|64734.05
06:15:42|64720.01
06:15:43|64729.68
06:15:44|64749.18
06:15:45|64749.19
06:15:46|64753.
06:15:47|64756.57
06:15:48|64756.57
06:15:49|64749.2
06:15:51|64760.57
06:15:52|64760.57
06:15:53|64760.58
06:15:54|64760.62
06:15:56|64767.59
06:15:57|64771.59
06:15:58|64771.59
06:16:00|64774.38
06:16:01|64774.38
06:16:01|64771.58
06:16:03|64771.
06:16:03|64755.73
06:16:04|64757.87
06:16:05|64757.87
06:16:07|64760.59
06:16:07|64755.71
06:16:08|64755.71
06:16:09|64756.42
06:16:10|64770.98
06:16:11|64774.39
06:16:12|64780.25
06:16:13|64789.82
06:16:14|64789.83
06:16:15|64791.06
06:16:17|64791.07
06:16:17|64791.06
06:16:18|64791.06
06:16:19|64797.53
06:16:20|64797.54
06:16:21|64799.99
06:16:22|64799.99
06:16:23|64800.
06:16:24|64799.99
06:16:25|64797.53
06:16:26|64797.54
06:16:27|64797.53
06:16:28|64797.54
06:16:29|64797.53
06:16:30|64780.41
06:16:31|64780.41
06:16:32|64790.07
06:16:33|64786.54
06:16:34|64786.51
06:16:35|64780.41
06:16:36|64775.24
06:16:37|64773.94
06:16:38|64772.99
06:16:39|64759.95
06:16:40|64758.76
06:16:41|64755.22
06:16:42|64755.22
06:16:43|64758.65
06:16:44|64758.65
06:16:45|64758.65
06:16:46|64758.76
06:16:47|64778.34
06:16:48|64784.
06:16:50|64779.28
06:16:51|64777.39
06:16:52|64758.67
06:16:53|64767.7
06:16:55|64764.92
06:16:55|64764.93
06:16:56|64764.92
06:16:57|64764.93
06:16:58|64767.68
06:16:59|64773.99
06:17:00|64773.98
06:17:02|64779.28
06:17:03|64820.58
06:17:04|64806.73
06:17:05|64796.56
06:17:07|64794.13
06:17:07|64800.37
06:17:08|64804.05
06:17:09|64801.4
06:17:10|64800.37
06:17:11|64828.53
06:17:12|64829.99
06:17:13|64830.13
06:17:14|64830.14
06:17:15|64838.31
06:17:16|64833.4
06:17:17|64837.73
06:17:18|64830.01
06:17:19|64830.02
06:17:20|64830.02
06:17:21|64830.01
06:17:22|64832.58
06:17:23|64832.58
06:17:24|64832.57
06:17:25|64830.3
06:17:26|64830.02
06:17:27|64809.23
06:17:29|64805.79
06:17:29|64811.1
06:17:30|64806.04
06:17:31|64801.48
06:17:32|64800.38
06:17:33|64801.46
06:17:34|64801.47
06:17:35|64801.46
06:17:36|64800.02
06:17:37|64805.83
06:17:38|64805.83
06:17:39|64805.83
06:17:40|64805.86
06:17:41|64805.87
06:17:42|64805.87
06:17:43|64805.86
06:17:44|64805.87
06:17:45|64805.86
06:17:46|64805.86
06:17:47|64805.86
06:17:48|64805.87
06:17:49|64805.87
06:17:51|64805.87
06:17:53|64805.86
06:17:54|64805.87
06:17:55|64805.87
06:17:57|64805.87
06:17:58|64805.86
06:17:59|64805.86
06:18:00|64805.87
06:18:01|64802.95
06:18:02|64802.94
06:18:03|64802.95
06:18:04|64802.94
06:18:05|64802.95
06:18:06|64802.95
06:18:07|64802.95
06:18:08|64802.95
06:18:09|64802.95
06:18:10|64802.95
06:18:11|64802.95
06:18:12|64802.94
06:18:13|64802.95
06:18:14|64802.95
06:18:15|64802.94
06:18:16|64814.83
06:18:17|64812.66
06:18:17|64804.99
06:18:18|64801.46
06:18:20|64800.01
06:18:21|64800.
06:18:21|64800.
06:18:22|64798.98
06:18:24|64786.01
06:18:24|64786.02
06:18:25|64791.23
06:18:26|64791.23
06:18:28|64791.23
06:18:29|64791.24
06:18:30|64791.24
06:18:30|64786.03
06:18:31|64798.88
06:18:33|64798.89
06:18:33|64786.52
06:18:35|64785.62
06:18:36|64785.63
06:18:37|64782.38
06:18:38|64782.39
06:18:39|64775.01
06:18:40|64781.48
06:18:40|64785.64
06:18:41|64780.09
06:18:43|64780.09
06:18:43|64780.08
06:18:45|64780.08
06:18:46|64780.07
06:18:47|64782.38
06:18:48|64782.38
06:18:49|64785.64
06:18:50|64786.5
06:18:50|64791.23
06:18:53|64791.23
06:18:54|64790.99
06:18:54|64781.23
06:18:55|64790.87
06:18:56|64790.86
06:18:57|64790.86
06:18:59|64791.22
06:18:59|64781.23
06:19:00|64785.39
06:19:01|64785.4
06:19:02|64785.4
06:19:03|64785.39
06:19:04|64785.4
06:19:05|64785.4
06:19:06|64785.41
06:19:07|64781.23
06:19:08|64781.23
06:19:09|64785.39
06:19:11|64758.66
06:19:11|64758.66
06:19:12|64764.02
06:19:13|64758.66
06:19:14|64758.66
06:19:15|64755.22
06:19:16|64755.23
06:19:17|64755.22
06:19:18|64749.2
06:19:19|64749.19
06:19:20|64755.21
06:19:21|64755.21
06:19:22|64755.2
06:19:23|64750.
06:19:24|64750.01
06:19:25|64750.01
06:19:26|64750.01
06:19:27|64750.01
06:19:28|64740.96
06:19:29|64744.28
06:19:30|64745.39
06:19:31|64754.99
06:19:32|64754.99
06:19:33|64754.99
06:19:34|64755.
06:19:35|64755.
06:19:36|64755.21
06:19:37|64755.22
06:19:38|64755.23
06:19:39|64755.23
06:19:40|64745.02
06:19:41|64755.23
06:19:43|64755.22
06:19:43|64753.68
06:19:44|64753.67
06:19:45|64753.68
06:19:46|64744.31
06:19:47|64765.24
06:19:48|64753.93
06:19:49|64753.93
06:19:50|64753.92
06:19:51|64744.31
06:19:53|64748.66
06:19:54|64744.29
06:19:56|64735.02
06:19:57|64727.6
06:19:59|64718.03
06:20:00|64725.06
06:20:01|64725.07
06:20:02|64725.06
06:20:03|64725.06
06:20:04|64725.02
06:20:04|64725.02
06:20:06|64720.07
06:20:07|64725.01
06:20:07|64720.02
06:20:08|64728.9
06:20:09|64728.9
06:20:11|64726.69
06:20:12|64730.8
06:20:13|64745.06
06:20:13|64745.05
06:20:15|64738.25
06:20:15|64734.59
06:20:16|64728.91
06:20:17|64728.9
06:20:18|64728.87
06:20:19|64700.45
06:20:20|64705.06
06:20:21|64702.48
06:20:22|64700.45
06:20:23|64703.72
06:20:24|64703.71
06:20:25|64703.7
06:20:27|64703.72
06:20:27|64703.62
06:20:28|64703.61
06:20:29|64703.61
06:20:31|64707.56
06:20:32|64700.42
06:20:33|64701.12
06:20:33|64700.42
06:20:34|64700.46
06:20:35|64700.46
06:20:37|64704.84
06:20:37|64704.83
06:20:38|64700.44
06:20:39|64695.04
06:20:40|64689.25
06:20:41|64691.12
06:20:42|64689.25
06:20:44|64670.01
06:20:44|64650.02
06:20:45|64679.49
06:20:46|64680.98
06:20:47|64698.3
06:20:48|64698.3
06:20:49|64692.98
06:20:51|64697.21
06:20:51|64697.21
06:20:52|64698.29
06:20:53|64700.59
06:20:56|64710.
06:20:57|64703.75
06:20:59|64709.94
06:20:59|64705.88
06:21:01|64703.67
06:21:01|64702.53
06:21:02|64702.53
06:21:04|64703.7
06:21:05|64707.16
06:21:05|64751.41
06:21:06|64752.28
06:21:07|64740.4
06:21:08|64739.91
06:21:10|64739.99
06:21:11|64735.54
06:21:12|64734.94
06:21:13|64736.6
06:21:14|64728.29
06:21:15|64731.87
06:21:16|64719.55
06:21:17|64717.33
06:21:18|64717.33
06:21:19|64717.34
06:21:20|64717.34
06:21:21|64706.3
06:21:22|64705.63
06:21:23|64704.72
06:21:24|64706.3
06:21:25|64706.3
06:21:26|64700.63
06:21:27|64700.63
06:21:28|64700.
06:21:29|64700.
06:21:30|64693.82
06:21:31|64693.82
06:21:32|64693.82
06:21:33|64700.05
06:21:35|64700.04
06:21:35|64700.08
06:21:36|64700.08
06:21:37|64700.09
06:21:38|64700.63
06:21:39|64700.05
06:21:40|64698.18
06:21:41|64703.93
06:21:42|64699.8
06:21:43|64696.07
06:21:44|64696.08
06:21:45|64688.
06:21:46|64675.14
06:21:47|64675.13
06:21:48|64681.59
06:21:49|64681.59
06:21:50|64681.59
06:21:51|64681.59
06:21:52|64681.59
06:21:53|64679.38
06:21:55|64680.85
06:21:57|64674.96
06:21:58|64666.75
06:21:59|64664.59
06:22:00|64667.56
06:22:01|64659.61
06:22:02|64667.55
06:22:03|64667.56
06:22:04|64667.59
06:22:05|64667.6
06:22:06|64672.87
06:22:07|64672.22
06:22:08|64670.93
06:22:09|64667.86
06:22:10|64670.85
06:22:11|64670.85
06:22:12|64667.6
06:22:14|64667.61
06:22:14|64667.6
06:22:15|64667.85
06:22:16|64667.86
06:22:17|64667.6
06:22:18|64636.33
06:22:19|64636.34
06:22:20|64636.29
06:22:21|64645.6
06:22:22|64645.6
06:22:23|64645.59
06:22:24|64648.36
06:22:26|64638.8
06:22:26|64641.25
06:22:28|64633.99
06:22:29|64630.22
06:22:30|64630.25
06:22:31|64630.25
06:22:32|64620.18
06:22:33|64624.46
06:22:34|64627.38
06:22:35|64630.22
06:22:36|64630.22
06:22:37|64627.67
06:22:38|64627.68
06:22:39|64618.91
06:22:40|64615.66
06:22:41|64607.02
06:22:42|64602.65
06:22:43|64610.24
06:22:44|64595.53
06:22:45|64595.55
06:22:46|64601.04
06:22:47|64618.84
06:22:48|64605.89
06:22:49|64610.8
06:22:50|64614.91
06:22:52|64630.24
06:22:52|64634.67
06:22:53|64625.56
06:22:55|64629.76
06:22:56|64631.61
06:22:58|64634.65
06:22:59|64634.66
06:23:00|64635.27
06:23:01|64627.15
06:23:02|64616.53
06:23:03|64617.49
06:23:04|64623.03
06:23:05|64617.54
06:23:06|64622.99
06:23:07|64626.18
06:23:08|64646.35
06:23:09|64648.69
06:23:10|64631.05
06:23:11|64622.99
06:23:12|64614.39
06:23:13|64622.99
06:23:14|64629.01
06:23:15|64632.14
06:23:16|64633.63
06:23:17|64633.65
06:23:18|64588.4
06:23:19|64581.
06:23:20|64581.01
06:23:21|64589.43
06:23:22|64591.12
06:23:23|64591.11
06:23:25|64587.27
06:23:25|64577.72
06:23:26|64571.88
06:23:27|64567.01
06:23:29|64585.
06:23:29|64568.89
06:23:31|64568.89
06:23:31|64568.89
06:23:32|64578.85
06:23:34|64584.99
06:23:34|64584.99
06:23:35|64584.99
06:23:36|64584.99
06:23:38|64584.98
06:23:39|64578.01
06:23:40|64573.24
06:23:41|64576.86
06:23:42|64580.1
06:23:43|64572.1
06:23:44|64575.33
06:23:45|64587.54
06:23:46|64588.39
06:23:47|64591.09
06:23:48|64574.84
06:23:49|64570.01
06:23:50|64570.
06:23:51|64598.7
06:23:52|64604.19
06:23:52|64605.78
06:23:53|64610.01
06:23:54|64611.09
06:23:56|64619.5
06:23:58|64605.7
06:23:58|64587.74
06:24:00|64584.98
06:24:00|64584.97
06:24:01|64568.06
06:24:02|64568.06
06:24:04|64572.53
06:24:04|64572.53
06:24:05|64568.08
06:24:07|64567.01
06:24:08|64567.
06:24:09|64567.01
06:24:10|64565.94
06:24:11|64551.
06:24:12|64551.01
06:24:14|64550.
06:24:14|64550.
06:24:15|64550.01
06:24:16|64546.44
06:24:17|64546.45
06:24:18|64546.44
06:24:19|64566.
06:24:20|64565.49
06:24:21|64565.49
06:24:22|64565.5
06:24:23|64573.47
06:24:24|64575.74
06:24:25|64578.97
06:24:26|64574.85
06:24:27|64572.64
06:24:28|64565.99
06:24:29|64555.92
06:24:30|64555.91
06:24:31|64555.92
06:24:32|64540.77
06:24:33|64546.44
06:24:34|64551.49
06:24:35|64551.48
06:24:36|64553.29
06:24:37|64553.29
06:24:38|64560.
06:24:39|64551.5
06:24:40|64537.07
06:24:41|64537.07
06:24:42|64533.89
06:24:43|64557.65
06:24:44|64575.74
06:24:45|64578.87
06:24:46|64568.19
06:24:47|64579.54
06:24:48|64574.48
06:24:49|64579.53
06:24:50|64591.
06:24:51|64579.55
06:24:52|64568.37
06:24:53|64560.
06:24:54|64559.87
06:24:56|64533.91
06:24:58|64549.24
06:24:58|64549.23
06:24:59|64549.23
06:25:01|64549.25
06:25:02|64552.1
06:25:03|64552.09
06:25:04|64554.98
06:25:04|64549.24
06:25:05|64549.25
06:25:07|64540.84
06:25:07|64540.84
06:25:08|64527.64
06:25:09|64526.57
06:25:10|64520.01
06:25:11|64543.49
06:25:13|64549.79
06:25:13|64546.44
06:25:14|64535.75
06:25:15|64529.86
06:25:17|64526.58
06:25:17|64533.26
06:25:18|64536.27
06:25:19|64544.88
06:25:20|64536.28
06:25:22|64526.6
06:25:22|64536.26
06:25:24|64536.26
06:25:24|64536.27
06:25:25|64539.6
06:25:27|64534.56
06:25:27|64534.56
06:25:28|64539.6
06:25:29|64549.53
06:25:30|64549.07
06:25:31|64539.59
06:25:33|64518.1
06:25:34|64515.2
06:25:35|64486.97
06:25:36|64475.01
06:25:37|64475.
06:25:38|64456.01
06:25:39|64451.01
06:25:40|64451.
06:25:41|64461.99
06:25:42|64464.99
06:25:43|64474.99
06:25:44|64474.99
06:25:45|64500.
06:25:46|64499.82
06:25:47|64480.23
06:25:48|64463.67
06:25:49|64472.7
06:25:50|64480.24
06:25:51|64477.58
06:25:52|64492.94
06:25:53|64492.93
06:25:54|64496.44
06:25:55|64493.44
06:25:56|64492.2
06:25:57|64498.57
06:25:59|64504.82
06:26:00|64500.01
06:26:00|64500.01
06:26:01|64506.46
06:26:03|64486.08
06:26:04|64482.78
06:26:05|64485.45
06:26:05|64485.44
06:26:07|64485.44
06:26:09|64485.55
06:26:10|64498.45
06:26:10|64485.61
06:26:12|64480.68
06:26:13|64480.67
06:26:14|64490.84
06:26:15|64475.01
06:26:16|64480.58
06:26:16|64480.57
06:26:18|64475.16
06:26:18|64446.51
06:26:20|64435.
06:26:21|64406.34
06:26:22|64412.01
06:26:23|64408.
06:26:24|64433.21
06:26:24|64421.27
06:26:25|64387.
06:26:27|64399.38
06:26:28|64386.92
06:26:28|64399.31
06:26:30|64399.2
06:26:30|64394.47
06:26:32|64404.99
06:26:33|64414.08
06:26:34|64417.34
06:26:35|64417.33
06:26:35|64429.48
06:26:37|64421.42
06:26:38|64398.31
06:26:39|64383.39
06:26:40|64370.36
06:26:41|64351.64
06:26:42|64350.01
06:26:43|64322.27
06:26:44|64345.49
06:26:44|64335.27
06:26:46|64369.75
06:26:47|64379.12
06:26:47|64370.85
06:26:49|64360.4
06:26:50|64370.85
06:26:51|64375.53
06:26:52|64363.46
06:26:52|64371.19
06:26:54|64365.
06:26:55|64365.39
06:26:56|64376.71
06:26:57|64379.1
06:26:58|64377.93
06:27:00|64400.
06:27:01|64399.95
06:27:02|64399.96
06:27:04|64409.57
06:27:05|64402.11
06:27:06|64400.71
06:27:07|64391.99
06:27:08|64392.81
06:27:09|64392.81
06:27:10|64392.81
06:27:11|64406.2
06:27:11|64406.21
06:27:13|64406.25
06:27:14|64409.56
06:27:15|64406.24
06:27:16|64406.25
06:27:17|64406.25
06:27:18|64404.27
06:27:19|64404.26
06:27:20|64406.24
06:27:20|64406.24
06:27:22|64406.24
06:27:23|64408.64
06:27:23|64378.28
06:27:25|64378.28
06:27:25|64363.46
06:27:27|64351.63
06:27:28|64378.27
06:27:29|64385.
06:27:30|64401.21
06:27:31|64401.22
06:27:31|64386.43
06:27:33|64385.7
06:27:34|64380.01
06:27:35|64389.28
06:27:36|64399.2
06:27:36|64398.3
06:27:38|64398.39
06:27:39|64404.27
06:27:39|64409.54
06:27:40|64409.56
06:27:41|64409.55
06:27:43|64409.55
06:27:44|64409.56
06:27:45|64409.55
06:27:45|64412.01
06:27:47|64432.7
06:27:48|64432.73
06:27:49|64434.96
06:27:50|64421.13
06:27:51|64437.48
06:27:52|64430.47
06:27:52|64459.44
06:27:53|64461.15
06:27:55|64465.41
06:27:55|64477.63
06:27:57|64475.63
06:27:58|64474.35
06:28:00|64484.97
06:28:01|64494.88
06:28:02|64489.84
06:28:03|64489.84
06:28:04|64489.76
06:28:05|64508.96
06:28:06|64512.32
06:28:07|64512.32
06:28:08|64523.14
06:28:09|64521.96
06:28:10|64523.13
06:28:11|64531.07
06:28:12|64531.07
06:28:13|64541.71
06:28:14|64541.73
06:28:15|64548.16
06:28:16|64574.92
06:28:17|64569.93
06:28:18|64556.98
06:28:19|64567.51
06:28:20|64584.62
06:28:21|64572.48
06:28:22|64569.5
06:28:23|64569.5
06:28:24|64569.49
06:28:25|64569.92
06:28:26|64569.92
06:28:27|64555.01
06:28:28|64533.23
06:28:29|64537.42
06:28:30|64546.35
06:28:31|64537.43
06:28:32|64544.07
06:28:33|64544.07
06:28:34|64544.11
06:28:35|64544.11
06:28:36|64544.1
06:28:37|64545.04
06:28:38|64537.42
06:28:39|64528.55
06:28:40|64536.53
06:28:41|64538.6
06:28:42|64538.61
06:28:43|64534.63
06:28:44|64542.59
06:28:45|64534.64
06:28:46|64534.63
06:28:47|64529.43
06:28:48|64542.59
06:28:49|64555.96
06:28:50|64573.4
06:28:51|64582.91
06:28:52|64580.15
06:28:53|64580.16
06:28:54|64572.01
06:28:55|64580.15
06:28:56|64594.99
06:28:57|64594.99
06:28:58|64594.99
06:28:59|64595.
06:29:01|64595.01
06:29:02|64595.04
06:29:02|64600.
06:29:04|64599.95
06:29:06|64578.34
06:29:06|64555.75
06:29:07|64546.96
06:29:08|64543.94
06:29:09|64543.95
06:29:10|64543.95
06:29:11|64543.94
06:29:12|64543.94
06:29:13|64543.94
06:29:15|64546.96
06:29:15|64545.99
06:29:16|64546.96
06:29:17|64530.01
06:29:18|64530.01
06:29:19|64534.36
06:29:20|64544.33
06:29:21|64539.29
06:29:23|64539.32
06:29:23|64539.65
06:29:24|64539.29
06:29:26|64533.06
06:29:27|64519.12
06:29:27|64519.08
06:29:28|64519.08
06:29:29|64523.64
06:29:30|64519.09
06:29:31|64516.3
06:29:32|64510.
06:29:34|64511.32
06:29:34|64519.04
06:29:35|64519.05
06:29:36|64519.05
06:29:37|64520.11
06:29:38|64519.2
06:29:39|64533.05
06:29:40|64530.
06:29:42|64526.62
06:29:42|64526.62
06:29:43|64526.62
06:29:45|64523.35
06:29:45|64520.11
06:29:47|64510.42
06:29:47|64514.13
06:29:48|64520.17
06:29:49|64526.61
06:29:50|64539.65
06:29:52|64533.29
06:29:52|64535.78
06:29:53|64533.32
06:29:54|64533.32
06:29:55|64533.33
06:29:56|64533.34
06:29:57|64533.34
06:29:58|64533.35
06:29:59|64527.27
06:30:01|64520.51
06:30:03|64511.32
06:30:04|64507.32
06:30:05|64510.49
06:30:05|64507.33
06:30:07|64507.32
06:30:08|64506.18
06:30:09|64506.22
06:30:09|64500.63
06:30:11|64510.49
06:30:12|64507.32
06:30:12|64504.21
06:30:13|64500.
06:30:14|64488.01
06:30:15|64485.49
06:30:16|64485.41
06:30:18|64485.4
06:30:18|64482.7
06:30:19|64482.68
06:30:20|64478.42
06:30:21|64478.41
06:30:22|64471.25
06:30:23|64471.25
06:30:24|64478.41
06:30:25|64458.03
06:30:27|64457.71
06:30:27|64461.59
06:30:28|64458.2
06:30:29|64456.76
06:30:30|64457.71
06:30:31|64456.78
06:30:32|64452.78
06:30:33|64450.
06:30:34|64433.25
06:30:35|64451.99
06:30:36|64451.99
06:30:37|64457.7
06:30:38|64461.59
06:30:39|64494.1
06:30:40|64493.35
06:30:41|64504.27
06:30:43|64493.12
06:30:43|64492.32
06:30:44|64474.4
06:30:45|64478.63
06:30:46|64474.39
06:30:47|64458.96
06:30:49|64458.95
06:30:49|64459.75
06:30:50|64459.01
06:30:51|64459.75
06:30:52|64459.76
06:30:53|64459.76
06:30:54|64462.57
06:30:55|64460.01
06:30:56|64453.75
06:30:57|64453.75
06:30:58|64457.71
06:30:59|64462.57
06:31:01|64452.39
06:31:02|64467.
06:31:03|64479.05
06:31:04|64496.52
06:31:05|64492.89
06:31:06|64487.82
06:31:07|64491.01
06:31:08|64483.01
06:31:09|64482.53
06:31:10|64482.53
06:31:12|64522.84
06:31:12|64522.84
06:31:14|64527.76
06:31:14|64534.64
06:31:16|64534.69
06:31:17|64533.51
06:31:18|64531.29
06:31:18|64533.51
06:31:20|64533.51
06:31:21|64533.51
06:31:22|64554.99
06:31:23|64554.99
06:31:24|64554.98
06:31:25|64555.
06:31:26|64553.28
06:31:27|64554.99
06:31:28|64540.51
06:31:29|64541.26
06:31:30|64541.26
06:31:31|64535.99
06:31:32|64522.84
06:31:33|64511.21
06:31:34|64515.3
06:31:35|64504.68
06:31:36|64500.01
06:31:37|64503.52
06:31:38|64506.36
06:31:39|64501.38
06:31:40|64507.83
06:31:41|64504.33
06:31:42|64504.33
06:31:43|64504.32
06:31:44|64500.27
06:31:45|64503.27
06:31:46|64503.27
06:31:47|64504.32
06:31:48|64503.26
06:31:49|64504.68
06:31:50|64504.68
06:31:51|64504.67
06:31:52|64522.59
06:31:53|64516.
06:31:54|64516.01
06:31:55|64526.71
06:31:56|64527.47
06:31:57|64527.48
06:31:58|64527.48
06:31:59|64533.51
06:32:00|64533.52
06:32:01|64540.91
06:32:03|64540.92
06:32:03|64540.93
06:32:04|64540.93
06:32:06|64533.51
06:32:07|64533.52
06:32:07|64533.52
06:32:08|64540.93
06:32:10|64540.92
06:32:11|64547.39
06:32:12|64550.
06:32:12|64561.39
06:32:13|64559.14
06:32:15|64549.02
06:32:16|64539.83
06:32:16|64539.84
06:32:18|64539.84
06:32:18|64539.84
06:32:20|64549.99
06:32:21|64556.11
06:32:21|64565.47
06:32:23|64558.15
06:32:23|64582.49
06:32:24|64577.72
06:32:25|64578.82
06:32:27|64581.62
06:32:28|64582.49
06:32:28|64590.28
06:32:29|64590.28
06:32:31|64590.29
06:32:31|64590.24
06:32:32|64586.07
06:32:33|64567.43
06:32:34|64571.31
06:32:36|64571.31
06:32:36|64573.8
06:32:38|64571.31
06:32:38|64575.73
06:32:39|64576.41
06:32:40|64576.4
06:32:41|64576.4
06:32:42|64585.
06:32:44|64582.85
06:32:45|64586.06
06:32:45|64590.27
06:32:46|64590.27
06:32:48|64590.27
06:32:49|64589.56
06:32:49|64589.56
06:32:50|64585.
06:32:51|64594.21
06:32:53|64594.2
06:32:53|64594.2
06:32:54|64594.2
06:32:56|64587.55
06:32:56|64587.56
06:32:57|64587.55
06:32:58|64594.19
06:33:00|64592.13
06:33:01|64592.12
06:33:01|64592.12
06:33:03|64592.13
06:33:05|64592.13
06:33:07|64592.12
06:33:07|64590.27
06:33:08|64584.45
06:33:09|64589.95
06:33:10|64594.59
06:33:11|64595.04
06:33:12|64595.04
06:33:13|64595.04
06:33:14|64595.04
06:33:15|64595.04
06:33:16|64595.04
06:33:17|64591.84
06:33:18|64585.22
06:33:19|64585.22
06:33:20|64585.22
06:33:21|64576.44
06:33:22|64576.44
06:33:23|64576.44
06:33:24|64581.69
06:33:25|64586.7
06:33:26|64598.28
06:33:27|64586.98
06:33:28|64585.64
06:33:29|64594.49
06:33:30|64594.48
06:33:31|64599.79
06:33:32|64613.93
06:33:33|64606.13
06:33:34|64607.67
06:33:35|64607.02
06:33:36|64608.77
06:33:37|64620.12
06:33:38|64609.64
06:33:39|64590.43
06:33:40|64597.7
06:33:41|64575.29
06:33:42|64575.29
06:33:43|64575.29
06:33:44|64557.73
06:33:45|64555.
06:33:46|64541.39
06:33:47|64537.85
06:33:48|64544.3
06:33:50|64544.3
06:33:50|64567.91
06:33:51|64564.66
06:33:52|64575.3
06:33:53|64575.29
06:33:54|64575.29
06:33:55|64575.01
06:33:56|64579.65
06:33:57|64584.97
06:33:58|64584.97
06:33:59|64579.25
06:34:00|64579.24
06:34:01|64570.93
06:34:02|64580.12
06:34:04|64564.67
06:34:05|64572.97
06:34:06|64577.93
06:34:08|64580.13
06:34:09|64570.34
06:34:10|64583.79
06:34:11|64597.46
06:34:11|64585.68
06:34:12|64590.34
06:34:14|64593.68
06:34:14|64595.13
06:34:15|64595.13
06:34:17|64595.13
06:34:17|64595.12
06:34:19|64599.03
06:34:19|64595.13
06:34:20|64573.02
06:34:22|64573.55
06:34:22|64573.54
06:34:23|64573.54
06:34:24|64573.54
06:34:26|64573.55
06:34:26|64574.52
06:34:27|64574.52
06:34:28|64574.52
06:34:29|64566.92
06:34:30|64564.67
06:34:31|64566.93
06:34:32|64564.68
06:34:34|64566.08
06:34:35|64558.53
06:34:35|64550.43
06:34:36|64543.37
06:34:38|64543.38
06:34:38|64543.37
06:34:39|64543.37
06:34:40|64543.37
06:34:42|64543.37
06:34:42|64543.37
06:34:43|64521.23
06:34:44|64521.23
06:34:45|64508.62
06:34:46|64508.62
06:34:47|64505.61
06:34:48|64505.55
06:34:49|64505.55
06:34:51|64498.08
06:34:51|64498.09
06:34:52|64498.08
06:34:53|64498.08
06:34:54|64489.53
06:34:56|64496.32
06:34:56|64490.96
06:34:57|64490.96
06:34:59|64490.98
06:34:59|64500.
06:35:00|64499.99
06:35:01|64500.
06:35:02|64500.
06:35:03|64498.08
06:35:05|64493.54
06:35:07|64489.54
06:35:07|64489.53
06:35:08|64486.17
06:35:09|64488.89
06:35:11|64489.4
06:35:11|64479.01
06:35:13|64479.01
06:35:14|64476.55
06:35:14|64476.54
06:35:15|64461.79
06:35:16|64474.03
06:35:17|64484.89
06:35:18|64481.35
06:35:20|64490.33
06:35:21|64483.64
06:35:22|64493.66
06:35:22|64488.76
06:35:24|64482.39
06:35:25|64482.39
06:35:26|64482.4
06:35:27|64489.8
06:35:28|64484.82
06:35:28|64487.45
06:35:30|64481.35
06:35:30|64487.38
06:35:32|64493.97
06:35:33|64484.98
06:35:34|64484.99
06:35:35|64484.99
06:35:36|64486.96
06:35:37|64486.96
06:35:38|64484.49
06:35:39|64489.08
06:35:40|64481.36
06:35:41|64481.4
06:35:42|64486.86
06:35:42|64486.85
06:35:43|64486.95
06:35:45|64481.4
06:35:46|64481.4
06:35:47|64481.39
06:35:47|64481.4
06:35:49|64481.4
06:35:50|64483.61
06:35:50|64483.6
06:35:52|64489.97
06:35:53|64497.32
06:35:54|64486.96
06:35:55|64486.96
06:35:55|64477.94
06:35:57|64475.
06:35:57|64475.
06:35:58|64461.01
06:35:59|64453.09
06:36:01|64452.39
06:36:01|64450.
06:36:02|64440.04
06:36:04|64440.04
06:36:05|64440.04
06:36:07|64440.05
06:36:08|64435.82
06:36:09|64442.64
06:36:10|64442.64
06:36:12|64442.62
06:36:12|64449.28
06:36:13|64463.64
06:36:14|64449.95
06:36:15|64449.95
06:36:16|64449.95
06:36:17|64457.19
06:36:18|64459.54
06:36:19|64460.53
06:36:20|64474.99
06:36:21|64474.99
06:36:22|64483.6
06:36:23|64486.06
06:36:24|64486.85
06:36:25|64489.01
06:36:26|64492.25
06:36:27|64494.99
06:36:28|64494.99
06:36:29|64494.99
06:36:30|64496.32
06:36:31|64496.75
06:36:32|64495.
06:36:33|64495.
06:36:34|64494.99
06:36:35|64497.29
06:36:36|64500.
06:36:37|64500.
06:36:38|64482.23
06:36:39|64482.23
06:36:40|64482.24
06:36:42|64482.25
06:36:42|64482.24
06:36:43|64482.24
06:36:44|64482.25
06:36:45|64482.24
06:36:46|64482.25
06:36:47|64482.25
06:36:48|64457.21
06:36:50|64453.26
06:36:50|64450.01
06:36:51|64450.02
06:36:53|64450.04
06:36:54|64454.57
06:36:54|64457.18
06:36:55|64454.53
06:36:56|64454.53
06:36:57|64454.57
06:36:58|64450.
06:36:59|64450.
06:37:00|64450.01
06:37:01|64450.95
06:37:02|64455.81
06:37:03|64452.29
06:37:04|64463.94
06:37:06|64465.31
06:37:08|64463.91
06:37:09|64463.77
06:37:10|64463.77
06:37:10|64463.81
06:37:12|64463.82
06:37:13|64458.39
06:37:14|64463.76
06:37:15|64463.76
06:37:16|64463.75
06:37:17|64463.75
06:37:18|64463.71
06:37:19|64461.51
06:37:20|64461.51
06:37:21|64461.51
06:37:22|64461.48
06:37:23|64461.48
06:37:24|64461.49
06:37:25|64461.48
06:37:26|64455.83
06:37:27|64455.82
06:37:28|64455.82
06:37:29|64455.82
06:37:30|64460.53
06:37:31|64455.86
06:37:32|64455.86
06:37:33|64455.82
06:37:35|64455.83
06:37:36|64455.82
06:37:37|64455.82
06:37:38|64465.3
06:37:39|64465.59
06:37:40|64471.72
06:37:41|64478.64
06:37:41|64478.65
06:37:43|64482.25
06:37:43|64481.05
06:37:45|64483.17
06:37:46|64468.18
06:37:46|64468.18
06:37:48|64468.17
06:37:49|64468.17
06:37:50|64467.51
06:37:50|64457.44
06:37:52|64460.23
06:37:53|64460.22
06:37:54|64460.01
06:37:55|64455.83
06:37:56|64466.72
06:37:57|64468.45
06:37:58|64479.33
06:37:59|64482.19
06:38:00|64488.85
06:38:01|64494.34
06:38:02|64494.34
06:38:03|64499.86
06:38:04|64499.87
06:38:05|64499.86
06:38:06|64499.86
06:38:08|64486.67
06:38:08|64496.99
06:38:10|64489.91
06:38:12|64489.92
06:38:12|64495.7
06:38:14|64489.93
06:38:15|64482.2
06:38:16|64489.89
06:38:17|64482.22
06:38:18|64482.21
06:38:19|64482.21
06:38:20|64489.9
06:38:21|64489.91
06:38:22|64489.91
06:38:23|64489.91
06:38:24|64489.92
06:38:24|64485.33
06:38:26|64485.33
06:38:27|64485.33
06:38:28|64485.33
06:38:29|64485.33
06:38:30|64489.9
06:38:31|64489.91
06:38:32|64485.35
06:38:32|64485.34
06:38:34|64485.33
06:38:34|64485.34
06:38:36|64470.01
06:38:37|64461.65
06:38:38|64450.91
06:38:39|64450.91
06:38:40|64450.92
06:38:41|64450.92
06:38:42|64456.81
06:38:43|64460.07
06:38:44|64457.08
06:38:45|64458.93
06:38:46|64453.75
06:38:47|64454.42
06:38:48|64451.3
06:38:49|64456.41
06:38:50|64457.01
06:38:51|64460.06
06:38:52|64465.36
06:38:53|64473.37
06:38:54|64482.21
06:38:55|64489.54
06:38:56|64489.54
06:38:57|64485.64
06:38:58|64487.54
06:38:58|64486.09
06:39:00|64486.09
06:39:01|64486.09
06:39:02|64476.24
06:39:03|64479.59
06:39:04|64479.59
06:39:05|64479.6
06:39:06|64476.37
06:39:07|64476.
06:39:09|64473.55
06:39:10|64460.06
06:39:10|64459.23
06:39:11|64459.24
06:39:13|64459.24
06:39:13|64458.67
06:39:15|64455.8
06:39:17|64455.81
06:39:18|64459.22
06:39:19|64459.23
06:39:20|64459.22
06:39:21|64458.69
06:39:22|64460.54
06:39:23|64469.96
06:39:24|64473.68
06:39:25|64478.99
06:39:25|64488.82
06:39:27|64488.83
06:39:27|64489.9
06:39:29|64494.35
06:39:30|64499.
06:39:30|64499.
06:39:32|64499.01
06:39:32|64500.
06:39:34|64512.9
06:39:35|64529.79
06:39:35|64529.99
06:39:37|64525.91
06:39:38|64525.92
06:39:38|64533.52
06:39:40|64533.53
06:39:41|64540.82
06:39:42|64541.27
06:39:42|64544.05
06:39:44|64544.06
06:39:45|64544.05
06:39:46|64535.6
06:39:46|64535.64
06:39:47|64541.27
06:39:48|64541.28
06:39:49|64526.3
06:39:50|64540.91
06:39:51|64540.9
06:39:53|64540.9
06:39:54|64550.
06:39:55|64553.23
06:39:56|64553.23
06:39:56|64553.23
06:39:58|64563.41
06:39:58|64573.59
06:40:00|64590.35
06:40:01|64577.93
06:40:02|64576.91
06:40:03|64577.91
06:40:04|64577.92
06:40:05|64571.68
06:40:06|64566.01
06:40:07|64562.75
06:40:08|64554.97
06:40:09|64562.74
06:40:11|64567.49
06:40:12|64567.49
06:40:13|64567.51
06:40:14|64567.51
06:40:14|64567.52
06:40:16|64572.68
06:40:17|64572.68
06:40:18|64572.68
06:40:19|64572.68
06:40:20|64585.32
06:40:21|64578.74
06:40:22|64567.53
06:40:23|64567.52
06:40:24|64567.53
06:40:25|64567.55
06:40:26|64567.77
06:40:27|64567.55
06:40:28|64558.94
06:40:29|64558.96
06:40:30|64500.45
06:40:31|64485.29
06:40:32|64481.34
06:40:33|64489.4
06:40:33|64485.28
06:40:35|64477.98
06:40:35|64477.98
06:40:36|64461.48
06:40:38|64477.99
06:40:39|64497.
06:40:40|64497.
06:40:41|64508.62
06:40:42|64508.5
06:40:43|64504.88
06:40:44|64504.89
06:40:44|64504.89
06:40:45|64504.88
06:40:47|64514.47
06:40:48|64511.07
06:40:48|64504.89
06:40:49|64504.89
06:40:50|64504.9
06:40:52|64504.9
06:40:53|64504.92
06:40:53|64504.92
06:40:54|64504.92
06:40:56|64504.91
06:40:57|64461.23
06:40:57|64459.23
06:40:59|64459.24
06:41:00|64452.01
06:41:01|64450.1
06:41:01|64431.2
06:41:03|64435.81
06:41:03|64423.56
06:41:05|64423.56
06:41:05|64401.01
06:41:07|64394.4
06:41:07|64389.36
06:41:10|64389.32
06:41:11|64386.15
06:41:12|64387.12
06:41:14|64383.92
06:41:14|64394.39
06:41:15|64394.4
06:41:16|64411.74
06:41:18|64411.74
06:41:19|64412.75
06:41:20|64418.02
06:41:22|64437.59
06:41:22|64419.89
06:41:23|64427.93
06:41:24|64427.93
06:41:25|64427.92
06:41:26|64416.68
06:41:27|64413.69
06:41:28|64416.68
06:41:29|64417.99
06:41:30|64419.58
06:41:31|64412.75
06:41:32|64418.28
06:41:33|64418.27
06:41:34|64412.88
06:41:35|64412.87
06:41:36|64412.87
06:41:37|64409.9
06:41:38|64411.82
06:41:39|64416.7
06:41:40|64416.7
06:41:41|64416.01
06:41:43|64416.01
06:41:43|64411.86
06:41:44|64411.88
06:41:45|64416.68
06:41:46|64416.7
06:41:47|64410.31
06:41:48|64410.32
06:41:50|64410.32
06:41:50|64410.31
06:41:51|64407.14
06:41:52|64409.9
06:41:53|64409.9
06:41:54|64409.89
06:41:55|64400.01
06:41:56|64400.
06:41:57|64400.
06:41:58|64409.9
06:41:59|64409.99
06:42:00|64416.33
06:42:01|64414.44
06:42:02|64414.44
06:42:03|64414.44
06:42:04|64409.9
06:42:05|64409.9
06:42:06|64409.89
06:42:07|64409.9
06:42:09|64391.56
06:42:11|64391.57
06:42:11|64391.57
06:42:12|64392.17
06:42:14|64392.18
06:42:15|64392.17
06:42:16|64392.18
06:42:17|64392.17
06:42:18|64392.84
06:42:18|64392.84
06:42:20|64392.84
06:42:21|64392.84
06:42:22|64392.83
06:42:23|64392.83
06:42:24|64375.58
06:42:25|64351.65
06:42:26|64351.66
06:42:27|64356.7
06:42:28|64356.76
06:42:29|64356.76
06:42:30|64356.77
06:42:31|64366.46
06:42:32|64379.31
06:42:33|64379.85
06:42:34|64379.85
06:42:35|64380.11
06:42:36|64380.11
06:42:37|64388.07
06:42:38|64388.58
06:42:39|64388.58
06:42:40|64388.6
06:42:41|64392.17
06:42:42|64392.18
06:42:43|64385.43
06:42:44|64385.43
06:42:45|64385.43
06:42:46|64379.33
06:42:47|64389.08
06:42:48|64392.17
06:42:49|64393.66
06:42:50|64393.67
06:42:51|64393.66
06:42:52|64393.67
06:42:53|64400.76
06:42:54|64409.88
06:42:55|64413.77
06:42:56|64413.77
06:42:57|64405.24
06:42:58|64395.38
06:42:59|64400.48
06:43:00|64403.71
06:43:01|64403.71
06:43:02|64403.71
06:43:03|64403.72
06:43:04|64404.1
06:43:05|64409.67
06:43:06|64413.66
06:43:07|64414.99
06:43:08|64417.71
06:43:09|64417.72
06:43:10|64417.71
06:43:11|64416.91
06:43:13|64392.18
06:43:14|64392.17
06:43:15|64379.59
06:43:16|64352.44
06:43:17|64356.44
06:43:18|64375.44
06:43:19|64382.88
06:43:20|64382.88
06:43:21|64385.25
06:43:22|64385.24
06:43:23|64357.37
06:43:24|64362.84
06:43:25|64362.84
06:43:26|64362.83
06:43:27|64325.69
06:43:28|64313.97
06:43:29|64300.75
06:43:30|64300.
06:43:31|64280.01
06:43:32|64280.86
06:43:33|64266.91
06:43:34|64249.42
06:43:35|64234.
06:43:36|64223.28
06:43:38|64214.84
06:43:38|64179.87
06:43:39|64163.39
06:43:40|64191.41
06:43:41|64197.13
06:43:42|64209.01
06:43:43|64217.4
06:43:44|64218.55
06:43:45|64221.83
06:43:46|64233.36
06:43:47|64243.33
06:43:48|64226.
06:43:49|64237.19
06:43:50|64247.89
06:43:51|64250.63
06:43:52|64256.95
06:43:53|64259.72
06:43:54|64267.72
06:43:55|64271.2
06:43:56|64259.9
06:43:57|64271.02
06:43:58|64292.83
06:43:59|64284.46
06:44:00|64298.96
06:44:01|64298.96
06:44:02|64298.95
06:44:03|64309.44
06:44:04|64309.84
06:44:05|64316.25
06:44:06|64319.87
06:44:07|64332.26
06:44:08|64320.5
06:44:09|64316.56
06:44:11|64316.57
06:44:12|64316.57
06:44:13|64316.57
06:44:14|64316.57
06:44:15|64299.28
06:44:17|64298.86
06:44:17|64275.28
06:44:18|64289.83
06:44:19|64278.96
06:44:20|64282.43
06:44:21|64292.83
06:44:22|64301.03
06:44:23|64308.3
06:44:24|64301.04
06:44:25|64311.97
06:44:26|64315.15
06:44:27|64326.73
06:44:28|64326.71
06:44:29|64332.26
06:44:30|64332.26
06:44:31|64320.84
06:44:32|64325.63
06:44:33|64332.26
06:44:34|64341.75
06:44:35|64345.26
06:44:36|64345.25
06:44:37|64345.25
06:44:38|64345.26
06:44:40|64345.26
06:44:40|64350.
06:44:42|64345.25
06:44:42|64325.58
06:44:43|64318.73
06:44:45|64259.93
06:44:46|64260.49
06:44:46|64247.88
06:44:48|64244.27
06:44:49|64244.28
06:44:50|64223.74
06:44:51|64218.87
06:44:52|64232.95
06:44:53|64250.72
06:44:54|64251.32
06:44:55|64253.75
06:44:56|64259.99
06:44:57|64259.74
06:44:58|64259.98
06:44:59|64281.48
06:45:01|64271.24
06:45:01|64247.4
06:45:02|64247.41
06:45:03|64262.91
06:45:04|64253.52
06:45:05|64233.98
06:45:06|64249.7
06:45:07|64253.51
06:45:08|64175.65
06:45:09|64183.25
06:45:11|64171.61
06:45:13|64176.9
06:45:14|64169.89
06:45:15|64186.85
06:45:16|64215.03
06:45:17|64212.67
06:45:18|64216.26
06:45:19|64237.99
06:45:20|64238.
06:45:21|64243.21
06:45:22|64230.97
06:45:23|64199.88
06:45:24|64186.59
06:45:25|64186.64
06:45:26|64181.82
06:45:27|64186.65
06:45:28|64206.
06:45:29|64206.
06:45:30|64232.11
06:45:31|64238.72
06:45:32|64233.51
06:45:33|64229.92
06:45:34|64228.05
06:45:35|64247.88
06:45:36|64239.99
06:45:38|64225.43
06:45:39|64219.71
06:45:39|64212.61
06:45:40|64215.79
06:45:41|64219.73
06:45:42|64219.72
06:45:43|64221.41
06:45:45|64222.28
06:45:46|64236.45
06:45:47|64235.54
06:45:48|64249.33
06:45:49|64231.37
06:45:50|64246.93
06:45:51|64247.12
06:45:52|64252.39
06:45:53|64261.98
06:45:54|64262.02
06:45:55|64271.78
06:45:56|64277.08
06:45:57|64281.47
06:45:58|64281.48
06:45:59|64297.05
06:46:00|64300.
06:46:01|64313.38
06:46:02|64309.6
06:46:03|64315.64
06:46:04|64315.64
06:46:05|64321.85
06:46:06|64336.2
06:46:07|64339.89
06:46:08|64349.28
06:46:09|64343.14
06:46:10|64343.14
06:46:11|64349.99
06:46:13|64351.17
06:46:14|64379.37
06:46:15|64364.96
06:46:17|64373.97
06:46:17|64385.32
06:46:18|64369.45
06:46:19|64369.45
06:46:20|64374.57
06:46:21|64385.
06:46:22|64387.74
06:46:23|64389.55
06:46:24|64392.18
06:46:25|64399.
06:46:26|64409.48
06:46:27|64411.89
06:46:28|64406.55
06:46:29|64410.67
06:46:30|64413.27
06:46:31|64420.59
06:46:32|64426.86
06:46:33|64432.
06:46:34|64432.01
06:46:35|64451.27
06:46:36|64440.87
06:46:37|64432.25
06:46:38|64415.02
06:46:39|64409.01
06:46:40|64409.01
06:46:41|64409.01
06:46:42|64409.01
06:46:43|64409.01
06:46:44|64409.01
06:46:45|64409.01
06:46:46|64409.01
06:46:47|64414.2
06:46:48|64420.05
06:46:49|64425.31
06:46:50|64420.19
06:46:51|64424.57
06:46:52|64430.
06:46:53|64433.56
06:46:54|64433.57
06:46:55|64436.85
06:46:56|64433.62
06:46:57|64433.64
06:46:58|64440.88
06:46:59|64447.12
06:47:00|64447.12
06:47:01|64443.77
06:47:02|64436.49
06:47:03|64433.63
06:47:05|64433.63
06:47:05|64433.64
06:47:06|64433.64
06:47:07|64436.5
06:47:08|64440.88
06:47:09|64442.08
06:47:10|64437.76
06:47:11|64443.77
06:47:13|64441.9
06:47:14|64465.77
06:47:15|64482.63
06:47:16|64478.77
06:47:17|64478.77
06:47:18|64483.78
06:47:18|64487.97
06:47:20|64500.99
06:47:21|64497.76
06:47:22|64497.48
06:47:23|64496.94
06:47:23|64496.94
06:47:25|64496.96
06:47:26|64499.68
06:47:27|64498.32
06:47:28|64508.47
06:47:33|64534.77
06:47:34|64528.35
06:47:35|64518.38
06:47:36|64520.2
06:47:37|64526.27
06:47:38|64535.95
06:47:39|64531.05
06:47:40|64542.47
06:47:41|64538.9
06:47:42|64535.96
06:47:43|64535.97
06:47:44|64539.55
06:47:45|64539.53
06:47:46|64539.52
06:47:47|64539.53
06:47:48|64539.52
06:47:49|64538.
06:47:50|64519.33
06:47:51|64519.34
06:47:52|64510.02
06:47:53|64510.
06:47:54|64501.02
06:47:55|64500.
06:47:56|64500.
06:47:57|64485.
06:47:58|64485.01
06:47:59|64501.01
06:48:00|64486.01
06:48:01|64492.52
06:48:03|64500.
06:48:03|64518.41
06:48:04|64528.44
06:48:05|64533.61
06:48:06|64519.33
06:48:07|64521.03
06:48:08|64522.74
06:48:09|64522.73
06:48:10|64495.79
06:48:11|64502.1
06:48:12|64505.87
06:48:15|64502.1
06:48:15|64502.1
06:48:16|64504.99
06:48:17|64505.
06:48:18|64504.98
06:48:19|64504.98
06:48:20|64493.1
06:48:21|64490.
06:48:22|64486.74
06:48:23|64478.23
06:48:24|64454.89
06:48:25|64459.29
06:48:26|64454.09
06:48:27|64459.29
06:48:29|64459.28
06:48:29|64454.22
06:48:30|64454.09
06:48:31|64454.08
06:48:32|64451.49
06:48:33|64460.
06:48:34|64451.48
06:48:35|64451.48
06:48:36|64450.01
06:48:37|64441.27
06:48:38|64421.02
06:48:39|64440.39
06:48:41|64465.53
06:48:42|64460.36
06:48:42|64476.83
06:48:43|64469.29
06:48:44|64475.73
06:48:45|64481.87
06:48:46|64483.17
06:48:47|64481.51
06:48:48|64477.19
06:48:49|64477.2
06:48:50|64477.19
06:48:51|64474.26
06:48:52|64490.
06:48:54|64487.39
06:48:55|64474.17
06:48:55|64475.14
06:48:56|64460.24
06:48:57|64460.23
06:48:58|64460.23
06:48:59|64460.24
06:49:00|64460.33
06:49:01|64460.25
06:49:02|64455.87
06:49:03|64455.87
06:49:05|64445.95
06:49:05|64441.28
06:49:07|64437.
06:49:07|64439.26
06:49:08|64446.73
06:49:09|64441.99
06:49:10|64430.
06:49:13|64435.54
06:49:13|64493.46
06:49:15|64500.
06:49:16|64512.57
06:49:17|64503.38
06:49:19|64512.89
06:49:19|64516.94
06:49:20|64523.83
06:49:22|64513.19
06:49:22|64518.3
06:49:24|64506.18
06:49:24|64506.18
06:49:25|64506.17
06:49:26|64495.93
06:49:28|64516.4
06:49:28|64511.26
06:49:29|64500.71
06:49:30|64506.38
06:49:31|64506.38
06:49:32|64506.38
06:49:33|64500.73
06:49:34|64500.73
06:49:35|64506.38
06:49:36|64501.31
06:49:37|64494.52
06:49:38|64490.39
06:49:40|64494.54
06:49:40|64494.54
06:49:42|64509.84
06:49:43|64512.28
06:49:44|64505.31
06:49:44|64505.3
06:49:46|64500.
06:49:47|64500.
06:49:48|64500.02
06:49:49|64500.03
06:49:50|64500.01
06:49:51|64500.01
06:49:52|64510.07
06:49:53|64505.01
06:49:54|64502.95
06:49:55|64502.94
06:49:56|64502.94
06:49:56|64502.94
06:49:58|64502.94
06:49:59|64495.29
06:50:00|64497.35
06:50:01|64492.8
06:50:02|64495.89
06:50:02|64496.77
06:50:03|64495.82
06:50:05|64495.82
06:50:06|64495.81
06:50:06|64495.82
06:50:08|64492.
06:50:09|64492.04
06:50:09|64490.01
06:50:11|64490.
06:50:12|64490.
06:50:13|64490.01
06:50:13|64490.
06:50:15|64475.91
06:50:16|64472.67
06:50:16|64469.46
06:50:18|64469.46
06:50:19|64463.51
06:50:20|64459.3
06:50:21|64457.36
06:50:23|64444.68
06:50:23|64451.8
06:50:24|64459.28
06:50:26|64462.79
06:50:26|64475.87
06:50:27|64479.12
06:50:28|64470.6
06:50:29|64470.59
06:50:30|64470.58
06:50:31|64470.59
06:50:32|64451.82
06:50:33|64451.82
06:50:34|64451.81
06:50:36|64451.81
06:50:37|64444.28
06:50:38|64444.26
06:50:40|64444.26
06:50:40|64451.8
06:50:42|64470.18
06:50:43|64461.34
06:50:44|64461.33
06:50:45|64451.81
06:50:46|64451.82
06:50:47|64444.23
06:50:48|64444.23
06:50:49|64444.22
06:50:50|64444.22
06:50:51|64437.01
06:50:52|64444.23
06:50:53|64442.31
06:50:54|64438.34
06:50:55|64419.77
06:50:56|64419.78
06:50:57|64422.91
06:50:58|64419.78
06:50:59|64425.01
06:51:00|64420.8
06:51:01|64423.24
06:51:02|64419.8
06:51:03|64419.8
06:51:04|64419.79
06:51:05|64419.8
06:51:06|64419.8
06:51:07|64419.8
06:51:08|64419.8
06:51:09|64426.85
06:51:10|64426.86
06:51:11|64426.85
06:51:12|64426.86
06:51:13|64426.86
06:51:14|64426.86
06:51:16|64455.73
06:51:17|64448.68
06:51:19|64448.67
06:51:20|64448.72
06:51:20|64457.81
06:51:21|64457.86
06:51:23|64463.5
06:51:24|64463.51
06:51:24|64463.5
06:51:26|64460.44
06:51:26|64460.44
06:51:27|64460.44
06:51:28|64460.44
06:51:29|64463.48
06:51:31|64463.48
06:51:31|64460.7
06:51:33|64460.44
06:51:34|64460.44
06:51:34|64460.45
06:51:35|64460.44
06:51:36|64460.44
06:51:38|64460.44
06:51:38|64460.45
06:51:39|64460.44
06:51:41|64462.43
06:51:41|64475.86
06:51:43|64477.25
06:51:44|64468.11
06:51:44|64468.11
06:51:46|64470.49
06:51:46|64470.46
06:51:47|64460.45
06:51:49|64440.23
06:51:49|64440.22
06:51:50|64432.29
06:51:51|64440.18
06:51:53|64440.
06:51:54|64440.
06:51:55|64440.01
06:51:55|64440.
06:51:56|64440.01
06:51:57|64440.02
06:51:58|64440.18
06:51:59|64440.25
06:52:00|64447.18
06:52:01|64460.44
06:52:02|64477.24
06:52:03|64477.24
06:52:04|64481.87
06:52:05|64489.13
06:52:06|64489.12
06:52:07|64489.1
06:52:08|64467.67
06:52:09|64460.43
06:52:10|64449.64
06:52:11|64449.64
06:52:12|64449.6
06:52:14|64444.
06:52:14|64440.
06:52:16|64440.
06:52:17|64440.
06:52:18|64440.
06:52:20|64440.01
06:52:20|64440.
06:52:21|64440.
06:52:23|64440.
06:52:24|64440.01
06:52:25|64440.01
06:52:26|64440.
06:52:27|64440.01
06:52:28|64440.
06:52:29|64440.01
06:52:30|64440.
06:52:31|64440.01
06:52:32|64440.01
06:52:33|64440.01
06:52:34|64440.01
06:52:35|64440.01
06:52:36|64440.
06:52:37|64440.01
06:52:38|64440.
06:52:39|64440.01
06:52:40|64440.01
06:52:41|64440.
06:52:42|64449.65
06:52:43|64440.06
06:52:44|64436.49
06:52:45|64426.88
06:52:46|64426.88
06:52:47|64426.01
06:52:48|64426.01
06:52:49|64411.4
06:52:50|64411.39
06:52:51|64411.4
06:52:52|64412.14
06:52:53|64414.
06:52:54|64414.
06:52:55|64426.4
06:52:56|64435.11
06:52:57|64446.
06:52:58|64463.23
06:52:59|64477.23
06:53:00|64482.65
06:53:01|64485.01
06:53:02|64489.11
06:53:03|64489.12
06:53:04|64489.11
06:53:05|64489.12
06:53:06|64491.71
06:53:07|64491.71
06:53:08|64491.71
06:53:09|64491.7
06:53:10|64491.71
06:53:11|64491.71
06:53:12|64491.71
06:53:13|64497.78
06:53:14|64490.7
06:53:15|64492.22
06:53:16|64496.99
06:53:18|64508.06
06:53:19|64497.11
06:53:19|64507.88
06:53:21|64511.99
06:53:22|64512.
06:53:23|64516.07
06:53:24|64522.73
06:53:24|64533.26
06:53:26|64521.64
06:53:27|64529.13
06:53:28|64529.13
06:53:30|64529.13
06:53:30|64530.79
06:53:32|64533.58
06:53:32|64533.59
06:53:34|64533.58
06:53:34|64533.59
06:53:35|64533.59
06:53:37|64533.58
06:53:37|64534.85
06:53:38|64539.49
06:53:40|64539.49
06:53:40|64539.99
06:53:42|64539.99
06:53:42|64539.99
06:53:43|64560.
06:53:44|64560.
06:53:45|64559.59
06:53:46|64565.99
06:53:47|64569.99
06:53:49|64578.02
06:53:50|64578.04
06:53:50|64578.
06:53:51|64625.
06:53:52|64605.22
06:53:53|64626.38
06:53:54|64637.92
06:53:56|64627.
06:53:57|64615.01
06:53:58|64594.18
06:53:58|64607.89
06:53:59|64619.52
06:54:01|64620.97
06:54:01|64626.59
06:54:02|64621.46
06:54:03|64637.8
06:54:04|64624.62
06:54:05|64631.09
06:54:06|64626.4
06:54:07|64623.41
06:54:09|64620.96
06:54:09|64601.
06:54:10|64595.89
06:54:11|64597.94
06:54:12|64594.3
06:54:14|64597.96
06:54:14|64597.96
06:54:16|64597.96
06:54:17|64593.54
06:54:18|64580.09
06:54:19|64578.29
06:54:20|64576.99
06:54:21|64588.01
06:54:22|64572.65
06:54:23|64584.17
06:54:24|64580.73
06:54:25|64580.73
06:54:26|64597.95
06:54:27|64597.95
06:54:28|64597.95
06:54:29|64597.96
06:54:30|64614.95
06:54:31|64614.96
06:54:32|64625.89
06:54:33|64625.89
06:54:34|64625.88
06:54:35|64625.88
06:54:36|64631.43
06:54:37|64637.02
06:54:38|64637.13
06:54:39|64664.34
06:54:40|64661.86
06:54:41|64674.82
06:54:42|64679.15
06:54:43|64662.31
06:54:44|64669.91
06:54:45|64669.93
06:54:46|64665.01
06:54:47|64652.19
06:54:48|64653.26
06:54:50|64652.73
06:54:50|64639.96
06:54:51|64639.99
06:54:52|64639.99
06:54:53|64640.
06:54:54|64650.
06:54:55|64650.
06:54:56|64655.78
06:54:57|64662.29
06:54:58|64659.22
06:54:59|64643.73
06:55:00|64640.04
06:55:01|64656.93
06:55:02|64674.36
06:55:04|64670.
06:55:04|64676.44
06:55:05|64679.42
06:55:06|64671.47
06:55:07|64678.41
06:55:09|64675.14
06:55:09|64680.48
06:55:10|64688.86
06:55:11|64687.51
06:55:13|64682.68
06:55:13|64682.67
06:55:14|64682.67
06:55:15|64670.13
06:55:16|64654.01
06:55:18|64651.01
06:55:19|64650.01
06:55:20|64650.01
06:55:21|64650.01
06:55:22|64643.73
06:55:23|64643.74
06:55:24|64640.02
06:55:25|64640.02
06:55:26|64639.96
06:55:27|64627.87
06:55:28|64622.62
06:55:29|64627.65
06:55:30|64627.87
06:55:31|64633.54
06:55:32|64633.51
06:55:33|64633.51
06:55:34|64623.34
06:55:35|64626.59
06:55:36|64628.19
06:55:37|64632.51
06:55:38|64632.47
06:55:39|64632.46
06:55:40|64626.6
06:55:41|64626.6
06:55:42|64626.64
06:55:43|64626.64
06:55:44|64626.64
06:55:45|64626.63
06:55:46|64626.63
06:55:47|64626.63
06:55:48|64626.63
06:55:49|64626.63
06:55:50|64626.64
06:55:51|64626.64
06:55:52|64626.63
06:55:53|64626.66
06:55:54|64626.63
06:55:55|64626.63
06:55:56|64624.65
06:55:57|64620.01
06:55:58|64600.01
06:55:59|64592.8
06:56:00|64593.93
06:56:01|64608.47
06:56:02|64603.73
06:56:03|64603.73
06:56:04|64603.73
06:56:05|64597.94
06:56:06|64597.94
06:56:07|64600.99
06:56:08|64600.99
06:56:09|64600.98
06:56:10|64593.92
06:56:12|64600.
06:56:12|64609.4
06:56:13|64610.06
06:56:14|64607.81
06:56:15|64602.47
06:56:16|64607.76
06:56:17|64597.97
06:56:19|64592.79
06:56:19|64592.79
06:56:21|64592.79
06:56:22|64592.79
06:56:23|64588.03
06:56:24|64588.02
06:56:25|64588.01
06:56:26|64588.02
06:56:27|64588.01
06:56:28|64588.01
06:56:29|64592.22
06:56:30|64598.37
06:56:31|64598.37
06:56:32|64622.98
06:56:33|64610.06
06:56:34|64610.06
06:56:35|64610.06
06:56:36|64610.07
06:56:37|64610.07
06:56:39|64610.06
06:56:40|64610.03
06:56:41|64610.02
06:56:42|64610.06
06:56:43|64618.07
06:56:44|64614.57
06:56:45|64615.05
06:56:46|64610.08
06:56:47|64610.07
06:56:48|64600.52
06:56:49|64600.52
06:56:50|64600.52
06:56:51|64600.56
06:56:52|64600.56
06:56:53|64609.99
06:56:54|64604.01
06:56:55|64600.53
06:56:56|64588.03
06:56:57|64590.01
06:56:58|64578.91
06:56:59|64578.02
06:57:00|64572.68
06:57:01|64578.02
06:57:02|64570.44
06:57:03|64573.83
06:57:04|64577.18
06:57:05|64577.18
06:57:06|64577.17
06:57:07|64580.02
06:57:08|64580.01
06:57:09|64580.01
06:57:10|64573.88
06:57:11|64587.02
06:57:12|64587.02
06:57:13|64587.03
06:57:14|64595.58
06:57:15|64596.98
06:57:16|64602.6
06:57:17|64604.79
06:57:18|64596.52
06:57:19|64596.53
06:57:21|64602.41
06:57:22|64602.41
06:57:22|64602.6
06:57:24|64597.49
06:57:25|64592.77
06:57:26|64592.77
06:57:27|64580.78
06:57:28|64580.77
06:57:29|64580.78
06:57:30|64573.87
06:57:31|64565.76
06:57:32|64562.03
06:57:33|64554.66
06:57:34|64560.71
06:57:35|64560.72
06:57:36|64561.17
06:57:37|64561.18
06:57:38|64561.18
06:57:39|64561.17
06:57:40|64555.59
06:57:41|64560.01
06:57:42|64561.14
06:57:43|64560.
06:57:44|64568.48
06:57:45|64564.85
06:57:46|64564.84
06:57:47|64564.85
06:57:48|64567.44
06:57:49|64567.43
06:57:50|64561.03
06:57:51|64561.02
06:57:52|64561.03
06:57:53|64555.59
06:57:54|64551.82
06:57:55|64551.83
06:57:56|64552.71
06:57:57|64551.83
06:57:58|64551.83
06:57:59|64551.83
06:58:00|64551.82
06:58:01|64555.58
06:58:02|64555.58
06:58:03|64555.58
06:58:04|64565.81
06:58:05|64573.86
06:58:06|64591.07
06:58:07|64591.07
06:58:08|64591.06
06:58:10|64596.74
06:58:10|64596.73
06:58:11|64596.74
06:58:12|64589.63
06:58:13|64593.8
06:58:14|64578.55
06:58:15|64581.49
06:58:16|64567.52
06:58:17|64567.52
06:58:18|64567.53
06:58:20|64574.88
06:58:21|64581.76
06:58:22|64591.55
06:58:24|64599.65
06:58:25|64599.64
06:58:25|64599.64
06:58:27|64610.08
06:58:27|64618.07
06:58:29|64610.1
06:58:29|64612.24
06:58:30|64612.24
06:58:31|64612.24
06:58:33|64612.25
06:58:33|64612.24
06:58:34|64612.24
06:58:35|64621.06
06:58:36|64626.63
06:58:37|64626.64
06:58:38|64637.07
06:58:39|64649.99
06:58:40|64649.99
06:58:41|64640.17
06:58:42|64649.99
06:58:43|64663.96
06:58:44|64655.62
06:58:45|64652.31
06:58:46|64650.
06:58:47|64640.01
06:58:48|64644.47
06:58:49|64649.99
06:58:50|64661.76
06:58:51|64670.36
06:58:52|64670.36
06:58:53|64665.
06:58:54|64674.56
06:58:55|64682.67
06:58:57|64678.92
06:58:58|64682.68
06:58:58|64675.24
06:58:59|64682.66
06:59:01|64675.3
06:59:02|64661.89
06:59:03|64661.89
06:59:03|64661.9
06:59:05|64659.99
06:59:05|64645.11
06:59:07|64645.1
06:59:07|64645.
06:59:09|64649.99
06:59:10|64679.42
06:59:11|64659.48
06:59:11|64667.12
06:59:12|64666.78
06:59:14|64672.6
06:59:15|64680.72
06:59:16|64680.66
06:59:17|64674.56
06:59:18|64674.57
06:59:19|64674.57
06:59:20|64674.55
06:59:21|64666.66
06:59:23|64666.67
06:59:24|64666.64
06:59:25|64660.
06:59:26|64660.
06:59:26|64659.99
06:59:28|64662.4
06:59:28|64659.97
06:59:29|64656.2
06:59:31|64650.03
06:59:32|64650.01
06:59:33|64650.01
06:59:34|64650.06
06:59:34|64653.
06:59:35|64653.
06:59:37|64653.
06:59:37|64652.99
06:59:38|64658.99
06:59:39|64658.99
06:59:40|64687.42
06:59:43|64687.19
06:59:43|64689.62
06:59:44|64689.61
06:59:45|64683.77
06:59:46|64661.84
06:59:47|64672.38
06:59:48|64669.87
06:59:49|64663.41
06:59:50|64663.41
06:59:51|64663.42
06:59:52|64680.
06:59:53|64683.77
06:59:54|64685.92
06:59:55|64692.02
06:59:56|64685.85
06:59:57|64685.85
06:59:58|64691.99
06:59:59|64685.39
07:00:00|64677.45
07:00:01|64675.
07:00:02|64675.91
07:00:03|64672.38
07:00:04|64660.38
07:00:05|64673.45
07:00:06|64670.98
07:00:07|64659.
07:00:08|64650.88
07:00:10|64650.88
07:00:11|64650.86
07:00:12|64650.
07:00:12|64661.
07:00:14|64650.86
07:00:14|64650.86
07:00:16|64650.93
07:00:17|64670.97
07:00:17|64661.04
07:00:18|64661.04
07:00:20|64661.05
07:00:22|64660.01
07:00:23|64655.12
07:00:24|64652.1
07:00:24|64653.7
07:00:25|64653.73
07:00:27|64650.87
07:00:28|64650.87
07:00:29|64650.87
07:00:30|64650.88
07:00:31|64659.13
07:00:32|64659.13
07:00:33|64659.14
07:00:34|64659.09
07:00:35|64652.46
07:00:36|64644.69
07:00:37|64644.69
07:00:38|64644.69
07:00:39|64644.5
07:00:40|64641.25
07:00:41|64630.46
07:00:42|64630.46
07:00:43|64630.46
07:00:44|64630.46
07:00:45|64627.05
07:00:46|64621.54
07:00:47|64617.02
07:00:48|64609.42
07:00:49|64612.65
07:00:50|64610.33
07:00:51|64603.
07:00:52|64601.
07:00:53|64606.09
07:00:54|64606.08
07:00:55|64606.1
07:00:56|64606.09
07:00:57|64606.1
07:00:58|64601.02
07:01:00|64601.01
07:01:00|64601.01
07:01:01|64601.01
07:01:02|64601.01
07:01:03|64600.02
07:01:04|64600.01
07:01:05|64605.99
07:01:06|64606.
07:01:07|64605.99
07:01:08|64606.
07:01:09|64606.
07:01:10|64605.99
07:01:11|64605.99
07:01:12|64606.
07:01:13|64605.99
07:01:14|64605.46
07:01:15|64605.46
07:01:16|64605.46
07:01:17|64601.01
07:01:18|64601.01
07:01:19|64600.01
07:01:20|64600.
07:01:22|64592.14
07:01:23|64592.13
07:01:24|64594.22
07:01:25|64592.16
07:01:26|64592.14
07:01:27|64592.12
07:01:28|64592.12
07:01:29|64586.56
07:01:30|64587.96
07:01:31|64587.95
07:01:32|64589.12
07:01:33|64589.12
07:01:34|64589.12
07:01:34|64586.56
07:01:35|64586.56
07:01:37|64586.55
07:01:39|64586.55
07:01:39|64586.56
07:01:40|64586.55
07:01:41|64579.84
07:01:43|64589.12
07:01:44|64589.13
07:01:44|64589.13
07:01:45|64589.12
07:01:47|64589.13
07:01:47|64589.12
07:01:48|64585.81
07:01:50|64584.71
07:01:51|64584.71
07:01:52|64584.71
07:01:53|64580.42
07:01:53|64580.43
07:01:54|64580.42
07:01:55|64579.05
07:01:56|64579.04
07:01:58|64580.41
07:01:59|64580.42
07:02:00|64580.41
07:02:01|64580.42
07:02:02|64580.41
07:02:03|64580.41
07:02:04|64584.71
07:02:05|64601.68
07:02:06|64598.44
07:02:07|64597.3
07:02:08|64590.01
07:02:09|64596.69
07:02:10|64597.27
07:02:11|64597.3
07:02:12|64598.02
07:02:13|64598.02
07:02:14|64598.03
07:02:15|64597.3
07:02:16|64597.3
07:02:17|64597.3
07:02:18|64597.31
07:02:19|64597.3
07:02:20|64597.31
07:02:21|64598.02
07:02:22|64599.17
07:02:24|64597.28
07:02:25|64623.42
07:02:26|64640.01
07:02:28|64640.
07:02:29|64611.8
07:02:30|64620.26
07:02:31|64620.26
07:02:32|64620.25
07:02:33|64620.25
07:02:34|64614.94
07:02:35|64604.7
07:02:36|64607.83
07:02:37|64607.83
07:02:38|64607.78
07:02:39|64604.69
07:02:40|64604.69
07:02:41|64607.78
07:02:42|64607.77
07:02:43|64607.77
07:02:44|64614.
07:02:45|64613.99
07:02:46|64606.34
07:02:47|64612.33
07:02:48|64612.33
07:02:49|64604.7
07:02:50|64598.04
07:02:51|64598.08
07:02:52|64600.58
07:02:53|64606.99
07:02:54|64611.
07:02:55|64611.02
07:02:56|64611.03
07:02:57|64611.02
07:02:58|64611.02
07:02:59|64606.37
07:03:00|64611.
07:03:01|64615.99
07:03:02|64615.98
07:03:03|64615.98
07:03:04|64610.99
07:03:05|64602.22
07:03:06|64600.33
07:03:07|64600.33
07:03:08|64598.08
07:03:09|64607.52
07:03:10|64610.99
07:03:11|64610.99
07:03:12|64610.99
07:03:13|64610.98
07:03:14|64610.98
07:03:15|64610.97
07:03:16|64610.97
07:03:17|64610.97
07:03:18|64610.97
07:03:19|64603.7
07:03:20|64610.98
07:03:21|64610.98
07:03:22|64610.98
07:03:23|64610.98
07:03:25|64636.99
07:03:26|64649.98
07:03:27|64649.99
07:03:28|64657.88
07:03:29|64652.15
07:03:30|64652.16
07:03:31|64649.99
07:03:32|64640.65
07:03:33|64627.74
07:03:34|64627.73
07:03:35|64618.95
07:03:36|64616.02
07:03:37|64610.98
07:03:38|64610.97
07:03:39|64598.09
07:03:40|64601.06
07:03:41|64601.07
07:03:42|64598.09
07:03:44|64598.08
07:03:44|64598.09
07:03:45|64611.06
07:03:46|64613.94
07:03:47|64613.9
07:03:48|64626.4
07:03:50|64622.92
07:03:51|64606.4
07:03:52|64622.92
07:03:52|64645.84
07:03:54|64654.99
07:03:54|64664.81
07:03:56|64652.43
07:03:57|64659.02
07:03:58|64665.58
07:03:59|64665.57
07:04:00|64675.94
07:04:01|64684.69
07:04:02|64698.99
07:04:03|64703.72
07:04:04|64710.08
07:04:05|64714.28
07:04:06|64685.88
07:04:07|64689.89
07:04:08|64698.65
07:04:09|64683.87
07:04:10|64688.67
07:04:11|64688.66
07:04:12|64688.66
07:04:13|64688.66
07:04:14|64684.3
07:04:15|64688.65
07:04:16|64688.65
07:04:17|64688.65
07:04:18|64688.67
07:04:20|64688.67
07:04:20|64688.66
07:04:21|64688.67
07:04:22|64688.66
07:04:24|64688.67
07:04:26|64688.67
07:04:26|64688.66
07:04:27|64688.67
07:04:28|64688.66
07:04:30|64694.74
07:04:31|64678.97
07:04:31|64669.29
07:04:32|64665.57
07:04:33|64665.58
07:04:35|64660.01
07:04:35|64660.01
07:04:37|64658.99
07:04:37|64652.38
07:04:38|64629.71
07:04:39|64634.71
07:04:40|64634.72
07:04:42|64629.71
07:04:43|64627.74
07:04:43|64624.65
07:04:44|64619.01
07:04:46|64619.01
07:04:46|64619.02
07:04:47|64619.01
07:04:48|64619.02
07:04:49|64645.79
07:04:51|64649.12
07:04:51|64658.98
07:04:52|64668.06
07:04:54|64673.94
07:04:54|64673.93
07:04:55|64673.93
07:04:56|64673.94
07:04:57|64673.93
07:04:59|64673.94
07:04:59|64673.93
07:05:00|64665.6
07:05:02|64655.01
07:05:03|64664.93
07:05:03|64664.93
07:05:04|64664.92
07:05:05|64664.93
07:05:06|64664.92
07:05:07|64658.99
07:05:09|64658.98
07:05:09|64658.98
07:05:10|64658.99
07:05:11|64658.98
07:05:12|64649.73
07:05:13|64649.71
07:05:15|64649.72
07:05:15|64649.72
07:05:16|64645.02
07:05:17|64649.04
07:05:18|64648.14
07:05:19|64648.14
07:05:20|64648.14
07:05:22|64659.84
07:05:22|64659.84
07:05:23|64665.59
07:05:25|64665.59
07:05:27|64665.6
07:05:28|64665.59
07:05:29|64665.6
07:05:29|64665.59
07:05:31|64665.59
07:05:32|64665.59
07:05:33|64656.28
07:05:34|64656.27
07:05:34|64656.27
07:05:36|64617.88
07:05:37|64636.23
07:05:38|64636.23
07:05:39|64636.24
07:05:40|64632.6
07:05:41|64632.59
07:05:42|64618.48
07:05:43|64618.49
07:05:44|64618.49
07:05:44|64617.88
07:05:46|64606.93
07:05:47|64613.54
07:05:47|64606.93
07:05:49|64606.92
07:05:50|64617.87
07:05:51|64617.
07:05:52|64615.13
07:05:53|64610.9
07:05:54|64615.12
07:05:55|64609.41
07:05:56|64610.9
07:05:57|64610.91
07:05:58|64610.91
07:05:58|64609.42
07:06:00|64605.48
07:06:01|64605.48
07:06:01|64604.62
07:06:03|64601.27
07:06:04|64601.26
07:06:05|64601.27
07:06:06|64606.92
07:06:07|64603.5
07:06:08|64601.27
07:06:09|64601.27
07:06:10|64605.48
07:06:10|64605.47
07:06:12|64601.07
07:06:13|64601.07
07:06:13|64601.07
07:06:14|64603.04
07:06:16|64605.47
07:06:17|64605.47
07:06:17|64622.59
07:06:18|64628.16
07:06:19|64630.14
07:06:20|64618.26
07:06:21|64616.21
07:06:22|64616.21
07:06:23|64605.47
07:06:24|64601.27
07:06:27|64601.28
07:06:28|64610.82
07:06:29|64605.05
07:06:29|64603.01
07:06:31|64603.
07:06:32|64601.28
07:06:33|64601.28
07:06:34|64601.27
07:06:35|64601.28
07:06:36|64601.07
07:06:37|64600.
07:06:38|64600.01
07:06:39|64600.01
07:06:40|64600.
07:06:41|64600.
07:06:42|64600.
07:06:44|64599.
07:06:44|64598.08
07:06:45|64598.08
07:06:47|64598.08
07:06:48|64598.09
07:06:48|64598.08
07:06:49|64598.08
07:06:51|64598.09
07:06:52|64598.08
07:06:52|64574.96
07:06:53|64580.45
07:06:55|64580.46
07:06:55|64580.45
07:06:56|64580.46
07:06:57|64569.26
07:06:58|64569.25
07:06:59|64575.1
07:07:00|64575.09
07:07:01|64575.63
07:07:02|64575.64
07:07:03|64575.64
07:07:04|64558.3
07:07:05|64568.12
07:07:06|64569.24
07:07:07|64569.24
07:07:08|64569.24
07:07:10|64569.25
07:07:10|64560.
07:07:11|64559.99
07:07:13|64554.15
07:07:13|64554.15
07:07:14|64554.14
07:07:15|64540.45
07:07:16|64540.03
07:07:17|64540.03
07:07:18|64540.02
07:07:19|64540.
07:07:20|64540.
07:07:21|64540.
07:07:23|64540.
07:07:23|64539.01
07:07:24|64539.01
07:07:25|64539.01
07:07:27|64539.
07:07:28|64539.01
07:07:29|64539.01
07:07:30|64539.
07:07:31|64539.01
07:07:32|64533.21
07:07:33|64533.21
07:07:34|64529.23
07:07:35|64529.22
07:07:36|64533.2
07:07:37|64533.21
07:07:38|64526.76
07:07:39|64529.13
07:07:40|64529.13
07:07:41|64532.67
07:07:42|64532.67
07:07:43|64529.13
07:07:44|64529.14
07:07:45|64525.75
07:07:46|64521.87
07:07:47|64523.71
07:07:48|64517.66
07:07:49|64516.39
07:07:50|64516.4
07:07:51|64513.73
07:07:52|64513.73
07:07:53|64506.17
07:07:54|64506.16
07:07:55|64509.04
07:07:56|64505.3
07:07:57|64503.62
07:07:58|64501.01
07:07:59|64500.94
07:08:00|64500.
07:08:01|64500.
07:08:03|64493.88
07:08:04|64513.72
07:08:05|64513.72
07:08:06|64503.91
07:08:07|64500.
07:08:08|64500.
07:08:09|64500.
07:08:10|64493.88
07:08:11|64491.94
07:08:12|64491.93
07:08:13|64491.94
07:08:14|64497.98
07:08:15|64497.99
07:08:16|64497.99
07:08:17|64497.98
07:08:18|64497.98
07:08:19|64497.99
07:08:20|64492.24
07:08:21|64492.24
07:08:22|64492.24
07:08:23|64492.25
07:08:24|64492.25
07:08:25|64492.25
07:08:26|64492.25
07:08:28|64491.95
07:08:29|64491.96
07:08:30|64491.98
07:08:31|64492.24
07:08:33|64492.25
07:08:33|64492.24
07:08:34|64492.24
07:08:35|64492.23
07:08:36|64491.96
07:08:37|64491.96
07:08:39|64491.97
07:08:40|64492.23
07:08:40|64492.24
07:08:42|64492.24
07:08:43|64492.24
07:08:44|64492.23
07:08:45|64492.23
07:08:46|64492.24
07:08:47|64492.24
07:08:48|64492.23
07:08:49|64494.99
07:08:50|64494.99
07:08:51|64492.25
07:08:52|64492.25
07:08:53|64492.24
07:08:54|64485.99
07:08:55|64485.03
07:08:56|64485.27
07:08:57|64467.43
07:08:58|64459.45
07:08:59|64455.91
07:09:00|64471.99
07:09:01|64479.76
07:09:02|64492.2
07:09:03|64492.2
07:09:04|64492.2
07:09:05|64492.21
07:09:06|64499.99
07:09:07|64500.
07:09:08|64500.01
07:09:09|64501.43
07:09:10|64501.44
07:09:11|64507.65
07:09:12|64507.65
07:09:13|64507.65
07:09:14|64513.73
07:09:15|64528.32
07:09:16|64528.31
07:09:17|64522.05
07:09:18|64531.14
07:09:19|64531.14
07:09:20|64528.31
07:09:21|64518.26
07:09:22|64518.21
07:09:23|64508.01
07:09:24|64508.
07:09:25|64507.74
07:09:26|64502.95
07:09:27|64492.22
07:09:29|64503.05
07:09:30|64503.05
07:09:31|64503.05
07:09:32|64503.06
07:09:33|64503.05
07:09:34|64503.05
07:09:35|64503.05
07:09:36|64503.06
07:09:37|64503.39
07:09:38|64501.43
07:09:39|64496.74
07:09:40|64503.05
07:09:41|64503.04
07:09:42|64485.01
07:09:43|64464.61
07:09:44|64462.79
07:09:45|64455.06
07:09:46|64458.85
07:09:47|64458.84
07:09:48|64452.18
07:09:49|64450.01
07:09:50|64450.01
07:09:52|64431.46
07:09:52|64438.81
07:09:53|64438.81
07:09:54|64443.56
07:09:55|64438.82
07:09:56|64433.8
07:09:58|64447.9
07:09:58|64445.28
07:09:59|64458.92
07:10:01|64458.92
07:10:01|64462.58
07:10:02|64458.92
07:10:03|64472.43
07:10:04|64466.46
07:10:05|64462.17
07:10:06|64462.22
07:10:07|64453.
07:10:08|64448.23
07:10:09|64449.
07:10:10|64447.01
07:10:11|64442.92
07:10:12|64441.18
07:10:13|64441.19
07:10:14|64441.19
07:10:15|64441.19
07:10:16|64441.18
07:10:17|64441.18
07:10:18|64441.18
07:10:20|64456.68
07:10:21|64449.42
07:10:22|64449.
07:10:23|64449.
07:10:24|64462.
07:10:25|64461.99
07:10:26|64465.57
07:10:27|64472.99
07:10:28|64476.67
07:10:30|64476.66
07:10:31|64476.66
07:10:32|64479.5
07:10:33|64479.5
07:10:34|64487.98
07:10:35|64485.58
07:10:36|64485.57
07:10:37|64485.57
07:10:38|64485.57
07:10:39|64485.58
07:10:40|64487.98
07:10:42|64487.99
07:10:43|64493.86
07:10:43|64499.53
07:10:44|64500.
07:10:45|64503.05
07:10:46|64503.05
07:10:47|64500.57
07:10:49|64500.57
07:10:49|64500.58
07:10:50|64500.58
07:10:51|64502.87
07:10:52|64502.88
07:10:53|64495.44
07:10:54|64488.05
07:10:55|64492.64
07:10:56|64492.64
07:10:57|64485.58
07:10:59|64492.64
07:10:59|64487.93
07:11:00|64482.01
07:11:01|64480.01
07:11:02|64480.
07:11:04|64479.52
07:11:04|64453.77
07:11:05|64453.77
07:11:06|64452.56
07:11:07|64452.56
07:11:08|64467.94
07:11:10|64479.5
07:11:10|64479.5
07:11:12|64479.5
07:11:12|64494.18
07:11:13|64487.13
07:11:15|64468.16
07:11:15|64471.33
07:11:16|64462.37
07:11:17|64467.22
07:11:18|64467.23
07:11:19|64467.22
07:11:20|64467.22
07:11:21|64467.23
07:11:22|64467.23
07:11:23|64477.8
07:11:24|64482.12
07:11:25|64482.12
07:11:26|64482.11
07:11:28|64477.13
07:11:28|64482.09
07:11:30|64488.31
07:11:31|64486.27
07:11:32|64499.99
07:11:33|64499.99
07:11:35|64499.99
07:11:35|64499.99
07:11:36|64502.87
07:11:38|64503.
07:11:39|64502.99
07:11:40|64502.99
07:11:41|64502.99
07:11:41|64503.
07:11:42|64502.99
07:11:43|64503.01
07:11:45|64510.87
07:11:46|64514.98
07:11:46|64514.98
07:11:48|64514.98
07:11:49|64528.3
07:11:50|64528.76
07:11:51|64514.98
07:11:52|64514.98
07:11:53|64513.63
07:11:53|64513.63
07:11:55|64514.97
07:11:56|64515.16
07:11:57|64515.83
07:11:57|64515.83
07:11:59|64519.61
07:12:00|64528.3
07:12:00|64535.77
07:12:01|64535.78
07:12:02|64535.77
07:12:03|64535.77
07:12:04|64545.86
07:12:06|64545.87
07:12:07|64545.41
07:12:08|64545.41
07:12:08|64545.42
07:12:09|64545.41
07:12:10|64545.41
07:12:11|64545.42
07:12:12|64559.9
07:12:13|64559.99
07:12:15|64559.99
07:12:15|64559.99
07:12:17|64559.99
07:12:17|64560.
07:12:18|64566.45
07:12:19|64560.87
07:12:20|64560.87
07:12:22|64560.87
07:12:22|64558.1
07:12:23|64558.09
07:12:24|64558.09
07:12:26|64558.1
07:12:27|64556.99
07:12:28|64558.09
07:12:28|64560.87
07:12:31|64560.88
07:12:32|64560.87
07:12:33|64560.87
07:12:34|64560.87
07:12:36|64560.87
07:12:36|64560.88
07:12:38|64560.88
07:12:39|64560.87
07:12:40|64560.88
07:12:41|64560.88
07:12:42|64560.88
07:12:43|64560.87
07:12:44|64560.88
07:12:45|64560.88
07:12:46|64560.87
07:12:47|64560.88
07:12:48|64560.87
07:12:49|64560.88
07:12:50|64560.87
07:12:51|64560.88
07:12:52|64560.87
07:12:53|64560.88
07:12:54|64560.87
07:12:55|64560.87
07:12:56|64560.88
07:12:57|64560.87
07:12:58|64560.87
07:12:59|64560.87
07:13:00|64560.87
07:13:01|64560.88
07:13:02|64560.88
07:13:03|64560.88
07:13:04|64560.87
07:13:05|64560.88
07:13:06|64560.88
07:13:07|64560.87
07:13:08|64560.87
07:13:09|64560.87
07:13:10|64560.87
07:13:11|64564.14
07:13:12|64568.34
07:13:13|64568.34
07:13:14|64571.58
07:13:15|64567.86
07:13:16|64567.85
07:13:17|64567.86
07:13:18|64567.86
07:13:19|64567.85
07:13:20|64573.2
07:13:21|64574.67
07:13:22|64574.67
07:13:23|64574.67
07:13:24|64574.68
07:13:25|64567.86
07:13:26|64567.85
07:13:27|64567.85
07:13:28|64567.85
07:13:29|64567.85
07:13:30|64567.85
07:13:32|64567.85
07:13:33|64567.85
07:13:34|64567.86
07:13:35|64567.85
07:13:36|64567.85
07:13:37|64567.85
07:13:38|64567.85
07:13:39|64571.27
07:13:41|64570.05
07:13:41|64570.04
07:13:42|64570.04
07:13:43|64570.05
07:13:44|64572.19
07:13:45|64570.04
07:13:46|64579.74
07:13:47|64579.74
07:13:48|64579.74
07:13:50|64573.34
07:13:51|64573.34
07:13:52|64573.49
07:13:53|64579.75
07:13:54|64579.75
07:13:55|64574.03
07:13:56|64580.11
07:13:57|64580.11
07:13:58|64580.12
07:13:59|64580.11
07:14:00|64580.11
07:14:01|64575.35
07:14:02|64575.35
07:14:03|64580.12
07:14:03|64580.11
07:14:05|64580.12
07:14:06|64580.12
07:14:07|64580.11
07:14:08|64573.97
07:14:09|64570.05
07:14:10|64570.53
07:14:11|64570.53
07:14:11|64570.53
07:14:12|64572.29
07:14:14|64572.3
07:14:15|64572.29
07:14:16|64572.3
07:14:17|64570.04
07:14:18|64570.05
07:14:19|64580.1
07:14:20|64580.11
07:14:21|64584.99
07:14:22|64585.
07:14:23|64594.58
07:14:24|64599.99
07:14:25|64599.99
07:14:26|64599.99
07:14:27|64599.99
07:14:27|64599.99
07:14:29|64599.99
07:14:30|64600.04
07:14:32|64600.39
07:14:33|64601.99
07:14:34|64604.61
07:14:34|64610.91
07:14:36|64617.87
07:14:36|64620.
07:14:38|64619.99
07:14:39|64620.
07:14:39|64619.99
07:14:41|64616.57
07:14:42|64618.27
07:14:43|64620.
07:14:44|64625.15
07:14:45|64626.93
07:14:46|64631.53
07:14:47|64642.71
07:14:49|64649.99
07:14:49|64650.
07:14:50|64649.99
07:14:51|64650.
07:14:52|64649.97
07:14:54|64649.97
07:14:54|64645.58
07:14:55|64633.66
07:14:56|64633.65
07:14:57|64634.43
07:14:58|64634.43
07:14:59|64634.44
07:15:00|64633.89
07:15:01|64633.77
07:15:02|64633.78
07:15:03|64633.77
07:15:04|64633.77
07:15:05|64633.77
07:15:06|64633.79
07:15:07|64638.34
07:15:08|64638.35
07:15:09|64638.35
07:15:10|64638.34
07:15:11|64638.49
07:15:12|64639.88
07:15:13|64638.49
07:15:14|64638.49
07:15:15|64638.5
07:15:16|64646.82
07:15:17|64646.82
07:15:18|64648.99
07:15:19|64648.99
07:15:20|64677.19
07:15:21|64676.37
07:15:22|64679.9
07:15:23|64677.2
07:15:24|64676.38
07:15:25|64661.93
07:15:26|64650.7
07:15:27|64650.7
07:15:28|64650.7
07:15:29|64652.01
07:15:30|64652.01
07:15:31|64656.25
07:15:33|64658.
07:15:33|64652.3
07:15:34|64662.01
07:15:35|64663.17
07:15:36|64663.17
07:15:37|64663.17
07:15:38|64663.18
07:15:39|64657.99
07:15:41|64657.99
07:15:42|64660.17
07:15:43|64666.13
07:15:43|64670.56
07:15:45|64684.02
07:15:45|64678.57
07:15:46|64678.53
07:15:47|64678.55
07:15:48|64675.24
07:15:49|64673.45
07:15:50|64673.45
07:15:51|64673.44
07:15:53|64673.44
07:15:53|64666.13
07:15:54|64668.77
07:15:55|64673.99
07:15:57|64675.17
07:15:58|64685.67
07:15:59|64679.91
07:16:00|64684.95
07:16:01|64700.05
07:16:02|64707.8
07:16:03|64724.07
07:16:04|64724.07
07:16:05|64724.07
07:16:06|64727.74
07:16:07|64730.36
07:16:08|64730.35
07:16:09|64739.39
07:16:10|64742.84
07:16:11|64742.85
07:16:12|64744.59
07:16:13|64750.
07:16:14|64750.
07:16:15|64750.
07:16:16|64742.84
07:16:17|64749.05
07:16:18|64739.18
07:16:19|64734.
07:16:20|64738.99
07:16:21|64742.
07:16:22|64741.99
07:16:23|64745.93
07:16:24|64739.25
07:16:25|64744.57
07:16:26|64756.68
07:16:27|64770.
07:16:28|64764.01
07:16:29|64768.02
07:16:30|64768.02
07:16:31|64774.91
07:16:32|64768.04
07:16:34|64768.05
07:16:35|64768.05
07:16:36|64769.99
07:16:37|64769.98
07:16:38|64770.
07:16:39|64773.2
07:16:40|64770.01
07:16:41|64768.05
07:16:42|64768.05
07:16:43|64768.05
07:16:44|64768.05
07:16:45|64768.04
07:16:46|64768.04
07:16:47|64775.38
07:16:48|64775.
07:16:49|64775.01
07:16:50|64768.05
07:16:51|64768.06
07:16:52|64770.76
07:16:53|64778.62
07:16:54|64778.63
07:16:56|64778.62
07:16:57|64778.62
07:16:57|64778.62
07:16:58|64771.
07:16:59|64775.6
07:17:00|64775.6
07:17:01|64771.21
07:17:02|64777.
07:17:03|64777.
07:17:04|64776.99
07:17:05|64777.66
07:17:07|64777.66
07:17:07|64777.66
07:17:09|64770.76
07:17:09|64770.76
07:17:10|64774.01
07:17:11|64774.01
07:17:13|64776.99
07:17:13|64776.98
07:17:14|64777.
07:17:16|64771.37
07:17:17|64776.98
07:17:18|64776.99
07:17:19|64777.66
07:17:20|64778.44
07:17:21|64789.22
07:17:22|64783.14
07:17:23|64783.13
07:17:24|64783.14
07:17:25|64783.14
07:17:26|64783.14
07:17:27|64783.13
07:17:28|64783.13
07:17:29|64778.44
07:17:30|64778.44
07:17:31|64777.03
07:17:32|64777.03
07:17:33|64777.02
07:17:35|64792.88
07:17:36|64792.88
07:17:37|64792.88
07:17:38|64792.89
07:17:38|64794.83
07:17:40|64794.82
07:17:41|64796.29
07:17:42|64798.86
07:17:42|64798.85
07:17:44|64799.99
07:17:44|64800.
07:17:45|64799.99
07:17:47|64795.11
07:17:47|64796.28
07:17:48|64796.28
07:17:50|64796.28
07:17:50|64792.88
07:17:51|64792.88
07:17:53|64792.88
07:17:54|64792.89
07:17:54|64790.01
07:17:56|64785.22
07:17:56|64785.22
07:17:57|64782.43
07:17:58|64782.43
07:17:59|64776.99
07:18:00|64768.07
07:18:01|64771.99
07:18:03|64772.09
07:18:05|64772.09
07:18:06|64775.46
07:18:06|64777.83
07:18:07|64777.83
07:18:08|64763.02
07:18:09|64767.62
07:18:10|64767.62
07:18:11|64767.62
07:18:12|64763.01
07:18:13|64763.01
07:18:14|64752.01
07:18:15|64739.54
07:18:16|64739.17
07:18:17|64728.11
07:18:18|64725.03
07:18:19|64724.08
07:18:20|64718.14
07:18:21|64712.6
07:18:22|64720.67
07:18:23|64720.66
07:18:24|64728.08
07:18:25|64732.71
07:18:26|64732.72
07:18:27|64732.71
07:18:28|64749.9
07:18:29|64759.43
07:18:30|64761.15
07:18:31|64770.77
07:18:32|64776.09
07:18:33|64765.84
07:18:34|64765.84
07:18:36|64765.83
07:18:37|64774.85
07:18:39|64774.85
07:18:39|64769.6
07:18:41|64776.99
07:18:42|64796.26
07:18:43|64796.29
07:18:44|64802.79
07:18:45|64808.36
07:18:46|64814.79
07:18:46|64815.78
07:18:48|64818.17
07:18:49|64802.58
07:18:49|64798.85
07:18:51|64798.85
07:18:51|64799.99
07:18:53|64800.
07:18:54|64774.86
07:18:55|64774.86
07:18:56|64795.1
07:18:57|64795.1
07:18:58|64795.1
07:18:59|64793.28
07:19:00|64793.27
07:19:01|64793.64
07:19:02|64797.81
07:19:03|64797.8
07:19:04|64797.8
07:19:05|64803.36
07:19:06|64814.52
07:19:07|64808.02
07:19:08|64804.24
07:19:09|64804.25
07:19:10|64804.25
07:19:11|64804.24
07:19:12|64804.24
07:19:13|64804.24
07:19:14|64803.36
07:19:15|64801.02
07:19:16|64807.38
07:19:17|64801.03
07:19:18|64804.25
07:19:19|64804.24
07:19:20|64811.86
07:19:21|64814.49
07:19:22|64814.5
07:19:23|64814.49
07:19:24|64814.5
07:19:25|64814.5
07:19:26|64814.49
07:19:27|64814.49
07:19:28|64814.49
07:19:29|64814.5
07:19:30|64814.49
07:19:31|64810.68
07:19:32|64814.49
07:19:33|64814.48
07:19:34|64816.43
07:19:36|64816.42
07:19:37|64817.89
07:19:39|64814.48
07:19:40|64814.48
07:19:41|64814.45
07:19:42|64814.45
07:19:44|64810.55
07:19:44|64819.88
07:19:45|64819.87
07:19:46|64819.87
07:19:47|64819.88
07:19:48|64814.44
07:19:49|64814.44
07:19:50|64819.87
07:19:51|64816.98
07:19:52|64816.98
07:19:53|64814.44
07:19:54|64814.45
07:19:56|64814.45
07:19:57|64814.45
07:19:58|64814.45
07:19:59|64814.45
07:20:00|64814.45
07:20:01|64824.16
07:20:02|64824.16
07:20:03|64824.16
07:20:04|64824.16
07:20:05|64833.33
07:20:06|64833.34
07:20:07|64837.99
07:20:08|64838.
07:20:09|64837.99
07:20:10|64838.
07:20:11|64837.99
07:20:12|64837.99
07:20:13|64839.16
07:20:14|64839.15
07:20:15|64839.16
07:20:16|64839.16
07:20:17|64839.15
07:20:18|64824.17
07:20:19|64819.87
07:20:20|64814.49
07:20:21|64814.45
07:20:22|64814.46
07:20:23|64815.31
07:20:24|64815.31
07:20:25|64814.44
07:20:26|64814.44
07:20:27|64818.95
07:20:28|64818.96
07:20:29|64818.95
07:20:30|64818.96
07:20:31|64818.95
07:20:32|64818.95
07:20:33|64818.95
07:20:34|64818.96
07:20:35|64818.95
07:20:36|64819.87
07:20:38|64813.15
07:20:39|64817.56
07:20:39|64799.2
07:20:41|64802.21
07:20:42|64862.35
07:20:43|64865.5
07:20:44|64865.49
07:20:45|64852.01
07:20:46|64850.01
07:20:47|64834.43
07:20:48|64834.43
07:20:49|64840.04
07:20:50|64835.81
07:20:51|64836.9
07:20:52|64836.91
07:20:53|64839.39
07:20:54|64820.4
07:20:55|64820.4
07:20:56|64824.41
07:20:57|64830.
07:20:58|64828.35
07:20:59|64836.1
07:21:00|64839.37
07:21:01|64833.34
07:21:02|64839.37
07:21:03|64853.31
07:21:04|64852.4
07:21:05|64861.5
07:21:06|64877.17
07:21:07|64877.17
07:21:08|64904.21
07:21:09|64901.07
07:21:10|64904.21
07:21:11|64910.99
07:21:12|64910.99
07:21:13|64910.97
07:21:14|64911.
07:21:15|64910.99
07:21:16|64911.
07:21:17|64920.
07:21:18|64921.07
07:21:19|64922.73
07:21:20|64931.01
07:21:21|64927.02
07:21:22|64927.01
07:21:23|64927.02
07:21:24|64911.
07:21:25|64911.
07:21:26|64905.22
07:21:27|64904.22
07:21:28|64900.01
07:21:29|64900.01
07:21:30|64895.74
07:21:31|64892.22
07:21:32|64888.03
07:21:33|64900.
07:21:34|64904.17
07:21:35|64898.14
07:21:36|64905.75
07:21:37|64903.
07:21:38|64903.01
07:21:39|64900.
07:21:41|64900.01
07:21:42|64900.
07:21:43|64902.5
07:21:44|64900.02
07:21:45|64902.49
07:21:47|64924.98
07:21:48|64923.19
07:21:49|64923.18
07:21:50|64931.57
07:21:50|64927.6
07:21:52|64927.59
07:21:53|64918.9
07:21:53|64918.9
07:21:54|64918.91
07:21:55|64916.46
07:21:56|64918.91
07:21:57|64918.91
07:21:59|64918.91
07:22:00|64918.91
07:22:00|64934.98
07:22:02|64948.48
07:22:02|64949.99
07:22:04|64972.26
07:22:04|64980.
07:22:05|64985.24
07:22:06|64977.78
07:22:07|64960.64
07:22:08|64957.
07:22:09|64964.13
07:22:10|64968.99
07:22:11|64955.79
07:22:12|64953.32
07:22:13|64945.13
07:22:14|64943.01
07:22:16|64973.22
07:22:16|64961.81
07:22:17|64971.34
07:22:18|64973.22
07:22:20|65040.
07:22:20|65026.99
07:22:22|65029.54
07:22:22|65027.84
07:22:23|65040.
07:22:24|65048.99
07:22:25|65050.9
07:22:26|65055.73
07:22:27|65049.25
07:22:29|65027.01
07:22:29|65033.47
07:22:30|65040.
07:22:31|65053.1
07:22:32|65053.09
07:22:34|65048.21
07:22:34|65047.94
07:22:35|65047.95
07:22:36|65056.13
07:22:38|65054.17
07:22:39|65048.75
07:22:40|65040.01
07:22:41|65040.01
07:22:42|65045.91
07:22:43|65047.95
07:22:44|65043.52
07:22:45|65041.68
07:22:46|65035.07
07:22:47|65033.48
07:22:48|65033.48
07:22:49|65033.47
07:22:50|65033.48
07:22:51|65033.48
07:22:52|65023.49
07:22:53|65006.33
07:22:54|65000.01
07:22:55|65000.
07:22:56|65000.
07:22:57|65000.
07:22:58|65000.
07:22:59|65000.
07:23:00|65000.
07:23:01|65000.01
07:23:02|65000.
07:23:03|65000.
07:23:04|65000.01
07:23:05|65000.
07:23:06|65000.01
07:23:07|65000.
07:23:08|65000.
07:23:09|65000.01
07:23:10|65000.01
07:23:11|65000.
07:23:12|65000.
07:23:13|65000.
07:23:14|65000.01
07:23:15|65000.
07:23:16|64968.71
07:23:17|64979.96
07:23:18|64968.75
07:23:19|64978.
07:23:20|64977.98
07:23:21|64977.97
07:23:22|64977.97
07:23:23|64977.97
07:23:24|64972.69
07:23:25|64968.76
07:23:26|64970.76
07:23:27|64969.73
07:23:28|64970.75
07:23:29|64977.94
07:23:30|64977.95
07:23:31|64973.94
07:23:32|64970.76
07:23:33|64970.76
07:23:34|64969.73
07:23:35|64960.61
07:23:36|64960.61
07:23:37|64960.
07:23:38|64956.
07:23:40|64948.28
07:23:40|64948.29
07:23:42|64948.31
07:23:43|64948.31
07:23:44|64947.88
07:23:44|64945.15
07:23:45|64939.01
07:23:47|64935.26
07:23:47|64935.25
07:23:48|64941.89
07:23:49|64941.89
07:23:50|64936.9
07:23:51|64936.9
07:23:52|64935.01
07:23:53|64933.01
07:23:54|64935.01
07:23:55|64935.02
07:23:56|64932.69
07:23:58|64934.99
07:23:58|64932.69
07:24:00|64929.72
07:24:00|64925.22
07:24:01|64927.65
07:24:02|64927.66
07:24:04|64949.99
07:24:04|64943.33
07:24:05|64941.91
07:24:06|64941.9
07:24:07|64941.91
07:24:08|64949.81
07:24:09|64960.59
07:24:10|64960.6
07:24:12|64972.68
07:24:12|64972.7
07:24:13|64972.69
07:24:14|64977.92
07:24:15|64986.17
07:24:16|64993.07
07:24:17|64993.07
07:24:18|64999.99
07:24:19|65007.82
07:24:20|65007.82
07:24:21|65018.99
07:24:22|65018.99
07:24:23|65018.95
07:24:24|65018.99
07:24:26|65020.16
07:24:26|65020.16
07:24:27|65020.16
07:24:28|65016.89
07:24:29|65016.89
07:24:30|65020.17
07:24:31|65034.38
07:24:32|65038.41
07:24:34|65038.4
07:24:34|65038.4
07:24:35|65038.4
07:24:37|65038.4
07:24:37|65032.49
07:24:38|65021.09
07:24:40|65023.98
07:24:42|65012.01
07:24:43|65016.88
07:24:44|65012.01
07:24:45|65000.01
07:24:47|64999.96
07:24:48|64996.58
07:24:49|64993.08
07:24:50|64983.1
07:24:51|64979.98
07:24:52|64972.79
07:24:53|64972.78
07:24:54|64972.69
07:24:55|64967.11
07:24:56|64965.91
07:24:57|64965.92
07:24:58|64960.6
07:24:59|64960.62
07:25:00|64967.45
07:25:01|64967.44
07:25:02|64962.4
07:25:03|64962.96
07:25:04|64962.96
07:25:05|64955.01
07:25:06|64966.
07:25:07|64966.84
07:25:08|64967.44
07:25:09|64965.15
07:25:10|64965.12
07:25:11|64966.98
07:25:12|64955.01
07:25:13|64955.01
07:25:14|64957.72
07:25:15|64957.72
07:25:16|64966.84
07:25:17|64979.98
07:25:18|64979.98
07:25:19|64979.97
07:25:20|64991.96
07:25:21|64996.11
07:25:22|64996.11
07:25:23|64996.11
07:25:24|64996.11
07:25:25|64979.97
07:25:26|64982.63
07:25:27|64989.62
07:25:28|64989.61
07:25:29|64989.91
07:25:30|64996.13
07:25:31|64989.63
07:25:32|64989.62
07:25:33|64992.18
07:25:34|64994.17
07:25:35|64994.17
07:25:36|64992.
07:25:37|64989.6
07:25:38|64966.9
07:25:39|64963.83
07:25:41|64959.29
07:25:42|64960.99
07:25:44|64960.98
07:25:45|64960.98
07:25:47|64961.69
07:25:47|64961.69
07:25:48|64961.69
07:25:50|64961.69
07:25:50|64979.97
07:25:51|64986.5
07:25:52|64986.5
07:25:53|64986.5
07:25:54|64986.5
07:25:55|64986.5
07:25:56|64986.5
07:25:58|64986.5
07:25:59|64986.5
07:25:59|64988.47
07:26:00|64976.15
07:26:01|64969.26
07:26:03|64969.25
07:26:03|64969.25
07:26:04|64969.26
07:26:05|64969.26
07:26:06|64964.37
07:26:07|64967.04
07:26:08|64967.04
07:26:09|64967.04
07:26:10|64967.04
07:26:11|64967.04
07:26:12|64967.04
07:26:14|64967.04
07:26:14|64967.04
07:26:15|64964.23
07:26:16|64966.97
07:26:17|64932.2
07:26:19|64949.77
07:26:19|64966.12
07:26:20|64969.23
07:26:22|64969.23
07:26:22|64984.
07:26:23|64972.55
07:26:24|64981.24
07:26:25|64979.61
07:26:26|64975.59
07:26:27|64975.59
07:26:28|64980.99
07:26:29|64980.99
07:26:30|64975.76
07:26:32|64980.61
07:26:33|64980.6
07:26:34|64980.58
07:26:35|64977.95
07:26:36|64977.95
07:26:37|64982.7
07:26:38|64989.19
07:26:39|64989.19
07:26:40|64989.2
07:26:42|64989.2
07:26:42|64989.19
07:26:44|64989.2
07:26:44|64962.8
07:26:45|64962.83
07:26:46|64956.66
07:26:48|64960.01
07:26:50|64960.01
07:26:50|64960.
07:26:51|64961.38
07:26:52|64961.38
07:26:53|64961.37
07:26:54|64961.38
07:26:55|64961.38
07:26:56|64961.38
07:26:57|64961.38
07:26:58|64961.39
07:26:59|64960.01
07:27:00|64960.01
07:27:01|64960.01
07:27:02|64960.
07:27:03|64960.
07:27:04|64960.
07:27:05|64960.01
07:27:07|64960.
07:27:08|64953.52
07:27:09|64953.47
07:27:11|64953.48
07:27:11|64953.49
07:27:12|64953.49
07:27:13|64953.48
07:27:14|64950.42
07:27:15|64950.41
07:27:16|64950.
07:27:17|64950.
07:27:18|64952.99
07:27:19|64957.1
07:27:21|64959.44
07:27:21|64959.44
07:27:22|64959.44
07:27:23|64959.44
07:27:24|64959.44
07:27:25|64953.53
07:27:26|64956.99
07:27:28|64969.99
07:27:29|64994.95
07:27:30|64989.42
07:27:30|64993.86
07:27:31|64987.85
07:27:32|64990.72
07:27:33|64991.76
07:27:34|64991.71
07:27:35|64976.42
07:27:36|64977.65
07:27:37|64981.5
07:27:38|64987.99
07:27:39|64999.7
07:27:40|65018.99
07:27:41|65018.99
07:27:43|65019.99
07:27:44|65012.57
07:27:44|65019.98
07:27:46|65019.98
07:27:48|65019.99
07:27:48|64980.5
07:27:49|65026.91
07:27:50|65022.3
07:27:51|65026.91
07:27:52|65032.54
07:27:54|65029.23
07:27:55|65029.23
07:27:55|65025.92
07:27:56|65029.23
07:27:57|65029.23
07:27:59|65020.5
07:27:59|65020.5
07:28:01|65023.76
07:28:01|65025.93
07:28:03|65031.05
07:28:04|65025.92
07:28:04|65026.91
07:28:05|65034.89
07:28:06|65042.03
07:28:07|65035.32
07:28:09|65049.99
07:28:09|65049.99
07:28:10|65049.99
07:28:11|65056.65
07:28:12|65025.94
07:28:14|65035.33
07:28:15|65053.74
07:28:15|65042.97
07:28:16|65042.47
07:28:17|65043.66
07:28:18|65043.66
07:28:19|65032.54
07:28:20|65036.92
07:28:21|65037.99
07:28:22|65038.01
07:28:23|65038.01
07:28:24|65039.75
07:28:25|65042.39
07:28:26|65051.68
07:28:28|65049.17
07:28:28|65056.33
07:28:29|65043.
07:28:30|65043.01
07:28:31|65048.
07:28:32|65043.
07:28:33|65043.02
07:28:34|65043.01
07:28:35|65047.91
07:28:36|65049.99
07:28:37|65053.35
07:28:38|65053.36
07:28:40|65053.3
07:28:40|65045.
07:28:41|65045.
07:28:43|65047.39
07:28:45|65048.11
07:28:45|65048.11
07:28:47|65048.32
07:28:48|65049.95
07:28:49|65033.44
07:28:50|65039.92
07:28:51|65043.1
07:28:52|65045.22
07:28:53|65048.09
07:28:54|65049.99
07:28:56|65050.
07:28:56|65050.02
07:28:58|65050.03
07:28:59|65050.99
07:28:59|65051.81
07:29:00|65053.39
07:29:02|65053.39
07:29:02|65048.34
07:29:04|65048.34
07:29:05|65050.01
07:29:07|65050.01
07:29:08|65050.01
07:29:09|65046.84
07:29:09|65046.87
07:29:10|65046.87
07:29:11|65046.87
07:29:12|65058.01
07:29:14|65058.01
07:29:15|65058.01
07:29:15|65058.01
07:29:17|65058.01
07:29:17|65053.35
07:29:18|65053.35
07:29:19|65053.36
07:29:20|65053.37
07:29:21|65056.25
07:29:22|65056.26
07:29:23|65056.26
07:29:24|65056.26
07:29:26|65056.26
07:29:26|65056.26
07:29:28|65069.97
07:29:28|65080.07
07:29:29|65081.99
07:29:30|65083.01
07:29:31|65083.01
07:29:32|65083.01
07:29:33|65088.04
07:29:34|65094.12
07:29:35|65085.02
07:29:37|65096.07
07:29:37|65097.96
07:29:38|65107.29
07:29:39|65110.
07:29:40|65112.43
07:29:41|65117.07
07:29:42|65128.27
07:29:44|65132.72
07:29:45|65096.08
07:29:46|65102.17
07:29:47|65102.17
07:29:48|65116.42
07:29:49|65124.36
07:29:50|65127.38
07:29:51|65120.74
07:29:52|65116.45
07:29:53|65109.27
07:29:54|65111.37
07:29:55|65111.33
07:29:56|65109.26
07:29:57|65115.76
07:29:58|65120.55
07:29:59|65118.37
07:30:00|65118.38
07:30:01|65118.38
07:30:02|65127.25
07:30:03|65127.23
07:30:04|65127.23
07:30:05|65133.5
07:30:06|65139.
07:30:07|65140.72
07:30:08|65140.73
07:30:09|65144.45
07:30:10|65144.43
07:30:11|65140.73
07:30:12|65140.7
07:30:13|65134.67
07:30:14|65137.16
07:30:15|65137.16
07:30:16|65135.
07:30:17|65137.14
07:30:18|65138.24
07:30:19|65140.2
07:30:20|65141.81
07:30:21|65148.1
07:30:22|65144.64
07:30:23|65138.74
07:30:24|65140.75
07:30:25|65135.39
07:30:26|65135.46
07:30:27|65135.51
07:30:28|65116.45
07:30:29|65134.66
07:30:30|65134.64
07:30:31|65138.51
07:30:32|65112.89
07:30:33|65114.62
07:30:34|65116.63
07:30:35|65113.79
07:30:36|65106.6
07:30:37|65110.28
07:30:38|65110.29
07:30:39|65110.3
07:30:40|65094.01
07:30:41|65088.01
07:30:42|65078.85
07:30:43|65088.45
07:30:44|65097.
07:30:46|65110.28
07:30:47|65122.76
07:30:49|65134.
07:30:49|65128.
07:30:51|65117.
07:30:52|65117.01
07:30:53|65094.41
07:30:54|65099.48
07:30:54|65096.26
07:30:55|65100.58
07:30:57|65118.93
07:30:58|65117.09
07:30:59|65111.87
07:31:01|65109.2
07:31:01|65102.96
07:31:02|65101.05
07:31:03|65105.44
07:31:04|65109.2
07:31:05|65109.19
07:31:07|65109.19
07:31:07|65109.19
07:31:08|65110.99
07:31:09|65113.8
07:31:10|65113.81
07:31:12|65113.8
07:31:12|65113.8
07:31:13|65108.69
07:31:14|65108.84
07:31:16|65109.2
07:31:17|65105.
07:31:17|65088.01
07:31:18|65097.99
07:31:19|65098.
07:31:20|65100.03
07:31:21|65106.88
07:31:22|65097.66
07:31:23|65097.66
07:31:25|65097.67
07:31:25|65097.66
07:31:26|65097.67
07:31:28|65097.67
07:31:28|65097.66
07:31:29|65097.67
07:31:30|65097.67
07:31:32|65097.67
07:31:33|65097.67
07:31:34|65095.95
07:31:35|65095.96
07:31:36|65097.63
07:31:37|65097.62
07:31:38|65097.63
07:31:39|65097.63
07:31:40|65097.65
07:31:41|65097.64
07:31:42|65097.67
07:31:43|65097.99
07:31:44|65100.
07:31:45|65100.03
07:31:47|65103.6
07:31:48|65103.64
07:31:49|65103.66
07:31:50|65090.94
07:31:51|65084.52
07:31:52|65084.52
07:31:53|65080.98
07:31:54|65084.51
07:31:55|65084.52
07:31:56|65084.51
07:31:57|65084.51
07:31:58|65084.51
07:31:59|65084.52
07:32:00|65084.51
07:32:01|65084.51
07:32:02|65084.51
07:32:03|65080.99
07:32:04|65084.52
07:32:05|65084.51
07:32:06|65084.52
07:32:07|65084.52
07:32:08|65084.51
07:32:09|65084.51
07:32:10|65084.51
07:32:11|65082.75
07:32:13|65082.79
07:32:13|65084.46
07:32:14|65079.59
07:32:15|65079.8
07:32:16|65079.81
07:32:17|65079.8
07:32:18|65079.8
07:32:19|65079.8
07:32:20|65079.8
07:32:21|65079.8
07:32:22|65079.8
07:32:23|65079.81
07:32:24|65079.8
07:32:25|65079.8
07:32:26|65079.8
07:32:27|65079.8
07:32:28|65079.99
07:32:29|65080.01
07:32:30|65081.99
07:32:31|65082.69
07:32:32|65082.69
07:32:33|65089.34
07:32:34|65089.76
07:32:35|65086.89
07:32:36|65083.11
07:32:38|65083.12
07:32:38|65087.04
07:32:39|65083.11
07:32:40|65083.11
07:32:41|65083.12
07:32:43|65081.05
07:32:43|65081.05
07:32:44|65082.99
07:32:45|65082.62
07:32:47|65077.65
07:32:49|65077.01
07:32:50|65077.67
07:32:51|65070.66
07:32:52|65070.07
07:32:54|65070.06
07:32:54|65065.01
07:32:55|65066.99
07:32:56|65066.99
07:32:57|65067.01
07:32:58|65061.33
07:32:59|65052.56
07:33:00|65053.39
07:33:01|65053.39
07:33:02|65053.39
07:33:03|65052.15
07:33:04|65050.01
07:33:05|65048.35
07:33:06|65046.7
07:33:07|65046.7
07:33:08|65046.69
07:33:09|65046.71
07:33:10|65045.54
07:33:11|65045.54
07:33:12|65050.
07:33:13|65035.93
07:33:14|65034.62
07:33:15|65034.62
07:33:17|65031.93
07:33:18|65031.93
07:33:18|65031.93
07:33:19|65035.43
07:33:20|65032.47
07:33:21|65035.42
07:33:22|65035.43
07:33:24|65035.43
07:33:24|65035.43
07:33:25|65035.41
07:33:27|65034.03
07:33:27|65034.04
07:33:28|65034.03
07:33:29|65034.02
07:33:31|65034.02
07:33:31|65023.77
07:33:32|65020.84
07:33:34|65007.03
07:33:34|64997.53
07:33:35|64993.5
07:33:36|65006.75
07:33:37|65006.75
07:33:38|65006.76
07:33:39|64999.79
07:33:40|65000.02
07:33:41|64993.76
07:33:42|65000.03
07:33:43|65009.47
07:33:44|65016.42
07:33:45|65023.61
07:33:46|65021.84
07:33:47|65021.83
07:33:48|65031.18
07:33:50|65046.13
07:33:52|65053.38
07:33:52|65064.51
07:33:53|65071.44
07:33:54|65072.22
07:33:55|65068.37
07:33:57|65074.53
07:33:59|65077.65
07:33:59|65074.53
07:34:00|65074.52
07:34:01|65081.03
07:34:02|65083.11
07:34:03|65097.66
07:34:04|65100.
07:34:05|65099.99
07:34:06|65099.99
07:34:07|65099.99
07:34:08|65100.
07:34:09|65098.31
07:34:10|65098.31
07:34:11|65098.31
07:34:12|65076.85
07:34:13|65086.09
07:34:14|65089.55
07:34:15|65093.97
07:34:16|65093.98
07:34:17|65093.98
07:34:18|65093.98
07:34:19|65090.
07:34:20|65085.17
07:34:21|65077.52
07:34:22|65085.27
07:34:23|65090.01
07:34:24|65090.02
07:34:25|65090.01
07:34:26|65090.01
07:34:27|65093.96
07:34:28|65093.97
07:34:29|65093.97
07:34:30|65093.96
07:34:31|65093.96
07:34:32|65093.97
07:34:33|65093.96
07:34:34|65084.85
07:34:35|65084.85
07:34:36|65088.05
07:34:37|65083.35
07:34:38|65070.
07:34:39|65070.01
07:34:40|65070.01
07:34:41|65080.57
07:34:42|65077.3
07:34:43|65052.16
07:34:44|65047.7
07:34:45|65034.19
07:34:46|65041.17
07:34:47|65034.19
07:34:49|65021.85
07:34:51|65018.58
07:34:51|65018.58
07:34:52|65007.45
07:34:54|65014.44
07:34:55|65034.18
07:34:56|65034.15
07:34:57|65034.16
07:34:58|65034.16
07:34:59|65034.17
07:35:00|65034.17
07:35:01|65034.17
07:35:02|65039.99
07:35:03|65048.99
07:35:04|65052.15
07:35:05|65052.14
07:35:06|65052.14
07:35:07|65052.15
07:35:08|65052.14
07:35:09|65052.14
07:35:10|65052.14
07:35:11|65052.15
07:35:12|65049.02
07:35:13|65054.72
07:35:14|65056.41
07:35:15|65038.55
07:35:16|65043.45
07:35:17|65043.45
07:35:18|65046.38
07:35:19|65049.97
07:35:20|65052.13
07:35:21|65069.93
07:35:22|65063.71
07:35:23|65060.76
07:35:24|65060.76
07:35:25|65060.76
07:35:26|65061.7
07:35:27|65061.7
07:35:28|65061.69
07:35:29|65065.71
07:35:30|65070.21
07:35:31|65065.72
07:35:32|65070.22
07:35:33|65073.73
07:35:34|65073.74
07:35:35|65076.21
07:35:36|65076.21
07:35:37|65065.14
07:35:38|65061.23
07:35:39|65029.39
07:35:40|65034.37
07:35:41|65034.37
07:35:42|65034.36
07:35:43|65034.35
07:35:44|65034.32
07:35:45|65035.6
07:35:46|65030.
07:35:47|65034.33
07:35:48|65034.33
07:35:49|65034.35
07:35:51|65022.29
07:35:52|65006.38
07:35:53|65010.14
07:35:54|65010.14
07:35:55|65002.33
07:35:56|65004.52
07:35:57|65005.98
07:35:58|65005.98
07:35:59|65000.01
07:36:00|65000.
07:36:01|65000.01
07:36:02|65000.01
07:36:03|65000.01
07:36:05|65000.02
07:36:06|65000.02
07:36:07|65000.05
07:36:07|65000.02
07:36:08|65000.01
07:36:09|65000.01
07:36:11|64990.
07:36:12|64990.1
07:36:12|64982.64
07:36:14|64989.97
07:36:15|64990.
07:36:16|64990.01
07:36:17|64984.53
07:36:18|64990.12
07:36:18|64990.12
07:36:20|64990.12
07:36:21|64990.11
07:36:21|64995.21
07:36:22|65011.57
07:36:24|65011.58
07:36:25|65001.56
07:36:26|65010.29
07:36:27|65003.52
07:36:28|65008.93
07:36:29|65011.57
07:36:30|65014.06
07:36:31|65020.92
07:36:32|65020.92
07:36:33|65023.8
07:36:34|65020.94
07:36:35|65020.94
07:36:36|65020.95
07:36:37|65020.94
07:36:38|65020.95
07:36:39|65064.36
07:36:40|65065.13
07:36:41|65065.15
07:36:42|65065.15
07:36:43|65082.96
07:36:44|65082.97
07:36:45|65082.96
07:36:46|65082.96
07:36:47|65082.96
07:36:48|65082.96
07:36:49|65082.96
07:36:51|65082.96
07:36:52|65071.74
07:36:54|65082.9
07:36:55|65089.57
07:36:56|65089.57
07:36:57|65089.59
07:36:59|65074.06
07:36:59|65084.01
07:37:00|65089.58
07:37:01|65089.59
07:37:02|65089.59
07:37:03|65089.58
07:37:05|65092.07
07:37:06|65108.66
07:37:07|65112.62
07:37:08|65104.02
07:37:09|65104.01
07:37:10|65104.01
07:37:11|65104.04
07:37:12|65109.99
07:37:13|65115.72
07:37:14|65115.76
07:37:15|65116.27
07:37:16|65112.5
07:37:17|65092.09
07:37:18|65096.63
07:37:19|65085.63
07:37:20|65085.62
07:37:21|65094.04
07:37:22|65085.63
07:37:23|65085.63
07:37:24|65082.97
07:37:25|65091.69
07:37:26|65088.12
07:37:27|65088.93
07:37:28|65088.93
07:37:29|65085.2
07:37:30|65088.93
07:37:31|65088.93
07:37:32|65088.93
07:37:33|65088.93
07:37:34|65088.93
07:37:35|65093.06
07:37:36|65094.99
07:37:37|65094.99
07:37:38|65094.99
07:37:39|65099.98
07:37:40|65095.05
07:37:41|65108.95
07:37:42|65115.03
07:37:43|65115.03
07:37:44|65115.74
07:37:45|65115.75
07:37:46|65120.34
07:37:47|65120.35
07:37:48|65126.
07:37:49|65115.97
07:37:50|65118.49
07:37:51|65118.48
07:37:53|65120.31
07:37:53|65120.31
07:37:54|65120.31
07:37:56|65120.31
07:37:57|65116.27
07:37:58|65115.98
07:38:00|65115.99
07:38:00|65115.98
07:38:02|65116.8
07:38:02|65116.81
07:38:03|65119.99
07:38:04|65120.
07:38:05|65120.34
07:38:06|65120.33
07:38:07|65122.81
07:38:08|65122.81
07:38:10|65122.81
07:38:10|65122.8
07:38:11|65122.8
07:38:13|65122.81
07:38:14|65125.29
07:38:15|65128.4
07:38:16|65123.88
07:38:17|65123.87
07:38:18|65128.38
07:38:19|65126.75
07:38:20|65123.01
07:38:20|65123.01
07:38:22|65123.01
07:38:23|65133.26
07:38:24|65136.99
07:38:25|65137.
07:38:25|65130.54
07:38:26|65135.67
07:38:27|65135.67
07:38:29|65130.02
07:38:30|65130.02
07:38:30|65130.02
07:38:31|65130.03
07:38:33|65134.31
07:38:34|65136.
07:38:34|65136.02
07:38:36|65137.
07:38:36|65136.99
07:38:37|65137.
07:38:39|65137.
07:38:39|65136.99
07:38:41|65136.99
07:38:42|65143.5
07:38:43|65143.5
07:38:44|65142.05
07:38:45|65144.69
07:38:45|65144.7
07:38:46|65141.5
07:38:48|65141.52
07:38:49|65144.69
07:38:50|65137.57
07:38:50|65141.47
07:38:52|65141.46
07:38:54|65144.67
07:38:55|65144.68
07:38:57|65144.69
07:38:58|65144.7
07:38:59|65142.22
07:39:00|65142.22
07:39:01|65143.53
07:39:02|65141.53
07:39:03|65143.52
07:39:04|65143.52
07:39:05|65143.54
07:39:06|65138.2
07:39:07|65123.02
07:39:08|65129.19
07:39:09|65129.19
07:39:10|65129.2
07:39:11|65129.2
07:39:12|65129.2
07:39:13|65133.88
07:39:14|65133.88
07:39:15|65123.99
07:39:16|65124.
07:39:17|65123.99
07:39:18|65124.
07:39:19|65123.03
07:39:20|65129.14
07:39:21|65123.04
07:39:22|65129.19
07:39:23|65123.04
07:39:24|65123.03
07:39:25|65122.81
07:39:26|65122.81
07:39:27|65122.81
07:39:28|65122.81
07:39:29|65122.81
07:39:30|65122.81
07:39:31|65122.8
07:39:32|65122.81
07:39:33|65120.38
07:39:34|65120.34
07:39:35|65134.99
07:39:36|65130.19
07:39:37|65130.2
07:39:38|65130.19
07:39:39|65130.85
07:39:40|65137.36
07:39:41|65134.11
07:39:42|65133.89
07:39:43|65121.61
07:39:44|65120.34
07:39:45|65120.33
07:39:46|65092.58
07:39:47|65097.5
07:39:48|65094.24
07:39:49|65102.1
07:39:50|65091.
07:39:51|65088.84
07:39:52|65097.85
07:39:54|65102.08
07:39:55|65102.08
07:39:56|65102.09
07:39:57|65102.09
07:39:58|65109.99
07:39:59|65109.99
07:40:00|65102.09
07:40:01|65102.09
07:40:02|65111.65
07:40:03|65111.65
07:40:04|65111.64
07:40:05|65114.91
07:40:06|65111.65
07:40:07|65111.64
07:40:08|65111.63
07:40:09|65111.63
07:40:10|65109.
07:40:11|65111.62
07:40:12|65111.63
07:40:13|65111.62
07:40:14|65110.35
07:40:15|65110.35
07:40:16|65110.35
07:40:17|65107.07
07:40:18|65109.99
07:40:19|65109.99
07:40:20|65109.96
07:40:21|65109.96
07:40:22|65107.07
07:40:23|65107.07
07:40:24|65107.06
07:40:25|65107.07
07:40:26|65106.05
07:40:27|65101.55
07:40:28|65101.
07:40:29|65100.99
07:40:30|65102.98
07:40:31|65088.64
07:40:32|65088.94
07:40:33|65088.93
07:40:34|65088.94
07:40:35|65088.01
07:40:36|65088.
07:40:37|65085.9
07:40:38|65083.6
07:40:39|65083.57
07:40:40|65083.56
07:40:41|65083.57
07:40:42|65081.66
07:40:43|65081.66
07:40:44|65083.99
07:40:45|65085.
07:40:46|65108.98
07:40:47|65108.98
07:40:48|65128.37
07:40:49|65134.27
07:40:50|65136.59
07:40:51|65139.12
07:40:52|65138.99
07:40:53|65139.13
07:40:55|65143.53
07:40:57|65143.54
07:40:58|65143.54
07:40:59|65144.71
07:41:00|65144.71
07:41:01|65144.7
07:41:03|65144.7
07:41:03|65143.56
07:41:04|65128.38
07:41:05|65128.37
07:41:06|65128.37
07:41:07|65128.37
07:41:08|65131.99
07:41:09|65131.99
07:41:10|65138.33
07:41:11|65138.34
07:41:12|65138.32
07:41:14|65138.33
07:41:14|65141.58
07:41:15|65141.59
07:41:16|65143.99
07:41:17|65144.69
07:41:18|65144.69
07:41:19|65144.69
07:41:20|65144.69
07:41:21|65144.71
07:41:22|65149.98
07:41:23|65144.71
07:41:24|65141.59
07:41:25|65141.59
07:41:26|65141.59
07:41:27|65150.
07:41:28|65149.99
07:41:29|65148.65
07:41:30|65149.99
07:41:31|65149.99
07:41:32|65149.99
07:41:33|65144.7
07:41:34|65144.69
07:41:35|65144.69
07:41:36|65145.19
07:41:37|65150.
07:41:38|65150.
07:41:39|65149.99
07:41:40|65149.99
07:41:41|65153.22
07:41:42|65155.18
07:41:43|65161.99
07:41:44|65161.99
07:41:45|65161.99
07:41:46|65164.3
07:41:47|65166.67
07:41:48|65164.3
07:41:49|65164.3
07:41:50|65164.3
07:41:51|65164.27
07:41:52|65153.23
07:41:53|65158.89
07:41:54|65164.26
07:41:55|65164.29
07:41:57|65165.
07:41:59|65164.3
07:41:59|65164.31
07:42:00|65164.31
07:42:01|65189.99
07:42:03|65167.15
07:42:03|65179.7
07:42:05|65179.7
07:42:06|65179.71
07:42:07|65173.11
07:42:08|65155.18
07:42:09|65155.18
07:42:10|65148.97
07:42:11|65148.98
07:42:12|65148.98
07:42:13|65142.49
07:42:14|65147.68
07:42:14|65141.6
07:42:16|65138.35
07:42:17|65141.6
07:42:18|65138.35
07:42:19|65138.34
07:42:20|65143.52
07:42:20|65136.56
07:42:21|65136.58
07:42:23|65136.57
07:42:24|65121.97
07:42:24|65141.04
07:42:26|65128.16
07:42:26|65128.16
07:42:28|65121.21
07:42:28|65125.22
07:42:30|65121.19
07:42:31|65106.67
07:42:32|65110.83
07:42:33|65113.08
07:42:34|65113.06
07:42:34|65113.06
07:42:36|65119.89
07:42:37|65123.99
07:42:37|65124.
07:42:39|65132.77
07:42:40|65140.04
07:42:40|65140.04
07:42:42|65142.74
07:42:43|65149.99
07:42:43|65149.99
07:42:45|65151.
07:42:46|65150.99
07:42:46|65150.99
07:42:48|65150.99
07:42:49|65152.5
07:42:50|65150.
07:42:50|65150.
07:42:52|65144.09
07:42:53|65132.
07:42:53|65132.03
07:42:55|65132.02
07:42:56|65132.4
07:42:58|65132.81
07:42:59|65132.77
07:43:00|65132.81
07:43:02|65132.04
07:43:03|65132.04
07:43:03|65137.03
07:43:05|65147.7
07:43:06|65140.3
07:43:07|65140.3
07:43:08|65140.31
07:43:08|65140.3
07:43:10|65140.31
07:43:11|65140.3
07:43:12|65140.31
07:43:12|65140.3
07:43:14|65146.13
07:43:14|65146.13
07:43:16|65146.09
07:43:17|65144.26
07:43:17|65140.32
07:43:19|65144.79
07:43:20|65147.7
07:43:21|65144.56
07:43:22|65144.56
07:43:23|65144.58
07:43:24|65144.58
07:43:25|65144.58
07:43:26|65147.7
07:43:27|65145.81
07:43:28|65144.58
07:43:29|65144.58
07:43:30|65144.57
07:43:31|65144.57
07:43:32|65145.82
07:43:33|65145.83
07:43:34|65146.3
07:43:35|65144.57
07:43:36|65144.57
07:43:37|65134.71
07:43:38|65144.27
07:43:39|65120.7
07:43:40|65127.
07:43:41|65128.48
07:43:42|65130.4
07:43:43|65130.41
07:43:44|65130.42
07:43:45|65132.91
07:43:46|65132.9
07:43:47|65132.9
07:43:48|65132.9
07:43:49|65132.9
07:43:50|65132.9
07:43:51|65132.9
07:43:52|65132.91
07:43:53|65132.91
07:43:54|65132.91
07:43:55|65132.91
07:43:56|65140.
07:43:58|65164.99
07:43:59|65156.31
07:44:01|65153.67
07:44:01|65153.09
07:44:02|65153.28
07:44:03|65147.
07:44:05|65135.49
07:44:05|65143.18
07:44:06|65143.19
07:44:08|65143.19
07:44:09|65138.28
07:44:10|65128.53
07:44:12|65128.53
07:44:12|65128.53
07:44:13|65131.17
07:44:14|65138.27
07:44:15|65138.28
07:44:16|65140.9
07:44:18|65140.9
07:44:19|65141.27
07:44:20|65144.07
07:44:21|65144.31
07:44:22|65149.46
07:44:23|65150.
07:44:24|65149.99
07:44:24|65149.99
07:44:26|65149.99
07:44:26|65150.
07:44:27|65152.12
07:44:28|65152.12
07:44:30|65152.57
07:44:31|65152.56
07:44:32|65150.74
07:44:33|65150.53
07:44:34|65150.53
07:44:35|65150.52
07:44:36|65150.53
07:44:37|65150.53
07:44:38|65150.52
07:44:39|65153.65
07:44:40|65155.06
07:44:40|65154.64
07:44:42|65154.65
07:44:43|65155.06
07:44:43|65155.06
07:44:44|65162.19
07:44:46|65162.19
07:44:47|65162.18
07:44:47|65155.69
07:44:48|65155.7
07:44:50|65150.
07:44:51|65145.21
07:44:52|65145.21
07:44:52|65145.2
07:44:54|65145.2
07:44:55|65145.2
07:44:56|65145.21
07:44:56|65145.2
07:44:57|65145.2
07:45:00|65145.2
07:45:00|65150.99
07:45:01|65157.92
07:45:03|65157.91
07:45:04|65161.56
07:45:05|65161.55
07:45:06|65158.14
07:45:07|65158.15
07:45:08|65158.15
07:45:09|65158.14
07:45:10|65158.54
07:45:11|65158.99
07:45:12|65155.32
07:45:13|65153.61
07:45:14|65153.61
07:45:15|65151.02
07:45:16|65158.14
07:45:17|65158.11
07:45:18|65154.67
07:45:19|65154.68
07:45:20|65154.76
07:45:21|65153.62
07:45:22|65158.99
07:45:23|65154.84
07:45:24|65154.94
07:45:25|65150.
07:45:26|65150.
07:45:27|65150.
07:45:28|65150.
07:45:29|65150.
07:45:30|65150.01
07:45:31|65150.01
07:45:32|65150.01
07:45:33|65150.01
07:45:34|65150.
07:45:35|65150.
07:45:36|65145.2
07:45:37|65150.
07:45:38|65150.
07:45:39|65143.34
07:45:40|65149.99
07:45:41|65154.72
07:45:42|65154.72
07:45:43|65159.99
07:45:44|65159.99
07:45:45|65161.08
07:45:46|65166.
07:45:47|65166.
07:45:48|65168.97
07:45:49|65168.97
07:45:50|65168.97
07:45:51|65175.96
07:45:52|65187.02
07:45:53|65191.08
07:45:54|65187.03
07:45:55|65187.03
07:45:56|65187.03
07:45:57|65187.03
07:45:58|65187.03
07:45:59|65191.08
07:46:01|65187.05
07:46:02|65187.06
07:46:03|65187.05
07:46:05|65187.05
07:46:06|65187.06
07:46:06|65187.06
07:46:08|65187.03
07:46:08|65185.32
07:46:10|65192.65
07:46:11|65192.66
07:46:11|65192.65
07:46:13|65192.66
07:46:14|65192.65
07:46:14|65192.69
07:46:15|65195.57
07:46:17|65195.57
07:46:18|65199.99
07:46:19|65199.99
07:46:20|65200.
07:46:20|65235.4
07:46:22|65272.85
07:46:22|65243.7
07:46:24|65241.01
07:46:24|65219.46
07:46:25|65224.81
07:46:26|65239.27
07:46:27|65246.17
07:46:28|65229.17
07:46:29|65235.54
07:46:30|65226.64
07:46:31|65226.63
07:46:33|65226.63
07:46:34|65217.03
07:46:34|65218.73
07:46:35|65218.72
07:46:38|65224.5
07:46:38|65220.75
07:46:39|65223.64
07:46:40|65229.9
07:46:41|65225.38
07:46:42|65226.85
07:46:43|65216.2
07:46:44|65226.85
07:46:45|65229.32
07:46:46|65221.83
07:46:47|65220.7
07:46:48|65216.31
07:46:49|65195.95
07:46:51|65182.
07:46:51|65171.26
07:46:52|65166.
07:46:53|65171.27
07:46:54|65177.
07:46:55|65168.05
07:46:56|65165.99
07:46:58|65151.61
07:46:58|65155.31
07:46:59|65151.08
07:47:01|65155.41
07:47:03|65169.94
07:47:03|65157.
07:47:04|65157.01
07:47:05|65145.01
07:47:06|65145.
07:47:08|65142.77
07:47:09|65138.13
07:47:10|65140.2
07:47:11|65134.26
07:47:12|65134.25
07:47:13|65138.92
07:47:14|65138.93
07:47:15|65138.92
07:47:16|65141.78
07:47:17|65141.77
07:47:18|65138.93
07:47:19|65125.53
07:47:20|65125.53
07:47:21|65118.11
07:47:22|65104.
07:47:23|65100.72
07:47:24|65110.01
07:47:26|65124.8
07:47:26|65117.65
07:47:27|65114.98
07:47:28|65113.92
07:47:29|65113.92
07:47:31|65113.93
07:47:31|65119.78
07:47:32|65113.92
07:47:33|65112.85
07:47:34|65112.85
07:47:36|65121.52
07:47:37|65121.48
07:47:39|65116.22
07:47:40|65121.49
07:47:41|65123.93
07:47:41|65121.42
07:47:43|65122.42
07:47:45|65122.43
07:47:45|65116.31
07:47:46|65118.03
07:47:47|65118.02
07:47:48|65118.03
07:47:50|65118.03
07:47:50|65118.02
07:47:51|65122.42
07:47:52|65122.42
07:47:53|65122.43
07:47:54|65118.04
07:47:55|65118.04
07:47:56|65118.05
07:47:57|65120.85
07:47:58|65120.86
07:47:59|65121.34
07:48:00|65118.07
07:48:01|65122.54
07:48:02|65120.87
07:48:03|65124.2
07:48:05|65124.2
07:48:06|65124.2
07:48:08|65124.19
07:48:08|65124.2
07:48:10|65124.2
07:48:10|65124.2
07:48:11|65124.2
07:48:13|65124.21
07:48:13|65124.2
07:48:14|65126.01
07:48:15|65126.01
07:48:17|65126.01
07:48:17|65126.02
07:48:18|65126.01
07:48:19|65126.01
07:48:20|65126.02
07:48:21|65126.01
07:48:22|65126.01
07:48:24|65126.01
07:48:24|65126.01
07:48:25|65125.
07:48:26|65125.
07:48:27|65125.
07:48:28|65125.
07:48:29|65125.01
07:48:30|65120.85
07:48:31|65115.68
07:48:33|65115.24
07:48:33|65106.48
07:48:34|65108.37
07:48:36|65108.37
07:48:36|65108.34
07:48:37|65103.67
07:48:39|65109.24
07:48:39|65103.76
07:48:40|65103.76
07:48:41|65103.76
07:48:42|65109.25
07:48:43|65109.25
07:48:45|65109.24
07:48:45|65106.48
07:48:46|65104.94
07:48:48|65104.02
07:48:49|65104.02
07:48:50|65104.01
07:48:51|65106.49
07:48:52|65109.09
07:48:53|65109.08
07:48:54|65109.08
07:48:55|65109.08
07:48:56|65109.09
07:48:57|65109.09
07:48:58|65109.09
07:48:59|65105.08
07:49:00|65105.08
07:49:01|65105.08
07:49:03|65105.08
07:49:05|65109.49
07:49:06|65105.07
07:49:07|65105.07
07:49:07|65105.06
07:49:09|65105.07
07:49:11|65105.06
07:49:12|65105.06
07:49:13|65104.02
07:49:14|65104.01
07:49:15|65104.01
07:49:16|65108.34
07:49:17|65115.11
07:49:18|65124.8
07:49:19|65132.01
07:49:20|65135.
07:49:21|65140.43
07:49:22|65145.
07:49:23|65148.84
07:49:24|65148.85
07:49:25|65148.84
07:49:26|65148.84
07:49:27|65148.83
07:49:29|65148.83
07:49:30|65145.58
07:49:30|65145.58
07:49:31|65145.57
07:49:33|65145.59
07:49:33|65145.58
07:49:34|65145.59
07:49:36|65145.58
07:49:36|65145.58
07:49:38|65145.58
07:49:39|65145.59
07:49:39|65145.58
07:49:40|65145.58
07:49:42|65145.57
07:49:43|65128.51
07:49:44|65140.03
07:49:45|65131.84
07:49:46|65133.19
07:49:47|65133.22
07:49:48|65133.23
07:49:49|65139.74
07:49:50|65139.75
07:49:51|65139.75
07:49:52|65139.75
07:49:53|65139.74
07:49:54|65139.74
07:49:55|65139.75
07:49:56|65139.75
07:49:57|65139.74
07:49:58|65139.75
07:49:59|65141.47
07:50:00|65148.84
07:50:01|65158.44
07:50:02|65158.44
07:50:03|65168.99
07:50:05|65175.26
07:50:06|65175.26
07:50:07|65175.26
07:50:09|65175.26
07:50:09|65175.26
07:50:10|65175.27
07:50:11|65175.26
07:50:12|65186.59
07:50:13|65187.03
07:50:15|65187.02
07:50:15|65187.02
07:50:16|65187.03
07:50:18|65187.02
07:50:18|65175.28
07:50:19|65157.52
07:50:20|65150.02
07:50:21|65150.02
07:50:22|65148.34
07:50:24|65147.17
07:50:24|65147.17
07:50:25|65147.17
07:50:27|65147.16
07:50:28|65143.83
07:50:29|65143.83
07:50:30|65136.02
07:50:31|65139.97
07:50:32|65134.7
07:50:33|65134.7
07:50:34|65134.7
07:50:35|65137.74
07:50:36|65137.74
07:50:37|65137.74
07:50:38|65137.74
07:50:39|65137.75
07:50:40|65137.74
07:50:41|65137.75
07:50:42|65137.74
07:50:43|65134.71
07:50:44|65134.71
07:50:45|65134.71
07:50:47|65134.71
07:50:47|65134.71
07:50:48|65134.7
07:50:49|65134.71
07:50:50|65121.65
07:50:51|65121.65
07:50:52|65121.64
07:50:53|65121.65
07:50:54|65121.65
07:50:55|65121.66
07:50:56|65121.65
07:50:57|65120.58
07:50:58|65120.58
07:50:59|65120.58
07:51:00|65120.58
07:51:01|65115.17
07:51:02|65115.17
07:51:03|65115.17
07:51:05|65117.38
07:51:07|65117.37
07:51:07|65112.
07:51:09|65112.
07:51:09|65112.
07:51:10|65112.
07:51:12|65111.99
07:51:12|65111.99
07:51:14|65111.99
07:51:15|65112.
07:51:15|65111.99
07:51:16|65111.99
07:51:17|65112.
07:51:18|65112.
07:51:20|65111.99
07:51:21|65112.
07:51:22|65111.24
07:51:23|65111.23
07:51:24|65111.23
07:51:25|65111.
07:51:26|65111.
07:51:27|65100.01
07:51:28|65100.
07:51:29|65100.
07:51:30|65100.06
07:51:31|65100.06
07:51:32|65100.07
07:51:33|65100.
07:51:34|65100.
07:51:35|65100.01
07:51:36|65100.
07:51:37|65090.71
07:51:38|65092.3
07:51:39|65092.3
07:51:40|65094.12
07:51:41|65091.04
07:51:42|65092.29
07:51:43|65094.12
07:51:44|65094.11
07:51:45|65090.71
07:51:47|65090.7
07:51:48|65090.39
07:51:49|65088.08
07:51:49|65088.09
07:51:51|65088.09
07:51:52|65088.1
07:51:53|65088.09
07:51:53|65084.35
07:51:55|65083.28
07:51:55|65080.31
07:51:56|65077.19
07:51:57|65082.5
07:51:59|65082.16
07:51:59|65081.82
07:52:00|65073.04
07:52:02|65068.79
07:52:03|65066.37
07:52:04|65070.64
07:52:05|65072.41
07:52:06|65068.24
07:52:07|65068.24
07:52:09|65068.23
07:52:10|65073.43
07:52:11|65073.44
07:52:12|65073.44
07:52:13|65076.94
07:52:14|65073.18
07:52:15|65070.09
07:52:17|65070.06
07:52:17|65067.22
07:52:19|65070.63
07:52:20|65070.63
07:52:20|65070.74
07:52:21|65070.74
07:52:22|65069.14
07:52:24|65061.64
07:52:25|65061.64
07:52:26|65060.43
07:52:27|65060.43
07:52:27|65060.43
07:52:28|65056.13
07:52:29|65059.64
07:52:31|65059.63
07:52:32|65059.64
07:52:32|65059.64
07:52:33|65056.15
07:52:35|65056.15
07:52:35|65059.63
07:52:36|65070.
07:52:37|65071.7
07:52:38|65062.41
07:52:40|65062.41
07:52:40|65054.
07:52:41|65054.
07:52:42|65054.
07:52:44|65053.14
07:52:44|65053.57
07:52:45|65053.56
07:52:46|65050.01
07:52:47|65050.
07:52:48|65050.01
07:52:49|65047.83
07:52:50|65050.01
07:52:51|65050.43
07:52:52|65053.13
07:52:53|65052.03
07:52:54|65052.03
07:52:55|65047.9
07:52:56|65052.04
07:52:57|65050.01
07:52:58|65051.97
07:52:59|65059.
07:53:01|65071.99
07:53:01|65073.85
07:53:02|65076.61
07:53:03|65076.61
07:53:04|65076.61
07:53:05|65080.
07:53:07|65083.28
07:53:09|65088.
07:53:10|65090.03
07:53:11|65093.65
07:53:12|65093.65
07:53:13|65093.66
07:53:14|65093.65
07:53:15|65093.65
07:53:16|65093.66
07:53:17|65095.28
07:53:18|65099.31
07:53:19|65095.3
07:53:20|65093.66
07:53:21|65093.55
07:53:22|65099.99
07:53:23|65100.07
07:53:24|65100.06
07:53:25|65110.99
07:53:26|65110.98
07:53:27|65110.98
07:53:28|65110.99
07:53:29|65110.98
07:53:30|65110.98
07:53:31|65110.98
07:53:32|65110.99
07:53:33|65110.98
07:53:34|65102.5
07:53:35|65108.94
07:53:36|65108.94
07:53:37|65111.
07:53:38|65111.
07:53:39|65111.01
07:53:40|65111.
07:53:41|65111.01
07:53:42|65100.02
07:53:43|65100.
07:53:44|65083.27
07:53:45|65084.79
07:53:46|65084.78
07:53:47|65090.6
07:53:48|65090.6
07:53:49|65090.59
07:53:50|65099.99
07:53:51|65100.
07:53:52|65092.75
07:53:53|65098.02
07:53:54|65098.02
07:53:55|65098.01
07:53:56|65098.01
07:53:57|65098.01
07:53:58|65096.34
07:53:59|65096.34
07:54:00|65100.83
07:54:01|65095.85
07:54:02|65095.89
07:54:03|65096.35
07:54:04|65096.36
07:54:05|65097.99
07:54:06|65096.35
07:54:07|65090.59
07:54:09|65090.6
07:54:10|65090.59
07:54:11|65090.59
07:54:12|65085.89
07:54:14|65088.83
07:54:14|65088.82
07:54:15|65088.95
07:54:17|65088.95
07:54:17|65088.94
07:54:18|65090.6
07:54:20|65090.59
07:54:20|65088.95
07:54:22|65088.23
07:54:22|65086.74
07:54:24|65087.56
07:54:25|65090.44
07:54:26|65087.58
07:54:27|65087.56
07:54:27|65085.36
07:54:28|65087.53
07:54:29|65087.53
07:54:31|65087.54
07:54:31|65088.95
07:54:33|65090.
07:54:34|65089.99
07:54:35|65090.
07:54:36|65089.99
07:54:37|65093.84
07:54:38|65094.66
07:54:39|65093.85
07:54:40|65093.85
07:54:40|65093.85
07:54:42|65093.85
07:54:42|65093.85
07:54:44|65110.12
07:54:45|65125.92
07:54:46|65120.03
07:54:46|65124.23
07:54:49|65120.04
07:54:49|65117.1
07:54:50|65093.86
07:54:51|65084.49
07:54:52|65086.51
07:54:53|65086.52
07:54:54|65086.52
07:54:55|65086.52
07:54:56|65088.3
07:54:57|65092.53
07:54:58|65092.54
07:54:59|65097.27
07:55:00|65081.66
07:55:01|65088.41
07:55:02|65088.4
07:55:03|65088.4
07:55:04|65088.
07:55:05|65088.
07:55:06|65093.99
07:55:07|65093.99
07:55:09|65088.39
07:55:10|65088.01
07:55:11|65081.66
07:55:12|65081.66
07:55:13|65081.65
07:55:14|65084.79
07:55:15|65084.79
07:55:16|65081.
07:55:17|65081.01
07:55:18|65081.01
07:55:19|65081.
07:55:19|65081.
07:55:21|65088.39
07:55:22|65094.99
07:55:23|65099.98
07:55:24|65110.11
07:55:24|65110.12
07:55:26|65110.11
07:55:27|65110.65
07:55:28|65110.65
07:55:29|65110.65
07:55:30|65110.65
07:55:31|65113.92
07:55:32|65110.12
07:55:33|65110.65
07:55:34|65110.67
07:55:35|65110.67
07:55:36|65113.58
07:55:37|65112.67
07:55:38|65116.24
07:55:39|65112.69
07:55:41|65103.67
07:55:41|65103.67
07:55:42|65099.3
07:55:44|65107.26
07:55:45|65095.37
07:55:46|65100.13
07:55:47|65100.14
07:55:48|65100.14
07:55:48|65101.7
07:55:49|65101.71
07:55:51|65101.74
07:55:52|65101.75
07:55:52|65105.
07:55:53|65107.03
07:55:55|65107.25
07:55:56|65110.01
07:55:57|65106.74
07:55:58|65106.74
07:55:59|65106.73
07:56:00|65106.73
07:56:01|65101.72
07:56:01|65110.63
07:56:02|65118.98
07:56:04|65119.99
07:56:05|65121.51
07:56:05|65121.63
07:56:07|65126.47
07:56:08|65122.57
07:56:08|65122.56
07:56:10|65122.57
07:56:12|65116.32
07:56:13|65119.56
07:56:14|65119.61
07:56:15|65119.61
07:56:16|65124.04
07:56:17|65125.39
07:56:18|65122.56
07:56:19|65119.43
07:56:20|65117.
07:56:21|65110.8
07:56:22|65110.8
07:56:23|65122.55
07:56:24|65118.02
07:56:25|65117.
07:56:26|65113.91
07:56:27|65110.63
07:56:28|65113.89
07:56:29|65113.89
07:56:30|65113.89
07:56:31|65119.19
07:56:32|65119.2
07:56:33|65119.19
07:56:34|65122.56
07:56:35|65122.56
07:56:36|65120.
07:56:37|65119.99
07:56:38|65120.
07:56:39|65120.
07:56:40|65119.21
07:56:41|65143.49
07:56:42|65129.35
07:56:43|65131.39
07:56:44|65131.39
07:56:45|65131.39
07:56:46|65131.39
07:56:47|65131.39
07:56:48|65131.4
07:56:49|65131.39
07:56:50|65131.4
07:56:51|65131.4
07:56:52|65138.21
07:56:53|65138.35
07:56:54|65138.33
07:56:55|65139.57
07:56:56|65139.58
07:56:57|65139.62
07:56:58|65139.62
07:56:59|65139.62
07:57:00|65145.
07:57:01|65148.44
07:57:02|65148.43
07:57:04|65148.44
07:57:04|65148.39
07:57:05|65131.71
07:57:06|65131.41
07:57:07|65116.97
07:57:08|65105.01
07:57:09|65127.43
07:57:11|65123.1
07:57:12|65127.43
07:57:13|65135.63
07:57:14|65148.42
07:57:15|65146.6
07:57:16|65144.87
07:57:17|65148.43
07:57:18|65148.44
07:57:18|65148.43
07:57:19|65148.43
07:57:21|65148.44
07:57:22|65148.82
07:57:23|65148.82
07:57:24|65148.82
07:57:24|65148.83
07:57:26|65148.82
07:57:27|65150.
07:57:28|65149.99
07:57:29|65149.99
07:57:30|65150.01
07:57:31|65155.99
07:57:31|65165.31
07:57:32|65170.43
07:57:34|65170.75
07:57:34|65175.24
07:57:36|65175.26
07:57:37|65170.08
07:57:37|65170.09
07:57:38|65175.2
07:57:40|65175.19
07:57:41|65173.52
07:57:42|65175.2
07:57:43|65177.9
07:57:44|65185.3
07:57:44|65192.39
07:57:46|65195.56
07:57:47|65176.38
07:57:47|65180.81
07:57:49|65182.24
07:57:50|65185.42
07:57:50|65186.32
07:57:52|65186.34
07:57:53|65186.35
07:57:54|65185.42
07:57:55|65183.6
07:57:56|65180.82
07:57:57|65180.83
07:57:58|65192.54
07:57:59|65184.84
07:58:00|65184.84
07:58:00|65184.84
07:58:02|65183.49
07:58:02|65183.5
07:58:04|65180.82
07:58:05|65181.65
07:58:05|65183.49
07:58:07|65184.84
07:58:08|65193.75
07:58:08|65184.85
07:58:10|65195.76
07:58:10|65190.51
07:58:13|65193.76
07:58:13|65193.56
07:58:14|65206.49
07:58:16|65206.5
07:58:16|65212.31
07:58:17|65214.19
07:58:18|65214.2
07:58:19|65214.78
07:58:21|65220.72
07:58:22|65220.66
07:58:22|65202.01
07:58:24|65205.47
07:58:25|65202.31
07:58:26|65198.02
07:58:26|65185.01
07:58:27|65189.17
07:58:28|65180.
07:58:30|65175.19
07:58:31|65153.49
07:58:32|65153.49
07:58:33|65150.91
07:58:34|65150.91
07:58:35|65144.46
07:58:36|65137.26
07:58:37|65137.26
07:58:38|65137.26
07:58:39|65146.01
07:58:40|65141.55
07:58:41|65145.03
07:58:42|65152.5
07:58:43|65153.48
07:58:44|65172.05
07:58:45|65173.69
07:58:46|65195.55
07:58:47|65195.54
07:58:48|65195.51
07:58:49|65186.02
07:58:50|65186.01
07:58:51|65195.57
07:58:52|65200.
07:58:53|65195.21
07:58:54|65186.02
07:58:55|65195.55
07:58:56|65208.62
07:58:57|65207.23
07:58:58|65207.23
07:58:59|65210.49
07:59:00|65196.9
07:59:01|65199.28
07:59:02|65186.87
07:59:03|65175.55
07:59:04|65182.
07:59:05|65186.1
07:59:06|65186.1
07:59:07|65193.41
07:59:08|65181.35
07:59:09|65187.35
07:59:10|65193.4
07:59:11|65199.99
07:59:12|65196.22
07:59:13|65195.6
07:59:14|65195.1
07:59:15|65190.26
07:59:17|65171.15
07:59:18|65188.93
07:59:19|65183.38
07:59:20|65186.01
07:59:21|65186.02
07:59:22|65179.71
07:59:23|65179.72
07:59:24|65161.37
07:59:25|65177.74
07:59:26|65165.57
07:59:27|65167.45
07:59:28|65171.66
07:59:29|65163.45
07:59:30|65160.62
07:59:31|65152.03
07:59:32|65153.44
07:59:33|65155.75
07:59:34|65155.75
07:59:35|65157.67
07:59:36|65157.58
07:59:37|65156.54
07:59:38|65156.59
07:59:39|65152.05
07:59:40|65135.01
07:59:41|65143.92
07:59:42|65135.19
07:59:43|65135.
07:59:44|65134.3
07:59:45|65125.01
07:59:46|65120.01
07:59:47|65111.3
07:59:48|65088.49
07:59:49|65087.32
07:59:50|65080.
07:59:51|65084.46
07:59:52|65080.72
07:59:53|65089.41
07:59:54|65089.42
07:59:55|65115.04
07:59:56|65102.47
07:59:57|65112.72
07:59:58|65112.73
07:59:59|65112.72
08:00:00|65100.7
08:00:01|65096.58
08:00:02|65096.33
08:00:03|65096.32
08:00:04|65096.32
08:00:05|65096.33
08:00:06|65100.54
08:00:07|65091.97
08:00:08|65091.98
08:00:09|65092.3
08:00:10|65092.29
08:00:11|65092.29
08:00:12|65092.29
08:00:13|65092.29
08:00:14|65092.29
08:00:16|65091.97
08:00:17|65089.99
08:00:18|65084.1
08:00:19|65072.4
08:00:20|65070.04
08:00:21|65077.88
08:00:22|65064.35
08:00:23|65073.71
08:00:24|65068.27
08:00:25|65092.28
08:00:26|65132.87
08:00:27|65100.09
08:00:28|65107.9
08:00:29|65107.9
08:00:30|65095.63
08:00:31|65105.14
08:00:32|65120.44
08:00:33|65122.03
08:00:34|65122.02
08:00:35|65142.69
08:00:36|65148.69
08:00:37|65148.7
08:00:38|65148.69
08:00:39|65157.45
08:00:41|65172.29
08:00:41|65166.95
08:00:42|65166.95
08:00:43|65167.4
08:00:44|65170.56
08:00:45|65172.67
08:00:46|65172.66
08:00:47|65172.66
08:00:48|65170.57
08:00:49|65164.45
08:00:50|65164.44
08:00:51|65168.37
08:00:52|65172.13
08:00:53|65184.84
08:00:54|65191.59
08:00:55|65196.33
08:00:56|65191.77
08:00:57|65195.34
08:00:58|65195.99
08:00:59|65199.98
08:01:00|65194.04
08:01:01|65199.97
08:01:02|65193.43
08:01:03|65193.43
08:01:04|65168.38
08:01:05|65150.71
08:01:06|65159.05
08:01:07|65167.47
08:01:08|65154.2
08:01:09|65154.21
08:01:10|65143.43
08:01:11|65150.01
08:01:12|65134.24
08:01:13|65134.06
08:01:14|65136.48
08:01:16|65130.
08:01:18|65129.88
08:01:19|65129.88
08:01:20|65129.87
08:01:21|65135.44
08:01:22|65129.87
08:01:23|65129.87
08:01:24|65129.87
08:01:25|65129.87
08:01:26|65129.87
08:01:27|65129.87
08:01:29|65129.87
08:01:29|65164.54
08:01:30|65164.01
08:01:31|65151.61
08:01:32|65155.1
08:01:33|65154.94
08:01:34|65154.94
08:01:35|65154.95
08:01:37|65161.91
08:01:37|65161.91
08:01:38|65161.91
08:01:39|65181.7
08:01:41|65190.59
08:01:42|65190.59
08:01:43|65190.97
08:01:43|65190.97
08:01:44|65192.94
08:01:46|65185.71
08:01:46|65175.82
08:01:47|65159.04
08:01:48|65149.56
08:01:49|65149.57
08:01:51|65139.21
08:01:52|65145.64
08:01:52|65144.63
08:01:53|65140.47
08:01:54|65149.57
08:01:55|65149.57
08:01:56|65136.49
08:01:57|65149.53
08:01:58|65147.48
08:01:59|65146.66
08:02:00|65149.53
08:02:01|65149.54
08:02:02|65163.53
08:02:03|65157.13
08:02:04|65172.71
08:02:05|65172.71
08:02:06|65172.71
08:02:07|65172.71
08:02:09|65190.59
08:02:09|65190.58
08:02:10|65190.58
08:02:12|65190.59
08:02:12|65190.58
08:02:13|65190.58
08:02:14|65185.62
08:02:16|65162.53
08:02:18|65166.94
08:02:19|65166.93
08:02:20|65150.91
08:02:21|65153.64
08:02:22|65152.14
08:02:23|65152.2
08:02:24|65154.82
08:02:25|65152.78
08:02:26|65152.79
08:02:27|65150.02
08:02:27|65150.02
08:02:29|65180.64
08:02:30|65177.9
08:02:31|65190.98
08:02:31|65194.99
08:02:32|65179.
08:02:33|65178.95
08:02:35|65177.
08:02:36|65180.73
08:02:37|65176.46
08:02:38|65176.44
08:02:39|65173.73
08:02:40|65182.89
08:02:40|65191.59
08:02:41|65188.69
08:02:43|65180.9
08:02:43|65180.89
08:02:45|65206.77
08:02:46|65229.1
08:02:47|65228.12
08:02:48|65205.7
08:02:49|65201.55
08:02:50|65205.56
08:02:50|65223.12
08:02:51|65214.35
08:02:53|65230.
08:02:54|65229.99
08:02:54|65249.99
08:02:55|65256.52
08:02:57|65256.53
08:02:58|65250.01
08:02:59|65250.15
08:03:00|65260.
08:03:01|65255.78
08:03:02|65265.2
08:03:03|65275.
08:03:04|65260.84
08:03:06|65271.03
08:03:06|65271.86
08:03:07|65274.98
08:03:08|65276.75
08:03:09|65276.76
08:03:10|65292.36
08:03:12|65299.99
08:03:12|65297.55
08:03:13|65288.3
08:03:14|65287.52
08:03:15|65287.52
08:03:17|65286.53
08:03:19|65300.43
08:03:20|65300.46
08:03:22|65304.17
08:03:23|65308.86
08:03:23|65310.
08:03:24|65316.16
08:03:25|65311.67
08:03:26|65309.99
08:03:27|65319.2
08:03:28|65330.05
08:03:30|65319.84
08:03:30|65333.33
08:03:31|65315.94
08:03:32|65315.94
08:03:33|65315.97
08:03:34|65316.18
08:03:35|65318.23
08:03:36|65311.7
08:03:37|65318.24
08:03:38|65317.7
08:03:39|65331.26
08:03:40|65327.96
08:03:41|65333.29
08:03:42|65333.29
08:03:43|65333.88
08:03:44|65333.87
08:03:45|65336.44
08:03:46|65344.27
08:03:47|65334.23
08:03:48|65331.84
08:03:49|65327.91
08:03:50|65327.9
08:03:51|65326.6
08:03:52|65326.6
08:03:53|65326.6
08:03:54|65327.91
08:03:55|65326.59
08:03:56|65326.59
08:03:57|65289.97
08:03:58|65289.95
08:04:00|65274.57
08:04:01|65268.55
08:04:02|65268.55
08:04:03|65274.57
08:04:04|65268.55
08:04:05|65269.05
08:04:06|65268.2
08:04:07|65253.63
08:04:08|65258.09
08:04:09|65264.61
08:04:10|65256.82
08:04:11|65274.56
08:04:12|65269.16
08:04:13|65268.55
08:04:14|65268.56
08:04:15|65268.55
08:04:16|65268.
08:04:17|65267.39
08:04:19|65284.33
08:04:19|65284.33
08:04:21|65284.32
08:04:22|65287.59
08:04:23|65286.46
08:04:23|65285.45
08:04:25|65271.56
08:04:26|65259.7
08:04:27|65252.82
08:04:28|65258.02
08:04:29|65254.4
08:04:30|65255.7
08:04:31|65255.7
08:04:32|65255.69
08:04:33|65255.69
08:04:34|65255.71
08:04:35|65261.29
08:04:36|65256.78
08:04:37|65279.99
08:04:38|65280.
08:04:39|65270.58
08:04:40|65275.74
08:04:41|65272.77
08:04:42|65279.99
08:04:42|65293.78
08:04:45|65287.66
08:04:45|65283.44
08:04:46|65283.4
08:04:47|65280.
08:04:48|65283.44
08:04:49|65280.01
08:04:50|65286.54
08:04:51|65281.51
08:04:52|65280.
08:04:53|65276.27
08:04:54|65276.28
08:04:55|65271.76
08:04:56|65272.66
08:04:57|65279.98
08:04:58|65279.99
08:04:59|65279.76
08:05:00|65279.75
08:05:01|65279.75
08:05:02|65277.11
08:05:03|65276.
08:05:04|65280.
08:05:05|65283.39
08:05:06|65283.39
08:05:07|65283.82
08:05:08|65283.83
08:05:09|65283.44
08:05:10|65283.03
08:05:11|65274.81
08:05:12|65272.66
08:05:13|65270.98
08:05:14|65276.4
08:05:15|65272.89
08:05:16|65277.
08:05:18|65278.09
08:05:19|65280.01
08:05:20|65280.
08:05:21|65277.96
08:05:22|65275.63
08:05:23|65279.4
08:05:25|65279.77
08:05:26|65278.21
08:05:27|65275.22
08:05:28|65275.23
08:05:28|65270.99
08:05:30|65270.99
08:05:30|65275.22
08:05:31|65275.22
08:05:33|65275.22
08:05:34|65270.01
08:05:34|65259.81
08:05:35|65259.8
08:05:36|65256.78
08:05:37|65255.71
08:05:38|65255.7
08:05:39|65255.71
08:05:40|65261.3
08:05:41|65261.3
08:05:42|65261.29
08:05:43|65278.69
08:05:44|65284.67
08:05:45|65299.99
08:05:46|65300.69
08:05:47|65308.47
08:05:48|65308.48
08:05:49|65331.92
08:05:50|65344.26
08:05:52|65345.56
08:05:52|65333.71
08:05:53|65340.38
08:05:54|65337.23
08:05:55|65339.4
08:05:56|65339.39
08:05:57|65346.56
08:05:59|65346.55
08:05:59|65339.4
08:06:00|65340.98
08:06:01|65341.52
08:06:02|65342.99
08:06:03|65339.41
08:06:04|65349.17
08:06:05|65350.59
08:06:06|65340.
08:06:08|65343.93
08:06:08|65346.39
08:06:09|65346.39
08:06:10|65346.4
08:06:11|65350.59
08:06:12|65352.01
08:06:13|65347.32
08:06:14|65345.
08:06:15|65355.92
08:06:16|65344.99
08:06:17|65351.99
08:06:19|65358.41
08:06:20|65355.77
08:06:21|65355.08
08:06:23|65352.01
08:06:24|65351.99
08:06:25|65351.99
08:06:25|65351.99
08:06:27|65352.9
08:06:29|65352.02
08:06:30|65352.03
08:06:31|65335.3
08:06:32|65330.
08:06:33|65319.85
08:06:34|65301.77
08:06:35|65295.64
08:06:36|65290.
08:06:37|65289.94
08:06:38|65289.94
08:06:39|65289.95
08:06:40|65289.95
08:06:41|65302.85
08:06:42|65302.89
08:06:43|65302.88
08:06:44|65302.87
08:06:45|65302.89
08:06:46|65302.89
08:06:47|65302.9
08:06:48|65307.55
08:06:49|65307.55
08:06:50|65306.49
08:06:51|65306.48
08:06:52|65306.49
08:06:53|65306.48
08:06:54|65310.77
08:06:55|65307.65
08:06:56|65306.57
08:06:57|65306.48
08:06:58|65296.37
08:06:59|65290.
08:07:00|65290.
08:07:01|65289.99
08:07:02|65289.99
08:07:03|65289.99
08:07:04|65289.99
08:07:05|65302.93
08:07:06|65319.86
08:07:07|65319.87
08:07:08|65314.14
08:07:09|65314.14
08:07:10|65314.14
08:07:11|65314.14
08:07:12|65319.87
08:07:13|65314.14
08:07:14|65314.13
08:07:15|65300.
08:07:16|65305.49
08:07:17|65305.5
08:07:18|65305.49
08:07:20|65305.49
08:07:22|65294.51
08:07:23|65294.47
08:07:24|65292.24
08:07:25|65285.47
08:07:26|65282.46
08:07:27|65282.45
08:07:28|65282.45
08:07:29|65281.52
08:07:30|65284.6
08:07:31|65284.61
08:07:32|65284.61
08:07:33|65284.57
08:07:34|65280.
08:07:35|65280.
08:07:36|65275.
08:07:37|65254.42
08:07:38|65260.49
08:07:40|65260.49
08:07:40|65254.19
08:07:41|65254.18
08:07:43|65258.57
08:07:43|65258.56
08:07:44|65258.56
08:07:46|65258.52
08:07:47|65264.97
08:07:47|65267.47
08:07:48|65267.48
08:07:50|65267.47
08:07:50|65267.48
08:07:51|65267.47
08:07:53|65267.48
08:07:53|65267.48
08:07:54|65267.48
08:07:55|65267.48
08:07:57|65267.48
08:07:57|65267.48
08:07:59|65267.46
08:07:59|65267.46
08:08:00|65267.47
08:08:01|65255.01
08:08:02|65254.18
08:08:03|65254.18
08:08:04|65254.19
08:08:05|65254.19
08:08:06|65250.
08:08:08|65232.81
08:08:09|65218.95
08:08:10|65224.08
08:08:11|65242.53
08:08:12|65245.42
08:08:13|65245.45
08:08:14|65245.45
08:08:15|65245.45
08:08:16|65245.45
08:08:17|65245.44
08:08:18|65258.56
08:08:19|65258.55
08:08:20|65258.55
08:08:21|65258.55
08:08:22|65267.44
08:08:23|65267.41
08:08:24|65266.09
08:08:26|65263.6
08:08:27|65264.99
08:08:27|65264.98
08:08:30|65263.62
08:08:30|65263.61
08:08:31|65259.34
08:08:32|65260.27
08:08:33|65260.27
08:08:34|65260.28
08:08:35|65260.28
08:08:36|65260.28
08:08:37|65260.27
08:08:38|65270.66
08:08:39|65268.19
08:08:40|65267.41
08:08:41|65267.41
08:08:42|65267.38
08:08:43|65266.53
08:08:44|65265.12
08:08:45|65265.12
08:08:46|65265.12
08:08:47|65265.12
08:08:48|65265.12
08:08:49|65265.12
08:08:50|65265.12
08:08:51|65265.12
08:08:52|65265.12
08:08:53|65263.84
08:08:54|65263.83
08:08:55|65263.85
08:08:56|65263.85
08:08:57|65280.01
08:08:58|65267.01
08:08:59|65267.
08:09:00|65267.
08:09:01|65255.
08:09:02|65255.01
08:09:03|65263.62
08:09:04|65267.02
08:09:05|65267.01
08:09:06|65280.
08:09:07|65283.26
08:09:08|65290.03
08:09:09|65283.22
08:09:10|65283.21
08:09:11|65283.23
08:09:12|65299.99
08:09:13|65289.31
08:09:14|65289.31
08:09:15|65280.02
08:09:16|65280.01
08:09:17|65267.02
08:09:18|65267.02
08:09:19|65267.02
08:09:20|65267.01
08:09:22|65275.33
08:09:24|65275.33
08:09:25|65275.34
08:09:27|65267.07
08:09:28|65275.31
08:09:28|65291.01
08:09:29|65285.76
08:09:31|65285.78
08:09:32|65285.77
08:09:33|65285.77
08:09:34|65272.49
08:09:35|65272.49
08:09:36|65261.52
08:09:37|65272.49
08:09:38|65263.76
08:09:39|65263.76
08:09:40|65260.01
08:09:41|65260.
08:09:42|65260.01
08:09:43|65253.57
08:09:44|65253.58
08:09:45|65245.46
08:09:45|65253.56
08:09:46|65253.57
08:09:48|65253.56
08:09:49|65253.56
08:09:50|65253.56
08:09:50|65253.56
08:09:52|65253.57
08:09:53|65253.56
08:09:54|65253.56
08:09:54|65253.56
08:09:56|65253.57
08:09:57|65229.1
08:09:57|65229.11
08:09:58|65253.56
08:10:01|65253.55
08:10:01|65258.95
08:10:02|65279.61
08:10:03|65274.59
08:10:04|65267.33
08:10:05|65267.33
08:10:06|65277.7
08:10:07|65277.68
08:10:08|65277.68
08:10:09|65269.99
08:10:10|65269.99
08:10:11|65269.98
08:10:12|65269.99
08:10:13|65269.99
08:10:14|65269.99
08:10:15|65269.99
08:10:16|65269.98
08:10:17|65275.34
08:10:18|65276.99
08:10:19|65276.29
08:10:20|65276.99
08:10:21|65277.
08:10:23|65276.99
08:10:25|65276.99
08:10:26|65274.18
08:10:28|65274.18
08:10:28|65271.05
08:10:29|65270.66
08:10:30|65270.69
08:10:31|65274.18
08:10:33|65290.05
08:10:34|65278.57
08:10:34|65280.45
08:10:36|65280.44
08:10:37|65280.
08:10:38|65278.
08:10:39|65280.41
08:10:40|65280.41
08:10:41|65280.41
08:10:42|65286.94
08:10:43|65286.95
08:10:44|65283.67
08:10:45|65283.66
08:10:46|65283.67
08:10:47|65283.67
08:10:47|65283.64
08:10:49|65282.76
08:10:50|65282.76
08:10:51|65282.72
08:10:52|65281.56
08:10:53|65281.57
08:10:54|65281.57
08:10:55|65281.57
08:10:56|65281.56
08:10:57|65281.57
08:10:58|65281.56
08:10:59|65281.57
08:11:00|65281.56
08:11:01|65288.1
08:11:02|65288.09
08:11:03|65288.09
08:11:04|65288.1
08:11:05|65298.
08:11:06|65300.
08:11:07|65299.99
08:11:08|65300.
08:11:09|65299.99
08:11:10|65300.
08:11:11|65300.
08:11:12|65299.99
08:11:13|65299.99
08:11:14|65299.99
08:11:15|65300.
08:11:16|65294.19
08:11:17|65299.98
08:11:18|65294.2
08:11:19|65294.21
08:11:20|65299.85
08:11:21|65299.86
08:11:22|65299.86
08:11:23|65299.85
08:11:24|65299.85
08:11:26|65299.86
08:11:26|65299.99
08:11:28|65299.99
08:11:28|65318.99
08:11:30|65318.99
08:11:30|65319.
08:11:32|65319.04
08:11:32|65319.99
08:11:33|65319.99
08:11:34|65319.99
08:11:36|65328.07
08:11:37|65332.99
08:11:37|65333.51
08:11:39|65345.94
08:11:40|65343.02
08:11:40|65345.93
08:11:41|65345.93
08:11:42|65345.93
08:11:43|65344.38
08:11:44|65344.38
08:11:45|65340.96
08:11:46|65320.
08:11:47|65335.72
08:11:48|65335.72
08:11:50|65335.73
08:11:50|65335.72
08:11:51|65345.15
08:11:52|65345.14
08:11:53|65343.22
08:11:54|65343.22
08:11:56|65345.92
08:11:57|65346.17
08:11:58|65352.69
08:11:59|65345.93
08:12:00|65348.3
08:12:01|65348.31
08:12:02|65348.31
08:12:03|65348.31
08:12:04|65351.56
08:12:05|65369.99
08:12:06|65363.44
08:12:07|65369.51
08:12:08|65363.4
08:12:10|65363.4
08:12:10|65354.44
08:12:11|65363.38
08:12:12|65359.2
08:12:13|65359.21
08:12:14|65359.21
08:12:15|65359.21
08:12:17|65355.98
08:12:17|65369.99
08:12:18|65365.18
08:12:19|65355.93
08:12:20|65360.
08:12:21|65366.29
08:12:23|65366.29
08:12:23|65369.48
08:12:24|65363.46
08:12:26|65359.11
08:12:27|65367.59
08:12:28|65367.59
08:12:29|65358.65
08:12:30|65364.3
08:12:31|65364.3
08:12:32|65364.31
08:12:33|65364.3
08:12:34|65366.27
08:12:35|65366.27
08:12:36|65355.93
08:12:38|65366.28
08:12:39|65366.24
08:12:40|65366.23
08:12:41|65366.23
08:12:42|65366.23
08:12:43|65371.79
08:12:44|65374.99
08:12:45|65374.99
08:12:46|65374.99
08:12:46|65374.99
08:12:48|65374.99
08:12:49|65374.99
08:12:49|65383.2
08:12:51|65395.17
08:12:51|65395.16
08:12:53|65392.55
08:12:54|65382.47
08:12:55|65382.47
08:12:55|65389.12
08:12:57|65382.71
08:12:58|65389.36
08:12:58|65377.
08:13:00|65377.
08:13:01|65366.24
08:13:01|65368.45
08:13:03|65368.45
08:13:04|65364.31
08:13:04|65359.03
08:13:05|65368.44
08:13:07|65359.05
08:13:08|65368.46
08:13:09|65368.47
08:13:09|65365.03
08:13:11|65365.03
08:13:12|65365.01
08:13:13|65363.52
08:13:14|65363.52
08:13:14|65363.52
08:13:15|65363.52
08:13:17|65363.52
08:13:17|65363.53
08:13:18|65350.01
08:13:19|65358.9
08:13:20|65353.91
08:13:21|65353.92
08:13:23|65350.03
08:13:24|65350.03
08:13:25|65358.87
08:13:27|65358.86
08:13:28|65358.87
08:13:29|65358.86
08:13:30|65379.18
08:13:31|65379.18
08:13:32|65373.71
08:13:33|65373.71
08:13:34|65379.33
08:13:35|65379.32
08:13:36|65374.67
08:13:37|65379.31
08:13:38|65387.05
08:13:39|65395.48
08:13:40|65395.48
08:13:41|65395.48
08:13:42|65395.49
08:13:43|65391.63
08:13:44|65397.84
08:13:45|65397.84
08:13:46|65396.48
08:13:47|65396.47
08:13:48|65396.45
08:13:49|65396.46
08:13:50|65399.98
08:13:51|65412.85
08:13:52|65411.94
08:13:53|65425.18
08:13:54|65432.
08:13:55|65420.28
08:13:56|65420.28
08:13:58|65426.83
08:13:58|65426.83
08:13:59|65423.69
08:14:00|65412.85
08:14:01|65414.74
08:14:02|65402.08
08:14:03|65403.86
08:14:04|65401.
08:14:05|65407.55
08:14:06|65396.46
08:14:08|65395.49
08:14:09|65395.48
08:14:10|65395.49
08:14:11|65401.01
08:14:12|65400.99
08:14:13|65403.48
08:14:14|65431.05
08:14:15|65434.53
08:14:16|65434.53
08:14:17|65428.29
08:14:18|65435.17
08:14:19|65428.3
08:14:20|65435.51
08:14:21|65445.09
08:14:22|65435.53
08:14:23|65435.53
08:14:24|65435.77
08:14:25|65433.
08:14:26|65435.52
08:14:27|65431.38
08:14:28|65431.37
08:14:29|65431.32
08:14:30|65435.52
08:14:31|65434.7
08:14:32|65433.25
08:14:33|65435.51
08:14:34|65435.52
08:14:36|65435.52
08:14:37|65427.06
08:14:37|65425.38
08:14:39|65426.36
08:14:39|65424.75
08:14:40|65420.37
08:14:41|65420.35
08:14:42|65427.02
08:14:43|65440.01
08:14:44|65440.01
08:14:45|65440.02
08:14:46|65440.01
08:14:47|65440.01
08:14:48|65437.66
08:14:49|65435.52
08:14:50|65435.06
08:14:52|65435.05
08:14:52|65435.05
08:14:53|65441.89
08:14:54|65435.05
08:14:55|65435.05
08:14:56|65435.05
08:14:57|65435.06
08:14:58|65435.05
08:14:59|65416.39
08:15:00|65427.02
08:15:01|65444.99
08:15:02|65435.05
08:15:03|65435.05
08:15:04|65435.06
08:15:05|65432.
08:15:06|65432.
08:15:07|65432.
08:15:08|65429.3
08:15:09|65427.2
08:15:10|65421.62
08:15:11|65421.62
08:15:12|65421.61
08:15:13|65421.62
08:15:14|65420.38
08:15:15|65418.3
08:15:16|65420.38
08:15:17|65416.
08:15:18|65416.
08:15:19|65415.04
08:15:20|65421.56
08:15:21|65427.
08:15:22|65447.98
08:15:23|65447.98
08:15:24|65447.95
08:15:25|65442.77
08:15:26|65439.21
08:15:28|65442.78
08:15:29|65419.31
08:15:31|65419.31
08:15:32|65425.99
08:15:33|65426.02
08:15:34|65442.74
08:15:36|65445.08
08:15:36|65443.32
08:15:38|65451.46
08:15:39|65451.46
08:15:40|65456.99
08:15:42|65466.29
08:15:43|65471.
08:15:43|65470.71
08:15:44|65469.8
08:15:45|65466.3
08:15:46|65469.82
08:15:47|65469.82
08:15:48|65452.48
08:15:49|65455.34
08:15:50|65455.33
08:15:51|65455.33
08:15:52|65455.34
08:15:53|65456.69
08:15:55|65459.48
08:15:56|65460.23
08:15:57|65464.6
08:15:57|65470.7
08:15:58|65470.7
08:15:59|65477.41
08:16:00|65479.83
08:16:02|65474.01
08:16:03|65470.71
08:16:04|65461.72
08:16:05|65461.72
08:16:06|65465.53
08:16:07|65461.74
08:16:08|65461.74
08:16:09|65489.98
08:16:10|65472.31
08:16:11|65467.01
08:16:12|65475.84
08:16:13|65470.73
08:16:14|65470.72
08:16:15|65461.74
08:16:16|65450.29
08:16:17|65450.01
08:16:18|65449.96
08:16:19|65449.97
08:16:20|65461.28
08:16:21|65455.01
08:16:22|65469.44
08:16:23|65473.87
08:16:24|65492.99
08:16:25|65497.8
08:16:26|65488.28
08:16:27|65488.29
08:16:28|65486.87
08:16:30|65486.86
08:16:32|65486.86
08:16:33|65477.3
08:16:34|65481.74
08:16:35|65476.66
08:16:36|65521.09
08:16:37|65523.91
08:16:38|65501.51
08:16:39|65500.
08:16:40|65502.
08:16:41|65502.
08:16:42|65477.31
08:16:43|65480.61
08:16:44|65501.48
08:16:45|65494.01
08:16:46|65494.
08:16:47|65493.
08:16:48|65485.99
08:16:49|65477.33
08:16:50|65477.33
08:16:51|65477.32
08:16:52|65480.64
08:16:53|65485.21
08:16:54|65485.21
08:16:55|65477.32
08:16:56|65480.
08:16:57|65480.01
08:16:58|65480.
08:16:59|65480.
08:17:00|65458.93
08:17:01|65451.1
08:17:02|65464.64
08:17:03|65476.85
08:17:04|65485.19
08:17:05|65490.32
08:17:06|65484.01
08:17:07|65472.43
08:17:09|65459.01
08:17:09|65468.18
08:17:10|65462.67
08:17:11|65468.47
08:17:12|65465.9
08:17:13|65465.9
08:17:14|65461.76
08:17:15|65459.03
08:17:16|65459.02
08:17:17|65459.02
08:17:18|65457.18
08:17:19|65447.99
08:17:20|65447.98
08:17:21|65447.99
08:17:22|65456.
08:17:23|65459.02
08:17:24|65460.99
08:17:25|65461.01
08:17:26|65461.21
08:17:27|65461.2
08:17:28|65461.2
08:17:29|65461.21
08:17:31|65461.2
08:17:32|65461.21
08:17:33|65461.21
08:17:35|65461.
08:17:35|65473.85
08:17:37|65479.99
08:17:38|65511.2
08:17:39|65515.81
08:17:40|65531.03
08:17:41|65544.17
08:17:42|65536.01
08:17:42|65533.22
08:17:44|65519.79
08:17:45|65507.58
08:17:46|65496.36
08:17:46|65494.56
08:17:48|65499.51
08:17:49|65507.37
08:17:50|65522.47
08:17:50|65501.18
08:17:52|65502.36
08:17:53|65519.25
08:17:54|65507.69
08:17:55|65581.
08:17:56|65539.2
08:17:57|65539.2
08:17:58|65544.66
08:17:58|65565.17
08:17:59|65578.89
08:18:01|65604.2
08:18:02|65593.
08:18:03|65610.07
08:18:04|65588.42
08:18:05|65600.91
08:18:06|65590.57
08:18:07|65578.79
08:18:08|65569.
08:18:09|65574.52
08:18:10|65586.54
08:18:11|65569.06
08:18:12|65562.98
08:18:13|65581.77
08:18:15|65595.41
08:18:16|65581.85
08:18:17|65584.53
08:18:17|65576.34
08:18:18|65579.55
08:18:19|65581.7
08:18:20|65575.98
08:18:21|65580.34
08:18:22|65576.41
08:18:23|65572.53
08:18:24|65560.01
08:18:25|65568.37
08:18:28|65561.66
08:18:28|65571.55
08:18:29|65571.56
08:18:31|65562.01
08:18:33|65568.
08:18:34|65562.37
08:18:35|65566.03
08:18:36|65561.82
08:18:37|65561.87
08:18:39|65564.57
08:18:39|65564.58
08:18:40|65576.99
08:18:42|65576.99
08:18:43|65591.19
08:18:44|65604.62
08:18:44|65645.51
08:18:45|65648.76
08:18:46|65623.58
08:18:47|65613.05
08:18:48|65611.61
08:18:49|65609.93
08:18:51|65608.17
08:18:52|65616.77
08:18:54|65640.9
08:18:54|65655.33
08:18:56|65651.64
08:18:57|65650.71
08:18:58|65650.7
08:18:58|65644.01
08:19:00|65642.76
08:19:01|65624.
08:19:02|65623.56
08:19:03|65632.35
08:19:04|65623.66
08:19:05|65610.
08:19:06|65621.19
08:19:07|65615.61
08:19:08|65615.61
08:19:09|65615.62
08:19:10|65615.61
08:19:10|65613.39
08:19:12|65605.82
08:19:12|65609.93
08:19:13|65611.32
08:19:14|65620.9
08:19:16|65620.91
08:19:17|65640.
08:19:17|65641.33
08:19:18|65647.78
08:19:19|65646.74
08:19:20|65654.44
08:19:22|65635.
08:19:23|65635.
08:19:24|65628.
08:19:24|65635.
08:19:26|65631.
08:19:26|65631.01
08:19:28|65631.
08:19:29|65625.49
08:19:30|65621.34
08:19:31|65621.33
08:19:32|65613.62
08:19:34|65611.
08:19:34|65610.95
08:19:35|65611.36
08:19:36|65611.36
08:19:37|65611.36
08:19:39|65611.32
08:19:39|65608.6
08:19:40|65608.59
08:19:42|65608.6
08:19:43|65608.57
08:19:44|65592.7
08:19:45|65581.95
08:19:46|65577.53
08:19:47|65581.63
08:19:47|65570.27
08:19:48|65579.35
08:19:49|65569.07
08:19:50|65579.34
08:19:51|65569.07
08:19:52|65566.39
08:19:54|65566.4
08:19:54|65573.98
08:19:55|65575.13
08:19:56|65575.13
08:19:57|65578.99
08:19:58|65576.47
08:20:00|65578.95
08:20:00|65583.97
08:20:01|65589.31
08:20:02|65586.56
08:20:03|65580.
08:20:04|65577.87
08:20:05|65577.89
08:20:06|65582.18
08:20:07|65589.31
08:20:08|65588.99
08:20:09|65586.54
08:20:10|65586.55
08:20:11|65596.99
08:20:12|65582.39
08:20:13|65577.54
08:20:14|65577.53
08:20:15|65580.84
08:20:16|65580.84
08:20:17|65580.8
08:20:18|65584.4
08:20:19|65589.37
08:20:21|65589.35
08:20:21|65589.28
08:20:22|65584.01
08:20:23|65584.03
08:20:24|65584.03
08:20:25|65580.85
08:20:27|65584.79
08:20:27|65584.8
08:20:28|65584.8
08:20:29|65581.01
08:20:30|65581.01
08:20:31|65581.
08:20:33|65581.01
08:20:35|65581.
08:20:36|65581.
08:20:36|65588.77
08:20:38|65588.76
08:20:38|65584.32
08:20:40|65580.
08:20:42|65579.01
08:20:43|65570.29
08:20:44|65570.
08:20:45|65570.01
08:20:46|65570.01
08:20:47|65568.
08:20:48|65562.83
08:20:49|65560.43
08:20:50|65553.89
08:20:51|65556.73
08:20:52|65560.42
08:20:53|65562.8
08:20:54|65570.87
08:20:55|65570.88
08:20:56|65570.88
08:20:56|65570.88
08:20:57|65569.27
08:20:59|65568.21
08:21:00|65564.63
08:21:01|65568.22
08:21:02|65558.81
08:21:02|65565.37
08:21:04|65561.96
08:21:05|65562.93
08:21:07|65562.93
08:21:07|65556.56
08:21:08|65556.57
08:21:09|65562.78
08:21:10|65556.55
08:21:11|65576.99
08:21:12|65568.
08:21:13|65564.07
08:21:14|65555.21
08:21:15|65546.02
08:21:16|65556.24
08:21:17|65556.23
08:21:18|65552.4
08:21:19|65555.61
08:21:20|65555.6
08:21:21|65510.75
08:21:22|65505.25
08:21:23|65516.76
08:21:24|65516.77
08:21:25|65516.78
08:21:26|65514.48
08:21:27|65519.92
08:21:28|65519.92
08:21:29|65519.17
08:21:30|65532.39
08:21:31|65532.38
08:21:32|65529.49
08:21:33|65529.5
08:21:35|65522.76
08:21:36|65522.76
08:21:38|65509.87
08:21:38|65515.11
08:21:40|65508.99
08:21:41|65509.12
08:21:42|65508.97
08:21:43|65508.98
08:21:44|65509.
08:21:45|65514.49
08:21:46|65514.5
08:21:46|65514.5
08:21:48|65511.41
08:21:49|65509.01
08:21:50|65509.
08:21:51|65509.
08:21:52|65513.23
08:21:53|65513.02
08:21:54|65511.42
08:21:55|65510.
08:21:56|65508.99
08:21:57|65508.99
08:21:58|65508.98
08:22:00|65508.99
08:22:00|65521.7
08:22:01|65521.7
08:22:02|65519.99
08:22:03|65509.81
08:22:04|65522.42
08:22:05|65506.
08:22:06|65506.01
08:22:07|65506.
08:22:08|65506.
08:22:09|65498.81
08:22:10|65498.8
08:22:11|65488.9
08:22:12|65474.96
08:22:14|65478.93
08:22:14|65482.82
08:22:15|65492.66
08:22:16|65500.
08:22:18|65514.13
08:22:19|65519.25
08:22:20|65518.42
08:22:20|65500.01
08:22:22|65500.
08:22:22|65496.54
08:22:23|65490.17
08:22:24|65483.01
08:22:25|65483.01
08:22:26|65482.98
08:22:28|65482.97
08:22:28|65482.98
08:22:29|65482.99
08:22:30|65485.25
08:22:31|65485.2
08:22:32|65476.46
08:22:33|65485.76
08:22:35|65483.02
08:22:36|65483.02
08:22:37|65483.02
08:22:39|65508.67
08:22:40|65497.26
08:22:41|65492.02
08:22:42|65497.27
08:22:43|65492.16
08:22:43|65494.27
08:22:44|65498.09
08:22:45|65498.72
08:22:46|65498.72
08:22:48|65501.65
08:22:48|65500.
08:22:50|65487.5
08:22:50|65493.89
08:22:51|65498.09
08:22:52|65500.01
08:22:53|65500.
08:22:54|65500.
08:22:56|65500.01
08:22:57|65500.92
08:22:57|65500.01
08:22:58|65500.01
08:22:59|65500.
08:23:00|65500.01
08:23:02|65506.95
08:23:03|65555.21
08:23:04|65566.86
08:23:04|65546.77
08:23:06|65555.25
08:23:06|65555.24
08:23:07|65555.25
08:23:08|65555.24
08:23:09|65555.24
08:23:10|65555.24
08:23:11|65562.69
08:23:12|65565.7
08:23:13|65565.71
08:23:14|65566.85
08:23:16|65565.71
08:23:16|65565.71
08:23:17|65556.22
08:23:18|65556.22
08:23:19|65544.94
08:23:20|65546.78
08:23:21|65546.78
08:23:22|65546.86
08:23:23|65566.86
08:23:24|65556.21
08:23:25|65544.01
08:23:27|65540.
08:23:28|65576.14
08:23:28|65560.45
08:23:29|65554.02
08:23:30|65554.01
08:23:32|65554.28
08:23:32|65557.87
08:23:33|65568.06
08:23:34|65563.78
08:23:36|65571.
08:23:38|65560.
08:23:39|65565.01
08:23:40|65565.
08:23:41|65580.
08:23:42|65580.
08:23:43|65581.22
08:23:44|65581.22
08:23:45|65598.25
08:23:46|65598.25
08:23:47|65596.16
08:23:48|65587.3
08:23:49|65580.01
08:23:50|65580.01
08:23:51|65567.78
08:23:52|65574.33
08:23:53|65574.32
08:23:54|65574.32
08:23:55|65574.33
08:23:56|65579.22
08:23:57|65579.22
08:23:58|65579.23
08:23:59|65579.23
08:24:00|65579.23
08:24:01|65579.22
08:24:02|65563.79
08:24:03|65554.02
08:24:04|65553.97
08:24:05|65551.2
08:24:06|65547.16
08:24:08|65539.02
08:24:08|65537.
08:24:10|65548.15
08:24:10|65543.44
08:24:11|65553.44
08:24:12|65549.13
08:24:14|65545.32
08:24:15|65543.44
08:24:15|65543.45
08:24:16|65543.45
08:24:17|65528.57
08:24:18|65509.12
08:24:19|65509.12
08:24:20|65501.71
08:24:21|65504.06
08:24:22|65504.06
08:24:23|65504.05
08:24:24|65504.02
08:24:25|65500.01
08:24:26|65500.
08:24:27|65504.
08:24:29|65504.58
08:24:29|65513.
08:24:30|65513.
08:24:31|65507.25
08:24:32|65500.02
08:24:33|65504.57
08:24:34|65520.35
08:24:36|65520.35
08:24:38|65503.48
08:24:39|65516.99
08:24:40|65516.99
08:24:40|65537.08
08:24:41|65532.03
08:24:42|65543.49
08:24:44|65543.5
08:24:45|65542.84
08:24:46|65542.85
08:24:47|65537.01
08:24:48|65537.08
08:24:49|65546.15
08:24:50|65546.16
08:24:51|65546.15
08:24:52|65543.5
08:24:53|65531.48
08:24:54|65530.39
08:24:56|65530.39
08:24:56|65535.98
08:24:57|65530.39
08:24:58|65530.39
08:24:59|65530.39
08:25:00|65530.4
08:25:02|65530.4
08:25:02|65530.39
08:25:03|65526.83
08:25:04|65526.83
08:25:05|65526.82
08:25:07|65526.83
08:25:07|65526.82
08:25:08|65526.82
08:25:09|65526.82
08:25:10|65526.81
08:25:11|65520.
08:25:12|65523.31
08:25:13|65520.47
08:25:14|65523.3
08:25:15|65526.81
08:25:16|65526.82
08:25:17|65526.81
08:25:18|65543.99
08:25:19|65546.14
08:25:20|65546.14
08:25:21|65546.14
08:25:22|65536.12
08:25:23|65527.31
08:25:24|65527.31
08:25:25|65536.1
08:25:26|65536.1
08:25:27|65536.1
08:25:28|65536.1
08:25:29|65536.1
08:25:30|65535.03
08:25:32|65546.14
08:25:32|65546.14
08:25:33|65546.15
08:25:34|65541.71
08:25:35|65541.69
08:25:37|65541.7
08:25:37|65541.69
08:25:38|65541.7
08:25:40|65541.69
08:25:41|65541.69
08:25:41|65541.7
08:25:43|65541.7
08:25:45|65541.7
08:25:45|65541.7
08:25:46|65546.15
08:25:47|65546.16
08:25:48|65546.15
08:25:49|65546.16
08:25:50|65546.16
08:25:51|65545.03
08:25:52|65541.77
08:25:53|65541.71
08:25:54|65541.71
08:25:55|65543.55
08:25:56|65542.61
08:25:57|65542.59
08:25:58|65542.61
08:25:59|65542.62
08:26:00|65542.61
08:26:01|65541.71
08:26:02|65541.71
08:26:03|65541.71
08:26:04|65553.96
08:26:05|65553.97
08:26:06|65553.97
08:26:07|65553.96
08:26:08|65553.97
08:26:09|65566.49
08:26:10|65566.5
08:26:11|65557.84
08:26:12|65557.85
08:26:13|65557.85
08:26:14|65557.85
08:26:15|65557.85
08:26:16|65557.84
08:26:17|65557.85
08:26:18|65557.85
08:26:19|65557.85
08:26:20|65557.85
08:26:21|65566.
08:26:22|65564.33
08:26:23|65564.33
08:26:24|65572.84
08:26:25|65580.
08:26:26|65581.22
08:26:27|65588.31
08:26:28|65588.31
08:26:29|65588.3
08:26:30|65591.29
08:26:31|65591.34
08:26:32|65595.28
08:26:33|65595.29
08:26:34|65595.28
08:26:35|65591.31
08:26:36|65595.28
08:26:38|65597.63
08:26:39|65600.
08:26:40|65604.3
08:26:42|65612.73
08:26:43|65610.47
08:26:43|65618.41
08:26:44|65618.41
08:26:46|65606.82
08:26:47|65608.64
08:26:48|65608.63
08:26:49|65608.65
08:26:49|65620.22
08:26:50|65614.01
08:26:51|65611.41
08:26:52|65611.41
08:26:53|65611.4
08:26:54|65613.41
08:26:56|65613.39
08:26:56|65613.39
08:26:58|65613.37
08:26:58|65613.38
08:26:59|65615.62
08:27:00|65619.74
08:27:01|65610.99
08:27:02|65611.
08:27:03|65611.
08:27:05|65610.99
08:27:05|65610.99
08:27:06|65610.99
08:27:08|65606.82
08:27:08|65603.34
08:27:10|65599.57
08:27:10|65598.77
08:27:11|65598.76
08:27:12|65590.72
08:27:13|65598.73
08:27:14|65598.72
08:27:15|65594.01
08:27:16|65574.45
08:27:17|65572.26
08:27:18|65584.6
08:27:19|65577.39
08:27:21|65577.43
08:27:22|65579.87
08:27:22|65579.87
08:27:23|65572.3
08:27:24|65578.48
08:27:25|65577.16
08:27:26|65575.27
08:27:27|65575.28
08:27:28|65575.27
08:27:29|65572.24
08:27:30|65572.25
08:27:31|65572.24
08:27:32|65572.24
08:27:33|65572.24
08:27:34|65565.64
08:27:36|65565.65
08:27:36|65571.99
08:27:37|65571.99
08:27:39|65571.98
08:27:40|65571.98
08:27:42|65571.97
08:27:43|65566.15
08:27:44|65566.15
08:27:45|65565.65
08:27:46|65565.64
08:27:47|65557.86
08:27:48|65557.86
08:27:49|65557.86
08:27:50|65558.56
08:27:51|65558.56
08:27:52|65568.48
08:27:53|65568.99
08:27:54|65568.99
08:27:55|65571.97
08:27:56|65572.24
08:27:57|65572.24
08:27:58|65572.25
08:27:59|65575.26
08:28:00|65575.26
08:28:01|65576.03
08:28:02|65576.03
08:28:03|65578.16
08:28:04|65574.09
08:28:05|65572.26
08:28:06|65572.26
08:28:07|65572.27
08:28:08|65572.28
08:28:09|65572.25
08:28:10|65572.26
08:28:12|65572.25
08:28:13|65570.01
08:28:14|65569.
08:28:15|65570.
08:28:15|65570.06
08:28:17|65560.38
08:28:18|65568.99
08:28:18|65569.
08:28:20|65572.24
08:28:20|65572.24
08:28:22|65572.24
08:28:22|65572.25
08:28:24|65572.25
08:28:24|65572.24
08:28:26|65572.24
08:28:27|65569.
08:28:28|65568.96
08:28:28|65568.96
08:28:30|65568.97
08:28:30|65569.
08:28:31|65562.46
08:28:33|65568.22
08:28:34|65569.04
08:28:35|65569.03
08:28:35|65581.22
08:28:37|65575.91
08:28:38|65576.47
08:28:39|65576.48
08:28:41|65576.47
08:28:42|65592.08
08:28:44|65592.09
08:28:45|65592.09
08:28:46|65592.08
08:28:47|65583.65
08:28:48|65589.86
08:28:49|65598.75
08:28:50|65609.99
08:28:51|65610.
08:28:52|65609.99
08:28:53|65609.99
08:28:54|65609.99
08:28:55|65617.43
08:28:56|65621.43
08:28:57|65625.
08:28:58|65624.98
08:28:59|65638.23
08:29:00|65629.28
08:29:01|65634.93
08:29:02|65634.9
08:29:03|65628.8
08:29:04|65628.8
08:29:05|65629.05
08:29:06|65640.54
08:29:08|65640.54
08:29:08|65640.55
08:29:10|65640.54
08:29:11|65660.04
08:29:12|65640.54
08:29:12|65622.01
08:29:14|65613.24
08:29:15|65621.99
08:29:15|65619.44
08:29:17|65629.82
08:29:18|65625.75
08:29:19|65647.79
08:29:19|65634.05
08:29:20|65634.05
08:29:22|65632.29
08:29:23|65625.43
08:29:24|65622.43
08:29:25|65641.99
08:29:26|65640.
08:29:27|65640.
08:29:28|65646.2
08:29:29|65646.21
08:29:29|65654.54
08:29:31|65659.93
08:29:31|65653.36
08:29:33|65650.54
08:29:34|65652.99
08:29:34|65652.99
08:29:35|65638.
08:29:37|65640.72
08:29:37|65640.73
08:29:39|65651.02
08:29:41|65651.66
08:29:42|65654.55
08:29:44|65659.96
08:29:45|65659.96
08:29:46|65659.96
08:29:47|65675.67
08:29:48|65678.96
08:29:49|65673.
08:29:50|65673.03
08:29:51|65673.03
08:29:52|65682.31
08:29:53|65695.02
08:29:54|65678.98
08:29:55|65662.88
08:29:57|65665.74
08:29:57|65668.93
08:29:58|65668.89
08:29:59|65668.88
08:30:00|65668.89
08:30:01|65676.18
08:30:02|65681.6
08:30:03|65676.85
08:30:04|65676.84
08:30:05|65674.51
08:30:06|65680.95
08:30:07|65680.97
08:30:08|65681.62
08:30:09|65688.93
08:30:11|65688.92
08:30:12|65688.88
08:30:12|65681.49
08:30:13|65676.01
08:30:14|65657.51
08:30:15|65659.94
08:30:16|65670.24
08:30:17|65665.28
08:30:18|65688.87
08:30:19|65678.21
08:30:20|65684.69
08:30:23|65685.62
08:30:23|65671.18
08:30:24|65674.1
08:30:25|65683.66
08:30:26|65683.67
08:30:27|65684.69
08:30:28|65679.01
08:30:29|65678.99
08:30:30|65678.99
08:30:31|65681.17
08:30:32|65694.19
08:30:33|65694.19
08:30:34|65694.2
08:30:35|65688.94
08:30:36|65694.43
08:30:37|65681.07
08:30:38|65678.83
08:30:39|65678.82
08:30:40|65675.11
08:30:42|65688.26
08:30:44|65688.25
08:30:44|65688.88
08:30:46|65688.88
08:30:46|65695.02
08:30:47|65694.17
08:30:49|65694.17
08:30:50|65694.18
08:30:51|65694.18
08:30:52|65694.18
08:30:53|65694.17
08:30:54|65689.35
08:30:55|65689.35
08:30:56|65689.35
08:30:57|65689.36
08:30:58|65695.16
08:30:59|65695.16
08:31:00|65695.15
08:31:01|65695.16
08:31:02|65695.15
08:31:03|65696.78
08:31:04|65696.78
08:31:05|65696.78
08:31:07|65679.02
08:31:07|65679.02
08:31:08|65678.01
08:31:09|65675.
08:31:10|65675.01
08:31:11|65668.46
08:31:12|65689.88
08:31:13|65705.24
08:31:14|65705.38
08:31:15|65701.62
08:31:16|65701.01
08:31:17|65709.74
08:31:19|65701.01
08:31:19|65701.02
08:31:21|65700.99
08:31:22|65700.99
08:31:23|65707.45
08:31:24|65708.86
08:31:24|65702.62
08:31:25|65706.46
08:31:27|65708.86
08:31:27|65708.86
08:31:29|65714.03
08:31:30|65722.24
08:31:30|65727.
08:31:31|65726.98
08:31:32|65722.25
08:31:34|65700.
08:31:35|65702.14
08:31:36|65702.15
08:31:36|65702.15
08:31:38|65709.38
08:31:38|65703.78
08:31:39|65703.77
08:31:40|65694.18
08:31:42|65683.3
08:31:43|65679.63
08:31:45|65683.3
08:31:46|65692.
08:31:47|65691.95
08:31:48|65704.63
08:31:50|65703.98
08:31:51|65715.99
08:31:51|65725.75
08:31:53|65717.73
08:31:54|65717.75
08:31:55|65712.7
08:31:57|65717.03
08:31:57|65717.05
08:31:58|65717.05
08:32:00|65713.36
08:32:00|65713.36
08:32:01|65713.36
08:32:02|65713.36
08:32:03|65713.36
08:32:04|65713.37
08:32:06|65713.42
08:32:06|65713.43
08:32:08|65713.45
08:32:08|65713.43
08:32:09|65716.
08:32:10|65705.08
08:32:11|65703.78
08:32:12|65702.2
08:32:13|65703.77
08:32:14|65700.01
08:32:16|65700.
08:32:16|65703.67
08:32:17|65701.45
08:32:18|65701.45
08:32:19|65700.34
08:32:20|65689.77
08:32:22|65691.99
08:32:23|65692.
08:32:24|65692.
08:32:25|65692.
08:32:26|65686.02
08:32:27|65691.98
08:32:28|65697.72
08:32:29|65688.39
08:32:30|65688.4
08:32:31|65688.4
08:32:32|65683.31
08:32:33|65683.36
08:32:34|65683.32
08:32:35|65683.32
08:32:36|65676.02
08:32:37|65676.01
08:32:38|65676.02
08:32:39|65682.47
08:32:40|65677.05
08:32:41|65677.05
08:32:42|65670.02
08:32:43|65676.01
08:32:45|65702.11
08:32:46|65713.43
08:32:47|65713.42
08:32:47|65723.07
08:32:48|65722.23
08:32:50|65722.23
08:32:50|65722.22
08:32:51|65722.23
08:32:53|65715.7
08:32:54|65713.61
08:32:55|65718.14
08:32:56|65714.21
08:32:56|65715.93
08:32:57|65715.93
08:32:58|65715.93
08:33:00|65715.93
08:33:01|65715.93
08:33:02|65720.02
08:33:03|65718.21
08:33:04|65715.94
08:33:05|65719.46
08:33:06|65720.02
08:33:07|65715.95
08:33:08|65715.96
08:33:09|65715.94
08:33:10|65719.99
08:33:11|65719.15
08:33:12|65719.44
08:33:13|65718.02
08:33:14|65718.02
08:33:15|65718.01
08:33:16|65718.01
08:33:17|65719.58
08:33:18|65720.81
08:33:19|65721.45
08:33:20|65719.45
08:33:21|65720.08
08:33:22|65721.51
08:33:23|65721.5
08:33:24|65719.45
08:33:25|65719.46
08:33:26|65719.45
08:33:27|65715.96
08:33:28|65721.5
08:33:29|65725.07
08:33:30|65725.06
08:33:31|65725.07
08:33:32|65732.89
08:33:33|65734.08
08:33:34|65733.99
08:33:35|65734.07
08:33:36|65735.99
08:33:37|65729.33
08:33:38|65727.96
08:33:39|65730.
08:33:40|65729.99
08:33:41|65730.
08:33:42|65730.
08:33:43|65730.
08:33:44|65729.99
08:33:46|65736.46
08:33:47|65733.31
08:33:48|65743.65
08:33:49|65739.62
08:33:50|65749.99
08:33:51|65749.99
08:33:52|65739.19
08:33:53|65710.01
08:33:54|65728.
08:33:55|65728.01
08:33:56|65745.32
08:33:57|65737.91
08:33:58|65745.83
08:33:59|65736.52
08:34:00|65736.08
08:34:01|65739.23
08:34:02|65743.77
08:34:03|65750.
08:34:04|65750.
08:34:05|65749.99
08:34:06|65745.01
08:34:07|65744.21
08:34:08|65749.98
08:34:09|65749.98
08:34:10|65747.12
08:34:11|65744.22
08:34:12|65745.
08:34:13|65747.13
08:34:14|65752.38
08:34:15|65752.48
08:34:16|65737.07
08:34:17|65746.56
08:34:18|65747.14
08:34:19|65747.14
08:34:20|65749.19
08:34:21|65741.
08:34:22|65729.72
08:34:23|65717.76
08:34:24|65723.62
08:34:25|65749.49
08:34:26|65749.48
08:34:27|65741.36
08:34:28|65749.46
08:34:29|65749.98
08:34:30|65746.02
08:34:31|65746.01
08:34:32|65742.42
08:34:33|65742.42
08:34:35|65745.01
08:34:36|65745.01
08:34:36|65749.47
08:34:37|65742.42
08:34:38|65741.61
08:34:39|65755.4
08:34:41|65757.03
08:34:42|65748.43
08:34:43|65752.61
08:34:44|65759.
08:34:45|65713.6
08:34:46|65711.33
08:34:48|65711.33
08:34:48|65710.
08:34:49|65710.
08:34:51|65709.19
08:34:52|65708.27
08:34:53|65711.3
08:34:54|65754.88
08:34:55|65758.31
08:34:56|65757.41
08:34:57|65770.
08:34:58|65757.53
08:34:59|65757.51
08:35:00|65757.51
08:35:01|65757.51
08:35:02|65766.59
08:35:04|65800.
08:35:05|65795.98
08:35:05|65782.94
08:35:06|65735.88
08:35:07|65737.3
08:35:08|65738.51
08:35:09|65738.72
08:35:10|65781.76
08:35:11|65771.98
08:35:12|65779.77
08:35:13|65776.5
08:35:14|65793.95
08:35:15|65781.78
08:35:16|65786.39
08:35:17|65786.39
08:35:18|65786.39
08:35:19|65789.99
08:35:20|65802.92
08:35:21|65802.91
08:35:22|65801.76
08:35:23|65798.73
08:35:24|65798.73
08:35:25|65798.74
08:35:27|65798.73
08:35:27|65798.74
08:35:28|65798.7
08:35:29|65802.22
08:35:30|65811.74
08:35:32|65821.67
08:35:32|65822.58
08:35:34|65795.38
08:35:34|65815.15
08:35:35|65834.28
08:35:36|65825.75
08:35:37|65831.87
08:35:38|65834.5
08:35:40|65830.54
08:35:41|65827.12
08:35:42|65826.
08:35:43|65815.14
08:35:44|65800.
08:35:45|65804.56
08:35:46|65826.
08:35:47|65822.93
08:35:49|65815.41
08:35:50|65820.54
08:35:52|65831.19
08:35:52|65830.26
08:35:53|65830.26
08:35:54|65843.53
08:35:55|65842.
08:35:57|65842.08
08:35:57|65841.88
08:35:58|65844.71
08:35:59|65845.12
08:36:00|65849.99
08:36:01|65851.46
08:36:02|65879.15
08:36:03|65876.72
08:36:04|65889.
08:36:05|65886.11
08:36:06|65879.13
08:36:08|65876.76
08:36:09|65883.16
08:36:09|65886.19
08:36:10|65883.93
08:36:11|65883.88
08:36:12|65883.88
08:36:14|65886.51
08:36:15|65883.89
08:36:16|65883.89
08:36:17|65876.73
08:36:19|65858.92
08:36:19|65871.99
08:36:20|65864.56
08:36:21|65885.4
08:36:22|65872.58
08:36:23|65878.55
08:36:25|65874.92
08:36:25|65870.19
08:36:26|65875.3
08:36:27|65880.
08:36:28|65877.03
08:36:29|65877.03
08:36:30|65873.13
08:36:31|65868.63
08:36:32|65859.35
08:36:33|65858.89
08:36:35|65859.35
08:36:35|65859.36
08:36:36|65859.37
08:36:37|65875.27
08:36:38|65867.61
08:36:39|65877.02
08:36:40|65872.35
08:36:41|65877.01
08:36:42|65875.29
08:36:43|65879.83
08:36:44|65886.13
08:36:45|65893.16
08:36:46|65894.84
08:36:48|65890.37
08:36:49|65900.54
08:36:50|65890.37
08:36:51|65890.37
08:36:52|65890.4
08:36:53|65890.39
08:36:54|65890.39
08:36:55|65892.75
08:36:56|65901.07
08:36:57|65895.88
08:36:58|65892.79
08:36:59|65897.76
08:37:00|65897.77
08:37:01|65897.71
08:37:03|65897.71
08:37:03|65892.07
08:37:04|65890.01
08:37:05|65866.42
08:37:07|65879.03
08:37:07|65879.03
08:37:08|65874.68
08:37:09|65862.01
08:37:10|65861.97
08:37:11|65860.79
08:37:12|65858.89
08:37:13|65853.06
08:37:14|65855.8
08:37:15|65850.
08:37:16|65839.45
08:37:17|65821.34
08:37:18|65826.94
08:37:19|65858.83
08:37:20|65862.4
08:37:21|65858.76
08:37:22|65858.82
08:37:23|65858.8
08:37:24|65842.78
08:37:25|65835.75
08:37:26|65822.
08:37:27|65830.28
08:37:28|65821.91
08:37:29|65821.9
08:37:31|65816.7
08:37:31|65812.13
08:37:32|65812.14
08:37:33|65812.14
08:37:34|65812.13
08:37:35|65812.13
08:37:36|65811.35
08:37:37|65800.68
08:37:38|65804.
08:37:39|65795.51
08:37:40|65786.4
08:37:41|65792.59
08:37:42|65791.54
08:37:43|65788.79
08:37:44|65783.98
08:37:45|65788.4
08:37:46|65792.99
08:37:47|65790.47
08:37:49|65792.98
08:37:51|65807.98
08:37:52|65807.98
08:37:52|65813.99
08:37:54|65808.84
08:37:55|65808.84
08:37:56|65805.69
08:37:57|65814.4
08:37:58|65810.18
08:37:59|65805.01
08:38:00|65801.01
08:38:01|65800.18
08:38:02|65800.18
08:38:03|65801.95
08:38:04|65800.
08:38:05|65797.08
08:38:06|65799.98
08:38:07|65800.
08:38:08|65801.37
08:38:09|65801.48
08:38:10|65800.8
08:38:11|65798.34
08:38:12|65801.07
08:38:13|65801.06
08:38:14|65801.91
08:38:15|65801.92
08:38:16|65801.92
08:38:17|65804.06
08:38:18|65802.93
08:38:19|65802.94
08:38:20|65796.02
08:38:21|65785.56
08:38:22|65789.42
08:38:23|65789.43
08:38:24|65799.32
08:38:25|65791.28
08:38:26|65792.
08:38:27|65793.01
08:38:28|65794.95
08:38:29|65791.
08:38:30|65791.01
08:38:31|65791.01
08:38:32|65785.99
08:38:33|65791.67
08:38:34|65793.84
08:38:35|65792.04
08:38:36|65787.37
08:38:37|65789.45
08:38:38|65790.68
08:38:39|65784.81
08:38:40|65788.09
08:38:41|65788.09
08:38:42|65787.36
08:38:43|65788.05
08:38:44|65788.09
08:38:45|65790.99
08:38:46|65791.99
08:38:47|65792.
08:38:48|65796.7
08:38:49|65792.01
08:38:51|65792.
08:38:51|65788.06
08:38:52|65788.06
08:38:54|65788.06
08:38:55|65788.07
08:38:57|65788.07
08:38:57|65788.07
08:38:59|65788.06
08:39:00|65790.18
08:39:01|65786.37
08:39:01|65787.4
08:39:03|65787.36
08:39:03|65789.44
08:39:04|65789.45
08:39:05|65789.45
08:39:07|65788.07
08:39:08|65789.44
08:39:08|65788.09
08:39:10|65796.7
08:39:10|65797.64
08:39:11|65797.64
08:39:12|65814.4
08:39:14|65827.54
08:39:15|65815.05
08:39:16|65809.2
08:39:16|65819.57
08:39:17|65816.19
08:39:18|65811.01
08:39:19|65811.85
08:39:20|65814.71
08:39:22|65816.77
08:39:22|65816.
08:39:23|65814.28
08:39:24|65812.54
08:39:25|65810.08
08:39:26|65810.07
08:39:27|65810.07
08:39:28|65811.26
08:39:30|65809.21
08:39:30|65809.2
08:39:31|65809.2
08:39:32|65793.47
08:39:33|65793.48
08:39:34|65794.34
08:39:35|65793.47
08:39:36|65793.47
08:39:37|65790.
08:39:38|65790.01
08:39:39|65791.43
08:39:41|65799.19
08:39:41|65799.2
08:39:43|65799.99
08:39:43|65798.4
08:39:45|65797.26
08:39:45|65801.61
08:39:46|65800.3
08:39:47|65796.04
08:39:48|65792.98
08:39:49|65796.02
08:39:51|65804.99
08:39:53|65805.65
08:39:54|65805.68
08:39:55|65802.63
08:39:56|65805.38
08:39:57|65808.84
08:39:58|65804.2
08:39:59|65805.66
08:40:00|65805.65
08:40:01|65805.66
08:40:02|65805.66
08:40:02|65805.66
08:40:04|65810.75
08:40:05|65827.55
08:40:06|65834.26
08:40:07|65845.92
08:40:08|65845.92
08:40:08|65850.
08:40:10|65847.86
08:40:11|65849.23
08:40:12|65849.2
08:40:13|65849.18
08:40:14|65849.23
08:40:15|65849.99
08:40:16|65849.99
08:40:17|65850.
08:40:18|65858.77
08:40:19|65858.76
08:40:20|65858.76
08:40:21|65858.77
08:40:22|65859.91
08:40:23|65859.91
08:40:23|65859.89
08:40:26|65853.33
08:40:26|65858.46
08:40:27|65858.79
08:40:28|65857.58
08:40:29|65857.92
08:40:30|65858.78
08:40:31|65855.14
08:40:32|65853.33
08:40:33|65858.79
08:40:34|65859.89
08:40:36|65859.89
08:40:36|65859.89
08:40:37|65859.9
08:40:38|65858.78
08:40:39|65858.77
08:40:40|65858.77
08:40:41|65857.92
08:40:42|65853.32
08:40:43|65853.32
08:40:44|65850.01
08:40:45|65858.78
08:40:46|65858.78
08:40:47|65858.78
08:40:48|65858.74
08:40:50|65859.91
08:40:50|65858.72
08:40:51|65858.73
08:40:53|65853.75
08:40:55|65855.56
08:40:55|65855.56
08:40:57|65855.51
08:40:58|65855.59
08:40:59|65855.65
08:40:59|65855.66
08:41:00|65855.65
08:41:02|65857.99
08:41:03|65859.87
08:41:04|65859.91
08:41:04|65872.69
08:41:05|65874.98
08:41:07|65862.31
08:41:08|65865.36
08:41:08|65867.61
08:41:10|65877.15
08:41:11|65880.
08:41:11|65879.99
08:41:13|65889.55
08:41:13|65885.01
08:41:15|65889.19
08:41:15|65888.1
08:41:17|65888.06
08:41:17|65888.07
08:41:18|65888.07
08:41:19|65883.84
08:41:20|65878.02
08:41:21|65883.87
08:41:22|65883.88
08:41:23|65883.87
08:41:24|65883.84
08:41:25|65880.
08:41:26|65880.
08:41:27|65880.
08:41:28|65880.01
08:41:29|65887.29
08:41:30|65887.29
08:41:31|65889.16
08:41:32|65889.17
08:41:33|65889.14
08:41:34|65889.18
08:41:35|65899.99
08:41:37|65899.99
08:41:37|65899.99
08:41:39|65902.59
08:41:40|65906.49
08:41:41|65904.27
08:41:42|65910.02
08:41:43|65910.47
08:41:44|65911.22
08:41:45|65911.54
08:41:46|65923.26
08:41:47|65919.64
08:41:48|65900.56
08:41:49|65900.01
08:41:50|65900.01
08:41:51|65901.85
08:41:52|65899.
08:41:54|65889.91
08:41:55|65888.08
08:41:57|65883.3
08:41:58|65888.74
08:41:59|65888.75
08:41:59|65895.09
08:42:01|65899.
08:42:02|65899.99
08:42:03|65899.99
08:42:04|65898.38
08:42:05|65907.02
08:42:06|65907.58
08:42:07|65898.01
08:42:09|65903.63
08:42:09|65908.3
08:42:10|65899.
08:42:11|65909.91
08:42:12|65909.91
08:42:13|65909.92
08:42:14|65918.22
08:42:15|65923.69
08:42:16|65913.51
08:42:17|65919.02
08:42:18|65923.9
08:42:19|65942.74
08:42:20|65942.98
08:42:21|65929.71
08:42:22|65929.75
08:42:23|65911.75
08:42:24|65913.4
08:42:25|65917.51
08:42:27|65923.89
08:42:28|65911.84
08:42:29|65917.45
08:42:30|65918.58
08:42:31|65923.98
08:42:32|65919.64
08:42:33|65990.8
08:42:34|65923.02
08:42:35|65918.84
08:42:36|65924.35
08:42:38|65903.66
08:42:38|65909.5
08:42:39|65912.9
08:42:40|65919.94
08:42:41|65921.31
08:42:43|65921.34
08:42:44|65921.34
08:42:45|65912.9
08:42:46|65920.
08:42:46|65913.54
08:42:48|65901.92
08:42:48|65906.03
08:42:49|65900.
08:42:51|65900.02
08:42:52|65900.01
08:42:53|65900.01
08:42:54|65900.
08:42:56|65900.01
08:42:58|65900.01
08:42:59|65900.
08:43:00|65900.01
08:43:01|65900.
08:43:02|65895.09
08:43:03|65894.67
08:43:04|65888.08
08:43:05|65888.08
08:43:06|65888.08
08:43:07|65888.08
08:43:08|65893.66
08:43:09|65888.89
08:43:10|65887.9
08:43:12|65882.01
08:43:12|65880.
08:43:14|65874.01
08:43:15|65874.01
08:43:16|65877.78
08:43:17|65877.78
08:43:18|65870.
08:43:19|65870.
08:43:20|65865.02
08:43:21|65863.75
08:43:22|65860.4
08:43:23|65865.01
08:43:24|65869.57
08:43:25|65869.57
08:43:26|65869.58
08:43:27|65869.47
08:43:28|65869.48
08:43:29|65867.01
08:43:30|65864.64
08:43:31|65859.92
08:43:32|65856.56
08:43:33|65869.48
08:43:34|65873.49
08:43:35|65899.99
08:43:36|65902.69
08:43:37|65915.01
08:43:38|65918.23
08:43:39|65913.05
08:43:40|65925.
08:43:41|65920.81
08:43:42|65916.14
08:43:43|65915.52
08:43:44|65915.27
08:43:45|65908.52
08:43:46|65905.58
08:43:47|65905.58
08:43:48|65908.53
08:43:49|65913.12
08:43:50|65913.12
08:43:51|65929.99
08:43:52|65944.76
08:43:53|65944.6
08:43:54|65935.9
08:43:55|65935.9
08:43:57|65937.55
08:43:58|65944.57
08:43:59|65942.52
08:44:01|65952.75
08:44:01|65953.36
08:44:02|65954.96
08:44:03|65952.74
08:44:04|65949.36
08:44:05|65949.36
08:44:06|65953.61
08:44:07|65950.6
08:44:08|65947.18
08:44:09|65950.77
08:44:10|65950.77
08:44:11|65950.76
08:44:12|65950.76
08:44:14|65950.76
08:44:15|65950.76
08:44:16|65950.76
08:44:17|65950.77
08:44:18|65950.77
08:44:19|65950.8
08:44:20|65955.97
08:44:22|65955.97
08:44:22|65955.96
08:44:23|65955.96
08:44:24|66007.7
08:44:26|66028.21
08:44:26|66064.78
08:44:28|66072.35
08:44:28|66029.27
08:44:29|66012.37
08:44:30|66000.
08:44:31|65996.42
08:44:32|65987.56
08:44:34|65979.99
08:44:34|65973.15
08:44:35|65976.01
08:44:36|65971.01
08:44:37|65964.32
08:44:38|65949.38
08:44:39|65967.16
08:44:40|65983.87
08:44:42|65987.61
08:44:42|65982.99
08:44:43|65979.87
08:44:44|65987.13
08:44:45|66010.26
08:44:47|65994.14
08:44:48|65997.99
08:44:49|65997.99
08:44:50|65998.01
08:44:51|66000.
08:44:52|66000.
08:44:53|65999.99
08:44:54|65997.15
08:44:55|65997.12
08:44:57|65999.99
08:44:58|66004.29
08:44:58|66002.47
08:45:00|66002.34
08:45:01|66000.01
08:45:02|66000.01
08:45:02|66009.58
08:45:04|66009.58
08:45:05|66020.63
08:45:05|66020.63
08:45:06|66018.45
08:45:08|66018.46
08:45:09|66018.46
08:45:10|66030.45
08:45:11|66019.41
08:45:12|66007.06
08:45:13|66003.27
08:45:15|66003.26
08:45:15|65981.76
08:45:16|65980.01
08:45:17|65980.28
08:45:18|65986.99
08:45:19|65976.17
08:45:20|65977.19
08:45:21|65977.19
08:45:22|65965.7
08:45:23|65958.41
08:45:24|65960.47
08:45:25|65958.38
08:45:26|65958.43
08:45:27|65967.87
08:45:28|65968.01
08:45:29|65958.43
08:45:30|65959.67
08:45:31|65952.63
08:45:33|65947.54
08:45:33|65947.54
08:45:34|65945.17
08:45:35|65941.73
08:45:36|65941.72
08:45:37|65948.13
08:45:38|65929.99
08:45:39|65910.5
08:45:40|65900.54
08:45:41|65927.58
08:45:42|65941.71
08:45:43|65938.11
08:45:44|65936.47
08:45:45|65934.
08:45:46|65932.19
08:45:47|65910.01
08:45:48|65906.09
08:45:49|65900.55
08:45:50|65908.04
08:45:51|65901.01
08:45:52|65900.
08:45:53|65896.96
08:45:54|65888.
08:45:55|65878.3
08:45:57|65883.77
08:45:59|65894.
08:46:00|65897.99
08:46:01|65901.01
08:46:03|65911.3
08:46:03|65911.31
08:46:04|65906.4
08:46:06|65911.31
08:46:07|65908.52
08:46:08|65911.31
08:46:09|65909.94
08:46:10|65911.31
08:46:11|65911.3
08:46:11|65911.31
08:46:13|65911.31
08:46:14|65911.35
08:46:14|65914.23
08:46:15|65912.31
08:46:17|65912.17
08:46:18|65898.1
08:46:19|65889.25
08:46:20|65883.03
08:46:21|65877.39
08:46:21|65850.01
08:46:22|65847.18
08:46:24|65842.65
08:46:25|65863.99
08:46:25|65849.68
08:46:27|65838.25
08:46:28|65842.86
08:46:29|65844.09
08:46:30|65844.1
08:46:30|65844.11
08:46:32|65866.08
08:46:33|65946.37
08:46:33|65973.31
08:46:34|65978.66
08:46:35|65987.89
08:46:36|65989.99
08:46:38|65990.01
08:46:39|65999.04
08:46:40|65993.29
08:46:40|66003.28
08:46:42|66009.57
08:46:42|66026.38
08:46:44|66030.68
08:46:44|66014.
08:46:46|66001.59
08:46:47|66000.
08:46:48|66000.
08:46:49|66000.
08:46:50|65999.99
08:46:51|65992.39
08:46:51|65992.4
08:46:53|65992.4
08:46:53|65990.01
08:46:55|65990.02
08:46:56|65990.02
08:46:57|65972.49
08:46:59|65966.67
08:47:00|65950.17
08:47:01|65954.67
08:47:02|65954.66
08:47:03|65958.91
08:47:04|65959.
08:47:05|65959.
08:47:06|65967.99
08:47:07|65983.43
08:47:08|65983.43
08:47:09|65963.44
08:47:09|65969.21
08:47:11|65987.52
08:47:12|65995.01
08:47:12|65995.
08:47:14|65994.99
08:47:15|65985.29
08:47:16|65972.83
08:47:17|65967.65
08:47:18|66000.
08:47:18|65999.99
08:47:20|65999.99
08:47:20|65996.77
08:47:22|66017.99
08:47:23|66018.
08:47:23|66027.
08:47:25|66027.07
08:47:26|66023.46
08:47:27|66019.31
08:47:27|66020.72
08:47:29|66022.52
08:47:29|66022.52
08:47:31|66022.53
08:47:31|66018.42
08:47:33|66022.53
08:47:34|66016.24
08:47:35|66034.21
08:47:35|66016.26
08:47:37|66005.01
08:47:38|65997.14
08:47:39|66005.21
08:47:40|66012.65
08:47:40|66012.81
08:47:42|66020.01
08:47:43|66020.01
08:47:44|66015.21
08:47:45|66013.51
08:47:46|66008.18
08:47:46|66005.01
08:47:48|66010.63
08:47:48|66007.48
08:47:50|66007.51
08:47:51|66006.27
08:47:51|66000.46
08:47:53|65997.14
08:47:53|65996.77
08:47:55|65997.14
08:47:56|65991.
08:47:57|65985.28
08:47:58|65975.99
08:48:00|65969.
08:48:01|65959.
08:48:03|65959.
08:48:04|65958.99
08:48:05|65954.69
08:48:06|65947.04
08:48:08|65947.05
08:48:08|65933.35
08:48:09|65940.99
08:48:10|65940.98
08:48:11|65940.96
08:48:12|65936.62
08:48:14|65939.87
08:48:14|65949.99
08:48:15|65958.98
08:48:16|65953.14
08:48:17|65954.78
08:48:18|65968.99
08:48:19|65968.94
08:48:20|65962.01
08:48:21|65962.
08:48:22|65959.
08:48:23|65959.01
08:48:24|65950.83
08:48:25|65956.98
08:48:26|65954.01
08:48:27|65963.76
08:48:28|65963.76
08:48:29|65963.76
08:48:30|65967.95
08:48:31|65963.78
08:48:32|65963.78
08:48:33|65967.82
08:48:34|65962.01
08:48:35|65936.78
08:48:36|65945.62
08:48:37|65943.2
08:48:38|65934.82
08:48:39|65944.1
08:48:40|65935.61
08:48:41|65935.61
08:48:42|65935.61
08:48:43|65917.15
08:48:44|65916.57
08:48:45|65916.57
08:48:46|65905.
08:48:47|65913.
08:48:48|65913.99
08:48:49|65913.99
08:48:50|65914.
08:48:51|65917.99
08:48:52|65935.
08:48:53|65935.6
08:48:54|65938.69
08:48:55|65924.13
08:48:56|65914.
08:48:57|65914.01
08:48:58|65916.85
08:49:00|65914.
08:49:02|65913.99
08:49:02|65918.16
08:49:03|65915.24
08:49:04|65913.01
08:49:05|65911.39
08:49:06|65899.01
08:49:07|65893.02
08:49:08|65891.15
08:49:09|65896.99
08:49:10|65896.99
08:49:11|65909.99
08:49:12|65912.98
08:49:13|65905.2
08:49:14|65905.21
08:49:15|65905.21
08:49:16|65900.19
08:49:17|65903.47
08:49:18|65903.47
08:49:20|65903.48
08:49:20|65903.48
08:49:21|65909.28
08:49:22|65909.28
08:49:23|65905.21
08:49:24|65905.22
08:49:25|65909.28
08:49:26|65909.27
08:49:27|65906.66
08:49:28|65906.66
08:49:29|65899.01
08:49:30|65884.58
08:49:31|65885.54
08:49:32|65889.81
08:49:33|65889.81
08:49:34|65889.93
08:49:35|65889.81
08:49:36|65885.72
08:49:37|65888.03
08:49:38|65889.81
08:49:39|65888.03
08:49:40|65888.04
08:49:41|65881.01
08:49:42|65882.94
08:49:43|65870.25
08:49:44|65872.55
08:49:45|65876.55
08:49:46|65872.04
08:49:47|65876.55
08:49:48|65866.26
08:49:49|65858.99
08:49:50|65858.78
08:49:51|65857.83
08:49:52|65868.
08:49:53|65869.99
08:49:54|65870.04
08:49:55|65870.03
08:49:56|65868.24
08:49:57|65864.74
08:49:58|65864.74
08:49:59|65864.78
08:50:01|65868.23
08:50:03|65864.75
08:50:04|65868.09
08:50:04|65864.78
08:50:05|65864.78
08:50:07|65864.76
08:50:09|65872.03
08:50:09|65872.54
08:50:10|65872.54
08:50:11|65872.53
08:50:13|65872.53
08:50:13|65872.53
08:50:14|65872.53
08:50:15|65868.12
08:50:16|65860.01
08:50:17|65860.01
08:50:18|65865.
08:50:19|65865.
08:50:20|65865.01
08:50:21|65866.46
08:50:22|65866.46
08:50:23|65866.46
08:50:24|65862.31
08:50:25|65851.59
08:50:26|65853.33
08:50:27|65853.34
08:50:28|65853.34
08:50:29|65853.33
08:50:30|65853.33
08:50:31|65853.34
08:50:32|65853.34
08:50:33|65853.33
08:50:34|65861.98
08:50:35|65858.01
08:50:36|65861.94
08:50:37|65858.01
08:50:38|65858.02
08:50:39|65858.02
08:50:40|65858.02
08:50:41|65858.01
08:50:42|65852.91
08:50:43|65857.15
08:50:44|65857.16
08:50:45|65857.16
08:50:46|65857.07
08:50:47|65857.07
08:50:48|65857.05
08:50:49|65857.05
08:50:50|65857.06
08:50:51|65857.06
08:50:52|65857.03
08:50:53|65857.03
08:50:54|65857.03
08:50:55|65857.03
08:50:56|65857.04
08:50:57|65856.8
08:50:58|65852.37
08:50:59|65825.01
08:51:00|65818.49
08:51:02|65818.5
08:51:04|65818.5
08:51:04|65815.77
08:51:05|65812.91
08:51:06|65812.91
08:51:08|65815.55
08:51:08|65830.76
08:51:10|65832.98
08:51:11|65838.78
08:51:12|65858.02
08:51:13|65858.01
08:51:14|65872.53
08:51:15|65896.68
08:51:16|65889.93
08:51:17|65884.47
08:51:18|65875.42
08:51:19|65872.09
08:51:20|65867.18
08:51:21|65862.91
08:51:22|65849.01
08:51:23|65837.15
08:51:24|65838.
08:51:25|65837.99
08:51:26|65831.24
08:51:27|65831.23
08:51:28|65831.23
08:51:29|65819.67
08:51:30|65830.
08:51:31|65831.16
08:51:32|65831.21
08:51:33|65843.96
08:51:34|65849.08
08:51:35|65855.99
08:51:36|65851.96
08:51:37|65851.96
08:51:38|65851.97
08:51:39|65851.97
08:51:40|65845.41
08:51:41|65845.41
08:51:42|65845.41
08:51:43|65845.41
08:51:44|65854.
08:51:45|65857.99
08:51:46|65861.63
08:51:47|65861.63
08:51:48|65861.63
08:51:49|65861.63
08:51:50|65861.63
08:51:51|65861.63
08:51:52|65861.63
08:51:53|65861.63
08:51:54|65870.99
08:51:55|65871.
08:51:56|65870.99
08:51:57|65862.51
08:51:58|65857.99
08:51:59|65857.99
08:52:00|65843.48
08:52:01|65853.99
08:52:03|65857.97
08:52:04|65862.99
08:52:05|65859.59
08:52:07|65837.49
08:52:08|65833.
08:52:08|65830.01
08:52:11|65830.01
08:52:12|65835.
08:52:13|65817.82
08:52:14|65809.82
08:52:14|65813.47
08:52:15|65813.48
08:52:16|65840.53
08:52:18|65829.47
08:52:19|65832.56
08:52:19|65832.57
08:52:21|65832.56
08:52:21|65843.99
08:52:22|65850.06
08:52:24|65856.3
08:52:24|65856.29
08:52:25|65866.98
08:52:26|65870.99
08:52:27|65859.99
08:52:29|65850.07
08:52:29|65835.43
08:52:30|65829.23
08:52:31|65829.23
08:52:32|65833.34
08:52:33|65835.02
08:52:34|65835.03
08:52:35|65835.02
08:52:36|65842.
08:52:37|65842.
08:52:39|65842.01
08:52:39|65842.02
08:52:41|65842.02
08:52:41|65842.01
08:52:43|65833.48
08:52:43|65837.04
08:52:45|65842.01
08:52:46|65842.02
08:52:47|65842.02
08:52:48|65842.01
08:52:49|65842.02
08:52:50|65842.02
08:52:51|65842.02
08:52:52|65844.
08:52:53|65844.
08:52:54|65843.99
08:52:55|65843.99
08:52:56|65863.42
08:52:57|65868.24
08:52:58|65868.25
08:52:59|65868.24
08:53:00|65872.07
08:53:01|65868.27
08:53:02|65870.99
08:53:03|65871.13
08:53:05|65868.28
08:53:05|65868.28
08:53:06|65859.46
08:53:07|65852.28
08:53:09|65852.27
08:53:10|65853.8
08:53:11|65850.86
08:53:12|65850.85
08:53:13|65850.86
08:53:14|65854.76
08:53:15|65857.
08:53:16|65868.28
08:53:17|65873.51
08:53:18|65871.07
08:53:19|65868.
08:53:20|65867.99
08:53:21|65868.
08:53:22|65867.99
08:53:23|65868.
08:53:24|65867.99
08:53:25|65868.
08:53:26|65872.52
08:53:27|65867.99
08:53:28|65862.72
08:53:29|65862.76
08:53:30|65862.75
08:53:31|65859.42
08:53:32|65844.01
08:53:33|65856.03
08:53:34|65856.08
08:53:35|65859.51
08:53:36|65856.08
08:53:37|65847.23
08:53:38|65847.23
08:53:39|65854.93
08:53:40|65851.36
08:53:41|65851.32
08:53:42|65854.55
08:53:43|65851.12
08:53:44|65851.12
08:53:45|65851.12
08:53:46|65851.12
08:53:47|65851.12
08:53:48|65866.7
08:53:49|65862.83
08:53:50|65859.94
08:53:51|65859.95
08:53:52|65859.95
08:53:53|65859.95
08:53:54|65859.95
08:53:55|65859.95
08:53:56|65855.94
08:53:58|65859.94
08:53:58|65866.
08:53:59|65866.69
08:54:00|65866.7
08:54:01|65866.
08:54:02|65865.99
08:54:03|65861.02
08:54:04|65857.76
08:54:06|65866.68
08:54:07|65866.65
08:54:07|65866.6
08:54:09|65872.78
08:54:10|65863.
08:54:11|65875.91
08:54:12|65871.27
08:54:13|65875.9
08:54:14|65875.89
08:54:15|65847.54
08:54:16|65850.
08:54:17|65856.
08:54:18|65847.54
08:54:19|65847.55
08:54:20|65836.
08:54:21|65839.54
08:54:22|65841.6
08:54:22|65844.9
08:54:24|65839.96
08:54:25|65860.68
08:54:26|65849.54
08:54:27|65855.98
08:54:27|65855.05
08:54:29|65854.61
08:54:30|65851.83
08:54:31|65841.
08:54:32|65841.
08:54:33|65840.99
08:54:34|65841.
08:54:35|65840.95
08:54:35|65840.98
08:54:36|65841.
08:54:38|65841.
08:54:39|65841.
08:54:39|65841.
08:54:40|65841.
08:54:41|65834.02
08:54:43|65840.
08:54:44|65842.01
08:54:45|65846.05
08:54:45|65846.05
08:54:46|65828.88
08:54:47|65828.88
08:54:48|65809.78
08:54:49|65811.04
08:54:51|65813.75
08:54:52|65817.28
08:54:53|65817.27
08:54:54|65823.98
08:54:55|65823.99
08:54:55|65823.99
08:54:57|65827.98
08:54:58|65828.
08:54:59|65837.
08:54:59|65839.98
08:55:01|65839.99
08:55:02|65827.
08:55:03|65827.
08:55:03|65827.
08:55:05|65827.
08:55:07|65817.52
08:55:08|65812.31
08:55:09|65806.11
08:55:10|65814.07
08:55:11|65799.22
08:55:12|65794.09
08:55:13|65789.22
08:55:14|65766.05
08:55:15|65795.99
08:55:16|65792.4
08:55:17|65795.98
08:55:18|65795.99
08:55:19|65793.14
08:55:20|65770.01
08:55:21|65765.59
08:55:22|65758.76
08:55:23|65752.29
08:55:25|65782.99
08:55:25|65789.88
08:55:27|65789.88
08:55:27|65791.69
08:55:28|65799.99
08:55:29|65795.99
08:55:31|65799.94
08:55:32|65794.65
08:55:32|65793.17
08:55:33|65795.98
08:55:34|65795.98
08:55:35|65795.98
08:55:37|65795.98
08:55:37|65793.17
08:55:38|65788.68
08:55:40|65784.49
08:55:40|65784.5
08:55:42|65784.49
08:55:43|65784.49
08:55:43|65784.5
08:55:45|65788.45
08:55:45|65790.99
08:55:47|65795.97
08:55:47|65822.03
08:55:49|65822.03
08:55:49|65822.07
08:55:50|65825.91
08:55:52|65825.9
08:55:52|65825.91
08:55:53|65825.9
08:55:54|65825.9
08:55:55|65818.58
08:55:56|65825.9
08:55:57|65825.9
08:55:58|65826.99
08:55:59|65826.98
08:56:00|65826.98
08:56:01|65885.71
08:56:02|65828.84
08:56:03|65822.03
08:56:04|65813.01
08:56:05|65814.88
08:56:08|65805.76
08:56:08|65798.69
08:56:10|65805.08
08:56:11|65813.48
08:56:12|65814.71
08:56:13|65818.58
08:56:14|65822.02
08:56:15|65826.01
08:56:16|65826.02
08:56:17|65830.56
08:56:18|65830.56
08:56:20|65830.56
08:56:20|65830.56
08:56:21|65830.55
08:56:22|65832.39
08:56:23|65830.56
08:56:24|65830.55
08:56:25|65831.78
08:56:26|65833.1
08:56:28|65835.46
08:56:28|65838.67
08:56:29|65838.67
08:56:30|65843.8
08:56:31|65831.29
08:56:32|65843.85
08:56:33|65847.31
08:56:35|65847.27
08:56:35|65851.95
08:56:36|65851.95
08:56:37|65858.02
08:56:38|65858.03
08:56:39|65854.73
08:56:40|65854.74
08:56:41|65854.73
08:56:42|65854.73
08:56:43|65860.77
08:56:44|65860.77
08:56:45|65860.77
08:56:46|65860.73
08:56:47|65860.73
08:56:48|65858.02
08:56:49|65858.02
08:56:50|65860.78
08:56:51|65860.79
08:56:52|65856.37
08:56:54|65856.37
08:56:54|65860.76
08:56:55|65855.66
08:56:56|65861.14
08:56:57|65863.6
08:56:58|65866.95
08:56:59|65871.26
08:57:00|65874.99
08:57:02|65879.99
08:57:02|65880.
08:57:04|65880.7
08:57:04|65883.85
08:57:06|65889.65
08:57:07|65890.
08:57:09|65892.61
08:57:10|65900.
08:57:11|65899.99
08:57:13|65899.99
08:57:13|65908.48
08:57:14|65909.29
08:57:15|65914.
08:57:17|65916.32
08:57:18|65916.33
08:57:19|65916.33
08:57:20|65916.35
08:57:21|65916.34
08:57:22|65916.34
08:57:22|65916.34
08:57:23|65916.35
08:57:24|65924.98
08:57:26|65922.57
08:57:27|65929.17
08:57:27|65929.14
08:57:28|65929.13
08:57:30|65929.13
08:57:31|65929.12
08:57:32|65936.63
08:57:33|65936.64
08:57:34|65936.09
08:57:35|65930.
08:57:36|65922.11
08:57:37|65916.79
08:57:37|65916.35
08:57:39|65916.35
08:57:40|65916.35
08:57:41|65916.34
08:57:42|65916.35
08:57:42|65916.34
08:57:43|65916.35
08:57:45|65916.35
08:57:46|65916.34
08:57:46|65910.47
08:57:47|65900.75
08:57:49|65900.01
08:57:49|65896.3
08:57:51|65900.01
08:57:51|65899.99
08:57:53|65899.97
08:57:54|65887.48
08:57:55|65887.48
08:57:56|65875.01
08:57:56|65875.
08:57:58|65874.99
08:57:59|65873.98
08:58:00|65872.34
08:58:01|65864.01
08:58:01|65864.
08:58:03|65871.99
08:58:03|65871.99
08:58:05|65864.57
08:58:06|65864.58
08:58:07|65866.85
08:58:08|65864.57
08:58:09|65866.84
08:58:10|65866.85
08:58:11|65874.98
08:58:12|65874.99
08:58:14|65886.51
08:58:14|65895.99
08:58:16|65910.45
08:58:16|65913.22
08:58:18|65914.29
08:58:18|65914.31
08:58:20|65916.32
08:58:21|65922.1
08:58:21|65922.11
08:58:22|65916.32
08:58:23|65916.32
08:58:24|65916.32
08:58:26|65919.2
08:58:26|65919.19
08:58:28|65925.52
08:58:29|65923.08
08:58:30|65923.07
08:58:31|65923.14
08:58:32|65917.01
08:58:33|65917.03
08:58:34|65915.73
08:58:35|65915.46
08:58:36|65916.3
08:58:36|65916.31
08:58:38|65915.51
08:58:39|65900.89
08:58:39|65900.25
08:58:40|65888.38
08:58:42|65892.8
08:58:43|65892.81
08:58:44|65896.97
08:58:45|65896.97
08:58:46|65896.97
08:58:47|65896.97
08:58:48|65898.7
08:58:49|65898.72
08:58:50|65898.72
08:58:51|65898.72
08:58:51|65898.71
08:58:53|65898.72
08:58:54|65902.25
08:58:55|65914.77
08:58:56|65914.79
08:58:56|65914.79
08:58:57|65916.31
08:58:59|65920.
08:59:00|65920.
08:59:01|65905.68
08:59:02|65917.63
08:59:03|65919.
08:59:04|65920.01
08:59:05|65919.01
08:59:05|65919.
08:59:07|65905.8
08:59:08|65911.79
08:59:09|65911.76
08:59:11|65905.82
08:59:11|65905.83
08:59:13|65905.82
08:59:14|65905.82
08:59:15|65898.73
08:59:16|65892.64
08:59:17|65878.88
08:59:18|65878.88
08:59:19|65868.94
08:59:21|65868.95
08:59:21|65868.95
08:59:23|65874.69
08:59:23|65875.49
08:59:25|65882.06
08:59:25|65899.99
08:59:27|65889.26
08:59:28|65895.22
08:59:29|65889.98
08:59:30|65889.27
08:59:31|65895.
08:59:32|65895.
08:59:33|65889.31
08:59:34|65886.32
08:59:35|65886.31
08:59:36|65889.26
08:59:37|65889.27
08:59:39|65889.03
08:59:39|65889.03
08:59:41|65886.52
08:59:42|65886.51
08:59:42|65886.57
08:59:43|65889.02
08:59:44|65889.02
08:59:46|65889.02
08:59:47|65889.02
08:59:48|65889.02
08:59:49|65889.01
08:59:50|65889.01
08:59:51|65880.01
08:59:52|65880.
08:59:53|65884.47
08:59:53|65880.01
08:59:54|65880.02
08:59:56|65884.32
08:59:56|65884.33
08:59:58|65884.33
08:59:59|65884.32
09:00:00|65882.08
09:00:00|65882.08
09:00:02|65888.65
09:00:02|65892.56
09:00:03|65899.8
09:00:04|65900.65
09:00:06|65895.94
09:00:06|65899.71
09:00:08|65886.65
09:00:09|65886.53
09:00:10|65886.54
09:00:12|65883.04
09:00:12|65888.3
09:00:13|65888.31
09:00:14|65888.3
09:00:15|65880.02
09:00:16|65875.
09:00:18|65876.98
09:00:18|65873.08
09:00:19|65866.47
09:00:20|65883.56
09:00:21|65892.71
09:00:22|65893.95
09:00:23|65893.95
09:00:24|65893.95
09:00:25|65888.31
09:00:26|65888.32
09:00:27|65889.27
09:00:28|65893.92
09:00:29|65914.75
09:00:30|65919.
09:00:31|65918.98
09:00:32|65923.06
09:00:33|65933.26
09:00:34|65943.2
09:00:35|65949.73
09:00:36|65944.09
09:00:37|65949.99
09:00:38|65950.
09:00:39|65950.
09:00:40|65949.99
09:00:41|65949.99
09:00:42|65966.05
09:00:43|65965.99
09:00:44|65960.12
09:00:45|65958.08
09:00:46|65960.15
09:00:47|65964.46
09:00:48|65964.47
09:00:49|65964.46
09:00:50|65964.46
09:00:51|65960.16
09:00:52|65954.01
09:00:53|65944.11
09:00:54|65934.38
09:00:55|65934.38
09:00:56|65937.42
09:00:57|65934.38
09:00:58|65932.91
09:00:59|65937.67
09:01:00|65932.93
09:01:01|65932.92
09:01:02|65928.44
09:01:03|65923.72
09:01:04|65923.08
09:01:05|65919.53
09:01:06|65922.5
09:01:07|65919.35
09:01:08|65927.
09:01:09|65917.79
09:01:10|65920.
09:01:12|65917.79
09:01:13|65917.8
09:01:14|65921.35
09:01:15|65927.99
09:01:16|65922.
09:01:17|65931.
09:01:18|65923.25
09:01:19|65926.65
09:01:20|65924.45
09:01:20|65925.82
09:01:21|65925.82
09:01:22|65923.25
09:01:25|65923.26
09:01:25|65904.26
09:01:27|65906.82
09:01:27|65919.99
09:01:28|65923.26
09:01:29|65989.
09:01:31|65979.47
09:01:32|65988.99
09:01:33|65991.
09:01:34|65991.36
09:01:35|65994.1
09:01:36|65994.11
09:01:37|65995.36
09:01:38|65998.99
09:01:38|65995.33
09:01:40|65996.8
09:01:40|65999.
09:01:42|66035.74
09:01:42|66024.69
09:01:44|66020.18
09:01:45|66036.99
09:01:46|66039.44
09:01:47|66032.29
09:01:48|66045.83
09:01:49|66039.46
09:01:49|66039.46
09:01:51|66039.46
09:01:52|66036.99
09:01:53|66024.69
09:01:53|66021.18
09:01:55|66017.89
09:01:57|66008.66
09:01:57|65999.01
09:01:58|65999.01
09:01:59|65999.01
09:02:00|65999.
09:02:01|65995.18
09:02:02|65995.18
09:02:03|65999.01
09:02:04|66007.99
09:02:06|66017.87
09:02:07|66042.34
09:02:08|66043.56
09:02:09|66042.34
09:02:10|66049.99
09:02:11|66050.59
09:02:12|66066.99
09:02:14|66067.
09:02:14|66099.97
09:02:15|66083.3
09:02:17|66097.11
09:02:18|66098.79
09:02:19|66090.01
09:02:20|66075.52
09:02:21|66070.01
09:02:22|66071.3
09:02:23|66080.77
09:02:24|66071.59
09:02:25|66067.
09:02:26|66074.62
09:02:27|66083.09
09:02:28|66082.33
09:02:29|66092.57
09:02:30|66087.38
09:02:31|66089.24
09:02:32|66090.49
09:02:33|66094.58
09:02:34|66100.01
09:02:35|66083.88
09:02:36|66080.
09:02:37|66080.
09:02:38|66074.01
09:02:39|66098.47
09:02:40|66094.07
09:02:41|66088.55
09:02:43|66112.31
09:02:43|66111.77
09:02:44|66109.84
09:02:46|66113.29
09:02:47|66128.99
09:02:48|66148.23
09:02:48|66149.99
09:02:50|66150.37
09:02:50|66159.73
09:02:52|66141.05
09:02:53|66141.05
09:02:53|66149.99
09:02:55|66173.75
09:02:56|66160.1
09:02:56|66151.01
09:02:57|66161.39
09:02:58|66166.73
09:03:00|66189.9
09:03:01|66145.
09:03:02|66141.36
09:03:03|66132.
09:03:04|66118.47
09:03:05|66085.44
09:03:06|66085.01
09:03:07|66072.57
09:03:08|66086.87
09:03:09|66090.11
09:03:10|66109.12
09:03:11|66120.32
09:03:12|66116.68
09:03:13|66145.36
09:03:15|66145.36
09:03:16|66159.51
09:03:17|66154.54
09:03:18|66154.83
09:03:19|66188.2
09:03:20|66181.76
09:03:21|66188.41
09:03:22|66180.95
09:03:23|66180.95
09:03:24|66177.91
09:03:25|66177.91
09:03:26|66188.
09:03:27|66181.38
09:03:28|66187.57
09:03:29|66177.01
09:03:30|66175.21
09:03:32|66184.25
09:03:32|66181.8
09:03:33|66182.05
09:03:34|66187.34
09:03:35|66182.33
09:03:36|66159.51
09:03:37|66150.24
09:03:38|66150.24
09:03:39|66162.01
09:03:40|66162.01
09:03:41|66155.01
09:03:42|66150.01
09:03:43|66141.06
09:03:44|66130.01
09:03:45|66125.17
09:03:46|66131.97
09:03:47|66141.05
09:03:48|66133.6
09:03:49|66138.23
09:03:50|66140.21
09:03:51|66143.68
09:03:52|66143.68
09:03:53|66148.99
09:03:54|66145.6
09:03:55|66151.11
09:03:56|66159.48
09:03:57|66166.62
09:03:58|66160.5
09:03:59|66160.5
09:04:00|66159.51
09:04:01|66158.52
09:04:02|66152.44
09:04:03|66155.97
09:04:04|66152.26
09:04:05|66158.87
09:04:06|66152.3
09:04:07|66150.37
09:04:08|66150.38
09:04:09|66140.
09:04:10|66110.95
09:04:11|66110.97
09:04:12|66110.99
09:04:13|66102.
09:04:15|66100.01
09:04:17|66074.51
09:04:18|66060.01
09:04:19|66064.24
09:04:19|66056.5
09:04:21|66045.84
09:04:21|66043.08
09:04:22|66033.16
09:04:23|66041.13
09:04:24|66045.39
09:04:25|66036.82
09:04:26|66033.99
09:04:27|66026.93
09:04:28|66017.27
09:04:30|66013.69
09:04:31|66013.69
09:04:32|66008.29
09:04:33|66016.44
09:04:34|66012.76
09:04:34|66015.99
09:04:36|66029.28
09:04:37|66037.75
09:04:39|66032.57
09:04:39|66032.58
09:04:40|66032.58
09:04:41|66027.07
09:04:42|66036.
09:04:43|66056.49
09:04:44|66045.01
09:04:46|66045.
09:04:46|66086.38
09:04:47|66059.99
09:04:48|66052.01
09:04:49|66041.39
09:04:50|66043.88
09:04:51|66043.88
09:04:52|66041.39
09:04:54|66034.57
09:04:54|66044.99
09:04:55|66036.07
09:04:56|66049.99
09:04:57|66051.78
09:04:58|66059.59
09:04:59|66066.89
09:05:00|66087.99
09:05:01|66088.
09:05:02|66158.51
09:05:03|66133.06
09:05:04|66141.18
09:05:05|66158.5
09:05:06|66158.52
09:05:07|66151.12
09:05:08|66158.52
09:05:09|66158.53
09:05:10|66158.53
09:05:11|66151.12
09:05:12|66159.59
09:05:13|66147.76
09:05:14|66142.59
09:05:16|66120.33
09:05:17|66074.09
09:05:18|66074.09
09:05:19|66096.55
09:05:20|66094.38
09:05:21|66116.97
09:05:22|66111.01
09:05:23|66124.14
09:05:24|66123.4
09:05:25|66121.16
09:05:26|66133.82
09:05:27|66133.81
09:05:28|66133.82
09:05:29|66127.74
09:05:31|66127.75
09:05:31|66124.14
09:05:32|66124.14
09:05:33|66124.41
09:05:35|66133.81
09:05:36|66134.64
09:05:37|66138.81
09:05:38|66138.82
09:05:39|66138.81
09:05:40|66138.81
09:05:41|66133.82
09:05:42|66136.75
09:05:43|66133.82
09:05:44|66133.81
09:05:45|66129.05
09:05:46|66129.02
09:05:48|66129.01
09:05:48|66129.02
09:05:49|66138.81
09:05:50|66130.55
09:05:52|66129.03
09:05:52|66124.24
09:05:53|66124.24
09:05:54|66124.24
09:05:55|66124.03
09:05:56|66124.25
09:05:57|66119.05
09:05:58|66119.04
09:05:59|66109.51
09:06:00|66100.84
09:06:01|66100.01
09:06:02|66102.42
09:06:03|66102.42
09:06:04|66102.41
09:06:05|66101.38
09:06:06|66101.38
09:06:07|66106.4
09:06:08|66106.41
09:06:09|66110.91
09:06:10|66127.39
09:06:11|66127.6
09:06:12|66127.6
09:06:13|66127.62
09:06:14|66127.63
09:06:15|66133.98
09:06:17|66132.45
09:06:18|66132.44
09:06:19|66132.45
09:06:20|66137.49
09:06:21|66137.99
09:06:22|66137.99
09:06:23|66138.
09:06:24|66137.99
09:06:25|66149.98
09:06:27|66151.13
09:06:28|66155.16
09:06:29|66155.16
09:06:29|66164.39
09:06:30|66165.
09:06:32|66169.42
09:06:33|66155.92
09:06:34|66167.39
09:06:35|66169.42
09:06:36|66165.73
09:06:37|66162.03
09:06:38|66161.52
09:06:39|66158.41
09:06:40|66158.4
09:06:42|66149.7
09:06:42|66147.05
09:06:43|66143.09
09:06:44|66147.27
09:06:45|66147.22
09:06:46|66144.98
09:06:47|66141.06
09:06:48|66147.21
09:06:49|66154.
09:06:51|66169.41
09:06:52|66169.41
09:06:53|66147.27
09:06:54|66154.87
09:06:55|66154.87
09:06:56|66164.7
09:06:57|66164.71
09:06:58|66164.68
09:06:58|66162.
09:06:59|66158.01
09:07:01|66151.27
09:07:02|66134.85
09:07:02|66143.28
09:07:04|66144.51
09:07:05|66143.28
09:07:06|66141.05
09:07:07|66137.
09:07:07|66232.2
09:07:09|66220.71
09:07:10|66230.8
09:07:11|66232.19
09:07:12|66222.05
09:07:12|66226.92
09:07:13|66158.28
09:07:15|66161.75
09:07:15|66182.51
09:07:17|66174.62
09:07:18|66208.78
09:07:20|66200.49
09:07:21|66195.66
09:07:22|66215.17
09:07:22|66205.25
09:07:24|66199.
09:07:25|66178.51
09:07:26|66178.5
09:07:27|66169.01
09:07:28|66171.93
09:07:29|66194.58
09:07:30|66189.18
09:07:31|66189.17
09:07:32|66204.99
09:07:33|66209.99
09:07:34|66204.97
09:07:35|66206.05
09:07:36|66209.99
09:07:37|66218.28
09:07:38|66227.
09:07:39|66242.08
09:07:40|66248.75
09:07:41|66249.99
09:07:42|66250.
09:07:42|66246.73
09:07:44|66261.13
09:07:45|66268.
09:07:45|66290.73
09:07:46|66286.81
09:07:47|66280.15
09:07:49|66322.76
09:07:49|66287.73
09:07:51|66316.12
09:07:52|66332.34
09:07:53|66336.2
09:07:54|66321.29
09:07:55|66300.01
09:07:55|66300.
09:07:57|66272.56
09:07:57|66250.59
09:07:59|66250.88
09:08:00|66270.58
09:08:01|66266.57
09:08:02|66264.77
09:08:03|66268.57
09:08:03|66285.51
09:08:05|66305.56
09:08:06|66305.57
09:08:06|66302.51
09:08:08|66305.55
09:08:10|66300.
09:08:10|66300.01
09:08:11|66302.34
09:08:12|66302.33
09:08:13|66297.91
09:08:14|66280.
09:08:15|66277.2
09:08:16|66270.56
09:08:18|66270.
09:08:20|66240.24
09:08:22|66231.44
09:08:23|66222.
09:08:25|66200.01
09:08:26|66189.17
09:08:27|66193.33
09:08:28|66193.32
09:08:29|66200.
09:08:30|66213.71
09:08:30|66218.42
09:08:32|66226.81
09:08:33|66227.61
09:08:34|66227.63
09:08:35|66234.58
09:08:36|66245.97
09:08:37|66260.47
09:08:38|66245.24
09:08:39|66239.65
09:08:40|66245.77
09:08:41|66242.
09:08:42|66240.71
09:08:43|66227.65
09:08:44|66227.64
09:08:45|66229.52
09:08:46|66218.44
09:08:47|66225.17
09:08:48|66221.78
09:08:49|66218.44
09:08:50|66227.64
09:08:51|66221.93
09:08:52|66218.45
09:08:53|66218.44
09:08:54|66218.44
09:08:55|66218.45
09:08:56|66218.44
09:08:57|66212.43
09:08:58|66211.84
09:08:59|66212.43
09:09:00|66212.43
09:09:01|66211.72
09:09:02|66211.71
09:09:03|66221.93
09:09:04|66239.64
09:09:05|66239.65
09:09:06|66247.73
09:09:07|66280.54
09:09:08|66290.83
09:09:09|66297.85
09:09:10|66300.
09:09:11|66295.55
09:09:12|66295.54
09:09:13|66299.98
09:09:15|66299.99
09:09:15|66296.01
09:09:17|66291.88
09:09:17|66293.9
09:09:19|66298.99
09:09:20|66293.92
09:09:22|66290.49
09:09:23|66299.32
09:09:24|66290.5
09:09:25|66296.86
09:09:27|66297.17
09:09:27|66299.38
09:09:28|66286.61
09:09:30|66286.6
09:09:31|66268.9
09:09:32|66271.94
09:09:32|66268.91
09:09:33|66258.5
09:09:35|66258.49
09:09:35|66269.2
09:09:37|66225.2
09:09:37|66225.19
09:09:39|66228.6
09:09:40|66222.47
09:09:40|66220.
09:09:42|66225.2
09:09:42|66220.01
09:09:44|66220.03
09:09:45|66224.72
09:09:46|66224.71
09:09:47|66224.59
09:09:48|66224.59
09:09:49|66246.48
09:09:50|66268.9
09:09:52|66266.27
09:09:52|66272.88
09:09:53|66286.47
09:09:54|66278.29
09:09:56|66271.82
09:09:56|66269.91
09:09:57|66269.9
09:09:58|66269.9
09:10:00|66280.21
09:10:01|66280.2
09:10:01|66280.25
09:10:03|66297.
09:10:04|66309.97
09:10:04|66305.5
09:10:05|66305.3
09:10:06|66305.32
09:10:07|66305.29
09:10:08|66307.68
09:10:09|66328.49
09:10:10|66307.69
09:10:11|66293.38
09:10:12|66272.88
09:10:13|66272.87
09:10:14|66272.87
09:10:15|66250.6
09:10:16|66263.14
09:10:17|66272.88
09:10:18|66283.99
09:10:19|66296.33
09:10:21|66289.01
09:10:23|66272.89
09:10:23|66272.88
09:10:24|66272.89
09:10:25|66272.88
09:10:26|66272.89
09:10:28|66280.19
09:10:29|66282.07
09:10:30|66278.26
09:10:31|66278.21
09:10:32|66275.87
09:10:33|66275.
09:10:34|66274.97
09:10:35|66272.9
09:10:36|66272.9
09:10:37|66272.89
09:10:38|66291.19
09:10:39|66291.19
09:10:40|66281.
09:10:41|66297.78
09:10:42|66302.9
09:10:43|66296.34
09:10:44|66301.91
09:10:45|66301.92
09:10:46|66300.71
09:10:47|66299.99
09:10:48|66296.37
09:10:49|66299.24
09:10:50|66296.34
09:10:51|66291.2
09:10:52|66291.23
09:10:53|66291.28
09:10:54|66289.51
09:10:55|66287.19
09:10:56|66283.
09:10:58|66275.11
09:10:58|66264.96
09:11:00|66267.15
09:11:00|66275.
09:11:01|66268.92
09:11:02|66267.3
09:11:03|66273.92
09:11:05|66267.39
09:11:06|66267.39
09:11:07|66268.92
09:11:08|66268.93
09:11:09|66268.32
09:11:10|66269.34
09:11:11|66273.39
09:11:11|66269.35
09:11:13|66268.31
09:11:14|66268.32
09:11:15|66268.32
09:11:15|66267.4
09:11:17|66281.
09:11:18|66268.84
09:11:19|66276.77
09:11:19|66295.33
09:11:21|66299.97
09:11:22|66295.31
09:11:23|66295.3
09:11:25|66295.31
09:11:25|66299.98
09:11:27|66299.94
09:11:28|66296.09
09:11:29|66287.18
09:11:30|66287.19
09:11:31|66279.81
09:11:32|66279.83
09:11:33|66281.05
09:11:34|66284.45
09:11:35|66284.42
09:11:36|66284.38
09:11:37|66378.92
09:11:38|66412.2
09:11:39|66390.43
09:11:40|66372.82
09:11:41|66364.18
09:11:42|66357.66
09:11:43|66352.59
09:11:44|66333.96
09:11:45|66326.71
09:11:46|66330.03
09:11:47|66323.39
09:11:48|66317.65
09:11:49|66317.64
09:11:50|66345.16
09:11:51|66365.93
09:11:52|66365.96
09:11:53|66372.19
09:11:54|66368.27
09:11:55|66364.23
09:11:56|66353.99
09:11:57|66358.03
09:11:58|66328.47
09:11:59|66363.06
09:12:00|66368.29
09:12:01|66381.35
09:12:02|66388.54
09:12:03|66400.
09:12:04|66409.26
09:12:05|66409.26
09:12:06|66400.
09:12:07|66414.83
09:12:08|66411.52
09:12:09|66420.
09:12:10|66443.77
09:12:11|66443.78
09:12:12|66443.78
09:12:13|66480.01
09:12:14|66486.04
09:12:15|66481.
09:12:16|66456.72
09:12:17|66436.
09:12:18|66407.59
09:12:19|66435.84
09:12:20|66412.95
09:12:21|66418.01
09:12:22|66424.49
09:12:24|66455.57
09:12:25|66467.76
09:12:26|66477.03
09:12:27|66479.46
09:12:28|66479.46
09:12:29|66489.99
09:12:31|66489.99
09:12:31|66467.76
09:12:32|66467.76
09:12:33|66467.66
09:12:34|66467.75
09:12:35|66467.77
09:12:36|66473.54
09:12:37|66473.26
09:12:38|66473.26
09:12:39|66476.79
09:12:41|66473.27
09:12:43|66473.27
09:12:43|66470.4
09:12:44|66454.11
09:12:45|66450.4
09:12:46|66454.4
09:12:47|66439.5
09:12:48|66434.22
09:12:49|66443.99
09:12:50|66450.01
09:12:51|66450.
09:12:52|66450.
09:12:53|66445.16
09:12:54|66439.56
09:12:55|66439.56
09:12:56|66426.21
09:12:57|66425.36
09:12:58|66424.05
09:12:59|66424.05
09:13:00|66421.3
09:13:01|66447.87
09:13:02|66447.87
09:13:03|66447.87
09:13:04|66447.88
09:13:05|66447.86
09:13:06|66440.22
09:13:07|66447.85
09:13:08|66437.57
09:13:09|66436.2
09:13:10|66436.2
09:13:12|66448.63
09:13:13|66460.41
09:13:14|66452.94
09:13:15|66460.42
09:13:16|66459.29
09:13:17|66453.
09:13:18|66449.96
09:13:19|66455.71
09:13:20|66448.65
09:13:21|66438.1
09:13:22|66427.79
09:13:23|66427.64
09:13:25|66427.64
09:13:25|66427.65
09:13:27|66437.55
09:13:27|66437.54
09:13:28|66437.55
09:13:30|66437.54
09:13:30|66433.61
09:13:31|66429.25
09:13:33|66418.77
09:13:34|66418.78
09:13:34|66411.01
09:13:36|66415.01
09:13:37|66437.54
09:13:38|66437.54
09:13:39|66447.01
09:13:40|66445.11
09:13:41|66448.63
09:13:42|66448.62
09:13:43|66440.03
09:13:44|66428.95
09:13:45|66441.72
09:13:46|66429.74
09:13:47|66433.54
09:13:48|66433.51
09:13:49|66433.5
09:13:50|66429.25
09:13:51|66429.24
09:13:52|66429.2
09:13:53|66427.64
09:13:54|66407.72
09:13:55|66393.97
09:13:57|66380.96
09:13:57|66366.57
09:13:58|66376.35
09:14:00|66370.28
09:14:00|66389.95
09:14:01|66381.14
09:14:02|66395.99
09:14:03|66420.48
09:14:04|66427.64
09:14:05|66424.56
09:14:06|66419.41
09:14:07|66419.41
09:14:08|66419.41
09:14:09|66419.4
09:14:10|66399.
09:14:11|66398.99
09:14:13|66399.34
09:14:13|66419.4
09:14:14|66419.4
09:14:15|66427.63
09:14:16|66427.62
09:14:17|66419.39
09:14:18|66419.4
09:14:20|66405.51
09:14:20|66405.5
09:14:21|66412.16
09:14:22|66412.15
09:14:23|66413.54
09:14:25|66382.28
09:14:27|66410.79
09:14:27|66421.44
09:14:28|66426.94
09:14:29|66421.45
09:14:31|66413.27
09:14:31|66406.81
09:14:32|66396.
09:14:34|66387.53
09:14:34|66385.01
09:14:35|66385.01
09:14:36|66385.01
09:14:37|66379.89
09:14:38|66379.9
09:14:39|66379.89
09:14:41|66379.9
09:14:42|66379.9
09:14:42|66379.9
09:14:43|66379.88
09:14:44|66379.84
09:14:45|66383.89
09:14:47|66384.99
09:14:47|66379.92
09:14:48|66384.99
09:14:49|66383.83
09:14:50|66385.
09:14:51|66406.82
09:14:52|66408.97
09:14:53|66408.36
09:14:54|66412.15
09:14:55|66412.19
09:14:56|66406.81
09:14:57|66406.82
09:14:58|66412.13
09:14:59|66412.13
09:15:00|66412.14
09:15:01|66437.18
09:15:02|66434.94
09:15:03|66434.94
09:15:04|66434.96
09:15:05|66429.39
09:15:06|66412.14
09:15:07|66403.18
09:15:08|66399.63
09:15:09|66396.
09:15:10|66387.6
09:15:11|66393.62
09:15:12|66391.38
09:15:13|66387.6
09:15:14|66387.6
09:15:15|66369.43
09:15:16|66369.18
09:15:17|66361.22
09:15:18|66361.21
09:15:20|66361.22
09:15:21|66358.5
09:15:22|66353.17
09:15:23|66353.18
09:15:24|66350.9
09:15:25|66350.9
09:15:27|66353.
09:15:28|66331.03
09:15:29|66338.43
09:15:30|66328.97
09:15:30|66328.97
09:15:32|66321.88
09:15:33|66319.52
09:15:34|66320.03
09:15:34|66328.95
09:15:35|66333.97
09:15:37|66336.78
09:15:37|66344.98
09:15:38|66344.98
09:15:39|66350.
09:15:40|66350.
09:15:41|66350.03
09:15:42|66350.04
09:15:44|66350.04
09:15:44|66378.98
09:15:45|66376.71
09:15:47|66380.56
09:15:47|66382.59
09:15:48|66382.61
09:15:50|66380.56
09:15:50|66382.21
09:15:51|66385.28
09:15:52|66379.48
09:15:53|66379.47
09:15:54|66373.6
09:15:56|66356.54
09:15:56|66356.51
09:15:57|66356.53
09:15:58|66365.99
09:16:00|66376.88
09:16:01|66368.64
09:16:02|66380.55
09:16:03|66367.32
09:16:04|66369.12
09:16:05|66369.12
09:16:06|66367.33
09:16:07|66366.01
09:16:08|66362.02
09:16:09|66352.82
09:16:10|66352.82
09:16:11|66352.28
09:16:12|66350.04
09:16:13|66350.03
09:16:14|66345.
09:16:15|66340.37
09:16:16|66344.98
09:16:17|66335.
09:16:18|66335.04
09:16:19|66336.15
09:16:20|66335.01
09:16:21|66335.01
09:16:22|66335.01
09:16:23|66335.01
09:16:24|66333.85
09:16:25|66320.01
09:16:26|66319.52
09:16:28|66319.51
09:16:29|66317.68
09:16:30|66317.67
09:16:31|66304.16
09:16:32|66299.99
09:16:33|66299.99
09:16:34|66307.16
09:16:35|66291.62
09:16:36|66284.41
09:16:37|66272.13
09:16:38|66270.76
09:16:39|66299.99
09:16:40|66300.
09:16:41|66299.99
09:16:42|66313.
09:16:43|66310.77
09:16:44|66320.
09:16:45|66329.02
09:16:46|66350.
09:16:47|66344.57
09:16:48|66344.57
09:16:49|66333.56
09:16:50|66338.16
09:16:51|66344.54
09:16:52|66360.29
09:16:53|66369.01
09:16:54|66369.12
09:16:55|66369.12
09:16:56|66369.11
09:16:57|66381.84
09:16:58|66389.68
09:16:59|66375.01
09:17:00|66373.
09:17:01|66378.99
09:17:02|66379.01
09:17:03|66379.02
09:17:04|66369.
09:17:06|66374.42
09:17:06|66374.43
09:17:07|66374.42
09:17:08|66374.43
09:17:09|66374.43
09:17:10|66399.25
09:17:11|66399.99
09:17:12|66395.25
09:17:13|66381.56
09:17:14|66381.56
09:17:15|66372.99
09:17:17|66381.5
09:17:17|66378.2
09:17:18|66375.18
09:17:19|66375.17
09:17:20|66369.01
09:17:21|66367.63
09:17:22|66359.01
09:17:23|66364.31
09:17:24|66359.02
09:17:25|66357.09
09:17:26|66369.
09:17:28|66364.31
09:17:29|66364.32
09:17:30|66363.42
09:17:31|66357.13
09:17:32|66357.11
09:17:34|66357.11
09:17:35|66357.11
09:17:36|66357.1
09:17:37|66357.11
09:17:38|66357.11
09:17:39|66357.1
09:17:40|66357.1
09:17:41|66357.1
09:17:42|66351.77
09:17:43|66351.78
09:17:44|66350.
09:17:45|66347.01
09:17:46|66347.01
09:17:47|66344.34
09:17:48|66347.05
09:17:49|66347.02
09:17:50|66347.02
09:17:51|66347.01
09:17:52|66347.02
09:17:53|66347.01
09:17:54|66347.01
09:17:55|66345.01
09:17:56|66340.97
09:17:57|66340.01
09:17:58|66340.01
09:17:59|66342.34
09:18:00|66340.01
09:18:01|66338.11
09:18:02|66338.1
09:18:03|66338.11
09:18:04|66338.11
09:18:05|66338.11
09:18:06|66338.11
09:18:07|66337.01
09:18:08|66333.68
09:18:09|66333.69
09:18:10|66333.7
09:18:11|66333.69
09:18:12|66328.99
09:18:13|66323.19
09:18:14|66323.18
09:18:15|66328.3
09:18:16|66328.31
09:18:17|66320.34
09:18:18|66317.69
09:18:19|66317.69
09:18:20|66313.32
09:18:21|66313.32
09:18:22|66313.31
09:18:23|66313.32
09:18:24|66313.32
09:18:25|66313.32
09:18:26|66313.31
09:18:27|66321.41
09:18:28|66313.33
09:18:30|66319.01
09:18:30|66319.01
09:18:32|66319.01
09:18:33|66319.01
09:18:34|66317.69
09:18:35|66313.32
09:18:36|66313.35
09:18:38|66313.32
09:18:39|66313.35
09:18:40|66316.64
09:18:41|66313.83
09:18:41|66313.37
09:18:43|66313.33
09:18:44|66313.3
09:18:45|66313.3
09:18:46|66313.3
09:18:47|66313.31
09:18:48|66313.31
09:18:49|66313.3
09:18:49|66313.3
09:18:51|66313.31
09:18:52|66310.
09:18:53|66310.
09:18:53|66310.
09:18:55|66302.
09:18:56|66302.
09:18:57|66302.
09:18:58|66302.
09:18:59|66302.
09:18:59|66301.99
09:19:00|66301.99
09:19:02|66302.
09:19:04|66302.
09:19:04|66302.
09:19:05|66302.
09:19:06|66302.
09:19:07|66302.
09:19:08|66301.99
09:19:09|66301.99
09:19:10|66302.
09:19:11|66328.3
09:19:12|66322.36
09:19:13|66322.36
09:19:14|66323.18
09:19:15|66322.37
09:19:16|66322.34
09:19:17|66316.02
09:19:18|66318.18
09:19:19|66318.19
09:19:20|66322.35
09:19:21|66322.32
09:19:22|66318.57
09:19:23|66311.67
09:19:24|66311.67
09:19:25|66306.16
09:19:26|66309.69
09:19:27|66304.44
09:19:28|66308.52
09:19:30|66308.52
09:19:32|66303.23
09:19:33|66308.62
09:19:34|66318.18
09:19:35|66313.32
09:19:37|66314.01
09:19:38|66321.47
09:19:38|66328.99
09:19:40|66328.99
09:19:40|66328.99
09:19:42|66328.99
09:19:43|66328.64
09:19:43|66346.99
09:19:44|66346.99
09:19:46|66346.99
09:19:47|66346.99
09:19:48|66347.
09:19:48|66346.99
09:19:49|66346.99
09:19:50|66344.23
09:19:51|66344.2
09:19:52|66340.12
09:19:53|66340.12
09:19:54|66340.39
09:19:55|66340.11
09:19:56|66340.11
09:19:57|66340.11
09:19:58|66343.94
09:19:59|66343.94
09:20:00|66342.01
09:20:01|66342.01
09:20:03|66341.
09:20:03|66341.
09:20:04|66341.
09:20:05|66341.02
09:20:06|66342.01
09:20:07|66369.
09:20:08|66375.16
09:20:09|66375.17
09:20:11|66375.16
09:20:11|66375.16
09:20:12|66379.99
09:20:14|66379.99
09:20:15|66363.45
09:20:15|66357.12
09:20:16|66363.48
09:20:17|66370.
09:20:18|66375.16
09:20:19|66375.15
09:20:20|66395.
09:20:21|66406.85
09:20:22|66419.59
09:20:24|66426.88
09:20:24|66425.27
09:20:26|66448.59
09:20:27|66443.38
09:20:28|66440.05
09:20:29|66440.05
09:20:30|66447.8
09:20:32|66448.11
09:20:32|66446.23
09:20:34|66441.49
09:20:34|66444.
09:20:36|66449.2
09:20:36|66444.3
09:20:37|66444.69
09:20:38|66449.56
09:20:39|66446.69
09:20:41|66446.68
09:20:42|66447.53
09:20:42|66449.97
09:20:44|66447.52
09:20:45|66447.51
09:20:46|66462.14
09:20:47|66460.24
09:20:48|66460.25
09:20:49|66470.3
09:20:50|66478.98
09:20:51|66478.98
09:20:52|66478.96
09:20:53|66474.01
09:20:54|66474.
09:20:55|66474.
09:20:56|66474.
09:20:57|66479.48
09:20:58|66499.19
09:20:59|66489.48
09:21:00|66492.24
09:21:01|66495.92
09:21:02|66494.33
09:21:03|66494.89
09:21:04|66494.34
09:21:05|66492.7
09:21:06|66489.7
09:21:07|66489.67
09:21:08|66492.24
09:21:09|66492.25
09:21:10|66490.79
09:21:11|66492.13
09:21:12|66486.01
09:21:13|66486.01
09:21:14|66483.26
09:21:15|66480.19
09:21:16|66468.02
09:21:17|66463.43
09:21:18|66452.16
09:21:19|66450.01
09:21:20|66450.
09:21:21|66457.99
09:21:22|66462.04
09:21:23|66468.01
09:21:24|66457.56
09:21:25|66451.9
09:21:27|66464.21
09:21:28|66450.02
09:21:28|66440.06
09:21:30|66430.43
09:21:31|66430.43
09:21:32|66426.33
09:21:33|66421.08
09:21:34|66418.76
09:21:35|66405.76
09:21:36|66406.07
09:21:37|66408.15
09:21:38|66408.2
09:21:40|66409.08
09:21:40|66409.65
09:21:42|66409.64
09:21:42|66422.99
09:21:44|66429.9
09:21:45|66429.91
09:21:46|66429.9
09:21:47|66429.9
09:21:48|66429.9
09:21:49|66425.58
09:21:51|66417.81
09:21:51|66417.81
09:21:52|66420.39
09:21:53|66420.39
09:21:54|66420.01
09:21:55|66420.01
09:21:56|66420.
09:21:58|66419.96
09:21:59|66413.88
09:21:59|66408.26
09:22:00|66424.99
09:22:01|66425.
09:22:03|66424.99
09:22:04|66425.58
09:22:04|66451.91
09:22:06|66459.99
09:22:07|66459.99
09:22:07|66453.83
09:22:08|66466.89
09:22:10|66472.47
09:22:11|66464.15
09:22:12|66467.99
09:22:12|66464.36
09:22:13|66458.84
09:22:14|66453.84
09:22:16|66461.02
09:22:16|66460.99
09:22:17|66460.99
09:22:19|66460.99
09:22:20|66460.99
09:22:22|66465.64
09:22:22|66465.64
09:22:23|66465.66
09:22:24|66465.66
09:22:25|66465.65
09:22:26|66465.65
09:22:27|66461.9
09:22:28|66456.93
09:22:29|66454.
09:22:30|66453.84
09:22:31|66446.4
09:22:32|66454.59
09:22:34|66449.99
09:22:35|66456.25
09:22:36|66453.02
09:22:37|66453.
09:22:38|66453.01
09:22:39|66450.
09:22:40|66437.
09:22:41|66432.68
09:22:43|66435.99
09:22:44|66430.95
09:22:44|66432.72
09:22:45|66434.27
09:22:46|66432.72
09:22:48|66427.41
09:22:48|66440.15
09:22:50|66433.02
09:22:50|66433.02
09:22:51|66433.01
09:22:52|66433.01
09:22:53|66433.02
09:22:54|66427.
09:22:56|66432.71
09:22:57|66432.71
09:22:57|66432.73
09:22:59|66433.02
09:23:00|66433.02
09:23:00|66433.03
09:23:01|66433.04
09:23:03|66427.41
09:23:03|66417.82
09:23:04|66414.31
09:23:05|66419.42
09:23:06|66419.76
09:23:08|66419.77
09:23:08|66417.81
09:23:10|66417.8
09:23:10|66417.81
09:23:11|66417.8
09:23:12|66417.8
09:23:13|66417.81
09:23:14|66417.81
09:23:16|66410.95
09:23:16|66409.66
09:23:17|66409.26
09:23:18|66410.
09:23:19|66417.08
09:23:20|66413.99
09:23:21|66413.98
09:23:22|66413.99
09:23:23|66413.98
09:23:25|66413.98
09:23:26|66413.98
09:23:27|66408.08
09:23:28|66408.01
09:23:28|66408.01
09:23:29|66408.01
09:23:30|66408.
09:23:31|66408.01
09:23:33|66409.75
09:23:34|66409.75
09:23:36|66413.98
09:23:37|66413.99
09:23:37|66440.99
09:23:39|66445.66
09:23:40|66449.99
09:23:41|66449.99
09:23:42|66450.
09:23:43|66452.21
09:23:44|66456.62
09:23:45|66454.15
09:23:47|66454.11
09:23:47|66454.11
09:23:48|66452.19
09:23:50|66450.01
09:23:50|66450.
09:23:51|66443.16
09:23:52|66443.
09:23:53|66443.
09:23:54|66440.04
09:23:56|66427.42
09:23:57|66421.05
09:23:57|66427.4
09:23:59|66427.41
09:24:00|66433.99
09:24:01|66434.
09:24:02|66434.
09:24:03|66434.03
09:24:04|66435.95
09:24:05|66434.03
09:24:06|66428.99
09:24:07|66428.98
09:24:09|66417.
09:24:09|66417.05
09:24:10|66420.12
09:24:11|66409.33
09:24:13|66409.32
09:24:13|66409.33
09:24:14|66409.32
09:24:16|66409.32
09:24:16|66408.02
09:24:17|66408.01
09:24:18|66408.02
09:24:19|66408.04
09:24:20|66420.39
09:24:21|66420.39
09:24:22|66420.4
09:24:23|66420.39
09:24:24|66420.39
09:24:26|66420.39
09:24:27|66420.39
09:24:28|66420.39
09:24:29|66420.39
09:24:30|66420.39
09:24:31|66412.05
09:24:32|66412.04
09:24:33|66408.03
09:24:35|66409.49
09:24:36|66408.01
09:24:36|66408.34
09:24:37|66404.48
09:24:39|66407.02
09:24:40|66407.02
09:24:41|66404.99
09:24:42|66404.99
09:24:43|66407.
09:24:44|66406.99
09:24:44|66406.99
09:24:46|66407.
09:24:47|66406.99
09:24:48|66406.99
09:24:50|66406.93
09:24:50|66407.99
09:24:51|66407.99
09:24:52|66408.02
09:24:53|66410.23
09:24:54|66410.24
09:24:55|66410.23
09:24:57|66407.
09:24:58|66406.99
09:24:58|66410.39
09:25:00|66401.2
09:25:01|66406.
09:25:02|66406.99
09:25:04|66406.99
09:25:04|66400.49
09:25:05|66400.
09:25:06|66400.
09:25:07|66400.
09:25:08|66371.03
09:25:09|66369.34
09:25:10|66367.54
09:25:11|66366.58
09:25:12|66366.57
09:25:13|66366.58
09:25:14|66366.57
09:25:15|66361.
09:25:16|66361.
09:25:17|66352.01
09:25:18|66352.49
09:25:19|66350.01
09:25:20|66351.38
09:25:21|66350.01
09:25:23|66350.
09:25:23|66350.
09:25:24|66354.2
09:25:25|66361.07
09:25:26|66365.79
09:25:27|66365.83
09:25:28|66375.1
09:25:29|66376.58
09:25:30|66381.86
09:25:31|66385.27
09:25:32|66385.33
09:25:33|66386.24
09:25:35|66380.
09:25:37|66380.01
09:25:37|66378.39
09:25:39|66376.03
09:25:41|66376.03
09:25:41|66376.01
09:25:42|66376.02
09:25:43|66376.01
09:25:44|66376.01
09:25:45|66376.02
09:25:46|66376.02
09:25:47|66376.02
09:25:48|66376.01
09:25:49|66376.03
09:25:51|66376.03
09:25:51|66381.69
09:25:52|66380.02
09:25:54|66381.47
09:25:54|66382.79
09:25:55|66382.8
09:25:56|66382.79
09:25:57|66381.69
09:25:58|66377.71
09:25:59|66378.55
09:26:00|66377.74
09:26:01|66385.26
09:26:02|66385.34
09:26:03|66385.33
09:26:04|66386.03
09:26:05|66386.04
09:26:06|66386.04
09:26:07|66393.19
09:26:09|66393.2
09:26:09|66393.2
09:26:10|66393.19
09:26:11|66392.1
09:26:12|66393.2
09:26:13|66389.99
09:26:14|66392.94
09:26:15|66393.2
09:26:16|66400.
09:26:17|66399.99
09:26:18|66399.99
09:26:19|66400.
09:26:20|66400.
09:26:21|66400.
09:26:22|66395.83
09:26:23|66395.82
09:26:24|66396.
09:26:26|66396.
09:26:27|66396.01
09:26:27|66396.01
09:26:28|66396.01
09:26:29|66396.
09:26:31|66396.01
09:26:31|66399.99
09:26:33|66372.42
09:26:34|66380.27
09:26:35|66380.27
09:26:37|66380.27
09:26:38|66384.21
09:26:39|66377.87
09:26:40|66357.18
09:26:41|66359.93
09:26:42|66358.76
09:26:43|66357.12
09:26:44|66357.11
09:26:45|66357.11
09:26:46|66357.12
09:26:47|66357.11
09:26:48|66351.9
09:26:49|66357.07
09:26:50|66357.07
09:26:51|66354.45
09:26:52|66361.16
09:26:53|66373.42
09:26:54|66373.41
09:26:55|66373.41
09:26:56|66359.56
09:26:57|66359.57
09:26:58|66359.57
09:26:59|66354.01
09:27:00|66354.
09:27:01|66342.86
09:27:02|66354.38
09:27:03|66358.52
09:27:04|66359.55
09:27:05|66359.55
09:27:06|66358.52
09:27:07|66358.81
09:27:08|66358.82
09:27:09|66354.06
09:27:10|66354.06
09:27:11|66353.99
09:27:12|66353.04
09:27:13|66354.03
09:27:14|66354.04
09:27:15|66354.03
09:27:16|66350.64
09:27:17|66354.03
09:27:18|66354.04
09:27:19|66354.05
09:27:21|66354.12
09:27:21|66354.11
09:27:22|66354.12
09:27:23|66354.11
09:27:24|66354.11
09:27:25|66356.16
09:27:26|66354.05
09:27:27|66354.06
09:27:28|66354.05
09:27:29|66354.05
09:27:30|66354.04
09:27:31|66354.03
09:27:32|66354.04
09:27:33|66354.04
09:27:34|66354.04
09:27:35|66353.98
09:27:37|66354.03
09:27:38|66354.04
09:27:40|66345.62
09:27:41|66334.3
09:27:42|66342.6
09:27:43|66348.95
09:27:44|66348.77
09:27:45|66348.76
09:27:46|66347.76
09:27:47|66349.3
09:27:48|66353.99
09:27:49|66354.
09:27:50|66353.99
09:27:52|66348.94
09:27:53|66352.6
09:27:54|66354.04
09:27:55|66353.99
09:27:56|66351.97
09:27:57|66354.12
09:27:58|66356.16
09:27:59|66356.16
09:28:00|66356.38
09:28:01|66356.15
09:28:01|66347.87
09:28:03|66347.48
09:28:04|66350.99
09:28:05|66350.68
09:28:06|66351.95
09:28:07|66351.96
09:28:08|66347.22
09:28:09|66347.03
09:28:10|66347.03
09:28:11|66347.22
09:28:12|66347.22
09:28:14|66347.24
09:28:14|66347.24
09:28:15|66350.67
09:28:17|66350.68
09:28:17|66353.19
09:28:18|66350.01
09:28:19|66353.19
09:28:20|66350.06
09:28:21|66350.06
09:28:22|66350.05
09:28:23|66350.05
09:28:25|66352.
09:28:26|66358.52
09:28:26|66359.99
09:28:27|66360.52
09:28:28|66361.16
09:28:29|66377.98
09:28:30|66379.99
09:28:32|66383.68
09:28:32|66392.89
09:28:33|66395.99
09:28:34|66395.99
09:28:35|66381.88
09:28:36|66386.97
09:28:38|66384.61
09:28:40|66369.8
09:28:41|66371.62
09:28:42|66370.56
09:28:42|66367.01
09:28:45|66357.01
09:28:45|66354.48
09:28:46|66356.01
09:28:48|66356.01
09:28:49|66337.88
09:28:50|66331.76
09:28:51|66337.86
09:28:52|66338.59
09:28:53|66338.59
09:28:54|66342.6
09:28:55|66347.59
09:28:56|66347.6
09:28:57|66347.59
09:28:58|66337.99
09:28:59|66341.73
09:29:00|66341.7
09:29:01|66341.71
09:29:02|66341.71
09:29:03|66344.98
09:29:04|66344.99
09:29:05|66344.99
09:29:06|66344.99
09:29:07|66344.98
09:29:08|66344.98
09:29:09|66337.7
09:29:10|66342.47
09:29:11|66342.47
09:29:12|66339.09
09:29:13|66339.1
09:29:14|66341.1
09:29:15|66341.79
09:29:16|66338.01
09:29:17|66341.52
09:29:18|66340.02
09:29:19|66340.02
09:29:20|66338.57
09:29:21|66335.66
09:29:22|66331.77
09:29:23|66338.55
09:29:24|66338.54
09:29:25|66332.86
09:29:26|66337.43
09:29:27|66336.08
09:29:28|66336.08
09:29:29|66336.07
09:29:30|66336.08
09:29:31|66332.39
09:29:32|66325.42
09:29:33|66318.76
09:29:34|66318.75
09:29:35|66318.76
09:29:36|66317.73
09:29:37|66317.72
09:29:38|66322.07
09:29:40|66322.06
09:29:41|66327.42
09:29:43|66319.6
09:29:43|66319.61
09:29:44|66319.61
09:29:45|66319.61
09:29:46|66323.31
09:29:47|66327.52
09:29:49|66323.33
09:29:50|66328.6
09:29:51|66328.61
09:29:51|66328.61
09:29:53|66328.61
09:29:54|66328.6
09:29:54|66328.61
09:29:56|66339.99
09:29:57|66334.47
09:29:58|66338.58
09:29:59|66336.67
09:30:00|66339.23
09:30:01|66339.24
09:30:01|66337.66
09:30:03|66336.56
09:30:04|66336.55
09:30:05|66336.56
09:30:05|66328.77
09:30:06|66332.98
09:30:08|66332.97
09:30:09|66332.97
09:30:10|66332.98
09:30:11|66332.98
09:30:11|66344.99
09:30:13|66347.56
09:30:13|66347.57
09:30:15|66342.27
09:30:16|66342.23
09:30:16|66342.22
09:30:18|66342.23
09:30:18|66342.23
09:30:20|66342.24
09:30:21|66347.6
09:30:22|66342.27
09:30:22|66342.27
09:30:23|66342.28
09:30:25|66347.58
09:30:26|66347.59
09:30:27|66347.59
09:30:28|66347.58
09:30:28|66342.32
09:30:29|66339.93
09:30:31|66341.
09:30:31|66347.26
09:30:32|66363.2
09:30:33|66381.89
09:30:34|66381.89
09:30:36|66381.89
09:30:37|66374.03
09:30:38|66374.02
09:30:39|66381.49
09:30:41|66386.9
09:30:42|66386.9
09:30:42|66386.91
09:30:43|66392.19
09:30:45|66392.19
09:30:45|66392.18
09:30:47|66392.18
09:30:48|66392.18
09:30:49|66392.19
09:30:49|66392.18
09:30:51|66392.18
09:30:52|66392.18
09:30:53|66393.6
09:30:53|66393.59
09:30:55|66393.6
09:30:56|66393.6
09:30:57|66393.59
09:30:58|66393.59
09:30:59|66393.59
09:31:00|66393.59
09:31:01|66392.23
09:31:02|66392.23
09:31:03|66393.6
09:31:04|66393.6
09:31:05|66393.59
09:31:06|66394.98
09:31:07|66394.99
09:31:08|66392.2
09:31:09|66392.19
09:31:10|66375.44
09:31:11|66386.9
09:31:12|66393.58
09:31:13|66387.87
09:31:14|66381.12
09:31:15|66381.16
09:31:16|66381.16
09:31:17|66372.93
09:31:18|66357.16
09:31:19|66343.54
09:31:20|66349.26
09:31:21|66343.54
09:31:22|66343.53
09:31:23|66343.53
09:31:24|66342.31
09:31:25|66340.27
09:31:26|66343.52
09:31:27|66343.52
09:31:28|66343.53
09:31:29|66365.59
09:31:30|66357.02
09:31:31|66357.03
09:31:32|66365.58
09:31:33|66364.57
09:31:34|66376.42
09:31:35|66380.99
09:31:36|66381.
09:31:37|66380.99
09:31:38|66380.99
09:31:39|66370.36
09:31:40|66374.35
09:31:42|66374.34
09:31:43|66374.34
09:31:43|66374.33
09:31:44|66362.97
09:31:46|66359.79
09:31:47|66349.79
09:31:48|66345.94
09:31:50|66343.73
09:31:51|66343.77
09:31:52|66343.52
09:31:53|66342.74
09:31:53|66332.98
09:31:55|66332.98
09:31:55|66332.98
09:31:56|66333.08
09:31:57|66330.26
09:31:59|66330.25
09:32:00|66330.26
09:32:01|66330.25
09:32:02|66329.01
09:32:03|66329.01
09:32:04|66329.
09:32:05|66329.01
09:32:06|66329.01
09:32:07|66329.01
09:32:08|66329.
09:32:09|66332.49
09:32:09|66330.29
09:32:11|66330.29
09:32:11|66332.17
09:32:13|66333.6
09:32:14|66333.6
09:32:15|66333.6
09:32:15|66333.61
09:32:17|66333.6
09:32:18|66349.99
09:32:18|66350.01
09:32:19|66369.96
09:32:21|66366.81
09:32:22|66374.33
09:32:23|66374.33
09:32:24|66368.75
09:32:25|66378.69
09:32:25|66379.99
09:32:26|66380.98
09:32:28|66380.99
09:32:29|66380.99
09:32:30|66380.99
09:32:30|66380.98
09:32:32|66380.98
09:32:33|66380.98
09:32:33|66380.99
09:32:35|66380.98
09:32:36|66380.99
09:32:36|66380.99
09:32:38|66380.98
09:32:38|66380.99
09:32:40|66375.89
09:32:41|66375.89
09:32:41|66375.89
09:32:44|66379.99
09:32:45|66379.99
09:32:46|66393.52
09:32:47|66420.02
09:32:48|66421.81
09:32:50|66421.79
09:32:50|66415.15
09:32:51|66418.78
09:32:52|66421.8
09:32:53|66433.98
09:32:54|66429.6
09:32:55|66425.45
09:32:56|66408.53
09:32:57|66425.46
09:32:58|66435.9
09:32:59|66429.6
09:33:00|66440.03
09:33:01|66440.04
09:33:02|66441.3
09:33:03|66440.04
09:33:04|66440.04
09:33:05|66441.24
09:33:06|66444.74
09:33:07|66423.35
09:33:08|66418.78
09:33:09|66416.89
09:33:10|66416.89
09:33:11|66425.41
09:33:12|66438.06
09:33:13|66432.78
09:33:14|66430.6
09:33:15|66428.39
09:33:16|66430.49
09:33:17|66430.49
09:33:18|66413.1
09:33:19|66427.
09:33:20|66418.64
09:33:21|66413.05
09:33:22|66416.
09:33:23|66417.
09:33:24|66426.31
09:33:25|66436.76
09:33:26|66441.26
09:33:27|66468.66
09:33:28|66473.69
09:33:29|66474.59
09:33:30|66481.07
09:33:31|66484.95
09:33:32|66505.15
09:33:33|66500.35
09:33:34|66500.35
09:33:35|66488.08
09:33:36|66489.44
09:33:37|66503.24
09:33:38|66500.21
09:33:39|66501.56
09:33:40|66501.58
09:33:41|66491.
09:33:43|66494.07
09:33:44|66494.79
09:33:46|66494.87
09:33:48|66513.57
09:33:49|66592.75
09:33:49|66587.37
09:33:51|66554.8
09:33:52|66572.37
09:33:53|66572.39
09:33:54|66576.24
09:33:55|66571.25
09:33:56|66571.24
09:33:57|66553.02
09:33:58|66579.99
09:33:58|66579.62
09:34:00|66579.66
09:34:01|66600.
09:34:03|66605.54
09:34:03|66605.55
09:34:04|66600.
09:34:05|66600.
09:34:06|66610.
09:34:08|66617.99
09:34:08|66631.72
09:34:10|66625.02
09:34:10|66631.54
09:34:12|66634.33
09:34:13|66625.36
09:34:13|66635.13
09:34:14|66632.68
09:34:16|66629.31
09:34:17|66598.44
09:34:18|66579.99
09:34:19|66565.49
09:34:20|66572.84
09:34:20|66572.3
09:34:21|66571.52
09:34:23|66571.47
09:34:24|66570.92
09:34:25|66579.99
09:34:25|66572.87
09:34:27|66570.92
09:34:27|66585.
09:34:29|66605.52
09:34:30|66599.01
09:34:31|66605.52
09:34:32|66623.99
09:34:33|66623.99
09:34:34|66624.
09:34:35|66630.
09:34:36|66631.32
09:34:36|66620.24
09:34:38|66628.35
09:34:39|66630.42
09:34:40|66626.76
09:34:41|66627.23
09:34:42|66625.06
09:34:43|66628.93
09:34:45|66612.26
09:34:46|66600.87
09:34:47|66605.31
09:34:48|66602.16
09:34:49|66598.32
09:34:50|66597.59
09:34:51|66584.83
09:34:52|66587.65
09:34:53|66588.64
09:34:54|66592.97
09:34:55|66593.01
09:34:56|66592.99
09:34:57|66597.96
09:34:58|66597.96
09:34:59|66597.96
09:35:00|66597.95
09:35:01|66600.4
09:35:02|66605.82
09:35:03|66609.12
09:35:04|66637.99
09:35:05|66639.73
09:35:06|66629.52
09:35:07|66618.42
09:35:08|66608.16
09:35:09|66618.43
09:35:10|66607.2
09:35:11|66603.95
09:35:12|66597.
09:35:14|66585.
09:35:14|66552.12
09:35:15|66535.
09:35:16|66565.48
09:35:17|66576.
09:35:18|66568.7
09:35:19|66562.98
09:35:20|66562.97
09:35:21|66552.12
09:35:22|66555.48
09:35:23|66552.24
09:35:25|66542.59
09:35:25|66547.28
09:35:26|66542.59
09:35:27|66541.99
09:35:28|66535.06
09:35:29|66528.36
09:35:30|66526.52
09:35:31|66525.01
09:35:32|66527.09
09:35:33|66518.24
09:35:34|66527.08
09:35:35|66530.15
09:35:36|66531.99
09:35:37|66526.19
09:35:38|66534.44
09:35:39|66530.
09:35:41|66530.
09:35:42|66529.99
09:35:43|66534.28
09:35:44|66538.14
09:35:45|66547.29
09:35:46|66553.85
09:35:47|66574.19
09:35:48|66578.56
09:35:49|66589.59
09:35:50|66597.77
09:35:51|66601.4
09:35:53|66601.39
09:35:53|66601.36
09:35:54|66591.01
09:35:55|66578.56
09:35:57|66595.64
09:35:57|66595.64
09:35:58|66592.53
09:36:00|66585.52
09:36:00|66594.13
09:36:02|66594.17
09:36:03|66592.53
09:36:03|66597.28
09:36:04|66600.64
09:36:05|66599.99
09:36:07|66598.66
09:36:07|66594.17
09:36:08|66594.14
09:36:09|66594.11
09:36:10|66574.29
09:36:12|66564.95
09:36:13|66553.87
09:36:13|66548.26
09:36:14|66548.26
09:36:15|66550.72
09:36:16|66540.01
09:36:17|66513.75
09:36:18|66513.75
09:36:19|66517.48
09:36:21|66520.63
09:36:21|66530.
09:36:22|66532.06
09:36:23|66532.07
09:36:25|66523.98
09:36:26|66523.97
09:36:27|66520.65
09:36:28|66508.89
09:36:29|66508.89
09:36:30|66505.29
09:36:31|66511.78
09:36:32|66505.17
09:36:33|66514.73
09:36:34|66514.73
09:36:35|66500.
09:36:36|66500.
09:36:37|66494.07
09:36:38|66494.07
09:36:39|66494.06
09:36:40|66499.99
09:36:41|66517.27
09:36:42|66517.31
09:36:43|66524.83
09:36:44|66527.76
09:36:46|66535.97
09:36:47|66523.31
09:36:48|66508.69
09:36:49|66522.81
09:36:50|66506.48
09:36:51|66514.74
09:36:52|66514.74
09:36:53|66514.09
09:36:54|66514.74
09:36:55|66514.74
09:36:56|66529.35
09:36:57|66521.37
09:36:58|66521.41
09:36:59|66521.41
09:37:00|66521.42
09:37:01|66521.37
09:37:02|66525.99
09:37:03|66524.22
09:37:04|66529.08
09:37:05|66521.44
09:37:06|66520.74
09:37:07|66513.54
09:37:08|66511.1
09:37:09|66526.52
09:37:10|66506.09
09:37:11|66507.09
09:37:12|66507.09
09:37:13|66503.48
09:37:14|66500.01
09:37:15|66499.01
09:37:16|66499.
09:37:17|66499.04
09:37:18|66507.09
09:37:19|66513.53
09:37:20|66513.52
09:37:21|66512.31
09:37:22|66512.13
09:37:23|66507.04
09:37:25|66506.82
09:37:25|66508.35
09:37:26|66506.49
09:37:27|66508.36
09:37:28|66512.92
09:37:30|66505.23
09:37:31|66500.
09:37:32|66500.01
09:37:33|66501.11
09:37:34|66500.01
09:37:35|66500.
09:37:36|66500.
09:37:37|66494.08
09:37:38|66494.06
09:37:39|66489.99
09:37:40|66494.
09:37:41|66491.22
09:37:42|66487.12
09:37:43|66474.68
09:37:44|66463.65
09:37:45|66459.59
09:37:46|66449.13
09:37:47|66455.77
09:37:49|66456.08
09:37:49|66471.99
09:37:50|66472.62
09:37:51|66481.
09:37:53|66479.7
09:37:53|66477.42
09:37:54|66473.29
09:37:55|66477.42
09:37:56|66483.06
09:37:57|66477.43
09:37:58|66469.51
09:37:59|66477.3
09:38:00|66474.21
09:38:01|66472.31
09:38:02|66472.32
09:38:03|66472.32
09:38:04|66472.31
09:38:05|66477.38
09:38:06|66475.28
09:38:07|66475.29
09:38:08|66468.34
09:38:09|66464.73
09:38:10|66468.34
09:38:11|66470.6
09:38:12|66470.59
09:38:13|66464.13
09:38:14|66463.72
09:38:15|66458.74
09:38:16|66450.
09:38:17|66447.2
09:38:18|66450.03
09:38:19|66440.25
09:38:20|66447.99
09:38:21|66449.35
09:38:22|66451.33
09:38:23|66450.34
09:38:24|66450.33
09:38:25|66450.33
09:38:26|66450.21
09:38:27|66441.35
09:38:28|66447.29
09:38:29|66445.41
09:38:30|66445.98
09:38:31|66441.
09:38:32|66442.03
09:38:33|66441.37
09:38:34|66449.48
09:38:35|66441.01
09:38:36|66445.99
09:38:37|66445.99
09:38:38|66441.06
09:38:39|66441.06
09:38:40|66445.99
09:38:41|66449.47
09:38:42|66449.46
09:38:43|66447.73
09:38:44|66447.45
09:38:45|66447.45
09:38:47|66447.45
09:38:49|66444.69
09:38:50|66441.34
09:38:50|66441.32
09:38:52|66470.49
09:38:52|66465.83
09:38:54|66465.83
09:38:55|66471.13
09:38:56|66471.13
09:38:56|66462.65
09:38:57|66465.86
09:38:58|66469.19
09:39:00|66473.48
09:39:00|66473.49
09:39:02|66473.27
09:39:03|66473.27
09:39:03|66466.34
09:39:04|66462.72
09:39:06|66464.11
09:39:06|66466.34
09:39:07|66466.34
09:39:09|66472.13
09:39:09|66470.4
09:39:11|66467.62
09:39:11|66470.36
09:39:12|66467.64
09:39:13|66447.47
09:39:14|66455.99
09:39:15|66469.
09:39:16|66466.65
09:39:18|66463.99
09:39:18|66469.59
09:39:19|66469.58
09:39:20|66453.3
09:39:22|66451.01
09:39:23|66452.8
09:39:23|66453.3
09:39:24|66453.3
09:39:25|66453.3
09:39:26|66453.3
09:39:27|66453.3
09:39:28|66456.75
09:39:29|66451.61
09:39:30|66443.97
09:39:31|66443.98
09:39:32|66450.54
09:39:33|66450.
09:39:34|66443.97
09:39:35|66448.89
09:39:36|66446.03
09:39:37|66446.02
09:39:38|66451.61
09:39:40|66451.61
09:39:40|66453.3
09:39:41|66456.75
09:39:42|66456.75
09:39:44|66425.
09:39:44|66401.
09:39:46|66399.
09:39:46|66390.47
09:39:48|66385.21
09:39:50|66381.18
09:39:51|66370.94
09:39:52|66378.71
09:39:53|66385.2
09:39:54|66394.99
09:39:55|66395.
09:39:56|66397.01
09:39:58|66384.01
09:39:59|66389.4
09:39:59|66389.44
09:40:01|66395.91
09:40:01|66396.69
09:40:03|66398.
09:40:04|66404.
09:40:05|66400.01
09:40:06|66402.
09:40:06|66398.52
09:40:08|66391.1
09:40:08|66405.99
09:40:09|66417.
09:40:11|66435.36
09:40:11|66451.6
09:40:12|66440.7
09:40:13|66437.87
09:40:14|66417.01
09:40:15|66417.01
09:40:17|66413.42
09:40:17|66404.63
09:40:18|66404.67
09:40:19|66409.82
09:40:20|66417.
09:40:21|66421.92
09:40:22|66430.88
09:40:23|66430.9
09:40:24|66431.37
09:40:25|66431.37
09:40:26|66428.05
09:40:27|66431.36
09:40:28|66434.63
09:40:29|66434.62
09:40:30|66440.22
09:40:31|66446.98
09:40:32|66444.63
09:40:33|66444.64
09:40:34|66445.63
09:40:36|66449.99
09:40:36|66449.99
09:40:37|66449.99
09:40:38|66451.21
09:40:40|66445.62
09:40:40|66445.62
09:40:41|66453.28
09:40:42|66456.24
09:40:43|66453.28
09:40:44|66453.27
09:40:45|66453.27
09:40:46|66440.04
09:40:47|66429.98
09:40:49|66453.27
09:40:51|66453.26
09:40:52|66453.26
09:40:53|66447.52
09:40:54|66447.53
09:40:55|66434.71
09:40:56|66446.42
09:40:57|66423.34
09:40:58|66423.31
09:40:59|66459.35
09:41:00|66460.
09:41:01|66469.99
09:41:02|66480.51
09:41:03|66487.33
09:41:04|66480.52
09:41:05|66484.7
09:41:06|66484.72
09:41:07|66478.42
09:41:08|66478.42
09:41:09|66483.35
09:41:10|66478.42
09:41:11|66470.
09:41:12|66464.39
09:41:13|66461.62
09:41:14|66467.28
09:41:15|66461.62
09:41:16|66457.63
09:41:17|66453.28
09:41:18|66446.42
09:41:19|66435.62
09:41:20|66434.64
09:41:21|66434.63
09:41:22|66432.41
09:41:23|66432.41
09:41:24|66432.37
09:41:25|66420.53
09:41:26|66420.52
09:41:27|66423.77
09:41:28|66430.
09:41:29|66430.
09:41:30|66434.63
09:41:31|66423.22
09:41:32|66416.01
09:41:33|66433.99
09:41:34|66430.1
09:41:35|66432.98
09:41:36|66433.79
09:41:37|66434.
09:41:38|66440.1
09:41:39|66430.09
09:41:40|66429.98
09:41:41|66415.25
09:41:42|66425.94
09:41:43|66418.19
09:41:44|66412.05
09:41:45|66410.84
09:41:47|66406.8
09:41:47|66400.01
09:41:48|66400.01
09:41:51|66406.8
09:41:51|66406.8
09:41:52|66406.81
09:41:53|66415.92
09:41:54|66406.17
09:41:55|66413.78
09:41:57|66412.97
09:41:58|66424.19
09:41:58|66425.44
09:41:59|66425.93
09:42:00|66423.4
09:42:01|66423.41
09:42:03|66422.01
09:42:03|66422.01
09:42:05|66422.04
09:42:05|66421.
09:42:06|66424.18
09:42:07|66427.02
09:42:09|66424.18
09:42:09|66424.19
09:42:10|66421.94
09:42:11|66422.48
09:42:13|66422.48
09:42:13|66418.02
09:42:15|66417.6
09:42:15|66417.6
09:42:16|66417.12
09:42:17|66417.12
09:42:18|66417.13
09:42:20|66415.98
09:42:20|66412.9
09:42:21|66409.77
09:42:22|66412.9
09:42:23|66417.
09:42:24|66417.
09:42:25|66416.86
09:42:27|66416.99
09:42:27|66417.03
09:42:28|66408.18
09:42:29|66384.42
09:42:30|66381.19
09:42:31|66379.51
09:42:32|66379.52
09:42:34|66379.02
09:42:34|66375.49
09:42:36|66375.71
09:42:38|66367.03
09:42:38|66355.
09:42:40|66355.
09:42:40|66376.
09:42:41|66378.32
09:42:42|66377.32
09:42:43|66375.99
09:42:44|66378.77
09:42:45|66378.77
09:42:46|66377.27
09:42:47|66386.21
09:42:48|66395.52
09:42:49|66399.45
09:42:51|66410.
09:42:53|66410.
09:42:54|66417.
09:42:56|66421.72
09:42:56|66435.96
09:42:58|66455.
09:42:58|66455.
09:42:59|66454.99
09:43:00|66431.47
09:43:01|66434.83
09:43:02|66432.35
09:43:03|66448.84
09:43:04|66448.83
09:43:05|66465.33
09:43:07|66444.21
09:43:08|66454.81
09:43:09|66455.52
09:43:10|66444.03
09:43:11|66445.12
09:43:12|66449.44
09:43:13|66465.07
09:43:14|66462.34
09:43:15|66451.35
09:43:16|66457.12
09:43:17|66457.12
09:43:18|66449.37
09:43:19|66448.19
09:43:20|66450.01
09:43:21|66450.
09:43:22|66440.8
09:43:23|66435.49
09:43:24|66431.88
09:43:25|66432.25
09:43:26|66440.03
09:43:27|66440.03
09:43:28|66440.03
09:43:29|66440.03
09:43:30|66440.02
09:43:31|66439.99
09:43:32|66439.99
09:43:33|66431.92
09:43:34|66436.48
09:43:35|66436.46
09:43:36|66436.46
09:43:37|66434.72
09:43:38|66434.71
09:43:39|66434.71
09:43:40|66434.71
09:43:41|66454.1
09:43:42|66461.49
09:43:43|66458.16
09:43:44|66458.16
09:43:45|66461.5
09:43:46|66465.07
09:43:47|66465.06
09:43:48|66465.06
09:43:49|66465.06
09:43:50|66465.07
09:43:51|66465.04
09:43:53|66465.05
09:43:54|66465.04
09:43:54|66465.05
09:43:55|66465.04
09:43:56|66465.03
09:43:58|66465.03
09:43:59|66465.02
09:44:00|66465.02
09:44:00|66473.18
09:44:02|66473.17
09:44:03|66475.94
09:44:04|66473.14
09:44:05|66473.14
09:44:06|66478.41
09:44:07|66478.42
09:44:08|66479.99
09:44:09|66488.93
09:44:10|66488.93
09:44:11|66485.69
09:44:12|66483.24
09:44:13|66483.24
09:44:14|66483.24
09:44:15|66483.25
09:44:16|66483.25
09:44:17|66469.57
09:44:18|66471.92
09:44:19|66469.58
09:44:20|66469.56
09:44:21|66479.01
09:44:22|66474.71
09:44:23|66474.3
09:44:24|66474.31
09:44:25|66474.31
09:44:26|66474.31
09:44:27|66474.28
09:44:28|66474.29
09:44:29|66474.28
09:44:30|66474.29
09:44:31|66488.07
09:44:32|66474.41
09:44:33|66458.62
09:44:34|66462.46
09:44:35|66471.05
09:44:36|66471.04
09:44:37|66471.04
09:44:38|66471.05
09:44:39|66471.04
09:44:40|66471.03
09:44:41|66471.04
09:44:42|66471.04
09:44:43|66471.04
09:44:44|66471.03
09:44:45|66471.02
09:44:46|66471.01
09:44:47|66458.92
09:44:48|66468.1
09:44:49|66474.
09:44:50|66473.99
09:44:51|66483.22
09:44:52|66483.23
09:44:53|66483.24
09:44:55|66483.24
09:44:56|66486.39
09:44:57|66486.38
09:44:58|66483.24
09:44:59|66473.41
09:45:00|66473.55
09:45:01|66473.56
09:45:02|66473.2
09:45:03|66474.96
09:45:04|66473.21
09:45:05|66473.2
09:45:06|66473.2
09:45:07|66473.21
09:45:08|66473.2
09:45:09|66473.01
09:45:10|66473.
09:45:11|66468.11
09:45:12|66444.01
09:45:13|66435.49
09:45:15|66435.49
09:45:15|66435.46
09:45:17|66434.66
09:45:17|66425.33
09:45:18|66437.15
09:45:20|66441.24
09:45:20|66451.34
09:45:21|66444.48
09:45:22|66444.48
09:45:23|66444.49
09:45:24|66437.15
09:45:25|66437.16
09:45:26|66437.16
09:45:27|66437.12
09:45:28|66431.23
09:45:29|66431.23
09:45:30|66430.05
09:45:31|66431.22
09:45:32|66431.23
09:45:33|66431.22
09:45:34|66436.99
09:45:35|66400.01
09:45:36|66400.01
09:45:37|66390.58
09:45:39|66383.12
09:45:39|66386.42
09:45:40|66394.
09:45:41|66398.99
09:45:42|66399.94
09:45:43|66390.
09:45:44|66394.87
09:45:45|66390.55
09:45:46|66386.37
09:45:47|66386.37
09:45:48|66384.23
09:45:49|66384.23
09:45:50|66372.52
09:45:51|66360.77
09:45:52|66357.15
09:45:54|66361.42
09:45:55|66359.73
09:45:57|66358.6
09:45:57|66360.76
09:45:59|66350.
09:45:59|66353.32
09:46:00|66366.14
09:46:01|66366.14
09:46:02|66369.53
09:46:03|66375.7
09:46:04|66373.4
09:46:05|66373.41
09:46:07|66361.55
09:46:08|66366.7
09:46:09|66368.99
09:46:10|66370.87
09:46:10|66381.98
09:46:11|66389.99
09:46:12|66390.
09:46:14|66389.99
09:46:14|66374.19
09:46:15|66377.91
09:46:17|66387.11
09:46:18|66389.99
09:46:19|66390.
09:46:20|66396.05
09:46:21|66389.13
09:46:22|66384.22
09:46:23|66384.22
09:46:24|66384.22
09:46:24|66374.57
09:46:26|66374.57
09:46:27|66380.72
09:46:28|66380.7
09:46:29|66367.13
09:46:29|66367.12
09:46:30|66363.74
09:46:32|66363.72
09:46:33|66363.72
09:46:34|66362.21
09:46:35|66354.05
09:46:36|66354.85
09:46:36|66366.41
09:46:37|66364.47
09:46:39|66357.94
09:46:40|66361.83
09:46:40|66353.43
09:46:41|66360.01
09:46:43|66359.99
09:46:44|66356.21
09:46:44|66345.44
09:46:45|66345.45
09:46:47|66351.75
09:46:47|66343.72
09:46:48|66342.
09:46:50|66335.58
09:46:51|66334.09
09:46:52|66333.37
09:46:52|66334.76
09:46:54|66332.89
09:46:55|66323.07
09:46:56|66311.83
09:46:57|66309.99
09:46:58|66307.65
09:46:59|66309.98
09:47:00|66307.6
09:47:01|66309.99
09:47:02|66310.
09:47:04|66309.99
09:47:04|66309.99
09:47:05|66310.
09:47:06|66309.99
09:47:07|66309.98
09:47:08|66307.61
09:47:09|66307.61
09:47:10|66309.96
09:47:11|66310.
09:47:12|66309.99
09:47:13|66308.62
09:47:14|66301.99
09:47:15|66302.
09:47:16|66302.
09:47:17|66300.02
09:47:18|66301.99
09:47:19|66301.99
09:47:20|66300.01
09:47:21|66300.01
09:47:22|66300.01
09:47:23|66300.
09:47:24|66299.99
09:47:25|66299.97
09:47:26|66299.
09:47:27|66293.32
09:47:28|66293.31
09:47:29|66299.99
09:47:30|66299.22
09:47:31|66299.98
09:47:32|66299.99
09:47:33|66294.29
09:47:35|66293.32
09:47:35|66293.31
09:47:37|66294.24
09:47:37|66292.1
09:47:39|66293.32
09:47:39|66293.31
09:47:40|66293.31
09:47:41|66293.32
09:47:42|66293.31
09:47:43|66293.32
09:47:45|66282.64
09:47:45|66282.64
09:47:46|66282.64
09:47:47|66287.77
09:47:48|66282.64
09:47:49|66274.51
09:47:51|66267.32
09:47:51|66271.96
09:47:53|66280.22
09:47:53|66277.9
09:47:54|66281.15
09:47:56|66289.22
09:47:58|66280.02
09:47:59|66286.
09:48:00|66286.
09:48:01|66299.99
09:48:02|66288.87
09:48:04|66282.29
09:48:05|66284.
09:48:05|66283.98
09:48:06|66283.99
09:48:07|66286.47
09:48:08|66287.57
09:48:10|66287.56
09:48:11|66287.57
09:48:12|66271.08
09:48:13|66281.92
09:48:13|66283.97
09:48:14|66287.
09:48:15|66287.
09:48:16|66284.13
09:48:17|66284.14
09:48:19|66288.92
09:48:20|66293.32
09:48:21|66294.26
09:48:21|66299.93
09:48:23|66299.99
09:48:24|66305.99
09:48:24|66309.98
09:48:25|66309.99
09:48:26|66310.
09:48:28|66310.
09:48:28|66335.11
09:48:29|66345.03
09:48:30|66335.56
09:48:31|66342.8
09:48:32|66342.8
09:48:33|66342.8
09:48:34|66342.8
09:48:35|66339.7
09:48:36|66342.79
09:48:38|66342.8
09:48:38|66347.98
09:48:39|66347.98
09:48:40|66347.98
09:48:41|66342.8
09:48:42|66342.8
09:48:43|66341.68
09:48:44|66332.95
09:48:45|66338.28
09:48:47|66330.12
09:48:48|66329.07
09:48:49|66338.6
09:48:50|66338.99
09:48:51|66337.71
09:48:52|66339.57
09:48:53|66328.61
09:48:54|66330.33
09:48:55|66334.62
09:48:56|66331.76
09:48:58|66331.75
09:48:59|66337.38
09:48:59|66334.62
09:49:01|66320.66
09:49:02|66326.03
09:49:02|66312.35
09:49:04|66312.36
09:49:05|66312.4
09:49:05|66314.7
09:49:06|66313.68
09:49:07|66328.
09:49:08|66327.08
09:49:10|66336.11
09:49:11|66337.
09:49:12|66327.99
09:49:13|66319.
09:49:14|66319.02
09:49:15|66327.46
09:49:16|66326.94
09:49:17|66327.93
09:49:18|66329.66
09:49:19|66337.73
09:49:20|66339.69
09:49:21|66331.44
09:49:22|66333.17
09:49:23|66331.47
09:49:24|66337.73
09:49:25|66335.63
09:49:26|66335.63
09:49:27|66335.63
09:49:28|66335.63
09:49:29|66335.64
09:49:30|66321.59
09:49:31|66318.94
09:49:32|66321.55
09:49:33|66321.5
09:49:34|66321.47
09:49:35|66321.47
09:49:36|66315.64
09:49:37|66319.93
09:49:38|66320.9
09:49:39|66320.89
09:49:40|66319.16
09:49:41|66322.22
09:49:42|66326.43
09:49:43|66321.29
09:49:44|66327.24
09:49:45|66323.13
09:49:46|66323.45
09:49:47|66323.44
09:49:48|66317.33
09:49:49|66325.68
09:49:50|66321.88
09:49:51|66319.23
09:49:52|66317.33
09:49:53|66317.67
09:49:54|66319.36
09:49:55|66323.44
09:49:56|66328.56
09:49:57|66328.56
09:49:59|66323.45
09:49:59|66323.45
09:50:01|66323.45
09:50:03|66329.99
09:50:03|66329.98
09:50:04|66342.79
09:50:06|66342.8
09:50:07|66341.58
09:50:08|66346.84
09:50:09|66341.59
09:50:10|66341.59
09:50:11|66341.58
09:50:12|66334.55
09:50:13|66323.46
09:50:14|66322.21
09:50:15|66322.21
09:50:16|66322.21
09:50:17|66323.45
09:50:18|66323.45
09:50:19|66336.43
09:50:20|66340.92
09:50:21|66340.02
09:50:22|66339.64
09:50:23|66339.64
09:50:24|66339.63
09:50:25|66341.59
09:50:26|66341.59
09:50:27|66341.59
09:50:28|66349.99
09:50:29|66348.97
09:50:30|66348.97
09:50:31|66348.97
09:50:32|66348.98
09:50:33|66344.65
09:50:34|66346.45
09:50:35|66346.44
09:50:36|66348.95
09:50:37|66350.
09:50:38|66349.99
09:50:39|66348.97
09:50:40|66350.
09:50:41|66347.96
09:50:42|66349.99
09:50:43|66346.25
09:50:44|66350.
09:50:45|66352.34
09:50:46|66344.66
09:50:47|66340.75
09:50:48|66337.63
09:50:49|66339.27
09:50:50|66346.99
09:50:51|66349.5
09:50:52|66352.37
09:50:53|66349.9
09:50:54|66350.
09:50:55|66349.99
09:50:56|66354.61
09:50:57|66356.64
09:50:59|66358.
09:50:59|66360.
09:51:01|66361.18
09:51:02|66358.62
09:51:03|66357.66
09:51:04|66356.69
09:51:05|66357.7
09:51:06|66361.17
09:51:07|66361.17
09:51:08|66364.51
09:51:09|66361.17
09:51:10|66331.73
09:51:11|66331.73
09:51:12|66331.72
09:51:13|66339.43
09:51:14|66339.43
09:51:15|66331.73
09:51:16|66331.73
09:51:17|66331.73
09:51:18|66331.72
09:51:19|66331.72
09:51:20|66331.73
09:51:21|66331.73
09:51:22|66331.72
09:51:23|66335.
09:51:24|66308.03
09:51:26|66333.5
09:51:26|66333.48
09:51:27|66323.94
09:51:28|66339.86
09:51:29|66329.99
09:51:31|66329.99
09:51:31|66330.
09:51:32|66319.41
09:51:34|66314.82
09:51:35|66307.15
09:51:36|66307.16
09:51:37|66307.16
09:51:37|66306.17
09:51:39|66306.18
09:51:39|66307.15
09:51:40|66313.78
09:51:41|66307.15
09:51:43|66307.15
09:51:43|66300.01
09:51:45|66290.01
09:51:45|66287.64
09:51:46|66290.04
09:51:47|66291.58
09:51:48|66296.79
09:51:49|66288.12
09:51:50|66281.63
09:51:51|66288.02
09:51:52|66296.86
09:51:54|66286.06
09:51:54|66280.31
09:51:55|66280.59
09:51:56|66287.64
09:51:57|66302.54
09:51:58|66307.14
09:52:00|66304.86
09:52:01|66304.87
09:52:02|66304.87
09:52:03|66304.87
09:52:04|66293.
09:52:05|66296.53
09:52:06|66293.01
09:52:07|66280.76
09:52:08|66282.74
09:52:09|66281.71
09:52:10|66287.28
09:52:11|66287.28
09:52:12|66276.5
09:52:13|66283.11
09:52:15|66285.94
09:52:16|66281.72
09:52:17|66290.
09:52:18|66269.51
09:52:19|66271.86
09:52:19|66263.02
09:52:21|66257.17
09:52:22|66276.32
09:52:23|66276.71
09:52:23|66282.
09:52:25|66270.28
09:52:26|66261.38
09:52:27|66266.15
09:52:28|66277.34
09:52:29|66277.34
09:52:30|66271.87
09:52:31|66274.03
09:52:32|66281.99
09:52:32|66255.86
09:52:34|66263.99
09:52:35|66274.
09:52:36|66277.99
09:52:37|66277.98
09:52:38|66285.31
09:52:39|66284.07
09:52:40|66282.67
09:52:41|66282.68
09:52:42|66277.01
09:52:43|66284.82
09:52:44|66282.54
09:52:45|66281.6
09:52:46|66286.12
09:52:47|66294.69
09:52:48|66300.
09:52:49|66300.
09:52:50|66299.99
09:52:51|66300.
09:52:52|66307.16
09:52:53|66307.16
09:52:54|66307.16
09:52:55|66307.15
09:52:56|66303.74
09:52:57|66319.26
09:52:58|66316.7
09:52:59|66316.7
09:53:00|66316.71
09:53:02|66327.36
09:53:03|66326.17
09:53:05|66319.72
09:53:06|66320.89
09:53:06|66320.92
09:53:07|66309.86
09:53:08|66309.64
09:53:09|66288.68
09:53:10|66288.67
09:53:11|66288.71
09:53:12|66288.72
09:53:13|66293.11
09:53:14|66290.25
09:53:15|66290.25
09:53:17|66293.11
09:53:18|66293.12
09:53:19|66295.76
09:53:20|66298.98
09:53:21|66299.36
09:53:22|66299.36
09:53:23|66299.99
09:53:24|66299.36
09:53:25|66299.99
09:53:26|66299.99
09:53:27|66299.99
09:53:28|66296.
09:53:29|66294.18
09:53:30|66294.18
09:53:31|66286.98
09:53:32|66286.97
09:53:33|66293.69
09:53:34|66290.73
09:53:35|66277.96
09:53:36|66282.54
09:53:37|66281.77
09:53:38|66279.88
09:53:39|66277.05
09:53:40|66277.05
09:53:41|66286.07
09:53:42|66273.47
09:53:43|66273.47
09:53:44|66280.55
09:53:45|66276.97
09:53:46|66271.34
09:53:47|66259.01
09:53:48|66254.66
09:53:49|66254.67
09:53:50|66250.18
09:53:51|66251.
09:53:52|66245.71
09:53:53|66255.47
09:53:54|66249.94
09:53:55|66249.93
09:53:56|66246.05
09:53:57|66249.94
09:53:58|66250.18
09:53:59|66250.14
09:54:00|66252.89
09:54:01|66252.89
09:54:03|66252.89
09:54:03|66212.48
09:54:04|66190.43
09:54:05|66183.82
09:54:07|66160.62
09:54:08|66167.1
09:54:09|66159.43
09:54:10|66146.16
09:54:10|66135.38
09:54:12|66149.11
09:54:13|66157.44
09:54:14|66179.
09:54:14|66208.06
09:54:16|66200.85
09:54:17|66192.
09:54:18|66158.29
09:54:19|66154.99
09:54:20|66146.37
09:54:21|66149.19
09:54:22|66139.26
09:54:22|66142.01
09:54:24|66124.92
09:54:25|66137.64
09:54:26|66153.99
09:54:27|66150.97
09:54:28|66161.76
09:54:29|66150.33
09:54:29|66158.92
09:54:30|66158.93
09:54:32|66149.05
09:54:33|66154.
09:54:34|66166.53
09:54:34|66160.23
09:54:36|66168.22
09:54:38|66157.83
09:54:39|66156.01
09:54:39|66156.01
09:54:40|66158.96
09:54:41|66158.96
09:54:42|66156.02
09:54:43|66158.95
09:54:44|66165.09
09:54:45|66166.71
09:54:46|66163.41
09:54:47|66163.41
09:54:48|66165.1
09:54:49|66165.62
09:54:50|66166.7
09:54:51|66173.33
09:54:52|66173.32
09:54:53|66179.99
09:54:54|66179.99
09:54:55|66182.78
09:54:56|66185.57
09:54:57|66188.29
09:54:58|66174.53
09:54:59|66158.28
09:55:00|66157.29
09:55:01|66156.02
09:55:03|66148.01
09:55:05|66143.31
09:55:05|66139.22
09:55:06|66145.71
09:55:07|66139.72
09:55:08|66139.23
09:55:09|66134.6
09:55:10|66134.59
09:55:11|66137.9
09:55:12|66100.
09:55:13|66106.69
09:55:14|66101.81
09:55:15|66116.19
09:55:16|66107.32
09:55:17|66107.38
09:55:18|66104.01
09:55:19|66113.93
09:55:20|66104.03
09:55:21|66104.02
09:55:22|66080.
09:55:23|66085.93
09:55:24|66102.42
09:55:25|66102.42
09:55:26|66102.41
09:55:27|66102.26
09:55:28|66098.95
09:55:29|66095.93
09:55:30|66098.11
09:55:31|66103.99
09:55:32|66103.99
09:55:33|66104.
09:55:35|66104.03
09:55:35|66104.03
09:55:37|66104.03
09:55:37|66111.57
09:55:39|66130.
09:55:39|66130.
09:55:40|66130.
09:55:41|66130.01
09:55:42|66155.99
09:55:43|66155.97
09:55:44|66161.75
09:55:45|66156.67
09:55:46|66159.46
09:55:47|66159.45
09:55:48|66160.
09:55:49|66161.98
09:55:50|66166.14
09:55:51|66169.03
09:55:52|66169.04
09:55:53|66169.05
09:55:54|66169.05
09:55:55|66179.99
09:55:56|66177.62
09:55:58|66177.61
09:55:58|66177.61
09:55:59|66169.06
09:56:00|66162.19
09:56:01|66147.
09:56:02|66147.66
09:56:03|66157.91
09:56:04|66157.92
09:56:06|66175.66
09:56:07|66177.61
09:56:08|66176.19
09:56:09|66172.47
09:56:10|66172.47
09:56:11|66169.16
09:56:12|66170.18
09:56:13|66160.01
09:56:14|66160.01
09:56:15|66166.12
09:56:16|66168.15
09:56:17|66165.56
09:56:18|66166.59
09:56:19|66173.66
09:56:20|66173.65
09:56:21|66176.1
09:56:22|66177.76
09:56:23|66182.77
09:56:24|66187.56
09:56:25|66190.54
09:56:26|66193.71
09:56:27|66193.72
09:56:28|66190.75
09:56:29|66192.4
09:56:30|66192.4
09:56:31|66192.4
09:56:32|66188.74
09:56:33|66190.59
09:56:34|66193.71
09:56:35|66199.07
09:56:36|66226.95
09:56:37|66224.2
09:56:38|66226.02
09:56:39|66229.99
09:56:40|66226.76
09:56:41|66226.96
09:56:42|66232.53
09:56:43|66226.93
09:56:44|66226.76
09:56:45|66220.51
09:56:46|66224.21
09:56:47|66224.2
09:56:48|66226.91
09:56:49|66224.2
09:56:50|66226.92
09:56:51|66226.93
09:56:52|66233.22
09:56:53|66228.71
09:56:54|66229.79
09:56:56|66233.54
09:56:56|66233.55
09:56:57|66240.21
09:56:58|66238.72
09:56:59|66238.72
09:57:00|66242.97
09:57:01|66236.81
09:57:02|66235.82
09:57:04|66240.23
09:57:05|66242.99
09:57:06|66242.98
09:57:08|66244.65
09:57:09|66244.65
09:57:09|66242.99
09:57:11|66241.8
09:57:12|66240.7
09:57:13|66240.69
09:57:14|66249.99
09:57:15|66259.99
09:57:16|66259.99
09:57:17|66262.91
09:57:18|66261.93
09:57:19|66261.92
09:57:20|66271.34
09:57:21|66271.34
09:57:22|66274.94
09:57:23|66281.38
09:57:24|66283.13
09:57:25|66279.4
09:57:26|66274.03
09:57:27|66271.81
09:57:28|66270.41
09:57:29|66271.61
09:57:30|66271.82
09:57:31|66262.91
09:57:32|66266.58
09:57:33|66266.56
09:57:34|66266.22
09:57:35|66266.25
09:57:36|66266.25
09:57:37|66266.24
09:57:38|66266.25
09:57:39|66266.24
09:57:40|66263.34
09:57:41|66254.51
09:57:42|66253.97
09:57:43|66255.21
09:57:44|66258.99
09:57:45|66259.01
09:57:46|66259.01
09:57:47|66259.02
09:57:48|66255.76
09:57:49|66258.04
09:57:50|66244.33
09:57:51|66251.24
09:57:52|66251.24
09:57:53|66251.2
09:57:54|66248.42
09:57:55|66249.84
09:57:56|66238.85
09:57:57|66225.75
09:57:58|66213.84
09:57:59|66207.5
09:58:00|66211.5
09:58:01|66213.83
09:58:02|66213.84
09:58:03|66213.83
09:58:04|66217.03
09:58:05|66211.51
09:58:07|66217.01
09:58:07|66216.99
09:58:08|66217.
09:58:10|66220.98
09:58:11|66221.71
09:58:13|66214.84
09:58:13|66214.83
09:58:14|66219.74
09:58:15|66219.74
09:58:16|66231.93
09:58:17|66239.4
09:58:18|66241.11
09:58:20|66241.1
09:58:21|66249.83
09:58:22|66258.04
09:58:23|66259.01
09:58:24|66263.09
09:58:25|66263.09
09:58:26|66264.07
09:58:26|66260.34
09:58:28|66264.07
09:58:28|66265.44
09:58:29|66269.99
09:58:31|66270.
09:58:31|66269.99
09:58:33|66270.
09:58:34|66269.99
09:58:34|66269.99
09:58:36|66270.
09:58:37|66279.07
09:58:38|66273.15
09:58:39|66273.15
09:58:40|66267.35
09:58:40|66265.99
09:58:42|66253.97
09:58:43|66241.06
09:58:44|66251.2
09:58:44|66258.26
09:58:46|66270.24
09:58:47|66270.2
09:58:48|66267.63
09:58:49|66273.16
09:58:50|66273.15
09:58:51|66273.19
09:58:51|66275.56
09:58:53|66273.2
09:58:54|66273.18
09:58:54|66258.
09:58:56|66256.02
09:58:56|66264.07
09:58:57|66244.92
09:58:59|66250.
09:59:00|66258.
09:59:01|66264.05
09:59:02|66264.09
09:59:03|66264.21
09:59:03|66267.04
09:59:04|66267.04
09:59:06|66264.08
09:59:07|66264.2
09:59:09|66261.86
09:59:09|66244.11
09:59:11|66255.
09:59:12|66220.72
09:59:13|66220.72
09:59:14|66220.73
09:59:15|66216.26
09:59:16|66216.26
09:59:17|66216.22
09:59:18|66214.84
09:59:19|66212.01
09:59:20|66202.22
09:59:21|66202.23
09:59:22|66214.12
09:59:23|66216.24
09:59:23|66200.51
09:59:25|66200.5
09:59:26|66190.42
09:59:27|66178.8
09:59:28|66169.05
09:59:29|66171.45
09:59:30|66169.47
09:59:31|66161.76
09:59:32|66161.76
09:59:33|66161.76
09:59:33|66161.76
09:59:35|66161.76
09:59:35|66173.52
09:59:37|66192.37
09:59:37|66192.81
09:59:38|66181.04
09:59:40|66172.13
09:59:41|66166.58
09:59:42|66166.61
09:59:43|66166.6
09:59:43|66169.13
09:59:44|66161.76
09:59:46|66164.18
09:59:46|66171.
09:59:48|66172.94
09:59:49|66180.74
09:59:49|66185.88
09:59:51|66196.5
09:59:52|66196.51
09:59:52|66203.23
09:59:54|66209.79
09:59:55|66208.41
09:59:55|66187.28
09:59:57|66208.45
09:59:58|66196.53
09:59:59|66185.88
10:00:00|66185.89
10:00:01|66195.49
10:00:01|66194.31
10:00:03|66196.78
10:00:03|66199.64
10:00:04|66190.32
10:00:06|66189.96
10:00:07|66189.01
10:00:09|66186.01
10:00:10|66173.9
10:00:10|66165.
10:00:11|66175.
10:00:13|66169.42
10:00:14|66173.17
10:00:14|66175.03
10:00:15|66163.51
10:00:17|66161.77
10:00:17|66158.28
10:00:18|66160.15
10:00:19|66174.66
10:00:20|66167.53
10:00:21|66167.6
10:00:22|66169.05
10:00:24|66169.28
10:00:24|66169.3
10:00:25|66168.89
10:00:26|66168.89
10:00:27|66169.15
10:00:28|66169.14
10:00:29|66165.67
10:00:30|66165.67
10:00:31|66167.53
10:00:32|66165.68
10:00:33|66165.67
10:00:35|66167.2
10:00:36|66168.18
10:00:37|66164.25
10:00:38|66165.66
10:00:39|66165.67
10:00:40|66165.68
10:00:41|66164.24
10:00:42|66164.24
10:00:43|66169.31
10:00:44|66162.72
10:00:45|66161.96
10:00:46|66160.3
10:00:47|66164.24
10:00:48|66168.99
10:00:49|66169.31
10:00:50|66169.3
10:00:51|66169.31
10:00:52|66165.68
10:00:53|66165.66
10:00:54|66162.32
10:00:55|66156.52
10:00:56|66156.52
10:00:57|66156.5
10:00:58|66156.5
10:00:59|66156.5
10:01:00|66160.33
10:01:01|66160.34
10:01:02|66161.56
10:01:03|66161.57
10:01:04|66160.35
10:01:05|66150.
10:01:06|66139.13
10:01:07|66134.07
10:01:08|66137.01
10:01:10|66137.09
10:01:11|66130.01
10:01:12|66130.
10:01:13|66130.01
10:01:14|66130.
10:01:15|66127.24
10:01:15|66117.74
10:01:17|66111.59
10:01:18|66110.82
10:01:18|66110.84
10:01:19|66104.05
10:01:21|66115.81
10:01:22|66115.81
10:01:23|66112.33
10:01:24|66112.17
10:01:25|66118.14
10:01:26|66112.18
10:01:27|66104.03
10:01:28|66104.03
10:01:29|66094.22
10:01:30|66090.69
10:01:31|66090.68
10:01:32|66090.68
10:01:33|66082.69
10:01:34|66082.67
10:01:35|66073.48
10:01:36|66067.21
10:01:37|66029.52
10:01:38|66038.29
10:01:39|66020.01
10:01:41|66030.31
10:01:41|66050.21
10:01:42|66061.82
10:01:44|66014.08
10:01:44|66047.75
10:01:45|66045.97
10:01:46|66049.06
10:01:47|66055.99
10:01:48|66057.78
10:01:49|66053.05
10:01:50|66056.96
10:01:51|66057.78
10:01:52|66065.59
10:01:53|66066.63
10:01:54|66081.55
10:01:55|66082.49
10:01:56|66089.3
10:01:57|66083.5
10:01:58|66067.95
10:01:59|66073.2
10:02:00|66077.74
10:02:01|66073.23
10:02:02|66072.9
10:02:03|66067.58
10:02:04|66050.81
10:02:05|66050.8
10:02:06|66050.81
10:02:07|66050.83
10:02:08|66050.85
10:02:10|66035.95
10:02:12|66035.94
10:02:13|66035.95
10:02:13|66032.7
10:02:14|66023.11
10:02:16|66029.42
10:02:17|66032.
10:02:18|66034.
10:02:19|66030.99
10:02:20|66029.64
10:02:21|66023.93
10:02:22|66013.34
10:02:23|66000.01
10:02:24|65983.96
10:02:25|65985.47
10:02:26|65979.6
10:02:27|66000.99
10:02:29|65991.51
10:02:30|65994.36
10:02:31|65985.05
10:02:31|65985.05
10:02:32|65978.58
10:02:33|65986.69
10:02:34|65986.77
10:02:35|65982.1
10:02:36|65982.1
10:02:38|65984.89
10:02:38|65983.1
10:02:39|65970.44
10:02:40|65976.36
10:02:41|65966.74
10:02:43|65967.41
10:02:43|65966.74
10:02:44|65958.31
10:02:46|65960.05
10:02:46|65951.01
10:02:48|65963.
10:02:48|65970.42
10:02:49|65969.
10:02:50|65966.04
10:02:51|65976.35
10:02:53|65976.48
10:02:53|65970.43
10:02:54|65985.03
10:02:55|65984.75
10:02:56|65985.04
10:02:57|65983.22
10:02:58|65985.05
10:02:59|65989.56
10:03:00|65994.99
10:03:01|65994.96
10:03:03|65992.43
10:03:03|65995.92
10:03:04|66006.99
10:03:05|66011.99
10:03:06|66014.91
10:03:07|66028.01
10:03:08|66033.23
10:03:09|66054.9
10:03:10|66051.34
10:03:12|66056.51
10:03:13|66060.34
10:03:14|66056.52
10:03:15|66057.04
10:03:16|66057.43
10:03:17|66055.01
10:03:18|66055.01
10:03:20|66065.58
10:03:20|66059.41
10:03:22|66059.41
10:03:23|66050.
10:03:23|66044.57
10:03:24|66052.59
10:03:26|66050.54
10:03:26|66050.59
10:03:27|66054.74
10:03:28|66057.69
10:03:30|66050.41
10:03:30|66050.41
10:03:31|66050.39
10:03:32|66052.94
10:03:33|66062.9
10:03:34|66065.59
10:03:35|66065.58
10:03:36|66081.13
10:03:37|66073.78
10:03:38|66068.1
10:03:39|66052.95
10:03:40|66053.14
10:03:41|66096.83
10:03:42|66100.
10:03:43|66109.99
10:03:44|66109.73
10:03:45|66109.99
10:03:46|66109.99
10:03:47|66110.
10:03:48|66109.99
10:03:49|66110.
10:03:50|66110.99
10:03:51|66101.65
10:03:52|66096.83
10:03:53|66085.3
10:03:54|66073.02
10:03:55|66063.12
10:03:56|66063.13
10:03:57|66063.13
10:03:58|66075.95
10:03:59|66075.94
10:04:00|66069.98
10:04:01|66072.38
10:04:02|66072.39
10:04:04|66077.85
10:04:04|66077.84
10:04:05|66079.95
10:04:06|66089.19
10:04:07|66113.36
10:04:08|66105.48
10:04:09|66120.98
10:04:10|66121.75
10:04:11|66119.59
10:04:12|66119.59
10:04:14|66127.33
10:04:15|66119.6
10:04:16|66119.61
10:04:17|66127.59
10:04:19|66127.58
10:04:19|66127.59
10:04:20|66127.59
10:04:21|66126.13
10:04:22|66122.5
10:04:23|66127.57
10:04:24|66167.71
10:04:25|66176.97
10:04:26|66185.83
10:04:27|66154.45
10:04:28|66149.17
10:04:30|66157.54
10:04:30|66158.31
10:04:31|66163.7
10:04:32|66163.71
10:04:34|66160.14
10:04:34|66162.78
10:04:35|66162.79
10:04:36|66154.22
10:04:37|66158.67
10:04:38|66151.56
10:04:39|66156.98
10:04:40|66140.38
10:04:41|66136.97
10:04:42|66136.97
10:04:43|66129.68
10:04:44|66129.69
10:04:45|66132.57
10:04:46|66132.58
10:04:47|66132.59
10:04:48|66132.59
10:04:49|66132.58
10:04:50|66132.57
10:04:51|66132.56
10:04:52|66132.57
10:04:53|66129.7
10:04:54|66113.01
10:04:55|66111.55
10:04:56|66103.97
10:04:57|66101.
10:04:58|66101.01
10:04:59|66103.9
10:05:00|66103.89
10:05:01|66103.9
10:05:02|66127.04
10:05:03|66129.68
10:05:04|66129.69
10:05:05|66129.72
10:05:06|66129.99
10:05:07|66132.56
10:05:08|66132.57
10:05:09|66132.56
10:05:10|66132.58
10:05:12|66123.17
10:05:13|66123.69
10:05:14|66123.68
10:05:16|66120.06
10:05:17|66120.05
10:05:18|66120.04
10:05:18|66120.05
10:05:19|66120.04
10:05:20|66123.68
10:05:22|66126.99
10:05:22|66135.
10:05:24|66135.
10:05:25|66135.
10:05:26|66145.19
10:05:27|66144.23
10:05:27|66144.23
10:05:28|66146.94
10:05:29|66155.39
10:05:30|66155.38
10:05:32|66155.38
10:05:32|66156.87
10:05:34|66156.87
10:05:34|66156.88
10:05:35|66150.
10:05:36|66154.65
10:05:38|66154.65
10:05:38|66156.87
10:05:39|66156.86
10:05:40|66156.86
10:05:42|66156.86
10:05:42|66156.86
10:05:43|66156.89
10:05:44|66156.88
10:05:46|66156.88
10:05:47|66156.89
10:05:47|66156.87
10:05:48|66154.09
10:05:49|66154.09
10:05:50|66146.55
10:05:51|66148.63
10:05:52|66156.86
10:05:53|66156.86
10:05:54|66156.86
10:05:55|66156.85
10:05:56|66149.19
10:05:57|66149.2
10:05:58|66154.37
10:05:59|66153.72
10:06:00|66152.22
10:06:01|66149.87
10:06:02|66145.83
10:06:03|66149.46
10:06:04|66144.38
10:06:05|66145.94
10:06:06|66147.57
10:06:07|66153.22
10:06:08|66156.85
10:06:09|66156.87
10:06:11|66156.87
10:06:12|66153.6
10:06:13|66155.9
10:06:14|66155.9
10:06:15|66155.89
10:06:16|66155.9
10:06:17|66155.93
10:06:18|66154.49
10:06:19|66155.87
10:06:20|66155.86
10:06:21|66155.85
10:06:22|66155.84
10:06:23|66155.83
10:06:24|66155.84
10:06:25|66155.87
10:06:26|66155.87
10:06:27|66154.46
10:06:28|66156.88
10:06:29|66156.86
10:06:30|66156.84
10:06:31|66154.82
10:06:32|66154.83
10:06:33|66154.82
10:06:34|66154.82
10:06:35|66154.82
10:06:36|66140.9
10:06:37|66127.24
10:06:38|66115.2
10:06:40|66105.93
10:06:41|66105.91
10:06:41|66099.62
10:06:42|66094.87
10:06:43|66098.81
10:06:44|66098.81
10:06:45|66109.98
10:06:46|66104.67
10:06:47|66094.87
10:06:49|66088.04
10:06:49|66093.28
10:06:51|66092.48
10:06:52|66090.99
10:06:52|66093.13
10:06:53|66093.58
10:06:55|66100.99
10:06:55|66117.41
10:06:56|66113.86
10:06:57|66113.86
10:06:58|66113.87
10:06:59|66113.87
10:07:01|66117.75
10:07:01|66113.89
10:07:02|66102.26
10:07:03|66103.42
10:07:04|66103.42
10:07:05|66103.42
10:07:06|66103.43
10:07:07|66103.43
10:07:09|66109.99
10:07:09|66110.
10:07:10|66110.
10:07:11|66114.6
10:07:12|66114.56
10:07:13|66116.71
10:07:15|66129.53
10:07:17|66129.53
10:07:18|66129.53
10:07:19|66129.53
10:07:20|66129.54
10:07:21|66145.72
10:07:22|66140.45
10:07:23|66139.99
10:07:24|66132.55
10:07:25|66129.78
10:07:26|66129.79
10:07:27|66135.96
10:07:28|66135.97
10:07:29|66139.09
10:07:30|66139.26
10:07:31|66139.27
10:07:32|66139.26
10:07:33|66139.26
10:07:34|66139.26
10:07:35|66138.67
10:07:36|66144.65
10:07:37|66141.72
10:07:38|66141.72
10:07:39|66141.76
10:07:40|66140.52
10:07:41|66140.52
10:07:42|66140.52
10:07:43|66143.1
10:07:44|66142.7
10:07:45|66138.3
10:07:46|66139.73
10:07:47|66134.92
10:07:48|66133.39
10:07:49|66134.12
10:07:50|66134.12
10:07:51|66127.25
10:07:52|66122.45
10:07:53|66123.4
10:07:54|66131.75
10:07:55|66131.75
10:07:56|66131.74
10:07:57|66134.92
10:07:58|66131.73
10:07:59|66131.73
10:08:00|66133.65
10:08:01|66133.66
10:08:02|66133.63
10:08:03|66133.61
10:08:04|66133.37
10:08:05|66133.36
10:08:06|66133.36
10:08:07|66133.37
10:08:08|66133.37
10:08:09|66133.36
10:08:10|66132.86
10:08:11|66132.87
10:08:12|66132.86
10:08:13|66131.75
10:08:14|66128.65
10:08:16|66128.65
10:08:17|66128.66
10:08:19|66128.67
10:08:20|66128.24
10:08:21|66121.04
10:08:21|66104.
10:08:22|66104.
10:08:23|66104.
10:08:24|66104.
10:08:26|66104.04
10:08:26|66103.
10:08:27|66102.7
10:08:28|66100.31
10:08:30|66087.7
10:08:30|66086.32
10:08:32|66083.7
10:08:32|66077.86
10:08:33|66073.23
10:08:34|66072.78
10:08:35|66070.54
10:08:36|66065.19
10:08:38|66061.83
10:08:38|66059.21
10:08:39|66052.96
10:08:41|66052.67
10:08:41|66038.07
10:08:42|66052.67
10:08:43|66045.49
10:08:44|66055.42
10:08:45|66056.
10:08:47|66055.99
10:08:48|66069.98
10:08:49|66070.03
10:08:50|66079.93
10:08:51|66099.99
10:08:52|66097.82
10:08:53|66096.47
10:08:54|66097.64
10:08:55|66097.64
10:08:56|66119.25
10:08:57|66100.01
10:08:58|66091.45
10:08:59|66082.1
10:09:00|66069.72
10:09:01|66060.43
10:09:02|66072.89
10:09:03|66074.47
10:09:04|66074.48
10:09:05|66072.53
10:09:06|66074.46
10:09:07|66080.02
10:09:08|66074.5
10:09:09|66074.49
10:09:10|66074.49
10:09:11|66089.29
10:09:12|66089.51
10:09:13|66089.55
10:09:14|66085.45
10:09:15|66085.43
10:09:17|66085.43
10:09:17|66089.55
10:09:19|66091.55
10:09:19|66090.79
10:09:21|66088.8
10:09:21|66079.05
10:09:22|66088.85
10:09:24|66089.25
10:09:25|66092.06
10:09:26|66092.06
10:09:27|66092.06
10:09:28|66078.12
10:09:29|66080.3
10:09:30|66085.35
10:09:30|66086.08
10:09:32|66088.85
10:09:32|66088.85
10:09:33|66088.85
10:09:35|66088.84
10:09:36|66066.55
10:09:36|66057.94
10:09:38|66057.93
10:09:39|66046.77
10:09:39|66039.71
10:09:40|66039.71
10:09:41|66045.9
10:09:43|66039.71
10:09:44|66039.71
10:09:45|66039.71
10:09:46|66039.71
10:09:47|66039.71
10:09:48|66039.71
10:09:49|66051.56
10:09:51|66039.75
10:09:51|66039.74
10:09:52|66049.26
10:09:54|66043.19
10:09:55|66043.2
10:09:56|66049.99
10:09:57|66049.99
10:09:58|66049.99
10:09:59|66065.18
10:10:00|66074.91
10:10:01|66065.2
10:10:02|66051.97
10:10:03|66060.36
10:10:04|66050.21
10:10:05|66050.01
10:10:06|66050.
10:10:07|66044.
10:10:08|66043.
10:10:09|66030.64
10:10:10|66023.76
10:10:11|66033.59
10:10:12|66028.81
10:10:13|66015.01
10:10:14|66002.01
10:10:15|66008.54
10:10:17|66001.
10:10:18|66001.01
10:10:19|66007.43
10:10:20|66007.44
10:10:21|66010.98
10:10:23|66002.05
10:10:23|66010.
10:10:24|66016.99
10:10:25|66016.99
10:10:26|66025.8
10:10:27|66025.79
10:10:28|66025.79
10:10:29|66028.8
10:10:30|66028.48
10:10:31|66023.33
10:10:32|66024.63
10:10:33|66018.4
10:10:34|66018.4
10:10:35|66018.47
10:10:36|66018.47
10:10:37|66012.98
10:10:38|66018.47
10:10:39|66020.88
10:10:40|66027.89
10:10:41|66018.47
10:10:42|66018.47
10:10:43|66018.48
10:10:44|66018.48
10:10:45|66019.99
10:10:46|66025.06
10:10:47|66025.42
10:10:48|66025.42
10:10:49|66025.05
10:10:50|66024.23
10:10:51|66024.23
10:10:52|66025.04
10:10:53|66027.21
10:10:54|66027.21
10:10:55|66027.22
10:10:56|66027.21
10:10:57|66027.21
10:10:58|66045.24
10:10:59|66043.97
10:11:00|66040.75
10:11:01|66040.74
10:11:02|66040.72
10:11:03|66034.31
10:11:04|66022.15
10:11:05|66021.7
10:11:06|66009.08
10:11:07|66009.12
10:11:08|66010.26
10:11:09|66008.98
10:11:10|66008.78
10:11:11|66006.8
10:11:12|66006.83
10:11:13|66001.
10:11:14|66001.
10:11:15|66001.
10:11:16|66001.
10:11:18|66001.01
10:11:19|65995.93
10:11:20|65986.55
10:11:21|65995.93
10:11:22|65989.8
10:11:23|65994.84
10:11:24|65994.83
10:11:25|65994.83
10:11:26|65992.62
10:11:27|65986.57
10:11:28|65986.57
10:11:29|65986.56
10:11:30|65986.56
10:11:31|65986.57
10:11:32|65984.47
10:11:33|65980.65
10:11:34|65980.64
10:11:35|65980.5
10:11:36|65969.42
10:11:37|65969.41
10:11:38|65969.41
10:11:39|65969.42
10:11:40|65969.42
10:11:41|65962.99
10:11:42|65967.87
10:11:43|65978.72
10:11:44|65972.05
10:11:45|65977.99
10:11:46|65972.05
10:11:47|65971.47
10:11:48|65971.45
10:11:49|65969.73
10:11:50|65971.41
10:11:51|65970.9
10:11:52|65968.17
10:11:53|65970.72
10:11:54|65970.7
10:11:55|65970.7
10:11:56|65970.7
10:11:57|65979.99
10:11:58|65986.56
10:11:59|65984.55
10:12:00|65980.74
10:12:01|65986.37
10:12:02|65986.37
10:12:03|65971.42
10:12:04|65984.
10:12:05|65986.36
10:12:06|65986.37
10:12:07|65985.87
10:12:08|65985.87
10:12:09|65985.86
10:12:10|65986.36
10:12:11|65986.36
10:12:12|65988.65
10:12:13|65997.14
10:12:14|65997.13
10:12:15|65997.13
10:12:16|65997.12
10:12:17|65997.12
10:12:19|65991.26
10:12:20|65990.22
10:12:21|65954.81
10:12:22|65944.97
10:12:23|65948.
10:12:24|65948.
10:12:25|65952.63
10:12:26|65952.64
10:12:27|65957.75
10:12:28|65963.66
10:12:29|65962.67
10:12:30|65961.
10:12:31|65962.67
10:12:32|65957.75
10:12:33|65957.78
10:12:34|65957.78
10:12:35|65957.75
10:12:36|65951.
10:12:38|65945.02
10:12:38|65947.04
10:12:39|65948.46
10:12:41|65944.51
10:12:42|65934.1
10:12:42|65942.82
10:12:43|65947.91
10:12:45|65947.94
10:12:46|65957.78
10:12:47|65957.77
10:12:48|65957.74
10:12:49|65957.66
10:12:50|65944.08
10:12:51|65945.02
10:12:52|65956.28
10:12:53|65959.32
10:12:54|65975.17
10:12:55|65977.84
10:12:56|65981.12
10:12:57|65977.79
10:12:58|65981.08
10:12:59|65941.47
10:13:00|65941.51
10:13:01|65940.29
10:13:02|65945.3
10:13:03|65947.03
10:13:04|65956.36
10:13:05|65975.18
10:13:06|65976.45
10:13:07|65980.47
10:13:08|65979.22
10:13:09|65966.52
10:13:10|65964.05
10:13:11|65968.38
10:13:12|65968.38
10:13:13|65970.68
10:13:14|65973.65
10:13:15|65973.66
10:13:16|65973.67
10:13:17|65973.67
10:13:18|65973.68
10:13:20|65975.38
10:13:21|65978.03
10:13:22|65997.12
10:13:22|65997.12
10:13:23|65997.12
10:13:25|65997.12
10:13:26|65997.11
10:13:27|65997.12
10:13:28|65997.11
10:13:29|65981.1
10:13:30|65983.87
10:13:31|65981.1
10:13:32|65982.98
10:13:33|65983.
10:13:34|65988.34
10:13:35|65988.34
10:13:36|65988.35
10:13:37|65988.35
10:13:38|65988.35
10:13:39|65988.35
10:13:40|65988.34
10:13:41|65988.33
10:13:42|65984.86
10:13:43|65974.73
10:13:44|65974.74
10:13:45|65974.74
10:13:46|65974.73
10:13:47|65974.73
10:13:48|65974.73
10:13:49|65974.73
10:13:50|65974.74
10:13:51|65973.67
10:13:52|65973.67
10:13:53|65973.67
10:13:54|65973.67
10:13:55|65973.67
10:13:56|65967.6
10:13:57|65967.6
10:13:58|65967.59
10:13:59|65947.03
10:14:00|65947.04
10:14:01|65946.
10:14:02|65945.34
10:14:03|65945.06
10:14:04|65945.06
10:14:05|65945.07
10:14:06|65945.07
10:14:07|65943.85
10:14:08|65943.84
10:14:09|65943.74
10:14:10|65943.42
10:14:11|65943.42
10:14:12|65943.42
10:14:14|65943.42
10:14:14|65930.41
10:14:15|65936.01
10:14:16|65901.87
10:14:18|65915.9
10:14:18|65929.7
10:14:20|65924.92
10:14:21|65920.87
10:14:22|65920.86
10:14:24|65919.47
10:14:25|65919.
10:14:26|65913.75
10:14:26|65918.54
10:14:28|65918.54
10:14:29|65919.47
10:14:30|65919.47
10:14:31|65928.
10:14:32|65930.84
10:14:32|65930.85
10:14:33|65943.85
10:14:35|65945.03
10:14:35|65945.04
10:14:36|65945.04
10:14:38|65947.04
10:14:39|65947.03
10:14:40|65950.
10:14:42|65953.73
10:14:43|65953.74
10:14:43|65963.59
10:14:45|65963.59
10:14:45|65963.59
10:14:46|65970.69
10:14:47|65973.66
10:14:48|65967.45
10:14:50|65972.81
10:14:50|65978.89
10:14:53|65965.96
10:14:54|65979.98
10:14:55|65980.
10:14:56|65984.85
10:14:58|65984.89
10:14:59|65984.89
10:15:00|65970.
10:15:01|65976.67
10:15:02|65978.8
10:15:03|65957.12
10:15:04|65970.99
10:15:05|65967.08
10:15:06|65973.64
10:15:07|65982.72
10:15:08|65982.69
10:15:09|65976.12
10:15:10|65981.51
10:15:11|65981.56
10:15:12|65981.56
10:15:13|65981.52
10:15:14|65975.03
10:15:16|65973.63
10:15:17|65973.63
10:15:18|65973.62
10:15:19|65966.9
10:15:20|65971.1
10:15:21|65973.57
10:15:22|65973.64
10:15:23|65973.63
10:15:24|65974.21
10:15:24|65976.95
10:15:26|65973.57
10:15:27|65977.86
10:15:28|65977.85
10:15:29|65979.51
10:15:29|65978.68
10:15:30|65979.13
10:15:32|65978.66
10:15:33|65978.67
10:15:33|65978.67
10:15:34|65984.89
10:15:36|65990.65
10:15:36|65993.85
10:15:37|65999.79
10:15:39|66000.
10:15:40|65999.99
10:15:40|66000.
10:15:41|65999.99
10:15:43|66014.99
10:15:44|66015.
10:15:44|66025.92
10:15:46|66025.91
10:15:46|66029.16
10:15:48|66021.53
10:15:49|66028.07
10:15:50|66028.07
10:15:50|66029.16
10:15:51|66029.17
10:15:53|66029.17
10:15:55|66029.17
10:15:56|66029.17
10:15:58|66032.56
10:15:59|66032.57
10:16:00|66037.94
10:16:02|66032.57
10:16:02|66032.58
10:16:03|66032.57
10:16:04|66037.94
10:16:05|66037.94
10:16:06|66037.94
10:16:08|66036.73
10:16:09|66037.94
10:16:10|66037.96
10:16:11|66037.97
10:16:12|66040.36
10:16:14|66029.18
10:16:15|66032.84
10:16:16|66031.5
10:16:17|66029.18
10:16:18|66029.17
10:16:19|66036.72
10:16:20|66036.72
10:16:21|66036.72
10:16:22|66036.72
10:16:24|66036.73
10:16:25|66046.58
10:16:26|66046.58
10:16:27|66044.17
10:16:28|66046.58
10:16:29|66046.58
10:16:30|66049.2
10:16:30|66049.21
10:16:32|66049.21
10:16:32|66046.59
10:16:34|66057.06
10:16:35|66057.06
10:16:35|66057.06
10:16:36|66057.07
10:16:37|66059.13
10:16:39|66059.99
10:16:39|66065.77
10:16:40|66065.76
10:16:41|66059.86
10:16:43|66068.58
10:16:43|66068.62
10:16:44|66071.06
10:16:45|66073.42
10:16:47|66068.58
10:16:47|66062.43
10:16:49|66079.99
10:16:49|66057.06
10:16:51|66051.91
10:16:51|66057.1
10:16:52|66057.11
10:16:53|66068.57
10:16:54|66071.51
10:16:55|66074.48
10:16:57|66074.48
10:16:58|66079.91
10:16:58|66077.92
10:17:00|66065.77
10:17:01|66065.77
10:17:02|66072.65
10:17:03|66066.42
10:17:04|66070.84
10:17:05|66068.61
10:17:06|66068.66
10:17:07|66074.91
10:17:08|66074.9
10:17:10|66074.9
10:17:11|66074.91
10:17:13|66078.56
10:17:13|66077.98
10:17:14|66078.55
10:17:15|66078.54
10:17:16|66068.32
10:17:17|66057.11
10:17:18|66055.42
10:17:19|66055.42
10:17:20|66062.18
10:17:21|66055.47
10:17:22|66061.1
10:17:23|66068.28
10:17:24|66069.33
10:17:25|66072.94
10:17:26|66072.94
10:17:27|66070.63
10:17:28|66073.63
10:17:29|66073.62
10:17:30|66073.63
10:17:31|66073.63
10:17:32|66073.63
10:17:33|66073.63
10:17:34|66074.53
10:17:35|66074.53
10:17:36|66071.19
10:17:37|66070.69
10:17:38|66069.77
10:17:39|66072.55
10:17:40|66073.62
10:17:41|66073.63
10:17:42|66074.96
10:17:43|66074.55
10:17:45|66074.55
10:17:46|66074.55
10:17:47|66077.02
10:17:48|66074.54
10:17:48|66074.55
10:17:50|66074.54
10:17:50|66073.63
10:17:51|66073.64
10:17:53|66073.62
10:17:53|66077.9
10:17:54|66075.86
10:17:55|66075.84
10:17:58|66075.52
10:17:58|66068.97
10:18:00|66052.
10:18:02|66056.36
10:18:02|66055.41
10:18:03|66052.01
10:18:06|66052.
10:18:07|66052.01
10:18:08|66051.97
10:18:09|66055.75
10:18:11|66055.8
10:18:12|66055.81
10:18:12|66056.35
10:18:13|66063.99
10:18:14|66062.02
10:18:15|66055.81
10:18:16|66055.01
10:18:17|66055.01
10:18:18|66056.74
10:18:20|66062.47
10:18:21|66065.06
10:18:21|66057.36
10:18:23|66056.87
10:18:23|66056.87
10:18:24|66050.02
10:18:26|66050.01
10:18:26|66050.
10:18:27|66050.01
10:18:28|66035.
10:18:29|66032.84
10:18:30|66032.84
10:18:31|66029.19
10:18:33|66029.19
10:18:33|66029.19
10:18:35|66029.18
10:18:35|66032.99
10:18:36|66032.32
10:18:37|66026.94
10:18:38|66029.2
10:18:40|66027.13
10:18:41|66027.13
10:18:42|66015.
10:18:43|66014.05
10:18:44|66009.78
10:18:45|66008.26
10:18:46|66008.26
10:18:47|66008.27
10:18:48|66014.38
10:18:49|66010.5
10:18:50|66006.61
10:18:51|66006.6
10:18:52|66005.01
10:18:53|66008.24
10:18:54|66005.
10:18:55|66005.01
10:18:56|66005.
10:18:57|66005.
10:18:58|66008.25
10:18:59|66008.26
10:19:00|66011.32
10:19:01|66020.18
10:19:02|66020.17
10:19:04|66020.17
10:19:04|66024.38
10:19:06|66024.38
10:19:06|66024.38
10:19:08|66020.6
10:19:08|66016.93
10:19:09|66016.97
10:19:10|66014.59
10:19:12|66016.97
10:19:13|66017.01
10:19:14|66015.19
10:19:14|66018.16
10:19:15|66018.17
10:19:17|66019.98
10:19:18|66019.98
10:19:19|66019.98
10:19:20|66019.99
10:19:21|66019.99
10:19:22|66005.03
10:19:24|66005.03
10:19:25|66005.03
10:19:25|66005.03
10:19:26|66005.03
10:19:27|66008.99
10:19:29|66005.03
10:19:30|65990.66
10:19:30|65986.78
10:19:32|65982.52
10:19:32|65983.19
10:19:34|65962.43
10:19:34|65969.34
10:19:36|65969.34
10:19:36|65964.3
10:19:37|65947.93
10:19:38|65947.93
10:19:39|65947.93
10:19:41|65947.03
10:19:41|65945.02
10:19:42|65940.01
10:19:43|65936.9
10:19:45|65955.26
10:19:45|65949.
10:19:47|65950.89
10:19:47|65950.89
10:19:48|65958.89
10:19:49|65955.2
10:19:50|65950.9
10:19:51|65942.27
10:19:52|65944.66
10:19:53|65948.05
10:19:54|65955.2
10:19:55|65955.2
10:19:57|65955.27
10:19:59|65955.26
10:20:00|65974.15
10:20:02|65974.39
10:20:04|65972.49
10:20:05|65981.52
10:20:06|65979.74
10:20:07|65991.89
10:20:08|65991.89
10:20:10|65999.99
10:20:11|66000.03
10:20:12|66007.99
10:20:13|66010.01
10:20:14|66006.39
10:20:15|66008.63
10:20:17|66006.41
10:20:17|66003.59
10:20:18|66007.42
10:20:19|65999.01
10:20:21|66001.57
10:20:22|66019.99
10:20:23|66019.99
10:20:24|66025.99
10:20:25|66028.06
10:20:26|66030.05
10:20:27|66030.05
10:20:28|66024.72
10:20:29|66024.72
10:20:30|66024.72
10:20:31|66022.18
10:20:32|66019.01
10:20:33|66017.3
10:20:34|66017.77
10:20:35|66022.16
10:20:36|66029.99
10:20:37|66021.9
10:20:38|66021.99
10:20:39|66021.99
10:20:40|66022.
10:20:41|66022.
10:20:42|66021.99
10:20:43|66021.99
10:20:44|66028.41
10:20:45|66031.74
10:20:46|66034.72
10:20:47|66048.99
10:20:48|66050.01
10:20:49|66052.14
10:20:50|66052.44
10:20:51|66049.21
10:20:52|66045.82
10:20:53|66042.8
10:20:54|66042.25
10:20:55|66045.87
10:20:56|66049.99
10:20:57|66052.72
10:20:59|66054.75
10:21:00|66059.18
10:21:01|66052.71
10:21:03|66053.05
10:21:05|66051.
10:21:05|66051.
10:21:07|66052.71
10:21:08|66058.61
10:21:09|66059.5
10:21:10|66059.51
10:21:11|66059.51
10:21:12|66063.53
10:21:13|66065.54
10:21:14|66063.12
10:21:15|66065.84
10:21:16|66058.6
10:21:17|66058.61
10:21:18|66062.25
10:21:19|66065.87
10:21:20|66065.52
10:21:20|66062.33
10:21:22|66073.63
10:21:23|66074.54
10:21:24|66074.53
10:21:25|66079.16
10:21:25|66075.41
10:21:27|66078.85
10:21:28|66078.85
10:21:28|66075.87
10:21:29|66080.
10:21:31|66082.93
10:21:32|66085.42
10:21:33|66085.43
10:21:34|66085.42
10:21:34|66085.11
10:21:36|66088.58
10:21:37|66090.94
10:21:37|66093.13
10:21:38|66094.8
10:21:39|66092.96
10:21:41|66093.32
10:21:41|66093.65
10:21:43|66098.
10:21:43|66110.
10:21:44|66095.64
10:21:46|66095.63
10:21:46|66103.
10:21:48|66102.94
10:21:49|66100.65
10:21:49|66100.44
10:21:50|66100.41
10:21:52|66100.65
10:21:52|66102.86
10:21:54|66102.87
10:21:54|66102.86
10:21:56|66102.86
10:21:56|66102.86
10:21:57|66105.69
10:21:59|66105.69
10:22:01|66080.01
10:22:02|66082.87
10:22:03|66093.92
10:22:04|66086.01
10:22:05|66085.96
10:22:06|66090.04
10:22:08|66106.
10:22:08|66108.8
10:22:09|66108.81
10:22:10|66109.99
10:22:11|66109.99
10:22:12|66117.73
10:22:14|66117.74
10:22:15|66117.73
10:22:16|66117.73
10:22:17|66121.02
10:22:19|66117.74
10:22:20|66117.73
10:22:21|66130.75
10:22:22|66131.11
10:22:23|66131.11
10:22:24|66136.82
10:22:25|66136.27
10:22:26|66136.27
10:22:27|66132.62
10:22:28|66132.67
10:22:28|66134.12
10:22:30|66136.8
10:22:31|66130.82
10:22:32|66139.26
10:22:33|66136.84
10:22:33|66139.58
10:22:35|66139.57
10:22:35|66127.75
10:22:37|66136.37
10:22:37|66129.36
10:22:39|66137.05
10:22:40|66137.06
10:22:40|66137.07
10:22:42|66138.39
10:22:42|66139.86
10:22:44|66140.43
10:22:45|66140.43
10:22:46|66141.94
10:22:47|66144.27
10:22:48|66140.55
10:22:49|66142.65
10:22:50|66142.66
10:22:51|66154.81
10:22:52|66162.43
10:22:53|66159.13
10:22:54|66155.03
10:22:55|66156.27
10:22:56|66158.15
10:22:57|66160.39
10:22:59|66158.86
10:23:01|66160.72
10:23:01|66160.73
10:23:02|66165.32
10:23:03|66164.07
10:23:04|66168.59
10:23:06|66168.1
10:23:07|66180.18
10:23:08|66176.87
10:23:09|66172.58
10:23:10|66163.
10:23:12|66163.01
10:23:12|66160.73
10:23:14|66160.4
10:23:15|66160.39
10:23:16|66160.39
10:23:16|66163.66
10:23:17|66161.45
10:23:19|66161.45
10:23:20|66161.45
10:23:21|66161.45
10:23:22|66161.45
10:23:23|66161.45
10:23:24|66161.45
10:23:25|66169.99
10:23:26|66164.15
10:23:27|66160.39
10:23:28|66133.9
10:23:29|66133.9
10:23:29|66132.56
10:23:31|66132.55
10:23:32|66132.56
10:23:33|66132.56
10:23:34|66132.54
10:23:34|66131.12
10:23:36|66131.11
10:23:37|66125.7
10:23:37|66117.75
10:23:39|66117.74
10:23:40|66119.78
10:23:41|66111.11
10:23:42|66116.11
10:23:43|66113.21
10:23:44|66110.01
10:23:45|66109.14
10:23:46|66106.18
10:23:47|66082.87
10:23:47|66079.99
10:23:48|66079.48
10:23:50|66076.36
10:23:51|66074.31
10:23:52|66076.34
10:23:52|66076.33
10:23:54|66076.35
10:23:54|66079.02
10:23:55|66079.02
10:23:57|66082.81
10:23:58|66082.76
10:23:59|66082.71
10:23:59|66094.96
10:24:01|66096.63
10:24:02|66097.33
10:24:03|66097.33
10:24:05|66097.34
10:24:06|66097.33
10:24:07|66099.98
10:24:08|66116.79
10:24:09|66116.81
10:24:10|66102.01
10:24:12|66114.83
10:24:13|66110.02
10:24:14|66105.89
10:24:15|66105.88
10:24:16|66115.99
10:24:17|66114.98
10:24:18|66116.1
10:24:19|66116.09
10:24:20|66116.1
10:24:21|66111.31
10:24:22|66112.
10:24:23|66111.99
10:24:24|66112.
10:24:25|66125.99
10:24:26|66122.42
10:24:27|66124.06
10:24:28|66122.43
10:24:29|66105.9
10:24:30|66105.9
10:24:31|66103.01
10:24:32|66103.01
10:24:33|66095.24
10:24:34|66092.49
10:24:35|66092.49
10:24:36|66098.72
10:24:37|66098.73
10:24:38|66098.74
10:24:39|66103.
10:24:40|66111.31
10:24:41|66108.
10:24:42|66108.
10:24:43|66108.
10:24:44|66109.21
10:24:45|66115.55
10:24:46|66115.56
10:24:47|66113.44
10:24:48|66115.66
10:24:49|66115.08
10:24:50|66113.44
10:24:51|66113.01
10:24:52|66113.
10:24:53|66110.55
10:24:54|66112.13
10:24:55|66110.4
10:24:56|66110.41
10:24:57|66113.43
10:24:58|66172.71
10:24:59|66163.
10:25:00|66148.57
10:25:01|66156.2
10:25:03|66167.97
10:25:04|66162.01
10:25:04|66160.
10:25:05|66161.6
10:25:06|66158.
10:25:07|66156.2
10:25:09|66156.18
10:25:09|66146.85
10:25:10|66134.6
10:25:11|66138.59
10:25:12|66134.16
10:25:13|66138.57
10:25:14|66122.1
10:25:15|66117.98
10:25:16|66117.98
10:25:17|66117.97
10:25:18|66113.01
10:25:19|66118.
10:25:20|66123.89
10:25:22|66130.41
10:25:23|66125.32
10:25:24|66125.32
10:25:25|66125.33
10:25:26|66125.32
10:25:27|66127.48
10:25:28|66127.47
10:25:29|66130.66
10:25:30|66128.97
10:25:31|66131.62
10:25:32|66132.43
10:25:34|66135.31
10:25:36|66127.49
10:25:36|66132.83
10:25:38|66133.95
10:25:39|66133.93
10:25:39|66135.32
10:25:40|66139.88
10:25:41|66145.28
10:25:42|66148.68
10:25:43|66141.27
10:25:44|66141.28
10:25:45|66142.98
10:25:46|66147.66
10:25:47|66147.7
10:25:48|66148.64
10:25:49|66148.64
10:25:50|66155.99
10:25:52|66169.09
10:25:53|66150.
10:25:54|66151.9
10:25:54|66151.9
10:25:55|66156.97
10:25:56|66156.98
10:25:57|66160.81
10:25:58|66157.
10:25:59|66155.15
10:26:00|66147.14
10:26:02|66045.72
10:26:03|66017.86
10:26:04|66015.95
10:26:05|66027.66
10:26:07|66009.28
10:26:08|66009.27
10:26:08|66009.27
10:26:10|66030.82
10:26:11|66034.14
10:26:13|66061.91
10:26:13|66092.37
10:26:14|66093.86
10:26:16|66102.5
10:26:16|66102.54
10:26:17|66096.68
10:26:19|66107.28
10:26:20|66096.85
10:26:21|66094.41
10:26:22|66075.21
10:26:23|66085.12
10:26:24|66080.
10:26:25|66080.
10:26:26|66080.01
10:26:27|66086.61
10:26:28|66083.31
10:26:29|66086.62
10:26:30|66083.55
10:26:31|66093.24
10:26:33|66087.58
10:26:34|66086.61
10:26:35|66086.61
10:26:36|66086.59
10:26:36|66086.58
10:26:38|66083.96
10:26:38|66083.97
10:26:40|66089.21
10:26:40|66099.99
10:26:42|66103.98
10:26:42|66103.99
10:26:44|66103.99
10:26:45|66103.99
10:26:45|66084.16
10:26:46|66088.79
10:26:48|66075.21
10:26:49|66075.21
10:26:49|66075.21
10:26:50|66075.21
10:26:51|66079.3
10:26:52|66079.3
10:26:54|66082.62
10:26:55|66073.24
10:26:55|66069.94
10:26:56|66076.29
10:26:57|66076.28
10:26:58|66081.99
10:26:59|66081.98
10:27:00|66089.19
10:27:01|66090.09
10:27:02|66090.08
10:27:03|66090.13
10:27:04|66093.66
10:27:06|66093.65
10:27:06|66087.75
10:27:07|66087.76
10:27:08|66087.75
10:27:09|66090.43
10:27:11|66113.96
10:27:11|66127.2
10:27:12|66117.06
10:27:13|66117.06
10:27:15|66090.69
10:27:15|66101.87
10:27:16|66098.07
10:27:17|66099.82
10:27:18|66099.83
10:27:19|66099.82
10:27:20|66099.34
10:27:21|66096.14
10:27:23|66137.56
10:27:23|66127.8
10:27:24|66127.8
10:27:25|66127.97
10:27:26|66127.99
10:27:28|66112.97
10:27:28|66112.97
10:27:29|66112.19
10:27:30|66112.2
10:27:31|66108.14
10:27:33|66108.15
10:27:34|66108.15
10:27:36|66108.18
10:27:36|66108.14
10:27:37|66107.39
10:27:38|66108.13
10:27:40|66108.13
10:27:41|66108.14
10:27:42|66108.13
10:27:43|66104.23
10:27:44|66104.23
10:27:45|66111.66
10:27:46|66107.98
10:27:47|66107.98
10:27:48|66107.98
10:27:49|66108.12
10:27:50|66108.12
10:27:51|66106.84
10:27:52|66107.38
10:27:53|66107.39
10:27:53|66107.38
10:27:55|66107.39
10:27:56|66108.13
10:27:56|66108.12
10:27:58|66104.22
10:27:59|66104.21
10:28:00|66104.21
10:28:02|66108.12
10:28:02|66108.13
10:28:03|66108.12
10:28:04|66108.1
10:28:05|66108.1
10:28:06|66108.1
10:28:07|66116.95
10:28:08|66111.67
10:28:09|66114.17
10:28:10|66111.64
10:28:11|66111.63
10:28:12|66108.11
10:28:13|66111.63
10:28:14|66084.82
10:28:15|66084.7
10:28:16|66082.62
10:28:17|66081.71
10:28:18|66088.8
10:28:19|66088.79
10:28:20|66088.8
10:28:21|66080.65
10:28:22|66080.65
10:28:23|66084.42
10:28:24|66085.82
10:28:25|66088.77
10:28:26|66080.66
10:28:27|66080.65
10:28:28|66101.02
10:28:29|66097.59
10:28:30|66094.14
10:28:31|66093.82
10:28:32|66093.81
10:28:34|66093.81
10:28:35|66093.14
10:28:37|66093.13
10:28:37|66093.15
10:28:39|66095.01
10:28:40|66095.01
10:28:41|66099.98
10:28:42|66099.99
10:28:43|66099.98
10:28:44|66093.34
10:28:45|66094.17
10:28:46|66094.16
10:28:47|66094.17
10:28:48|66093.33
10:28:49|66088.03
10:28:50|66090.16
10:28:51|66088.99
10:28:52|66089.
10:28:53|66087.09
10:28:54|66087.09
10:28:55|66091.39
10:28:56|66091.35
10:28:57|66093.79
10:28:58|66093.8
10:28:59|66093.8
10:29:00|66093.81
10:29:01|66093.8
10:29:02|66093.8
10:29:03|66093.81
10:29:04|66093.81
10:29:05|66093.81
10:29:06|66094.39
10:29:07|66093.78
10:29:08|66093.78
10:29:09|66093.77
10:29:10|66095.31
10:29:11|66108.11
10:29:12|66109.99
10:29:13|66117.6
10:29:14|66117.6
10:29:15|66122.18
10:29:16|66122.17
10:29:17|66122.17
10:29:18|66122.18
10:29:20|66122.17
10:29:20|66113.
10:29:21|66109.8
10:29:22|66109.81
10:29:24|66109.81
10:29:24|66109.81
10:29:25|66110.48
10:29:26|66110.49
10:29:27|66110.48
10:29:28|66111.55
10:29:29|66109.84
10:29:30|66109.84
10:29:31|66110.48
10:29:32|66110.47
10:29:33|66113.79
10:29:34|66113.8
10:29:36|66108.43
10:29:38|66112.26
10:29:38|66111.04
10:29:39|66111.03
10:29:41|66111.04
10:29:41|66111.03
10:29:43|66111.
10:29:43|66109.84
10:29:44|66109.84
10:29:45|66109.85
10:29:46|66109.84
10:29:47|66109.84
10:29:48|66109.36
10:29:49|66109.19
10:29:50|66109.19
10:29:51|66104.38
10:29:52|66103.23
10:29:53|66090.95
10:29:54|66083.45
10:29:55|66085.69
10:29:56|66085.67
10:29:57|66093.79
10:29:58|66093.78
10:29:59|66090.6
10:30:00|66090.61
10:30:01|66099.39
10:30:02|66099.38
10:30:03|66096.56
10:30:04|66098.01
10:30:05|66098.01
10:30:06|66098.01
10:30:07|66099.2
10:30:08|66091.67
10:30:09|66099.19
10:30:10|66099.19
10:30:11|66105.
10:30:12|66105.
10:30:13|66109.33
10:30:14|66109.85
10:30:15|66109.36
10:30:16|66109.38
10:30:17|66111.03
10:30:18|66114.33
10:30:19|66112.31
10:30:21|66092.58
10:30:21|66093.91
10:30:22|66097.55
10:30:23|66097.56
10:30:24|66104.66
10:30:25|66104.65
10:30:26|66103.58
10:30:27|66103.56
10:30:28|66103.45
10:30:29|66104.64
10:30:30|66102.65
10:30:31|66109.99
10:30:32|66122.18
10:30:33|66121.15
10:30:34|66124.52
10:30:36|66122.86
10:30:37|66121.44
10:30:39|66125.31
10:30:39|66124.04
10:30:41|66119.59
10:30:42|66121.17
10:30:43|66122.14
10:30:44|66122.15
10:30:44|66124.01
10:30:45|66124.99
10:30:46|66122.11
10:30:48|66122.14
10:30:49|66119.49
10:30:49|66127.49
10:30:50|66122.04
10:30:52|66129.83
10:30:53|66130.1
10:30:53|66129.84
10:30:55|66132.55
10:30:56|66133.67
10:30:57|66135.82
10:30:58|66122.15
10:30:59|66129.84
10:31:00|66129.85
10:31:01|66135.65
10:31:02|66146.87
10:31:03|66144.85
10:31:04|66140.15
10:31:05|66140.15
10:31:06|66145.05
10:31:07|66147.65
10:31:08|66147.65
10:31:09|66146.86
10:31:10|66146.86
10:31:11|66146.87
10:31:12|66164.41
10:31:13|66156.53
10:31:14|66154.76
10:31:15|66154.76
10:31:16|66160.
10:31:17|66155.09
10:31:18|66157.52
10:31:19|66160.84
10:31:20|66167.55
10:31:21|66163.17
10:31:22|66159.2
10:31:23|66160.09
10:31:24|66156.61
10:31:25|66164.89
10:31:26|66160.
10:31:27|66159.99
10:31:28|66158.01
10:31:29|66153.
10:31:30|66144.66
10:31:31|66144.66
10:31:32|66144.65
10:31:33|66129.85
10:31:34|66129.84
10:31:35|66129.84
10:31:37|66129.85
10:31:38|66129.84
10:31:39|66138.17
10:31:40|66132.46
10:31:42|66129.16
10:31:43|66126.47
10:31:44|66126.47
10:31:45|66126.48
10:31:46|66126.48
10:31:47|66126.47
10:31:48|66126.48
10:31:49|66129.79
10:31:50|66100.41
10:31:51|66100.01
10:31:52|66105.05
10:31:53|66105.04
10:31:54|66105.04
10:31:55|66105.04
10:31:56|66103.02
10:31:57|66105.02
10:31:58|66104.99
10:31:59|66103.02
10:32:00|66101.
10:32:01|66101.72
10:32:02|66100.01
10:32:03|66101.5
10:32:04|66100.01
10:32:05|66100.01
10:32:06|66106.58
10:32:07|66101.63
10:32:08|66104.31
10:32:09|66104.31
10:32:10|66104.31
10:32:11|66104.28
10:32:13|66099.
10:32:13|66099.
10:32:14|66099.01
10:32:15|66099.01
10:32:16|66099.
10:32:17|66099.
10:32:18|66103.99
10:32:19|66109.24
10:32:20|66109.25
10:32:21|66111.86
10:32:22|66111.87
10:32:23|66111.86
10:32:25|66111.87
10:32:25|66115.47
10:32:26|66115.46
10:32:27|66117.47
10:32:29|66117.47
10:32:30|66117.47
10:32:30|66117.47
10:32:31|66117.45
10:32:33|66117.45
10:32:34|66115.48
10:32:35|66111.54
10:32:35|66102.29
10:32:36|66100.81
10:32:39|66104.58
10:32:40|66104.57
10:32:41|66104.57
10:32:42|66104.57
10:32:43|66104.58
10:32:45|66104.58
10:32:46|66100.01
10:32:47|66090.07
10:32:48|66080.75
10:32:49|66080.
10:32:50|66080.
10:32:51|66080.01
10:32:52|66080.
10:32:53|66080.01
10:32:54|66080.01
10:32:55|66080.01
10:32:56|66080.01
10:32:57|66085.1
10:32:58|66084.79
10:32:59|66084.78
10:33:00|66080.01
10:33:01|66080.01
10:33:02|66085.1
10:33:03|66094.14
10:33:04|66093.65
10:33:05|66090.34
10:33:06|66086.52
10:33:07|66086.52
10:33:08|66086.51
10:33:09|66086.52
10:33:10|66086.51
10:33:11|66080.01
10:33:12|66079.73
10:33:13|66079.73
10:33:14|66079.31
10:33:15|66071.01
10:33:16|66070.01
10:33:17|66076.29
10:33:18|66076.29
10:33:19|66077.45
10:33:20|66079.72
10:33:21|66076.28
10:33:22|66074.
10:33:23|66074.
10:33:24|66070.01
10:33:25|66070.
10:33:26|66069.99
10:33:28|66066.
10:33:29|66066.
10:33:29|66061.48
10:33:30|66057.
10:33:31|66057.01
10:33:32|66057.65
10:33:33|66056.55
10:33:34|66056.55
10:33:35|66056.54
10:33:37|66056.55
10:33:37|66056.55
10:33:38|66056.54
10:33:40|66052.87
10:33:41|66036.06
10:33:43|66036.05
10:33:44|66036.06
10:33:44|66033.39
10:33:45|66025.01
10:33:46|66021.86
10:33:47|66021.81
10:33:49|66028.24
10:33:50|66028.55
10:33:51|66028.56
10:33:52|66035.03
10:33:53|66036.03
10:33:54|66042.59
10:33:55|66042.59
10:33:56|66038.47
10:33:57|66040.2
10:33:58|66034.31
10:33:59|66028.72
10:34:00|66030.
10:34:01|66028.73
10:34:02|66024.88
10:34:03|66028.75
10:34:04|66031.8
10:34:05|66031.79
10:34:06|66031.8
10:34:07|66031.79
10:34:08|66013.87
10:34:09|66015.9
10:34:10|66015.89
10:34:11|66015.88
10:34:12|66015.87
10:34:13|66015.87
10:34:14|66015.87
10:34:15|66014.39
10:34:16|66012.91
10:34:17|66010.74
10:34:18|66010.01
10:34:19|66006.3
10:34:20|66006.3
10:34:21|66002.36
10:34:22|66002.36
10:34:23|66000.01
10:34:24|66000.01
10:34:25|65997.66
10:34:26|65980.59
10:34:27|65986.68
10:34:28|65971.86
10:34:30|65968.57
10:34:30|65968.3
10:34:31|65968.56
10:34:32|65972.69
10:34:33|65972.7
10:34:34|65972.69
10:34:36|65969.56
10:34:37|65968.3
10:34:37|65970.9
10:34:38|65970.89
10:34:40|65988.92
10:34:42|65980.6
10:34:43|65986.87
10:34:44|65988.43
10:34:45|65988.07
10:34:47|65988.08
10:34:47|65988.44
10:34:48|65988.44
10:34:49|65988.45
10:34:51|65988.45
10:34:52|65988.44
10:34:53|65988.45
10:34:54|65991.65
10:34:55|65999.24
10:34:56|65997.94
10:34:57|65999.58
10:34:58|65991.66
10:34:59|65984.81
10:35:00|65983.69
10:35:02|65983.64
10:35:02|65983.68
10:35:03|65983.69
10:35:04|65989.23
10:35:05|65993.56
10:35:06|65991.74
10:35:07|65991.75
10:35:08|65991.75
10:35:09|65993.97
10:35:10|65988.72
10:35:11|65991.77
10:35:12|65984.81
10:35:13|65984.81
10:35:14|65988.
10:35:15|65984.81
10:35:16|65984.82
10:35:17|65984.81
10:35:18|65984.81
10:35:19|65984.81
10:35:20|65984.81
10:35:21|65981.19
10:35:22|65976.39
10:35:23|65978.7
10:35:24|65977.64
10:35:26|65977.06
10:35:26|65977.03
10:35:27|65977.04
10:35:29|65990.87
10:35:30|65988.52
10:35:30|65990.86
10:35:31|65977.04
10:35:33|65986.79
10:35:34|65986.79
10:35:35|65985.41
10:35:35|65991.74
10:35:36|65991.73
10:35:37|65991.71
10:35:38|65991.72
10:35:40|65986.08
10:35:41|65981.01
10:35:43|65977.66
10:35:44|65977.67
10:35:45|65977.67
10:35:46|65982.99
10:35:47|65980.
10:35:48|65980.
10:35:49|65979.96
10:35:50|65979.96
10:35:51|65979.95
10:35:52|65979.95
10:35:53|65979.96
10:35:54|65979.96
10:35:55|65979.35
10:35:56|65977.06
10:35:57|65977.
10:35:58|65975.65
10:35:59|65975.64
10:36:00|65974.87
10:36:01|65971.46
10:36:02|65973.09
10:36:03|65973.08
10:36:04|65973.07
10:36:05|65977.05
10:36:06|65977.05
10:36:07|65975.63
10:36:08|65975.63
10:36:09|65977.02
10:36:11|65977.01
10:36:11|65977.
10:36:12|65977.
10:36:13|65977.
10:36:15|65977.
10:36:15|65976.99
10:36:16|65976.99
10:36:17|65976.99
10:36:18|65979.95
10:36:19|65979.95
10:36:20|65979.96
10:36:21|65979.9
10:36:22|65978.91
10:36:23|65978.29
10:36:24|65978.28
10:36:25|65978.29
10:36:26|65978.28
10:36:27|65978.27
10:36:28|65978.29
10:36:29|65978.28
10:36:30|65980.
10:36:31|65980.
10:36:32|65980.
10:36:33|65999.99
10:36:34|65999.99
10:36:35|66000.
10:36:36|65999.99
10:36:37|65999.99
10:36:38|66006.29
10:36:39|66006.3
10:36:40|66006.29
10:36:41|66006.29
10:36:43|66006.9
10:36:45|66012.64
10:36:46|66012.67
10:36:47|66012.68
10:36:48|66012.68
10:36:49|66012.67
10:36:50|66015.08
10:36:51|66015.06
10:36:52|66015.07
10:36:53|66015.07
10:36:54|66015.06
10:36:55|66015.06
10:36:56|66015.06
10:36:58|66015.06
10:36:58|66015.01
10:37:00|66012.68
10:37:00|66012.68
10:37:01|66012.69
10:37:03|66012.68
10:37:03|66012.67
10:37:04|66012.67
10:37:05|66012.67
10:37:06|66012.68
10:37:07|66012.68
10:37:09|66012.68
10:37:10|66012.68
10:37:11|66012.67
10:37:12|66012.68
10:37:13|66012.67
10:37:14|66012.68
10:37:15|66028.48
10:37:16|66023.53
10:37:17|66042.99
10:37:18|66051.74
10:37:19|66057.53
10:37:20|66057.53
10:37:21|66056.7
10:37:22|66056.7
10:37:23|66060.66
10:37:24|66059.58
10:37:25|66055.04
10:37:26|66055.05
10:37:27|66055.04
10:37:28|66056.71
10:37:29|66055.04
10:37:30|66052.54
10:37:31|66047.91
10:37:32|66047.91
10:37:33|66054.54
10:37:34|66048.
10:37:35|66065.74
10:37:36|66070.
10:37:37|66069.99
10:37:38|66069.73
10:37:39|66069.09
10:37:40|66069.99
10:37:41|66070.
10:37:42|66069.09
10:37:44|66069.99
10:37:45|66069.83
10:37:46|66069.99
10:37:47|66069.99
10:37:48|66069.99
10:37:49|66069.1
10:37:50|66069.98
10:37:51|66069.11
10:37:52|66069.1
10:37:53|66069.97
10:37:54|66069.97
10:37:55|66069.38
10:37:56|66069.96
10:37:57|66069.97
10:37:58|66069.97
10:37:59|66069.98
10:38:00|66069.98
10:38:01|66060.36
10:38:02|66063.68
10:38:03|66069.98
10:38:04|66082.69
10:38:05|66082.69
10:38:06|66085.03
10:38:07|66085.03
10:38:08|66085.06
10:38:09|66084.98
10:38:10|66075.93
10:38:11|66079.92
10:38:12|66075.26
10:38:13|66082.06
10:38:14|66080.17
10:38:15|66085.59
10:38:16|66082.41
10:38:17|66084.42
10:38:18|66081.67
10:38:19|66081.08
10:38:20|66090.96
10:38:21|66087.97
10:38:22|66083.6
10:38:23|66085.73
10:38:24|66081.65
10:38:25|66086.93
10:38:26|66086.5
10:38:27|66086.5
10:38:28|66085.82
10:38:29|66086.34
10:38:30|66083.62
10:38:31|66083.61
10:38:32|66090.02
10:38:33|66089.19
10:38:34|66088.7
10:38:35|66091.65
10:38:36|66089.82
10:38:37|66089.44
10:38:38|66090.42
10:38:39|66087.37
10:38:40|66080.47
10:38:41|66082.78
10:38:42|66089.94
10:38:44|66094.38
10:38:46|66089.25
10:38:46|66090.38
10:38:47|66089.25
10:38:48|66090.17
10:38:49|66090.02
10:38:50|66091.91
10:38:51|66091.14
10:38:53|66090.67
10:38:54|66091.31
10:38:56|66089.24
10:38:56|66089.25
10:38:57|66090.21
10:38:58|66094.6
10:38:59|66094.59
10:39:00|66093.32
10:39:01|66090.01
10:39:02|66091.38
10:39:03|66091.37
10:39:04|66091.37
10:39:05|66091.37
10:39:06|66091.32
10:39:07|66089.25
10:39:08|66091.54
10:39:09|66089.24
10:39:10|66083.48
10:39:11|66083.93
10:39:12|66078.65
10:39:13|66085.47
10:39:14|66083.13
10:39:15|66083.
10:39:16|66063.57
10:39:17|66061.64
10:39:18|66064.7
10:39:20|66061.16
10:39:21|66061.82
10:39:21|66059.03
10:39:22|66059.02
10:39:23|66061.62
10:39:24|66061.83
10:39:25|66061.82
10:39:26|66061.83
10:39:27|66061.8
10:39:28|66061.8
10:39:29|66061.8
10:39:30|66061.8
10:39:32|66059.85
10:39:32|66061.81
10:39:33|66058.96
10:39:34|66061.79
10:39:35|66067.87
10:39:36|66064.49
10:39:37|66064.49
10:39:38|66064.49
10:39:39|66062.13
10:39:40|66062.14
10:39:41|66064.48
10:39:42|66064.49
10:39:43|66064.48
10:39:45|66064.48
10:39:46|66064.49
10:39:47|66064.49
10:39:49|66064.48
10:39:50|66064.48
10:39:51|66063.24
10:39:52|66063.19
10:39:53|66063.16
10:39:54|66060.24
10:39:55|66060.02
10:39:56|66064.92
10:39:57|66062.01
10:39:58|66062.01
10:39:59|66062.
10:40:00|66060.03
10:40:01|66062.71
10:40:02|66062.69
10:40:03|66063.17
10:40:04|66063.16
10:40:05|66063.16
10:40:06|66060.02
10:40:07|66061.18
10:40:08|66061.18
10:40:09|66061.17
10:40:10|66061.17
10:40:11|66061.18
10:40:12|66060.01
10:40:14|66061.15
10:40:15|66059.95
10:40:16|66079.39
10:40:17|66093.31
10:40:17|66090.72
10:40:18|66098.69
10:40:20|66102.23
10:40:20|66102.23
10:40:21|66109.99
10:40:22|66109.99
10:40:24|66099.39
10:40:25|66102.73
10:40:25|66106.5
10:40:27|66109.35
10:40:27|66109.61
10:40:29|66110.
10:40:30|66107.9
10:40:31|66109.56
10:40:31|66109.56
10:40:33|66109.99
10:40:34|66109.99
10:40:34|66109.99
10:40:35|66115.5
10:40:36|66115.5
10:40:38|66115.5
10:40:38|66131.99
10:40:39|66124.01
10:40:40|66110.01
10:40:42|66130.43
10:40:42|66125.48
10:40:44|66125.51
10:40:44|66123.54
10:40:47|66127.49
10:40:48|66143.15
10:40:49|66143.15
10:40:50|66142.32
10:40:50|66145.49
10:40:51|66148.99
10:40:53|66148.98
10:40:53|66133.76
10:40:55|66131.4
10:40:56|66071.43
10:40:56|66074.74
10:40:58|66073.34
10:40:59|66083.59
10:41:00|66093.64
10:41:01|66091.46
10:41:02|66089.07
10:41:03|66089.07
10:41:04|66108.77
10:41:05|66106.45
10:41:06|66084.07
10:41:07|66084.5
10:41:08|66063.75
10:41:09|66063.73
10:41:10|66058.51
10:41:11|66073.64
10:41:12|66078.99
10:41:13|66079.
10:41:14|66083.99
10:41:15|66071.51
10:41:16|66070.69
10:41:17|66070.67
10:41:18|66070.83
10:41:19|66069.61
10:41:20|66058.52
10:41:21|66058.57
10:41:22|66064.84
10:41:23|66069.98
10:41:24|66069.9
10:41:25|66065.31
10:41:26|66070.07
10:41:27|66064.84
10:41:28|66053.31
10:41:29|66058.71
10:41:30|66059.99
10:41:31|66063.82
10:41:32|66063.14
10:41:33|66055.27
10:41:34|66058.33
10:41:35|66064.35
10:41:36|66057.37
10:41:37|66058.55
10:41:38|66064.59
10:41:40|66062.65
10:41:40|66063.54
10:41:41|66071.44
10:41:42|66076.78
10:41:43|66071.44
10:41:45|66073.95
10:41:46|66067.48
10:41:47|66047.19
10:41:48|66040.32
10:41:50|66023.17
10:41:50|66008.18
10:41:51|66004.06
10:41:53|66000.36
10:41:54|66001.07
10:41:55|66000.05
10:41:56|66003.89
10:41:57|66000.88
10:41:58|65988.43
10:41:59|65987.3
10:42:00|65985.78
10:42:00|65980.
10:42:02|65985.35
10:42:03|65982.46
10:42:04|65986.96
10:42:06|66000.86
10:42:07|66013.59
10:42:07|66009.21
10:42:08|66008.21
10:42:09|66006.04
10:42:11|66006.04
10:42:11|65998.01
10:42:12|66001.15
10:42:13|66002.66
10:42:14|66004.47
10:42:16|66008.84
10:42:16|66008.84
10:42:17|66001.61
10:42:19|66001.61
10:42:19|65992.56
10:42:20|65998.97
10:42:21|66004.46
10:42:22|65985.35
10:42:23|65993.94
10:42:25|65992.76
10:42:25|65990.36
10:42:26|65992.77
10:42:27|65987.74
10:42:28|65987.88
10:42:29|65985.64
10:42:30|65979.56
10:42:32|65975.01
10:42:32|65957.15
10:42:33|65953.86
10:42:34|65955.69
10:42:36|65958.51
10:42:36|65955.7
10:42:37|65954.7
10:42:38|65958.72
10:42:39|65958.73
10:42:40|65954.71
10:42:41|65961.27
10:42:42|65956.29
10:42:43|65956.29
10:42:44|65956.29
10:42:45|65950.01
10:42:46|65950.01
10:42:49|65953.51
10:42:50|65953.5
10:42:51|65956.12
10:42:52|65956.12
10:42:53|65956.87
10:42:54|65964.62
10:42:55|65964.61
10:42:56|65953.74
10:42:57|65959.48
10:42:59|65950.02
10:43:00|65950.58
10:43:01|65949.86
10:43:01|65956.28
10:43:02|65956.29
10:43:04|65954.84
10:43:04|65952.3
10:43:05|65958.78
10:43:06|65954.31
10:43:07|65950.02
10:43:08|65951.31
10:43:10|65939.25
10:43:11|65946.91
10:43:12|65945.38
10:43:12|65942.7
10:43:14|65940.65
10:43:14|65951.3
10:43:15|65942.76
10:43:16|65947.85
10:43:17|65947.85
10:43:18|65947.85
10:43:20|65947.85
10:43:20|65941.83
10:43:21|65951.31
10:43:22|65951.3
10:43:23|65951.31
10:43:24|65951.3
10:43:25|65951.35
10:43:26|65952.03
10:43:28|65952.02
10:43:28|65952.51
10:43:29|65957.39
10:43:31|65961.87
10:43:31|65964.
10:43:32|65973.35
10:43:33|65962.62
10:43:34|65970.48
10:43:35|65962.9
10:43:37|65968.86
10:43:37|65968.86
10:43:38|65966.38
10:43:40|65964.84
10:43:40|65967.75
10:43:41|65971.42
10:43:43|65966.63
10:43:43|65966.63
10:43:44|65966.66
10:43:45|65963.14
10:43:46|65971.2
10:43:47|65942.36
10:43:49|65949.48
10:43:51|65949.35
10:43:52|65949.38
10:43:53|65949.38
10:43:54|65947.63
10:43:55|65941.69
10:43:56|65941.54
10:43:57|65941.54
10:43:58|65949.39
10:43:59|65949.41
10:44:00|65954.08
10:44:01|65954.07
10:44:02|65954.08
10:44:03|65954.08
10:44:04|65936.52
10:44:05|65944.01
10:44:06|65944.01
10:44:07|65945.67
10:44:08|65937.51
10:44:09|65943.
10:44:10|65941.04
10:44:11|65942.62
10:44:13|65942.61
10:44:13|65941.22
10:44:14|65934.18
10:44:15|65946.12
10:44:16|65957.93
10:44:17|65928.01
10:44:18|65945.01
10:44:19|65957.92
10:44:20|65957.94
10:44:21|65954.51
10:44:22|65955.13
10:44:23|65960.58
10:44:24|65961.75
10:44:25|65961.73
10:44:26|65961.73
10:44:27|65979.99
10:44:28|65979.99
10:44:29|65983.69
10:44:30|65981.01
10:44:32|65981.
10:44:32|65985.61
10:44:33|65985.61
10:44:34|65985.61
10:44:35|65983.77
10:44:36|65981.01
10:44:37|65978.94
10:44:39|65993.52
10:44:39|65992.84
10:44:41|65992.84
10:44:42|65993.95
10:44:43|65988.15
10:44:44|65984.78
10:44:45|65966.09
10:44:46|65963.19
10:44:47|65972.03
10:44:48|65972.03
10:44:49|65972.04
10:44:51|65972.03
10:44:52|65975.11
10:44:53|65975.11
10:44:54|65979.44
10:44:55|65979.44
10:44:56|65979.44
10:44:57|65979.44
10:44:58|65990.33
10:44:59|65990.5
10:45:00|65990.5
10:45:01|65990.49
10:45:02|65975.
10:45:03|65976.49
10:45:04|65976.5
10:45:05|65969.5
10:45:06|65949.02
10:45:07|65945.15
10:45:08|65947.5
10:45:09|65952.31
10:45:10|65950.42
10:45:11|65950.41
10:45:12|65950.41
10:45:13|65950.43
10:45:14|65952.76
10:45:15|65954.05
10:45:16|65954.01
10:45:17|65946.48
10:45:18|65945.97
10:45:19|65945.05
10:45:20|65945.06
10:45:21|65958.01
10:45:22|65948.66
10:45:23|65953.07
10:45:24|65948.66
10:45:25|65950.
10:45:26|65949.99
10:45:27|65954.94
10:45:28|65954.93
10:45:29|65964.38
10:45:30|65955.18
10:45:32|65954.98
10:45:32|65958.23
10:45:33|65958.21
10:45:34|65958.21
10:45:35|65958.23
10:45:36|65966.19
10:45:37|65965.74
10:45:38|65965.75
10:45:39|65965.75
10:45:40|65965.75
10:45:41|65965.74
10:45:42|65964.
10:45:43|65954.23
10:45:44|65954.28
10:45:45|65958.87
10:45:46|65958.87
10:45:47|65955.99
10:45:48|65955.99
10:45:49|65958.6
10:45:51|65964.36
10:45:52|65959.4
10:45:53|65959.4
10:45:55|65959.4
10:45:56|65956.06
10:45:57|65958.61
10:45:58|65958.6
10:45:59|65958.6
10:46:00|65958.61
10:46:00|65958.6
10:46:02|65958.6
10:46:02|65958.6
10:46:03|65961.49
10:46:04|65965.75
10:46:05|65964.63
10:46:06|65964.62
10:46:08|65965.73
10:46:08|65967.9
10:46:10|65968.81
10:46:11|65970.
10:46:11|65970.
10:46:12|65966.
10:46:13|65963.78
10:46:15|65963.79
10:46:15|65963.78
10:46:16|65963.78
10:46:17|65963.77
10:46:18|65959.45
10:46:19|65959.44
10:46:20|65959.45
10:46:21|65956.93
10:46:22|65949.39
10:46:23|65953.3
10:46:24|65947.74
10:46:25|65947.12
10:46:26|65947.13
10:46:27|65953.29
10:46:28|65947.32
10:46:29|65947.57
10:46:30|65949.8
10:46:32|65948.36
10:46:33|65950.58
10:46:34|65950.57
10:46:35|65950.53
10:46:36|65950.47
10:46:37|65951.24
10:46:38|65951.24
10:46:39|65951.25
10:46:40|65950.57
10:46:41|65950.56
10:46:42|65950.57
10:46:43|65950.56
10:46:44|65950.57
10:46:45|65948.01
10:46:46|65948.01
10:46:47|65948.01
10:46:48|65948.65
10:46:49|65949.92
10:46:50|65949.92
10:46:51|65949.93
10:46:52|65958.83
10:46:54|65952.85
10:46:55|65952.01
10:46:57|65952.01
10:46:57|65952.
10:46:59|65951.97
10:47:00|65948.02
10:47:01|65949.92
10:47:02|65949.92
10:47:03|65948.02
10:47:04|65955.92
10:47:06|65952.32
10:47:07|65952.72
10:47:08|65952.73
10:47:08|65952.72
10:47:09|65948.03
10:47:10|65949.85
10:47:12|65949.85
10:47:13|65946.37
10:47:14|65959.81
10:47:15|65958.44
10:47:15|65955.42
10:47:17|65951.65
10:47:18|65949.19
10:47:18|65949.02
10:47:20|65954.03
10:47:21|65954.03
10:47:22|65960.99
10:47:23|65957.89
10:47:23|65959.48
10:47:25|65962.99
10:47:26|65959.86
10:47:26|65959.87
10:47:27|65959.99
10:47:29|65960.
10:47:29|65948.31
10:47:30|65944.
10:47:31|65946.46
10:47:33|65946.43
10:47:33|65942.99
10:47:34|65946.48
10:47:36|65947.56
10:47:37|65945.57
10:47:38|65945.56
10:47:39|65953.96
10:47:40|65953.99
10:47:41|65946.05
10:47:42|65946.05
10:47:42|65930.66
10:47:43|65936.18
10:47:44|65931.27
10:47:46|65924.06
10:47:47|65925.57
10:47:48|65929.3
10:47:49|65929.22
10:47:50|65928.59
10:47:51|65931.2
10:47:52|65931.71
10:47:54|65928.06
10:47:54|65931.72
10:47:55|65933.19
10:47:57|65933.18
10:47:59|65933.42
10:48:00|65935.06
10:48:01|65943.94
10:48:02|65943.53
10:48:03|65947.59
10:48:04|65944.12
10:48:05|65943.74
10:48:06|65928.42
10:48:07|65929.5
10:48:08|65929.48
10:48:09|65929.49
10:48:10|65927.73
10:48:11|65928.8
10:48:12|65927.72
10:48:13|65925.
10:48:14|65934.02
10:48:14|65935.17
10:48:16|65934.63
10:48:17|65934.58
10:48:18|65933.01
10:48:19|65943.54
10:48:20|65943.69
10:48:20|65940.43
10:48:22|65933.03
10:48:23|65931.27
10:48:23|65934.91
10:48:24|65934.62
10:48:26|65934.61
10:48:27|65929.08
10:48:27|65929.1
10:48:29|65932.85
10:48:29|65935.86
10:48:30|65931.28
10:48:32|65931.28
10:48:33|65931.27
10:48:34|65938.92
10:48:34|65932.
10:48:35|65935.63
10:48:36|65935.62
10:48:38|65931.28
10:48:39|65931.17
10:48:39|65929.24
10:48:40|65929.23
10:48:42|65924.01
10:48:43|65928.99
10:48:44|65926.05
10:48:44|65928.86
10:48:46|65930.
10:48:47|65929.99
10:48:47|65928.95
10:48:49|65927.22
10:48:50|65927.22
10:48:51|65925.01
10:48:52|65927.22
10:48:53|65927.22
10:48:55|65927.23
10:48:55|65927.22
10:48:57|65927.22
10:48:58|65926.81
10:48:59|65926.8
10:49:00|65926.8
10:49:01|65926.8
10:49:01|65914.71
10:49:03|65922.63
10:49:04|65922.63
10:49:04|65922.62
10:49:06|65920.78
10:49:06|65920.87
10:49:08|65920.86
10:49:09|65918.74
10:49:10|65922.61
10:49:11|65922.62
10:49:12|65922.62
10:49:13|65916.69
10:49:14|65917.28
10:49:15|65917.21
10:49:16|65922.64
10:49:17|65922.64
10:49:18|65923.77
10:49:19|65922.97
10:49:20|65916.65
10:49:21|65916.15
10:49:21|65916.15
10:49:23|65916.15
10:49:24|65919.99
10:49:25|65919.99
10:49:26|65920.
10:49:27|65920.86
10:49:27|65922.89
10:49:28|65919.99
10:49:30|65918.34
10:49:31|65918.34
10:49:31|65918.35
10:49:33|65918.34
10:49:34|65918.34
10:49:34|65916.16
10:49:36|65909.09
10:49:37|65857.
10:49:37|65799.99
10:49:38|65852.29
10:49:39|65833.35
10:49:41|65810.46
10:49:42|65794.52
10:49:42|65796.25
10:49:43|65796.29
10:49:44|65803.23
10:49:46|65827.
10:49:47|65839.92
10:49:47|65834.26
10:49:49|65835.41
10:49:50|65828.76
10:49:51|65832.53
10:49:52|65828.61
10:49:53|65828.61
10:49:53|65829.94
10:49:55|65824.82
10:49:57|65832.97
10:49:58|65835.4
10:49:59|65839.11
10:50:00|65840.69
10:50:01|65840.69
10:50:02|65840.2
10:50:03|65839.83
10:50:04|65854.84
10:50:05|65849.69
10:50:06|65834.96
10:50:07|65838.62
10:50:08|65839.1
10:50:10|65838.99
10:50:11|65847.99
10:50:12|65852.37
10:50:13|65848.29
10:50:14|65848.18
10:50:15|65848.17
10:50:16|65846.3
10:50:17|65854.7
10:50:17|65848.99
10:50:19|65845.14
10:50:20|65835.86
10:50:21|65839.19
10:50:22|65833.06
10:50:23|65844.01
10:50:23|65843.99
10:50:25|65847.
10:50:25|65849.69
10:50:27|65842.72
10:50:28|65834.34
10:50:29|65839.22
10:50:29|65835.73
10:50:31|65835.03
10:50:32|65834.11
10:50:33|65832.12
10:50:34|65832.12
10:50:35|65832.1
10:50:36|65832.11
10:50:36|65832.04
10:50:37|65831.94
10:50:38|65831.75
10:50:40|65826.01
10:50:40|65816.11
10:50:41|65823.17
10:50:42|65823.17
10:50:43|65823.17
10:50:45|65823.17
10:50:46|65819.88
10:50:47|65791.16
10:50:47|65797.39
10:50:49|65797.15
10:50:49|65797.18
10:50:51|65800.
10:50:52|65799.99
10:50:52|65800.
10:50:54|65792.86
10:50:55|65792.57
10:50:57|65796.16
10:50:58|65793.33
10:50:59|65790.37
10:51:00|65784.92
10:51:01|65792.95
10:51:02|65792.96
10:51:03|65792.96
10:51:05|65792.96
10:51:05|65820.27
10:51:06|65821.81
10:51:07|65820.14
10:51:08|65820.13
10:51:09|65823.18
10:51:10|65827.15
10:51:12|65826.02
10:51:13|65831.59
10:51:14|65831.59
10:51:15|65831.6
10:51:16|65831.6
10:51:17|65831.62
10:51:18|65831.59
10:51:19|65831.6
10:51:19|65836.96
10:51:21|65834.3
10:51:22|65834.31
10:51:22|65837.5
10:51:24|65837.49
10:51:25|65834.29
10:51:26|65842.7
10:51:27|65842.7
10:51:28|65842.73
10:51:28|65847.02
10:51:30|65831.76
10:51:31|65840.01
10:51:32|65840.82
10:51:32|65832.81
10:51:34|65843.99
10:51:35|65841.
10:51:36|65849.99
10:51:37|65817.16
10:51:38|65798.48
10:51:38|65796.72
10:51:39|65804.99
10:51:40|65794.18
10:51:42|65794.18
10:51:42|65795.
10:51:44|65796.71
10:51:45|65801.44
10:51:46|65799.
10:51:47|65810.99
10:51:48|65807.86
10:51:49|65823.
10:51:49|65808.42
10:51:51|65810.22
10:51:52|65815.81
10:51:53|65812.47
10:51:53|65816.81
10:51:54|65811.56
10:51:56|65803.33
10:51:58|65798.19
10:51:59|65792.41
10:52:01|65784.91
10:52:01|65784.91
10:52:02|65775.66
10:52:03|65767.5
10:52:04|65758.29
10:52:05|65739.61
10:52:07|65742.14
10:52:09|65745.2
10:52:10|65752.49
10:52:11|65750.02
10:52:12|65758.99
10:52:13|65766.6
10:52:14|65775.
10:52:15|65780.62
10:52:16|65780.47
10:52:17|65784.99
10:52:18|65799.99
10:52:20|65806.93
10:52:20|65802.45
10:52:21|65796.59
10:52:22|65795.81
10:52:23|65802.46
10:52:24|65802.47
10:52:25|65802.47
10:52:26|65802.46
10:52:27|65784.92
10:52:28|65786.01
10:52:29|65816.9
10:52:30|65806.91
10:52:31|65810.2
10:52:32|65810.21
10:52:33|65810.21
10:52:34|65806.27
10:52:35|65806.27
10:52:36|65804.03
10:52:37|65794.49
10:52:38|65794.48
10:52:39|65800.
10:52:41|65800.01
10:52:41|65785.01
10:52:42|65790.17
10:52:43|65794.31
10:52:44|65793.33
10:52:45|65788.44
10:52:46|65786.45
10:52:47|65784.99
10:52:48|65785.
10:52:49|65786.03
10:52:50|65789.73
10:52:51|65793.99
10:52:52|65793.98
10:52:53|65788.32
10:52:54|65787.32
10:52:55|65787.31
10:52:56|65787.31
10:52:58|65784.8
10:53:00|65776.85
10:53:01|65776.88
10:53:01|65773.63
10:53:03|65776.9
10:53:04|65776.89
10:53:04|65778.88
10:53:05|65784.92
10:53:06|65793.32
10:53:07|65793.98
10:53:08|65790.7
10:53:09|65789.97
10:53:10|65784.24
10:53:11|65784.93
10:53:12|65786.98
10:53:13|65788.94
10:53:14|65787.1
10:53:15|65785.9
10:53:16|65789.92
10:53:17|65789.96
10:53:18|65790.69
10:53:19|65790.69
10:53:20|65790.69
10:53:21|65785.84
10:53:22|65784.12
10:53:24|65783.17
10:53:25|65780.01
10:53:26|65782.97
10:53:27|65767.78
10:53:28|65768.99
10:53:29|65768.99
10:53:29|65768.98
10:53:31|65769.01
10:53:31|65774.98
10:53:33|65774.98
10:53:34|65774.99
10:53:35|65778.97
10:53:36|65777.46
10:53:37|65774.99
10:53:37|65771.7
10:53:39|65771.84
10:53:40|65771.65
10:53:41|65768.99
10:53:41|65769.
10:53:43|65764.91
10:53:44|65752.85
10:53:45|65752.86
10:53:45|65752.81
10:53:47|65752.8
10:53:48|65750.04
10:53:48|65750.02
10:53:49|65750.02
10:53:51|65750.02
10:53:52|65764.85
10:53:53|65764.86
10:53:53|65768.
10:53:55|65761.92
10:53:55|65768.03
10:53:56|65765.83
10:53:58|65765.46
10:53:58|65761.14
10:54:00|65761.71
10:54:02|65758.27
10:54:03|65764.45
10:54:04|65764.44
10:54:05|65764.27
10:54:06|65764.01
10:54:07|65758.26
10:54:08|65763.99
10:54:09|65763.97
10:54:10|65762.01
10:54:11|65757.47
10:54:12|65757.47
10:54:13|65757.48
10:54:14|65758.28
10:54:15|65763.81
10:54:16|65759.51
10:54:17|65758.9
10:54:18|65758.91
10:54:19|65759.34
10:54:20|65759.33
10:54:21|65758.91
10:54:22|65756.89
10:54:23|65759.5
10:54:24|65755.
10:54:25|65754.67
10:54:26|65755.03
10:54:27|65760.73
10:54:28|65760.69
10:54:29|65760.68
10:54:30|65760.69
10:54:31|65760.68
10:54:32|65759.66
10:54:33|65758.75
10:54:34|65754.68
10:54:35|65742.14
10:54:36|65742.13
10:54:37|65742.13
10:54:38|65725.
10:54:39|65727.77
10:54:40|65727.79
10:54:42|65721.23
10:54:42|65727.75
10:54:43|65731.45
10:54:44|65731.04
10:54:45|65731.04
10:54:46|65731.04
10:54:47|65719.9
10:54:48|65723.06
10:54:49|65727.3
10:54:50|65719.92
10:54:51|65723.
10:54:52|65723.03
10:54:53|65729.87
10:54:54|65721.78
10:54:55|65721.74
10:54:56|65722.96
10:54:57|65722.99
10:54:58|65727.48
10:55:00|65739.95
10:55:02|65745.19
10:55:02|65759.06
10:55:03|65759.06
10:55:05|65759.06
10:55:05|65763.96
10:55:06|65765.
10:55:07|65774.97
10:55:08|65771.97
10:55:09|65774.98
10:55:10|65771.95
10:55:11|65771.93
10:55:12|65771.94
10:55:14|65785.19
10:55:14|65771.56
10:55:15|65762.87
10:55:16|65767.08
10:55:17|65767.09
10:55:18|65767.08
10:55:19|65767.09
10:55:20|65770.6
10:55:21|65771.94
10:55:23|65780.94
10:55:23|65781.75
10:55:25|65781.75
10:55:25|65781.71
10:55:26|65781.7
10:55:27|65779.95
10:55:28|65774.23
10:55:29|65776.65
10:55:30|65780.95
10:55:31|65747.3
10:55:32|65754.46
10:55:33|65769.97
10:55:35|65765.83
10:55:35|65770.94
10:55:36|65770.94
10:55:37|65770.95
10:55:38|65774.36
10:55:39|65774.35
10:55:40|65753.59
10:55:41|65753.58
10:55:42|65753.58
10:55:43|65753.58
10:55:45|65753.59
10:55:45|65759.28
10:55:46|65759.29
10:55:47|65759.62
10:55:48|65759.61
10:55:49|65759.61
10:55:51|65758.6
10:55:51|65759.59
10:55:53|65742.7
10:55:53|65741.36
10:55:54|65737.42
10:55:55|65737.24
10:55:56|65740.73
10:55:57|65734.79
10:55:58|65734.78
10:55:59|65733.03
10:56:01|65724.52
10:56:03|65729.92
10:56:04|65729.93
10:56:04|65724.53
10:56:05|65721.08
10:56:07|65705.54
10:56:07|65706.68
10:56:09|65703.39
10:56:09|65695.
10:56:10|65685.49
10:56:11|65669.03
10:56:12|65666.51
10:56:14|65650.
10:56:14|65664.45
10:56:15|65648.
10:56:16|65664.45
10:56:17|65659.73
10:56:18|65659.02
10:56:19|65659.38
10:56:20|65663.01
10:56:21|65676.98
10:56:22|65662.16
10:56:23|65666.22
10:56:24|65670.8
10:56:25|65658.61
10:56:26|65662.92
10:56:27|65664.03
10:56:28|65683.49
10:56:29|65681.34
10:56:30|65678.64
10:56:31|65678.56
10:56:32|65676.45
10:56:33|65674.3
10:56:34|65658.61
10:56:35|65655.66
10:56:36|65667.7
10:56:37|65673.69
10:56:38|65673.69
10:56:39|65678.63
10:56:40|65667.71
10:56:41|65667.7
10:56:42|65667.71
10:56:43|65667.71
10:56:44|65660.01
10:56:45|65660.01
10:56:46|65660.01
10:56:47|65660.03
10:56:48|65660.02
10:56:49|65667.69
10:56:50|65667.69
10:56:51|65667.68
10:56:52|65667.66
10:56:53|65667.65
10:56:54|65700.8
10:56:55|65701.4
10:56:56|65701.4
10:56:58|65701.35
10:56:59|65701.36
10:57:00|65693.53
10:57:00|65679.75
10:57:02|65670.17
10:57:04|65685.65
10:57:05|65690.67
10:57:06|65697.08
10:57:07|65698.85
10:57:08|65698.84
10:57:09|65700.8
10:57:10|65700.8
10:57:11|65704.34
10:57:12|65724.43
10:57:13|65742.11
10:57:14|65743.23
10:57:15|65746.2
10:57:16|65746.18
10:57:17|65751.88
10:57:18|65751.87
10:57:19|65755.19
10:57:20|65748.24
10:57:22|65720.13
10:57:22|65702.09
10:57:23|65690.73
10:57:24|65690.73
10:57:25|65689.86
10:57:26|65689.87
10:57:27|65668.84
10:57:28|65662.33
10:57:29|65666.49
10:57:30|65657.24
10:57:31|65653.62
10:57:32|65648.5
10:57:33|65642.01
10:57:34|65647.71
10:57:35|65651.55
10:57:36|65647.71
10:57:37|65647.7
10:57:38|65655.59
10:57:39|65655.59
10:57:41|65672.06
10:57:42|65666.78
10:57:42|65653.56
10:57:43|65649.11
10:57:45|65658.04
10:57:45|65650.01
10:57:46|65655.59
10:57:47|65658.01
10:57:48|65663.
10:57:49|65662.87
10:57:50|65657.31
10:57:51|65652.69
10:57:52|65652.71
10:57:54|65652.71
10:57:55|65649.56
10:57:55|65649.13
10:57:56|65649.13
10:57:57|65649.56
10:57:58|65660.57
10:57:59|65656.99
10:58:00|65649.99
10:58:01|65671.04
10:58:02|65669.99
10:58:04|65669.94
10:58:05|65669.79
10:58:06|65669.78
10:58:07|65680.24
10:58:09|65671.1
10:58:09|65676.94
10:58:11|65676.94
10:58:12|65676.95
10:58:13|65676.95
10:58:14|65675.07
10:58:15|65666.62
10:58:15|65663.55
10:58:17|65660.02
10:58:18|65660.
10:58:19|65660.01
10:58:20|65655.59
10:58:21|65634.13
10:58:22|65645.5
10:58:23|65650.98
10:58:24|65640.38
10:58:25|65638.28
10:58:26|65638.29
10:58:27|65638.27
10:58:28|65634.98
10:58:29|65625.8
10:58:29|65634.96
10:58:31|65638.25
10:58:31|65638.3
10:58:33|65638.3
10:58:33|65638.29
10:58:35|65635.01
10:58:36|65635.
10:58:37|65635.
10:58:37|65635.
10:58:38|65635.
10:58:40|65634.65
10:58:41|65630.15
10:58:42|65630.14
10:58:42|65606.96
10:58:44|65606.07
10:58:44|65600.
10:58:45|65604.7
10:58:46|65604.7
10:58:47|65604.7
10:58:49|65604.68
10:58:50|65604.66
10:58:50|65604.65
10:58:52|65604.67
10:58:53|65604.67
10:58:54|65604.66
10:58:55|65604.66
10:58:56|65604.66
10:58:57|65604.62
10:58:58|65604.61
10:58:59|65600.01
10:59:00|65600.01
10:59:01|65604.6
10:59:01|65604.66
10:59:03|65604.66
10:59:03|65604.66
10:59:05|65604.61
10:59:06|65604.61
10:59:07|65604.59
10:59:09|65604.59
10:59:09|65600.
10:59:10|65599.05
10:59:11|65599.05
10:59:12|65597.
10:59:13|65595.34
10:59:14|65594.73
10:59:15|65594.72
10:59:16|65594.72
10:59:17|65591.4
10:59:18|65591.41
10:59:19|65587.62
10:59:20|65591.4
10:59:21|65591.4
10:59:22|65580.
10:59:23|65580.
10:59:24|65588.09
10:59:25|65591.35
10:59:26|65591.35
10:59:27|65591.33
10:59:28|65591.32
10:59:29|65584.37
10:59:30|65584.37
10:59:31|65584.36
10:59:32|65588.98
10:59:33|65588.99
10:59:34|65586.68
10:59:35|65586.67
10:59:36|65586.65
10:59:37|65586.66
10:59:38|65586.64
10:59:39|65586.64
10:59:40|65585.61
10:59:41|65586.45
10:59:42|65586.47
10:59:43|65586.47
10:59:44|65586.48
10:59:45|65586.48
10:59:46|65586.47
10:59:47|65586.46
10:59:48|65586.47
10:59:49|65586.69
10:59:50|65586.69
10:59:51|65590.64
10:59:52|65599.54
10:59:53|65599.99
10:59:54|65599.39
10:59:55|65599.99
10:59:56|65594.8
10:59:57|65600.66
10:59:58|65602.18
10:59:59|65590.99
11:00:00|65590.98
11:00:01|65590.99
11:00:02|65581.63
11:00:03|65581.63
11:00:05|65570.44
11:00:07|65568.22
11:00:07|65561.86
11:00:08|65568.21
11:00:09|65585.36
11:00:10|65590.9
11:00:11|65590.9
11:00:12|65594.91
11:00:13|65587.12
11:00:14|65590.89
11:00:15|65579.9
11:00:16|65585.63
11:00:17|65585.63
11:00:18|65583.52
11:00:19|65590.88
11:00:21|65587.55
11:00:21|65590.45
11:00:22|65590.89
11:00:23|65590.59
11:00:25|65596.15
11:00:25|65575.68
11:00:26|65586.12
11:00:27|65586.12
11:00:29|65601.08
11:00:29|65602.17
11:00:30|65604.69
11:00:31|65611.98
11:00:33|65617.08
11:00:33|65621.
11:00:34|65619.68
11:00:35|65628.36
11:00:36|65613.71
11:00:37|65619.13
11:00:38|65596.17
11:00:39|65596.17
11:00:40|65596.17
11:00:41|65596.17
11:00:42|65566.49
11:00:43|65579.32
11:00:44|65580.73
11:00:45|65584.06
11:00:46|65584.05
11:00:47|65570.46
11:00:49|65566.2
11:00:50|65554.96
11:00:51|65544.03
11:00:52|65542.22
11:00:53|65536.02
11:00:54|65512.69
11:00:55|65529.55
11:00:56|65536.21
11:00:57|65546.98
11:00:58|65546.98
11:00:59|65546.98
11:01:00|65546.98
11:01:01|65546.98
11:01:02|65553.53
11:01:03|65553.52
11:01:04|65554.21
11:01:05|65560.82
11:01:06|65561.94
11:01:07|65571.
11:01:09|65566.21
11:01:09|65570.99
11:01:10|65572.9
11:01:12|65580.52
11:01:13|65580.53
11:01:14|65580.52
11:01:15|65580.53
11:01:16|65580.53
11:01:17|65582.33
11:01:18|65566.23
11:01:18|65574.56
11:01:21|65579.9
11:01:21|65553.53
11:01:22|65551.51
11:01:23|65551.3
11:01:24|65538.19
11:01:25|65542.44
11:01:27|65544.38
11:01:28|65539.5
11:01:29|65539.49
11:01:30|65539.49
11:01:30|65539.48
11:01:32|65545.98
11:01:33|65539.48
11:01:34|65542.63
11:01:35|65536.65
11:01:36|65535.09
11:01:37|65533.02
11:01:38|65533.
11:01:39|65530.94
11:01:40|65526.61
11:01:41|65519.06
11:01:42|65516.72
11:01:42|65512.96
11:01:44|65512.96
11:01:45|65510.11
11:01:46|65520.74
11:01:47|65520.73
11:01:48|65520.73
11:01:48|65520.73
11:01:50|65471.69
11:01:50|65485.82
11:01:52|65484.52
11:01:52|65468.24
11:01:53|65456.99
11:01:55|65459.35
11:01:56|65459.35
11:01:57|65454.94
11:01:57|65456.59
11:01:59|65458.77
11:01:59|65460.7
11:02:01|65475.99
11:02:01|65494.58
11:02:03|65499.97
11:02:04|65499.97
11:02:05|65488.49
11:02:06|65488.5
11:02:08|65483.81
11:02:09|65483.23
11:02:10|65487.
11:02:11|65489.83
11:02:13|65488.5
11:02:13|65495.07
11:02:14|65488.73
11:02:15|65470.51
11:02:16|65458.4
11:02:17|65438.15
11:02:18|65438.46
11:02:19|65438.15
11:02:20|65452.26
11:02:22|65454.
11:02:22|65453.32
11:02:23|65459.82
11:02:24|65469.7
11:02:25|65469.69
11:02:26|65469.7
11:02:27|65470.84
11:02:28|65473.98
11:02:29|65473.98
11:02:30|65479.21
11:02:31|65485.98
11:02:32|65485.74
11:02:33|65485.74
11:02:34|65485.75
11:02:35|65488.48
11:02:36|65492.66
11:02:37|65495.59
11:02:38|65495.6
11:02:39|65500.
11:02:40|65524.4
11:02:41|65538.8
11:02:42|65539.49
11:02:43|65539.49
11:02:44|65534.59
11:02:45|65534.6
11:02:46|65531.85
11:02:47|65513.12
11:02:48|65511.72
11:02:49|65511.69
11:02:50|65511.68
11:02:52|65511.03
11:02:53|65511.04
11:02:54|65511.04
11:02:55|65499.89
11:02:56|65499.89
11:02:57|65499.85
11:02:58|65499.88
11:02:59|65506.27
11:03:00|65508.96
11:03:01|65487.87
11:03:02|65486.13
11:03:02|65486.4
11:03:04|65490.25
11:03:04|65490.26
11:03:05|65490.25
11:03:07|65490.24
11:03:09|65485.76
11:03:10|65485.75
11:03:11|65490.
11:03:12|65494.82
11:03:13|65494.82
11:03:14|65494.82
11:03:15|65493.26
11:03:15|65474.39
11:03:16|65474.39
11:03:18|65478.11
11:03:19|65474.95
11:03:20|65486.98
11:03:21|65482.99
11:03:22|65482.97
11:03:23|65480.56
11:03:24|65483.01
11:03:26|65484.28
11:03:26|65478.27
11:03:28|65483.72
11:03:28|65486.55
11:03:29|65486.52
11:03:30|65486.5
11:03:32|65494.83
11:03:33|65499.49
11:03:33|65487.72
11:03:35|65500.
11:03:36|65514.4
11:03:36|65523.93
11:03:38|65523.93
11:03:38|65523.94
11:03:40|65523.93
11:03:40|65523.93
11:03:41|65523.93
11:03:42|65490.03
11:03:43|65504.76
11:03:44|65500.15
11:03:45|65500.14
11:03:46|65500.15
11:03:47|65492.94
11:03:48|65492.45
11:03:49|65492.46
11:03:50|65495.21
11:03:51|65495.21
11:03:52|65497.63
11:03:53|65513.42
11:03:54|65517.96
11:03:55|65516.33
11:03:56|65512.63
11:03:57|65516.33
11:03:58|65516.33
11:04:00|65518.49
11:04:00|65518.5
11:04:01|65521.25
11:04:02|65523.28
11:04:03|65523.92
11:04:05|65523.92
11:04:05|65523.94
11:04:07|65533.03
11:04:07|65533.03
11:04:09|65533.01
11:04:11|65533.
11:04:12|65537.42
11:04:13|65536.14
11:04:14|65536.13
11:04:14|65536.14
11:04:16|65541.23
11:04:17|65541.
11:04:18|65533.03
11:04:19|65574.56
11:04:20|65585.63
11:04:21|65579.01
11:04:22|65579.02
11:04:23|65584.21
11:04:24|65579.02
11:04:25|65594.12
11:04:26|65594.13
11:04:27|65591.38
11:04:28|65588.02
11:04:29|65588.01
11:04:30|65588.01
11:04:31|65588.01
11:04:32|65588.01
11:04:33|65584.52
11:04:34|65592.85
11:04:35|65595.73
11:04:36|65612.82
11:04:37|65611.99
11:04:38|65612.
11:04:40|65617.77
11:04:41|65623.89
11:04:42|65604.
11:04:43|65618.
11:04:43|65621.14
11:04:45|65621.93
11:04:46|65609.88
11:04:47|65609.89
11:04:47|65610.8
11:04:49|65610.79
11:04:49|65610.79
11:04:51|65613.43
11:04:52|65621.92
11:04:52|65621.93
11:04:53|65621.92
11:04:54|65621.92
11:04:56|65621.37
11:04:57|65625.26
11:04:57|65624.68
11:04:59|65625.26
11:05:00|65642.71
11:05:00|65633.53
11:05:01|65638.21
11:05:02|65638.22
11:05:04|65646.1
11:05:05|65649.99
11:05:06|65649.99
11:05:07|65649.98
11:05:08|65649.99
11:05:08|65650.
11:05:10|65669.2
11:05:11|65673.7
11:05:12|65680.
11:05:13|65683.1
11:05:14|65679.76
11:05:15|65686.3
11:05:16|65674.62
11:05:17|65660.27
11:05:18|65649.28
11:05:19|65656.96
11:05:20|65656.96
11:05:21|65652.79
11:05:22|65652.82
11:05:23|65652.81
11:05:24|65658.31
11:05:25|65658.32
11:05:26|65658.32
11:05:27|65660.91
11:05:28|65669.03
11:05:29|65675.13
11:05:30|65673.36
11:05:31|65679.99
11:05:32|65677.63
11:05:33|65677.63
11:05:34|65673.36
11:05:36|65679.98
11:05:36|65680.
11:05:38|65690.53
11:05:38|65690.52
11:05:39|65690.52
11:05:40|65690.52
11:05:41|65690.69
11:05:42|65696.5
11:05:44|65701.78
11:05:44|65704.08
11:05:45|65699.36
11:05:46|65704.33
11:05:47|65703.52
11:05:48|65705.09
11:05:49|65706.56
11:05:50|65706.55
11:05:51|65705.09
11:05:52|65705.1
11:05:54|65705.09
11:05:54|65716.99
11:05:55|65706.55
11:05:56|65706.56
11:05:58|65709.03
11:05:58|65708.71
11:05:59|65716.27
11:06:00|65716.27
11:06:01|65712.83
11:06:02|65711.16
11:06:03|65716.4
11:06:04|65720.59
11:06:05|65720.6
11:06:06|65716.41
11:06:07|65729.22
11:06:08|65724.64
11:06:09|65731.28
11:06:11|65733.81
11:06:13|65726.79
11:06:14|65725.58
11:06:15|65725.58
11:06:15|65729.09
11:06:17|65724.64
11:06:18|65724.31
11:06:19|65728.9
11:06:20|65722.54
11:06:21|65722.58
11:06:22|65721.
11:06:23|65727.57
11:06:24|65722.54
11:06:25|65727.51
11:06:26|65730.98
11:06:27|65721.
11:06:28|65720.99
11:06:29|65729.43
11:06:30|65729.41
11:06:31|65729.41
11:06:32|65724.32
11:06:33|65725.36
11:06:34|65730.09
11:06:35|65717.69
11:06:36|65720.81
11:06:37|65725.
11:06:38|65725.15
11:06:39|65726.
11:06:40|65727.96
11:06:42|65727.01
11:06:43|65730.1
11:06:43|65730.1
11:06:45|65738.24
11:06:45|65733.31
11:06:46|65727.05
11:06:48|65727.
11:06:48|65727.
11:06:49|65725.37
11:06:50|65717.41
11:06:51|65712.18
11:06:52|65713.2
11:06:53|65706.55
11:06:55|65706.56
11:06:55|65706.55
11:06:56|65706.56
11:06:57|65704.34
11:06:58|65704.34
11:06:59|65704.35
11:07:00|65698.5
11:07:01|65690.01
11:07:02|65690.
11:07:03|65677.65
11:07:04|65665.45
11:07:05|65661.78
11:07:06|65658.29
11:07:07|65661.8
11:07:09|65658.27
11:07:10|65656.34
11:07:10|65656.41
11:07:12|65656.41
11:07:14|65639.36
11:07:15|65639.29
11:07:15|65639.34
11:07:16|65644.94
11:07:18|65644.93
11:07:19|65651.47
11:07:19|65648.66
11:07:21|65648.67
11:07:21|65648.7
11:07:23|65642.74
11:07:24|65642.74
11:07:24|65647.95
11:07:25|65636.02
11:07:27|65641.16
11:07:27|65645.46
11:07:28|65646.6
11:07:30|65648.71
11:07:30|65648.75
11:07:31|65653.79
11:07:33|65643.14
11:07:33|65647.66
11:07:34|65653.78
11:07:35|65648.46
11:07:37|65648.46
11:07:37|65648.44
11:07:38|65639.01
11:07:39|65646.78
11:07:41|65648.58
11:07:42|65648.62
11:07:43|65648.7
11:07:44|65648.71
11:07:45|65648.67
11:07:46|65650.69
11:07:47|65650.74
11:07:48|65648.8
11:07:49|65653.8
11:07:50|65648.59
11:07:52|65641.51
11:07:52|65639.01
11:07:53|65640.04
11:07:54|65642.92
11:07:55|65633.74
11:07:56|65632.68
11:07:58|65639.28
11:07:59|65639.28
11:08:00|65646.78
11:08:01|65646.77
11:08:01|65613.51
11:08:02|65621.04
11:08:03|65621.04
11:08:04|65620.95
11:08:05|65614.02
11:08:06|65614.02
11:08:07|65614.02
11:08:09|65597.34
11:08:09|65595.8
11:08:10|65595.8
11:08:12|65599.97
11:08:13|65592.53
11:08:14|65599.99
11:08:16|65615.09
11:08:17|65610.58
11:08:17|65622.25
11:08:19|65622.23
11:08:20|65615.26
11:08:21|65615.26
11:08:22|65615.26
11:08:23|65618.51
11:08:24|65628.61
11:08:25|65619.99
11:08:26|65625.94
11:08:28|65632.82
11:08:28|65633.58
11:08:29|65645.4
11:08:30|65641.14
11:08:31|65641.15
11:08:32|65646.57
11:08:33|65648.57
11:08:34|65652.42
11:08:35|65652.73
11:08:36|65656.8
11:08:37|65663.56
11:08:38|65663.55
11:08:39|65673.7
11:08:40|65663.21
11:08:41|65666.29
11:08:42|65666.3
11:08:43|65670.15
11:08:44|65677.8
11:08:45|65671.91
11:08:46|65677.32
11:08:47|65677.32
11:08:48|65672.14
11:08:49|65679.49
11:08:50|65679.49
11:08:52|65678.7
11:08:52|65682.27
11:08:53|65685.08
11:08:54|65683.58
11:08:55|65672.02
11:08:56|65671.
11:08:57|65666.22
11:08:59|65666.22
11:08:59|65669.98
11:09:00|65665.09
11:09:01|65660.04
11:09:02|65654.45
11:09:03|65635.2
11:09:04|65622.54
11:09:05|65634.52
11:09:06|65629.18
11:09:08|65619.03
11:09:08|65623.45
11:09:09|65631.1
11:09:10|65636.58
11:09:11|65640.98
11:09:12|65643.99
11:09:15|65643.99
11:09:16|65628.87
11:09:17|65632.8
11:09:17|65632.27
11:09:19|65631.82
11:09:20|65629.04
11:09:21|65631.57
11:09:22|65631.82
11:09:22|65631.81
11:09:23|65631.81
11:09:25|65629.03
11:09:26|65629.02
11:09:27|65629.02
11:09:28|65636.46
11:09:28|65649.99
11:09:30|65650.46
11:09:30|65659.99
11:09:32|65672.64
11:09:33|65683.59
11:09:33|65683.59
11:09:34|65683.58
11:09:35|65683.58
11:09:36|65683.58
11:09:37|65677.3
11:09:38|65677.29
11:09:40|65677.27
11:09:40|65677.27
11:09:41|65683.58
11:09:42|65679.61
11:09:43|65683.59
11:09:44|65683.58
11:09:45|65665.1
11:09:46|65663.23
11:09:47|65660.7
11:09:49|65660.69
11:09:49|65660.69
11:09:50|65660.7
11:09:51|65660.69
11:09:52|65660.69
11:09:53|65660.69
11:09:54|65658.18
11:09:56|65658.19
11:09:56|65658.18
11:09:57|65658.17
11:09:58|65657.77
11:09:59|65663.23
11:10:00|65663.23
11:10:01|65666.35
11:10:02|65665.31
11:10:03|65665.3
11:10:04|65665.29
11:10:05|65663.23
11:10:06|65658.2
11:10:07|65650.49
11:10:09|65646.23
11:10:09|65646.24
11:10:10|65648.38
11:10:11|65648.38
11:10:12|65648.39
11:10:13|65648.38
11:10:15|65648.38
11:10:16|65648.37
11:10:18|65640.
11:10:18|65638.97
11:10:20|65634.92
11:10:21|65581.87
11:10:22|65584.58
11:10:23|65603.41
11:10:24|65619.36
11:10:25|65623.78
11:10:26|65628.71
11:10:27|65628.71
11:10:28|65659.09
11:10:30|65649.82
11:10:30|65649.81
11:10:31|65648.41
11:10:32|65594.34
11:10:33|65609.39
11:10:34|65609.39
11:10:35|65623.
11:10:36|65626.12
11:10:38|65609.55
11:10:38|65592.57
11:10:40|65592.57
11:10:40|65592.56
11:10:41|65592.56
11:10:42|65597.
11:10:43|65602.69
11:10:44|65602.68
11:10:45|65602.64
11:10:47|65608.93
11:10:47|65608.93
11:10:48|65612.18
11:10:49|65618.38
11:10:50|65618.37
11:10:51|65609.01
11:10:52|65608.09
11:10:53|65608.1
11:10:54|65608.09
11:10:55|65608.1
11:10:57|65608.1
11:10:57|65609.54
11:10:58|65621.
11:11:00|65621.
11:11:00|65621.
11:11:01|65618.38
11:11:02|65607.32
11:11:03|65602.6
11:11:04|65596.55
11:11:05|65596.56
11:11:06|65596.55
11:11:08|65596.55
11:11:08|65596.55
11:11:09|65602.6
11:11:10|65608.09
11:11:11|65608.09
11:11:12|65608.09
11:11:13|65608.08
11:11:14|65618.34
11:11:16|65608.02
11:11:17|65608.54
11:11:18|65608.54
11:11:19|65608.02
11:11:20|65606.79
11:11:21|65608.52
11:11:22|65608.54
11:11:23|65607.04
11:11:24|65607.04
11:11:25|65607.04
11:11:26|65612.85
11:11:27|65611.59
11:11:28|65611.6
11:11:29|65611.59
11:11:30|65611.6
11:11:31|65611.09
11:11:32|65611.58
11:11:33|65611.58
11:11:34|65611.58
11:11:35|65610.28
11:11:36|65607.04
11:11:37|65608.01
11:11:39|65608.02
11:11:40|65610.27
11:11:40|65610.27
11:11:42|65610.24
11:11:42|65608.54
11:11:43|65608.53
11:11:45|65608.53
11:11:46|65610.26
11:11:47|65610.26
11:11:48|65609.86
11:11:49|65610.25
11:11:50|65610.25
11:11:51|65610.26
11:11:52|65610.25
11:11:53|65610.26
11:11:54|65609.8
11:11:55|65610.25
11:11:56|65611.58
11:11:57|65611.59
11:11:58|65611.58
11:11:59|65611.59
11:12:00|65611.59
11:12:01|65611.6
11:12:02|65611.6
11:12:03|65611.6
11:12:04|65611.6
11:12:06|65611.6
11:12:06|65611.6
11:12:07|65611.6
11:12:08|65611.6
11:12:09|65611.61
11:12:10|65611.6
11:12:11|65611.6
11:12:12|65612.
11:12:13|65611.99
11:12:14|65612.
11:12:15|65612.02
11:12:17|65618.34
11:12:18|65618.33
11:12:19|65618.33
11:12:20|65618.33
11:12:21|65617.13
11:12:22|65617.13
11:12:23|65617.14
11:12:24|65617.14
11:12:25|65614.78
11:12:26|65617.12
11:12:27|65617.12
11:12:28|65617.08
11:12:29|65617.09
11:12:30|65617.09
11:12:31|65616.93
11:12:33|65625.34
11:12:33|65632.49
11:12:34|65632.49
11:12:35|65632.5
11:12:36|65632.5
11:12:37|65631.47
11:12:38|65630.42
11:12:40|65635.99
11:12:40|65646.98
11:12:41|65644.35
11:12:43|65646.99
11:12:43|65646.99
11:12:44|65646.98
11:12:45|65646.99
11:12:46|65646.98
11:12:47|65646.98
11:12:48|65646.98
11:12:50|65646.95
11:12:50|65646.99
11:12:51|65650.07
11:12:52|65655.24
11:12:53|65668.34
11:12:55|65658.02
11:12:55|65657.81
11:12:56|65657.81
11:12:58|65657.84
11:12:59|65646.47
11:13:00|65648.23
11:13:01|65655.28
11:13:02|65657.8
11:13:03|65663.95
11:13:04|65631.14
11:13:05|65621.01
11:13:06|65614.77
11:13:07|65619.72
11:13:08|65619.72
11:13:09|65619.72
11:13:10|65619.68
11:13:11|65639.9
11:13:12|65639.89
11:13:13|65648.24
11:13:14|65638.69
11:13:15|65638.25
11:13:16|65644.61
11:13:17|65644.62
11:13:18|65642.82
11:13:20|65642.82
11:13:20|65642.82
11:13:22|65637.35
11:13:23|65637.36
11:13:23|65620.
11:13:25|65620.
11:13:26|65620.
11:13:27|65620.01
11:13:28|65620.
11:13:29|65620.
11:13:30|65620.
11:13:31|65619.72
11:13:32|65619.72
11:13:33|65630.98
11:13:34|65630.99
11:13:35|65633.65
11:13:36|65631.72
11:13:37|65631.71
11:13:38|65623.19
11:13:39|65629.75
11:13:40|65629.38
11:13:41|65611.6
11:13:42|65611.
11:13:43|65615.07
11:13:44|65609.87
11:13:45|65609.88
11:13:46|65602.65
11:13:47|65602.64
11:13:48|65602.65
11:13:49|65602.42
11:13:50|65602.64
11:13:51|65602.64
11:13:52|65602.63
11:13:53|65602.6
11:13:54|65602.63
11:13:55|65602.63
11:13:56|65609.86
11:13:57|65609.86
11:13:58|65609.87
11:13:59|65609.86
11:14:00|65609.86
11:14:01|65609.5
11:14:02|65609.49
11:14:03|65608.71
11:14:04|65608.72
11:14:05|65608.71
11:14:06|65609.47
11:14:07|65609.87
11:14:08|65625.
11:14:09|65629.75
11:14:10|65627.36
11:14:11|65627.36
11:14:12|65625.85
11:14:13|65625.
11:14:15|65623.73
11:14:15|65623.73
11:14:16|65623.74
11:14:17|65623.71
11:14:19|65623.39
11:14:20|65615.5
11:14:21|65610.11
11:14:22|65610.11
11:14:23|65610.12
11:14:24|65614.71
11:14:25|65609.38
11:14:26|65609.37
11:14:28|65607.19
11:14:29|65606.65
11:14:30|65606.61
11:14:30|65606.6
11:14:32|65606.16
11:14:32|65603.
11:14:33|65603.
11:14:35|65600.78
11:14:35|65600.77
11:14:37|65600.77
11:14:37|65606.57
11:14:38|65605.57
11:14:39|65605.58
11:14:40|65596.56
11:14:42|65596.54
11:14:43|65596.25
11:14:44|65595.07
11:14:45|65592.57
11:14:46|65592.56
11:14:48|65592.54
11:14:48|65590.63
11:14:49|65590.
11:14:50|65580.02
11:14:51|65580.02
11:14:52|65581.59
11:14:53|65583.56
11:14:54|65583.57
11:14:55|65580.18
11:14:56|65573.54
11:14:57|65573.53
11:14:58|65573.54
11:14:59|65573.54
11:15:00|65573.52
11:15:01|65573.51
11:15:02|65573.49
11:15:03|65573.18
11:15:04|65569.28
11:15:05|65569.29
11:15:06|65569.28
11:15:07|65573.18
11:15:08|65573.17
11:15:09|65572.96
11:15:10|65572.96
11:15:11|65571.25
11:15:12|65571.25
11:15:13|65571.26
11:15:14|65571.23
11:15:15|65569.98
11:15:16|65569.3
11:15:17|65568.97
11:15:18|65568.97
11:15:20|65568.97
11:15:21|65568.93
11:15:23|65568.93
11:15:24|65568.92
11:15:25|65568.92
11:15:26|65568.92
11:15:27|65568.91
11:15:28|65568.92
11:15:29|65568.9
11:15:29|65563.88
11:15:31|65500.01
11:15:32|65461.99
11:15:33|65500.89
11:15:34|65499.99
11:15:35|65532.62
11:15:36|65542.61
11:15:37|65539.87
11:15:38|65539.88
11:15:38|65532.62
11:15:40|65525.63
11:15:40|65531.99
11:15:42|65530.32
11:15:43|65526.01
11:15:44|65525.62
11:15:45|65525.62
11:15:45|65513.12
11:15:46|65505.87
11:15:48|65490.84
11:15:50|65467.9
11:15:50|65472.13
11:15:51|65476.71
11:15:52|65471.01
11:15:53|65472.92
11:15:54|65467.15
11:15:55|65466.72
11:15:56|65459.56
11:15:57|65452.04
11:15:58|65444.81
11:15:59|65444.8
11:16:00|65448.42
11:16:01|65443.82
11:16:02|65416.25
11:16:03|65424.66
11:16:04|65415.5
11:16:05|65433.85
11:16:06|65422.29
11:16:07|65407.41
11:16:08|65420.6
11:16:09|65429.72
11:16:10|65435.13
11:16:11|65440.47
11:16:13|65443.88
11:16:13|65443.88
11:16:14|65440.45
11:16:15|65436.49
11:16:16|65435.16
11:16:17|65438.4
11:16:18|65438.99
11:16:19|65438.99
11:16:20|65435.15
11:16:22|65435.14
11:16:24|65427.99
11:16:25|65424.31
11:16:26|65422.29
11:16:27|65407.3
11:16:28|65408.46
11:16:29|65411.71
11:16:30|65421.25
11:16:30|65417.95
11:16:32|65403.12
11:16:33|65402.93
11:16:34|65403.
11:16:35|65421.6
11:16:36|65411.74
11:16:37|65403.3
11:16:38|65402.49
11:16:39|65401.68
11:16:40|65401.69
11:16:41|65401.
11:16:42|65395.17
11:16:43|65348.01
11:16:44|65343.11
11:16:45|65367.71
11:16:46|65387.84
11:16:47|65387.83
11:16:48|65379.8
11:16:49|65385.65
11:16:50|65401.45
11:16:51|65403.63
11:16:52|65431.72
11:16:53|65411.59
11:16:54|65428.05
11:16:55|65428.06
11:16:56|65419.24
11:16:57|65409.12
11:16:58|65408.24
11:16:59|65408.24
11:17:00|65402.3
11:17:01|65409.99
11:17:02|65409.6
11:17:03|65400.
11:17:04|65395.26
11:17:05|65391.39
11:17:06|65394.49
11:17:07|65393.52
11:17:09|65385.16
11:17:09|65392.47
11:17:11|65392.47
11:17:11|65394.5
11:17:12|65395.25
11:17:13|65408.23
11:17:14|65399.16
11:17:15|65408.23
11:17:17|65415.6
11:17:17|65415.6
11:17:19|65419.35
11:17:20|65420.
11:17:20|65422.67
11:17:22|65430.19
11:17:23|65430.2
11:17:25|65438.44
11:17:26|65438.44
11:17:27|65440.06
11:17:28|65441.67
11:17:29|65444.79
11:17:30|65448.73
11:17:31|65448.72
11:17:32|65448.72
11:17:33|65444.09
11:17:34|65444.08
11:17:35|65443.82
11:17:36|65443.82
11:17:38|65459.91
11:17:38|65458.73
11:17:40|65453.95
11:17:40|65456.72
11:17:41|65459.91
11:17:42|65454.95
11:17:43|65459.43
11:17:44|65450.31
11:17:45|65450.31
11:17:46|65450.32
11:17:47|65458.97
11:17:48|65458.97
11:17:49|65488.96
11:17:50|65514.84
11:17:52|65519.
11:17:53|65526.75
11:17:54|65522.02
11:17:55|65518.96
11:17:56|65519.01
11:17:57|65532.04
11:17:58|65532.03
11:17:59|65532.03
11:18:00|65548.27
11:18:01|65555.49
11:18:02|65568.91
11:18:03|65554.73
11:18:04|65547.97
11:18:05|65538.74
11:18:06|65549.99
11:18:07|65549.99
11:18:08|65549.99
11:18:09|65560.66
11:18:10|65562.04
11:18:11|65564.9
11:18:12|65564.89
11:18:13|65571.42
11:18:14|65573.16
11:18:15|65571.45
11:18:16|65570.37
11:18:17|65571.42
11:18:18|65573.48
11:18:19|65573.49
11:18:20|65573.51
11:18:21|65573.51
11:18:22|65573.57
11:18:23|65568.97
11:18:25|65573.51
11:18:25|65595.73
11:18:27|65603.43
11:18:27|65606.59
11:18:29|65611.59
11:18:30|65610.1
11:18:30|65606.59
11:18:31|65606.58
11:18:32|65611.59
11:18:34|65611.6
11:18:34|65611.59
11:18:36|65614.52
11:18:37|65620.02
11:18:38|65620.
11:18:39|65620.
11:18:40|65625.42
11:18:41|65620.01
11:18:42|65611.64
11:18:43|65611.61
11:18:44|65610.1
11:18:45|65609.48
11:18:46|65605.68
11:18:47|65599.87
11:18:48|65599.85
11:18:49|65595.74
11:18:50|65592.26
11:18:51|65580.15
11:18:52|65580.16
11:18:53|65574.56
11:18:54|65568.71
11:18:55|65571.98
11:18:56|65586.07
11:18:57|65587.
11:18:58|65586.99
11:18:59|65605.68
11:19:00|65611.66
11:19:01|65614.96
11:19:02|65606.18
11:19:03|65612.01
11:19:04|65614.96
11:19:05|65614.95
11:19:06|65614.96
11:19:07|65612.01
11:19:08|65606.85
11:19:09|65614.94
11:19:10|65614.94
11:19:11|65610.37
11:19:12|65603.6
11:19:13|65605.67
11:19:14|65605.65
11:19:15|65605.66
11:19:16|65604.01
11:19:17|65600.11
11:19:18|65597.14
11:19:19|65589.17
11:19:20|65587.
11:19:21|65585.36
11:19:22|65585.36
11:19:23|65585.37
11:19:25|65588.39
11:19:25|65588.38
11:19:26|65588.38
11:19:27|65593.99
11:19:29|65614.94
11:19:30|65614.95
11:19:31|65614.96
11:19:32|65614.94
11:19:33|65614.91
11:19:34|65623.21
11:19:35|65623.21
11:19:36|65623.22
11:19:37|65623.22
11:19:38|65627.82
11:19:39|65627.84
11:19:40|65623.3
11:19:41|65623.28
11:19:42|65623.28
11:19:43|65626.83
11:19:44|65634.38
11:19:45|65631.01
11:19:46|65626.63
11:19:47|65626.64
11:19:48|65631.
11:19:49|65626.66
11:19:50|65628.
11:19:51|65640.46
11:19:52|65646.24
11:19:53|65643.34
11:19:54|65646.25
11:19:55|65639.98
11:19:56|65646.33
11:19:57|65646.28
11:19:58|65632.13
11:19:59|65628.18
11:20:00|65636.82
11:20:01|65646.17
11:20:02|65655.59
11:20:03|65674.21
11:20:04|65676.
11:20:05|65676.24
11:20:06|65676.24
11:20:08|65676.12
11:20:08|65663.13
11:20:09|65671.14
11:20:10|65676.12
11:20:11|65679.51
11:20:12|65669.
11:20:14|65679.52
11:20:14|65679.51
11:20:15|65669.02
11:20:16|65672.3
11:20:17|65669.04
11:20:19|65671.3
11:20:19|65665.27
11:20:20|65662.95
11:20:22|65665.27
11:20:22|65656.49
11:20:23|65656.47
11:20:24|65655.7
11:20:26|65662.11
11:20:28|65661.79
11:20:29|65662.04
11:20:30|65662.04
11:20:31|65667.59
11:20:32|65664.98
11:20:33|65662.57
11:20:34|65657.21
11:20:35|65653.08
11:20:36|65646.27
11:20:37|65655.
11:20:38|65654.52
11:20:39|65654.51
11:20:40|65665.26
11:20:41|65665.23
11:20:42|65665.75
11:20:43|65658.
11:20:44|65656.46
11:20:45|65662.1
11:20:47|65665.74
11:20:47|65665.75
11:20:48|65664.97
11:20:49|65664.67
11:20:50|65664.67
11:20:52|65665.75
11:20:52|65664.67
11:20:53|65665.74
11:20:56|65665.75
11:20:56|65665.74
11:20:57|65665.72
11:20:58|65665.57
11:20:59|65664.82
11:21:00|65664.81
11:21:01|65664.82
11:21:02|65664.68
11:21:03|65665.75
11:21:04|65665.71
11:21:05|65691.1
11:21:06|65681.12
11:21:07|65685.37
11:21:08|65688.33
11:21:09|65694.02
11:21:10|65694.02
11:21:11|65694.01
11:21:12|65694.01
11:21:13|65682.69
11:21:14|65681.13
11:21:15|65685.76
11:21:16|65684.3
11:21:17|65688.32
11:21:18|65684.62
11:21:19|65687.78
11:21:20|65687.78
11:21:21|65690.32
11:21:22|65690.78
11:21:23|65690.47
11:21:24|65692.48
11:21:26|65692.49
11:21:26|65676.78
11:21:29|65694.
11:21:29|65692.53
11:21:30|65681.09
11:21:31|65677.02
11:21:32|65671.01
11:21:34|65668.9
11:21:35|65665.05
11:21:36|65665.05
11:21:37|65670.37
11:21:38|65665.06
11:21:39|65665.07
11:21:40|65671.99
11:21:41|65671.99
11:21:41|65674.08
11:21:42|65674.98
11:21:44|65670.9
11:21:45|65674.77
11:21:46|65676.33
11:21:47|65676.15
11:21:48|65676.33
11:21:48|65676.13
11:21:50|65674.08
11:21:50|65670.92
11:21:53|65670.91
11:21:53|65671.91
11:21:54|65670.5
11:21:55|65687.99
11:21:56|65676.
11:21:57|65670.5
11:21:58|65670.5
11:21:59|65670.5
11:22:00|65670.49
11:22:01|65676.33
11:22:02|65686.59
11:22:03|65676.99
11:22:04|65677.
11:22:05|65676.73
11:22:06|65676.29
11:22:07|65697.97
11:22:08|65697.96
11:22:09|65697.91
11:22:10|65695.86
11:22:11|65695.86
11:22:12|65686.51
11:22:13|65683.15
11:22:14|65686.8
11:22:15|65689.99
11:22:16|65689.99
11:22:17|65695.86
11:22:18|65691.
11:22:19|65686.01
11:22:20|65684.4
11:22:21|65674.08
11:22:22|65670.92
11:22:23|65670.93
11:22:24|65670.
11:22:25|65670.01
11:22:27|65668.9
11:22:28|65668.88
11:22:29|65668.87
11:22:30|65661.61
11:22:31|65661.58
11:22:32|65661.62
11:22:34|65668.01
11:22:35|65680.73
11:22:36|65686.83
11:22:36|65695.85
11:22:37|65689.44
11:22:39|65686.83
11:22:39|65686.83
11:22:40|65686.83
11:22:41|65686.8
11:22:42|65686.8
11:22:43|65686.8
11:22:44|65686.8
11:22:46|65686.77
11:22:46|65684.04
11:22:47|65684.04
11:22:49|65684.05
11:22:49|65679.01
11:22:50|65692.31
11:22:51|65692.32
11:22:52|65686.06
11:22:54|65686.82
11:22:54|65694.46
11:22:55|65692.31
11:22:56|65694.46
11:22:58|65694.46
11:22:58|65689.2
11:23:00|65707.63
11:23:01|65700.07
11:23:01|65700.06
11:23:02|65710.12
11:23:03|65713.
11:23:04|65711.84
11:23:05|65707.
11:23:06|65715.
11:23:07|65716.29
11:23:08|65755.87
11:23:09|65779.97
11:23:10|65783.19
11:23:12|65768.86
11:23:12|65755.5
11:23:14|65742.2
11:23:14|65754.99
11:23:15|65769.38
11:23:17|65778.88
11:23:17|65764.53
11:23:18|65764.53
11:23:19|65779.99
11:23:21|65779.99
11:23:21|65784.04
11:23:22|65765.02
11:23:23|65761.06
11:23:24|65746.04
11:23:25|65761.28
11:23:27|65773.99
11:23:28|65786.29
11:23:30|65779.99
11:23:31|65774.72
11:23:33|65768.86
11:23:34|65767.63
11:23:36|65761.53
11:23:36|65758.63
11:23:37|65754.11
11:23:39|65754.98
11:23:40|65761.06
11:23:41|65768.
11:23:42|65767.63
11:23:43|65767.64
11:23:44|65767.63
11:23:46|65766.84
11:23:46|65764.57
11:23:48|65761.55
11:23:48|65761.53
11:23:49|65759.19
11:23:50|65761.69
11:23:51|65751.25
11:23:52|65752.68
11:23:53|65748.37
11:23:54|65747.7
11:23:55|65767.63
11:23:57|65767.62
11:23:58|65767.63
11:23:59|65767.99
11:24:00|65767.99
11:24:01|65768.
11:24:02|65768.
11:24:03|65755.
11:24:04|65750.01
11:24:05|65751.25
11:24:06|65758.
11:24:07|65759.19
11:24:08|65754.89
11:24:09|65761.74
11:24:10|65755.17
11:24:11|65759.57
11:24:12|65758.04
11:24:13|65758.86
11:24:14|65758.86
11:24:15|65754.98
11:24:16|65775.33
11:24:17|65775.29
11:24:18|65773.58
11:24:19|65767.
11:24:20|65766.49
11:24:21|65761.
11:24:22|65759.63
11:24:23|65758.02
11:24:24|65758.02
11:24:25|65758.02
11:24:26|65758.02
11:24:27|65758.04
11:24:28|65765.68
11:24:30|65765.61
11:24:31|65765.61
11:24:32|65765.62
11:24:34|65765.6
11:24:34|65765.61
11:24:35|65765.6
11:24:36|65765.61
11:24:37|65779.27
11:24:39|65779.27
11:24:39|65779.28
11:24:41|65779.26
11:24:42|65779.26
11:24:43|65779.27
11:24:43|65779.27
11:24:45|65779.28
11:24:46|65779.28
11:24:47|65779.28
11:24:48|65779.27
11:24:49|65773.35
11:24:50|65769.58
11:24:51|65780.07
11:24:52|65782.99
11:24:53|65780.02
11:24:53|65782.98
11:24:55|65786.28
11:24:56|65783.03
11:24:57|65783.03
11:24:58|65783.02
11:24:59|65783.02
11:25:00|65783.03
11:25:01|65783.03
11:25:01|65783.03
11:25:03|65783.01
11:25:04|65786.28
11:25:04|65786.27
11:25:11|65780.58
11:25:11|65795.9
11:25:12|65783.77
11:25:13|65783.77
11:25:14|65786.47
11:25:15|65783.46
11:25:16|65776.29
11:25:17|65773.39
11:25:18|65773.39
11:25:19|65768.3
11:25:20|65778.91
11:25:21|65778.91
11:25:22|65778.87
11:25:23|65778.87
11:25:24|65778.84
11:25:25|65773.38
11:25:26|65782.6
11:25:27|65784.97
11:25:28|65792.8
11:25:30|65795.17
11:25:32|65795.16
11:25:33|65791.56
11:25:34|65788.19
11:25:35|65789.03
11:25:36|65789.03
11:25:37|65795.22
11:25:38|65795.26
11:25:39|65792.32
11:25:40|65795.62
11:25:42|65798.78
11:25:42|65795.17
11:25:43|65789.17
11:25:45|65788.32
11:25:46|65788.3
11:25:47|65788.3
11:25:48|65789.16
11:25:49|65787.37
11:25:50|65786.29
11:25:51|65795.14
11:25:52|65794.98
11:25:53|65795.69
11:25:54|65800.26
11:25:55|65804.
11:25:56|65818.8
11:25:57|65835.34
11:25:58|65838.59
11:25:59|65840.98
11:26:00|65846.19
11:26:01|65830.3
11:26:02|65839.7
11:26:03|65842.59
11:26:04|65842.57
11:26:05|65855.96
11:26:06|65870.52
11:26:08|65862.41
11:26:09|65840.53
11:26:09|65840.49
11:26:11|65850.12
11:26:11|65852.
11:26:12|65855.
11:26:13|65851.98
11:26:15|65858.75
11:26:16|65872.3
11:26:17|65869.34
11:26:17|65860.01
11:26:19|65865.14
11:26:20|65868.81
11:26:21|65869.9
11:26:22|65865.14
11:26:22|65861.94
11:26:23|65864.43
11:26:25|65872.31
11:26:26|65876.62
11:26:27|65872.31
11:26:28|65882.51
11:26:29|65882.7
11:26:31|65873.01
11:26:33|65867.01
11:26:33|65872.74
11:26:35|65878.14
11:26:36|65880.62
11:26:37|65877.95
11:26:38|65877.96
11:26:39|65874.05
11:26:40|65872.75
11:26:41|65872.75
11:26:42|65888.27
11:26:42|65900.
11:26:44|65900.01
11:26:44|65900.01
11:26:46|65900.01
11:26:47|65884.42
11:26:47|65886.01
11:26:49|65887.87
11:26:50|65885.98
11:26:51|65884.43
11:26:52|65884.4
11:26:53|65877.01
11:26:54|65877.01
11:26:55|65879.68
11:26:56|65881.3
11:26:57|65880.31
11:26:58|65889.72
11:26:59|65881.02
11:27:00|65881.03
11:27:01|65880.31
11:27:02|65885.7
11:27:04|65886.27
11:27:04|65884.98
11:27:06|65881.02
11:27:06|65881.3
11:27:08|65884.98
11:27:08|65890.99
11:27:09|65884.98
11:27:10|65883.62
11:27:12|65883.62
11:27:12|65884.63
11:27:13|65883.59
11:27:14|65887.67
11:27:15|65880.
11:27:16|65880.
11:27:17|65879.68
11:27:18|65880.59
11:27:19|65885.15
11:27:20|65885.16
11:27:21|65885.15
11:27:23|65885.15
11:27:24|65885.15
11:27:25|65885.16
11:27:26|65886.67
11:27:27|65886.67
11:27:28|65886.67
11:27:29|65885.89
11:27:29|65885.87
11:27:30|65885.86
11:27:32|65885.82
11:27:34|65885.79
11:27:35|65885.79
11:27:36|65885.79
11:27:38|65885.79
11:27:39|65885.79
11:27:40|65885.85
11:27:41|65885.86
11:27:42|65885.87
11:27:43|65885.84
11:27:44|65885.84
11:27:45|65885.82
11:27:46|65885.82
11:27:47|65885.82
11:27:48|65885.82
11:27:50|65885.81
11:27:50|65872.74
11:27:51|65871.53
11:27:52|65871.88
11:27:53|65871.88
11:27:54|65877.03
11:27:55|65877.03
11:27:56|65877.03
11:27:57|65880.33
11:27:58|65880.33
11:27:59|65877.03
11:28:00|65874.07
11:28:01|65874.25
11:28:02|65874.24
11:28:03|65874.24
11:28:04|65874.24
11:28:05|65874.21
11:28:06|65874.21
11:28:07|65872.99
11:28:08|65872.98
11:28:09|65870.66
11:28:10|65870.54
11:28:11|65872.82
11:28:12|65869.43
11:28:13|65875.85
11:28:14|65874.22
11:28:15|65873.24
11:28:16|65866.01
11:28:17|65870.43
11:28:18|65860.02
11:28:19|65864.
11:28:20|65863.99
11:28:21|65864.99
11:28:22|65885.15
11:28:23|65882.52
11:28:24|65889.98
11:28:25|65895.62
11:28:26|65896.
11:28:27|65901.83
11:28:28|65910.83
11:28:29|65843.85
11:28:30|65800.01
11:28:32|65822.87
11:28:32|65848.11
11:28:34|65848.12
11:28:35|65864.09
11:28:37|65862.
11:28:38|65840.01
11:28:38|65851.99
11:28:40|65857.51
11:28:40|65870.76
11:28:41|65875.6
11:28:43|65895.33
11:28:44|65901.77
11:28:44|65897.
11:28:46|65912.94
11:28:46|65919.
11:28:48|65919.99
11:28:48|65920.
11:28:49|65909.76
11:28:50|65918.99
11:28:51|65913.54
11:28:52|65913.01
11:28:53|65913.02
11:28:55|65920.
11:28:55|65932.97
11:28:57|65929.14
11:28:58|65937.79
11:28:58|65942.96
11:28:59|65953.99
11:29:00|65958.24
11:29:01|65948.
11:29:03|65913.06
11:29:03|65913.71
11:29:05|65913.72
11:29:05|65913.72
11:29:06|65922.92
11:29:07|65925.32
11:29:08|65938.92
11:29:09|65933.63
11:29:11|65914.67
11:29:11|65900.
11:29:12|65897.01
11:29:13|65897.01
11:29:14|65897.
11:29:15|65886.12
11:29:16|65885.87
11:29:17|65871.82
11:29:18|65887.12
11:29:19|65887.11
11:29:20|65887.11
11:29:21|65887.12
11:29:22|65887.12
11:29:23|65887.11
11:29:25|65882.46
11:29:25|65882.5
11:29:26|65894.98
11:29:27|65894.97
11:29:28|65905.68
11:29:29|65893.33
11:29:30|65900.2
11:29:31|65906.34
11:29:32|65916.2
11:29:33|65915.68
11:29:35|65918.81
11:29:36|65922.2
11:29:37|65918.85
11:29:38|65897.42
11:29:39|65913.86
11:29:41|65912.91
11:29:42|65907.75
11:29:42|65913.99
11:29:44|65925.
11:29:45|65945.88
11:29:45|65942.15
11:29:46|65945.21
11:29:48|65954.52
11:29:49|65936.06
11:29:50|65926.48
11:29:51|65948.73
11:29:52|65950.27
11:29:53|65950.27
11:29:54|65946.7
11:29:55|65943.24
11:29:56|65943.23
11:29:56|65944.36
11:29:57|65956.07
11:29:59|65973.58
11:30:00|65947.87
11:30:00|65942.57
11:30:02|65946.21
11:30:03|65946.22
11:30:04|65930.01
11:30:05|65914.01
11:30:06|65905.92
11:30:07|65901.16
11:30:08|65894.49
11:30:09|65896.07
11:30:10|65896.46
11:30:11|65894.6
11:30:12|65886.02
11:30:13|65880.01
11:30:14|65874.99
11:30:15|65875.
11:30:16|65869.96
11:30:17|65867.83
11:30:18|65864.64
11:30:19|65867.2
11:30:20|65870.65
11:30:21|65874.99
11:30:22|65869.94
11:30:23|65866.74
11:30:24|65863.66
11:30:25|65873.06
11:30:26|65873.06
11:30:27|65868.39
11:30:28|65863.69
11:30:29|65870.86
11:30:30|65879.42
11:30:31|65878.
11:30:32|65878.
11:30:33|65878.
11:30:34|65869.95
11:30:36|65866.19
11:30:36|65866.19
11:30:38|65865.04
11:30:39|65890.1
11:30:40|65875.88
11:30:42|65877.97
11:30:42|65887.45
11:30:43|65887.46
11:30:44|65872.93
11:30:45|65875.83
11:30:46|65877.98
11:30:47|65875.84
11:30:48|65875.83
11:30:50|65877.08
11:30:51|65877.09
11:30:52|65888.09
11:30:53|65888.08
11:30:54|65880.97
11:30:54|65870.01
11:30:56|65880.01
11:30:56|65880.02
11:30:58|65857.03
11:30:59|65856.98
11:31:00|65850.
11:31:01|65823.48
11:31:02|65823.41
11:31:03|65824.4
11:31:04|65832.21
11:31:05|65832.22
11:31:06|65826.77
11:31:07|65837.98
11:31:08|65823.69
11:31:09|65819.12
11:31:09|65820.89
11:31:11|65822.98
11:31:12|65793.
11:31:13|65815.68
11:31:14|65820.56
11:31:15|65834.79
11:31:16|65813.49
11:31:17|65815.58
11:31:18|65805.97
11:31:19|65807.5
11:31:20|65791.57
11:31:21|65798.85
11:31:22|65788.51
11:31:23|65792.27
11:31:24|65791.96
11:31:25|65792.49
11:31:26|65799.06
11:31:27|65795.48
11:31:28|65792.42
11:31:29|65789.14
11:31:30|65791.81
11:31:31|65780.21
11:31:32|65787.
11:31:33|65826.03
11:31:34|65832.
11:31:36|65827.03
11:31:36|65826.44
11:31:38|65832.03
11:31:39|65838.6
11:31:40|65850.
11:31:41|65847.84
11:31:42|65860.09
11:31:43|65860.2
11:31:44|65861.41
11:31:45|65861.22
11:31:46|65864.61
11:31:47|65864.61
11:31:48|65865.51
11:31:49|65852.23
11:31:50|65850.
11:31:51|65850.01
11:31:52|65850.03
11:31:53|65862.64
11:31:54|65865.42
11:31:55|65877.86
11:31:56|65878.89
11:31:57|65878.1
11:31:58|65870.51
11:31:59|65864.63
11:32:00|65864.62
11:32:01|65846.01
11:32:02|65849.12
11:32:03|65861.87
11:32:04|65857.22
11:32:05|65856.45
11:32:06|65824.7
11:32:07|65817.79
11:32:08|65824.13
11:32:09|65825.95
11:32:10|65822.79
11:32:11|65817.54
11:32:12|65806.63
11:32:13|65804.95
11:32:14|65801.06
11:32:15|65800.
11:32:16|65795.34
11:32:17|65802.77
11:32:18|65800.48
11:32:19|65799.94
11:32:20|65806.06
11:32:21|65806.05
11:32:22|65806.05
11:32:23|65806.06
11:32:24|65812.87
11:32:25|65817.86
11:32:26|65817.87
11:32:27|65809.31
11:32:28|65806.07
11:32:29|65803.01
11:32:30|65795.94
11:32:31|65795.34
11:32:32|65775.78
11:32:33|65784.29
11:32:34|65788.47
11:32:35|65788.46
11:32:36|65788.46
11:32:38|65795.33
11:32:38|65799.09
11:32:39|65799.1
11:32:41|65799.09
11:32:43|65799.99
11:32:43|65799.99
11:32:44|65799.99
11:32:45|65799.99
11:32:46|65799.1
11:32:47|65799.09
11:32:49|65790.58
11:32:49|65790.57
11:32:50|65790.57
11:32:51|65790.57
11:32:52|65790.57
11:32:53|65790.57
11:32:55|65784.9
11:32:56|65784.89
11:32:57|65784.9
11:32:57|65784.88
11:32:58|65784.89
11:33:00|65784.9
11:33:01|65783.74
11:33:02|65775.21
11:33:04|65777.38
11:33:04|65757.58
11:33:05|65757.58
11:33:06|65759.37
11:33:07|65766.05
11:33:08|65772.62
11:33:09|65762.35
11:33:10|65762.34
11:33:11|65760.06
11:33:12|65766.38
11:33:13|65766.39
11:33:14|65766.39
11:33:15|65754.88
11:33:16|65754.89
11:33:17|65754.89
11:33:18|65759.82
11:33:19|65759.83
11:33:20|65758.53
11:33:21|65755.54
11:33:22|65728.56
11:33:23|65722.78
11:33:24|65733.57
11:33:25|65731.9
11:33:26|65728.61
11:33:27|65716.52
11:33:28|65710.4
11:33:29|65722.58
11:33:30|65728.6
11:33:31|65728.6
11:33:32|65728.6
11:33:33|65718.16
11:33:34|65719.26
11:33:35|65719.27
11:33:36|65720.
11:33:38|65722.58
11:33:39|65728.59
11:33:40|65735.
11:33:42|65724.95
11:33:42|65726.08
11:33:43|65730.
11:33:45|65724.75
11:33:46|65724.76
11:33:47|65724.76
11:33:48|65724.76
11:33:49|65719.28
11:33:49|65720.87
11:33:51|65717.54
11:33:52|65719.96
11:33:53|65719.94
11:33:54|65719.9
11:33:55|65709.99
11:33:56|65712.46
11:33:57|65714.18
11:33:58|65708.05
11:33:59|65710.43
11:34:00|65713.86
11:34:01|65717.15
11:34:02|65726.08
11:34:03|65729.25
11:34:04|65729.24
11:34:05|65734.66
11:34:06|65734.67
11:34:07|65734.99
11:34:08|65745.14
11:34:09|65741.12
11:34:10|65745.04
11:34:11|65750.
11:34:12|65746.7
11:34:13|65726.8
11:34:14|65720.
11:34:15|65718.64
11:34:16|65726.11
11:34:17|65731.73
11:34:18|65703.06
11:34:19|65646.26
11:34:20|65581.9
11:34:21|65449.
11:34:22|65389.38
11:34:23|65386.55
11:34:24|65293.59
11:34:25|65278.48
11:34:26|65162.04
11:34:27|65095.63
11:34:28|65076.67
11:34:29|64998.
11:34:30|64900.1
11:34:31|64860.01
11:34:32|64784.04
11:34:33|64720.
11:34:34|64686.02
11:34:35|64598.56
11:34:36|64546.72
11:34:37|64550.8
11:34:39|64488.79
11:34:41|64447.05
11:34:42|64401.68
11:34:43|64395.41
11:34:44|64383.73
11:34:45|64421.65
11:34:46|64387.86
11:34:47|64310.52
11:34:48|64329.02
11:34:49|64319.93
11:34:50|64281.42
11:34:51|64248.1
11:34:52|64201.22
11:34:53|64233.3
11:34:54|64301.99
11:34:55|64351.41
11:34:56|64363.33
11:34:57|64290.11
11:34:59|64221.99
11:35:00|64251.66
11:35:00|64256.16
11:35:01|64291.66
11:35:02|64387.
11:35:03|64462.23
11:35:04|64575.86
11:35:05|64588.36
11:35:07|64612.85
11:35:07|64709.93
11:35:08|64736.5
11:35:10|64748.86
11:35:11|64650.76
11:35:12|64577.53
11:35:12|64621.11
11:35:13|64663.26
11:35:15|64710.93
11:35:16|64700.3
11:35:17|64701.
11:35:18|64628.55
11:35:19|64606.78
11:35:20|64645.69
11:35:21|64653.1
11:35:22|64661.82
11:35:23|64665.28
11:35:24|64674.91
11:35:25|64690.05
11:35:26|64684.61
11:35:27|64786.36
11:35:28|64731.03
11:35:29|64800.01
11:35:30|64751.32
11:35:31|64758.19
11:35:32|64739.21
11:35:33|64696.07
11:35:34|64738.9
11:35:35|64747.96
11:35:36|64759.88
11:35:37|64787.76
11:35:38|64810.27
11:35:39|64762.53
11:35:41|64748.19
11:35:42|64738.12
11:35:43|64746.56
11:35:44|64778.31
11:35:46|64758.49
11:35:47|64754.2
11:35:49|64841.24
11:35:50|64809.36
11:35:51|64793.44
11:35:52|64780.57
11:35:52|64768.71
11:35:53|64746.81
11:35:54|64730.66
11:35:56|64724.29
11:35:56|64712.24
11:35:58|64656.3
11:35:59|64671.78
11:35:59|64645.84
11:36:01|64642.68
11:36:02|64667.19
11:36:03|64637.77
11:36:04|64593.74
11:36:05|64612.73
11:36:06|64594.06
11:36:07|64594.82
11:36:08|64637.73
11:36:09|64681.71
11:36:10|64695.71
11:36:11|64709.08
11:36:12|64672.69
11:36:13|64647.74
11:36:14|64606.11
11:36:15|64596.79
11:36:16|64591.43
11:36:17|64596.2
11:36:18|64598.9
11:36:19|64620.76
11:36:20|64631.95
11:36:21|64600.
11:36:22|64624.17
11:36:24|64631.91
11:36:25|64659.47
11:36:25|64669.59
11:36:26|64641.38
11:36:27|64618.75
11:36:29|64620.74
11:36:29|64606.34
11:36:30|64608.62
11:36:32|64592.41
11:36:33|64572.19
11:36:33|64652.64
11:36:35|64633.62
11:36:36|64626.75
11:36:37|64691.17
11:36:37|64713.38
11:36:39|64724.95
11:36:39|64729.99
11:36:42|64728.75
11:36:42|64763.49
11:36:44|64737.5
11:36:46|64746.21
11:36:46|64738.51
11:36:48|64716.9
11:36:49|64740.37
11:36:49|64771.62
11:36:50|64771.62
11:36:52|64756.93
11:36:52|64771.13
11:36:53|64776.53
11:36:55|64799.99
11:36:55|64808.44
11:36:56|64808.43
11:36:57|64836.43
11:36:58|64838.55
11:36:59|64825.94
11:37:00|64810.19
11:37:01|64803.77
11:37:02|64845.61
11:37:03|64872.08
11:37:04|64899.99
11:37:06|64930.52
11:37:06|64922.98
11:37:07|64953.13
11:37:09|64936.99
11:37:10|64933.29
11:37:10|64941.27
11:37:12|65044.95
11:37:13|65047.76
11:37:13|65043.44
11:37:15|65012.35
11:37:16|65043.62
11:37:16|65083.46
11:37:17|65123.2
11:37:18|65139.5
11:37:20|65157.91
11:37:21|65126.35
11:37:22|65106.55
11:37:22|65126.04
11:37:24|65101.33
11:37:25|65052.23
11:37:26|65051.68
11:37:26|65009.43
11:37:28|64959.83
11:37:28|64989.8
11:37:30|64962.76
11:37:31|64982.67
11:37:32|64997.53
11:37:33|65047.61
11:37:34|65026.82
11:37:35|65038.57
11:37:36|65072.88
11:37:36|65059.62
11:37:37|65090.9
11:37:39|65049.
11:37:40|65090.9
11:37:40|65056.89
11:37:43|65043.04
11:37:44|65060.16
11:37:46|65063.45
11:37:46|65049.91
11:37:48|65081.46
11:37:48|65049.87
11:37:49|65072.
11:37:50|65061.97
11:37:52|65077.13
11:37:52|65074.6
11:37:53|65026.83
11:37:54|65061.07
11:37:55|65076.41
11:37:56|65070.66
11:37:57|65095.34
11:37:58|65098.81
11:37:59|65127.09
11:38:00|65139.25
11:38:02|65104.35
11:38:03|65051.
11:38:04|65072.88
11:38:06|65072.88
11:38:06|65078.79
11:38:07|65093.37
11:38:08|65060.01
11:38:10|65060.79
11:38:11|65025.5
11:38:13|65032.78
11:38:13|64956.85
11:38:14|64935.93
11:38:15|64931.28
11:38:16|64931.23
11:38:17|64910.89
11:38:18|64926.69
11:38:19|64950.65
11:38:20|64952.07
11:38:21|64977.59
11:38:22|64994.91
11:38:23|64993.62
11:38:24|65020.4
11:38:25|65141.23
11:38:26|65060.7
11:38:27|65044.84
11:38:28|65016.65
11:38:29|65018.38
11:38:30|65024.8
11:38:31|65048.8
11:38:32|65059.94
11:38:33|65026.33
11:38:34|65028.6
11:38:35|64981.02
11:38:36|64994.03
11:38:37|64983.07
11:38:38|65008.67
11:38:39|65018.39
11:38:40|64994.01
11:38:41|64992.2
11:38:43|65003.95
11:38:44|65021.61
11:38:46|64962.1
11:38:46|64967.11
11:38:48|64993.96
11:38:49|64977.05
11:38:50|64976.56
11:38:51|64996.74
11:38:52|64981.82
11:38:53|64971.16
11:38:54|65007.94
11:38:56|64978.81
11:38:57|65024.84
11:38:58|64972.37
11:38:58|64995.43
11:38:59|64997.06
11:39:01|65039.98
11:39:02|65035.17
11:39:03|65015.29
11:39:04|64987.81
11:39:05|65001.
11:39:06|65027.31
11:39:07|65031.38
11:39:08|65024.92
11:39:09|65045.62
11:39:10|65050.
11:39:11|65051.51
11:39:12|65058.11
11:39:13|65052.87
11:39:14|65029.37
11:39:15|65051.7
11:39:16|65061.
11:39:17|65079.43
11:39:18|65053.99
11:39:19|65073.
11:39:20|65065.26
11:39:21|65080.88
11:39:22|65082.77
11:39:23|65081.51
11:39:24|65076.32
11:39:25|65044.6
11:39:26|65023.29
11:39:27|65032.61
11:39:28|65040.84
11:39:29|65037.58
11:39:30|65031.15
11:39:31|65068.99
11:39:32|65059.45
11:39:33|65073.68
11:39:34|65093.67
11:39:35|65083.34
11:39:36|65077.58
11:39:37|65070.69
11:39:38|65044.81
11:39:39|65075.3
11:39:40|65075.35
11:39:41|65081.97
11:39:42|65066.06
11:39:43|65071.23
11:39:45|65090.
11:39:45|65102.03
11:39:47|65114.99
11:39:47|65107.61
11:39:49|65114.79
11:39:51|65095.59
11:39:52|65124.51
11:39:52|65120.78
11:39:53|65146.11
11:39:54|65157.7
11:39:55|65138.7
11:39:57|65163.04
11:39:57|65165.19
11:39:59|65165.8
11:39:59|65153.55
11:40:00|65181.99
11:40:01|65182.02
11:40:02|65182.02
11:40:04|65168.15
11:40:04|65165.85
11:40:06|65168.14
11:40:07|65165.82
11:40:07|65175.99
11:40:08|65179.37
11:40:09|65192.75
11:40:10|65199.99
11:40:11|65218.93
11:40:12|65197.72
11:40:13|65209.99
11:40:14|65208.03
11:40:15|65214.73
11:40:16|65208.06
11:40:17|65213.51
11:40:19|65203.03
11:40:19|65208.11
11:40:20|65211.96
11:40:21|65202.67
11:40:22|65206.89
11:40:23|65209.99
11:40:24|65209.98
11:40:25|65238.84
11:40:26|65273.89
11:40:28|65259.97
11:40:28|65278.16
11:40:29|65283.41
11:40:30|65288.59
11:40:31|65288.6
11:40:33|65287.72
11:40:33|65264.09
11:40:34|65317.19
11:40:35|65316.24
11:40:37|65321.02
11:40:37|65318.16
11:40:38|65323.25
11:40:39|65336.68
11:40:40|65330.49
11:40:41|65361.82
11:40:42|65323.58
11:40:43|65323.72
11:40:45|65316.86
11:40:46|65329.99
11:40:48|65332.
11:40:49|65330.87
11:40:49|65306.72
11:40:50|65306.72
11:40:52|65310.46
11:40:53|65314.48
11:40:54|65317.18
11:40:54|65317.18
11:40:55|65321.92
11:40:56|65322.85
11:40:57|65334.44
11:40:58|65337.72
11:40:59|65360.
11:41:00|65347.08
11:41:02|65387.02
11:41:02|65357.03
11:41:03|65332.82
11:41:04|65322.07
11:41:05|65313.83
11:41:06|65309.58
11:41:07|65291.98
11:41:08|65273.78
11:41:09|65228.95
11:41:10|65225.44
11:41:11|65168.46
11:41:12|65155.52
11:41:13|65178.73
11:41:14|65163.47
11:41:15|65127.45
11:41:16|65142.45
11:41:17|65140.32
11:41:18|65140.29
11:41:19|65127.46
11:41:20|65151.24
11:41:21|65161.33
11:41:22|65164.65
11:41:23|65171.51
11:41:24|65165.26
11:41:26|65089.18
11:41:27|65065.86
11:41:28|65086.05
11:41:29|65097.2
11:41:30|65103.5
11:41:31|65090.26
11:41:31|65112.15
11:41:33|65099.99
11:41:33|65085.75
11:41:34|65099.99
11:41:35|65091.32
11:41:37|65085.75
11:41:38|65102.86
11:41:38|65102.4
11:41:39|65100.
11:41:41|65093.31
11:41:42|65100.12
11:41:42|65089.02
11:41:44|65100.01
11:41:45|65100.
11:41:47|65100.01
11:41:48|65102.84
11:41:49|65104.54
11:41:50|65100.01
11:41:51|65113.99
11:41:53|65111.33
11:41:53|65107.72
11:41:54|65110.04
11:41:55|65146.99
11:41:56|65131.43
11:41:58|65160.58
11:41:59|65191.65
11:42:00|65176.12
11:42:01|65167.44
11:42:02|65178.13
11:42:03|65194.5
11:42:04|65199.21
11:42:05|65199.99
11:42:06|65210.45
11:42:07|65199.38
11:42:08|65211.92
11:42:09|65123.77
11:42:10|65131.7
11:42:11|65121.71
11:42:12|65059.86
11:42:13|65057.65
11:42:14|65086.92
11:42:15|65099.58
11:42:16|65083.25
11:42:18|65080.01
11:42:18|65104.8
11:42:19|65109.94
11:42:21|65109.71
11:42:22|65100.01
11:42:23|65102.68
11:42:24|65084.02
11:42:25|65060.3
11:42:26|65070.68
11:42:27|65071.12
11:42:28|65059.33
11:42:29|65032.76
11:42:30|65032.72
11:42:31|65021.69
11:42:32|64996.7
11:42:33|64999.99
11:42:34|64980.93
11:42:35|64994.3
11:42:36|64987.29
11:42:37|65017.36
11:42:38|65000.74
11:42:39|65002.02
11:42:40|65001.06
11:42:41|64997.5
11:42:42|64980.93
11:42:43|64980.93
11:42:44|64980.93
11:42:45|64963.01
11:42:47|64938.25
11:42:49|64969.13
11:42:49|64990.56
11:42:50|64976.13
11:42:51|64977.59
11:42:52|64958.27
11:42:53|64939.46
11:42:54|64909.66
11:42:55|64864.87
11:42:56|64833.98
11:42:57|64779.65
11:42:58|64768.41
11:43:00|64781.74
11:43:01|64775.07
11:43:02|64796.27
11:43:03|64808.12
11:43:04|64832.44
11:43:05|64800.52
11:43:06|64837.23
11:43:07|64844.72
11:43:08|64809.55
11:43:09|64831.24
11:43:10|64830.51
11:43:11|64847.41
11:43:13|64835.91
11:43:13|64835.95
11:43:14|64844.72
11:43:15|64872.82
11:43:17|64851.
11:43:17|64874.4
11:43:18|64855.22
11:43:19|64859.13
11:43:20|64868.54
11:43:21|64892.68
11:43:22|64916.85
11:43:23|64913.59
11:43:24|64926.51
11:43:25|64946.66
11:43:26|64926.35
11:43:27|64926.35
11:43:28|64934.15
11:43:29|64944.95
11:43:30|64944.96
11:43:31|64962.94
11:43:32|64963.
11:43:34|64980.15
11:43:34|64968.21
11:43:35|64953.04
11:43:36|64976.12
11:43:37|64977.94
11:43:38|64997.5
11:43:39|64984.01
11:43:40|64997.5
11:43:41|64982.5
11:43:43|64979.24
11:43:43|64939.59
11:43:44|64960.43
11:43:45|64945.
11:43:46|64926.37
11:43:48|64910.7
11:43:50|64900.01
11:43:51|64878.96
11:43:52|64880.52
11:43:53|64863.39
11:43:54|64876.46
11:43:55|64886.3
11:43:56|64879.68
11:43:57|64892.8
11:43:58|64900.36
11:43:59|64900.49
11:44:00|64910.2
11:44:01|64903.03
11:44:02|64907.06
11:44:03|64900.49
11:44:04|64907.8
11:44:05|64923.31
11:44:06|64918.15
11:44:07|64920.05
11:44:08|64913.34
11:44:10|64905.51
11:44:10|64898.99
11:44:11|64878.46
11:44:12|64891.76
11:44:13|64880.13
11:44:14|64887.5
11:44:15|64923.29
11:44:17|64893.84
11:44:17|64880.14
11:44:19|64882.74
11:44:19|64892.38
11:44:20|64893.85
11:44:21|64882.79
11:44:22|64872.
11:44:23|64865.7
11:44:24|64859.13
11:44:25|64880.13
11:44:26|64876.31
11:44:27|64862.08
11:44:28|64886.44
11:44:30|64879.98
11:44:30|64896.58
11:44:31|64888.19
11:44:32|64893.33
11:44:33|64893.29
11:44:34|64893.54
11:44:36|64899.09
11:44:36|64899.08
11:44:37|64901.83
11:44:38|64884.55
11:44:39|64890.95
11:44:40|64865.7
11:44:41|64865.69
11:44:42|64866.9
11:44:43|64866.9
11:44:44|64865.69
11:44:45|64850.
11:44:46|64839.41
11:44:47|64850.01
11:44:49|64833.29
11:44:50|64856.5
11:44:51|64833.3
11:44:52|64809.18
11:44:53|64805.01
11:44:54|64769.35
11:44:55|64786.43
11:44:56|64784.05
11:44:57|64781.12
11:44:58|64790.26
11:44:59|64783.12
11:45:00|64805.06
11:45:01|64801.8
11:45:02|64812.22
11:45:03|64793.31
11:45:04|64788.87
11:45:05|64828.99
11:45:06|64828.97
11:45:07|64810.12
11:45:08|64798.22
11:45:10|64781.25
11:45:10|64768.57
11:45:11|64776.28
11:45:12|64781.81
11:45:13|64779.08
11:45:14|64766.52
11:45:15|64772.72
11:45:16|64776.31
11:45:17|64749.01
11:45:18|64709.
11:45:19|64708.99
11:45:20|64713.55
11:45:21|64718.55
11:45:22|64684.03
11:45:23|64694.53
11:45:24|64666.67
11:45:25|64656.34
11:45:27|64651.92
11:45:27|64657.71
11:45:28|64623.46
11:45:29|64622.11
11:45:30|64622.06
11:45:31|64619.25
11:45:32|64606.5
11:45:33|64600.
11:45:34|64600.
11:45:35|64582.41
11:45:36|64555.
11:45:37|64519.85
11:45:38|64513.04
11:45:39|64522.92
11:45:40|64528.13
11:45:41|64523.41
11:45:42|64556.37
11:45:43|64555.76
11:45:44|64581.78
11:45:46|64588.85
11:45:46|64609.32
11:45:47|64639.29
11:45:48|64629.7
11:45:50|64653.01
11:45:51|64656.01
11:45:52|64648.4
11:45:53|64622.71
11:45:54|64636.69
11:45:56|64661.1
11:45:57|64703.28
11:45:57|64743.2
11:45:59|64689.1
11:46:00|64729.64
11:46:01|64698.33
11:46:02|64671.75
11:46:03|64685.24
11:46:04|64708.05
11:46:05|64718.55
11:46:06|64703.17
11:46:07|64683.68
11:46:08|64713.99
11:46:09|64715.35
11:46:10|64680.83
11:46:11|64681.88
11:46:12|64711.02
11:46:13|64710.03
11:46:14|64730.01
11:46:15|64748.83
11:46:16|64775.85
11:46:17|64785.23
11:46:17|64821.98
11:46:19|64841.78
11:46:20|64859.
11:46:20|64837.93
11:46:22|64846.18
11:46:23|64858.99
11:46:24|64880.88
11:46:24|64900.
11:46:26|64918.36
11:46:26|64935.66
11:46:28|64831.11
11:46:29|64824.8
11:46:30|64812.54
11:46:31|64800.99
11:46:31|64766.43
11:46:33|64773.1
11:46:33|64757.23
11:46:34|64791.8
11:46:35|64813.43
11:46:36|64834.91
11:46:38|64841.44
11:46:39|64834.92
11:46:40|64856.34
11:46:41|64877.82
11:46:42|64899.35
11:46:42|64885.81
11:46:44|64898.3
11:46:45|64872.36
11:46:46|64883.75
11:46:47|64890.
11:46:47|64890.52
11:46:49|64869.26
11:46:49|64879.69
11:46:51|64893.24
11:46:52|64897.33
11:46:54|64891.18
11:46:55|64905.23
11:46:56|64901.33
11:46:57|64915.68
11:46:58|64912.29
11:46:59|64941.01
11:47:00|64955.08
11:47:02|64933.24
11:47:03|64922.56
11:47:04|64941.53
11:47:05|64945.78
11:47:06|64955.07
11:47:07|64940.59
11:47:07|64943.23
11:47:08|64968.14
11:47:10|64978.35
11:47:11|64965.62
11:47:12|64969.49
11:47:13|64985.5
11:47:14|64975.22
11:47:15|64981.67
11:47:16|64980.24
11:47:18|64984.64
11:47:18|65000.5
11:47:19|65000.58
11:47:20|65017.61
11:47:21|64987.91
11:47:22|64976.25
11:47:23|64982.82
11:47:24|64976.26
11:47:25|64991.78
11:47:26|64996.47
11:47:27|65010.96
11:47:28|64993.01
11:47:29|64965.01
11:47:30|64951.92
11:47:31|64954.97
11:47:32|64958.88
11:47:33|64979.22
11:47:34|64982.45
11:47:35|64982.44
11:47:36|64976.36
11:47:37|64996.47
11:47:38|64976.37
11:47:39|64976.36
11:47:40|64968.26
11:47:41|64979.62
11:47:42|64988.7
11:47:43|64980.87
11:47:44|64991.72
11:47:45|64991.72
11:47:46|64982.58
11:47:47|64970.01
11:47:48|64968.52
11:47:49|64961.08
11:47:50|64959.87
11:47:52|64965.02
11:47:54|64946.38
11:47:55|64931.27
11:47:57|64938.2
11:47:57|64941.42
11:47:58|64942.96
11:48:00|64948.23
11:48:00|64948.53
11:48:01|64938.24
11:48:02|64920.04
11:48:04|64931.2
11:48:05|64921.1
11:48:06|64910.22
11:48:07|64910.22
11:48:08|64888.01
11:48:09|64880.14
11:48:10|64904.72
11:48:11|64914.78
11:48:12|64913.23
11:48:13|64922.39
11:48:14|64935.39
11:48:15|64931.07
11:48:16|64948.92
11:48:17|64931.07
11:48:18|64912.15
11:48:19|64903.01
11:48:20|64903.4
11:48:21|64900.01
11:48:22|64913.99
11:48:23|64888.57
11:48:24|64897.91
11:48:25|64891.99
11:48:26|64889.04
11:48:27|64880.
11:48:28|64863.15
11:48:29|64837.24
11:48:30|64817.02
11:48:31|64817.02
11:48:32|64817.02
11:48:33|64838.75
11:48:34|64849.7
11:48:35|64862.
11:48:36|64878.25
11:48:37|64855.01
11:48:38|64860.95
11:48:39|64860.97
11:48:40|64866.17
11:48:41|64857.82
11:48:42|64857.83
11:48:43|64846.87
11:48:44|64832.11
11:48:45|64821.04
11:48:46|64809.58
11:48:47|64825.22
11:48:48|64821.96
11:48:49|64805.77
11:48:50|64805.4
11:48:51|64795.1
11:48:52|64794.86
11:48:53|64810.96
11:48:55|64800.88
11:48:56|64828.74
11:48:57|64828.73
11:48:58|64823.12
11:48:59|64827.02
11:49:00|64828.15
11:49:01|64826.59
11:49:02|64855.02
11:49:03|64852.27
11:49:04|64857.81
11:49:05|64850.27
11:49:06|64856.
11:49:07|64855.39
11:49:08|64857.
11:49:10|64859.86
11:49:10|64843.59
11:49:11|64843.59
11:49:13|64843.58
11:49:13|64854.67
11:49:14|64863.14
11:49:16|64858.55
11:49:16|64848.34
11:49:17|64843.6
11:49:19|64849.63
11:49:20|64849.62
11:49:20|64851.53
11:49:21|64851.53
11:49:22|64851.53
11:49:23|64843.6
11:49:24|64809.9
11:49:25|64806.96
11:49:26|64797.87
11:49:27|64779.55
11:49:29|64761.08
11:49:30|64772.76
11:49:30|64757.95
11:49:31|64759.99
11:49:32|64754.48
11:49:33|64758.06
11:49:34|64777.59
11:49:35|64773.01
11:49:36|64788.99
11:49:37|64788.97
11:49:38|64788.96
11:49:39|64781.28
11:49:40|64779.46
11:49:41|64768.01
11:49:42|64746.57
11:49:43|64755.18
11:49:44|64761.43
11:49:45|64762.34
11:49:46|64757.35
11:49:47|64746.13
11:49:48|64727.74
11:49:49|64700.68
11:49:51|64683.55
11:49:51|64666.5
11:49:52|64684.26
11:49:54|64686.08
11:49:55|64687.5
11:49:56|64684.88
11:49:57|64675.01
11:49:58|64677.58
11:49:59|64655.02
11:50:00|64659.05
11:50:02|64667.55
11:50:02|64667.53
11:50:04|64670.06
11:50:04|64675.99
11:50:06|64687.1
11:50:07|64710.88
11:50:08|64694.53
11:50:09|64709.64
11:50:10|64727.74
11:50:11|64750.43
11:50:12|64755.16
11:50:13|64750.42
11:50:14|64761.14
11:50:15|64761.1
11:50:16|64758.01
11:50:17|64766.49
11:50:18|64775.06
11:50:19|64781.41
11:50:20|64769.01
11:50:21|64750.46
11:50:22|64750.47
11:50:23|64750.48
11:50:24|64750.48
11:50:25|64768.99
11:50:26|64756.97
11:50:27|64771.14
11:50:28|64760.14
11:50:29|64755.01
11:50:30|64756.96
11:50:31|64781.78
11:50:32|64772.97
11:50:33|64773.01
11:50:34|64781.77
11:50:35|64800.
11:50:36|64799.99
11:50:37|64800.
11:50:38|64800.
11:50:39|64812.96
11:50:40|64816.32
11:50:41|64816.31
11:50:42|64793.33
11:50:43|64785.78
11:50:44|64775.01
11:50:45|64771.14
11:50:46|64779.49
11:50:47|64779.5
11:50:48|64778.86
11:50:49|64791.57
11:50:50|64801.27
11:50:51|64793.41
11:50:52|64785.08
11:50:53|64778.88
11:50:54|64779.68
11:50:56|64757.36
11:50:57|64757.36
11:50:58|64754.11
11:50:59|64730.22
11:50:59|64724.86
11:51:01|64723.35
11:51:01|64716.01
11:51:03|64728.35
11:51:04|64742.
11:51:04|64722.01
11:51:06|64728.81
11:51:06|64729.87
11:51:07|64750.45
11:51:09|64733.47
11:51:10|64727.
11:51:10|64718.01
11:51:11|64718.01
11:51:13|64728.81
11:51:13|64727.02
11:51:15|64749.22
11:51:16|64742.75
11:51:16|64740.46
11:51:17|64736.01
11:51:18|64722.02
11:51:19|64723.48
11:51:20|64709.01
11:51:21|64720.46
11:51:22|64727.75
11:51:24|64732.48
11:51:25|64738.11
11:51:25|64738.07
11:51:27|64680.83
11:51:28|64661.67
11:51:28|64662.58
11:51:29|64667.75
11:51:30|64663.81
11:51:31|64664.8
11:51:32|64654.
11:51:34|64654.04
11:51:34|64646.46
11:51:35|64645.47
11:51:36|64650.2
11:51:37|64630.5
11:51:38|64631.3
11:51:39|64625.33
11:51:40|64628.26
11:51:41|64625.44
11:51:42|64616.69
11:51:44|64546.85
11:51:44|64558.17
11:51:46|64568.45
11:51:46|64593.67
11:51:47|64604.76
11:51:48|64601.51
11:51:49|64620.2
11:51:50|64608.62
11:51:51|64625.95
11:51:52|64637.79
11:51:53|64650.18
11:51:54|64652.41
11:51:57|64671.
11:51:58|64682.99
11:51:59|64675.1
11:52:00|64690.99
11:52:01|64702.16
11:52:02|64726.11
11:52:04|64728.65
11:52:04|64726.69
11:52:05|64739.75
11:52:06|64754.53
11:52:07|64767.37
11:52:08|64761.19
11:52:09|64778.59
11:52:11|64754.88
11:52:12|64771.85
11:52:13|64771.86
11:52:14|64767.37
11:52:15|64784.96
11:52:16|64780.36
11:52:17|64764.81
11:52:18|64777.65
11:52:19|64783.65
11:52:20|64783.65
11:52:21|64771.6
11:52:22|64785.07
11:52:23|64809.53
11:52:24|64801.69
11:52:25|64811.77
11:52:26|64800.22
11:52:27|64812.19
11:52:28|64804.75
11:52:29|64796.
11:52:30|64801.71
11:52:31|64790.36
11:52:32|64790.36
11:52:33|64790.37
11:52:34|64790.36
11:52:35|64799.92
11:52:36|64815.01
11:52:37|64820.46
11:52:38|64824.41
11:52:39|64821.94
11:52:40|64840.02
11:52:41|64840.03
11:52:42|64832.66
11:52:43|64849.99
11:52:44|64892.68
11:52:45|64900.01
11:52:46|64879.99
11:52:47|64866.25
11:52:48|64856.95
11:52:49|64849.99
11:52:50|64842.43
11:52:51|64863.99
11:52:52|64870.38
11:52:53|64870.59
11:52:54|64879.68
11:52:55|64891.98
11:52:56|64891.45
11:52:58|64892.67
11:52:58|64900.81
11:53:00|64905.13
11:53:01|64907.2
11:53:03|64894.78
11:53:03|64917.92
11:53:04|64910.85
11:53:05|64910.84
11:53:06|64917.92
11:53:07|64914.63
11:53:08|64887.33
11:53:09|64872.
11:53:10|64889.17
11:53:11|64895.23
11:53:12|64897.06
11:53:13|64884.71
11:53:14|64875.01
11:53:15|64873.98
11:53:16|64877.58
11:53:17|64891.97
11:53:18|64906.97
11:53:19|64906.97
11:53:20|64899.79
11:53:21|64908.03
11:53:22|64911.19
11:53:23|64909.53
11:53:24|64911.19
11:53:25|64901.38
11:53:26|64901.38
11:53:27|64886.87
11:53:28|64880.14
11:53:29|64872.01
11:53:30|64867.01
11:53:31|64880.13
11:53:32|64876.19
11:53:33|64863.
11:53:34|64850.
11:53:35|64832.09
11:53:36|64842.44
11:53:37|64839.79
11:53:38|64875.35
11:53:39|64883.91
11:53:40|64872.49
11:53:41|64886.03
11:53:42|64891.76
11:53:43|64899.55
11:53:44|64909.39
11:53:45|64916.18
11:53:46|64909.39
11:53:47|64913.46
11:53:48|64926.57
11:53:49|64921.85
11:53:50|64921.86
11:53:52|64919.22
11:53:53|64889.
11:53:53|64898.11
11:53:54|64909.
11:53:55|64911.05
11:53:57|64914.9
11:53:58|64911.05
11:53:59|64911.05
11:54:00|64911.05
11:54:01|64887.76
11:54:02|64887.22
11:54:03|64881.06
11:54:04|64882.97
11:54:05|64882.96
11:54:06|64870.02
11:54:07|64864.01
11:54:08|64849.2
11:54:10|64860.53
11:54:10|64853.31
11:54:11|64855.76
11:54:12|64852.87
11:54:13|64834.33
11:54:14|64834.32
11:54:15|64834.33
11:54:16|64832.8
11:54:18|64822.8
11:54:18|64809.01
11:54:19|64815.54
11:54:20|64807.1
11:54:21|64805.37
11:54:22|64800.
11:54:23|64786.8
11:54:24|64785.92
11:54:25|64805.36
11:54:26|64816.91
11:54:27|64816.9
11:54:28|64832.08
11:54:29|64838.83
11:54:30|64838.82
11:54:31|64835.56
11:54:32|64837.76
11:54:33|64837.75
11:54:34|64832.1
11:54:35|64835.47
11:54:36|64837.99
11:54:37|64838.82
11:54:38|64848.99
11:54:39|64839.88
11:54:40|64851.56
11:54:41|64839.58
11:54:42|64815.93
11:54:43|64819.12
11:54:44|64801.36
11:54:45|64800.
11:54:46|64791.
11:54:47|64783.43
11:54:48|64785.47
11:54:49|64780.72
11:54:50|64780.71
11:54:51|64790.
11:54:52|64790.01
11:54:53|64785.77
11:54:54|64783.53
11:54:55|64792.62
11:54:56|64786.15
11:54:57|64792.8
11:54:59|64790.42
11:54:59|64796.23
11:55:01|64791.75
11:55:02|64800.
11:55:03|64800.88
11:55:04|64801.02
11:55:05|64811.96
11:55:06|64821.46
11:55:07|64811.93
11:55:08|64777.35
11:55:09|64788.
11:55:10|64788.01
11:55:11|64788.05
11:55:12|64805.79
11:55:13|64812.66
11:55:14|64812.66
11:55:15|64812.66
11:55:16|64804.63
11:55:17|64804.22
11:55:18|64801.66
11:55:20|64802.11
11:55:21|64793.04
11:55:21|64771.6
11:55:22|64772.41
11:55:23|64752.24
11:55:24|64756.62
11:55:25|64751.4
11:55:27|64748.35
11:55:27|64750.01
11:55:28|64749.72
11:55:29|64758.
11:55:31|64769.
11:55:31|64775.39
11:55:32|64769.06
11:55:33|64782.
11:55:35|64793.77
11:55:35|64780.47
11:55:36|64773.49
11:55:37|64767.
11:55:39|64763.85
11:55:40|64762.83
11:55:40|64762.83
11:55:41|64756.63
11:55:42|64755.73
11:55:43|64753.68
11:55:45|64753.68
11:55:45|64760.38
11:55:46|64720.15
11:55:47|64713.13
11:55:48|64723.98
11:55:49|64717.37
11:55:50|64702.98
11:55:51|64722.04
11:55:52|64723.55
11:55:53|64721.04
11:55:54|64720.89
11:55:55|64708.72
11:55:56|64693.77
11:55:57|64697.99
11:55:58|64703.99
11:56:01|64694.01
11:56:02|64699.33
11:56:03|64699.33
11:56:04|64700.01
11:56:05|64700.04
11:56:06|64712.23
11:56:07|64706.03
11:56:08|64699.98
11:56:09|64693.78
11:56:10|64685.33
11:56:11|64661.42
11:56:12|64659.26
11:56:13|64679.
11:56:14|64686.07
11:56:15|64684.3
11:56:16|64682.78
11:56:17|64678.7
11:56:18|64661.22
11:56:19|64666.46
11:56:20|64641.56
11:56:21|64635.65
11:56:22|64601.68
11:56:23|64580.
11:56:24|64539.82
11:56:25|64539.8
11:56:26|64515.53
11:56:27|64489.99
11:56:28|64424.4
11:56:29|64418.05
11:56:30|64402.
11:56:31|64437.62
11:56:32|64430.15
11:56:33|64456.8
11:56:34|64471.
11:56:35|64530.15
11:56:36|64550.23
11:56:37|64537.14
11:56:38|64527.15
11:56:39|64513.42
11:56:40|64521.
11:56:41|64506.91
11:56:43|64504.38
11:56:43|64514.44
11:56:44|64517.7
11:56:45|64521.17
11:56:46|64521.16
11:56:47|64490.18
11:56:48|64500.34
11:56:49|64481.67
11:56:50|64484.98
11:56:51|64487.18
11:56:53|64442.79
11:56:54|64420.91
11:56:55|64445.25
11:56:56|64432.29
11:56:57|64432.31
11:56:58|64471.88
11:56:59|64470.55
11:57:00|64442.6
11:57:02|64423.75
11:57:02|64439.24
11:57:04|64450.14
11:57:04|64450.12
11:57:05|64473.78
11:57:07|64533.34
11:57:08|64519.07
11:57:09|64546.99
11:57:09|64549.9
11:57:11|64571.66
11:57:12|64554.21
11:57:13|64539.08
11:57:14|64538.95
11:57:15|64526.19
11:57:16|64497.72
11:57:17|64522.67
11:57:18|64516.58
11:57:19|64532.46
11:57:19|64516.54
11:57:21|64542.48
11:57:22|64555.13
11:57:24|64572.62
11:57:24|64572.6
11:57:25|64569.35
11:57:26|64553.75
11:57:27|64537.59
11:57:28|64566.99
11:57:29|64568.44
11:57:30|64559.11
11:57:31|64527.83
11:57:32|64533.53
11:57:33|64526.79
11:57:34|64530.1
11:57:35|64523.7
11:57:36|64518.08
11:57:37|64502.11
11:57:38|64489.22
11:57:39|64480.
11:57:40|64504.75
11:57:41|64504.75
11:57:43|64523.61
11:57:43|64500.93
11:57:44|64508.99
11:57:45|64508.88
11:57:46|64518.84
11:57:47|64538.96
11:57:48|64539.98
11:57:49|64539.18
11:57:50|64544.34
11:57:51|64526.77
11:57:52|64541.82
11:57:54|64544.67
11:57:55|64553.22
11:57:55|64539.87
11:57:57|64510.02
11:57:57|64505.94
11:57:59|64540.14
11:58:00|64549.
11:58:01|64540.1
11:58:03|64554.16
11:58:04|64587.64
11:58:05|64568.81
11:58:06|64581.71
11:58:07|64561.4
11:58:08|64586.11
11:58:09|64589.9
11:58:10|64596.95
11:58:11|64609.75
11:58:12|64616.42
11:58:13|64582.
11:58:14|64588.63
11:58:15|64604.99
11:58:16|64604.99
11:58:17|64609.75
11:58:18|64597.97
11:58:19|64616.18
11:58:20|64620.93
11:58:21|64670.18
11:58:22|64669.25
11:58:23|64685.95
11:58:24|64666.57
11:58:25|64676.68
11:58:26|64665.4
11:58:27|64682.61
11:58:28|64677.85
11:58:29|64630.74
11:58:30|64622.71
11:58:31|64609.78
11:58:32|64582.57
11:58:33|64585.26
11:58:34|64585.22
11:58:35|64600.8
11:58:36|64585.22
11:58:37|64592.37
11:58:38|64618.99
11:58:39|64607.54
11:58:40|64638.68
11:58:41|64644.46
11:58:42|64649.84
11:58:43|64657.81
11:58:44|64649.84
11:58:45|64640.4
11:58:46|64640.4
11:58:47|64612.67
11:58:48|64619.15
11:58:49|64630.21
11:58:50|64637.69
11:58:51|64638.36
11:58:52|64649.38
11:58:53|64649.38
11:58:54|64649.38
11:58:55|64651.21
11:58:56|64659.68
11:58:57|64664.3
11:58:58|64672.14
11:58:59|64672.13
11:59:00|64672.14
11:59:01|64679.6
11:59:02|64694.56
11:59:04|64693.57
11:59:05|64697.62
11:59:07|64700.74
11:59:08|64696.
11:59:08|64700.01
11:59:10|64709.79
11:59:11|64717.35
11:59:12|64717.34
11:59:13|64705.53
11:59:14|64705.52
11:59:15|64696.02
11:59:16|64696.01
11:59:17|64696.02
11:59:18|64696.02
11:59:19|64696.01
11:59:20|64699.99
11:59:21|64723.09
11:59:22|64740.62
11:59:23|64749.99
11:59:24|64758.45
11:59:25|64758.48
11:59:26|64749.99
11:59:26|64753.48
11:59:28|64762.01
11:59:29|64738.57
11:59:30|64781.8
11:59:30|64774.19
11:59:32|64776.7
11:59:32|64770.33
11:59:34|64793.23
11:59:35|64787.68
11:59:36|64843.45
11:59:37|64787.56
11:59:38|64787.24
11:59:40|64803.41
11:59:40|64825.63
11:59:41|64817.55
11:59:42|64794.01
11:59:43|64785.01
11:59:44|64807.6
11:59:45|64785.53
11:59:46|64809.21
11:59:47|64815.69
11:59:48|64821.4
11:59:49|64821.36
11:59:50|64842.16
11:59:51|64825.6
11:59:52|64825.58
11:59:53|64854.67
11:59:54|64846.29
11:59:56|64852.63
11:59:56|64860.22
11:59:57|64846.14
11:59:58|64855.64
11:59:59|64828.22
12:00:00|64827.9
12:00:01|64814.69
12:00:02|64806.21
12:00:04|64770.32
12:00:06|64771.27
12:00:06|64766.93
12:00:08|64794.44
12:00:09|64782.73
12:00:10|64784.25
12:00:11|64814.36
12:00:12|64842.65
12:00:13|64865.
12:00:14|64861.09
12:00:15|64880.29
12:00:16|64879.44
12:00:17|64890.95
12:00:18|64871.14
12:00:19|64878.05
12:00:21|64870.64
12:00:21|64858.32
12:00:22|64853.42
12:00:23|64833.08
12:00:24|64831.01
12:00:25|64822.09
12:00:26|64835.79
12:00:27|64785.25
12:00:28|64803.39
12:00:30|64822.53
12:00:30|64827.83
12:00:32|64837.48
12:00:33|64831.94
12:00:33|64874.8
12:00:34|64852.8
12:00:35|64880.89
12:00:36|64882.43
12:00:37|64887.99
12:00:38|64875.
12:00:39|64862.8
12:00:41|64883.15
12:00:41|64886.83
12:00:42|64888.95
12:00:43|64889.06
12:00:44|64889.08
12:00:45|64912.85
12:00:47|64916.84
12:00:48|64942.
12:00:49|64927.94
12:00:50|64947.78
12:00:51|64949.99
12:00:52|64926.87
12:00:53|64934.26
12:00:54|64937.58
12:00:55|64919.4
12:00:56|64914.57
12:00:57|64905.2
12:00:58|64889.52
12:00:59|64889.52
12:01:00|64899.34
12:01:01|64908.62
12:01:02|64902.12
12:01:03|64889.06
12:01:05|64863.14
12:01:06|64848.37
12:01:06|64851.94
12:01:09|64851.93
12:01:09|64819.
12:01:10|64817.77
12:01:12|64804.
12:01:12|64804.69
12:01:13|64827.46
12:01:14|64815.01
12:01:15|64818.69
12:01:17|64808.03
12:01:17|64829.61
12:01:18|64811.6
12:01:19|64817.5
12:01:20|64844.21
12:01:21|64863.7
12:01:22|64863.72
12:01:23|64875.54
12:01:24|64875.53
12:01:25|64875.02
12:01:26|64885.53
12:01:28|64893.09
12:01:28|64893.08
12:01:29|64887.97
12:01:30|64915.01
12:01:31|64912.26
12:01:33|64908.29
12:01:33|64902.
12:01:34|64891.01
12:01:35|64881.
12:01:36|64871.69
12:01:37|64843.11
12:01:38|64827.08
12:01:39|64829.19
12:01:40|64831.38
12:01:41|64856.1
12:01:42|64854.18
12:01:43|64874.63
12:01:44|64874.63
12:01:45|64863.85
12:01:46|64883.78
12:01:47|64892.5
12:01:48|64892.54
12:01:49|64892.55
12:01:50|64906.65
12:01:51|64899.26
12:01:53|64874.64
12:01:53|64881.49
12:01:54|64892.49
12:01:55|64895.33
12:01:56|64885.94
12:01:57|64885.45
12:01:58|64872.54
12:01:59|64875.84
12:02:00|64864.73
12:02:01|64873.89
12:02:02|64844.33
12:02:03|64841.21
12:02:04|64837.97
12:02:06|64844.75
12:02:08|64856.87
12:02:09|64885.26
12:02:10|64886.7
12:02:11|64886.71
12:02:12|64898.95
12:02:13|64891.63
12:02:14|64901.75
12:02:15|64904.1
12:02:16|64907.78
12:02:17|64908.21
12:02:18|64916.45
12:02:19|64925.54
12:02:20|64912.57
12:02:21|64919.3
12:02:22|64922.07
12:02:23|64942.4
12:02:24|64932.39
12:02:25|64946.69
12:02:26|64949.96
12:02:27|64944.65
12:02:28|64938.59
12:02:29|64924.72
12:02:29|64903.83
12:02:31|64919.68
12:02:32|64911.78
12:02:33|64911.97
12:02:34|64931.99
12:02:35|64915.88
12:02:36|64913.75
12:02:37|64927.99
12:02:38|64935.89
12:02:39|64949.32
12:02:40|64972.23
12:02:41|64964.98
12:02:42|64999.
12:02:43|64981.96
12:02:44|64975.17
12:02:45|64975.25
12:02:46|64971.87
12:02:47|64976.15
12:02:48|64982.14
12:02:49|64993.96
12:02:50|64988.23
12:02:51|64998.61
12:02:52|64987.24
12:02:53|64964.98
12:02:54|64950.02
12:02:55|64966.01
12:02:56|64965.68
12:02:57|64975.
12:02:58|64975.21
12:02:59|64991.71
12:03:00|64984.17
12:03:01|64984.63
12:03:02|64981.84
12:03:03|64969.
12:03:04|64980.48
12:03:05|64977.04
12:03:07|64977.08
12:03:08|64991.44
12:03:09|64984.58
12:03:10|64977.02
12:03:11|64991.69
12:03:12|64998.98
12:03:14|65010.95
12:03:15|65015.85
12:03:15|65023.72
12:03:17|65026.11
12:03:17|65017.13
12:03:18|65003.
12:03:20|65003.01
12:03:20|65003.18
12:03:21|65002.
12:03:22|65013.31
12:03:23|65011.59
12:03:24|65015.6
12:03:25|65013.43
12:03:26|64993.34
12:03:28|64993.33
12:03:29|64991.72
12:03:30|64984.36
12:03:30|64993.29
12:03:31|64992.12
12:03:32|64986.1
12:03:34|65006.66
12:03:35|64990.02
12:03:36|64990.02
12:03:37|64989.03
12:03:38|64977.18
12:03:39|64968.
12:03:40|64950.
12:03:41|64943.62
12:03:42|64940.49
12:03:43|64936.57
12:03:45|64954.99
12:03:46|64966.46
12:03:46|64970.55
12:03:48|64980.61
12:03:48|64975.55
12:03:49|64986.04
12:03:50|64991.92
12:03:51|64996.57
12:03:52|64999.81
12:03:53|65006.98
12:03:54|65008.73
12:03:55|65011.8
12:03:57|64994.31
12:03:57|64999.81
12:03:59|65005.45
12:03:59|65016.5
12:04:00|65017.6
12:04:02|65005.38
12:04:02|65002.15
12:04:03|65000.46
12:04:05|65001.67
12:04:05|65013.34
12:04:06|64981.24
12:04:08|65007.
12:04:10|65006.72
12:04:10|65000.01
12:04:11|64964.57
12:04:13|64950.01
12:04:13|64955.15
12:04:15|64950.01
12:04:15|64958.99
12:04:17|64965.3
12:04:17|64982.78
12:04:19|64998.
12:04:20|64986.52
12:04:20|64979.01
12:04:21|64986.04
12:04:22|64991.99
12:04:23|64992.67
12:04:24|64992.67
12:04:25|64992.66
12:04:26|64992.5
12:04:27|64971.3
12:04:28|64979.16
12:04:29|64963.
12:04:30|64963.6
12:04:31|64944.23
12:04:32|64939.25
12:04:33|64944.43
12:04:34|64944.24
12:04:35|64936.66
12:04:36|64923.01
12:04:37|64919.64
12:04:38|64950.98
12:04:39|64964.96
12:04:41|64982.99
12:04:41|64988.
12:04:42|64989.04
12:04:43|64992.61
12:04:44|64984.26
12:04:45|64977.41
12:04:46|64973.63
12:04:47|64964.96
12:04:49|64950.3
12:04:49|64958.01
12:04:50|64957.73
12:04:51|64975.35
12:04:52|64969.11
12:04:53|64981.4
12:04:54|64981.41
12:04:55|64981.4
12:04:56|64981.4
12:04:57|64981.4
12:04:58|64969.12
12:04:59|64991.43
12:05:00|64989.91
12:05:01|64984.68
12:05:02|64987.22
12:05:03|64986.89
12:05:04|64986.88
12:05:05|64991.66
12:05:06|64995.35
12:05:07|64975.
12:05:09|64969.17
12:05:11|64970.02
12:05:12|64986.67
12:05:12|64986.68
12:05:14|64986.66
12:05:15|64960.01
12:05:15|64950.45
12:05:16|64950.01
12:05:17|64950.01
12:05:19|64937.35
12:05:19|64930.99
12:05:20|64919.01
12:05:21|64919.01
12:05:22|64916.03
12:05:24|64906.
12:05:24|64914.08
12:05:26|64906.88
12:05:27|64908.11
12:05:28|64908.11
12:05:28|64916.52
12:05:29|64906.
12:05:30|64906.04
12:05:31|64906.04
12:05:32|64893.01
12:05:34|64864.87
12:05:34|64850.06
12:05:35|64862.98
12:05:36|64858.04
12:05:38|64858.02
12:05:38|64858.05
12:05:39|64865.74
12:05:41|64872.72
12:05:41|64865.76
12:05:43|64863.75
12:05:43|64868.99
12:05:44|64870.77
12:05:45|64859.01
12:05:46|64860.38
12:05:48|64843.18
12:05:49|64840.66
12:05:50|64836.57
12:05:51|64837.51
12:05:52|64818.68
12:05:54|64805.12
12:05:55|64811.07
12:05:55|64805.13
12:05:56|64815.98
12:05:57|64806.34
12:05:58|64800.05
12:05:59|64808.93
12:06:00|64800.
12:06:01|64791.61
12:06:02|64783.45
12:06:03|64783.19
12:06:05|64787.05
12:06:05|64793.56
12:06:06|64788.43
12:06:07|64788.81
12:06:08|64777.01
12:06:11|64780.69
12:06:12|64780.35
12:06:13|64792.
12:06:14|64780.31
12:06:15|64795.
12:06:15|64815.99
12:06:17|64817.5
12:06:19|64817.66
12:06:19|64810.35
12:06:20|64810.35
12:06:21|64813.62
12:06:22|64810.33
12:06:23|64792.87
12:06:24|64786.87
12:06:25|64770.78
12:06:27|64770.76
12:06:27|64772.33
12:06:28|64770.77
12:06:29|64752.97
12:06:30|64752.17
12:06:31|64746.47
12:06:32|64742.17
12:06:33|64733.
12:06:34|64732.03
12:06:35|64733.25
12:06:36|64749.46
12:06:37|64749.45
12:06:38|64738.88
12:06:39|64738.5
12:06:40|64733.2
12:06:41|64759.99
12:06:42|64744.7
12:06:43|64745.98
12:06:44|64744.69
12:06:45|64724.76
12:06:46|64736.12
12:06:47|64737.38
12:06:48|64734.44
12:06:49|64729.8
12:06:50|64734.4
12:06:51|64741.99
12:06:52|64753.99
12:06:53|64750.
12:06:54|64754.31
12:06:55|64741.2
12:06:56|64725.01
12:06:57|64725.
12:06:58|64718.02
12:06:59|64710.25
12:07:00|64702.02
12:07:01|64702.02
12:07:02|64700.
12:07:03|64692.9
12:07:04|64700.24
12:07:05|64693.51
12:07:06|64705.17
12:07:07|64699.72
12:07:08|64692.9
12:07:09|64692.86
12:07:11|64678.69
12:07:12|64637.31
12:07:13|64644.99
12:07:14|64654.05
12:07:15|64718.
12:07:15|64708.99
12:07:17|64715.
12:07:18|64714.98
12:07:19|64713.92
12:07:20|64703.78
12:07:21|64678.27
12:07:22|64668.83
12:07:23|64662.55
12:07:24|64667.75
12:07:25|64658.32
12:07:26|64655.06
12:07:27|64659.99
12:07:28|64642.15
12:07:29|64642.14
12:07:30|64640.41
12:07:31|64639.99
12:07:32|64629.21
12:07:33|64634.19
12:07:34|64626.27
12:07:35|64639.98
12:07:36|64625.08
12:07:37|64600.04
12:07:38|64574.47
12:07:39|64593.54
12:07:40|64596.77
12:07:41|64604.01
12:07:42|64620.
12:07:43|64620.02
12:07:44|64600.43
12:07:45|64593.01
12:07:46|64580.34
12:07:47|64577.62
12:07:48|64577.61
12:07:49|64561.19
12:07:50|64539.56
12:07:51|64512.01
12:07:52|64531.43
12:07:53|64541.57
12:07:54|64548.05
12:07:55|64576.33
12:07:56|64581.36
12:07:57|64561.24
12:07:58|64564.96
12:07:59|64568.
12:08:00|64534.74
12:08:01|64536.28
12:08:02|64533.66
12:08:03|64570.04
12:08:04|64593.99
12:08:05|64616.62
12:08:06|64603.67
12:08:07|64603.68
12:08:08|64612.29
12:08:09|64616.61
12:08:10|64634.18
12:08:11|64624.71
12:08:13|64647.85
12:08:14|64656.
12:08:16|64661.85
12:08:17|64642.82
12:08:18|64603.66
12:08:19|64566.34
12:08:20|64570.05
12:08:21|64571.82
12:08:22|64542.64
12:08:23|64549.03
12:08:24|64561.
12:08:25|64570.
12:08:26|64588.89
12:08:28|64543.45
12:08:29|64561.18
12:08:30|64561.19
12:08:30|64557.94
12:08:32|64536.17
12:08:33|64513.46
12:08:34|64505.93
12:08:35|64505.71
12:08:36|64504.17
12:08:37|64482.73
12:08:38|64509.17
12:08:39|64504.17
12:08:39|64505.7
12:08:40|64505.7
12:08:42|64527.
12:08:43|64542.99
12:08:44|64529.67
12:08:45|64544.99
12:08:46|64572.6
12:08:47|64578.15
12:08:48|64586.37
12:08:49|64579.84
12:08:49|64586.4
12:08:51|64603.68
12:08:52|64605.99
12:08:53|64615.32
12:08:54|64613.08
12:08:55|64600.01
12:08:55|64601.86
12:08:56|64577.57
12:08:58|64572.47
12:08:58|64565.21
12:09:00|64575.92
12:09:01|64600.36
12:09:02|64599.62
12:09:03|64608.53
12:09:03|64605.99
12:09:05|64606.
12:09:06|64603.3
12:09:07|64607.73
12:09:07|64622.13
12:09:08|64622.16
12:09:10|64655.99
12:09:11|64648.67
12:09:12|64651.13
12:09:14|64665.83
12:09:14|64662.25
12:09:16|64668.13
12:09:16|64658.76
12:09:17|64652.81
12:09:19|64658.12
12:09:20|64650.
12:09:21|64637.74
12:09:22|64630.01
12:09:23|64643.54
12:09:24|64647.77
12:09:25|64663.49
12:09:26|64671.99
12:09:27|64671.97
12:09:28|64671.92
12:09:29|64664.41
12:09:30|64658.98
12:09:31|64664.72
12:09:32|64665.64
12:09:33|64670.25
12:09:34|64669.53
12:09:35|64630.81
12:09:36|64619.15
12:09:37|64615.43
12:09:38|64615.44
12:09:39|64600.5
12:09:40|64593.55
12:09:41|64587.68
12:09:42|64579.72
12:09:43|64579.72
12:09:44|64593.
12:09:45|64594.19
12:09:46|64594.19
12:09:47|64588.21
12:09:48|64599.95
12:09:49|64602.
12:09:50|64614.79
12:09:51|64600.4
12:09:52|64590.66
12:09:53|64606.8
12:09:54|64615.43
12:09:55|64616.79
12:09:56|64623.38
12:09:57|64625.99
12:09:58|64637.72
12:09:59|64637.72
12:10:00|64611.16
12:10:01|64611.17
12:10:02|64585.86
12:10:03|64590.91
12:10:04|64589.16
12:10:05|64585.71
12:10:07|64579.73
12:10:08|64585.81
12:10:08|64608.01
12:10:09|64611.18
12:10:10|64651.79
12:10:11|64681.49
12:10:12|64681.48
12:10:14|64681.5
12:10:15|64681.47
12:10:17|64673.03
12:10:18|64689.99
12:10:18|64685.4
12:10:20|64689.99
12:10:21|64690.
12:10:22|64701.9
12:10:23|64683.15
12:10:24|64686.83
12:10:25|64685.7
12:10:26|64647.94
12:10:27|64643.93
12:10:28|64632.07
12:10:28|64626.01
12:10:31|64628.99
12:10:31|64615.
12:10:32|64603.66
12:10:33|64596.15
12:10:34|64587.77
12:10:35|64579.29
12:10:36|64574.56
12:10:37|64574.1
12:10:38|64591.
12:10:39|64585.77
12:10:40|64592.54
12:10:41|64568.55
12:10:42|64577.3
12:10:43|64581.99
12:10:44|64577.98
12:10:45|64582.97
12:10:46|64561.08
12:10:47|64559.13
12:10:48|64553.12
12:10:50|64562.7
12:10:50|64567.47
12:10:52|64636.78
12:10:52|64635.1
12:10:54|64619.97
12:10:55|64604.85
12:10:56|64586.46
12:10:57|64586.47
12:10:58|64586.46
12:10:59|64580.31
12:11:00|64571.71
12:11:01|64569.4
12:11:02|64549.26
12:11:02|64567.47
12:11:04|64560.02
12:11:04|64560.03
12:11:06|64580.
12:11:06|64578.07
12:11:08|64584.8
12:11:08|64600.39
12:11:10|64613.21
12:11:10|64605.84
12:11:11|64609.99
12:11:13|64624.26
12:11:14|64625.94
12:11:16|64628.46
12:11:17|64626.42
12:11:18|64638.
12:11:19|64635.41
12:11:20|64623.04
12:11:21|64622.74
12:11:22|64622.98
12:11:23|64618.41
12:11:24|64621.68
12:11:25|64618.4
12:11:26|64601.17
12:11:27|64591.97
12:11:28|64588.42
12:11:29|64578.09
12:11:30|64564.15
12:11:31|64564.14
12:11:32|64555.01
12:11:32|64538.11
12:11:34|64527.34
12:11:35|64543.
12:11:36|64516.43
12:11:37|64509.91
12:11:37|64505.72
12:11:38|64505.72
12:11:39|64507.88
12:11:41|64509.17
12:11:42|64517.48
12:11:43|64525.79
12:11:43|64506.73
12:11:45|64500.01
12:11:46|64509.95
12:11:47|64510.99
12:11:48|64509.72
12:11:49|64500.81
12:11:50|64511.43
12:11:50|64505.69
12:11:51|64498.06
12:11:53|64491.12
12:11:54|64499.88
12:11:55|64494.76
12:11:55|64482.76
12:11:56|64500.
12:11:58|64482.39
12:11:59|64475.18
12:12:00|64466.01
12:12:01|64400.01
12:12:01|64400.29
12:12:02|64405.07
12:12:03|64383.67
12:12:04|64385.
12:12:06|64383.68
12:12:07|64377.
12:12:07|64389.16
12:12:09|64383.67
12:12:10|64394.99
12:12:11|64388.25
12:12:12|64409.67
12:12:13|64417.93
12:12:14|64448.04
12:12:16|64468.99
12:12:17|64492.44
12:12:19|64472.06
12:12:19|64497.52
12:12:20|64491.07
12:12:22|64498.22
12:12:23|64512.68
12:12:24|64520.49
12:12:24|64511.29
12:12:25|64507.97
12:12:26|64530.99
12:12:27|64531.99
12:12:28|64548.
12:12:30|64557.59
12:12:31|64572.
12:12:32|64576.97
12:12:33|64576.08
12:12:34|64567.76
12:12:35|64579.31
12:12:36|64582.95
12:12:37|64562.
12:12:38|64565.62
12:12:39|64543.36
12:12:40|64531.98
12:12:41|64552.7
12:12:42|64534.97
12:12:43|64553.23
12:12:44|64555.78
12:12:45|64567.55
12:12:46|64568.26
12:12:47|64577.71
12:12:48|64566.43
12:12:49|64541.53
12:12:50|64533.66
12:12:51|64553.06
12:12:52|64547.42
12:12:53|64545.47
12:12:54|64532.22
12:12:55|64538.69
12:12:56|64551.93
12:12:57|64555.38
12:12:58|64577.08
12:12:59|64590.6
12:13:00|64588.44
12:13:02|64586.12
12:13:02|64577.62
12:13:03|64572.05
12:13:04|64587.06
12:13:05|64593.23
12:13:06|64599.83
12:13:07|64604.03
12:13:08|64580.01
12:13:09|64594.44
12:13:10|64594.44
12:13:11|64604.01
12:13:12|64621.87
12:13:13|64625.43
12:13:14|64646.28
12:13:15|64634.05
12:13:17|64623.09
12:13:18|64618.54
12:13:20|64627.31
12:13:20|64627.28
12:13:22|64628.98
12:13:22|64644.99
12:13:23|64650.
12:13:24|64634.23
12:13:25|64649.99
12:13:26|64650.
12:13:27|64649.99
12:13:28|64664.58
12:13:29|64664.59
12:13:30|64650.
12:13:31|64644.82
12:13:32|64630.03
12:13:33|64633.57
12:13:35|64636.86
12:13:36|64655.34
12:13:37|64627.92
12:13:38|64634.59
12:13:39|64613.96
12:13:40|64608.89
12:13:40|64605.17
12:13:42|64593.
12:13:43|64584.01
12:13:44|64599.81
12:13:45|64584.01
12:13:45|64586.03
12:13:47|64589.37
12:13:47|64605.76
12:13:49|64612.18
12:13:50|64622.14
12:13:51|64628.98
12:13:52|64616.79
12:13:53|64601.2
12:13:54|64581.09
12:13:55|64577.97
12:13:56|64572.88
12:13:57|64564.04
12:13:58|64542.45
12:13:58|64540.
12:14:00|64542.59
12:14:01|64533.69
12:14:02|64554.94
12:14:03|64557.39
12:14:04|64557.4
12:14:05|64550.09
12:14:06|64533.
12:14:07|64502.67
12:14:08|64500.01
12:14:09|64514.
12:14:10|64517.96
12:14:11|64532.79
12:14:12|64526.01
12:14:13|64531.43
12:14:14|64545.97
12:14:15|64545.97
12:14:16|64564.05
12:14:17|64568.84
12:14:18|64582.06
12:14:19|64590.97
12:14:20|64590.97
12:14:21|64578.66
12:14:22|64588.99
12:14:23|64592.7
12:14:24|64599.44
12:14:25|64599.99
12:14:27|64604.88
12:14:27|64596.66
12:14:29|64596.65
12:14:30|64596.65
12:14:31|64596.65
12:14:32|64609.91
12:14:32|64609.9
12:14:35|64596.01
12:14:36|64596.66
12:14:37|64561.67
12:14:38|64571.71
12:14:39|64563.39
12:14:40|64544.3
12:14:41|64535.16
12:14:42|64531.48
12:14:43|64530.01
12:14:44|64526.43
12:14:45|64526.43
12:14:46|64531.48
12:14:47|64537.87
12:14:48|64509.43
12:14:49|64515.06
12:14:50|64504.37
12:14:51|64507.57
12:14:52|64509.14
12:14:53|64518.57
12:14:54|64506.43
12:14:55|64501.34
12:14:56|64498.54
12:14:57|64512.53
12:14:58|64507.8
12:14:59|64508.96
12:15:00|64503.05
12:15:01|64499.87
12:15:02|64494.92
12:15:03|64480.29
12:15:04|64450.
12:15:05|64428.58
12:15:06|64423.07
12:15:07|64424.36
12:15:08|64462.89
12:15:09|64465.89
12:15:10|64478.2
12:15:12|64481.33
12:15:12|64487.
12:15:13|64495.59
12:15:14|64498.36
12:15:15|64496.32
12:15:16|64491.09
12:15:17|64469.01
12:15:19|64493.6
12:15:21|64506.75
12:15:22|64509.23
12:15:23|64523.11
12:15:24|64535.32
12:15:24|64543.54
12:15:26|64543.53
12:15:27|64543.53
12:15:27|64531.02
12:15:28|64542.99
12:15:30|64544.75
12:15:30|64555.08
12:15:32|64555.05
12:15:32|64571.7
12:15:33|64572.56
12:15:34|64572.56
12:15:35|64563.06
12:15:37|64576.9
12:15:38|64590.95
12:15:38|64597.26
12:15:39|64609.9
12:15:40|64615.32
12:15:42|64620.95
12:15:42|64642.72
12:15:43|64638.28
12:15:44|64645.42
12:15:45|64637.7
12:15:47|64643.75
12:15:48|64649.99
12:15:48|64645.45
12:15:50|64651.59
12:15:50|64649.85
12:15:51|64651.82
12:15:52|64643.75
12:15:53|64645.03
12:15:55|64643.75
12:15:56|64644.08
12:15:56|64644.09
12:15:57|64649.58
12:15:59|64649.79
12:15:59|64645.92
12:16:00|64633.22
12:16:01|64624.57
12:16:02|64646.57
12:16:03|64660.
12:16:04|64659.95
12:16:06|64653.5
12:16:06|64638.81
12:16:07|64626.43
12:16:08|64624.
12:16:09|64652.5
12:16:10|64655.92
12:16:11|64659.99
12:16:12|64662.06
12:16:13|64680.13
12:16:14|64686.81
12:16:15|64694.2
12:16:16|64699.99
12:16:17|64696.63
12:16:18|64699.99
12:16:20|64708.41
12:16:22|64713.63
12:16:23|64713.62
12:16:25|64721.33
12:16:25|64730.12
12:16:27|64730.11
12:16:27|64734.12
12:16:29|64728.69
12:16:29|64727.69
12:16:30|64729.28
12:16:32|64725.03
12:16:32|64708.26
12:16:33|64715.32
12:16:35|64734.5
12:16:35|64725.73
12:16:36|64736.83
12:16:37|64739.33
12:16:39|64739.35
12:16:39|64734.85
12:16:41|64733.41
12:16:41|64713.63
12:16:42|64713.25
12:16:43|64704.59
12:16:44|64700.65
12:16:46|64717.56
12:16:46|64723.14
12:16:47|64721.67
12:16:48|64697.03
12:16:49|64710.59
12:16:51|64716.94
12:16:51|64719.73
12:16:52|64719.73
12:16:53|64700.37
12:16:54|64690.25
12:16:55|64674.44
12:16:56|64678.
12:16:57|64692.81
12:16:58|64695.9
12:17:00|64698.32
12:17:01|64693.94
12:17:01|64693.94
12:17:02|64693.94
12:17:03|64689.43
12:17:04|64697.88
12:17:05|64688.
12:17:06|64665.39
12:17:07|64660.01
12:17:08|64640.72
12:17:09|64646.35
12:17:10|64646.34
12:17:11|64660.21
12:17:12|64670.49
12:17:13|64683.07
12:17:14|64694.61
12:17:15|64691.35
12:17:16|64689.93
12:17:17|64670.28
12:17:18|64667.82
12:17:19|64652.01
12:17:21|64630.71
12:17:23|64646.73
12:17:24|64660.78
12:17:25|64670.54
12:17:26|64670.52
12:17:28|64690.23
12:17:28|64683.67
12:17:30|64656.69
12:17:31|64650.01
12:17:31|64633.9
12:17:33|64628.1
12:17:33|64635.88
12:17:35|64632.64
12:17:36|64638.82
12:17:37|64638.85
12:17:37|64647.21
12:17:38|64635.93
12:17:39|64633.3
12:17:40|64628.1
12:17:42|64629.25
12:17:43|64637.67
12:17:43|64637.66
12:17:45|64669.18
12:17:46|64663.92
12:17:46|64663.92
12:17:48|64656.76
12:17:48|64663.99
12:17:49|64674.67
12:17:51|64664.06
12:17:51|64655.04
12:17:53|64650.01
12:17:55|64649.33
12:17:55|64649.32
12:17:56|64643.8
12:17:57|64647.69
12:17:58|64639.21
12:17:59|64631.3
12:18:00|64634.65
12:18:01|64624.03
12:18:02|64622.63
12:18:03|64620.09
12:18:04|64635.99
12:18:05|64640.91
12:18:06|64656.46
12:18:07|64659.11
12:18:08|64656.1
12:18:09|64661.26
12:18:10|64662.4
12:18:11|64662.36
12:18:12|64671.72
12:18:13|64671.72
12:18:14|64675.06
12:18:16|64688.
12:18:16|64699.99
12:18:17|64699.83
12:18:18|64678.25
12:18:19|64694.14
12:18:20|64693.9
12:18:22|64706.
12:18:23|64689.57
12:18:25|64678.43
12:18:26|64677.66
12:18:27|64685.26
12:18:28|64685.26
12:18:29|64685.26
12:18:30|64703.48
12:18:32|64693.1
12:18:33|64702.15
12:18:33|64693.14
12:18:34|64698.3
12:18:36|64698.31
12:18:37|64698.31
12:18:38|64700.1
12:18:39|64702.86
12:18:40|64707.98
12:18:41|64696.75
12:18:42|64707.
12:18:43|64706.96
12:18:44|64703.99
12:18:45|64707.98
12:18:46|64707.97
12:18:47|64719.71
12:18:48|64728.97
12:18:49|64706.95
12:18:50|64715.
12:18:51|64734.96
12:18:52|64734.57
12:18:53|64726.22
12:18:54|64752.98
12:18:55|64760.13
12:18:56|64769.07
12:18:57|64772.57
12:18:58|64772.57
12:18:59|64772.58
12:19:00|64784.4
12:19:01|64791.37
12:19:02|64787.32
12:19:03|64787.33
12:19:04|64797.61
12:19:05|64792.19
12:19:06|64797.61
12:19:07|64794.84
12:19:08|64772.58
12:19:09|64775.99
12:19:11|64773.88
12:19:12|64785.85
12:19:12|64784.65
12:19:14|64784.63
12:19:14|64780.37
12:19:16|64788.93
12:19:17|64781.97
12:19:17|64789.09
12:19:18|64797.62
12:19:20|64799.84
12:19:22|64798.41
12:19:23|64804.77
12:19:24|64800.01
12:19:25|64800.
12:19:26|64786.05
12:19:28|64777.01
12:19:29|64782.55
12:19:30|64777.01
12:19:31|64777.01
12:19:32|64772.58
12:19:33|64762.77
12:19:34|64758.53
12:19:35|64759.53
12:19:36|64767.58
12:19:37|64776.
12:19:38|64780.99
12:19:39|64782.53
12:19:40|64782.53
12:19:41|64782.54
12:19:42|64782.58
12:19:43|64790.96
12:19:44|64790.97
12:19:45|64794.18
12:19:46|64782.6
12:19:47|64771.31
12:19:48|64771.31
12:19:49|64771.31
12:19:50|64777.
12:19:51|64772.1
12:19:52|64781.04
12:19:53|64769.68
12:19:54|64767.07
12:19:55|64767.04
12:19:56|64762.1
12:19:57|64750.
12:19:58|64753.72
12:19:59|64752.42
12:20:00|64752.41
12:20:01|64750.01
12:20:02|64742.
12:20:03|64749.76
12:20:04|64743.1
12:20:05|64749.03
12:20:06|64742.02
12:20:07|64711.69
12:20:08|64704.6
12:20:09|64705.23
12:20:10|64700.01
12:20:11|64700.7
12:20:12|64718.01
12:20:13|64717.73
12:20:14|64726.46
12:20:15|64742.03
12:20:16|64750.
12:20:17|64758.36
12:20:18|64764.
12:20:19|64767.23
12:20:20|64767.23
12:20:21|64767.23
12:20:22|64767.24
12:20:23|64767.24
12:20:24|64767.22
12:20:26|64757.
12:20:26|64764.16
12:20:28|64756.24
12:20:28|64741.82
12:20:30|64765.83
12:20:31|64764.24
12:20:31|64762.34
12:20:32|64741.93
12:20:34|64748.19
12:20:34|64747.08
12:20:35|64741.93
12:20:37|64741.92
12:20:38|64741.89
12:20:38|64741.88
12:20:40|64731.97
12:20:41|64736.52
12:20:42|64729.09
12:20:43|64732.02
12:20:43|64734.21
12:20:44|64734.2
12:20:45|64734.21
12:20:46|64734.2
12:20:47|64741.88
12:20:48|64741.87
12:20:49|64741.89
12:20:51|64762.41
12:20:52|64748.42
12:20:52|64730.01
12:20:53|64728.93
12:20:55|64730.02
12:20:55|64724.4
12:20:57|64725.2
12:20:57|64725.2
12:20:58|64725.19
12:20:59|64724.8
12:21:00|64721.73
12:21:01|64712.3
12:21:02|64695.99
12:21:04|64693.1
12:21:04|64690.51
12:21:05|64688.83
12:21:06|64705.
12:21:08|64715.98
12:21:08|64715.98
12:21:09|64721.73
12:21:10|64721.76
12:21:11|64712.8
12:21:13|64719.
12:21:14|64723.87
12:21:15|64723.9
12:21:16|64723.91
12:21:17|64727.23
12:21:18|64731.38
12:21:19|64731.38
12:21:20|64744.49
12:21:21|64730.72
12:21:22|64733.89
12:21:23|64751.16
12:21:24|64767.99
12:21:26|64771.31
12:21:26|64771.32
12:21:28|64771.32
12:21:28|64781.29
12:21:30|64775.13
12:21:31|64781.29
12:21:32|64781.29
12:21:33|64771.32
12:21:34|64771.32
12:21:35|64778.74
12:21:36|64778.74
12:21:37|64778.75
12:21:38|64784.98
12:21:39|64784.99
12:21:40|64791.01
12:21:41|64791.54
12:21:42|64791.54
12:21:42|64799.99
12:21:44|64792.39
12:21:45|64798.06
12:21:46|64798.03
12:21:47|64809.87
12:21:48|64813.1
12:21:49|64815.07
12:21:50|64813.46
12:21:51|64805.28
12:21:52|64810.1
12:21:53|64808.61
12:21:54|64808.6
12:21:55|64808.47
12:21:56|64808.6
12:21:57|64808.61
12:21:58|64811.12
12:21:59|64808.61
12:22:00|64804.05
12:22:01|64791.15
12:22:02|64791.15
12:22:03|64783.74
12:22:04|64790.51
12:22:05|64790.21
12:22:06|64805.3
12:22:07|64805.31
12:22:08|64800.01
12:22:09|64810.
12:22:10|64810.01
12:22:11|64810.
12:22:12|64803.38
12:22:13|64803.4
12:22:14|64796.66
12:22:15|64809.86
12:22:16|64809.21
12:22:17|64809.86
12:22:18|64813.1
12:22:19|64809.25
12:22:20|64800.
12:22:21|64800.01
12:22:22|64800.
12:22:23|64800.
12:22:24|64806.5
12:22:26|64813.08
12:22:28|64813.09
12:22:29|64812.16
12:22:30|64811.42
12:22:32|64805.6
12:22:32|64805.6
12:22:33|64801.61
12:22:34|64803.47
12:22:35|64800.02
12:22:36|64800.01
12:22:37|64807.06
12:22:38|64807.06
12:22:39|64807.05
12:22:40|64807.06
12:22:42|64831.71
12:22:43|64832.63
12:22:44|64831.88
12:22:45|64829.46
12:22:46|64828.75
12:22:47|64828.76
12:22:48|64832.3
12:22:49|64832.64
12:22:50|64824.14
12:22:51|64824.35
12:22:52|64815.25
12:22:53|64812.59
12:22:54|64812.6
12:22:55|64812.6
12:22:56|64812.6
12:22:57|64812.61
12:22:58|64812.61
12:22:59|64812.61
12:23:00|64817.98
12:23:01|64820.57
12:23:02|64820.57
12:23:03|64820.57
12:23:04|64820.56
12:23:05|64820.56
12:23:06|64820.56
12:23:07|64820.57
12:23:08|64820.57
12:23:09|64820.56
12:23:10|64796.09
12:23:11|64793.23
12:23:12|64793.23
12:23:13|64777.03
12:23:14|64777.02
12:23:15|64772.92
12:23:16|64765.18
12:23:17|64766.6
12:23:18|64766.61
12:23:19|64779.
12:23:20|64782.97
12:23:21|64797.2
12:23:22|64804.52
12:23:23|64812.59
12:23:24|64820.57
12:23:25|64791.56
12:23:27|64798.04
12:23:29|64798.
12:23:30|64804.25
12:23:30|64804.26
12:23:31|64809.09
12:23:33|64803.24
12:23:34|64812.58
12:23:35|64820.55
12:23:36|64814.03
12:23:37|64802.14
12:23:38|64798.01
12:23:39|64781.82
12:23:40|64789.
12:23:41|64800.9
12:23:42|64800.89
12:23:42|64794.83
12:23:44|64803.39
12:23:45|64812.57
12:23:46|64813.82
12:23:47|64817.78
12:23:48|64817.78
12:23:49|64817.78
12:23:50|64808.
12:23:51|64814.03
12:23:52|64814.04
12:23:53|64814.04
12:23:54|64814.04
12:23:55|64819.35
12:23:56|64819.35
12:23:57|64819.36
12:23:58|64819.35
12:23:59|64819.36
12:24:00|64825.85
12:24:01|64829.99
12:24:02|64830.
12:24:03|64829.99
12:24:04|64829.99
12:24:05|64830.
12:24:06|64829.99
12:24:07|64819.37
12:24:08|64813.83
12:24:09|64809.96
12:24:10|64808.63
12:24:11|64820.27
12:24:12|64813.69
12:24:13|64812.
12:24:14|64812.01
12:24:15|64808.62
12:24:16|64808.63
12:24:17|64808.62
12:24:18|64808.62
12:24:19|64808.63
12:24:20|64808.66
12:24:21|64808.62
12:24:22|64804.53
12:24:23|64793.54
12:24:24|64792.76
12:24:25|64790.01
12:24:26|64785.
12:24:28|64782.83
12:24:28|64782.84
12:24:30|64782.83
12:24:31|64771.01
12:24:32|64767.09
12:24:33|64770.76
12:24:34|64767.07
12:24:35|64755.02
12:24:36|64755.02
12:24:37|64752.41
12:24:38|64742.33
12:24:39|64738.24
12:24:40|64738.23
12:24:41|64735.
12:24:42|64736.26
12:24:43|64736.29
12:24:44|64766.77
12:24:45|64763.06
12:24:46|64769.99
12:24:47|64773.02
12:24:48|64792.18
12:24:49|64808.37
12:24:50|64816.75
12:24:51|64816.77
12:24:52|64811.94
12:24:53|64809.01
12:24:54|64803.83
12:24:55|64812.99
12:24:56|64816.75
12:24:57|64826.99
12:24:58|64827.01
12:24:59|64831.02
12:25:00|64827.3
12:25:01|64810.27
12:25:02|64810.27
12:25:03|64823.61
12:25:04|64827.1
12:25:05|64827.01
12:25:06|64827.
12:25:07|64824.93
12:25:08|64830.
12:25:09|64830.01
12:25:10|64835.94
12:25:11|64838.3
12:25:12|64838.82
12:25:13|64839.98
12:25:14|64842.96
12:25:15|64848.91
12:25:16|64845.85
12:25:17|64831.55
12:25:18|64830.35
12:25:19|64830.36
12:25:20|64837.29
12:25:21|64823.87
12:25:22|64827.67
12:25:23|64827.85
12:25:24|64837.28
12:25:25|64838.82
12:25:26|64838.39
12:25:27|64833.22
12:25:28|64838.83
12:25:30|64837.66
12:25:31|64830.01
12:25:31|64818.01
12:25:33|64816.43
12:25:33|64796.1
12:25:35|64799.35
12:25:35|64806.21
12:25:37|64799.92
12:25:37|64799.92
12:25:39|64799.93
12:25:39|64804.24
12:25:41|64805.5
12:25:42|64810.69
12:25:43|64807.12
12:25:44|64807.12
12:25:45|64807.07
12:25:46|64801.23
12:25:47|64805.5
12:25:48|64816.43
12:25:49|64826.95
12:25:50|64838.81
12:25:51|64838.06
12:25:52|64838.81
12:25:53|64837.66
12:25:54|64829.41
12:25:55|64828.67
12:25:56|64828.68
12:25:57|64828.68
12:25:58|64838.99
12:25:59|64839.02
12:26:00|64839.02
12:26:01|64839.02
12:26:02|64839.01
12:26:03|64838.47
12:26:04|64838.48
12:26:05|64825.81
12:26:06|64822.04
12:26:07|64822.03
12:26:08|64810.34
12:26:09|64819.57
12:26:10|64819.57
12:26:11|64828.85
12:26:12|64831.16
12:26:13|64838.81
12:26:14|64836.82
12:26:15|64838.
12:26:16|64838.81
12:26:17|64838.82
12:26:18|64838.82
12:26:19|64838.81
12:26:20|64838.49
12:26:21|64830.01
12:26:22|64830.01
12:26:23|64834.05
12:26:24|64838.47
12:26:25|64838.46
12:26:26|64838.66
12:26:27|64833.31
12:26:28|64836.33
12:26:29|64836.32
12:26:30|64850.08
12:26:31|64850.21
12:26:32|64853.01
12:26:33|64853.02
12:26:34|64850.
12:26:35|64826.83
12:26:36|64810.26
12:26:37|64814.13
12:26:38|64815.64
12:26:39|64810.27
12:26:40|64809.12
12:26:41|64817.99
12:26:42|64818.01
12:26:43|64818.
12:26:44|64818.01
12:26:45|64830.47
12:26:46|64828.03
12:26:47|64824.44
12:26:48|64826.63
12:26:49|64823.08
12:26:50|64822.21
12:26:51|64810.27
12:26:52|64810.28
12:26:53|64814.78
12:26:54|64814.78
12:26:55|64816.87
12:26:56|64835.33
12:26:57|64839.59
12:26:58|64840.99
12:26:59|64844.14
12:27:00|64838.
12:27:01|64838.
12:27:02|64832.16
12:27:03|64835.
12:27:04|64839.59
12:27:06|64839.61
12:27:06|64848.2
12:27:07|64850.07
12:27:08|64837.75
12:27:09|64837.74
12:27:10|64832.17
12:27:12|64824.
12:27:12|64814.13
12:27:13|64816.76
12:27:14|64816.76
12:27:15|64816.77
12:27:16|64824.02
12:27:17|64824.01
12:27:18|64824.01
12:27:19|64818.01
12:27:20|64810.49
12:27:21|64812.81
12:27:22|64810.39
12:27:23|64814.13
12:27:24|64810.28
12:27:25|64810.27
12:27:26|64778.75
12:27:27|64775.45
12:27:28|64775.45
12:27:29|64784.53
12:27:31|64778.45
12:27:33|64784.
12:27:34|64778.47
12:27:35|64775.47
12:27:36|64778.49
12:27:37|64778.52
12:27:38|64788.58
12:27:39|64778.53
12:27:40|64779.04
12:27:41|64778.53
12:27:43|64778.53
12:27:43|64778.54
12:27:44|64785.58
12:27:45|64783.78
12:27:46|64778.38
12:27:48|64788.8
12:27:48|64794.99
12:27:50|64788.8
12:27:50|64788.85
12:27:52|64788.84
12:27:53|64783.
12:27:53|64777.01
12:27:54|64770.61
12:27:55|64770.62
12:27:56|64776.31
12:27:57|64777.01
12:27:58|64777.01
12:27:59|64776.99
12:28:00|64774.59
12:28:02|64772.26
12:28:02|64771.42
12:28:03|64771.43
12:28:04|64765.02
12:28:06|64764.79
12:28:07|64764.75
12:28:08|64764.72
12:28:08|64764.43
12:28:09|64764.43
12:28:10|64764.43
12:28:11|64764.42
12:28:12|64765.01
12:28:13|64765.02
12:28:14|64765.01
12:28:15|64765.01
12:28:16|64782.1
12:28:18|64782.08
12:28:18|64782.1
12:28:19|64782.1
12:28:21|64783.64
12:28:22|64783.65
12:28:22|64783.64
12:28:23|64783.63
12:28:24|64783.58
12:28:25|64783.65
12:28:26|64788.99
12:28:27|64788.99
12:28:29|64798.34
12:28:29|64797.5
12:28:30|64792.22
12:28:32|64795.53
12:28:33|64797.23
12:28:35|64798.36
12:28:35|64798.36
12:28:36|64797.22
12:28:37|64792.37
12:28:38|64777.
12:28:39|64764.75
12:28:41|64759.04
12:28:42|64760.01
12:28:43|64737.72
12:28:44|64736.29
12:28:45|64735.64
12:28:46|64735.61
12:28:47|64735.61
12:28:48|64735.61
12:28:49|64757.38
12:28:50|64772.95
12:28:51|64768.56
12:28:52|64779.31
12:28:53|64787.89
12:28:54|64775.76
12:28:55|64782.01
12:28:56|64782.02
12:28:57|64791.99
12:28:58|64793.46
12:28:59|64788.
12:29:00|64792.62
12:29:01|64794.3
12:29:02|64788.01
12:29:03|64785.2
12:29:04|64787.97
12:29:05|64787.91
12:29:06|64793.46
12:29:07|64796.99
12:29:08|64800.
12:29:10|64811.36
12:29:11|64810.58
12:29:11|64804.06
12:29:12|64809.64
12:29:13|64819.18
12:29:14|64825.96
12:29:15|64832.39
12:29:17|64835.11
12:29:17|64839.18
12:29:18|64848.01
12:29:19|64846.98
12:29:20|64833.29
12:29:21|64841.09
12:29:22|64841.08
12:29:23|64848.33
12:29:24|64843.3
12:29:25|64843.3
12:29:27|64849.69
12:29:27|64847.13
12:29:28|64849.45
12:29:30|64849.45
12:29:30|64849.99
12:29:31|64853.01
12:29:33|64854.99
12:29:34|64836.53
12:29:35|64854.99
12:29:36|64852.49
12:29:37|64852.49
12:29:38|64850.42
12:29:40|64851.
12:29:41|64828.31
12:29:42|64837.67
12:29:43|64837.66
12:29:44|64837.67
12:29:45|64837.63
12:29:47|64832.09
12:29:47|64847.67
12:29:48|64854.51
12:29:49|64855.44
12:29:50|64855.44
12:29:51|64855.44
12:29:53|64855.45
12:29:53|64855.45
12:29:54|64855.42
12:29:56|64871.44
12:29:57|64869.52
12:29:58|64870.47
12:29:59|64870.47
12:30:00|64857.01
12:30:01|64857.95
12:30:01|64849.7
12:30:03|64849.7
12:30:05|64852.91
12:30:05|64866.18
12:30:06|64861.26
12:30:07|64870.46
12:30:08|64870.44
12:30:09|64873.99
12:30:10|64871.3
12:30:11|64874.
12:30:13|64879.71
12:30:13|64879.99
12:30:14|64880.02
12:30:15|64880.02
12:30:16|64870.76
12:30:17|64873.48
12:30:18|64879.98
12:30:19|64887.79
12:30:20|64877.57
12:30:21|64827.18
12:30:22|64811.1
12:30:23|64821.15
12:30:24|64822.48
12:30:25|64822.48
12:30:26|64819.97
12:30:27|64822.2
12:30:28|64822.24
12:30:29|64827.34
12:30:30|64834.61
12:30:31|64830.53
12:30:32|64837.31
12:30:34|64828.82
12:30:36|64835.33
12:30:36|64828.41
12:30:37|64841.03
12:30:38|64845.11
12:30:39|64844.25
12:30:41|64844.24
12:30:41|64862.99
12:30:42|64856.07
12:30:43|64857.76
12:30:45|64878.05
12:30:46|64881.8
12:30:47|64881.79
12:30:48|64881.76
12:30:48|64881.79
12:30:49|64871.49
12:30:50|64880.74
12:30:51|64877.07
12:30:52|64870.65
12:30:53|64881.79
12:30:54|64894.31
12:30:55|64896.15
12:30:57|64909.99
12:30:59|64909.97
12:30:59|64909.98
12:31:00|64909.96
12:31:01|64904.59
12:31:03|64894.98
12:31:03|64907.05
12:31:04|64910.81
12:31:05|64914.23
12:31:06|64921.96
12:31:07|64921.97
12:31:08|64923.12
12:31:09|64923.13
12:31:11|64921.96
12:31:11|64914.72
12:31:12|64923.12
12:31:13|64924.92
12:31:14|64925.
12:31:15|64924.95
12:31:16|64923.01
12:31:17|64938.56
12:31:18|64938.59
12:31:19|64938.54
12:31:20|64944.08
12:31:21|64947.8
12:31:22|64948.27
12:31:23|64948.27
12:31:24|64951.39
12:31:25|64954.65
12:31:26|64951.99
12:31:27|64955.54
12:31:28|64960.85
12:31:29|64960.91
12:31:30|64960.85
12:31:31|64960.84
12:31:32|64953.32
12:31:33|64963.33
12:31:35|64962.86
12:31:36|64960.03
12:31:38|64967.73
12:31:39|64967.74
12:31:40|64970.
12:31:41|64969.99
12:31:42|64970.55
12:31:43|64968.53
12:31:45|64970.36
12:31:45|64970.38
12:31:46|64972.79
12:31:47|64972.79
12:31:48|64979.55
12:31:49|64971.1
12:31:50|64978.31
12:31:51|64971.09
12:31:52|64985.58
12:31:53|64970.37
12:31:54|64972.49
12:31:55|64972.48
12:31:56|64978.04
12:31:57|64978.05
12:31:58|64968.22
12:31:59|64983.73
12:32:00|64967.89
12:32:02|64959.65
12:32:03|64956.55
12:32:04|64962.91
12:32:05|64978.02
12:32:05|64978.04
12:32:07|64980.37
12:32:08|64989.57
12:32:09|64989.57
12:32:10|64988.95
12:32:11|64994.73
12:32:12|64994.92
12:32:13|64999.99
12:32:14|65014.53
12:32:15|65007.58
12:32:16|65007.43
12:32:17|65007.57
12:32:18|64997.11
12:32:19|64992.62
12:32:20|64992.61
12:32:21|64992.61
12:32:22|64992.61
12:32:23|64996.93
12:32:24|64999.98
12:32:25|65003.69
12:32:26|65000.
12:32:27|64995.55
12:32:28|64999.99
12:32:29|64999.99
12:32:30|65005.87
12:32:31|65018.09
12:32:32|65020.41
12:32:33|65016.88
12:32:34|65016.86
12:32:36|65013.58
12:32:37|65001.11
12:32:39|65009.43
12:32:40|65015.
12:32:41|65014.45
12:32:42|65014.49
12:32:42|65015.47
12:32:44|65015.47
12:32:44|65014.46
12:32:45|65015.15
12:32:46|65013.66
12:32:47|65009.52
12:32:48|65012.9
12:32:49|65014.47
12:32:51|65014.47
12:32:51|65020.
12:32:52|65014.51
12:32:53|65009.72
12:32:54|65009.72
12:32:55|65048.71
12:32:57|65055.92
12:32:57|65046.2
12:32:59|65053.74
12:32:59|65034.84
12:33:00|65028.43
12:33:01|65024.22
12:33:02|64999.97
12:33:03|64999.98
12:33:04|64999.98
12:33:05|65008.23
12:33:06|65024.22
12:33:07|65042.24
12:33:08|65039.55
12:33:09|65028.73
12:33:10|65023.07
12:33:11|65008.24
12:33:12|65016.35
12:33:13|65016.36
12:33:14|65016.36
12:33:15|65023.67
12:33:16|65023.66
12:33:17|65023.62
12:33:18|65017.35
12:33:20|65006.44
12:33:20|65002.72
12:33:21|65000.01
12:33:22|65002.61
12:33:23|65000.51
12:33:24|65000.
12:33:25|65000.01
12:33:27|64991.02
12:33:27|64985.63
12:33:28|64978.3
12:33:30|64985.63
12:33:30|64981.31
12:33:31|64981.31
12:33:32|64979.72
12:33:33|64993.2
12:33:34|65000.18
12:33:35|64996.18
12:33:37|64997.
12:33:39|64988.11
12:33:40|64996.
12:33:41|65006.43
12:33:42|65006.41
12:33:43|65006.4
12:33:44|65000.68
12:33:45|64996.97
12:33:46|64996.98
12:33:47|64996.98
12:33:48|65004.87
12:33:49|65006.42
12:33:50|65016.35
12:33:51|65031.4
12:33:52|65034.99
12:33:53|65045.52
12:33:54|65036.74
12:33:55|65026.99
12:33:56|65026.99
12:33:57|65015.91
12:33:58|65015.91
12:33:59|65010.86
12:34:00|65015.6
12:34:01|65015.58
12:34:02|65025.94
12:34:03|65025.95
12:34:04|65026.66
12:34:05|65040.61
12:34:06|65036.14
12:34:07|65035.94
12:34:08|65036.13
12:34:09|65041.99
12:34:10|65016.69
12:34:11|65014.59
12:34:12|65022.63
12:34:13|65023.42
12:34:14|65028.67
12:34:15|65019.42
12:34:16|65028.66
12:34:17|65027.11
12:34:18|65029.56
12:34:19|65029.88
12:34:20|65028.87
12:34:21|65038.99
12:34:22|65029.88
12:34:23|65029.88
12:34:24|65029.89
12:34:25|65029.89
12:34:26|65029.89
12:34:27|65029.89
12:34:28|65034.46
12:34:29|65040.61
12:34:30|65044.99
12:34:31|65040.74
12:34:32|65040.73
12:34:33|65040.95
12:34:34|65036.99
12:34:35|65034.81
12:34:36|65040.78
12:34:37|65040.78
12:34:39|65036.02
12:34:40|65034.27
12:34:41|65018.49
12:34:43|65018.49
12:34:43|65022.8
12:34:44|65025.
12:34:46|65016.31
12:34:47|65025.58
12:34:48|65037.41
12:34:49|65034.36
12:34:50|65030.01
12:34:51|65034.35
12:34:52|65039.99
12:34:53|65034.38
12:34:54|65053.3
12:34:55|65055.
12:34:56|65059.99
12:34:57|65060.
12:34:58|65060.
12:34:59|65063.
12:35:00|65062.93
12:35:01|65053.63
12:35:02|65053.52
12:35:03|65037.4
12:35:04|65036.15
12:35:05|65043.11
12:35:06|65034.37
12:35:07|65037.97
12:35:08|65037.96
12:35:09|65015.76
12:35:10|65015.75
12:35:11|65012.74
12:35:12|65018.57
12:35:13|65015.86
12:35:14|65003.64
12:35:15|65008.17
12:35:16|65011.2
12:35:17|65039.97
12:35:18|65047.79
12:35:19|65036.01
12:35:20|65041.31
12:35:21|65034.57
12:35:22|65034.56
12:35:23|65046.35
12:35:24|65038.84
12:35:25|65036.01
12:35:26|65036.13
12:35:27|65038.65
12:35:28|65005.58
12:35:29|65005.02
12:35:30|65007.77
12:35:31|65005.48
12:35:32|65014.99
12:35:33|65014.98
12:35:34|64999.54
12:35:35|64999.55
12:35:36|64999.54
12:35:37|65003.27
12:35:38|64999.52
12:35:40|65014.97
12:35:41|65026.54
12:35:42|65042.61
12:35:42|65089.99
12:35:44|65091.08
12:35:45|65100.
12:35:46|65117.24
12:35:47|65115.42
12:35:48|65153.4
12:35:49|65188.33
12:35:50|65200.
12:35:51|65183.87
12:35:52|65150.74
12:35:53|65156.
12:35:54|65127.97
12:35:55|65143.99
12:35:56|65165.8
12:35:57|65178.91
12:35:58|65176.99
12:35:59|65194.14
12:36:00|65187.7
12:36:01|65178.85
12:36:02|65165.81
12:36:03|65151.01
12:36:04|65135.26
12:36:05|65127.25
12:36:06|65138.33
12:36:07|65122.34
12:36:08|65126.81
12:36:09|65127.76
12:36:10|65126.81
12:36:11|65117.
12:36:12|65115.
12:36:13|65100.
12:36:14|65090.15
12:36:15|65052.96
12:36:16|65057.42
12:36:17|65047.28
12:36:18|65025.57
12:36:19|65027.78
12:36:20|65033.07
12:36:21|65056.41
12:36:22|65056.41
12:36:23|65073.39
12:36:24|65059.93
12:36:25|65089.06
12:36:26|65100.56
12:36:27|65109.99
12:36:28|65112.85
12:36:29|65112.86
12:36:30|65105.01
12:36:31|65099.81
12:36:32|65079.
12:36:33|65044.48
12:36:34|65044.49
12:36:35|65044.48
12:36:36|65035.88
12:36:38|65035.89
12:36:38|65035.89
12:36:40|65031.91
12:36:42|65029.
12:36:42|65025.58
12:36:44|65013.02
12:36:45|65050.99
12:36:45|65033.43
12:36:47|65059.99
12:36:48|65053.36
12:36:49|65053.66
12:36:50|65052.3
12:36:51|65047.87
12:36:52|65040.
12:36:53|65043.15
12:36:54|65048.96
12:36:55|65061.84
12:36:56|65061.3
12:36:57|65058.74
12:36:58|65058.91
12:36:59|65068.59
12:37:00|65068.59
12:37:01|65074.88
12:37:02|65065.53
12:37:04|65068.85
12:37:04|65068.85
12:37:05|65068.86
12:37:06|65032.2
12:37:08|65036.62
12:37:08|65029.33
12:37:10|65025.58
12:37:10|65025.59
12:37:11|65025.56
12:37:13|65025.57
12:37:13|65025.56
12:37:14|65015.3
12:37:15|65032.17
12:37:16|65035.66
12:37:17|65031.85
12:37:18|65036.63
12:37:19|65035.66
12:37:20|65036.63
12:37:22|65036.62
12:37:22|65036.62
12:37:23|64983.23
12:37:24|64976.29
12:37:25|64990.56
12:37:26|64990.55
12:37:28|64984.49
12:37:29|64988.03
12:37:29|65006.
12:37:30|64990.56
12:37:31|64996.
12:37:32|64998.65
12:37:33|65001.39
12:37:34|65006.13
12:37:35|65001.38
12:37:37|65001.38
12:37:37|64992.7
12:37:38|64991.1
12:37:39|64990.56
12:37:41|64979.14
12:37:43|64973.53
12:37:44|64975.02
12:37:46|64969.12
12:37:46|64977.12
12:37:47|64979.14
12:37:48|64979.13
12:37:49|64979.14
12:37:50|64979.16
12:37:51|64997.48
12:37:52|65003.99
12:37:53|65006.27
12:37:55|65007.11
12:37:55|65007.1
12:37:56|65015.72
12:37:57|65019.59
12:37:59|65000.53
12:37:59|65011.4
12:38:00|65018.81
12:38:01|65018.81
12:38:03|65021.06
12:38:03|65015.39
12:38:04|65015.39
12:38:05|65016.26
12:38:06|65016.23
12:38:07|65024.53
12:38:08|65018.01
12:38:10|65020.12
12:38:12|65020.11
12:38:12|64971.12
12:38:13|64979.27
12:38:15|65017.99
12:38:16|64993.55
12:38:17|64956.38
12:38:17|64961.03
12:38:18|64956.34
12:38:19|64956.34
12:38:21|64956.3
12:38:22|64951.62
12:38:22|64953.92
12:38:23|64943.01
12:38:24|64953.91
12:38:26|64953.92
12:38:26|64946.16
12:38:27|64946.15
12:38:28|64946.16
12:38:29|64946.15
12:38:30|64939.03
12:38:31|64934.18
12:38:33|64931.6
12:38:33|64932.74
12:38:35|64929.3
12:38:36|64924.54
12:38:37|64930.6
12:38:38|64929.03
12:38:39|64928.78
12:38:40|64928.42
12:38:41|64928.41
12:38:43|64928.4
12:38:44|64928.4
12:38:46|64928.39
12:38:47|64954.99
12:38:48|64954.19
12:38:49|64950.91
12:38:50|64956.62
12:38:51|64966.87
12:38:51|64986.03
12:38:52|64986.02
12:38:53|65000.
12:38:54|64992.99
12:38:55|64974.26
12:38:56|64981.77
12:38:57|64986.02
12:38:59|64987.99
12:38:59|64991.98
12:39:00|64993.99
12:39:02|64993.99
12:39:02|64996.56
12:39:04|65000.
12:39:05|64999.99
12:39:06|65000.
12:39:07|65006.99
12:39:08|65009.72
12:39:09|65009.73
12:39:10|65009.72
12:39:11|64999.99
12:39:13|64980.
12:39:13|64976.25
12:39:14|64989.99
12:39:15|65006.08
12:39:16|65011.29
12:39:17|65012.6
12:39:19|65011.28
12:39:20|65012.6
12:39:20|65015.
12:39:21|65014.99
12:39:22|65015.66
12:39:23|65015.
12:39:24|65008.18
12:39:25|65000.
12:39:26|65011.18
12:39:27|65014.04
12:39:28|65014.99
12:39:29|65015.
12:39:30|64996.56
12:39:31|64996.56
12:39:32|64996.56
12:39:33|64986.04
12:39:34|64986.04
12:39:35|64990.38
12:39:36|64990.38
12:39:37|64990.39
12:39:38|64990.38
12:39:39|64980.01
12:39:40|64984.91
12:39:41|64990.38
12:39:43|64968.56
12:39:45|64974.75
12:39:46|64966.75
12:39:47|64966.74
12:39:48|64966.74
12:39:50|64966.74
12:39:50|64965.56
12:39:52|64965.04
12:39:53|64966.74
12:39:53|64980.55
12:39:54|64978.63
12:39:56|64985.42
12:39:57|64984.29
12:39:58|64985.17
12:40:00|64970.93
12:40:00|64973.33
12:40:02|64935.67
12:40:03|64960.
12:40:04|64964.18
12:40:05|64960.11
12:40:06|64960.01
12:40:07|64969.28
12:40:08|64965.8
12:40:09|64960.01
12:40:10|64960.
12:40:11|64960.01
12:40:13|64968.
12:40:13|64970.13
12:40:14|64973.32
12:40:15|64973.33
12:40:16|64973.3
12:40:17|64967.35
12:40:18|64967.93
12:40:19|64953.7
12:40:20|64956.56
12:40:21|64959.98
12:40:22|64956.76
12:40:23|64954.94
12:40:25|64954.49
12:40:25|64951.27
12:40:26|64930.02
12:40:27|64933.88
12:40:28|64930.
12:40:29|64912.06
12:40:30|64902.78
12:40:31|64907.49
12:40:32|64909.97
12:40:34|64916.19
12:40:34|64905.68
12:40:36|64905.68
12:40:36|64905.68
12:40:38|64896.56
12:40:38|64880.01
12:40:39|64882.22
12:40:40|64905.77
12:40:41|64912.07
12:40:42|64912.07
12:40:44|64928.21
12:40:46|64933.84
12:40:47|64941.6
12:40:48|64917.66
12:40:49|64926.62
12:40:50|64917.67
12:40:51|64905.69
12:40:52|64906.1
12:40:53|64909.02
12:40:54|64909.02
12:40:56|64899.07
12:40:56|64865.3
12:40:57|64876.82
12:40:58|64881.33
12:40:59|64885.99
12:41:00|64901.88
12:41:01|64886.51
12:41:02|64893.09
12:41:03|64912.99
12:41:05|64911.37
12:41:05|64925.17
12:41:06|64914.61
12:41:08|64900.
12:41:08|64900.
12:41:09|64897.89
12:41:10|64890.34
12:41:11|64888.
12:41:12|64885.99
12:41:13|64885.99
12:41:14|64885.99
12:41:15|64886.
12:41:16|64892.99
12:41:17|64906.92
12:41:18|64917.9
12:41:19|64917.9
12:41:20|64911.47
12:41:21|64900.
12:41:23|64896.72
12:41:23|64890.34
12:41:24|64889.32
12:41:25|64892.98
12:41:26|64892.93
12:41:27|64892.98
12:41:28|64892.98
12:41:29|64892.98
12:41:30|64893.97
12:41:31|64892.98
12:41:32|64892.98
12:41:34|64887.2
12:41:35|64882.21
12:41:35|64882.21
12:41:36|64882.21
12:41:37|64866.94
12:41:38|64875.69
12:41:39|64878.44
12:41:40|64881.99
12:41:41|64881.99
12:41:42|64881.99
12:41:43|64896.07
12:41:45|64913.01
12:41:47|64916.99
12:41:48|64925.99
12:41:48|64917.
12:41:50|64916.99
12:41:50|64924.39
12:41:51|64960.
12:41:52|64984.27
12:41:54|64971.01
12:41:54|64974.53
12:41:56|64974.04
12:41:56|64986.27
12:41:57|64986.25
12:41:59|64979.43
12:42:00|64980.1
12:42:00|64979.95
12:42:01|64947.18
12:42:02|64975.82
12:42:03|64977.43
12:42:04|64947.19
12:42:05|64952.46
12:42:06|64961.
12:42:08|64961.01
12:42:08|64971.99
12:42:09|64971.99
12:42:10|64972.
12:42:12|64972.
12:42:12|64971.99
12:42:13|64971.99
12:42:14|64966.82
12:42:16|64964.08
12:42:17|64958.01
12:42:18|64958.01
12:42:19|64958.
12:42:20|64958.01
12:42:21|64964.09
12:42:22|64964.08
12:42:23|64965.7
12:42:24|64959.43
12:42:25|64964.07
12:42:26|64972.75
12:42:27|64972.84
12:42:28|64985.7
12:42:29|65000.
12:42:30|65000.
12:42:31|64999.99
12:42:32|64997.17
12:42:34|64997.17
12:42:34|64999.99
12:42:35|65000.01
12:42:36|64992.96
12:42:37|64991.14
12:42:38|64992.69
12:42:39|64985.57
12:42:40|64991.88
12:42:41|64985.64
12:42:42|64997.18
12:42:43|64989.46
12:42:44|64989.46
12:42:46|64980.09
12:42:48|64980.09
12:42:48|64980.1
12:42:49|64972.92
12:42:50|64972.86
12:42:52|64972.85
12:42:52|64969.59
12:42:53|64967.98
12:42:54|64964.09
12:42:56|64964.1
12:42:56|64964.1
12:42:57|64964.09
12:42:58|64976.86
12:43:00|64980.1
12:43:00|64976.07
12:43:01|64958.02
12:43:02|64963.94
12:43:03|64951.98
12:43:04|64950.
12:43:05|64950.
12:43:06|64952.77
12:43:07|64958.01
12:43:08|64955.91
12:43:09|64950.01
12:43:10|64955.91
12:43:11|64950.
12:43:12|64950.01
12:43:13|64957.98
12:43:14|64976.06
12:43:15|64976.07
12:43:16|64976.07
12:43:17|64976.07
12:43:18|64972.86
12:43:20|64961.38
12:43:21|64953.21
12:43:22|64950.4
12:43:23|64950.4
12:43:24|64959.51
12:43:25|64950.
12:43:26|64955.99
12:43:27|64961.23
12:43:28|64964.56
12:43:29|64964.51
12:43:30|64958.36
12:43:31|64953.5
12:43:32|64956.76
12:43:33|64950.1
12:43:34|64945.01
12:43:35|64943.15
12:43:36|64937.03
12:43:37|64939.57
12:43:38|64940.11
12:43:39|64942.98
12:43:40|64938.65
12:43:41|64935.
12:43:42|64939.13
12:43:43|64937.98
12:43:44|64930.01
12:43:45|64927.36
12:43:46|64911.03
12:43:48|64918.84
12:43:49|64918.83
12:43:50|64934.99
12:43:52|64943.04
12:43:52|64935.
12:43:54|64942.91
12:43:54|64940.15
12:43:55|64945.93
12:43:57|64944.26
12:43:57|64951.
12:43:58|64961.67
12:43:59|64968.48
12:44:00|64972.86
12:44:01|64970.
12:44:02|64968.48
12:44:03|64948.39
12:44:04|64935.
12:44:05|64935.
12:44:06|64948.
12:44:07|64948.38
12:44:08|64948.39
12:44:09|64951.03
12:44:11|64954.12
12:44:12|64968.48
12:44:12|64971.9
12:44:13|64982.28
12:44:14|64985.64
12:44:15|64999.99
12:44:16|65007.55
12:44:17|65008.55
12:44:18|65019.99
12:44:19|65013.43
12:44:20|65015.04
12:44:21|64997.81
12:44:22|65006.86
12:44:23|65015.06
12:44:24|65019.98
12:44:25|65019.97
12:44:26|65037.19
12:44:27|65044.99
12:44:28|65059.99
12:44:29|65059.99
12:44:30|65060.
12:44:31|65063.4
12:44:32|65052.05
12:44:33|65059.97
12:44:34|65066.48
12:44:35|65068.83
12:44:36|65068.88
12:44:37|65074.47
12:44:38|65079.99
12:44:39|65083.37
12:44:40|65089.93
12:44:41|65094.74
12:44:42|65094.74
12:44:43|65100.
12:44:44|65100.
12:44:45|65099.99
12:44:46|65100.
12:44:48|65091.13
12:44:49|65099.16
12:44:50|65099.16
12:44:51|65099.16
12:44:53|65050.
12:44:54|65048.19
12:44:55|65062.2
12:44:56|65058.51
12:44:56|65061.02
12:44:58|65046.25
12:44:59|65033.69
12:45:00|65028.57
12:45:00|65040.
12:45:01|65036.75
12:45:02|65030.82
12:45:04|65006.57
12:45:05|65049.15
12:45:05|65036.16
12:45:07|65045.74
12:45:09|65037.65
12:45:09|65046.33
12:45:10|65046.29
12:45:11|65040.79
12:45:12|65028.58
12:45:13|65020.7
12:45:14|65046.34
12:45:15|65046.34
12:45:16|65038.25
12:45:17|65044.08
12:45:18|65046.33
12:45:19|65076.21
12:45:21|65076.23
12:45:21|65076.24
12:45:22|65085.15
12:45:23|65096.78
12:45:24|65096.76
12:45:25|65099.99
12:45:26|65107.59
12:45:27|65113.08
12:45:28|65116.69
12:45:29|65119.99
12:45:31|65119.92
12:45:32|65119.47
12:45:32|65110.01
12:45:33|65107.
12:45:34|65109.66
12:45:35|65109.61
12:45:36|65098.44
12:45:37|65089.61
12:45:38|65092.03
12:45:39|65098.22
12:45:40|65069.41
12:45:41|65088.48
12:45:42|65081.96
12:45:43|65081.95
12:45:44|65076.71
12:45:45|65073.32
12:45:46|65069.17
12:45:47|65067.97
12:45:49|65061.01
12:45:50|65062.82
12:45:52|65082.
12:45:53|65094.91
12:45:53|65098.7
12:45:55|65096.54
12:45:55|65096.51
12:45:57|65096.51
12:45:57|65096.52
12:45:59|65096.51
12:46:00|65096.5
12:46:00|65096.49
12:46:01|65071.74
12:46:03|65076.03
12:46:03|65084.98
12:46:04|65087.02
12:46:05|65105.77
12:46:06|65101.01
12:46:07|65096.82
12:46:08|65096.82
12:46:10|65099.98
12:46:10|65094.92
12:46:11|65083.07
12:46:12|65081.54
12:46:14|65080.9
12:46:14|65071.75
12:46:15|65062.03
12:46:17|65064.73
12:46:17|65053.57
12:46:18|65054.28
12:46:19|65052.99
12:46:21|65056.77
12:46:21|65053.57
12:46:22|65060.92
12:46:24|65072.98
12:46:24|65071.88
12:46:25|65071.88
12:46:26|65071.88
12:46:28|65071.87
12:46:29|65071.88
12:46:29|65063.76
12:46:31|65061.42
12:46:32|65062.52
12:46:32|65048.16
12:46:33|65048.65
12:46:34|65048.46
12:46:35|65056.36
12:46:36|65071.87
12:46:37|65063.51
12:46:38|65063.51
12:46:39|65063.51
12:46:40|65052.01
12:46:41|65059.99
12:46:42|65059.99
12:46:43|65058.3
12:46:44|65050.38
12:46:45|65053.18
12:46:46|65053.96
12:46:47|65039.01
12:46:48|65033.24
12:46:50|65033.26
12:46:52|65035.77
12:46:52|65037.87
12:46:53|65024.14
12:46:55|65010.02
12:46:55|65000.9
12:46:56|65000.91
12:46:58|65000.9
12:46:58|65000.
12:46:59|65003.4
12:47:00|65006.66
12:47:01|65003.39
12:47:02|64994.51
12:47:03|64989.59
12:47:04|65001.
12:47:06|65006.65
12:47:06|65003.2
12:47:07|65006.7
12:47:08|64999.92
12:47:09|64999.95
12:47:10|64999.92
12:47:11|64975.82
12:47:12|64972.73
12:47:13|64968.61
12:47:14|64968.28
12:47:15|64968.29
12:47:16|64968.6
12:47:17|64965.58
12:47:18|64961.79
12:47:19|64961.79
12:47:20|64952.08
12:47:21|64952.06
12:47:22|64951.02
12:47:23|64943.04
12:47:24|64935.88
12:47:25|64921.84
12:47:26|64935.89
12:47:27|64924.73
12:47:28|64938.07
12:47:29|64938.12
12:47:30|64943.04
12:47:31|64949.99
12:47:32|64949.99
12:47:33|64949.97
12:47:34|64949.98
12:47:35|64951.01
12:47:36|64949.99
12:47:37|64949.99
12:47:38|64961.79
12:47:39|64961.79
12:47:40|64961.79
12:47:41|64961.79
12:47:42|64953.81
12:47:43|64952.13
12:47:44|64945.65
12:47:45|64966.
12:47:46|64968.29
12:47:47|64968.29
12:47:48|64968.28
12:47:49|64968.28
12:47:51|64958.09
12:47:52|64951.55
12:47:53|64955.47
12:47:54|64960.33
12:47:54|64967.99
12:47:56|64967.99
12:47:57|64962.81
12:47:58|64965.53
12:47:59|64965.99
12:48:01|64967.86
12:48:01|64967.86
12:48:02|64964.76
12:48:04|64965.24
12:48:04|64962.27
12:48:05|64955.01
12:48:06|64940.
12:48:08|64915.95
12:48:09|64921.17
12:48:10|64911.01
12:48:11|64904.01
12:48:12|64879.99
12:48:13|64902.7
12:48:14|64901.93
12:48:15|64910.15
12:48:16|64897.02
12:48:17|64895.61
12:48:18|64895.61
12:48:19|64895.57
12:48:19|64895.62
12:48:21|64889.4
12:48:22|64880.01
12:48:23|64880.01
12:48:23|64880.01
12:48:24|64880.
12:48:26|64836.63
12:48:27|64779.
12:48:28|64795.59
12:48:29|64803.97
12:48:30|64841.96
12:48:31|64833.07
12:48:32|64833.06
12:48:32|64833.07
12:48:33|64833.06
12:48:35|64832.61
12:48:36|64832.61
12:48:37|64857.81
12:48:38|64865.98
12:48:38|64834.7
12:48:40|64827.98
12:48:41|64833.05
12:48:42|64822.84
12:48:42|64819.49
12:48:43|64843.4
12:48:44|64834.78
12:48:46|64841.
12:48:46|64846.85
12:48:48|64874.51
12:48:49|64874.5
12:48:50|64874.49
12:48:51|64833.08
12:48:53|64800.01
12:48:53|64825.44
12:48:54|64851.54
12:48:56|64861.15
12:48:56|64854.74
12:48:58|64860.75
12:48:59|64852.37
12:48:59|64856.16
12:49:01|64856.54
12:49:01|64858.99
12:49:02|64839.41
12:49:03|64843.82
12:49:04|64852.33
12:49:05|64860.57
12:49:06|64867.06
12:49:07|64849.48
12:49:08|64855.96
12:49:09|64845.01
12:49:11|64857.65
12:49:11|64851.12
12:49:12|64858.12
12:49:13|64863.52
12:49:14|64860.75
12:49:15|64865.04
12:49:16|64864.9
12:49:17|64864.91
12:49:18|64863.42
12:49:19|64863.43
12:49:20|64843.9
12:49:21|64850.47
12:49:22|64853.94
12:49:23|64851.67
12:49:24|64851.66
12:49:25|64827.8
12:49:26|64814.1
12:49:27|64803.68
12:49:28|64802.15
12:49:29|64800.02
12:49:30|64800.02
12:49:31|64799.96
12:49:32|64826.84
12:49:33|64797.98
12:49:34|64800.15
12:49:35|64800.15
12:49:36|64819.26
12:49:37|64797.99
12:49:38|64807.1
12:49:39|64809.32
12:49:40|64800.02
12:49:41|64792.8
12:49:42|64790.17
12:49:43|64790.17
12:49:44|64785.26
12:49:45|64785.26
12:49:46|64812.47
12:49:47|64825.72
12:49:49|64825.47
12:49:50|64823.54
12:49:51|64834.14
12:49:52|64843.89
12:49:54|64845.52
12:49:54|64849.86
12:49:55|64855.65
12:49:56|64860.09
12:49:57|64844.29
12:49:59|64849.91
12:49:59|64849.91
12:50:00|64849.91
12:50:02|64862.09
12:50:02|64862.76
12:50:03|64872.42
12:50:04|64855.06
12:50:06|64855.06
12:50:06|64855.06
12:50:08|64855.06
12:50:09|64858.54
12:50:10|64858.55
12:50:12|64858.54
12:50:12|64858.54
12:50:13|64853.16
12:50:14|64850.01
12:50:15|64849.99
12:50:16|64849.99
12:50:17|64836.22
12:50:18|64837.82
12:50:19|64828.85
12:50:20|64816.33
12:50:21|64816.32
12:50:22|64816.32
12:50:23|64829.82
12:50:24|64835.83
12:50:25|64832.23
12:50:26|64825.35
12:50:27|64828.85
12:50:28|64829.22
12:50:29|64803.16
12:50:30|64775.53
12:50:31|64783.9
12:50:32|64789.41
12:50:33|64814.41
12:50:34|64822.
12:50:35|64831.23
12:50:36|64839.
12:50:37|64841.32
12:50:38|64849.34
12:50:39|64850.
12:50:40|64859.79
12:50:41|64844.59
12:50:42|64829.86
12:50:43|64835.99
12:50:44|64833.2
12:50:45|64819.58
12:50:46|64820.03
12:50:47|64815.44
12:50:48|64810.12
12:50:49|64800.03
12:50:50|64804.33
12:50:51|64828.17
12:50:52|64825.75
12:50:54|64823.16
12:50:55|64817.58
12:50:57|64833.15
12:50:58|64833.19
12:50:59|64835.99
12:50:59|64847.
12:51:00|64851.06
12:51:01|64848.46
12:51:02|64853.07
12:51:03|64853.07
12:51:04|64855.66
12:51:05|64855.64
12:51:06|64855.64
12:51:07|64855.64
12:51:08|64853.07
12:51:09|64852.39
12:51:10|64852.39
12:51:11|64855.66
12:51:12|64850.35
12:51:13|64850.35
12:51:14|64855.76
12:51:15|64855.76
12:51:16|64855.76
12:51:17|64844.
12:51:18|64829.55
12:51:19|64839.8
12:51:20|64838.56
12:51:21|64844.
12:51:22|64837.36
12:51:23|64843.99
12:51:24|64843.99
12:51:25|64843.98
12:51:26|64844.
12:51:27|64838.01
12:51:28|64837.35
12:51:29|64823.
12:51:30|64817.58
12:51:31|64800.03
12:51:32|64804.4
12:51:33|64804.39
12:51:34|64804.4
12:51:35|64810.67
12:51:36|64810.67
12:51:37|64810.66
12:51:38|64829.99
12:51:39|64843.98
12:51:40|64836.71
12:51:42|64833.18
12:51:43|64834.83
12:51:44|64817.28
12:51:45|64810.34
12:51:46|64809.91
12:51:47|64809.57
12:51:48|64809.56
12:51:49|64800.71
12:51:50|64800.
12:51:51|64800.
12:51:52|64794.79
12:51:53|64783.38
12:51:54|64783.42
12:51:56|64784.58
12:51:57|64784.24
12:51:58|64787.57
12:51:59|64789.99
12:52:00|64787.54
12:52:02|64783.38
12:52:02|64808.04
12:52:04|64807.83
12:52:05|64818.99
12:52:06|64824.73
12:52:07|64824.73
12:52:08|64830.97
12:52:09|64827.55
12:52:10|64837.16
12:52:11|64837.17
12:52:12|64844.42
12:52:13|64846.94
12:52:15|64858.81
12:52:15|64854.59
12:52:16|64857.24
12:52:17|64857.25
12:52:18|64859.99
12:52:19|64865.94
12:52:20|64870.33
12:52:21|64870.33
12:52:22|64870.33
12:52:23|64870.31
12:52:24|64870.37
12:52:25|64870.37
12:52:26|64866.9
12:52:27|64866.93
12:52:29|64858.98
12:52:30|64864.61
12:52:31|64864.6
12:52:32|64864.61
12:52:33|64861.02
12:52:34|64859.01
12:52:35|64861.06
12:52:36|64861.05
12:52:37|64861.14
12:52:38|64864.6
12:52:39|64871.
12:52:40|64864.6
12:52:41|64864.45
12:52:42|64864.46
12:52:43|64864.49
12:52:44|64864.6
12:52:45|64869.82
12:52:46|64864.6
12:52:47|64864.61
12:52:48|64864.61
12:52:49|64870.52
12:52:50|64870.53
12:52:51|64870.53
12:52:52|64870.52
12:52:53|64870.52
12:52:54|64870.52
12:52:55|64870.52
12:52:57|64870.52
12:52:57|64870.53
12:52:59|64870.53
12:52:59|64875.06
12:53:00|64870.52
12:53:02|64872.72
12:53:04|64867.19
12:53:05|64871.26
12:53:06|64871.26
12:53:07|64871.26
12:53:09|64865.62
12:53:10|64872.73
12:53:10|64873.82
12:53:11|64873.82
12:53:12|64873.82
12:53:13|64873.81
12:53:14|64873.81
12:53:15|64873.82
12:53:16|64873.81
12:53:18|64873.81
12:53:18|64873.81
12:53:19|64873.81
12:53:20|64873.81
12:53:22|64873.81
12:53:22|64875.04
12:53:23|64872.78
12:53:24|64875.03
12:53:26|64875.03
12:53:26|64841.99
12:53:27|64841.95
12:53:29|64832.1
12:53:29|64832.1
12:53:30|64852.61
12:53:31|64849.63
12:53:32|64838.61
12:53:33|64838.61
12:53:34|64839.56
12:53:35|64839.71
12:53:37|64846.49
12:53:37|64856.73
12:53:38|64852.49
12:53:39|64841.47
12:53:40|64832.11
12:53:41|64830.15
12:53:42|64830.15
12:53:43|64830.15
12:53:45|64830.15
12:53:45|64830.15
12:53:46|64830.15
12:53:47|64830.17
12:53:48|64845.98
12:53:50|64855.6
12:53:50|64870.32
12:53:51|64875.
12:53:52|64874.99
12:53:54|64868.29
12:53:54|64872.85
12:53:55|64873.01
12:53:57|64858.
12:53:59|64864.94
12:53:59|64866.46
12:54:01|64867.99
12:54:02|64866.33
12:54:03|64866.4
12:54:04|64866.41
12:54:05|64866.4
12:54:06|64862.39
12:54:07|64862.4
12:54:08|64862.43
12:54:09|64866.41
12:54:10|64866.4
12:54:11|64866.41
12:54:12|64870.
12:54:13|64870.
12:54:14|64872.85
12:54:15|64867.17
12:54:16|64869.99
12:54:18|64869.98
12:54:18|64869.98
12:54:19|64869.98
12:54:20|64869.98
12:54:21|64869.98
12:54:22|64868.25
12:54:23|64866.4
12:54:25|64855.91
12:54:25|64846.48
12:54:26|64840.16
12:54:27|64840.36
12:54:29|64844.23
12:54:29|64848.81
12:54:30|64855.94
12:54:31|64859.53
12:54:32|64859.53
12:54:33|64866.39
12:54:34|64869.99
12:54:35|64869.98
12:54:36|64870.
12:54:38|64869.99
12:54:38|64860.94
12:54:39|64860.94
12:54:40|64860.93
12:54:42|64860.94
12:54:42|64860.94
12:54:44|64870.
12:54:44|64872.98
12:54:46|64874.98
12:54:47|64861.15
12:54:47|64864.5
12:54:49|64861.93
12:54:50|64872.76
12:54:50|64872.76
12:54:51|64872.77
12:54:52|64872.76
12:54:53|64872.77
12:54:54|64872.97
12:54:55|64872.97
12:54:56|64874.97
12:54:58|64863.
12:54:59|64862.61
12:55:00|64862.61
12:55:01|64865.35
12:55:02|64865.35
12:55:04|64865.35
12:55:05|64865.36
12:55:05|64865.36
12:55:07|64865.35
12:55:08|64865.35
12:55:08|64865.36
12:55:10|64865.34
12:55:11|64862.61
12:55:12|64851.43
12:55:13|64857.64
12:55:13|64857.65
12:55:15|64873.09
12:55:16|64873.09
12:55:16|64873.09
12:55:18|64873.1
12:55:18|64873.09
12:55:20|64874.85
12:55:20|64874.25
12:55:21|64874.25
12:55:23|64874.24
12:55:23|64874.24
12:55:25|64874.25
12:55:25|64874.25
12:55:27|64873.12
12:55:27|64872.64
12:55:28|64868.22
12:55:30|64868.21
12:55:31|64868.22
12:55:32|64868.21
12:55:33|64863.57
12:55:33|64863.57
12:55:34|64863.57
12:55:36|64867.62
12:55:37|64880.
12:55:38|64880.
12:55:39|64880.01
12:55:40|64882.77
12:55:41|64882.76
12:55:41|64900.
12:55:43|64899.99
12:55:44|64896.21
12:55:45|64899.49
12:55:46|64899.5
12:55:46|64895.63
12:55:48|64895.62
12:55:48|64897.22
12:55:50|64899.99
12:55:51|64899.99
12:55:51|64906.91
12:55:53|64917.16
12:55:54|64907.78
12:55:55|64912.33
12:55:56|64915.37
12:55:57|64915.37
12:55:57|64915.37
12:55:59|64910.64
12:56:00|64911.71
12:56:01|64910.61
12:56:03|64910.61
12:56:04|64906.93
12:56:05|64906.93
12:56:06|64909.77
12:56:07|64909.76
12:56:08|64915.81
12:56:09|64895.63
12:56:11|64893.91
12:56:11|64893.9
12:56:12|64893.91
12:56:13|64893.97
12:56:14|64900.
12:56:15|64897.77
12:56:16|64897.76
12:56:17|64900.
12:56:18|64899.99
12:56:19|64900.04
12:56:20|64909.76
12:56:21|64909.75
12:56:22|64909.75
12:56:23|64901.08
12:56:24|64900.01
12:56:25|64896.02
12:56:26|64896.01
12:56:27|64901.06
12:56:28|64904.32
12:56:29|64904.33
12:56:30|64906.09
12:56:31|64906.43
12:56:32|64906.43
12:56:33|64906.44
12:56:34|64906.43
12:56:35|64901.07
12:56:36|64901.08
12:56:37|64905.28
12:56:38|64905.28
12:56:39|64906.43
12:56:40|64911.69
12:56:41|64911.69
12:56:42|64912.1
12:56:43|64917.34
12:56:44|64917.34
12:56:45|64917.35
12:56:46|64917.34
12:56:47|64917.34
12:56:48|64912.63
12:56:49|64912.62
12:56:50|64912.63
12:56:51|64912.61
12:56:52|64906.44
12:56:53|64901.08
12:56:54|64900.
12:56:55|64883.53
12:56:56|64893.92
12:56:57|64898.08
12:56:58|64906.47
12:57:00|64906.47
12:57:01|64909.38
12:57:02|64906.47
12:57:03|64906.48
12:57:05|64900.83
12:57:06|64900.83
12:57:07|64903.55
12:57:08|64903.55
12:57:09|64903.55
12:57:10|64903.55
12:57:11|64903.55
12:57:12|64903.55
12:57:13|64909.98
12:57:14|64909.92
12:57:15|64911.82
12:57:16|64911.82
12:57:17|64911.83
12:57:18|64916.94
12:57:19|64916.95
12:57:20|64916.95
12:57:21|64916.95
12:57:22|64904.4
12:57:23|64915.58
12:57:24|64915.59
12:57:25|64915.58
12:57:26|64920.
12:57:27|64905.29
12:57:28|64903.5
12:57:29|64911.25
12:57:30|64915.
12:57:31|64916.8
12:57:32|64917.79
12:57:33|64916.79
12:57:34|64919.85
12:57:35|64919.9
12:57:36|64919.13
12:57:37|64918.91
12:57:38|64918.
12:57:39|64907.01
12:57:40|64907.
12:57:41|64908.57
12:57:42|64912.38
12:57:43|64914.87
12:57:44|64909.76
12:57:45|64908.4
12:57:46|64908.4
12:57:47|64910.77
12:57:48|64916.78
12:57:49|64916.79
12:57:50|64912.39
12:57:51|64912.39
12:57:52|64912.38
12:57:53|64912.39
12:57:54|64909.99
12:57:55|64909.99
12:57:56|64912.28
12:57:57|64912.3
12:57:58|64912.29
12:57:59|64911.52
12:58:01|64911.5
12:58:02|64918.
12:58:03|64917.99
12:58:05|64917.99
12:58:05|64924.49
12:58:06|64924.49
12:58:08|64934.71
12:58:08|64927.81
12:58:10|64927.8
12:58:11|64927.81
12:58:11|64934.7
12:58:12|64940.21
12:58:13|64950.81
12:58:14|64950.39
12:58:15|64940.19
12:58:16|64929.29
12:58:18|64932.7
12:58:19|64934.15
12:58:19|64923.14
12:58:20|64924.37
12:58:21|64928.29
12:58:22|64928.29
12:58:24|64928.26
12:58:24|64941.16
12:58:25|64930.36
12:58:27|64930.37
12:58:28|64933.11
12:58:28|64936.15
12:58:30|64930.49
12:58:30|64930.49
12:58:32|64930.48
12:58:32|64930.
12:58:33|64930.01
12:58:34|64930.01
12:58:35|64930.49
12:58:36|64932.17
12:58:38|64930.38
12:58:38|64933.67
12:58:40|64944.97
12:58:41|64949.79
12:58:41|64939.91
12:58:42|64944.49
12:58:43|64945.86
12:58:44|64954.99
12:58:45|64949.16
12:58:46|64949.15
12:58:47|64949.16
12:58:48|64949.16
12:58:49|64950.
12:58:50|64949.99
12:58:52|64955.
12:58:52|64954.99
12:58:53|64962.46
12:58:54|64972.31
12:58:55|64978.35
12:58:56|64978.36
12:58:57|64980.53
12:58:58|64980.54
12:58:59|64962.23
12:59:00|64962.28
12:59:02|64945.01
12:59:04|64952.91
12:59:05|64962.27
12:59:07|64973.66
12:59:07|64988.55
12:59:09|64989.
12:59:09|64988.99
12:59:10|64988.99
12:59:11|64988.99
12:59:12|64988.99
12:59:13|64989.
12:59:14|64991.95
12:59:15|64991.24
12:59:16|64995.95
12:59:17|64999.99
12:59:18|65000.
12:59:19|65006.6
12:59:20|65013.12
12:59:21|65018.89
12:59:22|65020.4
12:59:23|65031.49
12:59:24|65034.27
12:59:25|65027.77
12:59:26|65033.24
12:59:27|65033.24
12:59:28|65037.
12:59:29|65040.27
12:59:30|65040.5
12:59:31|65039.38
12:59:32|65043.88
12:59:33|65043.89
12:59:34|65043.89
12:59:35|65043.89
12:59:36|65043.89
12:59:37|65043.88
12:59:38|65043.89
12:59:39|65043.89
12:59:40|65043.88
12:59:41|65043.88
12:59:42|65044.85
12:59:43|65044.84
12:59:44|65053.04
12:59:45|65049.99
12:59:46|65056.34
12:59:47|65056.34
12:59:48|65057.67
12:59:49|65056.35
12:59:50|65056.35
12:59:51|65058.65
12:59:52|65058.66
12:59:53|65058.66
12:59:54|65058.91
12:59:55|65058.9
12:59:56|65064.56
12:59:57|65065.99
12:59:58|65060.15
12:59:59|65060.14
13:00:00|65060.15
13:00:01|65060.15
13:00:03|65060.01
13:00:04|65052.01
13:00:05|65052.01
13:00:06|65058.81
13:00:07|65060.18
13:00:08|65060.13
13:00:08|65055.28
13:00:11|65034.28
13:00:11|65031.01
13:00:12|65020.01
13:00:13|65020.
13:00:14|65024.89
13:00:16|65024.88
13:00:16|65024.88
13:00:18|65020.
13:00:19|65008.22
13:00:19|65004.03
13:00:20|65004.04
13:00:21|65000.
13:00:23|65006.7
13:00:24|65004.49
13:00:25|65001.78
13:00:26|64990.96
13:00:27|64992.68
13:00:28|64988.99
13:00:29|64989.
13:00:30|64991.99
13:00:31|64992.68
13:00:32|64992.68
13:00:33|64992.68
13:00:34|64992.68
13:00:35|64998.63
13:00:36|64992.69
13:00:37|64992.68
13:00:38|64992.68
13:00:39|64992.68
13:00:40|64992.73
13:00:41|64992.73
13:00:42|64999.14
13:00:43|65014.36
13:00:44|65016.4
13:00:45|65023.84
13:00:46|65023.84
13:00:47|65023.83
13:00:48|65023.84
13:00:49|65020.82
13:00:50|65016.41
13:00:51|65016.41
13:00:52|65014.9
13:00:53|65011.27
13:00:54|65006.72
13:00:55|65006.71
13:00:56|65007.27
13:00:57|65009.81
13:00:58|65007.32
13:00:59|65007.33
13:01:00|65000.81
13:01:01|65003.59
13:01:02|65004.82
13:01:03|65006.59
13:01:05|65006.58
13:01:06|65006.59
13:01:07|65006.26
13:01:07|64995.44
13:01:09|64995.44
13:01:10|64995.44
13:01:11|64990.
13:01:12|64980.08
13:01:13|64975.01
13:01:14|64975.
13:01:15|64975.01
13:01:16|64975.01
13:01:17|64968.41
13:01:18|64964.35
13:01:19|64962.27
13:01:20|64962.27
13:01:21|64957.01
13:01:22|64955.01
13:01:23|64951.01
13:01:24|64944.2
13:01:25|64952.22
13:01:26|64950.01
13:01:27|64950.02
13:01:28|64946.87
13:01:29|64949.
13:01:30|64946.31
13:01:31|64953.18
13:01:32|64953.17
13:01:33|64959.99
13:01:34|64947.66
13:01:35|64947.65
13:01:36|64947.66
13:01:37|64947.65
13:01:38|64947.65
13:01:39|64947.61
13:01:40|64946.88
13:01:41|64946.83
13:01:42|64941.02
13:01:43|64932.69
13:01:44|64939.73
13:01:45|64939.72
13:01:46|64939.72
13:01:47|64939.73
13:01:48|64939.72
13:01:49|64936.98
13:01:50|64936.99
13:01:51|64940.96
13:01:52|64939.73
13:01:53|64941.99
13:01:54|64941.99
13:01:55|64941.98
13:01:56|64941.99
13:01:57|64938.75
13:01:58|64941.99
13:01:59|64942.74
13:02:00|64942.75
13:02:01|64942.74
13:02:02|64945.67
13:02:03|64942.08
13:02:04|64942.08
13:02:06|64941.99
13:02:07|64941.99
13:02:09|64938.79
13:02:10|64941.98
13:02:10|64941.99
13:02:12|64941.97
13:02:12|64940.86
13:02:14|64932.16
13:02:15|64926.
13:02:16|64916.96
13:02:17|64915.11
13:02:18|64920.36
13:02:19|64920.37
13:02:20|64920.37
13:02:21|64920.36
13:02:23|64920.34
13:02:23|64916.96
13:02:24|64915.11
13:02:25|64916.94
13:02:27|64912.29
13:02:27|64912.3
13:02:28|64912.63
13:02:29|64889.91
13:02:30|64897.98
13:02:31|64909.61
13:02:33|64908.05
13:02:33|64909.65
13:02:35|64911.13
13:02:35|64908.04
13:02:36|64902.74
13:02:38|64908.05
13:02:39|64907.36
13:02:40|64883.69
13:02:40|64875.6
13:02:41|64875.13
13:02:42|64868.22
13:02:43|64877.71
13:02:44|64873.19
13:02:45|64875.63
13:02:46|64883.7
13:02:47|64891.77
13:02:48|64891.91
13:02:49|64891.9
13:02:50|64891.95
13:02:52|64890.08
13:02:53|64880.16
13:02:53|64880.16
13:02:54|64880.18
13:02:55|64880.17
13:02:56|64884.99
13:02:57|64885.
13:02:58|64885.
13:02:59|64885.
13:03:00|64893.16
13:03:02|64893.16
13:03:02|64899.99
13:03:03|64908.04
13:03:04|64907.41
13:03:06|64908.66
13:03:08|64901.22
13:03:09|64900.15
13:03:10|64903.24
13:03:11|64896.32
13:03:12|64904.99
13:03:13|64905.93
13:03:14|64901.06
13:03:15|64906.19
13:03:16|64905.09
13:03:17|64904.17
13:03:18|64893.
13:03:19|64892.65
13:03:20|64900.18
13:03:21|64900.18
13:03:22|64893.78
13:03:23|64892.88
13:03:24|64898.1
13:03:25|64898.1
13:03:26|64899.82
13:03:28|64901.52
13:03:28|64901.53
13:03:29|64895.91
13:03:31|64901.52
13:03:32|64901.52
13:03:33|64901.52
13:03:34|64903.21
13:03:35|64903.22
13:03:36|64903.22
13:03:37|64922.99
13:03:38|64932.74
13:03:39|64939.46
13:03:40|64944.99
13:03:41|64947.32
13:03:42|64951.97
13:03:43|64956.99
13:03:44|64956.99
13:03:45|64958.35
13:03:46|64958.35
13:03:47|64955.49
13:03:48|64953.85
13:03:49|64957.84
13:03:50|64955.91
13:03:51|64955.9
13:03:52|64959.28
13:03:53|64960.99
13:03:54|64962.
13:03:55|64961.26
13:03:56|64964.68
13:03:58|64960.3
13:03:58|64960.31
13:03:59|64960.26
13:04:00|64963.22
13:04:01|64963.22
13:04:02|64960.3
13:04:04|64960.31
13:04:04|64968.19
13:04:05|64968.18
13:04:07|64973.67
13:04:09|64980.99
13:04:10|64993.3
13:04:11|64997.7
13:04:12|64999.89
13:04:14|64999.99
13:04:14|64999.99
13:04:15|65001.57
13:04:16|65001.57
13:04:17|65005.28
13:04:18|65006.57
13:04:20|65006.99
13:04:20|65020.39
13:04:21|65027.53
13:04:22|65035.62
13:04:23|65039.37
13:04:24|65050.
13:04:25|65057.65
13:04:26|65063.64
13:04:27|65066.12
13:04:28|65068.21
13:04:29|65066.14
13:04:30|65109.18
13:04:31|65109.17
13:04:32|65119.99
13:04:34|65133.77
13:04:34|65115.75
13:04:35|65089.53
13:04:36|65073.2
13:04:37|65068.38
13:04:38|65080.17
13:04:39|65075.01
13:04:40|65079.73
13:04:41|65078.18
13:04:42|65075.01
13:04:43|65084.32
13:04:44|65100.
13:04:45|65115.84
13:04:46|65113.81
13:04:47|65096.65
13:04:48|65096.64
13:04:49|65096.65
13:04:50|65155.85
13:04:51|65162.1
13:04:52|65151.18
13:04:54|65137.
13:04:55|65136.99
13:04:56|65107.8
13:04:56|65102.01
13:04:58|65111.02
13:04:59|65114.12
13:05:00|65114.13
13:05:00|65115.13
13:05:01|65114.15
13:05:03|65116.78
13:05:04|65116.78
13:05:05|65114.15
13:05:05|65115.1
13:05:07|65108.3
13:05:09|65098.75
13:05:10|65093.99
13:05:11|65088.91
13:05:11|65089.87
13:05:12|65089.83
13:05:13|65089.82
13:05:14|65089.82
13:05:15|65088.3
13:05:16|65080.01
13:05:17|65080.
13:05:18|65078.17
13:05:19|65069.01
13:05:20|65061.67
13:05:21|65060.42
13:05:22|65076.25
13:05:23|65069.47
13:05:24|65055.99
13:05:25|65039.97
13:05:27|65047.74
13:05:27|65047.71
13:05:28|65041.71
13:05:29|65041.72
13:05:30|65039.98
13:05:31|65033.01
13:05:32|65033.01
13:05:33|65030.48
13:05:34|65039.92
13:05:35|65044.3
13:05:36|65045.44
13:05:38|65068.82
13:05:39|65058.29
13:05:40|65058.29
13:05:41|65064.07
13:05:42|65064.07
13:05:43|65059.
13:05:44|65057.39
13:05:45|65055.39
13:05:46|65055.34
13:05:47|65050.01
13:05:48|65047.99
13:05:49|65037.01
13:05:50|65028.31
13:05:51|65026.19
13:05:52|65020.43
13:05:53|65027.37
13:05:54|65028.31
13:05:55|65030.63
13:05:56|65028.32
13:05:57|65028.31
13:05:58|65034.99
13:05:59|65041.99
13:06:00|65041.99
13:06:01|64945.01
13:06:02|64911.2
13:06:03|64900.01
13:06:04|64900.01
13:06:05|64906.36
13:06:06|64903.24
13:06:07|64908.79
13:06:08|64936.
13:06:10|64919.03
13:06:11|64915.66
13:06:13|64907.
13:06:14|64907.01
13:06:15|64893.82
13:06:16|64893.21
13:06:17|64884.96
13:06:18|64874.47
13:06:19|64885.99
13:06:21|64899.84
13:06:21|64905.88
13:06:22|64905.92
13:06:23|64905.92
13:06:24|64911.65
13:06:25|64905.88
13:06:26|64908.83
13:06:27|64910.74
13:06:28|64894.
13:06:29|64896.27
13:06:30|64904.99
13:06:31|64904.99
13:06:32|64910.7
13:06:33|64917.51
13:06:34|64928.97
13:06:35|64937.28
13:06:36|64932.32
13:06:37|64936.36
13:06:38|64936.36
13:06:39|64939.99
13:06:40|64940.59
13:06:41|64940.58
13:06:42|64945.59
13:06:44|64945.59
13:06:44|64934.44
13:06:45|64934.44
13:06:46|64934.44
13:06:47|64933.38
13:06:48|64932.49
13:06:49|64924.03
13:06:50|64914.9
13:06:51|64918.51
13:06:52|64918.5
13:06:53|64918.5
13:06:54|64910.
13:06:55|64908.64
13:06:56|64908.65
13:06:57|64908.64
13:06:58|64905.87
13:06:59|64900.84
13:07:00|64917.24
13:07:01|64937.22
13:07:02|64946.09
13:07:03|64947.64
13:07:04|64958.1
13:07:05|64962.5
13:07:06|64969.17
13:07:07|64964.84
13:07:08|64961.77
13:07:10|64949.55
13:07:11|64954.51
13:07:12|64926.
13:07:13|64924.82
13:07:14|64927.78
13:07:15|64928.02
13:07:17|64927.99
13:07:18|64927.83
13:07:19|64927.99
13:07:20|64928.
13:07:21|64939.47
13:07:22|64954.5
13:07:23|64962.49
13:07:24|64978.35
13:07:24|64979.42
13:07:26|64984.59
13:07:27|64984.59
13:07:29|64976.26
13:07:29|64979.42
13:07:30|64974.95
13:07:31|64974.95
13:07:32|64974.93
13:07:33|64976.22
13:07:34|64974.94
13:07:35|64974.95
13:07:36|64974.95
13:07:37|64974.94
13:07:38|64974.94
13:07:39|64976.21
13:07:40|64976.22
13:07:41|64976.21
13:07:42|64976.22
13:07:43|64976.21
13:07:44|64968.15
13:07:45|64963.97
13:07:46|64965.86
13:07:47|64963.97
13:07:48|64963.97
13:07:49|64974.92
13:07:50|64984.84
13:07:51|64986.24
13:07:52|65000.54
13:07:53|64996.13
13:07:54|64996.12
13:07:55|64996.13
13:07:56|64996.12
13:07:57|64996.13
13:07:58|64996.12
13:07:59|64993.04
13:08:00|64993.04
13:08:01|64978.69
13:08:02|64981.38
13:08:03|64978.17
13:08:04|64978.17
13:08:05|64978.18
13:08:06|64978.18
13:08:07|64978.17
13:08:08|64979.59
13:08:09|64979.59
13:08:11|64979.59
13:08:12|64979.59
13:08:14|64995.98
13:08:15|64995.97
13:08:15|64997.55
13:08:17|64995.98
13:08:18|64995.99
13:08:19|64995.99
13:08:20|64995.99
13:08:21|64995.98
13:08:22|64995.99
13:08:23|64996.12
13:08:24|64996.12
13:08:25|64999.28
13:08:26|64999.93
13:08:27|64997.55
13:08:28|64997.55
13:08:29|64997.52
13:08:30|64990.01
13:08:31|64990.02
13:08:32|64990.01
13:08:33|64980.
13:08:34|64976.22
13:08:35|64974.94
13:08:36|64966.26
13:08:37|64959.84
13:08:38|64953.95
13:08:39|64953.96
13:08:40|64963.14
13:08:41|64954.67
13:08:42|64954.68
13:08:43|64954.67
13:08:44|64962.53
13:08:45|64954.75
13:08:46|64960.35
13:08:47|64954.67
13:08:48|64976.75
13:08:49|64980.95
13:08:50|64986.48
13:08:51|64993.45
13:08:52|64993.46
13:08:53|64994.63
13:08:54|64999.65
13:08:55|65000.99
13:08:56|65006.61
13:08:57|65009.98
13:08:58|65017.12
13:08:59|65033.98
13:09:00|65033.99
13:09:01|65041.46
13:09:02|65048.95
13:09:03|65048.94
13:09:04|65068.5
13:09:05|65065.65
13:09:06|65058.91
13:09:07|65053.01
13:09:08|65044.59
13:09:09|65039.
13:09:10|65036.47
13:09:11|65043.23
13:09:13|65041.67
13:09:14|65033.11
13:09:15|65039.03
13:09:16|65040.28
13:09:17|65040.24
13:09:18|65040.25
13:09:19|65041.67
13:09:20|65041.66
13:09:21|65038.28
13:09:22|65036.48
13:09:23|65031.01
13:09:24|65031.01
13:09:25|65037.57
13:09:26|65037.58
13:09:27|65040.24
13:09:28|65039.44
13:09:29|65043.61
13:09:31|65043.61
13:09:31|65043.62
13:09:32|65043.61
13:09:33|65037.57
13:09:34|65040.65
13:09:35|65037.58
13:09:36|65036.49
13:09:37|65029.22
13:09:39|65030.72
13:09:39|65031.
13:09:40|65030.72
13:09:41|65030.73
13:09:43|65037.24
13:09:44|65037.29
13:09:45|65037.28
13:09:46|65029.58
13:09:47|65031.88
13:09:48|65037.27
13:09:49|65037.27
13:09:50|65043.37
13:09:51|65043.38
13:09:52|65043.61
13:09:53|65062.05
13:09:54|65055.75
13:09:55|65052.33
13:09:56|65052.33
13:09:57|65043.04
13:09:58|65043.09
13:09:59|65047.49
13:10:00|65047.49
13:10:01|65026.5
13:10:02|65028.6
13:10:03|65028.61
13:10:04|65028.6
13:10:05|65028.59
13:10:06|65027.7
13:10:07|65030.7
13:10:08|65036.73
13:10:09|65041.26
13:10:10|65040.06
13:10:11|65038.61
13:10:12|65018.38
13:10:14|65015.32
13:10:15|65021.82
13:10:16|65010.3
13:10:17|65011.7
13:10:18|65000.99
13:10:19|65000.01
13:10:20|65009.98
13:10:21|65009.99
13:10:22|65009.98
13:10:23|65012.13
13:10:24|65009.98
13:10:25|65000.01
13:10:26|65001.
13:10:27|65000.01
13:10:28|64987.13
13:10:29|64984.24
13:10:30|64980.95
13:10:31|64976.72
13:10:32|64980.98
13:10:33|64980.98
13:10:34|64980.94
13:10:35|64985.25
13:10:36|64985.26
13:10:37|64985.3
13:10:38|64980.55
13:10:39|64980.54
13:10:40|64980.55
13:10:41|64980.53
13:10:42|64971.22
13:10:43|64971.22
13:10:44|64976.02
13:10:45|64976.01
13:10:46|64966.82
13:10:47|64966.82
13:10:48|64966.81
13:10:49|64960.02
13:10:50|64960.
13:10:51|64950.
13:10:52|64948.79
13:10:53|64948.11
13:10:54|64951.7
13:10:55|64951.69
13:10:56|64951.69
13:10:57|64951.7
13:10:58|64948.79
13:10:59|64948.04
13:11:00|64954.
13:11:01|64954.
13:11:02|64957.98
13:11:03|64957.97
13:11:04|64957.97
13:11:05|64963.35
13:11:06|64966.8
13:11:07|64969.23
13:11:08|64969.23
13:11:09|64964.66
13:11:10|64967.05
13:11:11|64967.05
13:11:12|64967.99
13:11:13|64967.99
13:11:15|64970.
13:11:16|64968.45
13:11:16|64968.46
13:11:18|64968.45
13:11:19|64952.71
13:11:19|64952.71
13:11:21|64953.95
13:11:22|64952.69
13:11:23|64952.69
13:11:24|64952.68
13:11:25|64951.69
13:11:26|64951.68
13:11:27|64951.69
13:11:28|64951.68
13:11:29|64956.75
13:11:30|64956.75
13:11:31|64962.
13:11:32|64973.35
13:11:33|64973.35
13:11:34|64973.35
13:11:34|64973.36
13:11:35|64973.36
13:11:36|64973.36
13:11:38|64973.36
13:11:39|64973.35
13:11:40|64973.35
13:11:40|64973.36
13:11:42|64973.35
13:11:42|64973.36
13:11:44|64973.36
13:11:45|64969.53
13:11:46|64967.69
13:11:46|64956.76
13:11:48|64952.7
13:11:49|64952.01
13:11:50|64954.11
13:11:51|64954.1
13:11:52|64951.68
13:11:53|64950.01
13:11:54|64950.
13:11:55|64949.01
13:11:56|64949.01
13:11:57|64952.01
13:11:57|64951.63
13:11:59|64950.01
13:12:00|64950.01
13:12:01|64950.
13:12:02|64950.01
13:12:03|64967.69
13:12:04|64969.99
13:12:04|64969.99
13:12:06|64969.99
13:12:07|64970.
13:12:08|64963.07
13:12:09|64966.24
13:12:09|64967.12
13:12:10|64969.87
13:12:12|64969.99
13:12:13|64969.99
13:12:13|64971.55
13:12:16|64969.99
13:12:17|64957.23
13:12:18|64966.37
13:12:19|64966.37
13:12:20|64966.38
13:12:21|64966.37
13:12:22|64966.38
13:12:23|64955.36
13:12:24|64945.11
13:12:26|64945.
13:12:27|64945.
13:12:27|64937.03
13:12:29|64936.98
13:12:30|64948.03
13:12:30|64945.02
13:12:32|64945.51
13:12:32|64963.95
13:12:34|64973.35
13:12:34|64973.34
13:12:35|64973.36
13:12:36|64973.36
13:12:37|64983.3
13:12:38|64992.93
13:12:39|64992.93
13:12:40|64992.93
13:12:41|64992.92
13:12:42|65007.51
13:12:43|65007.48
13:12:45|65007.47
13:12:46|65002.1
13:12:46|65009.97
13:12:47|65009.97
13:12:48|65009.98
13:12:49|65004.43
13:12:50|65009.34
13:12:52|65000.
13:12:52|64996.
13:12:53|64996.
13:12:54|64989.
13:12:55|64992.85
13:12:56|64985.24
13:12:57|64978.01
13:12:58|64970.11
13:12:59|64970.1
13:13:00|64965.
13:13:01|64978.18
13:13:02|64970.99
13:13:03|64974.84
13:13:04|64971.71
13:13:05|64971.71
13:13:06|64971.72
13:13:07|64971.71
13:13:08|64971.71
13:13:09|64973.72
13:13:10|64971.7
13:13:12|64986.17
13:13:13|64979.25
13:13:14|64981.37
13:13:16|64999.99
13:13:17|64999.99
13:13:17|64990.99
13:13:19|64994.76
13:13:20|64990.
13:13:21|64994.67
13:13:21|64994.67
13:13:22|64990.01
13:13:24|64976.63
13:13:25|64973.72
13:13:25|64971.72
13:13:27|64969.27
13:13:28|64969.28
13:13:29|64973.35
13:13:30|64973.34
13:13:31|64971.63
13:13:32|64971.63
13:13:34|64971.62
13:13:34|64971.62
13:13:36|64979.76
13:13:36|64978.13
13:13:38|64975.13
13:13:39|64971.62
13:13:40|64967.3
13:13:41|64967.3
13:13:43|64966.8
13:13:44|64966.8
13:13:45|64966.8
13:13:46|64967.31
13:13:47|64973.1
13:13:48|64970.49
13:13:49|64970.5
13:13:50|64970.49
13:13:51|64970.49
13:13:52|64970.49
13:13:53|64970.5
13:13:54|64970.5
13:13:55|64970.5
13:13:56|64966.81
13:13:57|64966.81
13:13:58|64966.81
13:13:59|64966.81
13:14:00|64966.81
13:14:01|64966.82
13:14:02|64968.64
13:14:03|64990.
13:14:04|64999.69
13:14:05|64995.
13:14:06|64994.99
13:14:07|64995.
13:14:08|64999.98
13:14:09|64995.58
13:14:10|64998.83
13:14:11|64998.83
13:14:12|64998.82
13:14:13|64998.83
13:14:14|64998.82
13:14:15|64998.82
13:14:16|64994.99
13:14:18|64989.13
13:14:18|64989.13
13:14:20|64989.13
13:14:21|64993.67
13:14:22|64989.13
13:14:23|64989.14
13:14:24|64989.13
13:14:25|64989.13
13:14:26|64974.25
13:14:27|64974.25
13:14:28|64974.25
13:14:29|64974.25
13:14:30|64974.25
13:14:32|64989.13
13:14:33|64986.
13:14:34|64986.09
13:14:34|64983.92
13:14:35|64983.93
13:14:36|64976.93
13:14:38|64976.97
13:14:39|64976.96
13:14:40|64976.97
13:14:41|64976.97
13:14:42|64976.96
13:14:43|64988.09
13:14:44|64988.1
13:14:45|64988.1
13:14:46|64988.49
13:14:47|64988.48
13:14:48|64988.48
13:14:49|64990.44
13:14:51|64994.99
13:14:51|64995.05
13:14:52|64995.11
13:14:53|64995.12
13:14:54|64995.12
13:14:56|64995.12
13:14:56|64996.7
13:14:57|64996.7
13:14:59|64996.7
13:15:00|64995.11
13:15:01|64999.68
13:15:02|64999.69
13:15:03|64999.99
13:15:03|64999.99
13:15:04|65000.
13:15:05|65009.99
13:15:06|65027.09
13:15:08|65029.99
13:15:09|65029.99
13:15:10|65021.93
13:15:11|65026.85
13:15:12|65029.99
13:15:13|65035.34
13:15:14|65023.68
13:15:15|65027.13
13:15:16|65027.14
13:15:18|65027.13
13:15:19|65027.13
13:15:21|65027.13
13:15:21|65024.73
13:15:23|65024.72
13:15:24|65023.69
13:15:25|65023.69
13:15:26|65027.8
13:15:27|65027.8
13:15:27|65027.8
13:15:29|65027.8
13:15:29|65030.
13:15:31|65030.
13:15:32|65036.89
13:15:33|65043.92
13:15:33|65044.99
13:15:35|65047.48
13:15:35|65049.99
13:15:37|65049.99
13:15:38|65072.46
13:15:39|65077.99
13:15:39|65077.99
13:15:41|65077.99
13:15:42|65083.9
13:15:43|65099.99
13:15:43|65101.
13:15:45|65142.9
13:15:46|65127.58
13:15:47|65158.
13:15:48|65153.23
13:15:48|65146.41
13:15:49|65130.35
13:15:51|65122.99
13:15:51|65123.
13:15:53|65114.45
13:15:54|65114.45
13:15:55|65114.45
13:15:55|65121.71
13:15:56|65117.7
13:15:57|65110.63
13:15:59|65107.1
13:15:59|65115.8
13:16:01|65129.99
13:16:01|65149.73
13:16:03|65158.99
13:16:04|65144.38
13:16:05|65145.7
13:16:06|65145.62
13:16:07|65135.67
13:16:08|65122.99
13:16:08|65115.
13:16:10|65115.04
13:16:11|65117.15
13:16:11|65122.98
13:16:12|65114.46
13:16:14|65120.35
13:16:15|65122.98
13:16:15|65115.09
13:16:16|65111.44
13:16:17|65108.38
13:16:18|65107.1
13:16:21|65107.1
13:16:22|65115.03
13:16:23|65115.04
13:16:24|65121.
13:16:26|65115.36
13:16:26|65117.35
13:16:27|65119.04
13:16:28|65120.98
13:16:29|65120.99
13:16:30|65124.24
13:16:31|65130.86
13:16:32|65137.03
13:16:33|65139.79
13:16:35|65134.39
13:16:36|65134.13
13:16:37|65126.69
13:16:38|65126.69
13:16:39|65126.69
13:16:40|65130.59
13:16:41|65124.3
13:16:42|65130.
13:16:43|65130.
13:16:44|65127.79
13:16:45|65126.68
13:16:46|65126.69
13:16:47|65126.68
13:16:48|65126.66
13:16:49|65124.31
13:16:50|65124.3
13:16:51|65114.45
13:16:52|65110.
13:16:53|65107.09
13:16:54|65100.91
13:16:55|65104.
13:16:56|65104.
13:16:57|65105.59
13:16:58|65112.24
13:16:59|65109.67
13:17:00|65104.96
13:17:01|65119.79
13:17:02|65131.5
13:17:03|65131.5
13:17:04|65123.17
13:17:05|65143.5
13:17:06|65153.41
13:17:07|65141.
13:17:08|65141.
13:17:09|65138.02
13:17:10|65140.95
13:17:11|65140.95
13:17:12|65143.51
13:17:13|65143.92
13:17:14|65152.7
13:17:15|65156.19
13:17:16|65146.99
13:17:17|65147.9
13:17:18|65148.07
13:17:19|65143.22
13:17:21|65162.39
13:17:22|65166.07
13:17:24|65166.07
13:17:24|65166.07
13:17:26|65166.07
13:17:26|65166.07
13:17:27|65184.99
13:17:29|65185.
13:17:30|65184.99
13:17:31|65187.22
13:17:32|65188.98
13:17:32|65179.95
13:17:34|65187.86
13:17:36|65182.29
13:17:36|65187.2
13:17:37|65184.02
13:17:38|65180.01
13:17:39|65183.53
13:17:40|65180.01
13:17:41|65180.
13:17:42|65166.08
13:17:43|65166.06
13:17:45|65161.01
13:17:45|65156.29
13:17:46|65152.01
13:17:47|65147.01
13:17:48|65141.01
13:17:49|65154.04
13:17:50|65160.02
13:17:51|65166.07
13:17:52|65160.02
13:17:53|65166.07
13:17:54|65166.06
13:17:55|65166.05
13:17:56|65166.02
13:17:57|65174.13
13:17:58|65172.18
13:17:59|65174.39
13:18:00|65174.39
13:18:01|65174.4
13:18:02|65180.53
13:18:03|65174.39
13:18:04|65190.73
13:18:05|65186.59
13:18:06|65182.37
13:18:07|65184.3
13:18:08|65181.79
13:18:09|65178.01
13:18:10|65175.96
13:18:11|65179.71
13:18:12|65179.7
13:18:13|65179.71
13:18:14|65184.3
13:18:15|65186.58
13:18:16|65186.59
13:18:17|65187.21
13:18:18|65184.85
13:18:19|65184.86
13:18:21|65184.85
13:18:22|65184.88
13:18:23|65184.87
13:18:24|65184.88
13:18:25|65193.99
13:18:26|65211.84
13:18:27|65207.44
13:18:28|65211.84
13:18:29|65218.26
13:18:30|65210.58
13:18:31|65223.57
13:18:32|65213.76
13:18:33|65213.75
13:18:34|65218.85
13:18:35|65209.93
13:18:36|65219.81
13:18:37|65214.2
13:18:38|65211.84
13:18:39|65200.01
13:18:40|65214.21
13:18:41|65210.97
13:18:42|65217.55
13:18:43|65221.2
13:18:44|65221.2
13:18:45|65221.19
13:18:46|65221.19
13:18:47|65224.7
13:18:48|65217.56
13:18:49|65213.77
13:18:50|65211.86
13:18:51|65213.77
13:18:52|65186.58
13:18:53|65194.19
13:18:54|65192.1
13:18:55|65184.86
13:18:56|65184.93
13:18:57|65192.08
13:18:58|65191.41
13:18:59|65188.78
13:19:00|65185.18
13:19:01|65184.94
13:19:02|65193.88
13:19:03|65209.08
13:19:04|65202.41
13:19:05|65209.1
13:19:06|65209.1
13:19:07|65212.92
13:19:08|65212.54
13:19:09|65209.11
13:19:10|65209.09
13:19:11|65207.82
13:19:12|65197.01
13:19:13|65194.37
13:19:14|65195.7
13:19:15|65195.33
13:19:16|65200.72
13:19:17|65200.72
13:19:18|65196.25
13:19:19|65194.29
13:19:20|65205.44
13:19:22|65216.02
13:19:24|65216.14
13:19:25|65211.37
13:19:26|65216.1
13:19:27|65212.9
13:19:33|65189.
13:19:33|65192.59
13:19:34|65192.6
13:19:35|65194.99
13:19:36|65202.09
13:19:37|65192.59
13:19:38|65192.59
13:19:39|65199.
13:19:40|65200.72
13:19:41|65200.73
13:19:42|65200.73
13:19:43|65208.16
13:19:44|65216.14
13:19:45|65216.14
13:19:46|65215.26
13:19:47|65207.95
13:19:48|65207.46
13:19:49|65206.69
13:19:50|65206.68
13:19:51|65206.68
13:19:52|65206.68
13:19:53|65206.68
13:19:54|65211.06
13:19:55|65213.18
13:19:56|65203.32
13:19:57|65206.68
13:19:58|65206.69
13:19:59|65206.69
13:20:00|65206.21
13:20:01|65206.69
13:20:02|65206.69
13:20:03|65212.29
13:20:04|65216.1
13:20:06|65214.91
13:20:07|65210.71
13:20:08|65210.71
13:20:08|65210.69
13:20:10|65206.01
13:20:10|65206.69
13:20:12|65206.69
13:20:13|65205.24
13:20:13|65205.25
13:20:15|65205.93
13:20:16|65205.93
13:20:16|65194.3
13:20:17|65196.85
13:20:19|65196.82
13:20:20|65196.82
13:20:21|65188.
13:20:22|65194.29
13:20:23|65194.29
13:20:24|65187.
13:20:25|65186.96
13:20:27|65192.09
13:20:28|65192.08
13:20:28|65189.81
13:20:30|65186.01
13:20:30|65187.22
13:20:32|65189.83
13:20:32|65189.83
13:20:33|65189.87
13:20:34|65191.79
13:20:35|65187.86
13:20:36|65187.86
13:20:37|65187.86
13:20:38|65187.86
13:20:40|65187.87
13:20:40|65184.81
13:20:42|65170.01
13:20:42|65162.64
13:20:43|65168.84
13:20:44|65160.43
13:20:45|65163.93
13:20:46|65161.98
13:20:47|65161.37
13:20:49|65156.3
13:20:49|65156.29
13:20:50|65156.3
13:20:51|65161.99
13:20:52|65161.99
13:20:53|65155.37
13:20:54|65177.34
13:20:56|65182.26
13:20:56|65185.66
13:20:57|65187.82
13:20:59|65182.15
13:20:59|65187.86
13:21:01|65185.08
13:21:01|65183.95
13:21:03|65183.95
13:21:03|65182.27
13:21:04|65185.65
13:21:05|65185.66
13:21:06|65189.81
13:21:07|65191.6
13:21:08|65194.99
13:21:09|65195.
13:21:10|65194.99
13:21:11|65195.03
13:21:12|65196.82
13:21:13|65196.82
13:21:14|65196.82
13:21:15|65196.27
13:21:16|65237.4
13:21:17|65255.53
13:21:19|65263.87
13:21:20|65273.9
13:21:21|65260.42
13:21:22|65273.89
13:21:23|65254.63
13:21:25|65270.
13:21:26|65258.76
13:21:27|65277.24
13:21:28|65277.64
13:21:29|65280.07
13:21:30|65287.75
13:21:31|65295.07
13:21:32|65292.24
13:21:33|65288.86
13:21:34|65287.96
13:21:35|65281.
13:21:36|65297.62
13:21:37|65291.23
13:21:38|65292.71
13:21:39|65291.25
13:21:40|65299.
13:21:41|65298.99
13:21:42|65298.03
13:21:43|65299.
13:21:44|65306.11
13:21:45|65316.37
13:21:46|65328.98
13:21:47|65349.36
13:21:48|65349.36
13:21:49|65349.99
13:21:50|65350.67
13:21:51|65357.81
13:21:52|65355.11
13:21:53|65364.47
13:21:54|65364.48
13:21:55|65374.1
13:21:56|65377.28
13:21:57|65396.75
13:21:58|65386.37
13:21:59|65382.88
13:22:00|65380.01
13:22:01|65355.43
13:22:02|65344.
13:22:03|65344.
13:22:04|65327.75
13:22:05|65330.86
13:22:06|65339.24
13:22:07|65337.82
13:22:08|65344.13
13:22:09|65353.66
13:22:10|65354.44
13:22:11|65354.45
13:22:12|65347.94
13:22:13|65344.02
13:22:14|65345.24
13:22:15|65339.25
13:22:16|65342.84
13:22:17|65332.86
13:22:18|65340.01
13:22:19|65340.
13:22:20|65337.8
13:22:21|65337.8
13:22:22|65337.79
13:22:23|65330.01
13:22:24|65330.01
13:22:26|65333.51
13:22:27|65333.51
13:22:28|65333.52
13:22:29|65333.51
13:22:31|65339.
13:22:31|65341.89
13:22:32|65331.
13:22:33|65341.46
13:22:35|65335.71
13:22:36|65335.71
13:22:37|65335.71
13:22:38|65335.71
13:22:39|65357.9
13:22:40|65369.38
13:22:41|65369.38
13:22:42|65369.38
13:22:43|65380.
13:22:44|65395.57
13:22:45|65392.71
13:22:46|65392.7
13:22:47|65392.7
13:22:48|65392.67
13:22:49|65395.39
13:22:50|65389.11
13:22:51|65392.9
13:22:52|65390.17
13:22:53|65393.59
13:22:55|65400.
13:22:55|65400.01
13:22:56|65400.01
13:22:57|65400.
13:22:59|65391.
13:22:59|65388.76
13:23:01|65391.
13:23:01|65384.18
13:23:02|65382.06
13:23:03|65384.18
13:23:04|65384.2
13:23:06|65378.08
13:23:06|65378.06
13:23:08|65380.2
13:23:08|65379.68
13:23:09|65370.71
13:23:11|65360.1
13:23:11|65366.12
13:23:12|65366.12
13:23:13|65389.81
13:23:14|65389.21
13:23:15|65383.
13:23:16|65379.
13:23:17|65376.
13:23:18|65376.01
13:23:19|65375.04
13:23:21|65366.14
13:23:22|65354.45
13:23:23|65348.52
13:23:24|65340.04
13:23:25|65340.01
13:23:26|65346.
13:23:28|65339.11
13:23:29|65346.
13:23:30|65365.98
13:23:30|65378.2
13:23:32|65371.36
13:23:33|65372.56
13:23:34|65371.37
13:23:35|65370.
13:23:36|65369.84
13:23:37|65369.84
13:23:38|65369.84
13:23:39|65363.49
13:23:40|65364.62
13:23:41|65372.56
13:23:42|65359.2
13:23:43|65365.85
13:23:43|65366.86
13:23:44|65371.14
13:23:46|65374.68
13:23:47|65374.68
13:23:48|65378.19
13:23:49|65382.
13:23:50|65404.49
13:23:51|65404.49
13:23:51|65384.82
13:23:53|65396.01
13:23:54|65394.86
13:23:55|65394.86
13:23:56|65394.89
13:23:57|65401.64
13:23:58|65404.5
13:23:59|65404.49
13:23:59|65408.1
13:24:00|65410.34
13:24:02|65410.34
13:24:03|65409.03
13:24:04|65407.41
13:24:05|65410.95
13:24:06|65410.95
13:24:07|65412.95
13:24:08|65413.88
13:24:08|65410.94
13:24:10|65403.28
13:24:10|65400.
13:24:12|65408.85
13:24:12|65410.74
13:24:14|65420.19
13:24:14|65420.2
13:24:16|65420.2
13:24:17|65420.2
13:24:17|65420.2
13:24:19|65423.39
13:24:20|65425.
13:24:21|65425.58
13:24:22|65428.39
13:24:22|65428.4
13:24:24|65440.62
13:24:24|65460.52
13:24:26|65479.73
13:24:28|65485.
13:24:28|65495.16
13:24:29|65486.16
13:24:31|65488.59
13:24:32|65491.36
13:24:33|65473.
13:24:34|65471.36
13:24:35|65478.15
13:24:36|65491.66
13:24:37|65491.63
13:24:38|65492.45
13:24:39|65497.99
13:24:40|65499.59
13:24:41|65510.
13:24:42|65509.99
13:24:43|65510.
13:24:44|65515.19
13:24:45|65515.2
13:24:46|65515.19
13:24:47|65520.86
13:24:48|65519.
13:24:49|65530.99
13:24:50|65513.01
13:24:51|65519.
13:24:52|65501.
13:24:53|65492.01
13:24:54|65486.
13:24:55|65491.66
13:24:56|65488.22
13:24:57|65481.68
13:24:58|65453.45
13:24:59|65449.43
13:25:01|65441.92
13:25:01|65432.
13:25:02|65437.27
13:25:03|65437.52
13:25:04|65443.08
13:25:05|65447.39
13:25:06|65434.32
13:25:07|65444.69
13:25:09|65434.
13:25:10|65420.2
13:25:11|65420.16
13:25:12|65420.16
13:25:14|65420.16
13:25:14|65414.71
13:25:16|65414.69
13:25:16|65408.15
13:25:17|65408.15
13:25:19|65414.88
13:25:19|65410.2
13:25:20|65408.51
13:25:21|65408.11
13:25:22|65408.12
13:25:24|65408.11
13:25:24|65408.1
13:25:26|65408.1
13:25:27|65387.08
13:25:28|65381.41
13:25:29|65363.99
13:25:30|65375.01
13:25:31|65385.4
13:25:32|65375.01
13:25:33|65375.01
13:25:34|65375.
13:25:35|65375.
13:25:36|65367.3
13:25:37|65362.54
13:25:38|65362.53
13:25:39|65362.5
13:25:40|65362.5
13:25:41|65382.17
13:25:42|65396.52
13:25:43|65406.31
13:25:44|65402.08
13:25:45|65401.51
13:25:46|65397.06
13:25:47|65400.
13:25:48|65400.59
13:25:49|65396.32
13:25:50|65396.32
13:25:51|65396.32
13:25:52|65402.07
13:25:53|65420.15
13:25:54|65433.37
13:25:55|65430.
13:25:56|65430.
13:25:57|65402.89
13:25:58|65413.
13:25:59|65418.29
13:26:00|65440.54
13:26:01|65449.99
13:26:02|65457.17
13:26:03|65464.84
13:26:04|65466.6
13:26:05|65464.91
13:26:06|65463.46
13:26:07|65460.98
13:26:08|65454.97
13:26:09|65435.78
13:26:10|65431.02
13:26:11|65426.16
13:26:13|65417.95
13:26:13|65422.44
13:26:14|65424.03
13:26:15|65416.01
13:26:16|65413.
13:26:17|65409.18
13:26:18|65401.6
13:26:19|65405.68
13:26:20|65414.69
13:26:21|65409.24
13:26:22|65409.23
13:26:24|65409.23
13:26:24|65409.24
13:26:25|65409.23
13:26:26|65411.32
13:26:28|65409.62
13:26:29|65413.99
13:26:30|65413.96
13:26:32|65409.31
13:26:33|65409.26
13:26:33|65409.26
13:26:34|65409.27
13:26:36|65409.26
13:26:37|65396.
13:26:38|65392.72
13:26:39|65395.59
13:26:39|65395.59
13:26:40|65395.59
13:26:41|65395.58
13:26:43|65395.59
13:26:43|65400.
13:26:45|65404.52
13:26:45|65413.94
13:26:46|65413.95
13:26:47|65413.95
13:26:48|65413.95
13:26:50|65413.94
13:26:50|65409.31
13:26:51|65413.94
13:26:52|65405.12
13:26:53|65405.11
13:26:55|65405.11
13:26:55|65407.98
13:26:56|65406.76
13:26:58|65387.
13:26:59|65393.53
13:27:00|65390.25
13:27:01|65385.7
13:27:02|65396.71
13:27:03|65392.28
13:27:04|65386.97
13:27:05|65386.97
13:27:06|65381.05
13:27:07|65369.64
13:27:08|65363.65
13:27:09|65366.15
13:27:10|65358.
13:27:11|65360.68
13:27:12|65360.68
13:27:13|65358.01
13:27:14|65344.67
13:27:15|65338.24
13:27:16|65338.24
13:27:17|65332.06
13:27:18|65341.
13:27:19|65335.22
13:27:20|65340.78
13:27:21|65340.78
13:27:22|65358.22
13:27:23|65358.22
13:27:24|65367.57
13:27:25|65367.79
13:27:26|65380.64
13:27:27|65373.66
13:27:28|65377.29
13:27:29|65380.61
13:27:31|65380.65
13:27:31|65380.64
13:27:33|65377.02
13:27:34|65379.9
13:27:36|65380.59
13:27:37|65380.6
13:27:37|65373.19
13:27:39|65373.19
13:27:39|65373.19
13:27:41|65374.37
13:27:42|65365.08
13:27:43|65360.33
13:27:44|65360.33
13:27:45|65362.26
13:27:46|65362.57
13:27:47|65364.74
13:27:47|65371.03
13:27:49|65373.39
13:27:50|65367.77
13:27:52|65365.96
13:27:52|65369.51
13:27:53|65376.8
13:27:54|65376.8
13:27:55|65376.8
13:27:57|65369.86
13:27:58|65369.86
13:27:59|65369.87
13:28:00|65369.87
13:28:01|65369.87
13:28:02|65370.27
13:28:03|65373.77
13:28:04|65377.15
13:28:05|65350.67
13:28:06|65342.01
13:28:07|65343.75
13:28:08|65343.75
13:28:09|65343.75
13:28:11|65343.75
13:28:11|65338.29
13:28:13|65338.29
13:28:14|65337.5
13:28:14|65334.2
13:28:15|65325.56
13:28:16|65333.99
13:28:18|65332.19
13:28:19|65333.99
13:28:20|65333.84
13:28:21|65333.83
13:28:22|65334.
13:28:23|65333.83
13:28:24|65333.84
13:28:25|65333.83
13:28:26|65334.
13:28:27|65337.51
13:28:28|65337.51
13:28:29|65337.5
13:28:31|65337.51
13:28:32|65337.5
13:28:34|65337.5
13:28:34|65335.01
13:28:35|65337.46
13:28:36|65337.46
13:28:38|65337.46
13:28:40|65337.46
13:28:40|65337.46
13:28:41|65325.84
13:28:42|65323.21
13:28:43|65323.22
13:28:44|65325.75
13:28:45|65326.
13:28:46|65335.3
13:28:47|65335.38
13:28:48|65330.56
13:28:49|65326.41
13:28:50|65326.4
13:28:51|65323.19
13:28:52|65323.18
13:28:53|65323.19
13:28:54|65323.22
13:28:55|65326.02
13:28:56|65316.58
13:28:57|65314.43
13:28:59|65314.44
13:29:00|65308.41
13:29:01|65300.66
13:29:02|65300.21
13:29:03|65300.14
13:29:04|65300.14
13:29:05|65300.23
13:29:06|65306.42
13:29:07|65304.92
13:29:09|65306.26
13:29:09|65308.21
13:29:10|65308.37
13:29:11|65308.39
13:29:12|65308.4
13:29:13|65309.01
13:29:15|65321.94
13:29:15|65318.53
13:29:16|65321.09
13:29:17|65328.12
13:29:18|65346.07
13:29:19|65346.07
13:29:20|65337.39
13:29:21|65330.01
13:29:22|65337.39
13:29:23|65337.39
13:29:24|65352.15
13:29:25|65344.3
13:29:26|65342.88
13:29:27|65342.89
13:29:28|65342.88
13:29:29|65337.51
13:29:30|65337.51
13:29:32|65332.18
13:29:33|65332.19
13:29:34|65332.19
13:29:36|65395.57
13:29:37|65395.57
13:29:38|65399.99
13:29:39|65400.
13:29:40|65400.
13:29:41|65399.99
13:29:42|65400.
13:29:43|65395.57
13:29:44|65375.39
13:29:45|65381.73
13:29:46|65379.77
13:29:47|65375.39
13:29:48|65375.38
13:29:49|65373.17
13:29:50|65365.27
13:29:51|65365.27
13:29:52|65365.25
13:29:53|65371.37
13:29:54|65366.52
13:29:55|65371.73
13:29:56|65372.83
13:29:57|65372.83
13:29:58|65372.83
13:29:59|65366.55
13:30:00|65366.54
13:30:01|65399.99
13:30:02|65400.01
13:30:03|65400.19
13:30:04|65392.52
13:30:05|65410.49
13:30:06|65410.49
13:30:07|65409.1
13:30:08|65410.48
13:30:09|65403.37
13:30:10|65410.5
13:30:11|65410.5
13:30:12|65402.1
13:30:13|65402.1
13:30:14|65386.81
13:30:15|65366.71
13:30:16|65355.21
13:30:17|65358.57
13:30:18|65356.31
13:30:19|65408.6
13:30:20|65403.57
13:30:21|65408.59
13:30:22|65400.62
13:30:23|65396.39
13:30:24|65399.89
13:30:25|65374.5
13:30:26|65366.64
13:30:27|65430.
13:30:28|65448.09
13:30:29|65431.79
13:30:30|65426.54
13:30:32|65408.91
13:30:33|65463.52
13:30:35|65469.
13:30:35|65459.38
13:30:37|65453.94
13:30:38|65441.81
13:30:39|65445.1
13:30:40|65459.
13:30:41|65477.9
13:30:42|65480.31
13:30:43|65464.77
13:30:44|65457.25
13:30:45|65445.1
13:30:46|65450.02
13:30:47|65450.03
13:30:48|65450.02
13:30:50|65446.12
13:30:50|65447.3
13:30:51|65445.17
13:30:52|65444.63
13:30:53|65439.11
13:30:54|65460.76
13:30:55|65455.87
13:30:56|65451.07
13:30:57|65460.74
13:30:58|65475.99
13:30:59|65476.
13:31:00|65484.57
13:31:01|65484.56
13:31:02|65487.72
13:31:03|65487.72
13:31:04|65485.32
13:31:05|65484.5
13:31:06|65482.01
13:31:07|65489.07
13:31:09|65487.73
13:31:09|65497.19
13:31:11|65499.99
13:31:11|65495.8
13:31:13|65499.99
13:31:14|65500.
13:31:15|65506.49
13:31:15|65508.31
13:31:17|65508.32
13:31:18|65509.06
13:31:19|65511.29
13:31:20|65510.49
13:31:21|65508.3
13:31:21|65508.29
13:31:23|65487.74
13:31:24|65472.05
13:31:24|65483.38
13:31:26|65473.44
13:31:26|65474.24
13:31:28|65450.01
13:31:29|65457.1
13:31:30|65457.09
13:31:31|65450.
13:31:32|65450.
13:31:33|65449.96
13:31:34|65438.09
13:31:36|65441.5
13:31:37|65467.01
13:31:38|65456.25
13:31:39|65456.25
13:31:40|65463.99
13:31:41|65466.99
13:31:43|65487.
13:31:43|65486.99
13:31:44|65490.54
13:31:45|65484.31
13:31:46|65483.78
13:31:48|65539.6
13:31:49|65567.69
13:31:49|65567.69
13:31:50|65556.7
13:31:52|65534.44
13:31:52|65556.69
13:31:54|65556.69
13:31:55|65550.7
13:31:55|65573.89
13:31:56|65573.89
13:31:58|65567.07
13:31:58|65573.89
13:31:59|65586.72
13:32:00|65582.32
13:32:01|65580.53
13:32:02|65576.
13:32:03|65583.38
13:32:04|65582.85
13:32:05|65580.
13:32:06|65580.
13:32:07|65575.
13:32:08|65549.97
13:32:10|65520.05
13:32:10|65536.73
13:32:11|65540.96
13:32:12|65534.11
13:32:13|65534.1
13:32:14|65534.11
13:32:15|65554.55
13:32:17|65535.54
13:32:17|65513.4
13:32:19|65513.33
13:32:19|65548.66
13:32:20|65561.
13:32:21|65565.05
13:32:22|65554.99
13:32:23|65557.26
13:32:24|65543.35
13:32:25|65537.8
13:32:26|65542.56
13:32:27|65542.52
13:32:29|65550.
13:32:29|65537.47
13:32:31|65534.1
13:32:31|65521.03
13:32:32|65521.02
13:32:34|65511.83
13:32:35|65500.01
13:32:37|65506.14
13:32:38|65521.03
13:32:38|65514.18
13:32:39|65519.22
13:32:41|65519.21
13:32:43|65533.23
13:32:43|65530.71
13:32:44|65523.99
13:32:45|65523.99
13:32:46|65514.02
13:32:47|65520.
13:32:48|65520.
13:32:49|65523.49
13:32:50|65530.52
13:32:51|65537.6
13:32:52|65538.62
13:32:53|65544.
13:32:54|65544.92
13:32:55|65553.35
13:32:56|65550.49
13:32:57|65557.26
13:32:58|65557.25
13:32:59|65557.21
13:33:00|65539.99
13:33:01|65550.45
13:33:02|65547.18
13:33:03|65550.
13:33:04|65550.
13:33:05|65557.09
13:33:06|65550.
13:33:07|65549.99
13:33:08|65556.79
13:33:09|65553.01
13:33:11|65554.99
13:33:11|65555.8
13:33:12|65549.91
13:33:13|65551.51
13:33:14|65544.76
13:33:15|65554.16
13:33:16|65552.87
13:33:17|65551.78
13:33:18|65556.75
13:33:19|65555.56
13:33:20|65554.71
13:33:21|65548.68
13:33:22|65560.
13:33:23|65560.
13:33:24|65556.76
13:33:25|65555.57
13:33:26|65548.2
13:33:27|65548.19
13:33:28|65548.2
13:33:29|65547.14
13:33:30|65544.06
13:33:31|65548.17
13:33:32|65541.64
13:33:33|65543.3
13:33:34|65548.18
13:33:36|65548.16
13:33:36|65546.02
13:33:39|65547.05
13:33:39|65547.04
13:33:40|65554.72
13:33:41|65554.71
13:33:43|65554.71
13:33:44|65552.13
13:33:45|65546.24
13:33:45|65546.99
13:33:47|65543.22
13:33:47|65543.22
13:33:48|65530.9
13:33:50|65524.15
13:33:51|65523.42
13:33:52|65516.56
13:33:53|65514.18
13:33:54|65514.19
13:33:55|65511.74
13:33:56|65516.55
13:33:57|65516.79
13:33:58|65512.67
13:33:59|65509.79
13:34:00|65517.76
13:34:01|65517.79
13:34:02|65517.75
13:34:03|65517.73
13:34:04|65507.02
13:34:05|65507.01
13:34:06|65508.55
13:34:07|65505.28
13:34:08|65508.85
13:34:09|65508.85
13:34:10|65491.55
13:34:11|65499.
13:34:12|65499.
13:34:13|65498.09
13:34:14|65513.5
13:34:15|65509.9
13:34:16|65508.56
13:34:17|65500.7
13:34:18|65500.69
13:34:19|65509.81
13:34:20|65505.56
13:34:22|65508.29
13:34:22|65510.24
13:34:23|65514.27
13:34:24|65516.04
13:34:25|65485.93
13:34:26|65495.74
13:34:27|65500.01
13:34:28|65500.01
13:34:29|65500.
13:34:30|65491.
13:34:31|65500.35
13:34:32|65491.01
13:34:33|65494.14
13:34:34|65490.17
13:34:35|65483.01
13:34:37|65483.69
13:34:38|65479.
13:34:40|65477.29
13:34:41|65471.3
13:34:42|65471.3
13:34:43|65479.7
13:34:44|65486.64
13:34:45|65486.36
13:34:46|65479.65
13:34:47|65477.49
13:34:48|65475.65
13:34:49|65475.6
13:34:50|65471.7
13:34:51|65478.43
13:34:52|65470.69
13:34:53|65471.69
13:34:54|65472.63
13:34:56|65476.71
13:34:56|65471.79
13:34:57|65471.72
13:34:58|65476.65
13:35:00|65470.33
13:35:01|65462.8
13:35:02|65452.76
13:35:03|65450.35
13:35:05|65440.78
13:35:06|65444.03
13:35:07|65436.87
13:35:08|65429.51
13:35:09|65426.6
13:35:10|65429.64
13:35:11|65430.36
13:35:12|65424.62
13:35:13|65422.66
13:35:14|65424.6
13:35:15|65436.87
13:35:16|65460.35
13:35:17|65460.36
13:35:18|65460.33
13:35:19|65462.1
13:35:20|65460.35
13:35:21|65458.98
13:35:22|65460.35
13:35:23|65460.34
13:35:24|65453.32
13:35:25|65460.33
13:35:26|65460.59
13:35:27|65454.56
13:35:28|65456.25
13:35:29|65458.75
13:35:30|65448.53
13:35:31|65457.13
13:35:32|65454.48
13:35:33|65450.
13:35:34|65426.97
13:35:35|65436.02
13:35:36|65436.02
13:35:37|65439.78
13:35:39|65445.44
13:35:40|65447.11
13:35:41|65440.94
13:35:42|65436.
13:35:44|65439.66
13:35:45|65437.76
13:35:46|65484.47
13:35:47|65499.99
13:35:48|65500.
13:35:49|65484.16
13:35:50|65492.02
13:35:51|65498.57
13:35:52|65496.24
13:35:53|65498.57
13:35:54|65492.02
13:35:55|65489.36
13:35:56|65498.
13:35:57|65493.34
13:35:58|65492.79
13:35:59|65492.
13:36:00|65494.16
13:36:01|65501.03
13:36:02|65501.03
13:36:03|65532.02
13:36:04|65529.06
13:36:05|65534.03
13:36:06|65536.44
13:36:07|65542.61
13:36:08|65540.3
13:36:09|65534.56
13:36:10|65520.
13:36:11|65518.4
13:36:12|65511.89
13:36:13|65512.48
13:36:14|65516.5
13:36:15|65511.73
13:36:16|65505.
13:36:17|65504.99
13:36:18|65495.72
13:36:19|65499.98
13:36:20|65495.75
13:36:21|65497.02
13:36:22|65487.26
13:36:23|65487.28
13:36:24|65494.3
13:36:25|65482.53
13:36:26|65471.38
13:36:27|65464.86
13:36:28|65462.58
13:36:29|65459.09
13:36:30|65471.09
13:36:31|65441.61
13:36:32|65439.02
13:36:33|65438.19
13:36:34|65436.09
13:36:35|65439.02
13:36:36|65503.16
13:36:37|65494.49
13:36:38|65485.02
13:36:40|65491.31
13:36:41|65489.32
13:36:43|65489.69
13:36:43|65497.53
13:36:45|65499.47
13:36:46|65501.53
13:36:47|65494.68
13:36:48|65500.
13:36:49|65496.53
13:36:50|65496.54
13:36:51|65485.52
13:36:52|65491.88
13:36:53|65491.94
13:36:55|65490.51
13:36:55|65472.01
13:36:56|65468.
13:36:57|65467.97
13:36:59|65468.33
13:36:59|65471.4
13:37:01|65468.12
13:37:02|65468.12
13:37:02|65467.97
13:37:03|65468.6
13:37:05|65467.97
13:37:05|65460.5
13:37:06|65470.1
13:37:08|65466.93
13:37:08|65471.86
13:37:09|65470.1
13:37:10|65467.97
13:37:11|65465.77
13:37:12|65465.76
13:37:13|65461.55
13:37:14|65465.76
13:37:15|65461.21
13:37:17|65455.84
13:37:17|65436.51
13:37:18|65441.04
13:37:20|65441.03
13:37:20|65432.48
13:37:21|65435.81
13:37:22|65433.7
13:37:24|65435.05
13:37:24|65430.6
13:37:25|65428.62
13:37:27|65423.09
13:37:28|65428.91
13:37:29|65434.84
13:37:30|65434.52
13:37:31|65434.53
13:37:32|65434.53
13:37:33|65434.51
13:37:34|65430.61
13:37:35|65424.07
13:37:36|65424.07
13:37:37|65424.07
13:37:38|65422.01
13:37:39|65414.95
13:37:40|65417.6
13:37:42|65416.47
13:37:42|65416.53
13:37:43|65419.5
13:37:45|65419.48
13:37:46|65439.99
13:37:47|65453.69
13:37:48|65452.88
13:37:49|65458.
13:37:50|65459.38
13:37:50|65453.75
13:37:52|65453.74
13:37:53|65443.74
13:37:54|65446.56
13:37:55|65446.56
13:37:56|65446.55
13:37:57|65446.55
13:37:58|65446.56
13:37:59|65446.55
13:37:59|65434.41
13:38:01|65432.87
13:38:02|65433.94
13:38:03|65439.99
13:38:04|65446.53
13:38:05|65446.09
13:38:06|65443.37
13:38:07|65444.65
13:38:08|65451.53
13:38:08|65455.92
13:38:09|65455.94
13:38:11|65457.
13:38:11|65456.71
13:38:13|65455.69
13:38:14|65458.35
13:38:14|65454.01
13:38:16|65453.99
13:38:16|65453.99
13:38:18|65451.54
13:38:19|65451.53
13:38:20|65450.02
13:38:21|65450.02
13:38:22|65450.01
13:38:23|65450.01
13:38:24|65450.
13:38:25|65450.01
13:38:26|65450.
13:38:27|65450.
13:38:28|65450.
13:38:30|65450.01
13:38:30|65450.01
13:38:31|65450.
13:38:32|65450.
13:38:33|65450.01
13:38:34|65450.01
13:38:35|65450.01
13:38:36|65450.02
13:38:37|65450.62
13:38:38|65450.62
13:38:39|65450.59
13:38:41|65451.99
13:38:42|65469.66
13:38:43|65469.66
13:38:44|65469.67
13:38:46|65470.09
13:38:47|65470.1
13:38:47|65462.56
13:38:49|65454.14
13:38:50|65440.01
13:38:51|65444.95
13:38:52|65444.91
13:38:53|65446.7
13:38:54|65447.17
13:38:55|65427.53
13:38:56|65429.78
13:38:57|65434.99
13:38:58|65433.1
13:38:59|65436.58
13:39:00|65447.14
13:39:01|65469.98
13:39:02|65469.98
13:39:03|65470.09
13:39:04|65470.09
13:39:05|65474.84
13:39:06|65474.83
13:39:07|65477.09
13:39:08|65471.74
13:39:09|65497.49
13:39:10|65474.01
13:39:11|65474.05
13:39:12|65491.24
13:39:13|65486.71
13:39:14|65486.11
13:39:15|65490.32
13:39:16|65490.31
13:39:17|65498.66
13:39:18|65524.41
13:39:19|65558.02
13:39:20|65539.1
13:39:21|65524.39
13:39:22|65534.01
13:39:23|65541.87
13:39:24|65536.55
13:39:25|65530.69
13:39:26|65528.01
13:39:27|65528.01
13:39:28|65525.01
13:39:29|65528.01
13:39:30|65528.72
13:39:31|65528.72
13:39:32|65493.82
13:39:33|65499.72
13:39:34|65499.72
13:39:35|65499.72
13:39:36|65488.37
13:39:37|65485.6
13:39:38|65485.59
13:39:39|65485.58
13:39:40|65478.77
13:39:41|65495.44
13:39:43|65474.87
13:39:44|65479.08
13:39:45|65491.11
13:39:46|65486.63
13:39:47|65498.42
13:39:48|65491.01
13:39:49|65492.46
13:39:50|65494.79
13:39:52|65494.79
13:39:53|65494.78
13:39:54|65494.79
13:39:55|65494.78
13:39:56|65519.86
13:39:57|65519.86
13:39:58|65519.86
13:39:59|65519.86
13:40:00|65519.87
13:40:01|65519.87
13:40:02|65517.91
13:40:03|65513.11
13:40:04|65513.12
13:40:05|65513.12
13:40:06|65511.82
13:40:07|65506.72
13:40:08|65494.78
13:40:09|65496.99
13:40:10|65494.8
13:40:11|65490.96
13:40:12|65494.8
13:40:13|65485.61
13:40:13|65485.6
13:40:14|65492.21
13:40:16|65480.
13:40:17|65480.16
13:40:17|65486.
13:40:19|65486.
13:40:20|65486.
13:40:21|65486.01
13:40:22|65486.
13:40:23|65484.49
13:40:23|65484.5
13:40:24|65485.99
13:40:26|65485.13
13:40:26|65485.14
13:40:27|65488.49
13:40:28|65496.31
13:40:30|65499.99
13:40:31|65499.99
13:40:31|65492.85
13:40:33|65480.
13:40:33|65480.
13:40:35|65480.01
13:40:35|65480.
13:40:37|65477.5
13:40:37|65475.99
13:40:39|65472.63
13:40:40|65475.14
13:40:40|65475.14
13:40:41|65473.46
13:40:43|65473.46
13:40:44|65467.39
13:40:45|65472.12
13:40:47|65468.1
13:40:47|65464.81
13:40:48|65469.87
13:40:50|65471.96
13:40:51|65472.62
13:40:53|65472.62
13:40:53|65468.33
13:40:54|65467.73
13:40:55|65460.01
13:40:56|65455.34
13:40:57|65457.33
13:40:58|65459.65
13:40:59|65458.42
13:41:00|65458.68
13:41:01|65463.96
13:41:02|65463.97
13:41:03|65465.32
13:41:04|65463.96
13:41:05|65466.98
13:41:06|65466.94
13:41:07|65462.8
13:41:08|65460.18
13:41:09|65453.51
13:41:10|65453.52
13:41:11|65450.88
13:41:12|65450.87
13:41:13|65452.8
13:41:14|65452.79
13:41:15|65451.52
13:41:16|65451.52
13:41:17|65451.51
13:41:18|65457.48
13:41:19|65472.63
13:41:20|65472.64
13:41:21|65459.96
13:41:22|65457.59
13:41:24|65457.61
13:41:25|65452.01
13:41:25|65445.54
13:41:26|65443.26
13:41:28|65443.32
13:41:29|65456.34
13:41:29|65445.7
13:41:31|65451.28
13:41:32|65457.54
13:41:33|65456.
13:41:34|65449.17
13:41:35|65451.14
13:41:35|65452.48
13:41:37|65447.23
13:41:38|65447.2
13:41:39|65444.65
13:41:39|65440.2
13:41:40|65447.22
13:41:42|65447.21
13:41:43|65440.11
13:41:45|65440.1
13:41:45|65436.83
13:41:46|65434.97
13:41:48|65434.02
13:41:48|65434.02
13:41:49|65434.02
13:41:51|65444.56
13:41:52|65447.21
13:41:53|65447.2
13:41:54|65447.21
13:41:54|65446.34
13:41:55|65435.07
13:41:57|65435.06
13:41:58|65435.06
13:41:59|65435.06
13:42:00|65435.06
13:42:01|65435.06
13:42:02|65435.06
13:42:03|65435.07
13:42:04|65434.98
13:42:04|65434.97
13:42:06|65455.96
13:42:07|65440.
13:42:08|65436.26
13:42:09|65437.34
13:42:10|65435.1
13:42:11|65435.07
13:42:12|65435.07
13:42:12|65435.11
13:42:14|65440.67
13:42:15|65438.3
13:42:16|65443.25
13:42:17|65442.76
13:42:18|65441.36
13:42:18|65438.24
13:42:20|65441.36
13:42:20|65435.06
13:42:22|65435.05
13:42:23|65434.12
13:42:24|65433.68
13:42:25|65433.17
13:42:26|65429.43
13:42:27|65432.21
13:42:29|65434.62
13:42:29|65440.
13:42:30|65433.99
13:42:31|65437.21
13:42:32|65438.32
13:42:33|65441.43
13:42:34|65441.62
13:42:35|65452.01
13:42:36|65459.4
13:42:37|65453.91
13:42:38|65447.51
13:42:39|65446.89
13:42:40|65449.08
13:42:41|65449.71
13:42:42|65456.86
13:42:43|65456.86
13:42:45|65459.37
13:42:47|65459.37
13:42:47|65459.38
13:42:48|65453.92
13:42:49|65453.93
13:42:51|65456.85
13:42:52|65459.37
13:42:52|65453.94
13:42:53|65453.94
13:42:54|65453.93
13:42:55|65453.92
13:42:57|65447.96
13:42:58|65450.85
13:42:59|65451.62
13:43:00|65446.43
13:43:01|65446.41
13:43:02|65434.87
13:43:03|65425.8
13:43:04|65425.59
13:43:05|65423.44
13:43:06|65420.1
13:43:07|65419.64
13:43:08|65418.84
13:43:09|65404.23
13:43:09|65402.56
13:43:11|65401.13
13:43:11|65398.31
13:43:12|65397.21
13:43:13|65397.
13:43:15|65405.
13:43:16|65421.
13:43:16|65427.69
13:43:18|65430.8
13:43:19|65430.77
13:43:19|65427.71
13:43:21|65424.84
13:43:22|65425.34
13:43:22|65424.79
13:43:23|65405.13
13:43:24|65405.13
13:43:26|65403.25
13:43:27|65398.7
13:43:28|65398.69
13:43:28|65398.7
13:43:29|65398.8
13:43:30|65398.71
13:43:32|65398.71
13:43:32|65398.24
13:43:34|65395.79
13:43:34|65395.66
13:43:35|65392.01
13:43:37|65385.63
13:43:38|65374.
13:43:39|65373.47
13:43:40|65370.01
13:43:41|65367.07
13:43:42|65363.
13:43:42|65355.53
13:43:44|65347.35
13:43:44|65340.01
13:43:46|65333.35
13:43:48|65346.84
13:43:49|65342.01
13:43:50|65342.01
13:43:51|65342.01
13:43:52|65346.2
13:43:53|65328.41
13:43:54|65315.01
13:43:55|65314.72
13:43:56|65320.37
13:43:57|65312.47
13:43:58|65310.39
13:43:59|65289.01
13:44:00|65294.78
13:44:01|65271.4
13:44:02|65305.
13:44:03|65307.99
13:44:04|65284.74
13:44:05|65285.59
13:44:06|65287.8
13:44:07|65285.57
13:44:08|65288.83
13:44:09|65287.61
13:44:10|65287.
13:44:11|65291.99
13:44:12|65292.
13:44:13|65294.29
13:44:14|65294.99
13:44:15|65294.98
13:44:16|65298.23
13:44:17|65309.99
13:44:18|65320.75
13:44:19|65320.85
13:44:20|65320.88
13:44:21|65328.1
13:44:22|65330.01
13:44:23|65333.79
13:44:24|65333.79
13:44:25|65322.73
13:44:26|65315.25
13:44:27|65318.23
13:44:28|65324.33
13:44:29|65321.1
13:44:30|65313.99
13:44:31|65315.24
13:44:32|65318.22
13:44:33|65320.04
13:44:34|65326.53
13:44:35|65330.11
13:44:36|65330.61
13:44:37|65330.6
13:44:38|65330.6
13:44:39|65333.09
13:44:40|65333.08
13:44:41|65333.08
13:44:42|65320.04
13:44:43|65322.31
13:44:44|65325.37
13:44:45|65320.05
13:44:47|65320.05
13:44:48|65320.04
13:44:50|65320.04
13:44:51|65314.93
13:44:52|65299.99
13:44:53|65290.
13:44:54|65294.26
13:44:55|65290.8
13:44:56|65286.81
13:44:58|65273.37
13:44:58|65274.71
13:45:00|65250.01
13:45:00|65254.49
13:45:01|65250.03
13:45:03|65240.01
13:45:03|65205.35
13:45:05|65181.28
13:45:05|65188.
13:45:06|65194.61
13:45:07|65188.31
13:45:08|65202.99
13:45:09|65221.
13:45:10|65222.81
13:45:11|65236.22
13:45:13|65224.78
13:45:13|65216.63
13:45:14|65230.37
13:45:15|65230.64
13:45:16|65221.65
13:45:17|65223.56
13:45:18|65210.23
13:45:20|65203.01
13:45:21|65194.85
13:45:22|65209.53
13:45:23|65205.96
13:45:24|65209.53
13:45:25|65209.1
13:45:26|65209.1
13:45:27|65226.8
13:45:28|65209.09
13:45:29|65217.99
13:45:30|65217.98
13:45:31|65220.21
13:45:32|65244.36
13:45:33|65243.02
13:45:34|65222.33
13:45:35|65237.99
13:45:36|65237.99
13:45:37|65247.11
13:45:39|65254.54
13:45:39|65267.21
13:45:40|65267.41
13:45:41|65267.4
13:45:42|65267.41
13:45:43|65274.33
13:45:44|65274.34
13:45:45|65278.98
13:45:46|65282.3
13:45:47|65283.65
13:45:49|65283.65
13:45:51|65273.27
13:45:51|65273.27
13:45:52|65274.94
13:45:54|65272.01
13:45:55|65272.02
13:45:56|65272.02
13:45:58|65267.42
13:45:58|65267.42
13:45:59|65272.01
13:46:00|65263.95
13:46:01|65267.4
13:46:02|65269.93
13:46:03|65270.64
13:46:04|65272.02
13:46:05|65261.41
13:46:06|65263.3
13:46:08|65263.95
13:46:08|65272.
13:46:09|65272.01
13:46:10|65273.75
13:46:11|65274.35
13:46:12|65274.34
13:46:13|65274.34
13:46:14|65274.35
13:46:15|65274.34
13:46:16|65274.34
13:46:17|65274.34
13:46:18|65279.9
13:46:19|65279.91
13:46:20|65283.65
13:46:21|65283.66
13:46:22|65283.67
13:46:23|65280.3
13:46:24|65279.92
13:46:25|65283.15
13:46:26|65283.66
13:46:27|65283.66
13:46:28|65286.99
13:46:29|65287.
13:46:30|65291.57
13:46:31|65312.1
13:46:32|65306.63
13:46:33|65306.62
13:46:34|65306.63
13:46:35|65306.64
13:46:36|65306.63
13:46:37|65312.49
13:46:38|65312.49
13:46:39|65312.5
13:46:40|65310.
13:46:41|65309.99
13:46:42|65310.
13:46:43|65309.99
13:46:44|65310.
13:46:45|65310.
13:46:46|65309.99
13:46:47|65310.
13:46:49|65319.1
13:46:49|65320.29
13:46:51|65325.16
13:46:52|65325.36
13:46:52|65349.85
13:46:54|65340.6
13:46:56|65337.61
13:46:56|65342.94
13:46:57|65342.94
13:46:58|65345.77
13:46:59|65339.76
13:47:00|65343.04
13:47:01|65339.
13:47:03|65337.12
13:47:03|65339.09
13:47:04|65339.09
13:47:06|65349.
13:47:07|65350.
13:47:08|65350.
13:47:09|65350.
13:47:10|65349.99
13:47:11|65349.95
13:47:12|65343.04
13:47:13|65338.78
13:47:14|65320.01
13:47:15|65320.01
13:47:16|65320.01
13:47:17|65312.46
13:47:18|65312.46
13:47:19|65305.6
13:47:20|65308.25
13:47:21|65296.72
13:47:22|65287.01
13:47:23|65279.93
13:47:25|65269.38
13:47:25|65263.37
13:47:26|65266.73
13:47:27|65266.64
13:47:28|65266.63
13:47:29|65266.63
13:47:30|65270.78
13:47:32|65272.99
13:47:32|65277.13
13:47:33|65283.99
13:47:34|65286.86
13:47:35|65289.02
13:47:36|65286.87
13:47:37|65286.87
13:47:38|65286.86
13:47:39|65278.59
13:47:41|65286.57
13:47:41|65281.61
13:47:42|65282.02
13:47:43|65282.02
13:47:44|65260.58
13:47:45|65263.26
13:47:46|65267.74
13:47:47|65263.28
13:47:48|65263.27
13:47:49|65250.27
13:47:50|65247.51
13:47:52|65246.81
13:47:52|65246.82
13:47:54|65245.42
13:47:55|65243.76
13:47:55|65246.82
13:47:57|65242.48
13:47:58|65250.01
13:47:59|65250.01
13:48:00|65250.
13:48:01|65250.
13:48:02|65254.29
13:48:02|65252.54
13:48:04|65252.54
13:48:05|65252.53
13:48:06|65252.54
13:48:07|65267.73
13:48:08|65272.01
13:48:09|65275.93
13:48:10|65272.24
13:48:11|65270.93
13:48:12|65275.23
13:48:13|65275.22
13:48:13|65266.36
13:48:15|65266.36
13:48:16|65266.35
13:48:17|65255.26
13:48:17|65250.
13:48:19|65254.71
13:48:20|65250.
13:48:21|65250.
13:48:22|65250.
13:48:23|65250.
13:48:24|65250.01
13:48:24|65250.
13:48:26|65250.
13:48:27|65250.
13:48:27|65250.
13:48:29|65250.
13:48:30|65250.
13:48:30|65259.25
13:48:32|65268.99
13:48:32|65269.69
13:48:34|65269.69
13:48:35|65269.69
13:48:36|65269.69
13:48:37|65278.97
13:48:38|65278.97
13:48:39|65278.97
13:48:40|65278.98
13:48:40|65269.69
13:48:41|65269.69
13:48:43|65262.7
13:48:43|65269.69
13:48:45|65275.87
13:48:46|65280.02
13:48:47|65280.02
13:48:48|65280.02
13:48:49|65280.02
13:48:49|65280.02
13:48:51|65280.02
13:48:52|65280.03
13:48:54|65280.02
13:48:54|65280.02
13:48:55|65280.03
13:48:56|65280.
13:48:57|65280.
13:48:59|65277.5
13:49:00|65259.01
13:49:01|65285.
13:49:02|65279.95
13:49:03|65279.95
13:49:09|65283.27
13:49:10|65283.27
13:49:10|65283.27
13:49:12|65250.
13:49:14|65250.
13:49:14|65231.
13:49:15|65230.
13:49:16|65227.95
13:49:17|65240.25
13:49:18|65235.76
13:49:19|65235.82
13:49:20|65226.53
13:49:21|65229.27
13:49:22|65235.81
13:49:23|65235.82
13:49:24|65240.16
13:49:25|65255.19
13:49:26|65255.18
13:49:28|65254.44
13:49:29|65270.5
13:49:30|65268.41
13:49:31|65274.08
13:49:32|65279.94
13:49:33|65272.18
13:49:34|65272.18
13:49:35|65274.06
13:49:35|65274.06
13:49:37|65274.06
13:49:37|65274.06
13:49:39|65274.05
13:49:39|65274.06
13:49:41|65274.05
13:49:41|65274.06
13:49:43|65274.06
13:49:44|65274.06
13:49:45|65274.05
13:49:46|65279.91
13:49:47|65274.06
13:49:48|65261.65
13:49:49|65261.68
13:49:50|65261.69
13:49:50|65261.68
13:49:53|65261.69
13:49:54|65261.69
13:49:56|65264.51
13:49:57|65260.2
13:49:58|65259.59
13:49:58|65259.59
13:50:00|65269.52
13:50:01|65279.78
13:50:02|65279.78
13:50:03|65279.78
13:50:04|65279.77
13:50:05|65279.77
13:50:06|65279.77
13:50:07|65250.58
13:50:08|65250.57
13:50:09|65242.18
13:50:11|65247.05
13:50:12|65247.05
13:50:13|65247.04
13:50:13|65247.05
13:50:15|65250.57
13:50:16|65266.1
13:50:17|65275.26
13:50:17|65275.25
13:50:18|65279.77
13:50:20|65280.48
13:50:20|65280.49
13:50:21|65280.5
13:50:23|65280.5
13:50:23|65280.51
13:50:25|65280.5
13:50:26|65300.
13:50:27|65300.
13:50:28|65300.
13:50:29|65299.99
13:50:29|65300.
13:50:31|65304.13
13:50:31|65304.13
13:50:33|65306.6
13:50:34|65306.6
13:50:35|65317.69
13:50:36|65317.7
13:50:37|65317.69
13:50:38|65320.19
13:50:39|65320.19
13:50:40|65320.19
13:50:41|65320.19
13:50:43|65320.19
13:50:43|65320.22
13:50:44|65336.99
13:50:45|65330.45
13:50:46|65330.45
13:50:47|65328.37
13:50:48|65318.9
13:50:49|65320.03
13:50:50|65317.7
13:50:51|65316.97
13:50:53|65304.14
13:50:54|65300.01
13:50:55|65300.01
13:50:56|65300.01
13:50:57|65305.04
13:50:58|65305.04
13:50:59|65307.74
13:51:00|65310.72
13:51:01|65317.24
13:51:03|65317.25
13:51:03|65317.24
13:51:05|65305.01
13:51:06|65305.03
13:51:07|65305.03
13:51:08|65305.02
13:51:08|65305.02
13:51:09|65305.03
13:51:11|65314.
13:51:12|65314.
13:51:13|65314.43
13:51:14|65314.44
13:51:15|65313.99
13:51:16|65307.02
13:51:17|65307.02
13:51:18|65305.02
13:51:19|65284.14
13:51:20|65284.12
13:51:20|65284.09
13:51:22|65290.63
13:51:23|65289.94
13:51:24|65289.92
13:51:25|65289.92
13:51:26|65288.98
13:51:27|65283.28
13:51:28|65297.85
13:51:29|65297.86
13:51:30|65305.88
13:51:31|65306.29
13:51:32|65306.29
13:51:33|65306.3
13:51:34|65306.29
13:51:35|65306.3
13:51:36|65306.3
13:51:37|65310.65
13:51:38|65310.65
13:51:39|65306.3
13:51:40|65306.3
13:51:41|65306.29
13:51:42|65306.04
13:51:43|65306.3
13:51:44|65305.63
13:51:45|65303.02
13:51:46|65301.39
13:51:47|65314.
13:51:48|65314.42
13:51:49|65329.59
13:51:50|65329.58
13:51:51|65321.86
13:51:52|65321.85
13:51:54|65315.21
13:51:56|65312.58
13:51:56|65312.58
13:51:58|65312.57
13:51:59|65328.81
13:52:00|65317.64
13:52:01|65290.01
13:52:02|65285.4
13:52:03|65264.25
13:52:04|65250.98
13:52:05|65246.01
13:52:06|65247.07
13:52:07|65244.43
13:52:08|65244.42
13:52:09|65244.43
13:52:10|65241.88
13:52:11|65244.42
13:52:12|65244.41
13:52:13|65244.42
13:52:14|65244.41
13:52:15|65244.41
13:52:16|65245.16
13:52:17|65244.41
13:52:18|65244.42
13:52:19|65244.42
13:52:20|65244.77
13:52:21|65256.78
13:52:22|65263.49
13:52:23|65258.56
13:52:24|65247.48
13:52:25|65251.91
13:52:26|65244.43
13:52:27|65248.41
13:52:28|65248.42
13:52:29|65248.42
13:52:30|65254.69
13:52:31|65254.69
13:52:32|65254.72
13:52:33|65259.78
13:52:34|65259.79
13:52:35|65259.78
13:52:36|65259.78
13:52:37|65259.78
13:52:38|65256.82
13:52:39|65250.82
13:52:40|65250.81
13:52:41|65250.82
13:52:42|65250.82
13:52:43|65256.76
13:52:44|65259.07
13:52:45|65259.08
13:52:46|65259.07
13:52:47|65259.77
13:52:48|65259.78
13:52:49|65261.85
13:52:50|65261.85
13:52:51|65261.85
13:52:52|65260.45
13:52:53|65260.44
13:52:54|65260.45
13:52:55|65261.86
13:52:57|65266.99
13:52:58|65268.
13:52:59|65266.99
13:53:00|65267.
13:53:01|65266.99
13:53:03|65268.53
13:53:03|65268.54
13:53:04|65268.53
13:53:06|65268.53
13:53:07|65268.53
13:53:08|65267.
13:53:09|65266.99
13:53:10|65260.48
13:53:11|65260.47
13:53:12|65267.
13:53:13|65266.14
13:53:14|65264.76
13:53:15|65264.76
13:53:16|65264.76
13:53:17|65260.45
13:53:18|65260.44
13:53:19|65256.79
13:53:20|65256.79
13:53:21|65256.8
13:53:22|65260.43
13:53:23|65260.43
13:53:24|65260.44
13:53:25|65260.43
13:53:26|65259.05
13:53:27|65260.42
13:53:28|65260.43
13:53:29|65256.81
13:53:30|65256.81
13:53:31|65256.8
13:53:32|65271.38
13:53:33|65271.38
13:53:34|65271.38
13:53:35|65271.38
13:53:36|65271.38
13:53:37|65271.38
13:53:38|65271.38
13:53:39|65271.39
13:53:40|65271.38
13:53:41|65271.38
13:53:42|65274.84
13:53:43|65271.38
13:53:44|65263.69
13:53:45|65265.35
13:53:46|65263.71
13:53:47|65260.43
13:53:48|65268.1
13:53:49|65256.79
13:53:50|65245.63
13:53:51|65245.62
13:53:52|65245.61
13:53:53|65224.4
13:53:54|65218.
13:53:55|65210.
13:53:57|65210.01
13:53:58|65210.01
13:53:58|65210.01
13:54:00|65214.39
13:54:01|65217.98
13:54:02|65226.72
13:54:03|65237.12
13:54:04|65237.11
13:54:05|65223.26
13:54:06|65212.79
13:54:07|65210.72
13:54:08|65210.73
13:54:09|65210.72
13:54:10|65210.
13:54:11|65210.01
13:54:12|65190.
13:54:13|65199.92
13:54:14|65193.96
13:54:15|65185.07
13:54:16|65176.01
13:54:17|65173.62
13:54:18|65173.61
13:54:19|65173.62
13:54:20|65180.1
13:54:21|65172.81
13:54:22|65141.01
13:54:23|65139.47
13:54:24|65123.48
13:54:25|65078.19
13:54:26|65053.5
13:54:27|65029.65
13:54:28|65043.
13:54:29|65035.11
13:54:30|65026.42
13:54:31|65038.55
13:54:32|65030.78
13:54:33|65035.84
13:54:34|65053.5
13:54:35|65082.12
13:54:36|65087.49
13:54:37|65093.56
13:54:38|65100.63
13:54:39|65135.87
13:54:40|65120.51
13:54:41|65132.11
13:54:42|65132.12
13:54:43|65144.54
13:54:44|65148.
13:54:45|65148.
13:54:46|65131.49
13:54:47|65122.5
13:54:48|65129.99
13:54:49|65116.1
13:54:50|65110.73
13:54:51|65110.75
13:54:52|65110.77
13:54:53|65110.78
13:54:54|65116.99
13:54:55|65122.99
13:54:56|65116.99
13:54:57|65118.14
13:54:58|65122.47
13:54:59|65110.78
13:55:00|65116.99
13:55:02|65124.62
13:55:03|65127.82
13:55:04|65129.3
13:55:05|65129.56
13:55:06|65134.52
13:55:07|65126.05
13:55:08|65129.29
13:55:09|65129.29
13:55:10|65104.82
13:55:11|65116.98
13:55:12|65122.43
13:55:12|65110.38
13:55:13|65105.29
13:55:15|65093.59
13:55:16|65094.42
13:55:17|65087.48
13:55:18|65074.27
13:55:19|65075.64
13:55:20|65071.73
13:55:21|65032.57
13:55:21|65032.58
13:55:22|65013.65
13:55:24|65016.93
13:55:24|65038.66
13:55:26|65059.03
13:55:26|65059.04
13:55:27|65048.71
13:55:28|65033.23
13:55:30|65025.35
13:55:31|65013.12
13:55:32|65006.66
13:55:33|65001.82
13:55:34|64999.
13:55:35|64999.01
13:55:35|65002.45
13:55:36|65009.19
13:55:38|65014.08
13:55:38|65025.36
13:55:39|65029.94
13:55:41|65038.67
13:55:41|65022.92
13:55:42|65025.36
13:55:43|65003.18
13:55:45|65028.35
13:55:46|65016.43
13:55:46|65013.52
13:55:48|65001.01
13:55:49|65001.
13:55:49|64999.
13:55:51|65004.11
13:55:51|65015.45
13:55:53|65002.21
13:55:54|65000.84
13:55:54|65000.83
13:55:55|65005.35
13:55:56|65000.88
13:55:58|65006.88
13:55:59|65022.9
13:56:01|65022.92
13:56:01|65010.84
13:56:03|64986.45
13:56:04|64959.44
13:56:05|64956.96
13:56:05|64955.99
13:56:06|64964.99
13:56:08|64960.59
13:56:08|64950.
13:56:10|64907.56
13:56:10|64905.38
13:56:11|64900.01
13:56:12|64872.98
13:56:14|64860.27
13:56:15|64831.67
13:56:16|64819.99
13:56:17|64824.27
13:56:17|64824.48
13:56:18|64821.65
13:56:19|64831.69
13:56:20|64858.47
13:56:21|64875.54
13:56:22|64892.04
13:56:23|64900.89
13:56:24|64900.89
13:56:26|64900.9
13:56:28|64907.71
13:56:29|64940.22
13:56:29|64943.6
13:56:30|64943.6
13:56:31|64944.09
13:56:32|64917.94
13:56:33|64929.28
13:56:34|64923.89
13:56:35|64921.21
13:56:36|64886.04
13:56:37|64900.
13:56:38|64910.65
13:56:39|64898.2
13:56:40|64907.47
13:56:41|64920.31
13:56:42|64911.75
13:56:43|64909.89
13:56:44|64900.01
13:56:45|64907.13
13:56:46|64907.14
13:56:47|64907.13
13:56:48|64907.13
13:56:49|64910.37
13:56:50|64922.29
13:56:51|64938.54
13:56:52|64941.02
13:56:53|64937.1
13:56:54|64941.17
13:56:55|64941.4
13:56:56|64941.4
13:56:57|64953.93
13:56:58|64950.01
13:56:59|64937.7
13:57:00|64937.4
13:57:02|64937.1
13:57:02|64930.47
13:57:03|64930.48
13:57:05|64930.47
13:57:06|64948.26
13:57:07|64948.26
13:57:08|64955.18
13:57:09|64957.71
13:57:10|64957.7
13:57:10|64947.72
13:57:11|64957.71
13:57:14|64974.14
13:57:15|64975.
13:57:15|64979.13
13:57:17|64982.66
13:57:17|64982.67
13:57:18|64980.6
13:57:19|64985.66
13:57:20|64972.48
13:57:22|64957.71
13:57:23|64950.
13:57:23|64960.51
13:57:24|64960.51
13:57:25|64960.5
13:57:26|64965.2
13:57:27|64972.99
13:57:28|64972.98
13:57:30|64972.98
13:57:30|64973.01
13:57:31|64973.01
13:57:32|64973.02
13:57:34|64973.01
13:57:34|64951.37
13:57:36|64950.
13:57:36|64950.01
13:57:37|64938.
13:57:38|64938.01
13:57:39|64944.11
13:57:40|64944.11
13:57:41|64950.03
13:57:42|64944.11
13:57:43|64944.14
13:57:45|64961.47
13:57:46|64961.44
13:57:47|64928.19
13:57:48|64928.18
13:57:49|64934.52
13:57:50|64928.19
13:57:51|64918.18
13:57:52|64923.78
13:57:53|64923.78
13:57:54|64912.23
13:57:55|64900.96
13:57:56|64885.82
13:57:57|64883.45
13:57:58|64885.28
13:57:59|64885.27
13:58:00|64873.
13:58:02|64885.82
13:58:03|64903.42
13:58:04|64901.58
13:58:05|64903.14
13:58:07|64902.23
13:58:08|64908.44
13:58:09|64885.83
13:58:09|64885.82
13:58:11|64885.83
13:58:11|64885.83
13:58:12|64871.
13:58:13|64871.
13:58:14|64871.
13:58:16|64850.01
13:58:17|64836.96
13:58:17|64815.6
13:58:18|64815.59
13:58:19|64815.59
13:58:21|64836.04
13:58:22|64836.04
13:58:23|64836.04
13:58:24|64836.03
13:58:24|64836.95
13:58:25|64836.95
13:58:27|64836.94
13:58:27|64839.79
13:58:29|64825.65
13:58:30|64817.98
13:58:31|64798.45
13:58:32|64790.01
13:58:33|64797.52
13:58:34|64800.
13:58:35|64797.94
13:58:36|64813.66
13:58:37|64813.4
13:58:38|64813.63
13:58:39|64827.
13:58:40|64826.95
13:58:41|64836.02
13:58:42|64836.04
13:58:43|64826.96
13:58:44|64825.38
13:58:45|64825.37
13:58:46|64807.69
13:58:47|64807.68
13:58:48|64807.69
13:58:49|64810.82
13:58:50|64819.61
13:58:51|64819.61
13:58:52|64814.94
13:58:53|64818.56
13:58:54|64830.08
13:58:55|64839.78
13:58:56|64828.01
13:58:57|64838.74
13:58:58|64835.03
13:58:59|64839.79
13:59:01|64838.
13:59:02|64834.72
13:59:02|64834.71
13:59:04|64834.71
13:59:05|64845.27
13:59:06|64841.68
13:59:07|64843.72
13:59:08|64843.72
13:59:09|64843.72
13:59:10|64843.73
13:59:11|64843.74
13:59:12|64843.75
13:59:13|64843.75
13:59:14|64859.1
13:59:15|64859.09
13:59:16|64859.1
13:59:17|64845.27
13:59:18|64819.62
13:59:18|64804.26
13:59:20|64804.25
13:59:21|64797.01
13:59:22|64766.18
13:59:23|64734.7
13:59:24|64743.44
13:59:24|64772.37
13:59:26|64781.86
13:59:27|64784.11
13:59:28|64767.57
13:59:28|64753.75
13:59:30|64757.
13:59:30|64730.99
13:59:32|64723.26
13:59:33|64708.72
13:59:35|64696.47
13:59:35|64696.46
13:59:36|64715.91
13:59:37|64710.63
13:59:38|64714.86
13:59:39|64720.42
13:59:40|64735.05
13:59:41|64753.74
13:59:43|64778.56
13:59:44|64767.12
13:59:44|64771.65
13:59:46|64798.8
13:59:47|64784.14
13:59:48|64793.27
13:59:48|64778.75
13:59:50|64747.06
13:59:50|64740.13
13:59:51|64752.25
13:59:53|64754.7
13:59:54|64754.88
13:59:55|64744.86
13:59:56|64744.87
13:59:56|64744.88
13:59:58|64729.93
13:59:59|64740.12
13:59:59|64743.83
14:00:01|64759.44
14:00:02|64743.78
14:00:03|64746.97
14:00:04|64750.21
14:00:05|64740.03
14:00:06|64747.07
14:00:07|64746.52
14:00:08|64746.57
14:00:09|64746.56
14:00:10|64746.56
14:00:11|64749.81
14:00:12|64762.8
14:00:13|64771.64
14:00:14|64762.86
14:00:15|64769.47
14:00:16|64775.81
14:00:17|64771.5
14:00:18|64798.
14:00:19|64798.5
14:00:20|64810.58
14:00:21|64810.83
14:00:22|64814.59
14:00:23|64827.6
14:00:24|64822.21
14:00:25|64827.59
14:00:26|64831.59
14:00:27|64833.28
14:00:28|64825.61
14:00:29|64832.89
14:00:30|64832.9
14:00:31|64844.51
14:00:32|64846.56
14:00:33|64856.2
14:00:34|64856.21
14:00:35|64860.6
14:00:36|64860.85
14:00:37|64860.84
14:00:38|64860.85
14:00:39|64860.85
14:00:40|64860.85
14:00:41|64848.
14:00:42|64832.91
14:00:43|64832.9
14:00:44|64827.62
14:00:45|64815.87
14:00:46|64789.78
14:00:47|64781.74
14:00:48|64779.26
14:00:49|64785.56
14:00:50|64768.07
14:00:51|64768.06
14:00:52|64750.01
14:00:53|64750.01
14:00:54|64752.3
14:00:55|64762.12
14:00:56|64770.75
14:00:57|64796.67
14:00:58|64796.63
14:00:59|64808.92
14:01:00|64808.92
14:01:01|64819.96
14:01:03|64828.74
14:01:04|64849.5
14:01:05|64854.22
14:01:06|64841.81
14:01:07|64858.37
14:01:08|64857.02
14:01:09|64857.02
14:01:10|64867.49
14:01:11|64867.5
14:01:12|64871.
14:01:13|64866.07
14:01:14|64866.29
14:01:15|64838.08
14:01:16|64828.6
14:01:17|64831.76
14:01:19|64861.66
14:01:19|64855.67
14:01:20|64844.
14:01:21|64834.17
14:01:22|64837.01
14:01:23|64843.03
14:01:24|64848.94
14:01:25|64836.
14:01:26|64842.99
14:01:27|64838.74
14:01:29|64838.73
14:01:29|64843.02
14:01:31|64848.88
14:01:31|64843.7
14:01:32|64838.74
14:01:33|64836.41
14:01:35|64836.41
14:01:35|64836.4
14:01:36|64836.42
14:01:37|64841.23
14:01:38|64839.94
14:01:40|64852.56
14:01:40|64836.42
14:01:41|64836.41
14:01:42|64844.15
14:01:44|64841.45
14:01:45|64749.96
14:01:45|64728.56
14:01:46|64717.24
14:01:47|64730.65
14:01:48|64719.39
14:01:50|64730.56
14:01:50|64716.94
14:01:52|64704.47
14:01:52|64702.01
14:01:53|64702.
14:01:54|64693.75
14:01:56|64690.6
14:01:57|64698.67
14:01:57|64719.4
14:01:58|64729.43
14:01:59|64718.91
14:02:00|64705.54
14:02:01|64683.1
14:02:02|64680.79
14:02:04|64680.8
14:02:05|64683.15
14:02:06|64694.72
14:02:07|64639.78
14:02:08|64630.49
14:02:09|64616.46
14:02:10|64633.64
14:02:11|64633.64
14:02:12|64633.62
14:02:13|64645.55
14:02:14|64648.7
14:02:15|64600.
14:02:16|64593.49
14:02:17|64585.03
14:02:18|64571.66
14:02:19|64559.
14:02:20|64567.66
14:02:21|64572.59
14:02:22|64572.
14:02:23|64572.59
14:02:24|64586.98
14:02:25|64610.51
14:02:26|64632.26
14:02:27|64641.29
14:02:28|64641.3
14:02:29|64634.6
14:02:30|64613.03
14:02:31|64623.74
14:02:32|64614.2
14:02:33|64608.55
14:02:34|64610.94
14:02:35|64624.99
14:02:36|64629.71
14:02:37|64637.02
14:02:38|64634.73
14:02:40|64658.07
14:02:40|64655.91
14:02:41|64668.
14:02:42|64684.99
14:02:43|64685.49
14:02:44|64668.7
14:02:45|64685.
14:02:46|64688.08
14:02:47|64691.07
14:02:48|64692.41
14:02:49|64677.28
14:02:50|64684.78
14:02:51|64677.29
14:02:52|64652.19
14:02:53|64629.41
14:02:54|64614.
14:02:55|64612.23
14:02:56|64610.07
14:02:57|64598.7
14:02:58|64606.29
14:02:59|64601.52
14:03:00|64594.01
14:03:01|64594.01
14:03:02|64601.99
14:03:03|64607.
14:03:05|64613.99
14:03:07|64594.
14:03:08|64587.22
14:03:09|64581.8
14:03:10|64581.8
14:03:12|64590.98
14:03:13|64589.35
14:03:14|64591.99
14:03:15|64585.
14:03:16|64580.02
14:03:17|64582.46
14:03:18|64590.6
14:03:19|64590.6
14:03:20|64599.99
14:03:21|64599.48
14:03:22|64599.49
14:03:23|64610.04
14:03:24|64610.04
14:03:25|64605.24
14:03:26|64601.7
14:03:27|64577.45
14:03:28|64592.25
14:03:29|64600.49
14:03:29|64596.11
14:03:31|64567.91
14:03:32|64565.23
14:03:33|64570.48
14:03:34|64560.41
14:03:35|64580.01
14:03:36|64584.45
14:03:37|64563.74
14:03:38|64578.21
14:03:39|64564.13
14:03:40|64556.01
14:03:41|64561.08
14:03:42|64561.08
14:03:43|64561.08
14:03:44|64566.6
14:03:45|64568.
14:03:46|64561.09
14:03:47|64561.11
14:03:48|64567.57
14:03:49|64566.75
14:03:50|64565.14
14:03:51|64557.23
14:03:52|64556.02
14:03:53|64555.55
14:03:54|64554.98
14:03:55|64549.99
14:03:56|64540.01
14:03:57|64506.5
14:03:58|64519.4
14:03:59|64548.89
14:04:00|64550.04
14:04:01|64550.04
14:04:02|64545.48
14:04:03|64559.1
14:04:04|64565.23
14:04:05|64572.58
14:04:07|64569.42
14:04:07|64570.19
14:04:09|64570.18
14:04:11|64570.18
14:04:11|64568.75
14:04:12|64568.75
14:04:13|64568.76
14:04:15|64570.21
14:04:16|64580.5
14:04:17|64593.99
14:04:18|64601.
14:04:19|64592.98
14:04:20|64579.67
14:04:21|64575.38
14:04:22|64570.
14:04:23|64570.
14:04:24|64570.
14:04:25|64575.88
14:04:26|64565.25
14:04:27|64584.95
14:04:28|64565.84
14:04:29|64567.21
14:04:30|64567.21
14:04:31|64567.2
14:04:32|64558.5
14:04:32|64557.61
14:04:33|64528.01
14:04:35|64522.04
14:04:36|64517.27
14:04:36|64524.23
14:04:38|64518.8
14:04:39|64524.22
14:04:40|64524.22
14:04:41|64524.22
14:04:41|64517.27
14:04:43|64519.25
14:04:43|64519.26
14:04:45|64517.26
14:04:45|64517.26
14:04:47|64517.27
14:04:47|64517.28
14:04:49|64525.42
14:04:49|64519.27
14:04:51|64542.17
14:04:51|64545.49
14:04:52|64538.87
14:04:54|64542.59
14:04:55|64517.26
14:04:55|64517.27
14:04:57|64517.27
14:04:58|64517.26
14:04:58|64524.17
14:05:00|64524.16
14:05:00|64523.64
14:05:02|64539.38
14:05:02|64563.1
14:05:04|64583.78
14:05:04|64590.76
14:05:05|64573.12
14:05:07|64579.99
14:05:09|64568.11
14:05:10|64594.09
14:05:11|64593.87
14:05:13|64608.13
14:05:13|64608.13
14:05:14|64610.29
14:05:15|64595.8
14:05:16|64597.85
14:05:18|64600.48
14:05:19|64599.05
14:05:20|64608.99
14:05:21|64593.87
14:05:22|64593.86
14:05:23|64600.99
14:05:24|64615.11
14:05:25|64615.06
14:05:25|64615.06
14:05:27|64623.94
14:05:29|64629.3
14:05:29|64633.41
14:05:30|64641.79
14:05:31|64655.75
14:05:32|64650.
14:05:33|64661.8
14:05:34|64661.81
14:05:35|64668.05
14:05:36|64671.13
14:05:37|64675.99
14:05:38|64676.
14:05:39|64677.01
14:05:40|64677.01
14:05:41|64650.
14:05:42|64641.8
14:05:43|64641.8
14:05:44|64628.34
14:05:45|64615.12
14:05:46|64615.07
14:05:47|64615.05
14:05:48|64615.07
14:05:49|64603.26
14:05:50|64604.04
14:05:51|64609.16
14:05:52|64615.01
14:05:53|64615.05
14:05:54|64638.62
14:05:55|64638.62
14:05:56|64642.31
14:05:57|64645.39
14:05:58|64645.39
14:05:59|64638.63
14:06:00|64638.64
14:06:01|64638.63
14:06:02|64638.63
14:06:03|64638.63
14:06:04|64644.66
14:06:05|64644.67
14:06:06|64649.79
14:06:08|64649.79
14:06:09|64666.99
14:06:10|64656.57
14:06:12|64666.93
14:06:12|64666.93
14:06:14|64666.9
14:06:15|64666.94
14:06:16|64670.59
14:06:17|64670.59
14:06:18|64670.59
14:06:19|64666.94
14:06:20|64666.93
14:06:21|64666.94
14:06:22|64666.93
14:06:23|64670.59
14:06:24|64673.12
14:06:25|64689.7
14:06:26|64679.78
14:06:27|64686.13
14:06:28|64692.15
14:06:29|64699.98
14:06:30|64700.09
14:06:31|64711.49
14:06:32|64714.28
14:06:33|64705.29
14:06:34|64710.28
14:06:35|64710.86
14:06:36|64714.26
14:06:37|64714.86
14:06:38|64715.07
14:06:39|64715.07
14:06:40|64714.25
14:06:41|64714.25
14:06:42|64714.25
14:06:43|64731.89
14:06:44|64731.9
14:06:45|64731.9
14:06:46|64730.88
14:06:47|64733.71
14:06:48|64733.72
14:06:49|64733.73
14:06:50|64737.27
14:06:51|64742.38
14:06:52|64722.18
14:06:53|64725.78
14:06:54|64701.01
14:06:55|64692.17
14:06:56|64695.45
14:06:57|64695.46
14:06:58|64682.92
14:06:59|64682.92
14:07:00|64669.
14:07:01|64677.03
14:07:02|64685.83
14:07:03|64685.83
14:07:04|64685.83
14:07:05|64697.85
14:07:06|64709.7
14:07:07|64709.7
14:07:08|64730.11
14:07:10|64737.24
14:07:11|64736.55
14:07:12|64736.54
14:07:14|64736.01
14:07:15|64740.93
14:07:16|64737.48
14:07:17|64742.38
14:07:17|64730.75
14:07:19|64736.01
14:07:20|64740.93
14:07:21|64745.83
14:07:22|64745.83
14:07:23|64745.83
14:07:24|64745.84
14:07:25|64745.83
14:07:25|64745.83
14:07:27|64753.76
14:07:28|64759.29
14:07:29|64756.3
14:07:30|64764.99
14:07:31|64769.99
14:07:32|64771.37
14:07:33|64771.37
14:07:34|64771.37
14:07:35|64776.3
14:07:35|64776.3
14:07:37|64779.23
14:07:38|64781.92
14:07:39|64789.53
14:07:40|64791.43
14:07:40|64796.71
14:07:42|64800.
14:07:42|64799.99
14:07:44|64788.66
14:07:44|64786.21
14:07:46|64781.68
14:07:46|64793.48
14:07:48|64777.39
14:07:49|64774.35
14:07:49|64761.12
14:07:51|64761.12
14:07:52|64761.12
14:07:53|64758.21
14:07:54|64761.12
14:07:54|64771.81
14:07:55|64774.51
14:07:57|64776.33
14:07:57|64776.33
14:07:58|64781.67
14:08:00|64781.68
14:08:01|64781.67
14:08:02|64767.87
14:08:03|64765.42
14:08:04|64761.92
14:08:05|64761.13
14:08:06|64774.07
14:08:07|64772.5
14:08:08|64772.5
14:08:09|64761.14
14:08:11|64761.13
14:08:11|64749.03
14:08:13|64751.11
14:08:14|64719.69
14:08:15|64700.01
14:08:16|64691.7
14:08:17|64687.05
14:08:18|64677.03
14:08:19|64685.78
14:08:21|64684.36
14:08:21|64688.41
14:08:22|64688.42
14:08:24|64722.47
14:08:24|64722.47
14:08:25|64722.47
14:08:27|64734.01
14:08:28|64734.01
14:08:30|64737.06
14:08:30|64737.07
14:08:31|64734.03
14:08:32|64744.96
14:08:33|64734.02
14:08:35|64740.36
14:08:35|64740.35
14:08:37|64740.35
14:08:37|64758.46
14:08:38|64758.47
14:08:39|64758.46
14:08:40|64758.46
14:08:41|64758.46
14:08:42|64737.08
14:08:43|64724.77
14:08:45|64724.77
14:08:45|64713.54
14:08:46|64713.54
14:08:47|64713.54
14:08:48|64721.64
14:08:49|64721.65
14:08:50|64721.65
14:08:51|64734.38
14:08:52|64741.9
14:08:53|64755.96
14:08:55|64755.96
14:08:56|64755.92
14:08:57|64750.01
14:08:57|64752.13
14:08:58|64755.96
14:09:00|64755.96
14:09:00|64755.95
14:09:02|64755.95
14:09:03|64750.02
14:09:03|64750.02
14:09:04|64750.
14:09:05|64750.01
14:09:07|64750.01
14:09:07|64750.
14:09:08|64749.21
14:09:09|64741.41
14:09:10|64745.94
14:09:12|64745.95
14:09:13|64754.02
14:09:14|64754.02
14:09:15|64754.01
14:09:16|64754.01
14:09:17|64754.01
14:09:18|64754.01
14:09:19|64754.01
14:09:20|64768.96
14:09:21|64775.05
14:09:22|64777.26
14:09:23|64779.99
14:09:24|64785.24
14:09:25|64788.18
14:09:26|64777.8
14:09:27|64787.67
14:09:28|64793.26
14:09:29|64799.99
14:09:30|64807.11
14:09:31|64808.36
14:09:32|64820.
14:09:33|64811.01
14:09:34|64811.
14:09:35|64816.99
14:09:36|64811.17
14:09:37|64811.17
14:09:38|64811.18
14:09:39|64820.01
14:09:40|64820.01
14:09:41|64810.
14:09:42|64800.
14:09:43|64804.25
14:09:44|64804.26
14:09:45|64794.79
14:09:46|64784.01
14:09:47|64781.01
14:09:48|64781.02
14:09:49|64781.03
14:09:50|64781.03
14:09:51|64796.96
14:09:52|64789.86
14:09:53|64789.87
14:09:54|64789.87
14:09:55|64789.87
14:09:57|64789.87
14:09:58|64789.86
14:09:59|64789.88
14:09:59|64789.88
14:10:01|64800.
14:10:01|64804.89
14:10:03|64806.62
14:10:03|64806.62
14:10:05|64806.62
14:10:05|64806.63
14:10:06|64806.62
14:10:08|64806.63
14:10:09|64806.63
14:10:10|64819.99
14:10:11|64819.99
14:10:13|64820.02
14:10:14|64820.01
14:10:15|64820.01
14:10:16|64827.16
14:10:17|64829.05
14:10:18|64829.06
14:10:18|64832.99
14:10:20|64833.
14:10:21|64833.
14:10:22|64839.66
14:10:24|64869.99
14:10:24|64884.82
14:10:25|64872.53
14:10:26|64880.09
14:10:27|64880.08
14:10:28|64880.08
14:10:29|64880.1
14:10:30|64880.1
14:10:31|64888.
14:10:32|64888.02
14:10:33|64888.04
14:10:34|64888.04
14:10:35|64888.04
14:10:36|64899.77
14:10:37|64900.
14:10:38|64900.
14:10:39|64888.
14:10:40|64888.
14:10:41|64887.96
14:10:42|64897.81
14:10:43|64897.65
14:10:44|64897.65
14:10:45|64897.66
14:10:46|64887.
14:10:47|64897.68
14:10:48|64897.68
14:10:49|64897.69
14:10:50|64897.69
14:10:51|64897.69
14:10:52|64897.69
14:10:53|64897.69
14:10:54|64897.68
14:10:55|64897.66
14:10:56|64892.02
14:10:57|64880.19
14:10:58|64872.53
14:10:59|64849.99
14:11:00|64849.99
14:11:01|64843.09
14:11:03|64831.07
14:11:03|64823.54
14:11:04|64820.06
14:11:05|64820.09
14:11:06|64820.09
14:11:07|64839.05
14:11:08|64841.
14:11:09|64841.04
14:11:11|64861.94
14:11:11|64866.3
14:11:13|64845.91
14:11:14|64855.
14:11:15|64861.99
14:11:16|64862.
14:11:18|64859.2
14:11:19|64869.85
14:11:20|64863.25
14:11:21|64880.07
14:11:21|64883.
14:11:23|64897.64
14:11:24|64880.08
14:11:25|64882.42
14:11:26|64882.43
14:11:27|64882.43
14:11:28|64897.64
14:11:29|64897.64
14:11:30|64897.68
14:11:31|64897.69
14:11:31|64897.69
14:11:33|64882.44
14:11:34|64886.03
14:11:35|64885.99
14:11:36|64880.57
14:11:37|64880.58
14:11:38|64887.03
14:11:38|64887.81
14:11:40|64896.29
14:11:41|64897.68
14:11:41|64897.69
14:11:43|64897.8
14:11:43|64898.8
14:11:45|64882.51
14:11:46|64883.39
14:11:47|64882.44
14:11:48|64870.18
14:11:49|64870.18
14:11:50|64869.86
14:11:51|64880.56
14:11:52|64880.56
14:11:53|64896.24
14:11:53|64896.24
14:11:55|64899.99
14:11:56|64900.
14:11:57|64899.99
14:11:58|64900.
14:11:58|64899.99
14:12:00|64882.52
14:12:01|64882.51
14:12:02|64873.7
14:12:02|64873.69
14:12:04|64870.19
14:12:05|64858.75
14:12:06|64862.01
14:12:07|64862.01
14:12:07|64861.96
14:12:08|64861.96
14:12:10|64861.96
14:12:10|64860.1
14:12:12|64845.01
14:12:12|64849.17
14:12:15|64863.49
14:12:15|64845.
14:12:16|64829.33
14:12:18|64826.37
14:12:18|64823.01
14:12:19|64815.6
14:12:20|64796.84
14:12:21|64782.58
14:12:22|64799.99
14:12:24|64786.53
14:12:26|64788.85
14:12:26|64790.7
14:12:27|64790.69
14:12:28|64765.94
14:12:29|64765.94
14:12:30|64775.53
14:12:31|64772.85
14:12:32|64788.81
14:12:33|64790.12
14:12:34|64782.93
14:12:35|64782.93
14:12:36|64806.39
14:12:37|64801.64
14:12:38|64806.4
14:12:39|64801.63
14:12:40|64795.
14:12:41|64794.96
14:12:42|64793.
14:12:43|64795.65
14:12:45|64802.7
14:12:45|64806.4
14:12:46|64785.01
14:12:47|64784.97
14:12:48|64776.78
14:12:49|64782.93
14:12:50|64789.82
14:12:51|64789.82
14:12:52|64777.08
14:12:53|64785.57
14:12:54|64794.45
14:12:55|64794.55
14:12:56|64800.
14:12:57|64789.83
14:12:58|64789.83
14:12:59|64783.76
14:13:00|64779.99
14:13:02|64782.31
14:13:03|64771.59
14:13:04|64765.94
14:13:05|64764.24
14:13:06|64764.25
14:13:07|64764.25
14:13:08|64764.26
14:13:09|64763.77
14:13:10|64750.
14:13:11|64726.01
14:13:12|64724.77
14:13:13|64713.54
14:13:14|64713.54
14:13:15|64720.47
14:13:17|64708.37
14:13:17|64682.8
14:13:18|64682.66
14:13:19|64671.01
14:13:20|64671.01
14:13:22|64670.96
14:13:22|64671.05
14:13:24|64687.04
14:13:24|64683.
14:13:26|64672.27
14:13:27|64672.27
14:13:29|64689.
14:13:30|64688.95
14:13:30|64688.99
14:13:31|64700.49
14:13:32|64705.21
14:13:34|64719.
14:13:34|64715.42
14:13:35|64723.72
14:13:36|64735.52
14:13:38|64724.77
14:13:38|64712.14
14:13:40|64703.07
14:13:41|64704.09
14:13:42|64710.23
14:13:43|64702.34
14:13:44|64681.32
14:13:45|64689.46
14:13:46|64689.45
14:13:47|64687.78
14:13:48|64689.44
14:13:49|64688.2
14:13:50|64686.38
14:13:51|64686.39
14:13:52|64688.18
14:13:53|64657.
14:13:54|64664.77
14:13:55|64657.02
14:13:56|64657.04
14:13:57|64657.
14:13:58|64652.64
14:13:59|64650.05
14:14:00|64650.02
14:14:01|64650.05
14:14:02|64650.01
14:14:03|64626.67
14:14:04|64627.89
14:14:05|64619.05
14:14:06|64626.67
14:14:07|64614.01
14:14:08|64619.83
14:14:09|64619.05
14:14:10|64624.09
14:14:11|64624.09
14:14:12|64619.82
14:14:13|64631.32
14:14:14|64631.32
14:14:15|64631.31
14:14:17|64647.62
14:14:18|64650.01
14:14:19|64657.32
14:14:20|64662.29
14:14:20|64662.28
14:14:22|64624.55
14:14:23|64643.25
14:14:23|64643.25
14:14:25|64609.5
14:14:25|64620.92
14:14:26|64614.81
14:14:27|64600.01
14:14:29|64603.35
14:14:30|64611.94
14:14:30|64594.24
14:14:32|64575.75
14:14:33|64558.5
14:14:34|64585.
14:14:34|64584.99
14:14:35|64568.49
14:14:36|64568.5
14:14:37|64566.
14:14:38|64547.44
14:14:39|64544.76
14:14:40|64541.72
14:14:41|64522.56
14:14:43|64515.64
14:14:43|64509.44
14:14:44|64531.66
14:14:45|64526.82
14:14:46|64531.65
14:14:47|64525.72
14:14:48|64554.99
14:14:49|64539.34
14:14:50|64541.29
14:14:52|64547.99
14:14:52|64532.81
14:14:53|64542.97
14:14:54|64554.42
14:14:55|64545.04
14:14:56|64542.03
14:14:57|64481.94
14:14:58|64507.07
14:14:59|64522.75
14:15:00|64470.77
14:15:01|64497.29
14:15:02|64507.98
14:15:03|64517.99
14:15:04|64541.52
14:15:05|64544.8
14:15:06|64532.68
14:15:07|64532.65
14:15:08|64535.87
14:15:09|64495.3
14:15:10|64496.04
14:15:11|64512.75
14:15:12|64493.87
14:15:13|64478.28
14:15:14|64489.12
14:15:15|64433.07
14:15:17|64451.23
14:15:18|64441.54
14:15:19|64435.61
14:15:20|64462.73
14:15:21|64454.81
14:15:22|64462.15
14:15:24|64477.06
14:15:25|64486.99
14:15:26|64499.5
14:15:27|64518.08
14:15:28|64528.99
14:15:29|64534.34
14:15:30|64544.99
14:15:31|64552.03
14:15:32|64556.49
14:15:33|64556.5
14:15:34|64561.3
14:15:35|64554.42
14:15:36|64562.93
14:15:37|64570.41
14:15:38|64570.41
14:15:39|64570.4
14:15:40|64578.99
14:15:41|64570.39
14:15:42|64576.69
14:15:43|64587.55
14:15:44|64586.35
14:15:45|64590.96
14:15:46|64595.97
14:15:47|64606.76
14:15:48|64620.94
14:15:49|64616.64
14:15:50|64623.
14:15:51|64602.16
14:15:52|64597.3
14:15:53|64596.22
14:15:54|64583.35
14:15:55|64583.01
14:15:56|64567.33
14:15:57|64569.97
14:15:58|64570.3
14:15:59|64546.79
14:16:00|64546.78
14:16:02|64527.37
14:16:03|64509.26
14:16:03|64521.
14:16:05|64527.36
14:16:06|64540.27
14:16:06|64540.35
14:16:07|64570.66
14:16:09|64560.09
14:16:10|64560.09
14:16:11|64565.8
14:16:12|64563.35
14:16:13|64563.35
14:16:14|64574.93
14:16:15|64545.36
14:16:15|64572.02
14:16:17|64563.34
14:16:18|64550.74
14:16:19|64578.99
14:16:20|64577.85
14:16:21|64577.85
14:16:23|64592.71
14:16:24|64587.6
14:16:24|64587.47
14:16:25|64578.32
14:16:27|64579.66
14:16:28|64586.48
14:16:29|64600.
14:16:30|64599.81
14:16:31|64579.37
14:16:32|64572.35
14:16:33|64582.03
14:16:34|64598.87
14:16:35|64590.68
14:16:36|64579.08
14:16:37|64579.02
14:16:38|64576.17
14:16:39|64576.19
14:16:40|64588.21
14:16:41|64598.98
14:16:42|64599.99
14:16:43|64600.03
14:16:44|64600.08
14:16:45|64600.99
14:16:46|64600.08
14:16:47|64600.98
14:16:48|64611.93
14:16:49|64621.46
14:16:50|64623.57
14:16:51|64617.42
14:16:52|64609.02
14:16:53|64612.54
14:16:54|64620.65
14:16:55|64602.76
14:16:56|64598.87
14:16:57|64598.87
14:16:58|64597.39
14:16:59|64597.42
14:17:00|64599.99
14:17:01|64610.5
14:17:02|64611.98
14:17:03|64611.98
14:17:04|64611.99
14:17:05|64600.41
14:17:06|64605.8
14:17:07|64600.43
14:17:08|64600.43
14:17:09|64605.79
14:17:10|64578.21
14:17:11|64578.22
14:17:12|64578.22
14:17:13|64590.99
14:17:14|64605.8
14:17:15|64608.04
14:17:16|64614.99
14:17:17|64615.
14:17:18|64618.76
14:17:20|64624.3
14:17:21|64624.31
14:17:22|64622.04
14:17:23|64622.08
14:17:24|64619.32
14:17:25|64615.01
14:17:26|64620.21
14:17:27|64620.22
14:17:28|64620.15
14:17:29|64625.58
14:17:30|64625.59
14:17:31|64630.
14:17:32|64630.
14:17:33|64625.59
14:17:34|64618.22
14:17:35|64618.22
14:17:36|64613.31
14:17:37|64618.22
14:17:38|64620.2
14:17:39|64620.2
14:17:40|64625.57
14:17:41|64624.47
14:17:42|64628.07
14:17:43|64622.45
14:17:44|64622.46
14:17:45|64613.3
14:17:46|64613.31
14:17:47|64618.22
14:17:48|64622.45
14:17:49|64622.45
14:17:50|64618.55
14:17:51|64618.54
14:17:52|64618.54
14:17:53|64625.
14:17:54|64642.71
14:17:55|64645.99
14:17:56|64647.55
14:17:57|64650.
14:17:58|64649.99
14:17:59|64649.99
14:18:00|64649.99
14:18:01|64649.99
14:18:02|64650.
14:18:03|64666.87
14:18:04|64671.92
14:18:05|64675.17
14:18:06|64676.76
14:18:07|64676.76
14:18:08|64686.97
14:18:09|64693.76
14:18:10|64691.3
14:18:11|64681.39
14:18:12|64681.38
14:18:13|64681.4
14:18:14|64681.41
14:18:15|64681.41
14:18:16|64681.18
14:18:17|64681.42
14:18:18|64681.42
14:18:19|64681.42
14:18:21|64687.86
14:18:22|64681.39
14:18:24|64665.93
14:18:24|64665.94
14:18:25|64665.93
14:18:26|64665.94
14:18:27|64665.93
14:18:28|64665.94
14:18:29|64665.93
14:18:30|64665.93
14:18:31|64665.94
14:18:32|64654.71
14:18:33|64642.32
14:18:34|64629.19
14:18:35|64613.31
14:18:36|64613.3
14:18:37|64600.01
14:18:38|64595.6
14:18:39|64586.96
14:18:40|64586.97
14:18:41|64605.
14:18:42|64603.64
14:18:43|64615.65
14:18:44|64603.64
14:18:45|64592.44
14:18:47|64615.
14:18:47|64626.99
14:18:48|64647.5
14:18:49|64640.05
14:18:50|64643.31
14:18:51|64653.9
14:18:52|64642.07
14:18:53|64639.
14:18:54|64620.97
14:18:55|64616.82
14:18:56|64597.13
14:18:57|64586.98
14:18:58|64579.01
14:19:00|64579.05
14:19:00|64585.53
14:19:02|64587.96
14:19:03|64564.51
14:19:03|64588.17
14:19:05|64579.
14:19:06|64585.44
14:19:06|64594.73
14:19:08|64599.99
14:19:08|64600.
14:19:10|64600.
14:19:11|64599.99
14:19:11|64587.25
14:19:13|64595.83
14:19:13|64595.85
14:19:15|64595.9
14:19:16|64595.9
14:19:17|64595.9
14:19:18|64588.18
14:19:19|64588.18
14:19:19|64593.25
14:19:21|64535.4
14:19:22|64547.01
14:19:23|64538.56
14:19:24|64545.21
14:19:25|64548.37
14:19:26|64546.94
14:19:27|64535.36
14:19:28|64533.32
14:19:29|64544.93
14:19:30|64541.24
14:19:31|64543.9
14:19:32|64538.27
14:19:33|64537.87
14:19:34|64533.33
14:19:35|64536.5
14:19:36|64536.61
14:19:37|64543.94
14:19:38|64542.69
14:19:39|64540.
14:19:40|64535.01
14:19:41|64530.19
14:19:43|64531.97
14:19:44|64549.13
14:19:45|64549.22
14:19:45|64532.18
14:19:47|64544.04
14:19:47|64544.05
14:19:49|64550.39
14:19:50|64557.99
14:19:51|64552.35
14:19:52|64548.44
14:19:53|64548.48
14:19:54|64552.
14:19:54|64548.44
14:19:56|64548.44
14:19:57|64550.63
14:19:57|64544.45
14:19:59|64545.63
14:20:00|64550.63
14:20:01|64550.63
14:20:02|64550.62
14:20:02|64546.5
14:20:04|64545.11
14:20:05|64533.35
14:20:06|64533.34
14:20:06|64533.34
14:20:08|64530.01
14:20:09|64530.
14:20:10|64530.03
14:20:11|64539.78
14:20:12|64558.71
14:20:13|64550.63
14:20:13|64547.56
14:20:15|64543.3
14:20:15|64547.55
14:20:16|64547.55
14:20:18|64549.41
14:20:19|64547.56
14:20:20|64547.52
14:20:21|64551.64
14:20:22|64550.75
14:20:23|64541.4
14:20:24|64536.57
14:20:26|64530.01
14:20:27|64538.83
14:20:28|64536.98
14:20:29|64536.98
14:20:30|64536.98
14:20:31|64541.39
14:20:32|64545.13
14:20:33|64550.61
14:20:34|64550.63
14:20:35|64530.95
14:20:36|64536.8
14:20:37|64541.63
14:20:38|64538.41
14:20:39|64535.02
14:20:40|64535.
14:20:41|64506.41
14:20:42|64505.01
14:20:43|64505.01
14:20:43|64503.7
14:20:45|64503.69
14:20:46|64503.68
14:20:47|64499.01
14:20:48|64498.01
14:20:48|64498.
14:20:49|64498.
14:20:50|64498.
14:20:52|64497.99
14:20:53|64497.99
14:20:54|64487.49
14:20:54|64456.83
14:20:56|64468.06
14:20:57|64442.6
14:20:58|64441.46
14:21:00|64439.99
14:21:00|64432.28
14:21:01|64450.
14:21:02|64438.07
14:21:03|64438.12
14:21:05|64449.99
14:21:05|64449.92
14:21:07|64432.95
14:21:07|64428.51
14:21:09|64430.18
14:21:10|64433.41
14:21:10|64430.81
14:21:11|64422.8
14:21:12|64409.7
14:21:14|64415.
14:21:14|64408.61
14:21:16|64408.17
14:21:16|64414.37
14:21:17|64414.32
14:21:18|64400.
14:21:19|64400.
14:21:20|64407.91
14:21:21|64411.58
14:21:24|64404.84
14:21:24|64379.33
14:21:26|64389.13
14:21:27|64375.01
14:21:28|64368.05
14:21:30|64393.61
14:21:30|64400.
14:21:32|64400.
14:21:32|64376.91
14:21:34|64375.86
14:21:34|64378.
14:21:35|64392.99
14:21:36|64386.
14:21:37|64396.26
14:21:38|64393.75
14:21:39|64393.74
14:21:40|64399.94
14:21:41|64394.54
14:21:42|64394.53
14:21:43|64386.
14:21:44|64385.99
14:21:45|64390.7
14:21:46|64394.53
14:21:48|64399.98
14:21:49|64399.98
14:21:50|64390.72
14:21:51|64394.
14:21:52|64383.35
14:21:53|64370.86
14:21:54|64365.08
14:21:55|64366.07
14:21:56|64351.3
14:21:57|64337.61
14:21:58|64340.22
14:21:59|64336.08
14:22:00|64322.34
14:22:01|64336.03
14:22:02|64340.4
14:22:03|64368.28
14:22:04|64300.
14:22:05|64268.93
14:22:06|64252.88
14:22:07|64296.
14:22:09|64305.44
14:22:09|64290.79
14:22:10|64274.54
14:22:11|64259.72
14:22:12|64264.99
14:22:13|64201.8
14:22:14|64220.49
14:22:15|64247.95
14:22:16|64277.94
14:22:17|64250.44
14:22:18|64269.53
14:22:19|64276.64
14:22:20|64286.45
14:22:21|64284.86
14:22:22|64264.78
14:22:23|64241.97
14:22:25|64200.26
14:22:27|64227.7
14:22:27|64220.63
14:22:28|64216.22
14:22:29|64200.01
14:22:31|64208.94
14:22:31|64212.77
14:22:32|64237.65
14:22:33|64231.73
14:22:34|64226.24
14:22:35|64226.25
14:22:36|64235.06
14:22:37|64250.
14:22:38|64248.66
14:22:39|64252.
14:22:40|64250.44
14:22:41|64249.42
14:22:42|64256.69
14:22:43|64232.51
14:22:44|64232.02
14:22:45|64256.09
14:22:46|64266.96
14:22:47|64267.59
14:22:48|64265.26
14:22:50|64261.37
14:22:51|64265.25
14:22:52|64278.98
14:22:53|64282.16
14:22:54|64295.69
14:22:55|64299.92
14:22:57|64277.94
14:22:57|64280.
14:22:58|64292.
14:22:59|64299.28
14:23:00|64310.26
14:23:01|64317.88
14:23:02|64324.12
14:23:03|64347.16
14:23:04|64336.24
14:23:05|64344.
14:23:06|64359.76
14:23:07|64345.61
14:23:08|64356.65
14:23:09|64364.99
14:23:10|64356.04
14:23:11|64357.2
14:23:12|64367.71
14:23:13|64364.46
14:23:14|64361.69
14:23:15|64361.69
14:23:17|64364.47
14:23:18|64373.06
14:23:19|64372.09
14:23:20|64366.69
14:23:22|64324.
14:23:22|64308.21
14:23:23|64307.09
14:23:25|64296.61
14:23:27|64282.29
14:23:28|64277.76
14:23:30|64277.76
14:23:31|64279.29
14:23:31|64296.61
14:23:33|64313.04
14:23:33|64332.32
14:23:34|64342.74
14:23:36|64346.22
14:23:37|64325.54
14:23:37|64327.06
14:23:38|64324.27
14:23:39|64322.98
14:23:40|64308.48
14:23:41|64321.49
14:23:42|64329.13
14:23:43|64335.02
14:23:45|64335.03
14:23:45|64282.97
14:23:46|64291.88
14:23:47|64304.19
14:23:49|64282.01
14:23:49|64319.77
14:23:51|64346.76
14:23:51|64349.08
14:23:53|64361.16
14:23:54|64357.67
14:23:55|64364.85
14:23:56|64364.86
14:23:56|64367.94
14:23:57|64370.33
14:23:58|64358.71
14:24:00|64358.75
14:24:01|64367.94
14:24:01|64364.86
14:24:03|64366.72
14:24:03|64370.33
14:24:05|64372.99
14:24:05|64383.
14:24:07|64384.2
14:24:08|64366.41
14:24:09|64371.79
14:24:10|64374.02
14:24:11|64373.98
14:24:12|64361.97
14:24:13|64361.94
14:24:14|64357.55
14:24:15|64354.59
14:24:16|64313.59
14:24:17|64300.01
14:24:18|64301.
14:24:19|64293.25
14:24:20|64312.87
14:24:21|64306.52
14:24:22|64306.5
14:24:23|64306.52
14:24:24|64304.48
14:24:25|64303.4
14:24:27|64276.51
14:24:27|64286.87
14:24:29|64276.47
14:24:30|64259.77
14:24:30|64250.45
14:24:31|64250.47
14:24:32|64265.47
14:24:34|64259.36
14:24:34|64259.36
14:24:35|64286.03
14:24:37|64269.2
14:24:37|64274.73
14:24:38|64227.77
14:24:39|64210.58
14:24:40|64218.01
14:24:41|64190.
14:24:42|64155.26
14:24:43|64128.
14:24:44|64100.99
14:24:45|64030.
14:24:46|64000.
14:24:48|64000.
14:24:48|63902.22
14:24:49|63886.47
14:24:50|63834.33
14:24:51|63762.82
14:24:52|63626.
14:24:53|63595.
14:24:54|63539.1
14:24:55|63544.88
14:24:56|63623.03
14:24:57|63692.65
14:24:58|63783.19
14:25:00|63893.98
14:25:00|63951.53
14:25:01|63885.65
14:25:02|63871.95
14:25:03|63861.81
14:25:04|63811.62
14:25:05|63786.98
14:25:06|63790.61
14:25:07|63822.89
14:25:08|63798.79
14:25:09|63798.82
14:25:10|63843.87
14:25:11|63809.62
14:25:12|63780.35
14:25:13|63798.22
14:25:15|63832.44
14:25:15|63808.74
14:25:16|63746.7
14:25:17|63701.48
14:25:18|63768.17
14:25:19|63771.1
14:25:20|63798.09
14:25:21|63830.91
14:25:23|63765.45
14:25:23|63753.78
14:25:24|63803.19
14:25:25|63757.58
14:25:27|63772.94
14:25:29|63719.37
14:25:30|63698.49
14:25:31|63728.15
14:25:33|63680.81
14:25:33|63683.46
14:25:34|63660.33
14:25:35|63610.41
14:25:37|63542.29
14:25:38|63521.4
14:25:39|63500.01
14:25:40|63386.83
14:25:41|63390.75
14:25:42|63280.
14:25:43|63274.07
14:25:44|63233.
14:25:45|63172.01
14:25:46|63175.
14:25:46|63074.06
14:25:47|63078.65
14:25:48|63023.36
14:25:49|63036.08
14:25:51|63061.87
14:25:52|62981.61
14:25:53|62990.88
14:25:54|63010.15
14:25:55|63000.
14:25:57|63031.92
14:25:57|63025.13
14:25:58|63064.86
14:25:59|63152.06
14:26:00|63198.54
14:26:01|63244.17
14:26:02|63286.22
14:26:03|63278.07
14:26:04|63324.57
14:26:05|63405.69
14:26:06|63445.6
14:26:07|63462.03
14:26:08|63445.6
14:26:09|63476.85
14:26:10|63526.52
14:26:11|63544.49
14:26:13|63456.8
14:26:14|63537.14
14:26:15|63460.05
14:26:16|63450.04
14:26:17|63400.01
14:26:17|63456.42
14:26:19|63517.73
14:26:20|63527.88
14:26:20|63530.34
14:26:22|63515.61
14:26:22|63403.18
14:26:23|63431.69
14:26:24|63527.6
14:26:25|63521.99
14:26:26|63508.48
14:26:29|63412.92
14:26:30|63390.55
14:26:31|63489.04
14:26:32|63485.14
14:26:34|63496.46
14:26:36|63430.29
14:26:36|63423.24
14:26:37|63451.06
14:26:38|63400.01
14:26:39|63361.86
14:26:40|63419.25
14:26:41|63389.48
14:26:42|63437.1
14:26:43|63459.17
14:26:44|63457.
14:26:45|63500.
14:26:46|63470.8
14:26:47|63468.73
14:26:48|63468.73
14:26:49|63456.89
14:26:50|63442.27
14:26:51|63435.05
14:26:52|63450.58
14:26:53|63450.59
14:26:54|63435.06
14:26:55|63430.68
14:26:56|63441.38
14:26:57|63424.31
14:26:58|63424.32
14:26:59|63398.63
14:27:00|63398.62
14:27:01|63424.04
14:27:02|63438.79
14:27:03|63413.78
14:27:04|63387.86
14:27:05|63373.2
14:27:06|63369.24
14:27:07|63363.34
14:27:08|63343.38
14:27:09|63380.95
14:27:10|63394.03
14:27:11|63410.94
14:27:12|63422.41
14:27:13|63431.62
14:27:14|63444.17
14:27:15|63419.63
14:27:16|63424.86
14:27:17|63460.
14:27:18|63500.96
14:27:19|63504.54
14:27:20|63501.36
14:27:21|63495.8
14:27:22|63498.16
14:27:24|63513.41
14:27:24|63554.34
14:27:25|63623.44
14:27:26|63652.68
14:27:27|63658.56
14:27:29|63655.8
14:27:30|63664.92
14:27:31|63604.05
14:27:32|63579.77
14:27:33|63550.
14:27:34|63563.02
14:27:35|63575.75
14:27:36|63607.25
14:27:37|63603.97
14:27:38|63637.9
14:27:39|63639.49
14:27:40|63610.41
14:27:41|63594.25
14:27:42|63570.47
14:27:43|63562.88
14:27:44|63600.
14:27:45|63614.72
14:27:46|63638.29
14:27:47|63711.1
14:27:48|63703.64
14:27:49|63725.35
14:27:50|63730.16
14:27:51|63691.29
14:27:52|63684.24
14:27:53|63661.4
14:27:54|63709.68
14:27:55|63707.14
14:27:56|63732.94
14:27:57|63730.84
14:27:58|63735.62
14:27:59|63740.
14:28:00|63770.27
14:28:01|63740.1
14:28:02|63689.81
14:28:03|63665.05
14:28:05|63717.67
14:28:05|63705.2
14:28:06|63696.38
14:28:07|63727.45
14:28:08|63736.27
14:28:09|63744.04
14:28:10|63716.68
14:28:12|63737.72
14:28:12|63733.74
14:28:13|63733.73
14:28:14|63734.54
14:28:15|63761.92
14:28:16|63769.99
14:28:17|63703.42
14:28:18|63678.99
14:28:19|63640.59
14:28:20|63635.93
14:28:21|63636.06
14:28:23|63649.58
14:28:23|63668.61
14:28:24|63674.54
14:28:25|63666.01
14:28:27|63687.46
14:28:27|63617.5
14:28:28|63617.53
14:28:30|63623.17
14:28:32|63563.41
14:28:32|63589.76
14:28:34|63532.27
14:28:35|63532.25
14:28:35|63532.23
14:28:36|63521.07
14:28:38|63469.29
14:28:38|63502.82
14:28:39|63489.86
14:28:41|63456.35
14:28:42|63462.28
14:28:43|63462.42
14:28:44|63469.95
14:28:44|63488.16
14:28:45|63484.35
14:28:46|63496.02
14:28:47|63462.42
14:28:48|63436.15
14:28:49|63449.55
14:28:50|63453.24
14:28:51|63453.25
14:28:52|63425.22
14:28:53|63446.05
14:28:54|63434.23
14:28:55|63460.68
14:28:56|63478.35
14:28:57|63478.52
14:28:59|63500.
14:28:59|63484.98
14:29:00|63496.82
14:29:01|63460.69
14:29:02|63444.29
14:29:03|63441.5
14:29:04|63471.32
14:29:05|63481.7
14:29:06|63478.31
14:29:08|63465.99
14:29:09|63475.7
14:29:10|63467.38
14:29:11|63474.06
14:29:12|63400.01
14:29:13|63408.83
14:29:14|63413.8
14:29:15|63398.24
14:29:16|63389.97
14:29:17|63401.52
14:29:18|63420.78
14:29:19|63444.1
14:29:20|63461.27
14:29:21|63470.34
14:29:22|63376.9
14:29:23|63422.34
14:29:24|63413.16
14:29:25|63420.03
14:29:26|63439.1
14:29:27|63443.47
14:29:28|63465.84
14:29:29|63465.86
14:29:30|63465.87
14:29:32|63503.03
14:29:32|63494.69
14:29:33|63491.15
14:29:35|63465.77
14:29:37|63453.77
14:29:37|63436.17
14:29:38|63447.62
14:29:39|63442.74
14:29:40|63458.96
14:29:41|63458.96
14:29:42|63469.91
14:29:43|63467.77
14:29:45|63478.13
14:29:46|63476.61
14:29:47|63494.66
14:29:48|63488.39
14:29:49|63480.93
14:29:50|63458.98
14:29:51|63478.25
14:29:52|63499.97
14:29:53|63498.38
14:29:54|63503.99
14:29:55|63492.31
14:29:56|63521.46
14:29:57|63557.32
14:29:58|63570.97
14:29:59|63566.6
14:30:00|63597.88
14:30:01|63629.5
14:30:02|63617.68
14:30:03|63607.88
14:30:04|63611.9
14:30:05|63649.95
14:30:06|63649.51
14:30:07|63646.62
14:30:08|63653.66
14:30:09|63632.01
14:30:10|63612.71
14:30:11|63644.79
14:30:12|63650.51
14:30:13|63657.04
14:30:14|63666.79
14:30:15|63684.94
14:30:16|63679.07
14:30:17|63697.28
14:30:18|63700.
14:30:19|63711.76
14:30:20|63736.88
14:30:21|63738.2
14:30:22|63712.06
14:30:23|63753.5
14:30:24|63760.75
14:30:25|63761.63
14:30:26|63753.51
14:30:27|63750.02
14:30:28|63762.12
14:30:29|63771.34
14:30:30|63770.12
14:30:31|63755.37
14:30:33|63787.99
14:30:34|63779.81
14:30:35|63777.74
14:30:36|63760.75
14:30:37|63763.68
14:30:38|63760.76
14:30:39|63726.77
14:30:41|63700.01
14:30:41|63679.25
14:30:42|63644.8
14:30:43|63666.2
14:30:44|63671.66
14:30:45|63709.17
14:30:46|63690.59
14:30:48|63667.07
14:30:50|63695.02
14:30:50|63695.6
14:30:51|63671.68
14:30:52|63686.27
14:30:54|63693.39
14:30:54|63731.98
14:30:55|63744.78
14:30:56|63725.06
14:30:57|63715.97
14:30:59|63726.79
14:30:59|63750.01
14:31:00|63745.81
14:31:01|63735.5
14:31:02|63724.91
14:31:04|63718.94
14:31:04|63717.88
14:31:05|63724.96
14:31:06|63731.9
14:31:07|63733.34
14:31:08|63736.26
14:31:09|63714.01
14:31:10|63706.92
14:31:11|63698.18
14:31:12|63698.29
14:31:13|63689.95
14:31:14|63693.91
14:31:15|63710.
14:31:16|63709.96
14:31:17|63711.4
14:31:18|63700.
14:31:19|63698.64
14:31:20|63709.99
14:31:21|63718.99
14:31:22|63710.98
14:31:23|63711.81
14:31:24|63710.
14:31:25|63700.01
14:31:26|63688.05
14:31:27|63699.8
14:31:28|63688.07
14:31:29|63671.67
14:31:30|63658.39
14:31:31|63675.
14:31:33|63666.01
14:31:35|63710.
14:31:36|63714.33
14:31:37|63714.33
14:31:39|63712.31
14:31:39|63740.01
14:31:41|63742.92
14:31:42|63742.92
14:31:43|63755.32
14:31:43|63742.92
14:31:45|63733.
14:31:46|63752.05
14:31:47|63754.89
14:31:48|63760.08
14:31:49|63748.4
14:31:50|63750.
14:31:51|63747.41
14:31:52|63759.
14:31:53|63775.27
14:31:54|63764.12
14:31:55|63746.02
14:31:56|63769.11
14:31:57|63772.77
14:31:58|63777.66
14:31:59|63788.01
14:32:00|63793.91
14:32:01|63780.32
14:32:02|63764.13
14:32:03|63773.76
14:32:04|63762.09
14:32:05|63735.88
14:32:06|63728.23
14:32:07|63734.97
14:32:08|63764.44
14:32:09|63735.68
14:32:10|63733.26
14:32:11|63728.23
14:32:12|63715.92
14:32:13|63726.85
14:32:14|63715.8
14:32:15|63700.
14:32:16|63655.52
14:32:17|63665.86
14:32:18|63633.04
14:32:19|63620.
14:32:20|63597.86
14:32:21|63607.46
14:32:22|63601.82
14:32:23|63601.84
14:32:24|63591.82
14:32:25|63619.99
14:32:26|63592.78
14:32:27|63563.37
14:32:28|63533.48
14:32:29|63526.14
14:32:30|63503.83
14:32:31|63504.68
14:32:32|63466.9
14:32:33|63470.11
14:32:35|63413.47
14:32:36|63432.03
14:32:37|63477.02
14:32:38|63465.2
14:32:39|63477.17
14:32:40|63445.39
14:32:41|63459.39
14:32:42|63468.21
14:32:43|63484.2
14:32:44|63459.
14:32:45|63451.62
14:32:46|63443.92
14:32:47|63467.58
14:32:48|63459.1
14:32:49|63457.73
14:32:50|63520.82
14:32:52|63553.14
14:32:53|63537.4
14:32:53|63496.41
14:32:55|63517.97
14:32:56|63521.69
14:32:57|63504.68
14:32:58|63508.99
14:32:59|63471.93
14:33:00|63495.58
14:33:01|63500.01
14:33:02|63519.99
14:33:03|63528.
14:33:04|63509.01
14:33:05|63545.07
14:33:06|63546.05
14:33:07|63504.1
14:33:09|63475.19
14:33:10|63480.42
14:33:12|63494.99
14:33:12|63506.91
14:33:13|63485.68
14:33:14|63438.74
14:33:15|63447.27
14:33:16|63425.23
14:33:17|63420.98
14:33:18|63392.99
14:33:19|63396.95
14:33:20|63407.06
14:33:21|63350.48
14:33:22|63381.1
14:33:23|63354.56
14:33:24|63352.49
14:33:25|63350.17
14:33:26|63320.22
14:33:27|63319.54
14:33:28|63300.
14:33:29|63287.78
14:33:30|63268.24
14:33:31|63266.31
14:33:32|63298.71
14:33:33|63295.81
14:33:35|63328.84
14:33:36|63317.54
14:33:38|63348.7
14:33:38|63374.05
14:33:40|63400.28
14:33:41|63394.3
14:33:42|63420.19
14:33:42|63402.57
14:33:43|63401.83
14:33:44|63413.49
14:33:46|63392.17
14:33:47|63383.09
14:33:47|63365.
14:33:49|63316.4
14:33:49|63332.01
14:33:50|63348.83
14:33:52|63297.64
14:33:52|63348.69
14:33:53|63373.64
14:33:56|63361.6
14:33:56|63381.7
14:33:57|63395.51
14:33:59|63416.03
14:33:59|63416.33
14:34:00|63417.72
14:34:01|63394.69
14:34:02|63377.26
14:34:03|63367.89
14:34:04|63395.83
14:34:05|63372.5
14:34:06|63372.49
14:34:07|63350.13
14:34:08|63376.49
14:34:09|63388.43
14:34:10|63392.11
14:34:11|63407.67
14:34:12|63418.58
14:34:13|63431.47
14:34:14|63454.73
14:34:15|63496.65
14:34:16|63491.99
14:34:17|63496.89
14:34:18|63490.53
14:34:19|63480.57
14:34:21|63488.87
14:34:21|63502.51
14:34:23|63534.35
14:34:24|63546.04
14:34:25|63552.78
14:34:26|63533.57
14:34:26|63533.54
14:34:28|63540.89
14:34:29|63559.99
14:34:30|63575.38
14:34:31|63581.7
14:34:31|63591.82
14:34:33|63592.95
14:34:33|63604.64
14:34:35|63603.69
14:34:37|63593.01
14:34:37|63600.47
14:34:39|63604.24
14:34:41|63623.33
14:34:41|63617.97
14:34:42|63584.66
14:34:44|63610.
14:34:45|63592.29
14:34:46|63572.95
14:34:47|63594.
14:34:49|63583.17
14:34:49|63583.19
14:34:50|63606.75
14:34:51|63603.18
14:34:52|63606.74
14:34:53|63611.14
14:34:54|63601.6
14:34:55|63604.26
14:34:56|63611.62
14:34:58|63620.3
14:34:58|63648.64
14:34:59|63655.25
14:35:00|63665.53
14:35:01|63642.85
14:35:03|63644.
14:35:03|63644.52
14:35:05|63623.48
14:35:06|63609.22
14:35:07|63621.16
14:35:08|63634.8
14:35:09|63636.24
14:35:10|63639.44
14:35:11|63666.06
14:35:12|63689.89
14:35:13|63688.03
14:35:14|63706.12
14:35:15|63711.8
14:35:16|63719.19
14:35:18|63728.68
14:35:18|63707.14
14:35:19|63719.01
14:35:21|63725.52
14:35:21|63721.85
14:35:22|63726.01
14:35:23|63724.91
14:35:24|63706.54
14:35:25|63688.92
14:35:26|63722.22
14:35:27|63733.28
14:35:28|63696.04
14:35:29|63709.66
14:35:30|63714.51
14:35:31|63681.82
14:35:32|63667.13
14:35:33|63671.61
14:35:34|63681.
14:35:35|63707.
14:35:37|63694.31
14:35:38|63663.29
14:35:40|63681.8
14:35:41|63663.29
14:35:42|63686.67
14:35:43|63684.36
14:35:44|63700.
14:35:45|63706.94
14:35:46|63705.91
14:35:47|63711.97
14:35:48|63713.35
14:35:49|63692.99
14:35:50|63686.47
14:35:51|63671.62
14:35:52|63657.
14:35:53|63694.35
14:35:54|63686.24
14:35:55|63693.
14:35:56|63700.02
14:35:57|63681.81
14:35:58|63665.75
14:35:59|63657.57
14:36:00|63659.17
14:36:01|63645.73
14:36:02|63651.65
14:36:03|63649.09
14:36:04|63656.14
14:36:05|63686.71
14:36:06|63680.56
14:36:07|63686.99
14:36:08|63700.
14:36:09|63704.99
14:36:10|63709.81
14:36:11|63716.17
14:36:12|63703.16
14:36:13|63707.15
14:36:14|63704.2
14:36:15|63699.32
14:36:16|63690.25
14:36:17|63686.75
14:36:18|63684.37
14:36:19|63655.12
14:36:20|63650.
14:36:21|63644.7
14:36:22|63644.7
14:36:23|63661.
14:36:24|63661.
14:36:25|63664.29
14:36:26|63655.49
14:36:27|63661.
14:36:28|63644.7
14:36:29|63656.99
14:36:30|63650.77
14:36:31|63643.84
14:36:32|63610.98
14:36:33|63606.73
14:36:34|63588.09
14:36:35|63599.26
14:36:36|63572.58
14:36:37|63531.27
14:36:39|63538.81
14:36:40|63623.49
14:36:42|63635.31
14:36:43|63641.23
14:36:44|63658.58
14:36:45|63649.96
14:36:46|63617.71
14:36:47|63650.87
14:36:48|63649.95
14:36:49|63659.1
14:36:50|63644.7
14:36:51|63631.22
14:36:52|63638.93
14:36:53|63549.78
14:36:54|63537.51
14:36:55|63522.97
14:36:56|63513.7
14:36:57|63500.01
14:36:58|63523.03
14:36:59|63500.44
14:37:00|63500.01
14:37:01|63500.47
14:37:02|63500.01
14:37:03|63526.14
14:37:04|63526.31
14:37:05|63535.94
14:37:06|63533.59
14:37:07|63523.02
14:37:08|63543.
14:37:09|63554.99
14:37:10|63561.71
14:37:11|63534.7
14:37:12|63537.08
14:37:13|63561.72
14:37:14|63559.71
14:37:15|63545.37
14:37:16|63537.94
14:37:17|63535.23
14:37:19|63541.52
14:37:19|63543.57
14:37:20|63542.69
14:37:21|63542.71
14:37:22|63563.2
14:37:23|63565.27
14:37:24|63568.83
14:37:25|63568.84
14:37:26|63571.07
14:37:27|63571.05
14:37:28|63571.07
14:37:29|63571.08
14:37:30|63571.1
14:37:31|63573.81
14:37:32|63586.63
14:37:33|63599.99
14:37:34|63580.01
14:37:35|63580.01
14:37:36|63616.99
14:37:37|63615.05
14:37:39|63603.2
14:37:41|63603.21
14:37:42|63611.98
14:37:43|63611.98
14:37:44|63611.99
14:37:45|63612.
14:37:46|63611.97
14:37:47|63611.95
14:37:48|63611.94
14:37:49|63626.
14:37:50|63616.67
14:37:51|63616.68
14:37:52|63611.96
14:37:53|63621.71
14:37:55|63611.
14:37:55|63606.72
14:37:56|63607.29
14:37:57|63580.
14:37:59|63580.
14:37:59|63587.28
14:38:01|63615.46
14:38:02|63615.47
14:38:02|63615.47
14:38:04|63634.39
14:38:05|63634.38
14:38:06|63634.37
14:38:07|63628.37
14:38:08|63627.85
14:38:09|63625.1
14:38:10|63625.1
14:38:11|63632.21
14:38:12|63613.03
14:38:13|63635.99
14:38:14|63630.63
14:38:15|63630.63
14:38:17|63640.62
14:38:17|63634.66
14:38:19|63652.06
14:38:19|63666.93
14:38:20|63672.73
14:38:21|63690.24
14:38:22|63681.32
14:38:23|63681.32
14:38:24|63688.99
14:38:26|63690.24
14:38:26|63707.39
14:38:27|63719.48
14:38:28|63715.06
14:38:29|63715.05
14:38:30|63702.66
14:38:31|63708.04
14:38:32|63710.96
14:38:33|63716.41
14:38:34|63723.72
14:38:35|63726.
14:38:36|63726.01
14:38:37|63734.57
14:38:38|63740.27
14:38:40|63740.27
14:38:42|63731.72
14:38:43|63738.19
14:38:45|63746.78
14:38:45|63742.
14:38:46|63748.01
14:38:47|63748.01
14:38:48|63740.01
14:38:49|63728.28
14:38:50|63715.06
14:38:51|63739.99
14:38:52|63732.55
14:38:53|63734.52
14:38:54|63741.99
14:38:55|63741.98
14:38:56|63742.04
14:38:57|63742.04
14:38:58|63746.86
14:39:00|63742.
14:39:01|63739.26
14:39:02|63739.26
14:39:03|63745.79
14:39:04|63749.87
14:39:05|63746.62
14:39:06|63744.81
14:39:07|63736.73
14:39:08|63722.83
14:39:08|63727.1
14:39:10|63734.49
14:39:12|63728.06
14:39:12|63747.99
14:39:13|63751.39
14:39:14|63751.4
14:39:15|63751.4
14:39:16|63751.37
14:39:17|63751.
14:39:18|63759.78
14:39:19|63759.99
14:39:20|63764.21
14:39:21|63757.99
14:39:22|63760.02
14:39:23|63758.52
14:39:24|63765.
14:39:25|63784.77
14:39:26|63765.76
14:39:27|63785.33
14:39:28|63799.99
14:39:29|63802.1
14:39:30|63810.56
14:39:31|63810.55
14:39:32|63800.01
14:39:33|63800.01
14:39:34|63800.02
14:39:35|63785.72
14:39:36|63770.01
14:39:37|63765.28
14:39:38|63761.01
14:39:39|63761.01
14:39:41|63751.27
14:39:42|63752.11
14:39:43|63757.96
14:39:44|63752.01
14:39:45|63734.76
14:39:46|63730.3
14:39:47|63737.98
14:39:48|63746.52
14:39:49|63746.53
14:39:50|63746.53
14:39:51|63736.
14:39:52|63742.41
14:39:53|63724.1
14:39:54|63728.45
14:39:55|63734.8
14:39:56|63761.01
14:39:57|63781.13
14:39:58|63781.12
14:39:59|63781.07
14:40:00|63766.14
14:40:01|63782.38
14:40:02|63777.3
14:40:03|63776.06
14:40:04|63782.4
14:40:05|63781.14
14:40:06|63788.27
14:40:07|63786.61
14:40:08|63785.
14:40:09|63785.01
14:40:10|63808.71
14:40:11|63808.76
14:40:12|63822.79
14:40:13|63835.61
14:40:14|63822.83
14:40:15|63822.8
14:40:16|63809.14
14:40:17|63811.1
14:40:18|63820.17
14:40:19|63822.77
14:40:20|63822.83
14:40:21|63824.43
14:40:22|63824.42
14:40:23|63807.48
14:40:24|63807.48
14:40:26|63822.12
14:40:27|63824.61
14:40:28|63834.22
14:40:29|63840.96
14:40:29|63832.77
14:40:31|63832.92
14:40:31|63839.
14:40:33|63835.9
14:40:34|63844.12
14:40:34|63851.4
14:40:35|63851.4
14:40:36|63851.38
14:40:37|63851.36
14:40:39|63851.37
14:40:40|63861.03
14:40:41|63843.1
14:40:43|63841.05
14:40:44|63840.01
14:40:45|63844.63
14:40:46|63840.03
14:40:47|63840.01
14:40:48|63822.16
14:40:49|63822.16
14:40:50|63809.51
14:40:51|63809.81
14:40:52|63836.63
14:40:53|63835.05
14:40:54|63840.83
14:40:55|63844.1
14:40:56|63847.18
14:40:57|63847.17
14:40:58|63865.66
14:41:00|63865.54
14:41:01|63858.01
14:41:01|63852.01
14:41:02|63852.01
14:41:03|63855.05
14:41:04|63859.45
14:41:05|63855.12
14:41:06|63860.96
14:41:07|63868.91
14:41:08|63863.98
14:41:09|63865.66
14:41:10|63855.01
14:41:11|63839.28
14:41:13|63839.29
14:41:13|63843.7
14:41:14|63850.81
14:41:15|63865.98
14:41:16|63850.42
14:41:17|63850.42
14:41:18|63856.2
14:41:19|63844.68
14:41:21|63827.23
14:41:21|63822.66
14:41:22|63811.19
14:41:23|63809.5
14:41:24|63804.09
14:41:25|63800.01
14:41:26|63805.5
14:41:27|63805.1
14:41:28|63805.09
14:41:29|63822.64
14:41:30|63843.68
14:41:31|63844.97
14:41:32|63853.95
14:41:33|63846.42
14:41:34|63846.42
14:41:35|63840.11
14:41:36|63843.36
14:41:37|63853.
14:41:38|63839.41
14:41:39|63842.07
14:41:40|63845.05
14:41:41|63845.05
14:41:43|63852.63
14:41:44|63853.76
14:41:45|63851.2
14:41:46|63845.06
14:41:47|63844.8
14:41:48|63844.81
14:41:49|63844.81
14:41:50|63839.8
14:41:51|63839.8
14:41:52|63839.8
14:41:53|63822.95
14:41:54|63829.69
14:41:55|63843.58
14:41:56|63843.58
14:41:57|63838.24
14:41:58|63841.68
14:41:59|63821.98
14:42:00|63816.42
14:42:01|63833.89
14:42:02|63818.68
14:42:03|63810.98
14:42:04|63802.01
14:42:05|63799.01
14:42:06|63798.89
14:42:07|63797.08
14:42:08|63794.21
14:42:10|63790.51
14:42:10|63777.24
14:42:11|63781.07
14:42:13|63763.58
14:42:14|63754.74
14:42:15|63750.
14:42:15|63750.01
14:42:16|63750.01
14:42:17|63738.84
14:42:19|63741.7
14:42:20|63776.93
14:42:21|63776.61
14:42:22|63794.52
14:42:23|63800.
14:42:24|63799.99
14:42:25|63800.
14:42:25|63745.08
14:42:27|63727.01
14:42:27|63718.19
14:42:29|63708.01
14:42:30|63708.
14:42:31|63706.4
14:42:32|63705.99
14:42:33|63731.62
14:42:34|63736.99
14:42:35|63761.64
14:42:35|63757.18
14:42:37|63758.03
14:42:37|63770.09
14:42:38|63770.13
14:42:40|63734.58
14:42:41|63740.01
14:42:42|63751.38
14:42:42|63785.67
14:42:44|63785.68
14:42:45|63774.2
14:42:46|63770.1
14:42:47|63761.84
14:42:48|63747.32
14:42:49|63751.07
14:42:50|63759.
14:42:51|63756.78
14:42:52|63764.
14:42:53|63775.
14:42:54|63788.08
14:42:55|63788.1
14:42:56|63790.51
14:42:57|63799.
14:42:58|63773.2
14:42:59|63784.77
14:43:00|63770.11
14:43:01|63774.95
14:43:02|63774.94
14:43:03|63783.99
14:43:04|63795.99
14:43:05|63799.99
14:43:06|63820.
14:43:07|63822.74
14:43:08|63814.53
14:43:09|63814.54
14:43:10|63820.86
14:43:11|63825.
14:43:12|63832.56
14:43:13|63833.01
14:43:14|63850.21
14:43:15|63844.53
14:43:16|63859.99
14:43:17|63862.04
14:43:18|63854.33
14:43:19|63857.53
14:43:20|63857.53
14:43:21|63857.53
14:43:22|63857.53
14:43:23|63857.52
14:43:24|63857.61
14:43:25|63857.61
14:43:26|63860.55
14:43:27|63860.58
14:43:28|63857.62
14:43:29|63857.62
14:43:30|63853.52
14:43:31|63856.71
14:43:32|63856.51
14:43:33|63857.53
14:43:34|63839.01
14:43:35|63843.44
14:43:36|63849.29
14:43:37|63857.53
14:43:38|63858.24
14:43:39|63858.22
14:43:40|63868.93
14:43:41|63854.19
14:43:42|63864.66
14:43:43|63853.59
14:43:45|63858.43
14:43:46|63861.11
14:43:48|63854.19
14:43:49|63860.39
14:43:49|63860.39
14:43:50|63864.98
14:43:52|63870.2
14:43:53|63861.12
14:43:54|63873.32
14:43:54|63868.14
14:43:55|63869.73
14:43:57|63881.38
14:43:58|63882.75
14:43:59|63888.23
14:44:00|63888.23
14:44:01|63888.24
14:44:02|63888.23
14:44:03|63888.24
14:44:04|63888.24
14:44:05|63888.24
14:44:06|63905.53
14:44:07|63916.94
14:44:08|63934.17
14:44:09|63939.38
14:44:10|63947.34
14:44:11|63938.38
14:44:12|63947.33
14:44:13|63945.93
14:44:14|63951.67
14:44:15|63939.38
14:44:16|63953.2
14:44:17|63966.22
14:44:18|63980.48
14:44:19|63954.8
14:44:20|63958.33
14:44:21|63982.99
14:44:22|63988.23
14:44:23|63996.99
14:44:24|63972.13
14:44:25|63991.57
14:44:26|63999.97
14:44:27|64013.17
14:44:28|64009.54
14:44:29|64009.54
14:44:30|64009.54
14:44:31|63995.24
14:44:32|63995.25
14:44:33|63983.79
14:44:34|63975.33
14:44:35|63976.87
14:44:36|63975.34
14:44:37|63975.33
14:44:38|63955.93
14:44:39|63962.41
14:44:40|63955.91
14:44:41|63952.81
14:44:42|63952.81
14:44:43|63956.38
14:44:44|63958.33
14:44:45|63978.87
14:44:47|63976.3
14:44:47|63969.43
14:44:49|63961.93
14:44:49|63958.92
14:44:50|63942.74
14:44:51|63942.73
14:44:53|63943.71
14:44:54|63954.71
14:44:55|63959.84
14:44:56|63988.69
14:44:57|63983.02
14:44:58|63983.03
14:44:59|63974.03
14:45:00|63967.79
14:45:01|63970.09
14:45:02|63971.09
14:45:03|63978.9
14:45:04|64003.7
14:45:05|64004.75
14:45:06|64017.67
14:45:07|64017.79
14:45:09|64024.36
14:45:09|64023.59
14:45:10|64026.8
14:45:11|64035.91
14:45:12|64061.01
14:45:13|64069.96
14:45:14|64085.49
14:45:15|64086.99
14:45:16|64086.98
14:45:17|64096.76
14:45:18|64096.92
14:45:20|64093.77
14:45:21|64092.2
14:45:22|64102.76
14:45:23|64068.46
14:45:24|64068.2
14:45:25|64082.52
14:45:26|64077.02
14:45:27|64069.29
14:45:28|64068.55
14:45:29|64077.87
14:45:30|64047.55
14:45:31|64029.87
14:45:32|64019.
14:45:33|64014.01
14:45:34|64014.
14:45:35|64010.61
14:45:36|64004.76
14:45:37|64015.15
14:45:38|64019.01
14:45:39|64016.7
14:45:40|64050.9
14:45:41|64076.98
14:45:42|64111.72
14:45:43|64098.1
14:45:44|64076.99
14:45:45|64059.63
14:45:46|64059.67
14:45:48|64071.48
14:45:49|64067.05
14:45:50|64061.91
14:45:52|64054.63
14:45:53|64055.
14:45:53|64045.84
14:45:55|64045.84
14:45:56|64027.49
14:45:57|64032.29
14:45:58|64019.02
14:45:58|64023.08
14:45:59|64042.
14:46:01|64042.
14:46:02|64042.
14:46:03|64036.02
14:46:04|64036.06
14:46:05|64044.
14:46:06|64019.02
14:46:07|64016.36
14:46:08|64048.27
14:46:09|64051.26
14:46:10|64053.7
14:46:11|64074.04
14:46:13|64081.57
14:46:13|64075.15
14:46:14|64071.61
14:46:15|64064.78
14:46:16|64061.37
14:46:17|64062.95
14:46:18|64058.94
14:46:20|64065.95
14:46:20|64048.69
14:46:21|64049.61
14:46:22|64056.04
14:46:23|64054.23
14:46:24|64054.19
14:46:25|64058.97
14:46:26|64039.9
14:46:27|64041.58
14:46:28|64040.13
14:46:30|64027.01
14:46:30|64027.01
14:46:31|64027.
14:46:32|64025.64
14:46:33|64016.97
14:46:34|63990.
14:46:35|63997.63
14:46:36|63984.6
14:46:37|63985.96
14:46:38|63978.01
14:46:40|63966.01
14:46:40|63966.01
14:46:41|63985.95
14:46:42|63982.76
14:46:43|63994.74
14:46:44|64014.49
14:46:45|64027.19
14:46:46|64027.14
14:46:48|64012.9
14:46:49|64009.43
14:46:50|63994.25
14:46:51|63985.96
14:46:52|63985.82
14:46:54|63985.98
14:46:54|63985.96
14:46:55|63980.89
14:46:56|63984.53
14:46:57|63993.48
14:46:58|63974.5
14:47:00|63990.3
14:47:01|63967.64
14:47:02|63973.27
14:47:03|63960.9
14:47:04|63960.9
14:47:04|63960.9
14:47:06|63938.39
14:47:07|63933.67
14:47:07|63932.23
14:47:09|63936.83
14:47:10|63931.61
14:47:11|63910.54
14:47:11|63910.54
14:47:13|63929.33
14:47:13|63936.86
14:47:15|63932.64
14:47:15|63916.02
14:47:16|63925.99
14:47:17|63920.
14:47:19|63920.
14:47:19|63920.06
14:47:20|63913.
14:47:22|63900.
14:47:22|63900.01
14:47:24|63876.61
14:47:25|63881.48
14:47:26|63894.69
14:47:27|63873.62
14:47:27|63861.
14:47:29|63865.59
14:47:30|63850.66
14:47:31|63811.71
14:47:31|63826.32
14:47:33|63839.
14:47:34|63833.
14:47:35|63812.91
14:47:36|63807.59
14:47:36|63800.
14:47:38|63789.94
14:47:38|63790.89
14:47:39|63803.59
14:47:40|63800.
14:47:42|63810.78
14:47:43|63805.19
14:47:44|63803.86
14:47:45|63814.
14:47:45|63827.99
14:47:47|63856.29
14:47:47|63856.3
14:47:50|63886.
14:47:51|63884.95
14:47:53|63888.24
14:47:54|63893.36
14:47:55|63899.99
14:47:56|63895.
14:47:57|63895.06
14:47:58|63900.
14:47:59|63899.99
14:48:00|63900.
14:48:01|63888.86
14:48:02|63888.26
14:48:03|63911.46
14:48:04|63901.12
14:48:05|63908.73
14:48:06|63905.59
14:48:07|63908.25
14:48:08|63888.26
14:48:09|63893.28
14:48:10|63905.59
14:48:11|63905.59
14:48:12|63900.
14:48:13|63888.25
14:48:14|63888.25
14:48:15|63888.46
14:48:16|63860.4
14:48:18|63857.63
14:48:19|63857.44
14:48:20|63837.58
14:48:21|63841.68
14:48:22|63833.7
14:48:22|63817.
14:48:23|63825.22
14:48:24|63831.52
14:48:25|63827.69
14:48:26|63866.06
14:48:27|63855.93
14:48:28|63864.08
14:48:29|63870.36
14:48:31|63879.36
14:48:31|63894.
14:48:32|63893.98
14:48:34|63879.36
14:48:34|63889.09
14:48:36|63892.35
14:48:37|63892.34
14:48:38|63884.2
14:48:38|63891.91
14:48:39|63894.74
14:48:40|63894.75
14:48:41|63889.11
14:48:43|63869.36
14:48:44|63869.47
14:48:44|63879.
14:48:45|63882.04
14:48:46|63882.04
14:48:48|63860.83
14:48:49|63848.77
14:48:50|63845.02
14:48:52|63844.92
14:48:53|63850.29
14:48:53|63847.55
14:48:54|63847.55
14:48:55|63844.21
14:48:56|63827.17
14:48:58|63832.36
14:48:58|63824.11
14:48:59|63824.12
14:49:00|63827.15
14:49:01|63840.
14:49:02|63868.5
14:49:03|63868.49
14:49:04|63863.42
14:49:05|63849.19
14:49:06|63831.41
14:49:07|63833.95
14:49:08|63830.74
14:49:09|63827.17
14:49:10|63827.18
14:49:11|63833.93
14:49:12|63841.
14:49:13|63850.
14:49:14|63861.
14:49:15|63864.99
14:49:16|63868.35
14:49:17|63872.09
14:49:18|63876.34
14:49:19|63908.99
14:49:20|63916.25
14:49:21|63900.01
14:49:22|63900.
14:49:23|63927.99
14:49:24|63928.
14:49:25|63931.3
14:49:26|63940.47
14:49:27|63942.87
14:49:28|63942.9
14:49:29|63940.55
14:49:30|63940.55
14:49:31|63947.15
14:49:32|63947.16
14:49:33|63947.16
14:49:34|63923.94
14:49:35|63932.86
14:49:36|63932.85
14:49:37|63932.85
14:49:38|63932.85
14:49:39|63931.29
14:49:40|63927.51
14:49:41|63922.07
14:49:42|63931.09
14:49:43|63931.51
14:49:44|63917.7
14:49:45|63930.54
14:49:46|63932.86
14:49:47|63947.14
14:49:48|63947.15
14:49:49|63946.26
14:49:51|63946.27
14:49:52|63946.27
14:49:53|63947.14
14:49:55|63943.47
14:49:56|63943.48
14:49:57|63932.87
14:49:57|63938.39
14:49:59|63931.3
14:49:59|63928.62
14:50:00|63931.18
14:50:02|63927.52
14:50:03|63931.19
14:50:04|63917.7
14:50:05|63904.97
14:50:06|63900.84
14:50:08|63917.68
14:50:08|63928.
14:50:10|63923.58
14:50:10|63933.45
14:50:11|63926.05
14:50:12|63918.45
14:50:13|63918.5
14:50:14|63916.01
14:50:15|63920.32
14:50:16|63917.24
14:50:18|63908.01
14:50:18|63908.01
14:50:20|63907.76
14:50:20|63904.71
14:50:21|63904.75
14:50:22|63909.16
14:50:23|63909.87
14:50:24|63914.99
14:50:25|63918.44
14:50:26|63922.55
14:50:27|63922.55
14:50:28|63922.55
14:50:30|63911.01
14:50:31|63908.01
14:50:32|63907.97
14:50:33|63904.8
14:50:33|63910.37
14:50:34|63910.43
14:50:36|63900.02
14:50:37|63888.26
14:50:38|63868.36
14:50:39|63868.35
14:50:40|63877.86
14:50:41|63871.56
14:50:42|63877.84
14:50:43|63871.57
14:50:44|63871.53
14:50:45|63871.52
14:50:46|63868.36
14:50:47|63868.35
14:50:48|63864.01
14:50:49|63868.35
14:50:50|63863.97
14:50:52|63863.99
14:50:52|63863.98
14:50:54|63867.98
14:50:55|63884.7
14:50:56|63868.35
14:50:57|63868.36
14:50:58|63868.36
14:50:59|63880.73
14:51:00|63874.18
14:51:01|63874.23
14:51:02|63874.15
14:51:03|63860.01
14:51:04|63873.93
14:51:06|63874.21
14:51:06|63869.26
14:51:07|63880.07
14:51:08|63884.09
14:51:09|63882.63
14:51:10|63893.01
14:51:11|63905.44
14:51:12|63916.62
14:51:13|63912.93
14:51:14|63912.94
14:51:16|63915.46
14:51:16|63920.16
14:51:17|63922.45
14:51:18|63922.46
14:51:19|63879.56
14:51:21|63855.52
14:51:22|63864.59
14:51:23|63864.59
14:51:24|63867.64
14:51:25|63867.63
14:51:26|63867.63
14:51:27|63888.
14:51:28|63887.22
14:51:29|63905.44
14:51:30|63909.77
14:51:31|63899.53
14:51:32|63899.53
14:51:33|63905.34
14:51:34|63911.42
14:51:35|63912.94
14:51:36|63922.46
14:51:37|63928.
14:51:38|63928.01
14:51:39|63923.2
14:51:40|63924.53
14:51:41|63924.61
14:51:42|63924.61
14:51:43|63924.61
14:51:44|63924.58
14:51:45|63923.34
14:51:46|63912.47
14:51:47|63903.25
14:51:48|63908.
14:51:49|63900.02
14:51:50|63900.02
14:51:51|63904.4
14:51:52|63900.06
14:51:54|63900.05
14:51:55|63900.07
14:51:57|63900.06
14:51:57|63907.99
14:51:59|63908.
14:52:00|63912.93
14:52:01|63912.93
14:52:02|63911.39
14:52:03|63911.
14:52:04|63909.1
14:52:05|63911.38
14:52:06|63933.45
14:52:07|63936.32
14:52:08|63942.03
14:52:09|63942.03
14:52:10|63942.03
14:52:11|63935.
14:52:12|63933.07
14:52:13|63934.99
14:52:14|63934.95
14:52:15|63934.94
14:52:16|63934.97
14:52:18|63908.49
14:52:18|63916.97
14:52:20|63922.
14:52:20|63925.9
14:52:22|63927.5
14:52:22|63931.2
14:52:23|63932.28
14:52:24|63919.99
14:52:25|63928.99
14:52:27|63929.99
14:52:27|63934.95
14:52:28|63934.96
14:52:29|63929.51
14:52:30|63933.72
14:52:31|63933.73
14:52:32|63933.7
14:52:33|63933.7
14:52:34|63933.13
14:52:35|63933.69
14:52:36|63931.75
14:52:37|63929.57
14:52:38|63931.74
14:52:39|63931.82
14:52:40|63931.76
14:52:41|63925.
14:52:42|63924.81
14:52:43|63918.44
14:52:44|63922.93
14:52:45|63907.88
14:52:46|63915.62
14:52:47|63907.
14:52:48|63901.39
14:52:49|63900.
14:52:50|63900.01
14:52:51|63906.99
14:52:52|63905.72
14:52:54|63902.25
14:52:56|63910.99
14:52:56|63910.
14:52:58|63910.
14:52:59|63910.
14:53:00|63909.99
14:53:01|63909.99
14:53:01|63909.99
14:53:02|63901.39
14:53:03|63886.79
14:53:05|63886.
14:53:06|63864.6
14:53:06|63864.59
14:53:07|63856.04
14:53:10|63856.03
14:53:10|63855.52
14:53:12|63855.52
14:53:13|63856.05
14:53:14|63864.58
14:53:15|63856.29
14:53:16|63858.67
14:53:16|63855.52
14:53:18|63860.21
14:53:19|63855.51
14:53:20|63850.01
14:53:21|63856.03
14:53:22|63841.99
14:53:23|63835.62
14:53:24|63820.33
14:53:25|63813.08
14:53:25|63816.46
14:53:26|63805.75
14:53:27|63809.51
14:53:29|63800.01
14:53:30|63786.05
14:53:31|63785.77
14:53:32|63786.47
14:53:33|63786.16
14:53:33|63791.63
14:53:34|63788.42
14:53:35|63795.48
14:53:36|63812.56
14:53:38|63806.36
14:53:39|63808.41
14:53:40|63810.08
14:53:41|63812.69
14:53:42|63820.84
14:53:43|63820.18
14:53:44|63820.86
14:53:45|63815.75
14:53:46|63815.74
14:53:47|63815.95
14:53:48|63821.87
14:53:48|63815.65
14:53:50|63825.5
14:53:51|63828.45
14:53:51|63834.11
14:53:52|63834.14
14:53:53|63823.34
14:53:55|63820.86
14:53:57|63807.38
14:53:58|63797.23
14:53:59|63787.05
14:54:00|63785.25
14:54:01|63793.98
14:54:02|63773.72
14:54:03|63773.73
14:54:04|63770.04
14:54:06|63726.38
14:54:07|63715.34
14:54:08|63704.94
14:54:08|63678.15
14:54:10|63660.63
14:54:10|63630.15
14:54:12|63620.89
14:54:13|63604.58
14:54:13|63668.06
14:54:15|63667.94
14:54:16|63667.95
14:54:17|63672.98
14:54:18|63697.
14:54:19|63681.01
14:54:20|63681.01
14:54:21|63700.99
14:54:22|63700.99
14:54:22|63688.19
14:54:24|63688.18
14:54:25|63676.99
14:54:26|63686.28
14:54:26|63686.53
14:54:28|63690.26
14:54:29|63697.01
14:54:30|63709.13
14:54:30|63705.65
14:54:31|63688.19
14:54:33|63697.
14:54:34|63704.37
14:54:35|63704.37
14:54:36|63631.43
14:54:37|63638.71
14:54:38|63636.39
14:54:39|63632.19
14:54:40|63631.69
14:54:41|63650.63
14:54:42|63671.04
14:54:43|63699.99
14:54:44|63671.72
14:54:45|63698.74
14:54:46|63692.7
14:54:47|63696.46
14:54:48|63698.79
14:54:49|63723.93
14:54:50|63710.14
14:54:51|63696.48
14:54:52|63703.29
14:54:53|63696.47
14:54:54|63692.71
14:54:55|63710.7
14:54:56|63700.98
14:54:58|63700.97
14:54:59|63696.51
14:55:00|63699.09
14:55:01|63696.46
14:55:02|63689.42
14:55:03|63679.99
14:55:04|63685.57
14:55:05|63680.
14:55:06|63682.85
14:55:07|63686.31
14:55:09|63696.64
14:55:09|63700.
14:55:11|63698.54
14:55:12|63710.49
14:55:13|63718.11
14:55:13|63733.09
14:55:15|63737.15
14:55:16|63758.24
14:55:16|63768.22
14:55:17|63773.71
14:55:19|63786.02
14:55:20|63812.25
14:55:20|63812.93
14:55:21|63784.13
14:55:23|63768.18
14:55:24|63767.46
14:55:25|63780.86
14:55:26|63776.83
14:55:26|63761.92
14:55:28|63761.72
14:55:29|63760.67
14:55:30|63738.32
14:55:31|63742.68
14:55:32|63738.32
14:55:32|63717.92
14:55:34|63713.75
14:55:35|63713.75
14:55:36|63717.59
14:55:37|63725.06
14:55:38|63718.98
14:55:38|63718.98
14:55:39|63745.28
14:55:40|63750.
14:55:42|63759.71
14:55:43|63757.66
14:55:44|63754.75
14:55:45|63755.79
14:55:46|63765.46
14:55:46|63757.
14:55:48|63754.77
14:55:49|63759.42
14:55:50|63759.75
14:55:50|63762.
14:55:52|63773.01
14:55:53|63773.31
14:55:53|63784.67
14:55:55|63781.87
14:55:55|63781.87
14:55:58|63791.68
14:55:59|63792.5
14:55:59|63804.35
14:56:01|63815.76
14:56:02|63821.05
14:56:03|63832.53
14:56:04|63825.11
14:56:05|63823.7
14:56:06|63826.94
14:56:07|63842.93
14:56:08|63836.98
14:56:09|63833.05
14:56:10|63826.19
14:56:11|63818.57
14:56:12|63817.7
14:56:13|63812.1
14:56:14|63822.63
14:56:15|63821.05
14:56:16|63821.05
14:56:17|63821.06
14:56:18|63823.75
14:56:19|63802.85
14:56:20|63785.23
14:56:21|63780.88
14:56:22|63773.36
14:56:23|63764.12
14:56:24|63754.78
14:56:25|63758.14
14:56:26|63743.11
14:56:27|63760.73
14:56:28|63760.73
14:56:29|63757.77
14:56:30|63750.01
14:56:32|63743.09
14:56:32|63724.13
14:56:33|63717.93
14:56:34|63718.
14:56:35|63718.
14:56:36|63724.38
14:56:37|63731.98
14:56:38|63731.99
14:56:39|63729.26
14:56:40|63743.63
14:56:41|63731.34
14:56:42|63747.
14:56:43|63748.
14:56:44|63754.01
14:56:45|63760.72
14:56:46|63760.72
14:56:47|63760.72
14:56:48|63762.84
14:56:49|63766.35
14:56:50|63771.9
14:56:51|63767.77
14:56:52|63762.62
14:56:53|63766.91
14:56:54|63766.91
14:56:55|63776.98
14:56:56|63772.85
14:56:58|63785.02
14:56:59|63792.47
14:57:00|63802.84
14:57:01|63815.29
14:57:02|63810.19
14:57:04|63824.23
14:57:05|63835.93
14:57:06|63826.57
14:57:07|63816.6
14:57:08|63831.38
14:57:09|63826.07
14:57:09|63820.15
14:57:12|63826.15
14:57:12|63826.56
14:57:13|63836.46
14:57:14|63833.27
14:57:15|63833.3
14:57:16|63829.75
14:57:17|63829.75
14:57:18|63820.15
14:57:19|63824.26
14:57:20|63821.32
14:57:21|63820.16
14:57:22|63825.81
14:57:23|63829.29
14:57:24|63835.93
14:57:25|63832.11
14:57:26|63835.66
14:57:27|63832.41
14:57:28|63832.4
14:57:29|63829.29
14:57:30|63827.84
14:57:31|63785.16
14:57:32|63778.92
14:57:33|63783.42
14:57:34|63782.27
14:57:35|63792.42
14:57:36|63792.42
14:57:37|63783.36
14:57:38|63790.13
14:57:39|63789.31
14:57:40|63795.81
14:57:41|63795.81
14:57:42|63801.02
14:57:43|63802.46
14:57:44|63808.92
14:57:45|63809.73
14:57:46|63814.74
14:57:47|63819.59
14:57:48|63822.99
14:57:49|63809.47
14:57:50|63823.
14:57:51|63805.45
14:57:52|63808.71
14:57:53|63814.85
14:57:54|63814.85
14:57:55|63820.
14:57:56|63823.
14:57:57|63823.
14:57:59|63835.
14:58:00|63834.46
14:58:01|63835.92
14:58:02|63839.66
14:58:03|63842.
14:58:04|63841.99
14:58:05|63841.99
14:58:06|63826.62
14:58:08|63834.7
14:58:08|63846.14
14:58:10|63848.7
14:58:11|63837.95
14:58:12|63837.92
14:58:13|63830.01
14:58:14|63837.55
14:58:15|63836.77
14:58:16|63836.6
14:58:17|63836.6
14:58:18|63826.51
14:58:19|63827.29
14:58:20|63832.77
14:58:21|63834.37
14:58:22|63836.59
14:58:22|63837.89
14:58:24|63837.89
14:58:25|63837.89
14:58:26|63826.13
14:58:26|63832.78
14:58:28|63820.71
14:58:29|63820.72
14:58:29|63786.87
14:58:31|63770.61
14:58:32|63773.49
14:58:33|63782.44
14:58:34|63764.93
14:58:35|63772.73
14:58:35|63773.69
14:58:37|63767.69
14:58:38|63778.24
14:58:39|63776.65
14:58:40|63785.34
14:58:41|63785.34
14:58:42|63782.48
14:58:43|63781.29
14:58:44|63787.99
14:58:44|63799.99
14:58:46|63790.86
14:58:47|63792.67
14:58:47|63776.65
14:58:49|63782.26
14:58:50|63768.01
14:58:50|63767.14
14:58:52|63768.07
14:58:53|63756.6
14:58:53|63752.01
14:58:54|63742.23
14:58:56|63732.18
14:58:57|63730.43
14:58:58|63733.4
14:58:59|63733.39
14:59:00|63731.22
14:59:02|63733.09
14:59:03|63747.84
14:59:04|63754.39
14:59:05|63754.38
14:59:06|63754.39
14:59:07|63749.31
14:59:08|63749.29
14:59:09|63754.36
14:59:10|63754.36
14:59:11|63750.
14:59:12|63738.74
14:59:13|63738.71
14:59:14|63725.65
14:59:15|63720.01
14:59:16|63703.
14:59:17|63700.
14:59:18|63700.
14:59:19|63700.
14:59:20|63700.
14:59:21|63714.81
14:59:22|63706.96
14:59:23|63693.
14:59:24|63693.04
14:59:25|63675.14
14:59:26|63679.13
14:59:27|63666.38
14:59:28|63657.52
14:59:29|63660.44
14:59:30|63660.38
14:59:31|63660.
14:59:32|63649.99
14:59:33|63648.89
14:59:34|63659.97
14:59:35|63654.99
14:59:36|63655.
14:59:37|63633.25
14:59:38|63632.18
14:59:39|63609.56
14:59:40|63619.85
14:59:41|63617.31
14:59:42|63607.
14:59:43|63607.
14:59:44|63617.3
14:59:45|63623.46
14:59:46|63620.26
14:59:47|63617.76
14:59:48|63624.99
14:59:49|63617.45
14:59:50|63616.82
14:59:51|63619.31
14:59:52|63620.11
14:59:53|63645.
14:59:54|63646.95
14:59:55|63649.11
14:59:56|63671.04
14:59:57|63667.5
14:59:58|63667.49
14:59:59|63647.22
15:00:01|63620.01
15:00:02|63613.98
15:00:04|63613.99
15:00:05|63587.72
15:00:06|63594.48
15:00:07|63557.03
15:00:08|63570.38
15:00:09|63557.24
15:00:10|63557.22
15:00:11|63555.57
15:00:12|63548.01
15:00:13|63565.48
15:00:14|63576.43
15:00:15|63597.81
15:00:16|63600.04
15:00:17|63611.7
15:00:18|63619.29
15:00:19|63631.68
15:00:20|63648.9
15:00:21|63649.99
15:00:22|63637.16
15:00:23|63640.52
15:00:24|63662.63
15:00:25|63664.55
15:00:26|63667.46
15:00:27|63683.52
15:00:28|63689.5
15:00:29|63710.2
15:00:30|63710.23
15:00:31|63703.85
15:00:33|63699.01
15:00:34|63703.99
15:00:35|63713.09
15:00:36|63713.1
15:00:37|63729.99
15:00:38|63728.63
15:00:39|63730.
15:00:40|63730.
15:00:41|63735.4
15:00:42|63742.87
15:00:43|63750.92
15:00:44|63760.55
15:00:45|63762.92
15:00:46|63773.34
15:00:47|63787.99
15:00:48|63782.06
15:00:49|63780.56
15:00:50|63785.24
15:00:51|63790.04
15:00:52|63789.85
15:00:53|63785.25
15:00:54|63765.43
15:00:55|63774.35
15:00:56|63774.34
15:00:57|63774.35
15:00:58|63770.02
15:00:59|63770.04
15:01:00|63774.36
15:01:01|63782.48
15:01:03|63800.77
15:01:03|63808.84
15:01:04|63811.65
15:01:05|63800.
15:01:07|63812.96
15:01:08|63821.33
15:01:09|63825.87
15:01:10|63829.99
15:01:11|63830.
15:01:12|63829.99
15:01:13|63835.88
15:01:14|63854.06
15:01:15|63843.13
15:01:16|63835.89
15:01:17|63825.87
15:01:18|63819.65
15:01:19|63810.11
15:01:20|63810.02
15:01:21|63833.99
15:01:22|63837.09
15:01:23|63848.79
15:01:24|63829.01
15:01:25|63838.54
15:01:26|63842.99
15:01:27|63835.47
15:01:28|63849.
15:01:29|63838.98
15:01:30|63837.1
15:01:31|63837.1
15:01:32|63818.01
15:01:33|63821.6
15:01:34|63816.6
15:01:35|63818.
15:01:36|63807.31
15:01:37|63807.29
15:01:38|63813.25
15:01:39|63813.24
15:01:40|63806.84
15:01:41|63816.6
15:01:42|63827.99
15:01:43|63826.
15:01:44|63821.44
15:01:45|63807.35
15:01:46|63807.35
15:01:47|63804.02
15:01:48|63804.05
15:01:49|63804.01
15:01:50|63805.22
15:01:51|63803.2
15:01:52|63815.
15:01:53|63815.
15:01:54|63821.
15:01:55|63821.
15:01:56|63828.99
15:01:57|63836.52
15:01:58|63846.52
15:01:59|63862.06
15:02:00|63856.93
15:02:01|63853.93
15:02:03|63866.
15:02:05|63877.6
15:02:06|63876.83
15:02:07|63871.
15:02:07|63873.36
15:02:08|63868.27
15:02:09|63865.02
15:02:11|63873.37
15:02:12|63887.99
15:02:13|63879.39
15:02:14|63879.35
15:02:15|63861.95
15:02:16|63878.47
15:02:17|63863.31
15:02:18|63863.31
15:02:19|63862.75
15:02:20|63869.99
15:02:21|63866.
15:02:21|63870.94
15:02:23|63879.42
15:02:24|63879.42
15:02:25|63879.44
15:02:25|63879.45
15:02:27|63887.98
15:02:27|63882.05
15:02:29|63870.01
15:02:29|63870.
15:02:31|63838.76
15:02:31|63822.49
15:02:32|63826.92
15:02:34|63803.2
15:02:35|63803.21
15:02:36|63803.2
15:02:37|63807.35
15:02:38|63814.
15:02:39|63816.53
15:02:40|63811.68
15:02:41|63811.14
15:02:42|63826.63
15:02:43|63835.96
15:02:44|63841.19
15:02:45|63842.76
15:02:46|63834.37
15:02:47|63834.36
15:02:48|63826.62
15:02:48|63824.4
15:02:49|63805.91
15:02:51|63805.29
15:02:52|63805.91
15:02:53|63803.21
15:02:54|63808.32
15:02:54|63804.02
15:02:55|63810.22
15:02:57|63810.22
15:02:58|63818.
15:02:59|63812.51
15:02:59|63812.51
15:03:01|63812.54
15:03:02|63803.22
15:03:03|63803.21
15:03:05|63803.21
15:03:05|63803.21
15:03:07|63774.37
15:03:08|63774.35
15:03:08|63774.35
15:03:10|63774.35
15:03:11|63774.35
15:03:12|63774.37
15:03:13|63801.19
15:03:14|63797.16
15:03:15|63801.18
15:03:16|63820.03
15:03:17|63820.02
15:03:18|63824.73
15:03:19|63827.9
15:03:19|63851.93
15:03:21|63851.93
15:03:22|63851.93
15:03:23|63840.01
15:03:23|63829.67
15:03:25|63815.18
15:03:26|63809.01
15:03:27|63804.07
15:03:27|63787.25
15:03:28|63786.71
15:03:30|63775.01
15:03:31|63775.01
15:03:31|63774.38
15:03:33|63782.13
15:03:34|63754.4
15:03:35|63750.01
15:03:35|63750.01
15:03:37|63750.01
15:03:38|63742.84
15:03:38|63742.84
15:03:40|63752.
15:03:40|63750.01
15:03:42|63748.3
15:03:43|63744.27
15:03:44|63743.84
15:03:44|63743.86
15:03:46|63728.62
15:03:47|63728.43
15:03:48|63704.91
15:03:49|63704.91
15:03:49|63689.06
15:03:50|63696.2
15:03:52|63689.08
15:03:53|63666.68
15:03:54|63666.67
15:03:55|63666.68
15:03:56|63680.15
15:03:56|63684.99
15:03:58|63684.25
15:03:58|63678.5
15:03:59|63683.17
15:04:01|63683.17
15:04:02|63670.
15:04:02|63698.8
15:04:03|63696.2
15:04:04|63686.
15:04:06|63692.02
15:04:07|63698.99
15:04:08|63702.
15:04:09|63699.9
15:04:10|63709.31
15:04:12|63711.76
15:04:13|63711.9
15:04:13|63708.07
15:04:15|63708.07
15:04:15|63685.
15:04:16|63678.28
15:04:17|63666.68
15:04:19|63667.56
15:04:19|63667.56
15:04:21|63650.52
15:04:22|63606.48
15:04:23|63607.2
15:04:24|63629.34
15:04:25|63627.61
15:04:26|63614.05
15:04:27|63624.06
15:04:28|63624.1
15:04:29|63628.38
15:04:30|63632.32
15:04:31|63624.54
15:04:32|63624.32
15:04:33|63618.76
15:04:34|63616.33
15:04:35|63599.99
15:04:37|63600.
15:04:37|63592.36
15:04:38|63576.44
15:04:39|63566.87
15:04:40|63570.45
15:04:41|63581.79
15:04:42|63574.01
15:04:43|63568.
15:04:44|63588.99
15:04:45|63595.99
15:04:46|63614.
15:04:47|63617.31
15:04:48|63617.15
15:04:49|63603.42
15:04:50|63604.7
15:04:51|63598.92
15:04:53|63589.03
15:04:53|63589.04
15:04:54|63598.48
15:04:55|63610.
15:04:56|63607.15
15:04:57|63578.85
15:04:58|63568.09
15:04:59|63565.78
15:05:00|63566.
15:05:01|63550.01
15:05:02|63555.29
15:05:03|63550.01
15:05:04|63551.36
15:05:06|63573.
15:05:07|63617.31
15:05:09|63612.27
15:05:10|63595.01
15:05:11|63601.35
15:05:12|63595.12
15:05:14|63600.32
15:05:14|63600.35
15:05:15|63596.89
15:05:16|63596.93
15:05:17|63596.92
15:05:18|63596.89
15:05:19|63581.18
15:05:20|63571.82
15:05:21|63555.3
15:05:23|63555.29
15:05:24|63544.96
15:05:25|63549.24
15:05:25|63555.03
15:05:27|63575.2
15:05:28|63571.82
15:05:29|63571.82
15:05:30|63571.83
15:05:31|63550.01
15:05:32|63558.51
15:05:32|63571.99
15:05:33|63568.41
15:05:35|63548.38
15:05:36|63529.99
15:05:37|63529.68
15:05:38|63527.02
15:05:38|63519.99
15:05:39|63520.
15:05:40|63517.69
15:05:42|63508.06
15:05:43|63501.28
15:05:44|63482.76
15:05:45|63480.09
15:05:46|63469.06
15:05:47|63498.21
15:05:48|63514.05
15:05:49|63516.
15:05:50|63514.87
15:05:51|63509.04
15:05:52|63509.05
15:05:54|63509.04
15:05:54|63500.
15:05:55|63480.99
15:05:56|63481.64
15:05:57|63467.21
15:05:58|63467.24
15:05:59|63471.23
15:06:00|63472.06
15:06:01|63475.4
15:06:02|63491.36
15:06:03|63500.01
15:06:04|63500.01
15:06:05|63500.01
15:06:06|63509.03
15:06:07|63509.04
15:06:09|63484.76
15:06:10|63499.
15:06:11|63508.
15:06:12|63509.05
15:06:13|63509.04
15:06:14|63509.04
15:06:15|63509.05
15:06:16|63500.71
15:06:17|63484.89
15:06:18|63480.39
15:06:19|63472.61
15:06:20|63472.98
15:06:21|63460.41
15:06:22|63460.41
15:06:23|63460.41
15:06:24|63460.4
15:06:25|63460.41
15:06:26|63450.
15:06:27|63431.01
15:06:28|63424.01
15:06:29|63403.62
15:06:30|63430.5
15:06:31|63443.11
15:06:32|63434.15
15:06:33|63418.34
15:06:34|63411.79
15:06:35|63411.8
15:06:36|63400.
15:06:37|63396.
15:06:38|63402.66
15:06:39|63408.16
15:06:40|63408.15
15:06:41|63406.59
15:06:42|63402.22
15:06:43|63418.
15:06:44|63429.99
15:06:45|63446.8
15:06:46|63434.75
15:06:47|63434.75
15:06:48|63430.52
15:06:49|63418.13
15:06:50|63404.83
15:06:51|63407.3
15:06:52|63396.62
15:06:53|63397.76
15:06:54|63396.61
15:06:55|63401.37
15:06:56|63399.45
15:06:57|63378.94
15:06:58|63381.83
15:06:59|63350.01
15:07:00|63341.91
15:07:01|63340.65
15:07:02|63350.01
15:07:03|63348.31
15:07:04|63352.85
15:07:05|63340.01
15:07:06|63340.02
15:07:08|63336.46
15:07:09|63325.93
15:07:10|63318.41
15:07:11|63298.
15:07:12|63298.
15:07:13|63298.
15:07:14|63281.49
15:07:15|63281.02
15:07:16|63285.2
15:07:17|63285.2
15:07:18|63279.02
15:07:19|63285.19
15:07:20|63280.78
15:07:21|63289.04
15:07:22|63280.84
15:07:23|63270.6
15:07:24|63280.83
15:07:25|63287.94
15:07:26|63294.83
15:07:27|63294.82
15:07:28|63315.32
15:07:29|63325.78
15:07:30|63340.
15:07:31|63343.31
15:07:32|63340.01
15:07:34|63349.99
15:07:34|63359.99
15:07:35|63321.23
15:07:36|63310.35
15:07:37|63301.36
15:07:39|63301.37
15:07:39|63311.44
15:07:40|63339.97
15:07:41|63349.99
15:07:42|63350.
15:07:43|63354.59
15:07:44|63358.31
15:07:45|63327.65
15:07:47|63350.05
15:07:47|63358.3
15:07:48|63343.63
15:07:49|63367.8
15:07:50|63367.81
15:07:51|63367.81
15:07:52|63382.
15:07:53|63387.26
15:07:54|63375.7
15:07:55|63366.63
15:07:57|63378.35
15:07:57|63370.37
15:07:58|63370.37
15:07:59|63373.82
15:08:00|63379.45
15:08:01|63383.09
15:08:02|63399.68
15:08:03|63403.61
15:08:04|63383.23
15:08:05|63394.96
15:08:06|63400.92
15:08:07|63400.91
15:08:09|63379.47
15:08:11|63385.71
15:08:12|63400.81
15:08:13|63404.23
15:08:13|63404.23
15:08:15|63402.52
15:08:16|63402.51
15:08:17|63391.54
15:08:18|63396.09
15:08:19|63410.55
15:08:20|63417.05
15:08:21|63417.04
15:08:22|63418.13
15:08:23|63418.13
15:08:24|63412.93
15:08:25|63417.03
15:08:26|63418.13
15:08:27|63417.03
15:08:28|63430.48
15:08:29|63439.35
15:08:31|63456.14
15:08:31|63456.22
15:08:32|63459.51
15:08:33|63458.43
15:08:34|63471.61
15:08:35|63484.89
15:08:36|63496.67
15:08:37|63492.37
15:08:38|63499.51
15:08:39|63523.1
15:08:40|63519.31
15:08:42|63535.09
15:08:42|63521.71
15:08:43|63521.71
15:08:44|63521.69
15:08:46|63497.3
15:08:46|63473.57
15:08:48|63486.87
15:08:49|63489.79
15:08:50|63500.
15:08:51|63518.74
15:08:52|63518.72
15:08:53|63512.9
15:08:54|63521.7
15:08:55|63521.71
15:08:56|63545.01
15:08:57|63518.75
15:08:58|63518.71
15:08:59|63507.54
15:09:00|63507.53
15:09:01|63495.99
15:09:02|63476.46
15:09:03|63495.99
15:09:04|63525.03
15:09:05|63525.04
15:09:06|63534.95
15:09:07|63534.96
15:09:08|63537.45
15:09:09|63538.64
15:09:11|63548.36
15:09:12|63531.83
15:09:13|63525.63
15:09:13|63518.75
15:09:15|63538.75
15:09:15|63539.67
15:09:16|63550.62
15:09:18|63545.62
15:09:19|63545.63
15:09:20|63542.81
15:09:20|63545.47
15:09:22|63554.12
15:09:22|63554.99
15:09:23|63566.93
15:09:24|63560.83
15:09:26|63560.16
15:09:26|63555.05
15:09:27|63560.83
15:09:29|63560.84
15:09:30|63560.85
15:09:30|63555.04
15:09:32|63528.55
15:09:32|63507.55
15:09:33|63500.2
15:09:34|63500.2
15:09:36|63500.1
15:09:37|63495.64
15:09:37|63481.99
15:09:38|63470.78
15:09:39|63485.08
15:09:40|63473.
15:09:41|63470.37
15:09:43|63460.64
15:09:43|63447.01
15:09:45|63447.01
15:09:45|63469.82
15:09:46|63460.63
15:09:47|63460.64
15:09:48|63481.69
15:09:49|63451.83
15:09:51|63449.8
15:09:51|63430.01
15:09:52|63415.52
15:09:53|63420.95
15:09:54|63414.41
15:09:56|63412.6
15:09:56|63426.62
15:09:57|63438.
15:09:58|63446.33
15:09:59|63456.97
15:10:00|63460.88
15:10:01|63438.
15:10:02|63420.
15:10:03|63415.46
15:10:04|63415.44
15:10:05|63417.34
15:10:07|63409.38
15:10:07|63400.01
15:10:08|63379.05
15:10:09|63401.
15:10:11|63398.96
15:10:12|63396.1
15:10:14|63382.24
15:10:14|63365.57
15:10:15|63385.98
15:10:16|63376.06
15:10:18|63382.2
15:10:18|63373.28
15:10:20|63372.46
15:10:20|63367.57
15:10:21|63365.08
15:10:22|63371.52
15:10:23|63378.17
15:10:24|63382.27
15:10:25|63409.43
15:10:26|63406.03
15:10:27|63427.49
15:10:28|63438.97
15:10:29|63440.37
15:10:30|63440.37
15:10:32|63427.5
15:10:33|63427.48
15:10:34|63427.49
15:10:35|63420.81
15:10:36|63407.4
15:10:36|63397.23
15:10:38|63383.69
15:10:38|63383.68
15:10:40|63390.08
15:10:41|63376.02
15:10:42|63383.52
15:10:42|63383.52
15:10:44|63395.74
15:10:45|63391.52
15:10:45|63397.24
15:10:47|63409.43
15:10:48|63403.55
15:10:49|63397.24
15:10:50|63397.21
15:10:50|63390.61
15:10:52|63386.95
15:10:53|63397.21
15:10:54|63391.96
15:10:55|63397.22
15:10:56|63389.39
15:10:57|63412.
15:10:57|63414.98
15:10:59|63414.98
15:10:59|63407.84
15:11:00|63400.66
15:11:02|63385.07
15:11:02|63373.28
15:11:04|63354.47
15:11:05|63367.89
15:11:05|63367.88
15:11:07|63361.29
15:11:08|63359.01
15:11:09|63347.43
15:11:10|63365.
15:11:11|63365.99
15:11:13|63376.4
15:11:14|63382.93
15:11:15|63368.02
15:11:16|63373.98
15:11:16|63373.99
15:11:18|63364.64
15:11:19|63372.
15:11:20|63372.
15:11:21|63359.7
15:11:22|63368.5
15:11:23|63353.
15:11:24|63379.99
15:11:25|63380.
15:11:25|63380.32
15:11:26|63386.95
15:11:27|63399.63
15:11:29|63400.
15:11:30|63404.66
15:11:30|63404.28
15:11:32|63398.41
15:11:33|63386.62
15:11:34|63383.18
15:11:35|63383.18
15:11:36|63376.32
15:11:37|63377.94
15:11:38|63389.93
15:11:39|63397.17
15:11:40|63392.48
15:11:40|63384.96
15:11:42|63374.62
15:11:43|63371.41
15:11:44|63371.4
15:11:44|63385.99
15:11:45|63374.75
15:11:47|63378.51
15:11:47|63373.89
15:11:49|63373.87
15:11:49|63369.91
15:11:51|63373.88
15:11:52|63373.92
15:11:52|63373.96
15:11:54|63373.96
15:11:56|63373.96
15:11:56|63383.18
15:11:57|63392.09
15:11:58|63392.08
15:11:59|63376.45
15:12:00|63376.44
15:12:02|63381.32
15:12:02|63381.33
15:12:03|63395.
15:12:04|63394.8
15:12:05|63396.97
15:12:06|63410.38
15:12:07|63410.37
15:12:08|63414.
15:12:09|63419.25
15:12:10|63416.56
15:12:11|63419.62
15:12:13|63424.9
15:12:15|63424.9
15:12:15|63433.56
15:12:16|63435.13
15:12:17|63455.27
15:12:18|63458.73
15:12:19|63460.88
15:12:20|63460.88
15:12:22|63465.81
15:12:23|63465.81
15:12:24|63465.8
15:12:25|63465.81
15:12:26|63474.23
15:12:27|63474.23
15:12:28|63474.03
15:12:29|63471.6
15:12:30|63480.99
15:12:31|63481.
15:12:32|63483.47
15:12:33|63494.39
15:12:34|63498.9
15:12:35|63499.99
15:12:36|63511.99
15:12:37|63518.86
15:12:38|63518.11
15:12:39|63503.53
15:12:40|63490.
15:12:41|63496.13
15:12:42|63492.77
15:12:43|63483.
15:12:44|63480.99
15:12:45|63506.99
15:12:46|63511.
15:12:47|63524.76
15:12:48|63517.98
15:12:49|63529.17
15:12:50|63513.6
15:12:51|63524.78
15:12:52|63524.77
15:12:53|63525.67
15:12:54|63528.83
15:12:55|63532.
15:12:56|63548.89
15:12:57|63539.99
15:12:58|63540.
15:12:59|63540.
15:13:00|63533.1
15:13:01|63533.07
15:13:02|63517.98
15:13:03|63520.03
15:13:04|63517.99
15:13:05|63480.
15:13:06|63482.26
15:13:07|63482.34
15:13:08|63485.35
15:13:09|63482.31
15:13:10|63480.
15:13:11|63498.92
15:13:12|63535.94
15:13:13|63529.27
15:13:14|63543.18
15:13:15|63531.87
15:13:16|63542.95
15:13:17|63561.51
15:13:18|63567.31
15:13:19|63575.38
15:13:21|63584.03
15:13:21|63577.78
15:13:23|63580.3
15:13:24|63589.99
15:13:25|63588.41
15:13:26|63586.55
15:13:27|63584.08
15:13:28|63559.79
15:13:29|63562.63
15:13:30|63574.87
15:13:31|63568.15
15:13:32|63577.28
15:13:33|63591.99
15:13:34|63579.51
15:13:35|63587.44
15:13:36|63598.96
15:13:37|63595.
15:13:38|63592.18
15:13:39|63609.99
15:13:40|63600.84
15:13:41|63600.84
15:13:42|63594.04
15:13:43|63606.18
15:13:44|63603.99
15:13:45|63612.26
15:13:46|63605.52
15:13:47|63609.56
15:13:48|63609.57
15:13:49|63604.73
15:13:50|63612.84
15:13:51|63613.85
15:13:52|63605.04
15:13:53|63612.97
15:13:54|63616.62
15:13:55|63616.62
15:13:56|63616.41
15:13:57|63616.42
15:13:58|63612.99
15:13:59|63670.78
15:14:00|63681.01
15:14:01|63700.
15:14:02|63699.28
15:14:03|63708.29
15:14:04|63699.9
15:14:05|63700.14
15:14:06|63706.03
15:14:07|63694.28
15:14:08|63680.45
15:14:09|63688.01
15:14:10|63707.
15:14:11|63691.95
15:14:12|63691.91
15:14:13|63694.1
15:14:14|63708.29
15:14:16|63707.78
15:14:17|63719.97
15:14:18|63709.77
15:14:19|63700.04
15:14:20|63714.67
15:14:21|63706.79
15:14:22|63704.15
15:14:23|63710.
15:14:24|63709.63
15:14:25|63720.98
15:14:26|63708.72
15:14:27|63708.63
15:14:28|63705.1
15:14:29|63693.16
15:14:30|63691.
15:14:30|63694.27
15:14:32|63692.82
15:14:33|63687.98
15:14:34|63710.89
15:14:35|63703.81
15:14:35|63717.16
15:14:36|63714.57
15:14:37|63727.99
15:14:38|63717.56
15:14:40|63722.01
15:14:41|63729.56
15:14:42|63727.58
15:14:43|63728.91
15:14:43|63725.56
15:14:45|63722.24
15:14:46|63733.2
15:14:47|63725.57
15:14:48|63725.57
15:14:49|63717.84
15:14:50|63735.62
15:14:51|63744.26
15:14:52|63726.04
15:14:53|63738.65
15:14:54|63726.82
15:14:55|63726.82
15:14:56|63706.8
15:14:57|63700.
15:14:58|63696.24
15:14:59|63680.05
15:15:00|63678.22
15:15:01|63653.02
15:15:02|63659.49
15:15:02|63652.36
15:15:04|63651.38
15:15:05|63648.76
15:15:07|63623.01
15:15:07|63615.52
15:15:08|63613.01
15:15:09|63600.01
15:15:10|63586.44
15:15:11|63593.
15:15:12|63586.45
15:15:13|63595.99
15:15:14|63606.33
15:15:15|63602.59
15:15:17|63609.34
15:15:18|63609.37
15:15:19|63612.57
15:15:20|63632.54
15:15:20|63667.95
15:15:21|63671.69
15:15:22|63679.98
15:15:23|63692.37
15:15:25|63679.39
15:15:25|63679.24
15:15:26|63699.98
15:15:27|63693.78
15:15:29|63720.68
15:15:29|63734.99
15:15:30|63744.58
15:15:32|63724.04
15:15:33|63731.62
15:15:34|63732.41
15:15:35|63743.19
15:15:36|63731.33
15:15:37|63739.
15:15:38|63748.17
15:15:39|63742.36
15:15:40|63735.01
15:15:41|63734.99
15:15:42|63732.51
15:15:43|63727.01
15:15:44|63734.18
15:15:46|63706.35
15:15:46|63706.31
15:15:48|63680.35
15:15:48|63699.99
15:15:50|63710.88
15:15:51|63719.09
15:15:52|63734.29
15:15:53|63719.09
15:15:54|63734.76
15:15:55|63719.09
15:15:56|63722.46
15:15:57|63728.85
15:15:58|63695.19
15:15:58|63665.32
15:15:59|63680.67
15:16:01|63686.3
15:16:01|63706.33
15:16:03|63718.33
15:16:03|63727.3
15:16:04|63689.53
15:16:06|63674.96
15:16:07|63662.48
15:16:08|63683.1
15:16:09|63671.39
15:16:10|63673.97
15:16:10|63673.97
15:16:12|63678.85
15:16:13|63676.03
15:16:14|63707.98
15:16:15|63697.31
15:16:15|63696.06
15:16:17|63687.57
15:16:19|63680.97
15:16:20|63676.04
15:16:21|63666.45
15:16:22|63646.69
15:16:23|63644.84
15:16:24|63618.74
15:16:25|63608.98
15:16:26|63602.6
15:16:27|63599.76
15:16:28|63599.74
15:16:29|63595.53
15:16:30|63592.
15:16:31|63586.97
15:16:32|63580.
15:16:33|63575.99
15:16:34|63571.39
15:16:34|63562.63
15:16:36|63574.19
15:16:37|63571.01
15:16:37|63574.27
15:16:38|63592.93
15:16:40|63597.51
15:16:40|63600.63
15:16:42|63610.78
15:16:43|63611.11
15:16:44|63605.73
15:16:44|63605.72
15:16:46|63605.72
15:16:47|63621.98
15:16:47|63617.01
15:16:48|63605.7
15:16:49|63596.56
15:16:51|63588.05
15:16:51|63581.55
15:16:52|63579.36
15:16:54|63581.36
15:16:55|63580.67
15:16:56|63588.05
15:16:57|63588.05
15:16:58|63588.04
15:16:58|63588.04
15:16:59|63586.55
15:17:00|63578.65
15:17:02|63558.34
15:17:03|63562.94
15:17:04|63549.8
15:17:05|63558.35
15:17:06|63557.37
15:17:07|63543.98
15:17:08|63530.83
15:17:09|63542.38
15:17:10|63542.38
15:17:11|63536.82
15:17:12|63535.75
15:17:13|63547.
15:17:14|63534.94
15:17:15|63521.41
15:17:16|63538.09
15:17:18|63520.98
15:17:19|63520.98
15:17:20|63520.99
15:17:21|63521.04
15:17:22|63520.99
15:17:23|63520.98
15:17:25|63531.
15:17:25|63542.
15:17:26|63546.
15:17:27|63549.62
15:17:29|63545.35
15:17:30|63554.01
15:17:31|63570.82
15:17:32|63570.82
15:17:33|63580.32
15:17:34|63569.71
15:17:35|63578.95
15:17:35|63573.96
15:17:36|63570.83
15:17:37|63556.96
15:17:38|63546.72
15:17:40|63553.99
15:17:40|63554.
15:17:41|63565.84
15:17:42|63556.95
15:17:44|63554.
15:17:44|63548.
15:17:46|63548.
15:17:47|63548.01
15:17:47|63554.99
15:17:48|63554.94
15:17:49|63554.93
15:17:50|63554.98
15:17:51|63542.
15:17:53|63525.86
15:17:53|63534.99
15:17:54|63531.81
15:17:56|63529.14
15:17:57|63524.02
15:17:57|63523.41
15:17:59|63534.99
15:17:59|63534.99
15:18:00|63520.
15:18:01|63529.11
15:18:02|63522.73
15:18:03|63529.06
15:18:04|63542.01
15:18:06|63542.
15:18:06|63536.69
15:18:07|63529.12
15:18:08|63529.09
15:18:09|63524.15
15:18:10|63529.1
15:18:11|63529.14
15:18:13|63529.11
15:18:13|63536.64
15:18:14|63524.63
15:18:15|63529.31
15:18:17|63546.71
15:18:17|63537.99
15:18:19|63542.71
15:18:20|63536.67
15:18:21|63535.
15:18:22|63524.16
15:18:24|63508.67
15:18:25|63518.81
15:18:26|63503.2
15:18:27|63500.
15:18:28|63481.
15:18:29|63473.36
15:18:30|63462.28
15:18:31|63455.71
15:18:32|63450.01
15:18:33|63455.7
15:18:34|63452.25
15:18:35|63455.7
15:18:36|63469.99
15:18:38|63466.69
15:18:38|63469.99
15:18:39|63470.
15:18:40|63480.81
15:18:41|63474.33
15:18:42|63479.47
15:18:43|63463.01
15:18:45|63448.51
15:18:45|63441.01
15:18:46|63440.96
15:18:48|63432.01
15:18:48|63422.6
15:18:49|63417.17
15:18:51|63413.82
15:18:51|63355.19
15:18:52|63366.84
15:18:53|63397.58
15:18:54|63425.42
15:18:55|63429.12
15:18:56|63402.44
15:18:57|63411.45
15:18:58|63403.97
15:18:59|63391.11
15:19:00|63387.51
15:19:01|63408.04
15:19:02|63411.44
15:19:04|63437.01
15:19:04|63433.12
15:19:05|63433.11
15:19:07|63438.59
15:19:07|63442.82
15:19:09|63450.
15:19:09|63430.81
15:19:10|63435.16
15:19:12|63449.99
15:19:13|63450.
15:19:14|63463.01
15:19:15|63448.41
15:19:16|63462.99
15:19:17|63443.92
15:19:18|63441.42
15:19:19|63452.85
15:19:21|63424.39
15:19:22|63418.
15:19:23|63415.22
15:19:24|63417.19
15:19:25|63411.73
15:19:26|63404.04
15:19:27|63400.01
15:19:28|63400.01
15:19:29|63400.
15:19:30|63380.01
15:19:31|63368.31
15:19:32|63354.01
15:19:33|63353.98
15:19:34|63350.01
15:19:35|63329.31
15:19:36|63342.81
15:19:37|63352.99
15:19:38|63360.99
15:19:39|63368.13
15:19:40|63385.6
15:19:41|63368.15
15:19:42|63377.83
15:19:43|63306.13
15:19:44|63333.3
15:19:45|63359.86
15:19:46|63350.35
15:19:47|63348.54
15:19:48|63319.62
15:19:49|63321.15
15:19:50|63331.91
15:19:51|63313.
15:19:52|63319.99
15:19:53|63311.64
15:19:54|63309.32
15:19:55|63312.52
15:19:56|63319.99
15:19:57|63317.1
15:19:58|63335.97
15:19:59|63346.04
15:20:00|63332.89
15:20:01|63332.92
15:20:02|63310.01
15:20:03|63317.86
15:20:04|63301.01
15:20:05|63301.42
15:20:06|63301.56
15:20:07|63322.58
15:20:08|63316.09
15:20:10|63322.56
15:20:10|63315.71
15:20:11|63313.73
15:20:12|63300.
15:20:13|63297.63
15:20:14|63280.39
15:20:15|63274.9
15:20:16|63268.51
15:20:17|63286.37
15:20:18|63304.31
15:20:19|63317.99
15:20:21|63334.64
15:20:22|63331.66
15:20:24|63296.12
15:20:25|63293.53
15:20:26|63301.37
15:20:27|63301.4
15:20:28|63322.55
15:20:29|63335.04
15:20:30|63349.76
15:20:31|63350.6
15:20:32|63344.01
15:20:33|63344.02
15:20:34|63344.07
15:20:35|63331.61
15:20:36|63331.61
15:20:37|63327.77
15:20:38|63329.48
15:20:39|63326.92
15:20:40|63322.22
15:20:41|63317.76
15:20:42|63336.47
15:20:43|63348.74
15:20:44|63361.21
15:20:45|63367.28
15:20:46|63365.74
15:20:47|63348.56
15:20:48|63349.53
15:20:49|63357.99
15:20:50|63360.54
15:20:51|63352.98
15:20:52|63332.52
15:20:53|63329.41
15:20:54|63329.48
15:20:55|63313.48
15:20:56|63299.
15:20:58|63288.01
15:20:58|63288.01
15:21:00|63287.99
15:21:01|63282.71
15:21:01|63304.
15:21:03|63310.09
15:21:04|63300.04
15:21:05|63290.07
15:21:06|63290.06
15:21:07|63290.07
15:21:08|63288.01
15:21:09|63288.01
15:21:11|63290.26
15:21:11|63299.9
15:21:12|63309.46
15:21:13|63313.29
15:21:14|63313.29
15:21:15|63310.85
15:21:16|63308.44
15:21:17|63320.69
15:21:18|63320.72
15:21:19|63318.47
15:21:20|63318.45
15:21:22|63308.
15:21:23|63304.01
15:21:25|63309.46
15:21:26|63309.25
15:21:26|63300.45
15:21:28|63292.55
15:21:29|63288.04
15:21:29|63288.93
15:21:31|63288.01
15:21:31|63288.01
15:21:32|63299.99
15:21:34|63323.03
15:21:35|63323.03
15:21:36|63335.27
15:21:37|63345.09
15:21:38|63347.4
15:21:39|63349.1
15:21:40|63351.43
15:21:41|63348.48
15:21:42|63349.08
15:21:43|63350.28
15:21:44|63357.98
15:21:45|63363.59
15:21:46|63366.02
15:21:47|63364.97
15:21:48|63364.98
15:21:49|63365.13
15:21:50|63365.13
15:21:51|63364.99
15:21:52|63373.02
15:21:53|63376.59
15:21:54|63379.76
15:21:55|63379.76
15:21:57|63396.84
15:21:58|63389.89
15:21:59|63385.61
15:21:59|63385.61
15:22:00|63385.61
15:22:01|63372.01
15:22:02|63369.08
15:22:03|63374.16
15:22:04|63376.67
15:22:05|63376.67
15:22:06|63379.88
15:22:07|63399.99
15:22:08|63396.5
15:22:09|63396.54
15:22:10|63400.13
15:22:12|63410.05
15:22:12|63421.99
15:22:13|63414.78
15:22:15|63428.61
15:22:15|63443.01
15:22:16|63455.59
15:22:17|63451.35
15:22:18|63450.47
15:22:19|63456.35
15:22:20|63456.37
15:22:21|63445.
15:22:23|63430.65
15:22:25|63430.14
15:22:26|63438.43
15:22:27|63424.79
15:22:29|63438.42
15:22:29|63433.61
15:22:30|63437.84
15:22:32|63461.99
15:22:33|63469.91
15:22:34|63455.64
15:22:35|63461.06
15:22:36|63463.48
15:22:37|63458.1
15:22:39|63466.73
15:22:40|63468.25
15:22:40|63458.37
15:22:41|63463.23
15:22:43|63461.62
15:22:43|63473.07
15:22:44|63473.46
15:22:45|63478.99
15:22:46|63468.97
15:22:47|63450.
15:22:48|63439.21
15:22:49|63443.42
15:22:50|63460.1
15:22:51|63473.09
15:22:52|63469.05
15:22:53|63469.01
15:22:54|63469.02
15:22:56|63472.88
15:22:56|63470.26
15:22:57|63472.88
15:22:58|63466.93
15:22:59|63472.87
15:23:00|63470.59
15:23:01|63470.62
15:23:02|63462.58
15:23:03|63460.41
15:23:04|63454.8
15:23:05|63454.79
15:23:06|63447.37
15:23:07|63443.57
15:23:08|63450.42
15:23:09|63457.99
15:23:10|63475.79
15:23:11|63472.59
15:23:12|63472.44
15:23:13|63475.8
15:23:14|63500.
15:23:15|63508.85
15:23:16|63506.05
15:23:17|63509.08
15:23:18|63513.12
15:23:19|63516.25
15:23:20|63509.71
15:23:21|63544.52
15:23:23|63546.69
15:23:25|63523.29
15:23:25|63532.99
15:23:27|63520.
15:23:28|63466.87
15:23:29|63460.21
15:23:30|63458.09
15:23:31|63444.84
15:23:32|63440.
15:23:33|63429.01
15:23:34|63450.4
15:23:35|63449.33
15:23:36|63458.
15:23:37|63469.02
15:23:38|63449.01
15:23:39|63460.06
15:23:40|63453.58
15:23:41|63453.54
15:23:43|63457.01
15:23:43|63451.74
15:23:44|63463.82
15:23:45|63460.61
15:23:46|63460.24
15:23:47|63450.
15:23:48|63449.02
15:23:49|63449.06
15:23:50|63437.03
15:23:51|63437.03
15:23:52|63430.02
15:23:53|63429.01
15:23:54|63435.25
15:23:55|63429.08
15:23:56|63429.12
15:23:57|63452.07
15:23:58|63445.63
15:23:59|63441.87
15:24:00|63448.82
15:24:01|63458.53
15:24:02|63463.82
15:24:03|63463.86
15:24:04|63466.99
15:24:05|63467.01
15:24:06|63470.19
15:24:07|63463.8
15:24:08|63475.27
15:24:09|63465.8
15:24:10|63460.45
15:24:11|63445.58
15:24:12|63445.58
15:24:13|63441.87
15:24:14|63429.01
15:24:15|63429.01
15:24:16|63427.04
15:24:17|63427.05
15:24:18|63427.08
15:24:19|63428.28
15:24:20|63427.
15:24:21|63401.01
15:24:22|63410.54
15:24:23|63454.9
15:24:25|63430.49
15:24:27|63441.79
15:24:28|63410.54
15:24:28|63410.54
15:24:29|63400.01
15:24:31|63400.01
15:24:31|63384.01
15:24:33|63395.76
15:24:33|63384.03
15:24:34|63379.88
15:24:35|63351.45
15:24:36|63351.44
15:24:37|63351.45
15:24:39|63356.93
15:24:40|63351.45
15:24:40|63338.49
15:24:42|63336.86
15:24:43|63333.
15:24:44|63333.
15:24:45|63332.99
15:24:47|63316.31
15:24:49|63316.32
15:24:49|63311.79
15:24:50|63334.24
15:24:51|63325.99
15:24:52|63333.99
15:24:53|63309.39
15:24:54|63326.
15:24:55|63339.99
15:24:56|63340.
15:24:57|63341.98
15:24:58|63347.23
15:24:59|63354.39
15:25:00|63348.22
15:25:01|63355.12
15:25:02|63363.39
15:25:03|63357.51
15:25:04|63364.98
15:25:05|63357.46
15:25:06|63358.65
15:25:07|63384.58
15:25:08|63384.56
15:25:09|63390.63
15:25:10|63388.53
15:25:11|63359.
15:25:12|63326.93
15:25:13|63322.57
15:25:14|63326.35
15:25:15|63319.79
15:25:16|63307.7
15:25:17|63307.72
15:25:18|63313.67
15:25:19|63311.13
15:25:20|63322.29
15:25:21|63322.72
15:25:22|63322.3
15:25:23|63326.49
15:25:24|63320.22
15:25:26|63315.45
15:25:27|63319.76
15:25:28|63318.71
15:25:29|63325.02
15:25:30|63302.75
15:25:31|63313.26
15:25:32|63308.79
15:25:33|63314.02
15:25:34|63325.02
15:25:35|63339.98
15:25:36|63330.84
15:25:37|63330.83
15:25:38|63330.84
15:25:39|63334.77
15:25:40|63333.18
15:25:41|63331.22
15:25:42|63305.31
15:25:43|63322.67
15:25:44|63320.01
15:25:45|63331.66
15:25:46|63325.57
15:25:47|63335.99
15:25:48|63351.48
15:25:49|63351.48
15:25:50|63364.17
15:25:51|63364.17
15:25:52|63364.22
15:25:53|63366.53
15:25:54|63364.23
15:25:55|63357.02
15:25:56|63357.02
15:25:57|63344.01
15:25:58|63357.01
15:25:59|63357.02
15:26:00|63354.65
15:26:01|63364.18
15:26:02|63358.18
15:26:03|63358.17
15:26:04|63358.15
15:26:05|63356.75
15:26:06|63358.15
15:26:07|63364.94
15:26:08|63375.76
15:26:09|63372.44
15:26:10|63372.44
15:26:11|63375.14
15:26:12|63371.01
15:26:13|63375.76
15:26:14|63376.5
15:26:15|63383.35
15:26:16|63383.35
15:26:17|63371.01
15:26:18|63364.94
15:26:19|63372.93
15:26:20|63377.96
15:26:21|63375.73
15:26:22|63375.73
15:26:23|63375.69
15:26:24|63367.82
15:26:25|63360.61
15:26:26|63357.
15:26:28|63355.39
15:26:29|63366.06
15:26:30|63377.96
15:26:31|63431.33
15:26:32|63464.29
15:26:33|63468.82
15:26:34|63460.27
15:26:35|63475.24
15:26:36|63460.31
15:26:37|63464.38
15:26:38|63451.22
15:26:39|63473.31
15:26:40|63446.22
15:26:41|63449.44
15:26:42|63465.36
15:26:43|63459.55
15:26:44|63473.85
15:26:45|63466.92
15:26:46|63444.56
15:26:47|63462.
15:26:48|63433.73
15:26:49|63407.97
15:26:50|63402.48
15:26:51|63402.49
15:26:52|63404.63
15:26:53|63404.62
15:26:54|63409.99
15:26:55|63422.62
15:26:56|63425.25
15:26:57|63437.11
15:26:58|63440.24
15:27:00|63437.66
15:27:01|63417.01
15:27:02|63435.38
15:27:02|63430.01
15:27:03|63427.69
15:27:04|63427.67
15:27:05|63423.01
15:27:07|63426.17
15:27:08|63427.95
15:27:08|63427.68
15:27:10|63466.24
15:27:11|63466.23
15:27:12|63469.
15:27:13|63466.25
15:27:14|63467.01
15:27:15|63451.74
15:27:16|63447.9
15:27:17|63457.65
15:27:18|63451.8
15:27:19|63449.09
15:27:20|63453.73
15:27:21|63453.74
15:27:22|63461.59
15:27:23|63469.99
15:27:24|63471.01
15:27:25|63471.02
15:27:26|63451.77
15:27:28|63451.77
15:27:28|63451.79
15:27:30|63453.76
15:27:31|63456.67
15:27:32|63450.02
15:27:33|63458.
15:27:34|63461.02
15:27:35|63454.83
15:27:37|63454.84
15:27:38|63461.01
15:27:40|63451.75
15:27:40|63450.
15:27:42|63450.01
15:27:42|63454.83
15:27:43|63450.
15:27:44|63450.02
15:27:45|63430.
15:27:46|63427.69
15:27:48|63427.64
15:27:48|63424.96
15:27:49|63409.8
15:27:50|63409.14
15:27:51|63400.
15:27:52|63399.99
15:27:53|63389.62
15:27:54|63377.32
15:27:55|63384.73
15:27:56|63379.97
15:27:57|63366.08
15:27:58|63361.25
15:27:59|63351.27
15:28:00|63369.
15:28:01|63347.05
15:28:02|63330.84
15:28:03|63332.54
15:28:04|63332.55
15:28:05|63349.99
15:28:06|63358.98
15:28:07|63370.76
15:28:08|63377.32
15:28:09|63362.43
15:28:10|63358.53
15:28:11|63355.
15:28:12|63336.65
15:28:13|63332.56
15:28:14|63332.56
15:28:15|63325.57
15:28:16|63313.26
15:28:17|63313.26
15:28:18|63300.
15:28:19|63298.99
15:28:20|63294.84
15:28:21|63290.21
15:28:22|63267.
15:28:23|63262.01
15:28:24|63240.
15:28:25|63248.16
15:28:26|63237.41
15:28:27|63234.12
15:28:29|63225.05
15:28:31|63238.73
15:28:31|63198.41
15:28:33|63166.59
15:28:34|63151.07
15:28:35|63126.24
15:28:37|63144.18
15:28:38|63136.76
15:28:38|63124.09
15:28:40|63158.2
15:28:41|63134.24
15:28:42|63148.56
15:28:43|63143.57
15:28:44|63150.74
15:28:45|63174.
15:28:46|63162.01
15:28:47|63157.86
15:28:48|63131.16
15:28:49|63128.72
15:28:50|63134.21
15:28:51|63134.21
15:28:52|63110.
15:28:53|63134.21
15:28:54|63127.86
15:28:55|63113.95
15:28:56|63072.25
15:28:57|63054.14
15:28:59|63032.08
15:28:59|63030.01
15:29:00|63033.9
15:29:02|63028.59
15:29:02|63001.
15:29:03|63002.63
15:29:04|62983.54
15:29:05|62981.99
15:29:06|62958.67
15:29:07|62930.03
15:29:08|62879.
15:29:10|62795.78
15:29:10|62784.47
15:29:11|62779.69
15:29:13|62666.78
15:29:13|62694.12
15:29:15|62662.24
15:29:15|62505.
15:29:16|62462.08
15:29:17|62369.67
15:29:18|62301.38
15:29:20|62219.7
15:29:20|62179.94
15:29:21|62038.76
15:29:22|62125.74
15:29:23|62162.71
15:29:24|62123.
15:29:25|62125.82
15:29:26|62314.89
15:29:27|62326.92
15:29:28|62438.35
15:29:30|62500.
15:29:32|62390.95
15:29:33|62423.79
15:29:34|62424.9
15:29:35|62443.65
15:29:36|62415.06
15:29:37|62508.92
15:29:38|62508.25
15:29:39|62558.21
15:29:40|62644.77
15:29:41|62599.32
15:29:42|62552.14
15:29:43|62470.47
15:29:44|62487.8
15:29:45|62512.8
15:29:46|62576.84
15:29:47|62539.96
15:29:48|62550.2
15:29:49|62522.91
15:29:50|62578.04
15:29:51|62575.98
15:29:52|62535.24
15:29:53|62500.01
15:29:54|62491.63
15:29:55|62437.55
15:29:56|62470.13
15:29:57|62477.03
15:29:58|62412.78
15:29:59|62385.76
15:30:00|62372.35
15:30:01|62359.54
15:30:02|62239.59
15:30:03|62235.53
15:30:04|62323.33
15:30:05|62380.31
15:30:06|62412.35
15:30:07|62449.38
15:30:08|62500.
15:30:09|62484.58
15:30:10|62427.84
15:30:11|62408.66
15:30:12|62453.42
15:30:13|62455.5
15:30:14|62453.55
15:30:15|62515.64
15:30:16|62556.01
15:30:17|62510.2
15:30:18|62511.46
15:30:19|62532.
15:30:20|62468.59
15:30:21|62500.8
15:30:22|62495.47
15:30:23|62503.72
15:30:24|62550.86
15:30:25|62567.01
15:30:26|62585.46
15:30:27|62622.2
15:30:28|62602.51
15:30:29|62654.22
15:30:31|62645.86
15:30:32|62689.65
15:30:33|62714.9
15:30:35|62734.35
15:30:36|62734.28
15:30:36|62727.34
15:30:37|62723.11
15:30:39|62746.9
15:30:39|62723.11
15:30:41|62711.84
15:30:41|62685.81
15:30:43|62693.94
15:30:43|62681.18
15:30:45|62697.32
15:30:46|62703.65
15:30:47|62744.79
15:30:48|62796.82
15:30:49|62810.83
15:30:50|62800.52
15:30:51|62796.45
15:30:52|62805.33
15:30:53|62801.23
15:30:54|62804.49
15:30:55|62852.06
15:30:56|62830.61
15:30:57|62858.39
15:30:58|62867.38
15:30:59|62829.7
15:31:00|62904.03
15:31:01|62942.03
15:31:02|62931.94
15:31:03|62934.81
15:31:04|62963.36
15:31:05|62909.88
15:31:06|62900.
15:31:07|62867.78
15:31:08|62876.2
15:31:09|62889.96
15:31:10|62873.57
15:31:11|62804.39
15:31:12|62809.85
15:31:13|62768.12
15:31:14|62793.16
15:31:15|62829.97
15:31:16|62818.21
15:31:17|62879.12
15:31:18|62857.64
15:31:19|62835.51
15:31:20|62812.84
15:31:21|62739.34
15:31:22|62783.04
15:31:23|62740.12
15:31:24|62750.73
15:31:25|62778.26
15:31:26|62745.03
15:31:27|62758.86
15:31:28|62774.64
15:31:29|62726.2
15:31:30|62754.18
15:31:31|62751.16
15:31:33|62768.2
15:31:34|62783.14
15:31:35|62804.45
15:31:36|62812.01
15:31:37|62837.
15:31:38|62837.67
15:31:39|62837.65
15:31:40|62832.61
15:31:41|62847.41
15:31:42|62889.99
15:31:42|62879.21
15:31:44|62898.33
15:31:45|62917.08
15:31:46|62870.01
15:31:47|62870.01
15:31:48|62902.77
15:31:48|62895.68
15:31:50|62914.66
15:31:50|62905.44
15:31:51|62910.
15:31:53|62890.97
15:31:53|62870.03
15:31:56|62813.93
15:31:57|62790.34
15:31:57|62790.29
15:31:58|62786.63
15:31:59|62786.98
15:32:00|62813.72
15:32:01|62803.12
15:32:02|62842.55
15:32:03|62870.
15:32:04|62855.45
15:32:05|62877.62
15:32:06|62867.75
15:32:08|62835.36
15:32:08|62833.34
15:32:09|62861.51
15:32:10|62855.02
15:32:11|62825.01
15:32:13|62851.06
15:32:13|62829.57
15:32:14|62814.28
15:32:15|62765.34
15:32:16|62768.45
15:32:17|62762.9
15:32:18|62755.79
15:32:19|62713.71
15:32:20|62693.44
15:32:21|62681.02
15:32:22|62688.57
15:32:23|62653.64
15:32:24|62655.
15:32:25|62660.13
15:32:26|62666.05
15:32:27|62653.49
15:32:28|62695.97
15:32:29|62712.42
15:32:30|62768.45
15:32:31|62786.48
15:32:33|62739.23
15:32:35|62741.93
15:32:36|62695.82
15:32:37|62717.19
15:32:37|62731.77
15:32:38|62733.47
15:32:40|62731.56
15:32:41|62719.6
15:32:42|62719.31
15:32:43|62723.77
15:32:44|62739.12
15:32:45|62719.83
15:32:46|62704.4
15:32:47|62654.99
15:32:48|62615.
15:32:49|62637.79
15:32:50|62647.48
15:32:51|62644.
15:32:52|62666.06
15:32:53|62646.8
15:32:54|62673.47
15:32:55|62707.23
15:32:56|62691.1
15:32:57|62699.14
15:32:58|62716.11
15:32:59|62741.24
15:33:00|62741.21
15:33:01|62750.47
15:33:02|62772.71
15:33:03|62795.91
15:33:04|62778.12
15:33:05|62808.
15:33:06|62796.65
15:33:07|62767.
15:33:08|62758.06
15:33:09|62733.1
15:33:10|62717.88
15:33:11|62713.35
15:33:12|62706.7
15:33:13|62664.71
15:33:14|62649.34
15:33:15|62658.91
15:33:16|62654.88
15:33:17|62661.1
15:33:18|62638.
15:33:19|62658.07
15:33:20|62677.68
15:33:21|62683.93
15:33:22|62635.08
15:33:23|62641.
15:33:24|62593.09
15:33:25|62615.9
15:33:26|62626.08
15:33:27|62637.19
15:33:28|62624.89
15:33:29|62615.21
15:33:30|62624.03
15:33:31|62600.03
15:33:32|62608.29
15:33:33|62581.47
15:33:35|62619.
15:33:36|62592.93
15:33:37|62601.89
15:33:38|62601.79
15:33:40|62624.03
15:33:41|62622.34
15:33:42|62614.97
15:33:43|62603.61
15:33:44|62626.07
15:33:45|62631.17
15:33:46|62619.41
15:33:47|62617.42
15:33:48|62573.04
15:33:49|62558.8
15:33:51|62543.81
15:33:52|62586.48
15:33:53|62581.31
15:33:53|62568.22
15:33:54|62568.14
15:33:55|62550.
15:33:56|62539.05
15:33:57|62554.12
15:33:58|62564.19
15:33:59|62541.69
15:34:01|62531.12
15:34:02|62528.98
15:34:02|62511.01
15:34:04|62508.58
15:34:05|62522.3
15:34:06|62539.
15:34:07|62560.39
15:34:08|62560.41
15:34:09|62564.28
15:34:10|62568.2
15:34:11|62566.55
15:34:12|62585.19
15:34:13|62567.9
15:34:14|62539.88
15:34:15|62547.78
15:34:16|62539.06
15:34:17|62574.16
15:34:18|62589.55
15:34:19|62625.43
15:34:20|62625.43
15:34:21|62639.99
15:34:22|62653.88
15:34:23|62640.31
15:34:24|62587.92
15:34:25|62595.08
15:34:26|62563.63
15:34:27|62560.78
15:34:28|62566.4
15:34:29|62538.02
15:34:30|62524.06
15:34:31|62465.4
15:34:32|62494.47
15:34:33|62514.93
15:34:34|62500.
15:34:36|62537.81
15:34:37|62501.59
15:34:38|62486.66
15:34:39|62490.32
15:34:41|62508.9
15:34:42|62518.77
15:34:43|62518.78
15:34:44|62554.
15:34:44|62553.32
15:34:46|62508.98
15:34:46|62500.05
15:34:47|62511.53
15:34:49|62518.78
15:34:50|62512.82
15:34:50|62526.46
15:34:51|62524.43
15:34:52|62516.45
15:34:53|62517.19
15:34:55|62533.2
15:34:56|62598.85
15:34:56|62589.54
15:34:57|62619.4
15:34:59|62580.91
15:34:59|62600.
15:35:01|62608.82
15:35:02|62609.16
15:35:03|62583.33
15:35:04|62563.65
15:35:05|62548.28
15:35:06|62593.6
15:35:07|62609.21
15:35:08|62559.68
15:35:09|62548.76
15:35:10|62518.52
15:35:11|62519.69
15:35:12|62508.73
15:35:13|62503.29
15:35:14|62505.22
15:35:15|62500.01
15:35:16|62495.45
15:35:17|62480.72
15:35:18|62487.5
15:35:19|62476.69
15:35:20|62462.18
15:35:21|62466.39
15:35:22|62469.46
15:35:23|62501.73
15:35:24|62540.48
15:35:25|62550.42
15:35:26|62579.35
15:35:27|62569.74
15:35:28|62574.28
15:35:29|62606.98
15:35:30|62588.36
15:35:31|62576.32
15:35:32|62563.06
15:35:33|62555.91
15:35:34|62544.17
15:35:35|62513.56
15:35:37|62517.77
15:35:38|62505.22
15:35:39|62500.02
15:35:40|62493.63
15:35:41|62509.1
15:35:42|62496.11
15:35:43|62510.93
15:35:44|62553.15
15:35:46|62578.52
15:35:46|62576.57
15:35:47|62599.99
15:35:48|62606.49
15:35:49|62606.45
15:35:50|62592.31
15:35:52|62541.96
15:35:52|62624.
15:35:54|62626.45
15:35:55|62605.55
15:35:56|62619.54
15:35:57|62628.78
15:35:58|62623.74
15:35:59|62634.01
15:36:00|62652.37
15:36:01|62639.
15:36:02|62648.04
15:36:02|62676.76
15:36:04|62687.63
15:36:05|62703.42
15:36:06|62723.69
15:36:07|62739.99
15:36:08|62774.84
15:36:09|62723.7
15:36:10|62705.11
15:36:11|62705.58
15:36:12|62719.96
15:36:13|62733.94
15:36:14|62733.17
15:36:15|62745.62
15:36:16|62751.24
15:36:17|62738.39
15:36:18|62729.57
15:36:19|62728.81
15:36:20|62738.6
15:36:21|62738.61
15:36:22|62744.33
15:36:23|62738.87
15:36:24|62735.05
15:36:25|62741.58
15:36:26|62738.31
15:36:27|62725.
15:36:28|62738.61
15:36:29|62730.01
15:36:30|62724.99
15:36:31|62746.78
15:36:32|62745.17
15:36:33|62760.
15:36:34|62765.13
15:36:35|62750.87
15:36:37|62765.13
15:36:38|62754.57
15:36:40|62760.8
15:36:40|62746.28
15:36:41|62720.02
15:36:43|62717.4
15:36:44|62726.58
15:36:44|62741.54
15:36:45|62730.95
15:36:46|62737.09
15:36:48|62737.1
15:36:48|62741.07
15:36:49|62745.17
15:36:50|62760.63
15:36:51|62764.99
15:36:52|62760.85
15:36:53|62761.68
15:36:54|62758.01
15:36:55|62764.65
15:36:56|62766.55
15:36:58|62768.89
15:36:58|62768.9
15:36:59|62768.92
15:37:00|62760.86
15:37:01|62760.45
15:37:02|62737.1
15:37:04|62745.55
15:37:04|62750.
15:37:05|62750.
15:37:06|62743.63
15:37:07|62737.43
15:37:08|62724.85
15:37:09|62712.
15:37:10|62712.01
15:37:11|62721.57
15:37:12|62748.24
15:37:13|62768.74
15:37:14|62768.72
15:37:15|62763.17
15:37:16|62768.76
15:37:17|62768.77
15:37:18|62768.76
15:37:19|62754.58
15:37:20|62762.2
15:37:22|62760.56
15:37:23|62750.01
15:37:24|62750.02
15:37:25|62726.6
15:37:26|62726.6
15:37:27|62736.95
15:37:29|62736.96
15:37:29|62766.77
15:37:30|62778.
15:37:31|62778.01
15:37:32|62770.02
15:37:33|62758.72
15:37:34|62755.04
15:37:35|62765.76
15:37:36|62760.53
15:37:38|62779.15
15:37:40|62782.17
15:37:40|62812.51
15:37:41|62808.66
15:37:42|62814.91
15:37:43|62801.
15:37:44|62803.15
15:37:45|62803.15
15:37:47|62808.65
15:37:47|62800.01
15:37:48|62757.34
15:37:49|62773.56
15:37:51|62757.42
15:37:51|62741.52
15:37:52|62750.85
15:37:54|62735.27
15:37:55|62746.52
15:37:56|62746.52
15:37:56|62717.77
15:37:57|62745.51
15:37:59|62773.17
15:37:59|62788.23
15:38:01|62773.54
15:38:01|62760.91
15:38:03|62771.88
15:38:03|62760.64
15:38:05|62775.22
15:38:05|62760.63
15:38:07|62760.63
15:38:08|62787.08
15:38:08|62777.18
15:38:10|62768.63
15:38:10|62768.65
15:38:11|62768.66
15:38:13|62741.75
15:38:14|62740.86
15:38:14|62715.63
15:38:15|62740.9
15:38:17|62723.01
15:38:18|62735.06
15:38:19|62751.17
15:38:20|62757.99
15:38:21|62767.
15:38:22|62757.98
15:38:23|62740.21
15:38:24|62735.01
15:38:25|62735.
15:38:26|62725.22
15:38:27|62731.21
15:38:28|62728.41
15:38:29|62746.33
15:38:30|62759.46
15:38:31|62772.12
15:38:32|62774.21
15:38:33|62768.53
15:38:34|62774.21
15:38:35|62770.94
15:38:36|62780.7
15:38:37|62799.99
15:38:38|62802.33
15:38:39|62774.23
15:38:41|62781.1
15:38:42|62766.9
15:38:43|62758.02
15:38:43|62763.1
15:38:44|62771.91
15:38:46|62762.71
15:38:47|62789.99
15:38:47|62783.55
15:38:49|62774.19
15:38:49|62783.65
15:38:51|62787.98
15:38:52|62787.98
15:38:53|62788.
15:38:54|62788.
15:38:55|62781.39
15:38:56|62784.
15:38:57|62775.01
15:38:58|62763.77
15:38:59|62750.61
15:39:00|62726.99
15:39:01|62720.06
15:39:02|62737.74
15:39:04|62746.69
15:39:04|62759.99
15:39:06|62759.99
15:39:07|62762.94
15:39:07|62762.95
15:39:08|62779.99
15:39:09|62780.
15:39:10|62780.
15:39:11|62779.95
15:39:13|62777.15
15:39:13|62780.
15:39:15|62780.
15:39:16|62779.99
15:39:16|62780.
15:39:17|62780.
15:39:18|62779.99
15:39:20|62779.95
15:39:20|62780.
15:39:21|62750.04
15:39:23|62750.01
15:39:24|62738.53
15:39:24|62762.91
15:39:25|62770.02
15:39:26|62779.94
15:39:27|62779.95
15:39:28|62779.95
15:39:29|62779.94
15:39:30|62779.95
15:39:31|62787.99
15:39:32|62787.98
15:39:34|62787.99
15:39:34|62788.
15:39:35|62788.
15:39:36|62795.28
15:39:37|62800.
15:39:39|62814.99
15:39:41|62822.82
15:39:42|62834.99
15:39:43|62835.41
15:39:44|62835.78
15:39:45|62841.
15:39:46|62848.02
15:39:47|62846.97
15:39:48|62846.97
15:39:49|62843.96
15:39:50|62846.98
15:39:51|62846.81
15:39:52|62840.67
15:39:53|62842.78
15:39:54|62853.39
15:39:55|62851.54
15:39:56|62863.54
15:39:57|62866.69
15:39:58|62886.
15:39:59|62877.72
15:40:00|62877.07
15:40:01|62888.
15:40:02|62887.98
15:40:03|62899.98
15:40:04|62899.99
15:40:05|62902.09
15:40:06|62905.05
15:40:07|62876.85
15:40:08|62876.86
15:40:09|62876.39
15:40:11|62926.07
15:40:11|62949.99
15:40:12|62950.
15:40:13|62957.6
15:40:14|62955.67
15:40:15|62955.65
15:40:16|62948.2
15:40:18|62898.85
15:40:18|62903.01
15:40:19|62917.51
15:40:20|62915.18
15:40:21|62920.09
15:40:22|62920.09
15:40:23|62917.52
15:40:24|62920.07
15:40:25|62920.09
15:40:26|62928.02
15:40:27|62928.02
15:40:28|62905.72
15:40:29|62907.72
15:40:30|62897.
15:40:31|62893.76
15:40:32|62888.8
15:40:33|62888.84
15:40:34|62901.7
15:40:35|62909.05
15:40:36|62923.35
15:40:37|62919.97
15:40:38|62920.06
15:40:39|62926.54
15:40:41|62928.61
15:40:41|62926.89
15:40:43|62926.89
15:40:44|62929.95
15:40:45|62937.12
15:40:47|62911.02
15:40:48|62911.02
15:40:49|62911.32
15:40:50|62915.84
15:40:51|62899.91
15:40:53|62906.28
15:40:53|62906.94
15:40:54|62850.01
15:40:55|62877.78
15:40:56|62892.
15:40:57|62892.32
15:40:58|62880.37
15:40:59|62858.24
15:41:00|62872.65
15:41:01|62869.77
15:41:02|62863.68
15:41:04|62848.99
15:41:04|62831.5
15:41:05|62846.8
15:41:06|62834.01
15:41:07|62813.24
15:41:08|62825.13
15:41:09|62827.01
15:41:10|62838.98
15:41:12|62850.
15:41:12|62835.71
15:41:13|62844.04
15:41:14|62818.01
15:41:15|62821.16
15:41:17|62825.14
15:41:18|62829.5
15:41:18|62835.99
15:41:19|62836.
15:41:20|62860.
15:41:22|62872.18
15:41:22|62875.54
15:41:23|62892.98
15:41:24|62892.98
15:41:25|62892.99
15:41:26|62900.
15:41:27|62915.64
15:41:28|62899.99
15:41:29|62877.04
15:41:30|62883.62
15:41:31|62865.97
15:41:32|62873.52
15:41:33|62858.25
15:41:34|62836.01
15:41:36|62835.99
15:41:36|62839.18
15:41:37|62839.16
15:41:39|62836.03
15:41:39|62821.63
15:41:40|62821.62
15:41:43|62800.
15:41:44|62772.71
15:41:45|62776.3
15:41:46|62801.3
15:41:47|62820.
15:41:49|62825.42
15:41:50|62818.97
15:41:51|62800.02
15:41:52|62811.65
15:41:53|62808.55
15:41:54|62819.34
15:41:55|62808.6
15:41:56|62804.29
15:41:56|62810.23
15:41:58|62787.37
15:41:58|62796.72
15:42:00|62774.44
15:42:01|62790.64
15:42:02|62775.01
15:42:03|62774.4
15:42:04|62769.54
15:42:05|62758.68
15:42:06|62758.67
15:42:07|62750.62
15:42:09|62727.71
15:42:09|62723.65
15:42:10|62710.51
15:42:11|62719.64
15:42:12|62703.99
15:42:13|62702.88
15:42:15|62701.42
15:42:15|62701.41
15:42:16|62700.
15:42:17|62700.
15:42:18|62703.98
15:42:19|62717.5
15:42:20|62730.73
15:42:21|62752.23
15:42:22|62735.79
15:42:23|62745.13
15:42:25|62741.81
15:42:25|62743.06
15:42:26|62743.08
15:42:27|62739.16
15:42:28|62730.73
15:42:29|62750.05
15:42:30|62769.
15:42:32|62763.71
15:42:32|62757.01
15:42:33|62772.49
15:42:34|62772.47
15:42:35|62790.63
15:42:36|62783.69
15:42:37|62783.71
15:42:38|62780.54
15:42:39|62772.49
15:42:40|62780.51
15:42:41|62775.73
15:42:43|62752.26
15:42:44|62750.
15:42:45|62750.01
15:42:46|62743.08
15:42:47|62763.58
15:42:48|62777.91
15:42:49|62783.67
15:42:50|62763.59
15:42:51|62765.25
15:42:52|62752.45
15:42:54|62759.89
15:42:55|62756.41
15:42:56|62750.01
15:42:57|62746.91
15:42:58|62746.91
15:42:59|62762.56
15:43:00|62760.92
15:43:01|62768.44
15:43:02|62765.93
15:43:03|62765.49
15:43:04|62756.42
15:43:05|62750.01
15:43:05|62730.74
15:43:07|62730.73
15:43:08|62730.74
15:43:09|62718.
15:43:10|62717.52
15:43:11|62700.01
15:43:12|62703.15
15:43:12|62703.15
15:43:14|62705.42
15:43:15|62711.8
15:43:16|62705.5
15:43:17|62726.06
15:43:17|62726.6
15:43:19|62730.73
15:43:20|62751.98
15:43:21|62768.17
15:43:21|62768.44
15:43:23|62772.48
15:43:23|62776.3
15:43:25|62778.99
15:43:26|62790.42
15:43:26|62800.
15:43:28|62810.23
15:43:29|62819.99
15:43:30|62819.98
15:43:31|62818.07
15:43:32|62803.16
15:43:33|62806.
15:43:34|62806.
15:43:35|62822.99
15:43:35|62833.52
15:43:36|62846.95
15:43:38|62850.
15:43:39|62850.
15:43:40|62862.43
15:43:41|62842.74
15:43:42|62866.2
15:43:42|62879.4
15:43:45|62871.22
15:43:46|62870.58
15:43:47|62871.23
15:43:48|62867.
15:43:48|62874.91
15:43:49|62887.88
15:43:50|62890.08
15:43:52|62904.6
15:43:53|62901.9
15:43:54|62908.97
15:43:55|62899.29
15:43:56|62888.14
15:43:58|62881.86
15:43:58|62894.64
15:43:59|62888.01
15:44:01|62887.55
15:44:01|62862.44
15:44:03|62862.44
15:44:03|62874.96
15:44:05|62877.93
15:44:05|62865.84
15:44:06|62865.83
15:44:07|62874.4
15:44:09|62878.15
15:44:10|62884.02
15:44:11|62887.39
15:44:12|62881.1
15:44:13|62870.01
15:44:14|62899.28
15:44:15|62884.89
15:44:16|62879.02
15:44:17|62872.87
15:44:18|62899.26
15:44:19|62899.44
15:44:20|62900.
15:44:21|62944.
15:44:22|62962.59
15:44:23|62956.55
15:44:24|62942.86
15:44:25|62950.3
15:44:26|62945.01
15:44:27|62945.47
15:44:28|62940.
15:44:29|62934.42
15:44:30|62925.01
15:44:31|62923.14
15:44:32|62899.44
15:44:33|62890.6
15:44:34|62892.8
15:44:35|62887.36
15:44:36|62914.36
15:44:37|62916.04
15:44:38|62920.
15:44:39|62923.4
15:44:40|62923.35
15:44:41|62916.57
15:44:42|62905.04
15:44:43|62895.07
15:44:44|62887.36
15:44:46|62885.06
15:44:47|62880.02
15:44:48|62874.92
15:44:49|62862.
15:44:50|62893.33
15:44:51|62898.04
15:44:52|62911.61
15:44:53|62894.03
15:44:54|62894.03
15:44:55|62894.02
15:44:56|62905.68
15:44:57|62914.3
15:44:58|62918.45
15:44:59|62902.98
15:45:00|62900.05
15:45:01|62888.04
15:45:02|62887.5
15:45:03|62875.
15:45:04|62868.32
15:45:05|62888.
15:45:06|62899.99
15:45:07|62913.7
15:45:08|62923.39
15:45:10|62939.7
15:45:11|62936.54
15:45:11|62925.7
15:45:13|62943.16
15:45:14|62950.
15:45:14|62945.26
15:45:15|62951.33
15:45:16|62951.46
15:45:17|62951.46
15:45:18|62949.91
15:45:20|62951.33
15:45:20|62951.33
15:45:21|62956.16
15:45:23|62963.42
15:45:23|62953.73
15:45:24|62958.07
15:45:25|62963.42
15:45:26|62956.
15:45:27|62985.07
15:45:28|63000.
15:45:29|63023.83
15:45:30|63017.13
15:45:31|63037.03
15:45:32|63057.44
15:45:33|63082.
15:45:34|63077.65
15:45:35|63088.02
15:45:36|63091.61
15:45:37|63054.02
15:45:38|63064.05
15:45:39|63042.68
15:45:40|63061.84
15:45:41|63058.98
15:45:42|63075.49
15:45:43|63069.25
15:45:44|63069.24
15:45:46|63073.92
15:45:48|63093.97
15:45:50|63099.42
15:45:51|63107.55
15:45:52|63108.13
15:45:53|63107.3
15:45:54|63093.18
15:45:55|63111.02
15:45:56|63103.67
15:45:57|63096.
15:45:58|63106.96
15:45:59|63103.68
15:46:00|63069.24
15:46:01|63052.11
15:46:02|63034.
15:46:03|63053.91
15:46:04|63053.91
15:46:05|63069.22
15:46:06|63097.2
15:46:07|63090.6
15:46:08|63090.59
15:46:09|63085.38
15:46:10|63097.23
15:46:11|63110.99
15:46:12|63101.7
15:46:13|63095.38
15:46:14|63107.06
15:46:15|63095.38
15:46:16|63095.38
15:46:17|63087.03
15:46:18|63093.9
15:46:19|63099.75
15:46:20|63101.
15:46:21|63103.62
15:46:22|63109.85
15:46:23|63109.85
15:46:24|63104.
15:46:25|63112.8
15:46:26|63112.8
15:46:27|63112.79
15:46:28|63114.96
15:46:29|63114.96
15:46:30|63121.93
15:46:31|63112.99
15:46:32|63086.01
15:46:33|63082.54
15:46:34|63063.91
15:46:35|63062.57
15:46:36|63063.9
15:46:37|63060.75
15:46:38|63046.09
15:46:39|63042.15
15:46:40|63042.29
15:46:41|63008.94
15:46:42|63005.91
15:46:43|63004.12
15:46:44|63033.88
15:46:45|63066.03
15:46:47|63076.74
15:46:48|63095.13
15:46:49|63092.57
15:46:50|63089.29
15:46:50|63066.04
15:46:52|63046.06
15:46:53|63052.59
15:46:54|63050.71
15:46:56|63045.01
15:46:56|63052.58
15:46:57|63058.08
15:46:58|63075.19
15:46:59|63074.16
15:47:01|63063.16
15:47:01|63059.97
15:47:03|63048.59
15:47:03|63033.78
15:47:05|63048.61
15:47:06|63078.
15:47:07|63059.01
15:47:08|63081.34
15:47:09|63093.8
15:47:10|63075.33
15:47:11|63075.38
15:47:12|63058.82
15:47:13|63050.
15:47:15|63036.01
15:47:15|63035.99
15:47:16|63041.75
15:47:17|63049.95
15:47:19|63048.07
15:47:20|63041.76
15:47:20|63050.
15:47:22|63075.77
15:47:23|63086.09
15:47:24|63086.1
15:47:25|63079.43
15:47:25|63059.51
15:47:27|63068.59
15:47:28|63079.44
15:47:29|63079.43
15:47:29|63088.
15:47:31|63088.01
15:47:32|63095.26
15:47:33|63100.81
15:47:34|63100.8
15:47:35|63091.9
15:47:36|63100.96
15:47:37|63091.92
15:47:37|63091.94
15:47:39|63091.13
15:47:40|63088.02
15:47:41|63091.23
15:47:42|63102.
15:47:42|63101.99
15:47:44|63100.05
15:47:45|63104.68
15:47:46|63104.69
15:47:47|63101.91
15:47:49|63100.
15:47:49|63150.
15:47:51|63157.66
15:47:52|63169.12
15:47:52|63162.9
15:47:54|63175.39
15:47:55|63160.85
15:47:55|63136.26
15:47:56|63139.72
15:47:57|63139.12
15:47:58|63162.9
15:48:00|63162.91
15:48:01|63162.96
15:48:02|63162.92
15:48:03|63150.48
15:48:04|63142.07
15:48:04|63157.41
15:48:05|63162.91
15:48:07|63170.12
15:48:07|63170.09
15:48:09|63162.9
15:48:09|63167.62
15:48:11|63168.93
15:48:11|63158.73
15:48:13|63133.11
15:48:14|63129.01
15:48:14|63141.65
15:48:15|63129.05
15:48:16|63144.52
15:48:17|63144.83
15:48:19|63144.71
15:48:20|63141.89
15:48:20|63152.73
15:48:22|63162.9
15:48:23|63162.9
15:48:23|63162.9
15:48:24|63166.98
15:48:26|63162.33
15:48:26|63155.02
15:48:28|63146.
15:48:29|63152.47
15:48:30|63155.02
15:48:30|63155.02
15:48:32|63160.9
15:48:32|63166.15
15:48:33|63166.15
15:48:35|63166.12
15:48:36|63162.91
15:48:36|63146.85
15:48:37|63159.64
15:48:39|63141.04
15:48:39|63144.41
15:48:41|63153.98
15:48:42|63145.42
15:48:43|63142.43
15:48:43|63132.7
15:48:44|63132.69
15:48:45|63141.83
15:48:46|63135.86
15:48:48|63111.24
15:48:49|63116.64
15:48:50|63100.
15:48:51|63109.98
15:48:52|63109.99
15:48:54|63132.7
15:48:55|63132.69
15:48:56|63135.44
15:48:57|63160.88
15:48:58|63166.98
15:48:59|63166.99
15:49:00|63170.15
15:49:01|63170.14
15:49:02|63170.14
15:49:03|63157.09
15:49:04|63157.09
15:49:05|63168.92
15:49:06|63160.89
15:49:07|63166.98
15:49:08|63175.
15:49:09|63175.
15:49:10|63181.41
15:49:10|63175.09
15:49:12|63181.41
15:49:13|63189.35
15:49:14|63210.72
15:49:15|63216.7
15:49:16|63210.7
15:49:17|63216.64
15:49:18|63204.49
15:49:19|63189.35
15:49:20|63186.84
15:49:21|63181.51
15:49:22|63178.25
15:49:23|63175.01
15:49:24|63175.01
15:49:25|63163.65
15:49:25|63160.89
15:49:27|63163.68
15:49:28|63169.56
15:49:29|63186.72
15:49:30|63198.18
15:49:31|63204.64
15:49:32|63220.
15:49:33|63226.1
15:49:34|63239.73
15:49:34|63245.64
15:49:36|63245.65
15:49:37|63245.65
15:49:38|63222.68
15:49:38|63227.71
15:49:39|63228.48
15:49:40|63227.49
15:49:42|63244.95
15:49:43|63240.21
15:49:44|63238.01
15:49:45|63242.05
15:49:46|63239.37
15:49:47|63242.06
15:49:48|63249.16
15:49:49|63234.18
15:49:51|63205.29
15:49:52|63219.8
15:49:53|63234.91
15:49:54|63237.01
15:49:55|63228.48
15:49:57|63233.79
15:49:57|63229.38
15:49:58|63231.5
15:49:59|63237.
15:50:00|63231.42
15:50:01|63211.99
15:50:02|63205.29
15:50:03|63214.
15:50:04|63222.23
15:50:05|63229.01
15:50:07|63242.03
15:50:07|63242.04
15:50:08|63242.08
15:50:09|63245.29
15:50:10|63239.41
15:50:11|63233.03
15:50:12|63214.95
15:50:13|63214.91
15:50:14|63206.31
15:50:15|63200.01
15:50:16|63203.17
15:50:17|63203.18
15:50:18|63203.12
15:50:19|63203.18
15:50:20|63204.7
15:50:22|63203.86
15:50:22|63218.
15:50:23|63218.04
15:50:24|63209.95
15:50:25|63211.42
15:50:26|63208.8
15:50:27|63203.19
15:50:28|63200.
15:50:29|63184.21
15:50:30|63241.56
15:50:31|63263.
15:50:32|63259.69
15:50:33|63242.
15:50:34|63249.99
15:50:35|63250.
15:50:36|63258.99
15:50:37|63293.56
15:50:38|63297.23
15:50:39|63305.29
15:50:40|63289.25
15:50:41|63289.27
15:50:42|63272.03
15:50:43|63246.06
15:50:44|63228.59
15:50:45|63220.81
15:50:46|63253.03
15:50:47|63263.
15:50:48|63253.03
15:50:49|63253.04
15:50:51|63253.02
15:50:52|63237.42
15:50:54|63241.92
15:50:54|63232.4
15:50:56|63225.83
15:50:56|63233.
15:50:57|63222.2
15:50:58|63234.8
15:50:59|63223.91
15:51:00|63202.8
15:51:01|63216.65
15:51:02|63205.97
15:51:03|63197.01
15:51:04|63197.01
15:51:05|63198.81
15:51:06|63198.82
15:51:07|63200.
15:51:08|63202.8
15:51:09|63200.01
15:51:11|63193.11
15:51:11|63202.84
15:51:12|63198.82
15:51:13|63186.62
15:51:14|63190.61
15:51:15|63156.82
15:51:16|63153.37
15:51:17|63148.28
15:51:18|63142.09
15:51:19|63147.89
15:51:20|63152.45
15:51:21|63178.37
15:51:22|63193.98
15:51:23|63207.37
15:51:24|63206.28
15:51:25|63201.71
15:51:26|63175.56
15:51:27|63155.27
15:51:28|63155.29
15:51:29|63155.27
15:51:30|63159.
15:51:31|63155.98
15:51:32|63140.19
15:51:33|63119.21
15:51:34|63110.75
15:51:35|63131.37
15:51:36|63124.47
15:51:37|63142.99
15:51:38|63149.98
15:51:40|63150.
15:51:40|63167.99
15:51:41|63156.6
15:51:42|63159.5
15:51:43|63162.67
15:51:44|63161.41
15:51:45|63117.72
15:51:46|63115.7
15:51:47|63121.94
15:51:48|63100.52
15:51:50|63105.96
15:51:50|63113.5
15:51:51|63115.35
15:51:52|63110.99
15:51:54|63119.86
15:51:55|63131.39
15:51:56|63131.4
15:51:57|63131.39
15:51:58|63131.4
15:51:59|63131.39
15:52:00|63131.4
15:52:01|63131.4
15:52:02|63131.39
15:52:03|63149.98
15:52:04|63162.
15:52:05|63169.
15:52:06|63167.83
15:52:07|63162.81
15:52:08|63162.81
15:52:09|63142.48
15:52:10|63142.89
15:52:11|63133.01
15:52:12|63133.01
15:52:13|63148.
15:52:14|63136.48
15:52:15|63141.45
15:52:16|63144.79
15:52:17|63144.79
15:52:18|63155.99
15:52:19|63175.75
15:52:20|63171.62
15:52:21|63172.76
15:52:22|63176.19
15:52:23|63163.01
15:52:24|63162.81
15:52:25|63157.37
15:52:26|63160.57
15:52:27|63160.55
15:52:28|63160.51
15:52:29|63157.55
15:52:30|63155.23
15:52:31|63149.
15:52:32|63155.19
15:52:33|63165.99
15:52:34|63166.01
15:52:35|63171.38
15:52:36|63179.13
15:52:37|63172.01
15:52:38|63179.07
15:52:39|63172.03
15:52:40|63183.42
15:52:41|63185.7
15:52:42|63194.82
15:52:43|63194.82
15:52:44|63194.82
15:52:45|63183.
15:52:46|63192.3
15:52:47|63194.82
15:52:48|63194.82
15:52:49|63194.82
15:52:50|63194.82
15:52:51|63188.
15:52:53|63184.55
15:52:54|63188.16
15:52:56|63180.73
15:52:56|63140.01
15:52:57|63151.14
15:52:58|63149.05
15:53:00|63145.91
15:53:00|63160.15
15:53:01|63181.
15:53:02|63178.44
15:53:03|63180.88
15:53:04|63183.43
15:53:05|63182.98
15:53:06|63183.46
15:53:08|63192.
15:53:08|63188.05
15:53:09|63188.06
15:53:10|63185.97
15:53:11|63186.03
15:53:12|63197.9
15:53:13|63200.
15:53:14|63200.
15:53:15|63200.
15:53:17|63212.21
15:53:18|63215.
15:53:18|63211.01
15:53:19|63211.
15:53:20|63199.53
15:53:22|63202.
15:53:23|63200.33
15:53:23|63201.99
15:53:24|63205.28
15:53:26|63211.99
15:53:26|63211.99
15:53:28|63216.67
15:53:28|63214.99
15:53:30|63214.99
15:53:31|63216.2
15:53:32|63216.19
15:53:33|63219.25
15:53:33|63219.26
15:53:35|63215.48
15:53:36|63219.31
15:53:37|63216.18
15:53:38|63230.26
15:53:39|63239.39
15:53:40|63239.4
15:53:41|63246.01
15:53:42|63246.01
15:53:43|63251.49
15:53:44|63248.41
15:53:44|63252.52
15:53:46|63250.15
15:53:47|63239.41
15:53:48|63238.67
15:53:49|63238.71
15:53:49|63242.84
15:53:50|63248.79
15:53:52|63218.71
15:53:52|63218.71
15:53:55|63204.35
15:53:56|63205.83
15:53:57|63203.1
15:53:58|63203.14
15:53:59|63217.46
15:54:01|63230.14
15:54:02|63242.11
15:54:02|63224.36
15:54:04|63224.34
15:54:05|63221.24
15:54:05|63220.31
15:54:06|63220.32
15:54:07|63225.26
15:54:09|63220.01
15:54:10|63220.01
15:54:11|63208.35
15:54:12|63213.49
15:54:12|63216.84
15:54:13|63220.05
15:54:14|63269.94
15:54:15|63274.45
15:54:16|63279.99
15:54:17|63275.8
15:54:18|63275.81
15:54:20|63268.94
15:54:20|63273.56
15:54:21|63277.
15:54:22|63271.55
15:54:23|63281.08
15:54:24|63285.93
15:54:25|63317.72
15:54:26|63321.46
15:54:27|63360.19
15:54:28|63389.98
15:54:29|63344.73
15:54:31|63353.31
15:54:31|63330.13
15:54:32|63339.28
15:54:33|63317.73
15:54:34|63312.07
15:54:35|63316.88
15:54:36|63320.62
15:54:37|63319.22
15:54:38|63316.88
15:54:39|63316.93
15:54:40|63313.02
15:54:41|63313.02
15:54:42|63308.75
15:54:43|63281.6
15:54:44|63276.08
15:54:45|63305.93
15:54:46|63300.19
15:54:47|63289.38
15:54:48|63289.38
15:54:49|63289.34
15:54:50|63289.34
15:54:51|63296.92
15:54:52|63262.91
15:54:53|63259.99
15:54:54|63247.93
15:54:55|63238.02
15:54:57|63233.31
15:54:58|63231.27
15:54:59|63231.26
15:55:00|63222.04
15:55:01|63231.26
15:55:02|63251.99
15:55:03|63256.25
15:55:03|63271.92
15:55:05|63286.
15:55:07|63262.96
15:55:08|63250.01
15:55:08|63239.79
15:55:09|63260.99
15:55:11|63247.66
15:55:11|63247.65
15:55:12|63215.81
15:55:13|63215.64
15:55:15|63215.85
15:55:15|63219.26
15:55:17|63230.
15:55:17|63210.02
15:55:18|63211.86
15:55:19|63215.62
15:55:20|63215.62
15:55:21|63220.
15:55:22|63220.01
15:55:23|63213.07
15:55:24|63210.01
15:55:25|63200.01
15:55:26|63199.65
15:55:27|63202.01
15:55:28|63204.21
15:55:30|63208.88
15:55:30|63219.92
15:55:31|63245.24
15:55:32|63236.7
15:55:33|63223.
15:55:34|63215.84
15:55:35|63213.78
15:55:36|63213.73
15:55:38|63213.72
15:55:38|63221.04
15:55:39|63236.55
15:55:40|63229.95
15:55:41|63213.73
15:55:42|63213.74
15:55:44|63188.55
15:55:45|63195.66
15:55:46|63188.55
15:55:47|63195.
15:55:48|63181.63
15:55:49|63184.79
15:55:50|63185.22
15:55:51|63184.79
15:55:52|63178.44
15:55:53|63156.78
15:55:54|63156.78
15:55:55|63142.07
15:55:56|63146.37
15:55:58|63142.85
15:55:59|63146.37
15:56:00|63150.82
15:56:01|63142.34
15:56:02|63164.03
15:56:03|63175.99
15:56:05|63168.
15:56:06|63156.56
15:56:06|63159.88
15:56:07|63131.4
15:56:08|63111.38
15:56:10|63105.05
15:56:11|63102.55
15:56:12|63100.41
15:56:13|63113.41
15:56:14|63119.99
15:56:15|63131.39
15:56:16|63117.21
15:56:17|63124.84
15:56:18|63112.06
15:56:19|63117.71
15:56:20|63114.88
15:56:21|63102.07
15:56:22|63102.04
15:56:23|63110.84
15:56:24|63119.31
15:56:25|63117.67
15:56:26|63100.
15:56:27|63099.99
15:56:28|63094.2
15:56:29|63082.48
15:56:30|63031.04
15:56:31|63045.86
15:56:32|63070.35
15:56:33|63077.58
15:56:34|63080.22
15:56:35|63087.59
15:56:36|63087.58
15:56:37|63085.01
15:56:38|63096.83
15:56:39|63100.
15:56:40|63100.
15:56:41|63099.99
15:56:42|63090.28
15:56:43|63090.27
15:56:44|63079.
15:56:45|63090.33
15:56:46|63094.
15:56:47|63094.02
15:56:48|63113.99
15:56:49|63114.
15:56:50|63124.18
15:56:51|63114.85
15:56:52|63113.94
15:56:53|63113.98
15:56:54|63103.02
15:56:55|63116.83
15:56:57|63108.93
15:56:59|63114.
15:56:59|63114.01
15:57:01|63114.94
15:57:02|63110.28
15:57:03|63107.16
15:57:04|63113.48
15:57:06|63105.07
15:57:06|63105.84
15:57:07|63105.84
15:57:08|63109.65
15:57:10|63125.64
15:57:10|63114.71
15:57:11|63119.91
15:57:12|63118.14
15:57:13|63097.46
15:57:14|63093.96
15:57:15|63087.58
15:57:16|63075.45
15:57:17|63086.49
15:57:18|63074.42
15:57:19|63060.41
15:57:20|63060.
15:57:21|63053.18
15:57:22|63074.42
15:57:23|63080.98
15:57:24|63066.2
15:57:25|63066.3
15:57:26|63060.
15:57:27|63066.2
15:57:28|63058.27
15:57:29|63058.25
15:57:30|63065.86
15:57:31|63071.06
15:57:32|63080.98
15:57:33|63080.98
15:57:34|63080.98
15:57:35|63080.97
15:57:36|63067.73
15:57:37|63062.71
15:57:38|63050.96
15:57:39|63050.
15:57:40|63039.49
15:57:41|63024.25
15:57:42|63024.29
15:57:43|63027.56
15:57:44|63024.25
15:57:45|63020.73
15:57:46|63020.
15:57:47|63013.1
15:57:48|63017.63
15:57:49|63030.
15:57:50|63044.81
15:57:51|63042.78
15:57:52|63044.81
15:57:53|63037.73
15:57:54|63036.68
15:57:55|63037.
15:57:56|63044.81
15:57:58|63063.01
15:57:59|63067.51
15:58:00|63067.51
15:58:01|63080.
15:58:03|63086.1
15:58:04|63085.66
15:58:05|63067.51
15:58:06|63051.17
15:58:06|63054.04
15:58:08|63054.34
15:58:09|63059.82
15:58:10|63059.76
15:58:11|63041.05
15:58:12|63039.78
15:58:13|63034.67
15:58:14|63021.72
15:58:15|63015.24
15:58:17|63015.23
15:58:17|63015.2
15:58:19|62995.
15:58:19|62982.76
15:58:20|62982.72
15:58:21|62961.53
15:58:22|62959.86
15:58:24|62951.1
15:58:25|62928.58
15:58:26|62915.37
15:58:27|62948.6
15:58:28|62950.81
15:58:29|62949.5
15:58:30|62947.93
15:58:30|62947.91
15:58:32|62947.93
15:58:33|62950.8
15:58:34|62950.01
15:58:35|62971.92
15:58:36|62950.
15:58:36|62971.89
15:58:38|62971.89
15:58:39|62990.01
15:58:40|62978.28
15:58:41|62989.07
15:58:41|62996.74
15:58:43|62999.99
15:58:44|62994.62
15:58:45|62994.69
15:58:45|62999.69
15:58:47|62994.61
15:58:47|62994.61
15:58:49|62994.61
15:58:50|62990.48
15:58:51|62990.46
15:58:52|62989.01
15:58:53|63006.54
15:58:53|63022.27
15:58:55|63016.76
15:58:55|63021.19
15:58:56|63013.65
15:58:58|63025.
15:59:00|63017.73
15:59:01|63019.53
15:59:02|63024.98
15:59:03|63013.69
15:59:04|63008.88
15:59:05|63008.89
15:59:06|63005.92
15:59:08|63024.05
15:59:09|63024.21
15:59:09|63024.63
15:59:11|63051.18
15:59:12|63065.19
15:59:13|63063.6
15:59:14|63073.19
15:59:15|63073.23
15:59:16|63079.74
15:59:17|63080.03
15:59:18|63085.66
15:59:19|63083.01
15:59:20|63034.36
15:59:21|63042.15
15:59:22|63016.75
15:59:23|63022.01
15:59:24|63022.
15:59:25|63004.71
15:59:26|62994.81
15:59:27|62998.65
15:59:28|62994.45
15:59:29|62984.33
15:59:30|62980.51
15:59:31|62993.67
15:59:32|62988.32
15:59:33|62971.94
15:59:34|62961.42
15:59:35|62955.85
15:59:36|62950.84
15:59:37|62945.17
15:59:38|62955.56
15:59:39|62955.61
15:59:40|62950.01
15:59:41|62965.77
15:59:42|62976.82
15:59:43|62984.51
15:59:44|62988.3
15:59:45|62999.99
15:59:46|62981.82
15:59:47|62992.18
15:59:48|62999.99
15:59:49|63000.
15:59:50|63000.
15:59:51|63035.77
15:59:52|63056.46
15:59:53|63050.48
15:59:54|63060.28
15:59:55|63063.53
15:59:56|63022.24
15:59:57|62989.7
15:59:58|62992.71
15:59:59|62989.48
16:00:00|62971.2
16:00:01|62963.87
16:00:02|62955.62
16:00:03|62955.63
16:00:04|62950.
16:00:05|62948.37
16:00:06|62937.25
16:00:07|62938.54
16:00:08|62949.51
16:00:09|62942.23
16:00:10|62938.23
16:00:11|62935.16
16:00:12|62931.33
16:00:13|62936.8
16:00:14|62917.32
16:00:15|62929.26
16:00:16|62915.27
16:00:17|62911.4
16:00:18|62874.15
16:00:19|62900.
16:00:20|62851.26
16:00:21|62829.44
16:00:22|62814.45
16:00:23|62834.83
16:00:24|62835.01
16:00:25|62854.1
16:00:26|62871.45
16:00:27|62909.41
16:00:28|62920.39
16:00:29|62914.97
16:00:30|62909.6
16:00:31|62898.27
16:00:32|62888.42
16:00:33|62882.61
16:00:34|62903.01
16:00:35|62913.85
16:00:36|62903.55
16:00:37|62903.73
16:00:38|62896.09
16:00:39|62895.93
16:00:40|62902.75
16:00:41|62873.59
16:00:42|62873.39
16:00:43|62871.68
16:00:44|62863.41
16:00:45|62904.55
16:00:46|62858.1
16:00:47|62842.03
16:00:48|62815.14
16:00:49|62822.13
16:00:50|62845.11
16:00:51|62841.73
16:00:52|62815.47
16:00:53|62832.56
16:00:54|62826.27
16:00:55|62806.92
16:00:56|62795.62
16:00:57|62767.5
16:00:58|62773.9
16:00:59|62776.58
16:01:00|62769.58
16:01:02|62817.43
16:01:03|62837.6
16:01:04|62808.87
16:01:05|62815.43
16:01:06|62808.83
16:01:07|62784.19
16:01:09|62784.98
16:01:09|62795.78
16:01:10|62777.18
16:01:12|62789.
16:01:13|62813.1
16:01:14|62819.47
16:01:15|62830.
16:01:16|62852.29
16:01:17|62852.28
16:01:18|62854.51
16:01:19|62881.54
16:01:20|62865.58
16:01:21|62856.68
16:01:22|62863.21
16:01:23|62850.4
16:01:24|62850.44
16:01:25|62844.59
16:01:26|62823.81
16:01:27|62838.83
16:01:28|62844.57
16:01:29|62857.29
16:01:30|62847.33
16:01:31|62869.15
16:01:32|62882.38
16:01:33|62881.11
16:01:34|62823.12
16:01:35|62822.33
16:01:36|62823.46
16:01:37|62827.83
16:01:38|62830.28
16:01:39|62830.27
16:01:40|62862.73
16:01:41|62878.29
16:01:42|62877.7
16:01:43|62871.95
16:01:44|62880.7
16:01:45|62881.11
16:01:46|62893.74
16:01:47|62900.
16:01:48|62901.79
16:01:49|62901.8
16:01:50|62901.79
16:01:51|62908.88
16:01:52|62918.66
16:01:53|62918.67
16:01:54|62918.67
16:01:55|62912.22
16:01:56|62923.07
16:01:57|62929.4
16:01:58|62949.99
16:01:59|62950.
16:02:00|62958.45
16:02:02|62981.01
16:02:02|62990.51
16:02:03|62997.08
16:02:04|63000.
16:02:07|62972.42
16:02:07|62980.12
16:02:08|62990.95
16:02:09|63013.95
16:02:10|63025.4
16:02:11|63014.
16:02:12|63014.
16:02:13|63022.71
16:02:14|63010.11
16:02:15|63013.99
16:02:16|63032.75
16:02:17|63035.95
16:02:18|63042.57
16:02:19|63058.55
16:02:21|63058.55
16:02:21|63054.84
16:02:23|63047.39
16:02:24|63036.61
16:02:25|63055.98
16:02:26|63054.05
16:02:26|63054.04
16:02:28|63068.1
16:02:28|63030.35
16:02:30|63044.24
16:02:31|63040.76
16:02:32|63040.76
16:02:33|63029.71
16:02:34|63017.76
16:02:34|63026.6
16:02:36|63013.99
16:02:37|63029.71
16:02:38|63073.08
16:02:38|63085.59
16:02:40|63096.62
16:02:40|63119.63
16:02:42|63096.62
16:02:43|63093.08
16:02:44|63122.44
16:02:45|63125.62
16:02:46|63125.65
16:02:47|63112.09
16:02:48|63112.96
16:02:48|63119.29
16:02:50|63119.3
16:02:51|63117.82
16:02:51|63096.31
16:02:52|63118.01
16:02:54|63118.01
16:02:55|63133.34
16:02:56|63128.92
16:02:57|63137.73
16:02:58|63137.6
16:02:59|63132.85
16:02:59|63129.67
16:03:01|63136.94
16:03:02|63119.64
16:03:04|63128.67
16:03:04|63100.47
16:03:06|63085.4
16:03:07|63075.98
16:03:08|63075.99
16:03:09|63073.85
16:03:11|63054.85
16:03:12|63054.85
16:03:13|63053.47
16:03:13|63051.93
16:03:15|63044.68
16:03:15|63053.47
16:03:17|63097.92
16:03:18|63104.6
16:03:19|63125.49
16:03:20|63116.96
16:03:21|63116.97
16:03:21|63119.29
16:03:24|63132.89
16:03:24|63132.91
16:03:25|63135.97
16:03:26|63143.18
16:03:27|63141.7
16:03:28|63149.99
16:03:29|63141.73
16:03:31|63147.13
16:03:31|63147.98
16:03:32|63147.98
16:03:33|63140.13
16:03:34|63140.99
16:03:35|63145.26
16:03:36|63149.26
16:03:37|63163.99
16:03:38|63112.45
16:03:39|63097.09
16:03:40|63088.48
16:03:41|63093.17
16:03:42|63092.4
16:03:43|63092.39
16:03:44|63097.45
16:03:45|63133.9
16:03:46|63146.58
16:03:47|63161.52
16:03:48|63164.71
16:03:49|63156.89
16:03:50|63156.88
16:03:51|63156.89
16:03:52|63156.89
16:03:53|63172.09
16:03:54|63189.64
16:03:55|63189.24
16:03:57|63186.89
16:03:58|63186.89
16:03:59|63172.1
16:04:00|63156.9
16:04:00|63141.08
16:04:02|63122.31
16:04:02|63134.
16:04:04|63127.61
16:04:06|63134.
16:04:07|63141.11
16:04:08|63153.61
16:04:09|63150.88
16:04:10|63137.05
16:04:11|63141.66
16:04:13|63140.
16:04:14|63141.65
16:04:15|63124.28
16:04:15|63122.41
16:04:16|63108.8
16:04:18|63107.59
16:04:18|63100.
16:04:19|63107.58
16:04:21|63117.04
16:04:21|63139.2
16:04:22|63154.51
16:04:23|63172.09
16:04:24|63175.21
16:04:26|63175.21
16:04:27|63188.24
16:04:27|63188.25
16:04:29|63184.86
16:04:29|63184.46
16:04:31|63179.21
16:04:31|63176.7
16:04:32|63169.4
16:04:34|63156.22
16:04:35|63165.01
16:04:35|63172.1
16:04:37|63193.58
16:04:37|63193.21
16:04:39|63196.34
16:04:40|63189.17
16:04:40|63196.32
16:04:41|63209.04
16:04:42|63211.96
16:04:43|63208.43
16:04:44|63204.23
16:04:45|63208.44
16:04:46|62923.96
16:04:47|63019.84
16:04:48|62958.53
16:04:49|62988.37
16:04:50|63027.22
16:04:51|62986.1
16:04:52|63013.47
16:04:53|63059.06
16:04:54|63030.87
16:04:55|63061.9
16:04:57|63040.39
16:04:58|63046.82
16:04:58|63064.88
16:05:00|63098.44
16:05:00|63100.94
16:05:02|63101.32
16:05:02|63101.33
16:05:04|63057.87
16:05:04|63030.53
16:05:06|63041.84
16:05:07|63010.84
16:05:08|63003.21
16:05:10|62992.29
16:05:10|62992.29
16:05:11|63007.36
16:05:13|63033.4
16:05:13|63040.38
16:05:15|63062.15
16:05:15|63052.74
16:05:16|63028.59
16:05:17|63030.51
16:05:18|63028.77
16:05:19|63020.32
16:05:20|63015.48
16:05:21|63003.21
16:05:23|62963.23
16:05:24|62975.28
16:05:24|62972.71
16:05:25|62981.58
16:05:27|62994.48
16:05:27|63015.44
16:05:28|63028.49
16:05:30|63044.96
16:05:30|63024.11
16:05:31|63024.72
16:05:33|63019.66
16:05:33|63009.12
16:05:34|63015.35
16:05:36|63031.89
16:05:37|63021.41
16:05:37|63013.76
16:05:38|62997.59
16:05:39|62992.61
16:05:40|62997.41
16:05:41|63005.16
16:05:43|63017.61
16:05:43|63004.62
16:05:44|62990.31
16:05:45|62989.83
16:05:46|62961.6
16:05:47|62972.64
16:05:48|62960.
16:05:49|62967.11
16:05:50|62959.02
16:05:51|62967.11
16:05:52|62972.63
16:05:53|62992.25
16:05:54|63004.57
16:05:55|62986.24
16:05:56|62971.41
16:05:57|62967.1
16:05:58|62957.03
16:06:00|62962.71
16:06:00|62964.77
16:06:01|62964.76
16:06:02|62964.77
16:06:03|62964.77
16:06:04|62956.12
16:06:06|62977.6
16:06:08|62987.98
16:06:09|62997.09
16:06:09|62990.15
16:06:11|63040.58
16:06:12|63046.9
16:06:13|63045.09
16:06:14|63045.08
16:06:15|63012.71
16:06:16|63012.64
16:06:17|63012.64
16:06:18|63003.14
16:06:19|62980.5
16:06:20|63000.95
16:06:21|63020.81
16:06:22|63032.96
16:06:23|63046.89
16:06:24|63048.23
16:06:25|63047.79
16:06:26|63052.91
16:06:27|63045.08
16:06:28|63053.46
16:06:29|63053.47
16:06:30|63054.19
16:06:31|63054.18
16:06:32|63053.46
16:06:33|63054.17
16:06:34|63047.79
16:06:35|63041.81
16:06:37|63041.81
16:06:38|63041.88
16:06:38|63041.88
16:06:40|63053.46
16:06:40|63052.93
16:06:42|63072.57
16:06:42|63079.99
16:06:43|63084.45
16:06:44|63067.88
16:06:45|63075.32
16:06:47|63073.8
16:06:47|63073.8
16:06:48|63070.65
16:06:49|63075.35
16:06:50|63074.01
16:06:52|63096.49
16:06:52|63110.48
16:06:53|63094.39
16:06:54|63102.89
16:06:55|63085.55
16:06:57|63077.91
16:06:58|63065.2
16:06:59|63053.52
16:07:00|63045.05
16:07:01|63045.06
16:07:02|63026.91
16:07:03|63048.71
16:07:04|63072.39
16:07:05|63074.84
16:07:06|63080.29
16:07:08|63074.88
16:07:08|63075.94
16:07:10|63076.48
16:07:11|63085.55
16:07:12|63085.54
16:07:13|63085.55
16:07:14|63085.55
16:07:15|63097.
16:07:16|63107.94
16:07:17|63116.47
16:07:18|63117.4
16:07:19|63128.31
16:07:20|63130.31
16:07:22|63130.32
16:07:23|63130.32
16:07:23|63140.25
16:07:25|63128.32
16:07:26|63123.31
16:07:27|63130.35
16:07:28|63138.94
16:07:29|63142.1
16:07:30|63143.36
16:07:31|63161.88
16:07:32|63168.86
16:07:33|63174.28
16:07:34|63180.53
16:07:35|63169.2
16:07:36|63173.59
16:07:37|63178.46
16:07:38|63186.94
16:07:39|63193.83
16:07:40|63196.72
16:07:41|63199.
16:07:42|63183.24
16:07:43|63183.38
16:07:44|63183.22
16:07:45|63179.01
16:07:46|63178.99
16:07:48|63188.69
16:07:48|63186.96
16:07:50|63180.92
16:07:50|63186.09
16:07:51|63171.15
16:07:52|63161.91
16:07:53|63164.16
16:07:55|63164.94
16:07:55|63169.35
16:07:56|63185.
16:07:57|63172.11
16:07:59|63160.66
16:08:00|63160.66
16:08:01|63162.83
16:08:02|63166.89
16:08:03|63170.08
16:08:04|63171.14
16:08:05|63159.97
16:08:06|63164.17
16:08:07|63172.09
16:08:09|63182.16
16:08:09|63180.02
16:08:10|63179.99
16:08:11|63180.01
16:08:13|63180.
16:08:13|63173.5
16:08:14|63173.45
16:08:15|63170.01
16:08:16|63170.01
16:08:17|63169.99
16:08:18|63164.92
16:08:19|63169.39
16:08:20|63177.88
16:08:22|63166.57
16:08:22|63180.02
16:08:23|63196.5
16:08:24|63196.51
16:08:25|63201.
16:08:26|63196.53
16:08:27|63196.52
16:08:28|63196.53
16:08:30|63196.53
16:08:30|63197.28
16:08:31|63209.13
16:08:32|63222.85
16:08:33|63235.64
16:08:34|63222.01
16:08:35|63214.43
16:08:36|63214.44
16:08:37|63214.44
16:08:38|63206.
16:08:39|63205.01
16:08:40|63214.43
16:08:41|63228.99
16:08:42|63230.51
16:08:43|63236.51
16:08:44|63237.75
16:08:45|63255.1
16:08:46|63256.
16:08:47|63249.45
16:08:48|63238.91
16:08:49|63238.91
16:08:50|63237.07
16:08:51|63243.94
16:08:52|63248.47
16:08:53|63257.83
16:08:54|63258.18
16:08:55|63258.2
16:08:56|63258.21
16:08:57|63263.9
16:08:58|63271.92
16:08:59|63269.88
16:09:00|63264.45
16:09:01|63269.85
16:09:02|63267.19
16:09:03|63269.89
16:09:04|63274.78
16:09:05|63261.03
16:09:06|63241.99
16:09:07|63248.31
16:09:09|63244.03
16:09:11|63234.45
16:09:12|63231.62
16:09:13|63229.
16:09:14|63236.97
16:09:14|63236.99
16:09:16|63236.99
16:09:17|63231.1
16:09:18|63235.64
16:09:19|63223.
16:09:20|63220.27
16:09:21|63245.08
16:09:22|63264.44
16:09:23|63251.01
16:09:24|63248.02
16:09:25|63248.01
16:09:26|63248.01
16:09:27|63242.37
16:09:28|63239.54
16:09:29|63239.55
16:09:30|63239.3
16:09:31|63239.54
16:09:32|63236.37
16:09:33|63235.33
16:09:34|63235.34
16:09:35|63234.34
16:09:36|63222.31
16:09:37|63220.01
16:09:38|63220.01
16:09:39|63220.01
16:09:40|63232.99
16:09:41|63233.
16:09:42|63239.54
16:09:43|63239.54
16:09:44|63236.21
16:09:45|63233.48
16:09:46|63233.47
16:09:47|63225.3
16:09:48|63227.99
16:09:49|63227.95
16:09:50|63227.18
16:09:51|63225.31
16:09:52|63206.51
16:09:53|63209.99
16:09:54|63214.99
16:09:55|63210.01
16:09:56|63206.82
16:09:57|63200.99
16:09:58|63206.66
16:09:59|63211.63
16:10:00|63206.62
16:10:01|63206.62
16:10:02|63220.
16:10:03|63233.47
16:10:04|63233.46
16:10:05|63233.47
16:10:06|63233.46
16:10:07|63233.47
16:10:08|63233.47
16:10:09|63248.01
16:10:11|63248.02
16:10:12|63248.01
16:10:13|63248.
16:10:14|63235.99
16:10:15|63241.46
16:10:16|63235.95
16:10:17|63235.99
16:10:18|63239.3
16:10:19|63225.31
16:10:20|63233.65
16:10:21|63250.
16:10:22|63263.
16:10:23|63260.18
16:10:24|63257.46
16:10:25|63235.95
16:10:26|63220.1
16:10:27|63155.
16:10:28|63176.27
16:10:29|63171.55
16:10:30|63166.03
16:10:31|63166.02
16:10:32|63170.84
16:10:33|63170.84
16:10:34|63189.35
16:10:35|63212.67
16:10:36|63216.62
16:10:37|63229.89
16:10:38|63230.67
16:10:39|63227.34
16:10:40|63227.34
16:10:41|63218.01
16:10:42|63220.83
16:10:43|63202.09
16:10:44|63202.02
16:10:45|63202.02
16:10:46|63214.57
16:10:47|63215.25
16:10:48|63239.3
16:10:50|63239.29
16:10:50|63233.79
16:10:51|63239.28
16:10:52|63239.29
16:10:53|63239.24
16:10:54|63225.19
16:10:55|63225.24
16:10:56|63232.91
16:10:57|63230.03
16:10:58|63230.01
16:10:59|63250.
16:11:00|63249.99
16:11:01|63249.99
16:11:02|63250.
16:11:03|63245.13
16:11:04|63243.78
16:11:05|63249.13
16:11:06|63251.
16:11:07|63261.
16:11:08|63271.33
16:11:09|63268.91
16:11:10|63257.26
16:11:12|63255.53
16:11:13|63250.
16:11:14|63232.91
16:11:15|63244.67
16:11:16|63248.44
16:11:17|63252.78
16:11:18|63246.37
16:11:20|63248.
16:11:20|63254.47
16:11:22|63261.69
16:11:22|63268.
16:11:23|63261.7
16:11:24|63258.98
16:11:25|63271.32
16:11:26|63271.19
16:11:27|63276.07
16:11:29|63282.81
16:11:30|63282.81
16:11:31|63273.47
16:11:32|63260.15
16:11:33|63267.98
16:11:34|63273.
16:11:35|63273.
16:11:36|63273.01
16:11:37|63273.
16:11:38|63276.89
16:11:39|63276.9
16:11:40|63272.01
16:11:41|63275.66
16:11:42|63275.66
16:11:43|63276.89
16:11:44|63275.65
16:11:45|63275.66
16:11:46|63282.81
16:11:47|63281.74
16:11:48|63281.74
16:11:49|63292.83
16:11:50|63295.47
16:11:51|63276.9
16:11:52|63288.75
16:11:53|63288.75
16:11:54|63288.74
16:11:55|63288.74
16:11:56|63288.74
16:11:57|63283.01
16:11:59|63275.67
16:11:59|63275.67
16:12:00|63268.2
16:12:01|63271.11
16:12:02|63269.48
16:12:03|63269.48
16:12:04|63269.48
16:12:05|63273.
16:12:06|63275.06
16:12:07|63282.97
16:12:08|63282.96
16:12:09|63271.
16:12:10|63271.
16:12:11|63259.37
16:12:13|63259.37
16:12:14|63266.83
16:12:16|63264.61
16:12:16|63280.09
16:12:17|63286.95
16:12:19|63267.31
16:12:19|63267.31
16:12:20|63267.31
16:12:21|63267.31
16:12:22|63263.06
16:12:23|63274.09
16:12:24|63280.53
16:12:25|63285.65
16:12:26|63278.8
16:12:27|63250.
16:12:28|63244.69
16:12:29|63244.69
16:12:31|63244.69
16:12:31|63244.3
16:12:32|63238.11
16:12:34|63238.12
16:12:34|63238.12
16:12:35|63240.89
16:12:36|63256.99
16:12:37|63256.99
16:12:38|63257.
16:12:39|63256.99
16:12:40|63253.45
16:12:41|63249.53
16:12:42|63246.57
16:12:43|63272.96
16:12:44|63277.55
16:12:45|63283.7
16:12:46|63285.64
16:12:47|63274.54
16:12:48|63278.95
16:12:49|63271.35
16:12:50|63269.32
16:12:51|63275.97
16:12:52|63275.96
16:12:53|63281.
16:12:54|63262.5
16:12:55|63248.04
16:12:56|63260.01
16:12:57|63266.78
16:12:58|63248.03
16:12:59|63248.03
16:13:00|63248.21
16:13:01|63251.34
16:13:02|63251.34
16:13:03|63247.57
16:13:04|63247.95
16:13:05|63247.94
16:13:06|63250.19
16:13:07|63250.19
16:13:08|63250.18
16:13:09|63254.67
16:13:10|63254.67
16:13:11|63266.77
16:13:13|63275.96
16:13:13|63278.96
16:13:15|63280.99
16:13:16|63281.03
16:13:17|63280.98
16:13:18|63280.99
16:13:19|63275.15
16:13:21|63282.75
16:13:21|63282.74
16:13:23|63287.
16:13:24|63288.59
16:13:25|63288.59
16:13:26|63285.62
16:13:27|63281.
16:13:28|63281.81
16:13:29|63286.96
16:13:30|63286.96
16:13:31|63284.84
16:13:32|63284.84
16:13:33|63288.59
16:13:34|63291.6
16:13:35|63291.59
16:13:36|63291.59
16:13:37|63291.59
16:13:38|63286.96
16:13:39|63286.95
16:13:40|63282.78
16:13:41|63280.
16:13:42|63266.79
16:13:43|63266.85
16:13:44|63266.8
16:13:45|63271.13
16:13:46|63271.78
16:13:47|63279.23
16:13:48|63288.
16:13:49|63288.93
16:13:50|63288.93
16:13:52|63287.51
16:13:53|63285.73
16:13:53|63285.73
16:13:54|63287.51
16:13:56|63287.51
16:13:57|63287.51
16:13:57|63287.51
16:13:58|63293.21
16:13:59|63288.
16:14:01|63287.4
16:14:01|63300.
16:14:03|63300.
16:14:04|63300.
16:14:04|63291.22
16:14:05|63300.
16:14:06|63300.
16:14:07|63299.99
16:14:08|63311.23
16:14:10|63323.53
16:14:11|63330.37
16:14:12|63331.55
16:14:13|63333.53
16:14:15|63329.34
16:14:15|63323.31
16:14:16|63300.01
16:14:17|63293.22
16:14:19|63299.99
16:14:20|63293.01
16:14:21|63296.86
16:14:22|63299.08
16:14:23|63299.08
16:14:24|63295.57
16:14:25|63299.48
16:14:26|63299.99
16:14:27|63312.8
16:14:28|63319.02
16:14:29|63314.73
16:14:30|63324.36
16:14:31|63330.37
16:14:32|63331.
16:14:33|63324.53
16:14:34|63326.89
16:14:35|63326.85
16:14:36|63326.86
16:14:37|63326.86
16:14:38|63326.89
16:14:39|63326.89
16:14:40|63326.87
16:14:41|63330.05
16:14:42|63330.1
16:14:43|63334.94
16:14:44|63331.32
16:14:45|63331.32
16:14:46|63335.67
16:14:47|63335.68
16:14:48|63342.36
16:14:49|63348.57
16:14:50|63357.02
16:14:51|63355.6
16:14:52|63367.82
16:14:53|63362.46
16:14:54|63367.83
16:14:55|63375.03
16:14:56|63372.03
16:14:57|63368.79
16:14:58|63360.24
16:14:59|63369.2
16:15:00|63368.03
16:15:01|63369.03
16:15:02|63347.79
16:15:03|63347.51
16:15:04|63347.83
16:15:05|63340.24
16:15:06|63337.32
16:15:07|63335.69
16:15:08|63338.1
16:15:09|63335.69
16:15:10|63312.51
16:15:11|63312.52
16:15:12|63304.32
16:15:13|63300.06
16:15:14|63306.77
16:15:15|63307.73
16:15:16|63317.02
16:15:17|63320.99
16:15:18|63325.84
16:15:19|63321.
16:15:21|63321.
16:15:21|63328.66
16:15:22|63316.
16:15:24|63305.19
16:15:25|63301.28
16:15:25|63297.15
16:15:26|63299.
16:15:27|63290.34
16:15:28|63290.35
16:15:29|63276.01
16:15:30|63272.57
16:15:31|63272.56
16:15:32|63278.95
16:15:33|63274.62
16:15:34|63277.82
16:15:35|63282.52
16:15:36|63284.82
16:15:37|63283.46
16:15:38|63283.45
16:15:39|63283.46
16:15:40|63280.01
16:15:41|63281.78
16:15:43|63281.78
16:15:43|63264.
16:15:44|63268.73
16:15:45|63263.54
16:15:46|63231.11
16:15:47|63173.
16:15:48|63177.6
16:15:49|63214.08
16:15:50|63217.6
16:15:51|63229.57
16:15:52|63232.49
16:15:53|63232.52
16:15:54|63238.81
16:15:55|63252.03
16:15:56|63267.41
16:15:57|63269.1
16:15:58|63277.56
16:15:59|63279.25
16:16:00|63283.45
16:16:01|63285.22
16:16:02|63280.43
16:16:03|63280.46
16:16:04|63280.44
16:16:05|63280.49
16:16:06|63280.48
16:16:07|63255.7
16:16:08|63260.49
16:16:09|63261.65
16:16:10|63261.64
16:16:11|63236.01
16:16:12|63221.57
16:16:13|63225.05
16:16:14|63212.54
16:16:16|63188.79
16:16:17|63199.99
16:16:18|63149.9
16:16:19|63131.89
16:16:20|63149.88
16:16:21|63164.28
16:16:21|63182.31
16:16:23|63187.34
16:16:24|63155.83
16:16:25|63179.44
16:16:26|63181.09
16:16:27|63189.97
16:16:28|63199.57
16:16:29|63211.88
16:16:29|63219.99
16:16:31|63226.21
16:16:32|63223.67
16:16:33|63235.02
16:16:34|63225.96
16:16:35|63201.01
16:16:36|63204.17
16:16:37|63180.01
16:16:38|63169.47
16:16:39|63176.07
16:16:40|63184.1
16:16:40|63194.65
16:16:42|63211.97
16:16:43|63224.67
16:16:43|63222.99
16:16:45|63229.99
16:16:45|63235.59
16:16:47|63238.81
16:16:47|63245.64
16:16:49|63245.64
16:16:50|63229.97
16:16:50|63235.64
16:16:52|63214.1
16:16:52|63182.98
16:16:54|63180.
16:16:54|63180.01
16:16:56|63188.42
16:16:56|63188.42
16:16:57|63188.42
16:16:59|63199.99
16:17:00|63199.99
16:17:01|63200.
16:17:01|63206.
16:17:03|63200.01
16:17:03|63200.
16:17:04|63209.99
16:17:05|63209.99
16:17:07|63209.99
16:17:07|63209.98
16:17:09|63209.98
16:17:09|63203.93
16:17:11|63203.92
16:17:11|63217.47
16:17:12|63221.23
16:17:13|63236.47
16:17:15|63245.64
16:17:15|63245.63
16:17:18|63238.33
16:17:19|63233.87
16:17:20|63238.82
16:17:21|63240.37
16:17:22|63238.31
16:17:23|63238.32
16:17:24|63238.27
16:17:24|63234.82
16:17:26|63231.99
16:17:27|63215.01
16:17:28|63208.12
16:17:29|63191.56
16:17:30|63188.08
16:17:31|63183.67
16:17:32|63196.95
16:17:33|63210.
16:17:34|63210.
16:17:35|63210.
16:17:36|63203.93
16:17:38|63191.56
16:17:39|63180.01
16:17:39|63166.68
16:17:40|63165.01
16:17:41|63152.69
16:17:42|63140.04
16:17:43|63133.62
16:17:44|63150.51
16:17:46|63162.21
16:17:46|63171.62
16:17:47|63171.63
16:17:48|63153.52
16:17:49|63159.58
16:17:50|63156.21
16:17:51|63150.01
16:17:53|63140.
16:17:53|63139.35
16:17:54|63138.42
16:17:56|63130.46
16:17:57|63140.37
16:17:58|63143.16
16:17:59|63138.42
16:18:00|63146.14
16:18:01|63143.8
16:18:02|63138.43
16:18:03|63137.23
16:18:04|63142.51
16:18:05|63160.73
16:18:06|63171.63
16:18:07|63180.
16:18:08|63199.25
16:18:09|63175.55
16:18:10|63175.55
16:18:11|63175.8
16:18:12|63179.85
16:18:13|63179.85
16:18:14|63179.84
16:18:15|63179.85
16:18:16|63179.86
16:18:17|63179.86
16:18:18|63179.84
16:18:20|63178.56
16:18:20|63178.83
16:18:21|63179.77
16:18:23|63185.92
16:18:23|63190.15
16:18:24|63199.99
16:18:25|63190.56
16:18:26|63194.15
16:18:27|63197.2
16:18:28|63194.96
16:18:29|63179.78
16:18:30|63179.78
16:18:31|63179.78
16:18:32|63179.78
16:18:34|63177.87
16:18:34|63177.87
16:18:35|63183.74
16:18:36|63189.98
16:18:37|63199.99
16:18:38|63199.97
16:18:39|63195.58
16:18:40|63198.56
16:18:41|63196.93
16:18:42|63207.
16:18:43|63206.99
16:18:44|63207.
16:18:45|63207.
16:18:46|63207.
16:18:47|63207.05
16:18:48|63211.15
16:18:49|63213.73
16:18:50|63213.73
16:18:51|63208.29
16:18:52|63199.92
16:18:53|63202.51
16:18:54|63195.89
16:18:55|63181.96
16:18:56|63175.56
16:18:57|63175.47
16:18:58|63168.8
16:18:59|63166.92
16:19:00|63166.91
16:19:01|63175.55
16:19:02|63173.01
16:19:04|63179.83
16:19:04|63179.84
16:19:05|63186.24
16:19:06|63200.93
16:19:07|63190.07
16:19:08|63187.22
16:19:09|63190.61
16:19:10|63186.24
16:19:11|63182.95
16:19:12|63166.91
16:19:13|63166.9
16:19:14|63168.28
16:19:15|63165.99
16:19:16|63160.8
16:19:17|63143.97
16:19:19|63133.62
16:19:21|63133.62
16:19:22|63130.45
16:19:23|63130.45
16:19:25|63130.46
16:19:26|63130.46
16:19:28|63139.
16:19:28|63149.99
16:19:29|63149.99
16:19:30|63150.
16:19:31|63149.99
16:19:32|63150.67
16:19:34|63159.82
16:19:34|63156.62
16:19:35|63156.61
16:19:36|63156.61
16:19:38|63159.69
16:19:38|63159.69
16:19:39|63162.87
16:19:40|63156.63
16:19:41|63159.68
16:19:42|63159.69
16:19:43|63159.68
16:19:44|63150.01
16:19:45|63150.01
16:19:46|63150.
16:19:47|63153.63
16:19:48|63152.3
16:19:49|63152.31
16:19:50|63156.6
16:19:51|63163.53
16:19:52|63174.99
16:19:53|63178.04
16:19:54|63178.04
16:19:55|63177.12
16:19:56|63181.17
16:19:57|63187.99
16:19:58|63189.68
16:19:59|63193.31
16:20:00|63187.77
16:20:01|63187.31
16:20:02|63195.74
16:20:03|63196.99
16:20:04|63198.99
16:20:05|63197.03
16:20:06|63197.03
16:20:07|63187.32
16:20:08|63185.99
16:20:09|63191.
16:20:10|63185.99
16:20:11|63186.
16:20:12|63186.01
16:20:13|63189.99
16:20:14|63197.02
16:20:15|63197.72
16:20:16|63197.02
16:20:17|63196.47
16:20:18|63199.98
16:20:20|63191.24
16:20:21|63174.89
16:20:23|63174.89
16:20:24|63185.99
16:20:25|63191.
16:20:26|63188.98
16:20:26|63189.72
16:20:28|63190.98
16:20:28|63190.99
16:20:29|63190.98
16:20:31|63189.
16:20:31|63189.
16:20:32|63189.
16:20:34|63193.99
16:20:34|63197.67
16:20:35|63199.99
16:20:36|63210.19
16:20:37|63212.92
16:20:38|63212.92
16:20:40|63212.93
16:20:41|63211.58
16:20:42|63203.62
16:20:43|63199.01
16:20:44|63194.01
16:20:45|63197.87
16:20:46|63200.99
16:20:47|63202.
16:20:48|63203.89
16:20:49|63203.29
16:20:50|63206.68
16:20:51|63204.04
16:20:52|63204.04
16:20:53|63198.94
16:20:54|63194.01
16:20:55|63197.18
16:20:56|63201.52
16:20:57|63199.3
16:20:58|63199.3
16:20:59|63199.31
16:21:00|63200.
16:21:01|63201.51
16:21:02|63203.29
16:21:03|63203.29
16:21:04|63204.44
16:21:05|63199.31
16:21:06|63212.91
16:21:07|63200.87
16:21:08|63200.87
16:21:09|63201.48
16:21:11|63204.69
16:21:11|63204.68
16:21:12|63204.71
16:21:13|63220.
16:21:14|63240.77
16:21:15|63246.58
16:21:16|63248.25
16:21:17|63244.43
16:21:18|63244.42
16:21:19|63244.42
16:21:21|63244.42
16:21:22|63254.77
16:21:23|63254.77
16:21:24|63259.79
16:21:25|63259.79
16:21:26|63273.44
16:21:28|63266.5
16:21:29|63271.59
16:21:30|63267.51
16:21:31|63267.45
16:21:32|63275.15
16:21:33|63275.15
16:21:34|63280.44
16:21:35|63285.23
16:21:36|63280.51
16:21:37|63282.65
16:21:38|63270.56
16:21:39|63272.73
16:21:39|63272.73
16:21:41|63254.77
16:21:42|63254.78
16:21:43|63261.86
16:21:44|63259.39
16:21:45|63255.
16:21:46|63258.78
16:21:47|63253.98
16:21:48|63253.98
16:21:49|63254.77
16:21:50|63262.09
16:21:51|63266.99
16:21:52|63267.
16:21:53|63275.44
16:21:54|63273.93
16:21:55|63275.28
16:21:56|63277.55
16:21:57|63278.91
16:21:58|63272.75
16:21:59|63280.44
16:22:00|63280.44
16:22:01|63280.45
16:22:02|63280.43
16:22:03|63272.99
16:22:04|63272.99
16:22:06|63272.75
16:22:07|63275.
16:22:07|63275.44
16:22:08|63275.44
16:22:10|63288.94
16:22:11|63299.52
16:22:12|63304.49
16:22:13|63305.99
16:22:13|63308.72
16:22:14|63316.21
16:22:16|63325.
16:22:16|63315.69
16:22:18|63324.97
16:22:18|63339.15
16:22:20|63339.16
16:22:21|63339.16
16:22:22|63339.15
16:22:24|63330.62
16:22:25|63333.56
16:22:26|63333.55
16:22:27|63339.15
16:22:28|63330.56
16:22:29|63330.54
16:22:30|63367.87
16:22:32|63380.34
16:22:32|63375.22
16:22:33|63383.99
16:22:35|63384.
16:22:35|63389.82
16:22:37|63397.
16:22:37|63399.99
16:22:38|63408.68
16:22:39|63414.05
16:22:40|63376.37
16:22:42|63384.2
16:22:43|63371.
16:22:43|63368.01
16:22:44|63348.44
16:22:45|63361.11
16:22:47|63342.03
16:22:47|63335.18
16:22:48|63335.18
16:22:49|63340.99
16:22:50|63340.38
16:22:51|63365.2
16:22:52|63376.82
16:22:53|63383.76
16:22:54|63409.02
16:22:55|63414.06
16:22:57|63414.06
16:22:57|63415.16
16:22:58|63391.05
16:22:59|63378.
16:23:00|63367.19
16:23:01|63370.36
16:23:02|63372.33
16:23:03|63372.33
16:23:04|63361.12
16:23:05|63351.21
16:23:06|63359.92
16:23:08|63369.48
16:23:08|63365.79
16:23:10|63362.53
16:23:10|63362.53
16:23:11|63358.22
16:23:12|63357.12
16:23:13|63357.12
16:23:15|63363.74
16:23:16|63371.12
16:23:17|63370.52
16:23:18|63371.12
16:23:19|63381.
16:23:20|63383.27
16:23:21|63389.31
16:23:22|63384.08
16:23:24|63383.28
16:23:25|63387.89
16:23:27|63387.25
16:23:28|63387.24
16:23:28|63386.18
16:23:30|63387.87
16:23:31|63400.99
16:23:31|63401.
16:23:32|63400.99
16:23:33|63392.44
16:23:34|63392.16
16:23:35|63396.17
16:23:36|63400.99
16:23:37|63400.96
16:23:39|63407.84
16:23:39|63406.55
16:23:41|63407.84
16:23:41|63403.18
16:23:42|63394.69
16:23:43|63394.69
16:23:44|63385.01
16:23:45|63385.
16:23:46|63384.99
16:23:47|63381.
16:23:48|63384.98
16:23:49|63384.99
16:23:50|63390.12
16:23:51|63387.27
16:23:53|63386.95
16:23:53|63390.09
16:23:54|63390.84
16:23:55|63390.83
16:23:56|63390.83
16:23:57|63390.84
16:23:59|63390.82
16:23:59|63390.82
16:24:00|63380.01
16:24:01|63380.
16:24:02|63366.99
16:24:03|63363.73
16:24:04|63363.74
16:24:06|63363.74
16:24:06|63363.73
16:24:08|63363.74
16:24:08|63361.48
16:24:09|63360.01
16:24:11|63335.18
16:24:12|63335.17
16:24:13|63330.56
16:24:14|63330.58
16:24:15|63354.38
16:24:16|63361.47
16:24:17|63361.48
16:24:18|63361.48
16:24:19|63361.47
16:24:20|63353.54
16:24:21|63357.93
16:24:22|63357.94
16:24:23|63357.94
16:24:25|63357.94
16:24:26|63357.93
16:24:27|63360.
16:24:29|63370.23
16:24:30|63365.47
16:24:31|63357.42
16:24:31|63357.41
16:24:33|63350.
16:24:33|63340.78
16:24:34|63340.78
16:24:35|63343.92
16:24:36|63341.66
16:24:38|63340.75
16:24:38|63341.63
16:24:40|63354.99
16:24:41|63358.21
16:24:41|63376.91
16:24:42|63369.07
16:24:43|63374.01
16:24:44|63374.
16:24:45|63379.93
16:24:47|63379.94
16:24:48|63379.93
16:24:48|63379.93
16:24:50|63374.
16:24:50|63370.7
16:24:51|63354.99
16:24:52|63350.01
16:24:53|63350.
16:24:55|63350.01
16:24:55|63350.01
16:24:56|63350.01
16:24:57|63350.01
16:24:58|63350.01
16:24:59|63354.17
16:25:00|63354.17
16:25:02|63354.17
16:25:03|63352.11
16:25:04|63343.93
16:25:05|63344.99
16:25:06|63346.54
16:25:07|63346.54
16:25:08|63349.94
16:25:09|63347.23
16:25:10|63339.03
16:25:11|63344.5
16:25:12|63347.16
16:25:13|63347.16
16:25:14|63347.17
16:25:15|63347.16
16:25:16|63347.16
16:25:17|63347.16
16:25:18|63337.4
16:25:19|63337.39
16:25:20|63337.43
16:25:21|63330.57
16:25:22|63330.57
16:25:23|63330.56
16:25:24|63318.08
16:25:25|63318.08
16:25:27|63320.84
16:25:27|63302.17
16:25:28|63302.17
16:25:30|63296.64
16:25:32|63296.05
16:25:33|63295.78
16:25:33|63295.77
16:25:34|63295.78
16:25:35|63298.98
16:25:36|63299.66
16:25:37|63307.09
16:25:38|63301.
16:25:39|63300.3
16:25:40|63296.65
16:25:41|63299.65
16:25:42|63308.
16:25:43|63325.63
16:25:44|63341.37
16:25:45|63341.37
16:25:46|63352.
16:25:47|63352.1
16:25:48|63352.11
16:25:49|63352.1
16:25:50|63359.06
16:25:51|63364.82
16:25:52|63357.48
16:25:53|63354.29
16:25:54|63354.55
16:25:55|63359.64
16:25:56|63347.01
16:25:57|63351.1
16:25:58|63351.09
16:25:59|63341.39
16:26:00|63340.43
16:26:01|63333.44
16:26:02|63328.72
16:26:03|63332.45
16:26:04|63315.27
16:26:05|63309.88
16:26:06|63309.88
16:26:07|63309.88
16:26:08|63308.99
16:26:09|63314.07
16:26:10|63310.91
16:26:11|63300.01
16:26:12|63299.97
16:26:13|63299.
16:26:14|63299.99
16:26:15|63299.01
16:26:16|63310.83
16:26:17|63310.98
16:26:18|63315.24
16:26:19|63306.24
16:26:20|63312.72
16:26:21|63310.56
16:26:22|63310.97
16:26:23|63308.96
16:26:25|63308.98
16:26:26|63308.97
16:26:28|63338.65
16:26:29|63347.15
16:26:30|63354.99
16:26:30|63358.63
16:26:31|63359.99
16:26:32|63353.81
16:26:33|63353.8
16:26:35|63355.
16:26:36|63354.52
16:26:37|63360.
16:26:38|63360.
16:26:39|63360.
16:26:40|63360.
16:26:41|63363.89
16:26:42|63370.
16:26:43|63374.99
16:26:44|63375.92
16:26:45|63373.15
16:26:46|63375.17
16:26:47|63378.02
16:26:48|63379.93
16:26:49|63379.94
16:26:50|63380.
16:26:51|63380.41
16:26:52|63382.95
16:26:53|63379.85
16:26:54|63379.86
16:26:55|63377.29
16:26:56|63377.29
16:26:57|63377.29
16:26:58|63379.85
16:26:59|63379.85
16:27:00|63360.01
16:27:01|63369.49
16:27:02|63379.3
16:27:03|63369.48
16:27:04|63369.49
16:27:05|63375.81
16:27:06|63375.81
16:27:07|63375.81
16:27:08|63375.82
16:27:09|63375.82
16:27:10|63378.16
16:27:11|63380.41
16:27:12|63386.8
16:27:13|63394.
16:27:14|63399.99
16:27:15|63396.92
16:27:16|63396.92
16:27:17|63386.01
16:27:18|63386.01
16:27:19|63392.17
16:27:20|63392.16
16:27:21|63392.16
16:27:22|63396.86
16:27:23|63396.87
16:27:24|63405.19
16:27:25|63410.99
16:27:26|63419.42
16:27:28|63419.43
16:27:29|63412.55
16:27:31|63419.43
16:27:32|63419.37
16:27:33|63421.07
16:27:34|63421.39
16:27:35|63424.99
16:27:36|63425.94
16:27:37|63425.14
16:27:38|63415.9
16:27:39|63416.19
16:27:40|63416.19
16:27:41|63420.32
16:27:42|63416.21
16:27:43|63420.32
16:27:44|63425.01
16:27:45|63428.39
16:27:46|63420.01
16:27:47|63429.72
16:27:48|63429.76
16:27:49|63420.8
16:27:50|63401.99
16:27:51|63412.76
16:27:52|63415.38
16:27:53|63415.14
16:27:54|63435.39
16:27:55|63445.63
16:27:56|63443.16
16:27:57|63486.76
16:27:58|63486.46
16:27:59|63499.99
16:28:00|63500.
16:28:01|63506.99
16:28:02|63523.91
16:28:03|63490.45
16:28:04|63494.22
16:28:05|63503.18
16:28:06|63509.45
16:28:08|63522.02
16:28:08|63530.69
16:28:09|63531.33
16:28:10|63531.55
16:28:11|63534.74
16:28:12|63534.74
16:28:14|63529.
16:28:14|63525.52
16:28:16|63518.2
16:28:16|63527.49
16:28:17|63527.49
16:28:18|63534.73
16:28:19|63484.01
16:28:20|63484.58
16:28:21|63470.23
16:28:22|63465.28
16:28:23|63475.65
16:28:24|63473.24
16:28:25|63469.49
16:28:26|63474.43
16:28:28|63469.49
16:28:30|63493.91
16:28:30|63502.38
16:28:32|63502.39
16:28:32|63502.38
16:28:33|63523.74
16:28:34|63534.75
16:28:35|63534.72
16:28:36|63532.42
16:28:37|63540.7
16:28:38|63540.7
16:28:40|63540.7
16:28:40|63547.12
16:28:42|63554.21
16:28:42|63560.28
16:28:43|63557.14
16:28:44|63567.99
16:28:45|63568.95
16:28:47|63570.99
16:28:47|63574.99
16:28:48|63575.03
16:28:50|63551.87
16:28:50|63553.41
16:28:52|63559.12
16:28:52|63553.43
16:28:53|63559.65
16:28:54|63564.
16:28:55|63570.98
16:28:57|63570.97
16:28:57|63577.29
16:28:59|63582.68
16:28:59|63579.46
16:29:00|63557.73
16:29:03|63558.72
16:29:04|63526.86
16:29:05|63518.41
16:29:06|63526.39
16:29:07|63523.79
16:29:08|63527.77
16:29:09|63530.23
16:29:10|63536.98
16:29:11|63536.93
16:29:12|63536.9
16:29:13|63540.66
16:29:14|63557.72
16:29:15|63572.92
16:29:16|63557.73
16:29:17|63557.72
16:29:18|63550.01
16:29:19|63557.32
16:29:20|63557.32
16:29:21|63559.88
16:29:22|63559.88
16:29:23|63563.9
16:29:24|63573.52
16:29:25|63580.21
16:29:26|63585.42
16:29:27|63580.15
16:29:28|63587.47
16:29:30|63588.
16:29:31|63580.16
16:29:32|63585.27
16:29:34|63570.29
16:29:35|63574.45
16:29:35|63587.97
16:29:37|63567.39
16:29:37|63567.39
16:29:39|63567.39
16:29:39|63567.39
16:29:41|63570.18
16:29:41|63584.21
16:29:42|63584.16
16:29:43|63585.56
16:29:44|63596.4
16:29:45|63591.47
16:29:46|63588.
16:29:47|63582.27
16:29:48|63570.2
16:29:50|63557.32
16:29:50|63553.21
16:29:51|63544.7
16:29:52|63551.19
16:29:53|63551.25
16:29:54|63546.97
16:29:55|63546.93
16:29:57|63556.49
16:29:57|63553.24
16:29:58|63553.25
16:29:59|63574.44
16:30:00|63588.19
16:30:01|63615.88
16:30:03|63629.58
16:30:04|63610.84
16:30:05|63578.62
16:30:06|63602.73
16:30:07|63597.75
16:30:08|63579.54
16:30:09|63558.83
16:30:10|63558.23
16:30:11|63569.16
16:30:12|63583.76
16:30:13|63594.01
16:30:14|63596.46
16:30:15|63587.77
16:30:16|63587.81
16:30:17|63597.23
16:30:18|63599.99
16:30:19|63593.83
16:30:20|63593.84
16:30:21|63597.62
16:30:22|63599.58
16:30:23|63599.49
16:30:24|63600.94
16:30:25|63612.24
16:30:26|63596.44
16:30:27|63602.22
16:30:28|63586.22
16:30:29|63586.21
16:30:31|63565.84
16:30:31|63582.97
16:30:33|63561.27
16:30:33|63561.27
16:30:35|63561.27
16:30:36|63561.28
16:30:37|63557.32
16:30:37|63557.31
16:30:38|63557.31
16:30:40|63571.99
16:30:42|63586.2
16:30:42|63586.16
16:30:43|63582.47
16:30:44|63592.78
16:30:45|63596.33
16:30:46|63619.59
16:30:47|63634.71
16:30:48|63644.73
16:30:49|63635.86
16:30:50|63644.03
16:30:51|63638.57
16:30:52|63645.02
16:30:53|63622.52
16:30:54|63631.99
16:30:55|63623.65
16:30:56|63610.41
16:30:57|63617.26
16:30:58|63616.56
16:30:59|63616.56
16:31:00|63616.54
16:31:01|63583.02
16:31:02|63562.03
16:31:04|63563.51
16:31:04|63567.97
16:31:05|63593.33
16:31:07|63590.13
16:31:07|63597.58
16:31:08|63599.37
16:31:10|63610.11
16:31:11|63601.88
16:31:12|63595.4
16:31:13|63585.01
16:31:14|63581.82
16:31:15|63583.01
16:31:16|63570.01
16:31:17|63574.63
16:31:18|63574.63
16:31:19|63579.98
16:31:20|63570.03
16:31:21|63570.04
16:31:22|63569.98
16:31:23|63560.01
16:31:24|63558.23
16:31:25|63563.48
16:31:26|63573.03
16:31:27|63573.01
16:31:28|63572.29
16:31:29|63572.96
16:31:30|63573.9
16:31:32|63577.13
16:31:33|63573.01
16:31:34|63592.02
16:31:35|63592.01
16:31:36|63592.02
16:31:37|63600.
16:31:39|63592.02
16:31:39|63576.01
16:31:41|63573.35
16:31:42|63565.52
16:31:43|63565.52
16:31:44|63560.
16:31:45|63558.24
16:31:46|63550.
16:31:47|63550.
16:31:48|63546.93
16:31:49|63546.92
16:31:50|63545.66
16:31:51|63530.42
16:31:52|63535.74
16:31:53|63535.43
16:31:54|63534.84
16:31:55|63531.34
16:31:56|63518.24
16:31:57|63528.08
16:31:58|63521.22
16:31:59|63518.89
16:32:00|63524.42
16:32:01|63530.31
16:32:02|63526.77
16:32:03|63534.83
16:32:04|63526.65
16:32:05|63524.42
16:32:06|63524.4
16:32:07|63502.4
16:32:08|63492.58
16:32:09|63490.
16:32:10|63466.27
16:32:11|63483.99
16:32:12|63471.31
16:32:13|63459.19
16:32:14|63460.57
16:32:15|63462.29
16:32:16|63458.42
16:32:17|63454.68
16:32:18|63451.8
16:32:19|63477.04
16:32:20|63486.54
16:32:21|63499.99
16:32:22|63500.02
16:32:23|63508.32
16:32:24|63512.72
16:32:25|63512.72
16:32:26|63511.79
16:32:27|63517.63
16:32:28|63519.83
16:32:29|63482.97
16:32:30|63496.44
16:32:31|63487.72
16:32:33|63485.36
16:32:34|63485.36
16:32:34|63485.36
16:32:36|63487.01
16:32:37|63489.38
16:32:38|63496.
16:32:38|63496.44
16:32:40|63487.
16:32:41|63494.99
16:32:42|63490.42
16:32:43|63490.
16:32:43|63492.49
16:32:45|63492.95
16:32:46|63492.49
16:32:47|63484.65
16:32:48|63477.95
16:32:49|63477.95
16:32:50|63472.07
16:32:51|63465.
16:32:52|63464.65
16:32:53|63462.44
16:32:54|63456.37
16:32:55|63464.65
16:32:56|63463.86
16:32:57|63463.31
16:32:58|63460.
16:32:59|63459.97
16:33:00|63464.66
16:33:01|63464.64
16:33:02|63475.98
16:33:03|63479.99
16:33:04|63492.48
16:33:05|63496.43
16:33:06|63487.02
16:33:07|63471.37
16:33:08|63462.
16:33:09|63461.99
16:33:10|63468.23
16:33:11|63465.27
16:33:12|63464.17
16:33:13|63460.1
16:33:14|63463.39
16:33:15|63461.25
16:33:16|63462.
16:33:17|63470.
16:33:18|63466.33
16:33:19|63468.04
16:33:20|63468.05
16:33:21|63468.08
16:33:22|63468.04
16:33:23|63467.93
16:33:24|63457.81
16:33:25|63453.01
16:33:26|63458.33
16:33:27|63462.
16:33:28|63460.05
16:33:29|63460.
16:33:30|63460.
16:33:31|63460.
16:33:32|63455.03
16:33:34|63452.2
16:33:35|63445.11
16:33:36|63450.43
16:33:38|63450.43
16:33:38|63438.72
16:33:39|63444.01
16:33:41|63438.47
16:33:41|63443.73
16:33:43|63443.71
16:33:44|63443.7
16:33:45|63459.99
16:33:46|63464.99
16:33:47|63472.58
16:33:48|63472.58
16:33:48|63472.58
16:33:50|63472.59
16:33:51|63472.62
16:33:52|63476.33
16:33:53|63476.32
16:33:54|63476.32
16:33:54|63476.33
16:33:56|63476.33
16:33:57|63477.96
16:33:58|63489.37
16:33:59|63477.95
16:34:00|63477.96
16:34:01|63484.29
16:34:02|63481.54
16:34:02|63488.99
16:34:03|63496.42
16:34:06|63506.34
16:34:06|63515.11
16:34:07|63508.32
16:34:09|63514.55
16:34:10|63510.49
16:34:11|63508.48
16:34:12|63514.54
16:34:13|63533.92
16:34:15|63545.42
16:34:16|63536.26
16:34:16|63536.23
16:34:18|63509.18
16:34:18|63512.46
16:34:19|63503.84
16:34:20|63502.16
16:34:21|63482.18
16:34:22|63484.1
16:34:23|63490.59
16:34:24|63485.72
16:34:25|63485.71
16:34:26|63485.7
16:34:28|63482.72
16:34:28|63485.71
16:34:30|63487.76
16:34:30|63495.09
16:34:31|63491.06
16:34:32|63491.07
16:34:34|63491.07
16:34:36|63491.07
16:34:37|63490.93
16:34:38|63489.31
16:34:39|63478.
16:34:40|63477.
16:34:42|63478.02
16:34:42|63472.38
16:34:43|63464.38
16:34:44|63464.68
16:34:45|63464.01
16:34:46|63466.68
16:34:47|63471.49
16:34:48|63471.16
16:34:49|63469.99
16:34:50|63472.57
16:34:51|63472.57
16:34:52|63471.93
16:34:53|63460.01
16:34:54|63464.57
16:34:55|63469.95
16:34:56|63469.96
16:34:57|63471.15
16:34:58|63471.16
16:34:59|63471.15
16:35:00|63471.16
16:35:01|63471.16
16:35:02|63471.15
16:35:03|63471.16
16:35:04|63471.15
16:35:05|63471.16
16:35:06|63471.15
16:35:07|63466.84
16:35:08|63466.78
16:35:09|63465.69
16:35:10|63466.75
16:35:11|63465.67
16:35:13|63446.47
16:35:14|63443.22
16:35:15|63446.26
16:35:16|63446.27
16:35:17|63436.43
16:35:18|63443.35
16:35:18|63443.26
16:35:20|63444.87
16:35:21|63444.87
16:35:22|63444.83
16:35:22|63443.23
16:35:23|63439.37
16:35:25|63444.86
16:35:26|63428.91
16:35:26|63428.34
16:35:28|63428.35
16:35:29|63428.35
16:35:30|63431.
16:35:31|63431.
16:35:32|63444.
16:35:32|63436.01
16:35:34|63436.02
16:35:36|63436.73
16:35:37|63436.
16:35:39|63442.21
16:35:40|63426.47
16:35:41|63406.95
16:35:41|63406.94
16:35:42|63420.
16:35:43|63419.01
16:35:45|63415.6
16:35:46|63419.99
16:35:47|63414.92
16:35:48|63414.92
16:35:49|63414.92
16:35:50|63409.53
16:35:51|63411.83
16:35:52|63411.23
16:35:53|63425.91
16:35:54|63433.54
16:35:55|63408.16
16:35:56|63414.51
16:35:57|63416.87
16:35:58|63425.94
16:35:59|63425.94
16:36:00|63416.48
16:36:01|63411.29
16:36:02|63413.75
16:36:03|63413.74
16:36:04|63413.74
16:36:05|63416.87
16:36:06|63413.81
16:36:07|63413.79
16:36:08|63413.8
16:36:09|63413.79
16:36:10|63415.1
16:36:11|63418.11
16:36:12|63413.81
16:36:13|63415.23
16:36:14|63416.85
16:36:15|63407.53
16:36:16|63409.61
16:36:17|63411.
16:36:18|63410.62
16:36:19|63410.63
16:36:20|63410.62
16:36:21|63412.08
16:36:22|63410.63
16:36:23|63410.62
16:36:24|63410.63
16:36:25|63420.26
16:36:26|63433.
16:36:27|63436.
16:36:28|63436.02
16:36:29|63443.22
16:36:30|63443.23
16:36:31|63443.26
16:36:32|63446.25
16:36:33|63446.26
16:36:34|63446.26
16:36:35|63448.64
16:36:37|63446.26
16:36:38|63451.97
16:36:39|63454.14
16:36:40|63451.93
16:36:41|63451.92
16:36:42|63446.26
16:36:43|63451.96
16:36:43|63453.06
16:36:45|63453.05
16:36:46|63454.14
16:36:47|63449.99
16:36:48|63421.07
16:36:49|63418.81
16:36:50|63413.74
16:36:51|63410.64
16:36:52|63410.62
16:36:53|63410.63
16:36:54|63410.62
16:36:55|63410.63
16:36:56|63410.63
16:36:57|63413.73
16:36:58|63410.63
16:36:59|63410.62
16:37:00|63409.62
16:37:01|63415.33
16:37:02|63407.
16:37:03|63410.
16:37:04|63413.74
16:37:05|63414.53
16:37:06|63413.74
16:37:07|63430.88
16:37:08|63426.53
16:37:09|63428.45
16:37:10|63423.06
16:37:11|63419.71
16:37:12|63416.64
16:37:13|63413.74
16:37:14|63404.58
16:37:15|63400.01
16:37:16|63400.01
16:37:17|63397.95
16:37:18|63403.88
16:37:19|63403.84
16:37:20|63365.42
16:37:21|63370.51
16:37:22|63383.19
16:37:23|63403.88
16:37:24|63405.2
16:37:25|63401.22
16:37:26|63400.68
16:37:27|63400.69
16:37:28|63397.54
16:37:29|63395.48
16:37:30|63387.
16:37:31|63371.26
16:37:32|63375.34
16:37:33|63368.53
16:37:34|63371.67
16:37:35|63364.12
16:37:37|63371.99
16:37:38|63375.1
16:37:39|63373.37
16:37:41|63381.1
16:37:42|63386.25
16:37:43|63379.64
16:37:43|63379.63
16:37:45|63382.31
16:37:45|63382.11
16:37:47|63382.05
16:37:48|63382.04
16:37:49|63376.96
16:37:50|63378.92
16:37:51|63370.63
16:37:52|63360.9
16:37:54|63354.23
16:37:54|63339.47
16:37:55|63339.46
16:37:56|63319.57
16:37:57|63313.17
16:37:58|63308.97
16:37:59|63308.98
16:38:00|63308.97
16:38:01|63288.01
16:38:02|63289.91
16:38:03|63273.37
16:38:04|63273.53
16:38:05|63278.29
16:38:07|63274.85
16:38:07|63269.14
16:38:09|63278.29
16:38:09|63309.43
16:38:10|63311.11
16:38:11|63305.62
16:38:12|63308.62
16:38:13|63306.95
16:38:14|63301.39
16:38:15|63307.72
16:38:16|63309.
16:38:17|63309.
16:38:18|63308.97
16:38:19|63325.06
16:38:20|63330.99
16:38:21|63345.
16:38:22|63340.37
16:38:23|63312.12
16:38:24|63307.89
16:38:25|63307.89
16:38:26|63305.64
16:38:27|63307.88
16:38:28|63314.
16:38:29|63307.84
16:38:30|63314.02
16:38:31|63334.
16:38:32|63341.36
16:38:33|63338.67
16:38:34|63339.59
16:38:35|63332.62
16:38:36|63333.08
16:38:38|63330.49
16:38:40|63332.97
16:38:40|63337.34
16:38:41|63337.34
16:38:42|63337.34
16:38:43|63328.87
16:38:44|63337.32
16:38:45|63349.72
16:38:46|63346.6
16:38:47|63346.6
16:38:49|63346.6
16:38:50|63350.
16:38:51|63364.98
16:38:52|63366.98
16:38:53|63373.29
16:38:54|63376.97
16:38:55|63373.27
16:38:56|63365.69
16:38:58|63349.61
16:38:58|63343.47
16:38:59|63319.34
16:39:00|63317.81
16:39:01|63315.76
16:39:02|63313.21
16:39:03|63332.54
16:39:04|63332.54
16:39:05|63338.2
16:39:06|63340.46
16:39:07|63340.47
16:39:08|63340.46
16:39:09|63340.47
16:39:10|63340.46
16:39:12|63340.47
16:39:12|63340.46
16:39:14|63340.46
16:39:15|63340.46
16:39:16|63340.46
16:39:16|63340.45
16:39:18|63340.46
16:39:18|63340.45
16:39:20|63337.16
16:39:20|63340.06
16:39:22|63337.35
16:39:23|63333.
16:39:24|63326.58
16:39:25|63333.84
16:39:26|63329.67
16:39:27|63329.15
16:39:28|63307.65
16:39:29|63307.64
16:39:30|63309.56
16:39:31|63309.57
16:39:31|63311.48
16:39:33|63307.71
16:39:34|63307.7
16:39:35|63307.69
16:39:36|63300.01
16:39:36|63305.81
16:39:37|63305.4
16:39:40|63312.07
16:39:41|63312.06
16:39:43|63312.07
16:39:43|63317.75
16:39:44|63333.83
16:39:45|63336.
16:39:46|63338.45
16:39:47|63340.45
16:39:48|63344.76
16:39:49|63344.76
16:39:50|63338.23
16:39:51|63339.81
16:39:52|63339.81
16:39:53|63339.8
16:39:54|63343.29
16:39:55|63330.32
16:39:56|63317.76
16:39:57|63313.17
16:39:58|63312.08
16:39:59|63314.69
16:40:00|63313.38
16:40:02|63303.89
16:40:02|63309.99
16:40:03|63293.03
16:40:05|63303.62
16:40:06|63303.61
16:40:07|63303.62
16:40:08|63303.26
16:40:09|63291.74
16:40:10|63289.09
16:40:11|63287.49
16:40:12|63285.28
16:40:13|63287.49
16:40:14|63291.78
16:40:14|63291.78
16:40:16|63291.78
16:40:17|63287.49
16:40:18|63287.48
16:40:19|63277.23
16:40:20|63271.59
16:40:21|63273.95
16:40:22|63270.93
16:40:23|63270.94
16:40:24|63275.26
16:40:25|63287.24
16:40:26|63287.46
16:40:27|63270.95
16:40:28|63270.94
16:40:29|63270.93
16:40:30|63270.94
16:40:31|63270.94
16:40:32|63270.94
16:40:33|63278.99
16:40:34|63286.99
16:40:35|63298.99
16:40:36|63302.49
16:40:37|63311.29
16:40:38|63307.38
16:40:39|63310.26
16:40:41|63327.56
16:40:42|63328.62
16:40:44|63325.07
16:40:45|63349.19
16:40:46|63367.88
16:40:47|63424.25
16:40:48|63465.3
16:40:49|63441.
16:40:50|63440.99
16:40:51|63412.12
16:40:52|63426.32
16:40:53|63441.
16:40:53|63434.03
16:40:55|63465.28
16:40:56|63474.99
16:40:57|63474.86
16:40:58|63460.19
16:40:59|63457.
16:41:00|63452.66
16:41:00|63416.11
16:41:02|63415.08
16:41:03|63416.11
16:41:04|63416.15
16:41:05|63416.14
16:41:05|63416.13
16:41:08|63407.01
16:41:08|63404.3
16:41:09|63404.31
16:41:10|63414.
16:41:11|63415.14
16:41:12|63402.06
16:41:13|63390.71
16:41:14|63390.71
16:41:15|63380.84
16:41:16|63373.65
16:41:17|63371.01
16:41:18|63370.99
16:41:19|63368.28
16:41:20|63359.12
16:41:21|63355.91
16:41:23|63368.26
16:41:23|63390.71
16:41:24|63396.38
16:41:25|63393.21
16:41:26|63393.22
16:41:27|63386.01
16:41:28|63386.
16:41:29|63378.73
16:41:31|63377.73
16:41:31|63368.22
16:41:33|63362.05
16:41:34|63368.23
16:41:35|63372.
16:41:35|63372.
16:41:37|63371.99
16:41:37|63372.
16:41:38|63371.98
16:41:40|63371.99
16:41:42|63371.98
16:41:43|63371.98
16:41:44|63371.98
16:41:45|63371.99
16:41:46|63371.99
16:41:46|63371.99
16:41:48|63371.99
16:41:49|63371.99
16:41:50|63378.32
16:41:51|63368.25
16:41:52|63368.24
16:41:53|63368.23
16:41:54|63368.24
16:41:55|63368.23
16:41:55|63368.24
16:41:57|63356.44
16:41:58|63362.02
16:41:59|63362.03
16:42:00|63362.02
16:42:01|63362.03
16:42:02|63362.02
16:42:03|63362.02
16:42:04|63362.04
16:42:05|63369.18
16:42:06|63365.96
16:42:07|63368.73
16:42:08|63364.19
16:42:09|63364.18
16:42:10|63364.18
16:42:11|63360.68
16:42:12|63365.4
16:42:13|63364.16
16:42:14|63364.15
16:42:15|63360.68
16:42:16|63360.68
16:42:17|63343.4
16:42:18|63343.11
16:42:19|63348.37
16:42:20|63343.22
16:42:21|63339.77
16:42:22|63349.13
16:42:23|63348.
16:42:24|63347.99
16:42:25|63349.95
16:42:26|63364.67
16:42:27|63350.45
16:42:28|63346.01
16:42:29|63337.99
16:42:30|63330.02
16:42:31|63330.36
16:42:32|63330.35
16:42:33|63328.63
16:42:34|63328.63
16:42:35|63328.63
16:42:36|63328.63
16:42:37|63330.29
16:42:38|63333.67
16:42:39|63333.67
16:42:40|63338.48
16:42:41|63332.96
16:42:43|63332.97
16:42:43|63328.64
16:42:45|63333.65
16:42:45|63333.61
16:42:46|63333.62
16:42:47|63333.62
16:42:48|63336.82
16:42:50|63336.83
16:42:51|63336.76
16:42:52|63333.63
16:42:53|63333.63
16:42:54|63335.22
16:42:55|63337.99
16:42:56|63337.99
16:42:57|63338.
16:42:58|63337.97
16:42:59|63336.83
16:43:00|63332.97
16:43:01|63332.6
16:43:02|63332.6
16:43:03|63332.6
16:43:04|63332.59
16:43:05|63328.63
16:43:06|63328.63
16:43:07|63332.61
16:43:08|63328.63
16:43:09|63301.88
16:43:10|63305.28
16:43:11|63300.
16:43:12|63293.02
16:43:13|63289.33
16:43:14|63286.25
16:43:15|63288.75
16:43:16|63288.76
16:43:17|63292.27
16:43:18|63287.36
16:43:19|63287.36
16:43:20|63293.03
16:43:21|63303.52
16:43:22|63309.46
16:43:23|63326.99
16:43:24|63335.2
16:43:25|63335.2
16:43:26|63335.2
16:43:27|63320.65
16:43:28|63318.16
16:43:29|63306.73
16:43:30|63301.
16:43:31|63288.75
16:43:32|63286.42
16:43:33|63271.73
16:43:34|63269.14
16:43:35|63267.87
16:43:36|63271.72
16:43:37|63271.71
16:43:38|63276.09
16:43:39|63276.09
16:43:40|63281.56
16:43:41|63279.97
16:43:43|63279.
16:43:45|63300.
16:43:45|63314.05
16:43:46|63316.17
16:43:47|63316.17
16:43:48|63317.57
16:43:49|63316.67
16:43:50|63323.
16:43:51|63319.96
16:43:52|63325.27
16:43:53|63328.97
16:43:54|63333.32
16:43:55|63325.01
16:43:56|63318.03
16:43:57|63322.63
16:43:58|63313.1
16:43:59|63298.99
16:44:00|63295.78
16:44:01|63300.73
16:44:02|63302.38
16:44:03|63300.73
16:44:05|63316.
16:44:06|63317.55
16:44:07|63317.76
16:44:08|63317.56
16:44:09|63317.56
16:44:10|63316.
16:44:11|63316.01
16:44:12|63325.97
16:44:13|63321.61
16:44:14|63325.38
16:44:14|63324.53
16:44:16|63324.53
16:44:17|63317.36
16:44:18|63317.34
16:44:19|63316.01
16:44:20|63312.31
16:44:21|63300.01
16:44:21|63300.
16:44:23|63293.66
16:44:23|63301.99
16:44:25|63299.77
16:44:26|63299.77
16:44:26|63301.77
16:44:28|63301.77
16:44:29|63300.
16:44:29|63299.76
16:44:31|63298.38
16:44:32|63297.42
16:44:34|63298.34
16:44:34|63298.34
16:44:35|63298.34
16:44:36|63291.68
16:44:37|63291.68
16:44:38|63285.35
16:44:39|63285.35
16:44:40|63288.51
16:44:41|63290.48
16:44:42|63291.67
16:44:44|63297.98
16:44:46|63294.63
16:44:47|63296.49
16:44:48|63291.68
16:44:49|63294.4
16:44:50|63294.39
16:44:50|63294.39
16:44:52|63294.4
16:44:53|63287.12
16:44:54|63293.13
16:44:54|63293.12
16:44:56|63293.13
16:44:57|63291.19
16:44:57|63293.12
16:45:00|63291.98
16:45:00|63291.35
16:45:01|63291.35
16:45:02|63291.35
16:45:03|63291.36
16:45:04|63289.89
16:45:05|63287.48
16:45:06|63287.48
16:45:07|63287.48
16:45:08|63286.39
16:45:09|63286.39
16:45:11|63286.39
16:45:11|63286.38
16:45:13|63291.66
16:45:14|63293.1
16:45:15|63293.1
16:45:16|63299.75
16:45:17|63299.76
16:45:18|63299.76
16:45:19|63299.76
16:45:20|63299.76
16:45:21|63299.75
16:45:22|63299.75
16:45:23|63317.31
16:45:24|63317.31
16:45:25|63324.52
16:45:26|63324.52
16:45:27|63324.52
16:45:28|63324.52
16:45:29|63324.52
16:45:30|63324.52
16:45:31|63324.53
16:45:32|63328.62
16:45:33|63329.99
16:45:34|63335.21
16:45:35|63335.21
16:45:36|63335.2
16:45:37|63335.21
16:45:38|63315.
16:45:39|63302.37
16:45:40|63295.29
16:45:41|63293.21
16:45:42|63295.09
16:45:43|63290.64
16:45:44|63295.3
16:45:45|63295.29
16:45:46|63295.28
16:45:47|63295.29
16:45:49|63295.3
16:45:49|63300.
16:45:50|63295.31
16:45:52|63295.28
16:45:53|63295.31
16:45:53|63295.31
16:45:54|63295.31
16:45:56|63289.
16:45:56|63294.73
16:45:57|63295.02
16:45:59|63294.99
16:46:00|63294.99
16:46:02|63294.01
16:46:02|63293.99
16:46:04|63294.01
16:46:05|63293.46
16:46:06|63294.98
16:46:06|63294.99
16:46:08|63294.46
16:46:09|63294.45
16:46:10|63294.45
16:46:10|63294.45
16:46:11|63290.72
16:46:12|63288.14
16:46:14|63286.76
16:46:14|63286.41
16:46:16|63275.01
16:46:17|63270.63
16:46:17|63254.83
16:46:19|63257.58
16:46:20|63248.5
16:46:20|63244.
16:46:21|63243.33
16:46:22|63243.33
16:46:24|63243.32
16:46:25|63243.33
16:46:26|63243.32
16:46:26|63227.14
16:46:28|63226.4
16:46:29|63231.84
16:46:30|63225.1
16:46:31|63213.74
16:46:33|63213.94
16:46:33|63202.82
16:46:34|63180.
16:46:35|63160.87
16:46:36|63159.31
16:46:37|63150.91
16:46:38|63154.79
16:46:39|63150.89
16:46:40|63160.1
16:46:41|63157.53
16:46:42|63146.02
16:46:43|63120.62
16:46:45|63105.27
16:46:46|63049.57
16:46:47|63053.48
16:46:48|63083.67
16:46:49|63120.99
16:46:50|63130.01
16:46:51|63134.37
16:46:52|63130.67
16:46:53|63167.28
16:46:54|63158.99
16:46:55|63170.99
16:46:56|63153.22
16:46:57|63164.58
16:46:58|63147.67
16:46:59|63140.78
16:47:00|63129.56
16:47:01|63111.26
16:47:02|63118.17
16:47:03|63128.99
16:47:04|63131.
16:47:05|63138.08
16:47:06|63128.3
16:47:07|63131.46
16:47:08|63125.25
16:47:09|63085.26
16:47:10|63050.01
16:47:11|63070.23
16:47:12|63048.47
16:47:13|63048.48
16:47:14|63079.05
16:47:15|63079.01
16:47:16|63106.28
16:47:17|63089.05
16:47:18|63082.54
16:47:19|63060.55
16:47:20|63057.44
16:47:21|63037.72
16:47:22|63037.73
16:47:23|63033.4
16:47:24|63042.99
16:47:26|63042.98
16:47:26|63065.22
16:47:27|63065.22
16:47:28|63068.1
16:47:29|63078.72
16:47:30|63074.19
16:47:31|63072.13
16:47:32|63076.35
16:47:33|63086.09
16:47:34|63088.46
16:47:35|63100.
16:47:37|63105.99
16:47:38|63106.
16:47:38|63116.58
16:47:39|63102.
16:47:41|63098.43
16:47:41|63079.06
16:47:42|63079.06
16:47:43|63097.72
16:47:44|63093.98
16:47:46|63093.98
16:47:46|63095.99
16:47:47|63083.
16:47:48|63071.23
16:47:50|63079.07
16:47:51|63085.24
16:47:52|63079.07
16:47:53|63083.86
16:47:53|63079.07
16:47:55|63084.98
16:47:55|63079.06
16:47:56|63061.7
16:47:57|63061.71
16:47:58|63057.49
16:48:00|63050.8
16:48:00|63056.36
16:48:01|63045.02
16:48:02|63045.32
16:48:04|63048.06
16:48:05|63036.19
16:48:06|63035.8
16:48:06|63028.4
16:48:07|63031.45
16:48:09|63003.98
16:48:09|63000.01
16:48:11|62999.61
16:48:12|62990.83
16:48:13|62990.77
16:48:14|62984.03
16:48:15|62981.51
16:48:16|62985.26
16:48:17|62990.78
16:48:18|62998.99
16:48:18|62998.99
16:48:20|62998.99
16:48:21|63000.02
16:48:21|63016.15
16:48:23|63020.42
16:48:23|63015.59
16:48:25|63015.93
16:48:26|63015.66
16:48:27|63027.27
16:48:28|63033.22
16:48:28|63041.47
16:48:30|63041.86
16:48:30|63036.02
16:48:32|63035.79
16:48:33|63020.25
16:48:34|63024.05
16:48:35|63016.28
16:48:36|63011.39
16:48:37|63000.01
16:48:38|63000.02
16:48:38|62986.1
16:48:40|62986.1
16:48:41|62983.98
16:48:42|62983.5
16:48:43|62980.59
16:48:44|62975.62
16:48:44|62975.63
16:48:45|62971.48
16:48:46|62950.01
16:48:49|62944.93
16:48:49|62959.32
16:48:51|62956.46
16:48:52|62957.69
16:48:52|62979.88
16:48:54|62971.09
16:48:56|62977.56
16:48:56|62983.03
16:48:57|62978.74
16:48:59|62978.78
16:49:00|62983.02
16:49:01|62979.61
16:49:02|62981.32
16:49:03|63000.
16:49:04|63021.54
16:49:05|63021.54
16:49:06|63022.27
16:49:07|63021.55
16:49:08|63025.31
16:49:09|63025.32
16:49:10|63036.59
16:49:11|63041.48
16:49:12|63041.47
16:49:13|63041.86
16:49:14|63044.53
16:49:15|63049.71
16:49:16|63052.87
16:49:17|63041.48
16:49:18|63013.26
16:49:19|63011.82
16:49:20|62994.9
16:49:21|62990.01
16:49:22|62989.64
16:49:23|62980.49
16:49:24|62972.59
16:49:25|62978.77
16:49:26|62978.77
16:49:27|62980.34
16:49:28|62979.48
16:49:29|62979.49
16:49:30|62982.68
16:49:31|62985.15
16:49:32|63002.57
16:49:33|63008.43
16:49:34|63006.88
16:49:35|63017.65
16:49:36|63028.76
16:49:38|63031.93
16:49:38|63046.86
16:49:40|63049.61
16:49:40|63050.07
16:49:42|63054.86
16:49:42|63054.86
16:49:43|63054.87
16:49:44|63054.87
16:49:45|63061.51
16:49:46|63047.28
16:49:47|62986.6
16:49:49|62988.49
16:49:51|62985.37
16:49:51|62983.13
16:49:53|62967.79
16:49:54|62956.12
16:49:54|62950.04
16:49:56|62945.03
16:49:57|62951.99
16:49:58|62954.57
16:49:59|62972.92
16:50:01|62979.04
16:50:01|62978.98
16:50:03|62942.32
16:50:04|62960.09
16:50:06|62960.04
16:50:06|62942.35
16:50:07|62960.04
16:50:08|62950.
16:50:09|62912.87
16:50:10|62921.99
16:50:11|62901.01
16:50:12|62932.69
16:50:13|62936.02
16:50:14|62954.55
16:50:15|62960.05
16:50:16|62946.99
16:50:17|62954.55
16:50:18|62952.53
16:50:19|62948.88
16:50:20|62950.28
16:50:21|62948.35
16:50:22|62948.36
16:50:23|62948.11
16:50:24|62948.36
16:50:25|62950.
16:50:26|62949.99
16:50:27|62925.77
16:50:28|62934.
16:50:29|62905.02
16:50:30|62933.11
16:50:31|62938.86
16:50:32|62947.39
16:50:33|62957.07
16:50:34|62956.43
16:50:35|62964.99
16:50:36|62973.99
16:50:37|62974.83
16:50:38|62978.
16:50:39|62977.98
16:50:40|62978.
16:50:41|62978.99
16:50:42|62989.52
16:50:43|62989.52
16:50:44|62988.06
16:50:45|62990.36
16:50:46|62991.97
16:50:47|62991.97
16:50:48|62995.62
16:50:50|62988.97
16:50:51|62990.01
16:50:53|62992.99
16:50:53|62995.61
16:50:55|62995.62
16:50:56|62995.61
16:50:56|63005.32
16:50:57|63028.22
16:50:58|63006.56
16:51:00|63016.1
16:51:00|63016.12
16:51:01|63016.11
16:51:03|63030.82
16:51:03|63033.68
16:51:04|63033.68
16:51:05|63046.96
16:51:06|63042.64
16:51:07|63042.65
16:51:08|63042.64
16:51:10|63042.64
16:51:11|63042.65
16:51:12|63016.75
16:51:13|63032.8
16:51:14|63032.78
16:51:15|63036.67
16:51:16|63036.65
16:51:17|63036.66
16:51:18|63046.58
16:51:19|63058.64
16:51:20|63068.25
16:51:21|63074.4
16:51:22|63074.4
16:51:23|63076.37
16:51:24|63081.
16:51:25|63083.13
16:51:26|63079.45
16:51:27|63082.84
16:51:28|63062.69
16:51:29|63057.03
16:51:30|63062.21
16:51:31|63062.22
16:51:32|63060.44
16:51:33|63060.45
16:51:34|63062.2
16:51:35|63060.16
16:51:36|63064.45
16:51:37|63070.88
16:51:38|63074.99
16:51:39|63085.92
16:51:40|63086.41
16:51:41|63090.96
16:51:42|63094.36
16:51:43|63111.61
16:51:44|63106.16
16:51:45|63114.23
16:51:46|63112.34
16:51:47|63118.31
16:51:48|63107.25
16:51:49|63107.23
16:51:50|63107.21
16:51:51|63107.21
16:51:53|63111.9
16:51:54|63111.94
16:51:55|63111.94
16:51:56|63128.84
16:51:58|63128.79
16:51:59|63132.49
16:51:59|63138.07
16:52:01|63142.09
16:52:02|63148.63
16:52:02|63144.91
16:52:04|63147.71
16:52:04|63158.
16:52:06|63151.16
16:52:06|63157.99
16:52:08|63163.14
16:52:08|63159.9
16:52:09|63150.
16:52:10|63130.45
16:52:11|63111.91
16:52:12|63100.
16:52:13|63100.
16:52:15|63086.3
16:52:16|63082.43
16:52:17|63086.28
16:52:18|63081.77
16:52:19|63096.1
16:52:20|63107.24
16:52:21|63107.44
16:52:22|63121.68
16:52:22|63129.42
16:52:23|63120.05
16:52:25|63120.05
16:52:26|63120.
16:52:27|63136.
16:52:28|63135.34
16:52:28|63141.16
16:52:29|63148.49
16:52:31|63150.74
16:52:31|63136.14
16:52:32|63140.68
16:52:34|63140.65
16:52:35|63140.68
16:52:35|63148.5
16:52:36|63148.5
16:52:38|63144.28
16:52:38|63144.28
16:52:40|63151.15
16:52:41|63141.16
16:52:42|63125.24
16:52:42|63120.06
16:52:43|63115.57
16:52:44|63107.21
16:52:46|63103.05
16:52:46|63094.01
16:52:47|63090.13
16:52:48|63089.19
16:52:49|63086.43
16:52:50|63096.76
16:52:52|63096.75
16:52:53|63096.75
16:52:54|63096.75
16:52:55|63096.75
16:52:56|63112.99
16:52:57|63136.
16:52:58|63136.36
16:52:59|63141.15
16:53:00|63141.15
16:53:01|63125.23
16:53:02|63112.88
16:53:03|63099.86
16:53:04|63097.87
16:53:05|63096.76
16:53:06|63096.75
16:53:07|63096.75
16:53:08|63090.43
16:53:09|63096.12
16:53:10|63125.47
16:53:11|63130.09
16:53:12|63135.09
16:53:13|63134.16
16:53:14|63134.16
16:53:15|63132.79
16:53:16|63135.08
16:53:17|63135.08
16:53:18|63135.08
16:53:19|63135.08
16:53:20|63141.14
16:53:21|63141.15
16:53:22|63141.14
16:53:23|63141.14
16:53:24|63141.14
16:53:25|63141.16
16:53:26|63141.17
16:53:27|63141.16
16:53:28|63135.09
16:53:29|63130.11
16:53:30|63130.11
16:53:31|63130.1
16:53:32|63130.1
16:53:33|63130.11
16:53:34|63130.1
16:53:35|63130.1
16:53:36|63131.84
16:53:37|63112.89
16:53:38|63105.73
16:53:39|63098.91
16:53:40|63105.73
16:53:41|63098.78
16:53:42|63097.82
16:53:44|63097.82
16:53:44|63097.82
16:53:45|63093.23
16:53:46|63093.23
16:53:47|63086.
16:53:48|63071.21
16:53:49|63062.22
16:53:50|63051.
16:53:51|63043.02
16:53:53|63047.83
16:53:55|63045.79
16:53:56|63069.98
16:53:57|63069.97
16:53:58|63063.86
16:53:59|63063.85
16:54:00|63071.21
16:54:01|63071.21
16:54:02|63059.
16:54:03|63050.88
16:54:04|63038.98
16:54:05|63038.41
16:54:06|63030.45
16:54:07|63034.09
16:54:08|63034.09
16:54:09|63050.
16:54:10|63058.52
16:54:11|63069.16
16:54:12|63071.2
16:54:13|63076.
16:54:14|63067.92
16:54:15|63059.
16:54:16|63051.81
16:54:17|63057.15
16:54:18|63051.77
16:54:19|63041.28
16:54:20|63046.73
16:54:21|63041.23
16:54:22|63034.1
16:54:23|63038.75
16:54:24|63041.8
16:54:25|63041.78
16:54:26|63046.72
16:54:27|63055.08
16:54:28|63062.99
16:54:29|63062.26
16:54:30|63062.36
16:54:31|63062.35
16:54:32|63061.16
16:54:33|63061.16
16:54:34|63053.43
16:54:35|63055.25
16:54:36|63054.99
16:54:37|63046.73
16:54:38|63030.
16:54:39|63030.01
16:54:40|63030.01
16:54:41|63030.
16:54:42|63030.
16:54:43|63020.61
16:54:44|63020.6
16:54:45|63020.15
16:54:46|63004.52
16:54:47|63014.02
16:54:48|63014.02
16:54:49|63014.02
16:54:50|63013.99
16:54:51|63006.1
16:54:52|63010.42
16:54:53|63010.41
16:54:55|62968.59
16:54:56|63008.34
16:54:58|63022.28
16:54:59|63029.98
16:55:00|63029.99
16:55:01|63029.9
16:55:02|63036.01
16:55:03|63036.01
16:55:04|63036.01
16:55:05|63036.01
16:55:06|63036.02
16:55:07|63015.18
16:55:08|63000.75
16:55:09|63003.77
16:55:10|63026.72
16:55:11|63035.99
16:55:12|63035.99
16:55:13|63035.99
16:55:14|63040.99
16:55:15|63040.99
16:55:16|63031.44
16:55:17|63026.99
16:55:18|63030.
16:55:19|63030.01
16:55:20|63030.02
16:55:21|63032.75
16:55:22|63032.74
16:55:23|63032.74
16:55:24|63032.74
16:55:25|63032.74
16:55:26|63032.74
16:55:27|63032.75
16:55:28|63032.75
16:55:29|63032.75
16:55:30|63032.74
16:55:31|63032.75
16:55:32|63030.01
16:55:33|63026.99
16:55:34|63027.
16:55:35|63027.
16:55:36|63027.
16:55:37|63016.55
16:55:38|63005.86
16:55:39|63005.85
16:55:40|63003.78
16:55:41|63000.
16:55:42|63000.01
16:55:43|63000.
16:55:44|62992.81
16:55:45|62995.47
16:55:46|62995.47
16:55:47|62995.47
16:55:48|62995.46
16:55:49|62995.47
16:55:50|63003.56
16:55:51|63009.4
16:55:52|63008.43
16:55:53|63008.41
16:55:54|63002.43
16:55:56|62996.92
16:55:57|63008.43
16:55:58|63003.56
16:55:59|63003.56
16:56:00|63003.58
16:56:01|62980.55
16:56:02|62967.04
16:56:03|62963.82
16:56:04|62939.45
16:56:05|62940.64
16:56:06|62940.64
16:56:07|62944.7
16:56:08|62944.69
16:56:09|62934.88
16:56:10|62934.88
16:56:11|62934.88
16:56:12|62957.91
16:56:13|62957.9
16:56:13|62954.59
16:56:15|62954.64
16:56:15|62968.99
16:56:17|62977.99
16:56:18|62978.98
16:56:18|62985.06
16:56:20|62972.
16:56:20|62957.91
16:56:21|62940.64
16:56:23|62946.98
16:56:24|62940.64
16:56:25|62934.91
16:56:26|62934.88
16:56:27|62930.13
16:56:28|62929.85
16:56:28|62923.31
16:56:30|62926.99
16:56:31|62920.77
16:56:32|62920.75
16:56:33|62919.95
16:56:34|62907.01
16:56:35|62900.
16:56:35|62863.53
16:56:37|62834.43
16:56:38|62863.53
16:56:38|62887.99
16:56:39|62887.57
16:56:41|62909.65
16:56:42|62891.96
16:56:43|62888.
16:56:43|62887.82
16:56:44|62870.15
16:56:45|62866.21
16:56:47|62871.99
16:56:47|62871.97
16:56:49|62884.29
16:56:49|62894.99
16:56:51|62906.27
16:56:52|62911.99
16:56:52|62916.61
16:56:53|62926.54
16:56:54|62923.
16:56:57|62888.98
16:56:58|62888.
16:57:00|62895.
16:57:00|62913.98
16:57:01|62898.7
16:57:02|62907.83
16:57:04|62910.93
16:57:05|62928.99
16:57:06|62928.99
16:57:07|62928.99
16:57:08|62913.99
16:57:09|62899.88
16:57:10|62899.87
16:57:11|62889.
16:57:12|62866.24
16:57:13|62855.36
16:57:14|62862.97
16:57:15|62863.01
16:57:16|62870.38
16:57:17|62861.38
16:57:18|62841.6
16:57:19|62851.93
16:57:20|62839.82
16:57:21|62842.59
16:57:22|62822.85
16:57:23|62840.72
16:57:24|62828.64
16:57:25|62815.58
16:57:26|62839.81
16:57:27|62814.49
16:57:28|62816.39
16:57:29|62836.04
16:57:30|62807.01
16:57:31|62800.01
16:57:32|62800.
16:57:33|62792.57
16:57:34|62758.93
16:57:35|62729.77
16:57:36|62713.07
16:57:37|62689.87
16:57:38|62728.85
16:57:39|62755.14
16:57:40|62754.61
16:57:41|62799.12
16:57:42|62768.21
16:57:43|62772.64
16:57:44|62818.08
16:57:45|62820.97
16:57:46|62818.08
16:57:47|62805.86
16:57:48|62770.69
16:57:49|62776.39
16:57:50|62719.42
16:57:51|62710.45
16:57:52|62721.31
16:57:53|62725.59
16:57:54|62796.24
16:57:55|62770.56
16:57:56|62771.29
16:57:57|62757.83
16:57:59|62741.94
16:58:00|62729.32
16:58:01|62715.01
16:58:02|62722.66
16:58:03|62729.32
16:58:04|62723.98
16:58:05|62722.65
16:58:06|62742.25
16:58:07|62785.47
16:58:08|62791.74
16:58:09|62804.47
16:58:10|62804.49
16:58:11|62820.97
16:58:12|62830.82
16:58:13|62821.08
16:58:14|62825.23
16:58:15|62837.82
16:58:16|62850.
16:58:17|62821.99
16:58:18|62808.38
16:58:19|62823.05
16:58:20|62830.16
16:58:21|62841.1
16:58:22|62855.99
16:58:23|62856.
16:58:24|62855.98
16:58:25|62855.98
16:58:26|62855.99
16:58:27|62875.14
16:58:28|62869.47
16:58:29|62848.48
16:58:30|62830.51
16:58:31|62837.59
16:58:32|62822.01
16:58:33|62815.29
16:58:34|62809.03
16:58:35|62800.25
16:58:36|62786.97
16:58:37|62780.
16:58:38|62773.01
16:58:39|62773.34
16:58:40|62757.79
16:58:41|62760.61
16:58:42|62747.32
16:58:43|62747.28
16:58:44|62747.28
16:58:45|62730.
16:58:46|62732.67
16:58:47|62757.79
16:58:48|62784.99
16:58:49|62772.39
16:58:50|62777.08
16:58:51|62797.15
16:58:52|62810.75
16:58:53|62809.
16:58:54|62817.3
16:58:55|62819.73
16:58:56|62830.5
16:58:57|62809.01
16:58:58|62822.7
16:59:00|62801.
16:59:00|62768.21
16:59:02|62756.06
16:59:02|62751.03
16:59:03|62736.96
16:59:04|62762.
16:59:05|62788.96
16:59:07|62785.94
16:59:08|62789.09
16:59:08|62789.82
16:59:09|62791.94
16:59:10|62766.57
16:59:11|62779.65
16:59:12|62783.53
16:59:13|62773.57
16:59:14|62763.6
16:59:15|62778.08
16:59:16|62799.99
16:59:17|62829.
16:59:19|62823.24
16:59:19|62842.13
16:59:20|62839.81
16:59:21|62844.6
16:59:22|62847.74
16:59:23|62839.82
16:59:24|62836.46
16:59:25|62820.3
16:59:26|62800.07
16:59:27|62798.16
16:59:28|62813.99
16:59:29|62808.38
16:59:30|62823.11
16:59:31|62818.
16:59:32|62814.09
16:59:33|62808.71
16:59:34|62823.1
16:59:35|62826.12
16:59:36|62833.61
16:59:37|62833.61
16:59:38|62843.79
16:59:39|62843.89
16:59:40|62830.01
16:59:41|62831.81
16:59:42|62831.82
16:59:43|62830.02
16:59:44|62812.
16:59:45|62800.06
16:59:46|62790.63
16:59:47|62788.83
16:59:48|62780.34
16:59:49|62772.92
16:59:50|62777.63
16:59:51|62769.53
16:59:52|62774.33
16:59:53|62775.81
16:59:54|62791.99
16:59:55|62827.09
16:59:56|62830.
16:59:57|62818.44
16:59:59|62802.04
17:00:01|62786.98
17:00:01|62752.45
17:00:02|62754.03
17:00:03|62757.28
17:00:04|62752.96
17:00:05|62752.97
17:00:07|62723.23
17:00:08|62732.39
17:00:09|62743.43
17:00:10|62775.79
17:00:11|62774.72
17:00:12|62783.5
17:00:14|62798.12
17:00:15|62813.99
17:00:16|62798.91
17:00:17|62806.5
17:00:18|62801.61
17:00:19|62783.52
17:00:20|62798.99
17:00:21|62801.61
17:00:22|62804.88
17:00:23|62810.
17:00:24|62821.55
17:00:25|62829.
17:00:26|62829.99
17:00:27|62849.83
17:00:28|62840.91
17:00:29|62860.35
17:00:30|62886.
17:00:31|62884.
17:00:32|62874.
17:00:33|62878.84
17:00:34|62879.99
17:00:35|62878.86
17:00:36|62890.08
17:00:37|62902.16
17:00:38|62916.57
17:00:39|62927.01
17:00:40|62935.91
17:00:41|62939.93
17:00:42|62958.31
17:00:43|62955.2
17:00:44|62961.99
17:00:45|62961.98
17:00:46|62947.
17:00:47|62936.18
17:00:48|62936.18
17:00:49|62928.89
17:00:50|62936.71
17:00:51|62936.71
17:00:52|62942.
17:00:53|62948.
17:00:54|62961.42
17:00:55|62953.38
17:00:56|62951.4
17:00:57|62951.4
17:00:58|62955.3
17:01:00|62948.01
17:01:01|62977.
17:01:02|62974.61
17:01:03|62961.98
17:01:04|62961.98
17:01:05|62961.98
17:01:06|62966.51
17:01:07|62971.68
17:01:08|62969.28
17:01:09|62970.64
17:01:10|62972.82
17:01:11|62970.34
17:01:12|62973.3
17:01:12|62976.56
17:01:14|62979.65
17:01:14|62975.53
17:01:16|62978.07
17:01:17|62982.74
17:01:18|62989.
17:01:19|62995.37
17:01:19|62995.46
17:01:21|62999.24
17:01:22|62994.98
17:01:23|62971.36
17:01:24|62983.02
17:01:25|62981.73
17:01:26|62995.37
17:01:27|62990.02
17:01:28|62982.15
17:01:29|62992.53
17:01:29|62996.99
17:01:31|62994.55
17:01:32|62995.36
17:01:33|62973.99
17:01:35|62977.16
17:01:35|62977.15
17:01:36|62973.99
17:01:37|62973.99
17:01:38|62963.65
17:01:39|62961.98
17:01:40|62961.98
17:01:41|62959.32
17:01:42|62964.1
17:01:43|62964.1
17:01:44|62989.95
17:01:45|62995.36
17:01:46|62995.37
17:01:47|62996.98
17:01:48|62999.24
17:01:49|62995.38
17:01:50|62987.01
17:01:51|63064.71
17:01:52|63110.96
17:01:53|63132.36
17:01:54|63137.79
17:01:55|63131.02
17:01:56|63149.41
17:01:57|63143.97
17:01:58|63136.93
17:01:59|63137.35
17:02:01|63105.4
17:02:02|63117.94
17:02:03|63095.76
17:02:04|63068.06
17:02:05|63065.28
17:02:07|63095.75
17:02:07|63117.74
17:02:09|63129.41
17:02:09|63162.07
17:02:10|63145.84
17:02:12|63129.83
17:02:12|63136.65
17:02:13|63146.74
17:02:15|63167.86
17:02:15|63169.69
17:02:16|63149.01
17:02:18|63149.01
17:02:19|63141.39
17:02:19|63129.41
17:02:20|63129.41
17:02:21|63123.54
17:02:22|63149.01
17:02:24|63158.61
17:02:25|63184.33
17:02:25|63183.56
17:02:27|63183.56
17:02:28|63183.55
17:02:29|63186.51
17:02:30|63206.63
17:02:31|63209.88
17:02:32|63213.76
17:02:33|63200.44
17:02:34|63187.18
17:02:35|63167.04
17:02:36|63176.04
17:02:37|63176.05
17:02:38|63189.53
17:02:39|63196.31
17:02:40|63196.31
17:02:41|63200.46
17:02:42|63200.45
17:02:43|63200.
17:02:44|63187.33
17:02:45|63187.32
17:02:46|63170.48
17:02:47|63167.04
17:02:48|63172.65
17:02:49|63187.32
17:02:50|63183.54
17:02:51|63195.99
17:02:52|63196.
17:02:53|63195.48
17:02:54|63188.16
17:02:55|63172.01
17:02:56|63171.19
17:02:57|63167.04
17:02:58|63160.21
17:02:59|63151.01
17:03:00|63150.01
17:03:01|63149.01
17:03:02|63143.98
17:03:03|63136.01
17:03:04|63126.43
17:03:05|63126.42
17:03:06|63107.12
17:03:07|63103.02
17:03:08|63119.67
17:03:09|63107.12
17:03:10|63098.33
17:03:11|63093.9
17:03:12|63143.91
17:03:13|63150.11
17:03:14|63147.29
17:03:15|63126.42
17:03:16|63121.14
17:03:17|63095.18
17:03:18|63089.59
17:03:19|63085.51
17:03:20|63085.5
17:03:21|63117.09
17:03:22|63099.
17:03:23|63099.01
17:03:24|63099.
17:03:25|63099.
17:03:26|63125.9
17:03:27|63118.29
17:03:28|63139.05
17:03:29|63132.9
17:03:30|63142.37
17:03:31|63142.36
17:03:32|63148.97
17:03:33|63157.44
17:03:34|63145.
17:03:35|63125.44
17:03:36|63129.77
17:03:37|63124.62
17:03:38|63112.01
17:03:39|63112.
17:03:40|63110.98
17:03:41|63101.57
17:03:42|63118.55
17:03:43|63128.54
17:03:44|63136.38
17:03:45|63137.76
17:03:46|63124.81
17:03:47|63124.85
17:03:48|63124.85
17:03:49|63119.3
17:03:50|63119.
17:03:51|63104.
17:03:52|63099.68
17:03:53|63092.45
17:03:54|63092.41
17:03:55|63090.01
17:03:56|63090.
17:03:57|63090.01
17:03:58|63090.01
17:03:59|63090.02
17:04:00|63090.01
17:04:01|63090.01
17:04:02|63122.18
17:04:04|63140.25
17:04:05|63134.53
17:04:05|63123.09
17:04:07|63139.06
17:04:08|63139.06
17:04:08|63144.68
17:04:09|63149.68
17:04:11|63139.53
17:04:12|63133.88
17:04:12|63144.
17:04:14|63133.77
17:04:14|63140.16
17:04:16|63139.27
17:04:16|63133.9
17:04:17|63133.76
17:04:18|63125.89
17:04:20|63104.28
17:04:21|63119.78
17:04:21|63105.29
17:04:23|63100.
17:04:23|63093.12
17:04:25|63085.51
17:04:26|63085.5
17:04:27|63067.06
17:04:28|63085.36
17:04:29|63100.74
17:04:30|63120.41
17:04:31|63123.89
17:04:32|63121.01
17:04:33|63116.87
17:04:34|63101.02
17:04:35|63079.54
17:04:36|63067.07
17:04:37|63067.07
17:04:38|63074.06
17:04:39|63067.07
17:04:40|63065.95
17:04:41|63082.26
17:04:42|63082.26
17:04:43|63074.68
17:04:44|63067.7
17:04:45|63070.68
17:04:46|63086.26
17:04:47|63079.2
17:04:48|63073.81
17:04:49|63073.78
17:04:50|63076.62
17:04:51|63074.69
17:04:52|63074.68
17:04:53|63074.68
17:04:54|63090.75
17:04:55|63099.99
17:04:56|63089.86
17:04:57|63094.04
17:04:58|63094.03
17:04:59|63087.15
17:05:01|63094.03
17:05:01|63094.03
17:05:02|63097.51
17:05:04|63111.67
17:05:05|63110.64
17:05:06|63106.16
17:05:08|63080.
17:05:09|63074.73
17:05:10|63073.01
17:05:11|63073.
17:05:12|63077.31
17:05:12|63090.06
17:05:14|63096.96
17:05:16|63089.88
17:05:16|63078.
17:05:17|63069.27
17:05:18|63066.
17:05:20|63066.
17:05:20|63066.
17:05:21|63066.
17:05:23|63065.97
17:05:23|63060.54
17:05:24|63084.96
17:05:25|63100.4
17:05:26|63100.41
17:05:27|63100.4
17:05:28|63105.29
17:05:29|63105.34
17:05:30|63112.02
17:05:31|63107.
17:05:32|63099.02
17:05:33|63099.
17:05:34|63099.02
17:05:35|63110.99
17:05:36|63110.99
17:05:37|63110.96
17:05:38|63110.95
17:05:39|63122.99
17:05:40|63122.99
17:05:41|63123.
17:05:42|63112.01
17:05:43|63126.69
17:05:44|63117.48
17:05:45|63117.48
17:05:46|63117.48
17:05:47|63117.49
17:05:48|63117.48
17:05:49|63124.33
17:05:50|63119.61
17:05:51|63122.65
17:05:52|63122.65
17:05:53|63122.63
17:05:54|63122.61
17:05:55|63122.62
17:05:56|63125.74
17:05:57|63104.66
17:05:58|63110.01
17:05:59|63110.01
17:06:00|63105.86
17:06:01|63105.87
17:06:02|63109.99
17:06:03|63110.
17:06:05|63114.12
17:06:06|63114.13
17:06:06|63110.
17:06:08|63110.01
17:06:09|63114.12
17:06:09|63115.
17:06:11|63115.
17:06:11|63114.99
17:06:12|63114.99
17:06:14|63115.03
17:06:15|63117.49
17:06:16|63117.49
17:06:17|63126.41
17:06:18|63127.53
17:06:19|63127.52
17:06:19|63127.53
17:06:21|63127.52
17:06:22|63127.53
17:06:23|63127.53
17:06:24|63128.99
17:06:24|63139.03
17:06:25|63139.04
17:06:26|63139.03
17:06:28|63139.06
17:06:29|63150.
17:06:30|63150.
17:06:30|63155.92
17:06:32|63167.9
17:06:33|63171.48
17:06:34|63183.23
17:06:35|63185.76
17:06:36|63189.57
17:06:36|63184.18
17:06:38|63184.18
17:06:39|63190.
17:06:39|63189.99
17:06:41|63188.99
17:06:42|63214.11
17:06:43|63214.12
17:06:43|63212.02
17:06:45|63191.3
17:06:45|63193.
17:06:46|63195.54
17:06:48|63194.25
17:06:49|63200.73
17:06:50|63203.85
17:06:50|63200.71
17:06:52|63184.34
17:06:53|63184.19
17:06:54|63184.19
17:06:55|63189.45
17:06:56|63189.45
17:06:56|63189.46
17:06:58|63189.46
17:06:58|63183.18
17:06:59|63186.81
17:07:01|63188.07
17:07:01|63195.67
17:07:02|63195.67
17:07:04|63195.68
17:07:04|63188.18
17:07:06|63196.03
17:07:08|63196.03
17:07:09|63195.99
17:07:09|63189.6
17:07:11|63176.31
17:07:12|63168.38
17:07:13|63163.27
17:07:14|63155.92
17:07:15|63155.97
17:07:16|63151.2
17:07:17|63138.54
17:07:18|63149.98
17:07:19|63149.04
17:07:20|63145.86
17:07:21|63133.31
17:07:22|63133.32
17:07:24|63130.08
17:07:24|63133.3
17:07:25|63168.29
17:07:26|63181.82
17:07:27|63168.31
17:07:28|63170.18
17:07:30|63174.06
17:07:30|63181.83
17:07:31|63181.83
17:07:32|63181.83
17:07:33|63175.71
17:07:34|63181.83
17:07:35|63184.18
17:07:36|63184.18
17:07:38|63188.53
17:07:39|63184.72
17:07:40|63184.72
17:07:41|63190.84
17:07:41|63190.85
17:07:43|63195.16
17:07:44|63195.99
17:07:45|63184.73
17:07:46|63184.73
17:07:48|63184.72
17:07:48|63184.68
17:07:49|63146.38
17:07:50|63140.06
17:07:51|63140.06
17:07:52|63144.69
17:07:53|63144.69
17:07:54|63144.68
17:07:55|63144.68
17:07:56|63144.65
17:07:57|63155.13
17:07:58|63158.9
17:07:59|63158.91
17:08:00|63158.9
17:08:01|63157.33
17:08:02|63152.18
17:08:03|63152.18
17:08:04|63152.18
17:08:05|63154.98
17:08:06|63154.99
17:08:08|63174.04
17:08:10|63184.71
17:08:11|63192.99
17:08:12|63192.99
17:08:13|63193.
17:08:14|63193.
17:08:15|63195.99
17:08:16|63191.08
17:08:17|63210.08
17:08:18|63216.99
17:08:19|63216.99
17:08:21|63201.39
17:08:21|63210.08
17:08:22|63205.37
17:08:23|63194.06
17:08:24|63194.16
17:08:25|63194.07
17:08:26|63189.24
17:08:28|63180.62
17:08:28|63174.07
17:08:29|63174.06
17:08:30|63174.05
17:08:31|63180.45
17:08:33|63180.44
17:08:34|63180.44
17:08:35|63172.46
17:08:36|63164.31
17:08:36|63169.34
17:08:38|63167.4
17:08:39|63159.01
17:08:39|63181.87
17:08:40|63182.09
17:08:41|63201.38
17:08:43|63198.65
17:08:43|63199.55
17:08:45|63198.2
17:08:45|63198.2
17:08:47|63194.15
17:08:47|63211.19
17:08:49|63213.73
17:08:49|63211.2
17:08:51|63208.77
17:08:51|63205.01
17:08:53|63205.
17:08:54|63205.
17:08:55|63201.09
17:08:56|63209.8
17:08:56|63208.71
17:08:57|63206.76
17:08:59|63193.68
17:09:00|63192.85
17:09:01|63185.51
17:09:02|63189.69
17:09:03|63187.01
17:09:04|63187.01
17:09:05|63187.
17:09:05|63181.46
17:09:07|63184.09
17:09:09|63190.77
17:09:10|63208.02
17:09:11|63219.07
17:09:11|63219.07
17:09:13|63219.07
17:09:13|63219.07
17:09:15|63219.07
17:09:16|63222.72
17:09:16|63223.02
17:09:18|63223.02
17:09:19|63223.02
17:09:20|63223.02
17:09:21|63226.17
17:09:22|63226.27
17:09:23|63227.78
17:09:24|63227.78
17:09:25|63227.79
17:09:26|63223.02
17:09:27|63211.19
17:09:28|63208.79
17:09:29|63201.48
17:09:30|63200.01
17:09:31|63190.77
17:09:32|63182.31
17:09:33|63182.3
17:09:34|63182.31
17:09:35|63174.12
17:09:36|63164.57
17:09:37|63162.02
17:09:38|63166.19
17:09:39|63170.96
17:09:40|63170.96
17:09:41|63183.7
17:09:42|63188.3
17:09:43|63196.89
17:09:44|63202.68
17:09:45|63200.21
17:09:46|63173.51
17:09:47|63162.02
17:09:48|63150.
17:09:49|63133.01
17:09:50|63129.35
17:09:51|63112.
17:09:52|63126.48
17:09:53|63121.29
17:09:54|63112.01
17:09:55|63123.91
17:09:56|63123.61
17:09:57|63129.1
17:09:58|63152.92
17:09:59|63158.6
17:10:00|63152.94
17:10:01|63152.94
17:10:02|63140.01
17:10:03|63133.
17:10:04|63125.15
17:10:05|63125.15
17:10:06|63129.91
17:10:07|63129.9
17:10:08|63129.91
17:10:10|63126.07
17:10:11|63126.83
17:10:12|63124.72
17:10:12|63129.9
17:10:14|63146.12
17:10:14|63170.34
17:10:15|63162.
17:10:16|63162.01
17:10:18|63162.
17:10:18|63162.01
17:10:20|63161.11
17:10:21|63161.1
17:10:22|63155.22
17:10:22|63154.1
17:10:23|63148.31
17:10:24|63153.04
17:10:25|63155.38
17:10:26|63155.43
17:10:27|63155.38
17:10:28|63160.04
17:10:30|63160.05
17:10:30|63160.05
17:10:31|63175.
17:10:32|63160.05
17:10:33|63156.55
17:10:34|63161.07
17:10:35|63156.55
17:10:36|63151.34
17:10:37|63151.35
17:10:39|63155.04
17:10:40|63155.04
17:10:40|63151.36
17:10:41|63151.36
17:10:42|63158.
17:10:43|63161.99
17:10:44|63165.83
17:10:45|63162.
17:10:46|63162.01
17:10:47|63162.
17:10:48|63162.
17:10:49|63162.
17:10:50|63162.01
17:10:51|63164.82
17:10:52|63164.82
17:10:53|63174.02
17:10:54|63197.38
17:10:55|63208.78
17:10:56|63208.79
17:10:57|63212.73
17:10:58|63219.99
17:10:59|63227.78
17:11:00|63209.72
17:11:01|63215.53
17:11:02|63212.82
17:11:03|63202.16
17:11:04|63194.86
17:11:05|63202.15
17:11:06|63197.57
17:11:07|63202.16
17:11:09|63212.82
17:11:10|63219.06
17:11:11|63220.
17:11:13|63227.99
17:11:13|63228.
17:11:14|63228.
17:11:15|63227.98
17:11:16|63219.99
17:11:17|63250.
17:11:18|63245.61
17:11:19|63240.92
17:11:21|63247.3
17:11:21|63255.
17:11:23|63253.08
17:11:24|63253.07
17:11:25|63256.39
17:11:26|63260.31
17:11:26|63264.58
17:11:28|63269.19
17:11:28|63248.91
17:11:30|63252.39
17:11:31|63263.01
17:11:32|63260.
17:11:32|63260.01
17:11:34|63260.
17:11:35|63260.
17:11:36|63262.91
17:11:36|63260.
17:11:38|63255.35
17:11:38|63244.89
17:11:39|63237.02
17:11:40|63235.21
17:11:42|63235.31
17:11:42|63227.57
17:11:43|63227.56
17:11:45|63232.86
17:11:46|63227.57
17:11:47|63230.91
17:11:48|63228.96
17:11:49|63230.51
17:11:50|63232.08
17:11:50|63235.21
17:11:51|63236.82
17:11:53|63240.99
17:11:54|63240.98
17:11:54|63240.98
17:11:56|63250.39
17:11:57|63250.89
17:11:58|63260.98
17:11:59|63267.68
17:12:00|63266.82
17:12:00|63265.42
17:12:02|63264.51
17:12:03|63260.02
17:12:04|63259.94
17:12:05|63241.79
17:12:06|63239.59
17:12:07|63230.43
17:12:07|63227.43
17:12:09|63222.
17:12:10|63222.
17:12:12|63208.39
17:12:13|63206.99
17:12:15|63204.67
17:12:15|63195.59
17:12:17|63193.39
17:12:17|63192.66
17:12:19|63192.66
17:12:20|63187.72
17:12:21|63195.
17:12:22|63190.28
17:12:23|63214.54
17:12:24|63237.01
17:12:25|63238.06
17:12:26|63238.74
17:12:27|63241.11
17:12:28|63241.11
17:12:29|63241.12
17:12:30|63217.25
17:12:31|63215.38
17:12:32|63208.46
17:12:33|63207.37
17:12:34|63200.81
17:12:35|63207.35
17:12:36|63207.36
17:12:37|63198.25
17:12:38|63198.24
17:12:39|63195.
17:12:40|63195.02
17:12:41|63202.91
17:12:42|63209.16
17:12:43|63214.53
17:12:44|63214.52
17:12:45|63209.71
17:12:46|63205.48
17:12:47|63205.49
17:12:48|63208.93
17:12:49|63207.36
17:12:50|63205.5
17:12:51|63207.36
17:12:52|63207.35
17:12:53|63207.35
17:12:54|63214.57
17:12:55|63214.57
17:12:56|63222.99
17:12:57|63222.99
17:12:58|63222.95
17:12:59|63221.82
17:13:00|63223.33
17:13:01|63219.78
17:13:02|63212.02
17:13:03|63212.02
17:13:04|63204.01
17:13:05|63202.01
17:13:06|63202.05
17:13:07|63204.68
17:13:08|63200.76
17:13:09|63200.76
17:13:10|63212.
17:13:11|63212.01
17:13:13|63209.05
17:13:14|63209.05
17:13:15|63201.96
17:13:16|63201.96
17:13:17|63193.39
17:13:18|63188.91
17:13:19|63191.63
17:13:20|63191.63
17:13:21|63184.04
17:13:22|63173.86
17:13:23|63167.94
17:13:25|63167.11
17:13:25|63167.11
17:13:26|63167.11
17:13:27|63177.85
17:13:28|63199.66
17:13:29|63196.16
17:13:30|63177.88
17:13:31|63167.62
17:13:32|63140.51
17:13:33|63148.75
17:13:34|63144.8
17:13:35|63144.8
17:13:36|63144.81
17:13:37|63138.19
17:13:38|63134.78
17:13:39|63125.53
17:13:41|63119.25
17:13:42|63119.25
17:13:42|63117.34
17:13:43|63117.34
17:13:45|63117.34
17:13:46|63117.35
17:13:48|63120.11
17:13:49|63122.
17:13:49|63153.54
17:13:50|63156.26
17:13:51|63145.62
17:13:52|63143.27
17:13:54|63146.82
17:13:54|63141.93
17:13:55|63141.91
17:13:56|63146.83
17:13:57|63140.6
17:13:58|63137.59
17:13:59|63115.64
17:14:00|63123.37
17:14:01|63124.39
17:14:02|63124.38
17:14:03|63130.99
17:14:05|63130.99
17:14:06|63141.91
17:14:07|63145.94
17:14:08|63145.95
17:14:09|63145.95
17:14:10|63145.94
17:14:11|63145.94
17:14:12|63145.95
17:14:14|63145.94
17:14:15|63145.95
17:14:16|63145.95
17:14:17|63145.95
17:14:18|63146.82
17:14:19|63146.82
17:14:20|63132.63
17:14:21|63136.65
17:14:22|63112.64
17:14:23|63105.25
17:14:25|63108.4
17:14:25|63102.09
17:14:26|63094.06
17:14:27|63092.1
17:14:29|63090.
17:14:29|63098.53
17:14:30|63093.12
17:14:32|63094.51
17:14:33|63136.85
17:14:34|63127.99
17:14:35|63102.24
17:14:36|63095.42
17:14:37|63095.39
17:14:38|63080.01
17:14:39|63080.
17:14:40|63088.55
17:14:41|63086.09
17:14:42|63092.3
17:14:43|63087.74
17:14:44|63092.21
17:14:45|63107.99
17:14:46|63101.76
17:14:47|63098.45
17:14:48|63098.46
17:14:49|63098.46
17:14:50|63103.06
17:14:51|63107.57
17:14:52|63114.31
17:14:54|63123.61
17:14:55|63121.75
17:14:55|63107.09
17:14:57|63116.82
17:14:58|63116.83
17:14:59|63116.83
17:15:00|63114.65
17:15:01|63109.24
17:15:02|63112.63
17:15:02|63109.24
17:15:04|63109.24
17:15:04|63109.24
17:15:05|63110.71
17:15:06|63110.71
17:15:08|63112.63
17:15:08|63112.63
17:15:09|63112.63
17:15:11|63096.94
17:15:12|63101.33
17:15:12|63101.33
17:15:13|63125.51
17:15:15|63141.93
17:15:16|63143.68
17:15:16|63143.67
17:15:18|63143.67
17:15:19|63143.67
17:15:19|63143.68
17:15:21|63143.68
17:15:22|63143.68
17:15:23|63148.46
17:15:23|63148.46
17:15:25|63151.94
17:15:26|63155.22
17:15:27|63155.21
17:15:27|63155.21
17:15:28|63155.22
17:15:30|63155.22
17:15:31|63155.21
17:15:31|63155.21
17:15:33|63155.22
17:15:34|63155.22
17:15:35|63155.22
17:15:36|63155.22
17:15:37|63155.21
17:15:38|63155.21
17:15:39|63155.21
17:15:40|63155.21
17:15:41|63151.93
17:15:42|63153.75
17:15:43|63153.75
17:15:44|63151.78
17:15:45|63155.22
17:15:46|63163.01
17:15:47|63174.9
17:15:48|63180.92
17:15:49|63180.94
17:15:50|63180.95
17:15:51|63180.95
17:15:52|63184.1
17:15:53|63186.35
17:15:54|63209.65
17:15:55|63208.24
17:15:56|63196.77
17:15:57|63206.58
17:15:58|63206.58
17:15:59|63206.58
17:16:00|63206.58
17:16:01|63206.56
17:16:02|63202.76
17:16:03|63202.76
17:16:04|63185.35
17:16:05|63174.9
17:16:06|63174.9
17:16:07|63174.9
17:16:08|63176.72
17:16:09|63176.72
17:16:10|63176.72
17:16:11|63176.72
17:16:12|63184.99
17:16:13|63176.29
17:16:14|63180.91
17:16:15|63181.7
17:16:16|63184.87
17:16:18|63184.87
17:16:19|63189.95
17:16:19|63189.95
17:16:21|63187.96
17:16:21|63184.86
17:16:22|63189.38
17:16:24|63189.39
17:16:24|63189.39
17:16:25|63202.
17:16:26|63213.25
17:16:27|63218.69
17:16:28|63218.4
17:16:30|63216.38
17:16:31|63200.
17:16:31|63206.83
17:16:32|63220.99
17:16:33|63231.66
17:16:34|63233.96
17:16:35|63236.84
17:16:36|63236.84
17:16:38|63238.05
17:16:38|63250.
17:16:40|63265.41
17:16:41|63262.69
17:16:42|63254.75
17:16:43|63254.
17:16:44|63248.58
17:16:45|63248.58
17:16:46|63247.18
17:16:47|63241.33
17:16:48|63241.34
17:16:49|63247.66
17:16:50|63241.34
17:16:51|63233.97
17:16:52|63227.89
17:16:53|63227.9
17:16:54|63234.06
17:16:55|63248.57
17:16:56|63259.44
17:16:57|63259.44
17:16:58|63265.76
17:16:59|63262.88
17:17:00|63268.67
17:17:01|63248.46
17:17:02|63260.6
17:17:03|63266.88
17:17:04|63266.87
17:17:05|63261.93
17:17:06|63261.93
17:17:07|63256.59
17:17:08|63263.36
17:17:09|63263.35
17:17:10|63261.98
17:17:11|63245.61
17:17:12|63245.6
17:17:13|63241.35
17:17:14|63233.55
17:17:15|63216.38
17:17:16|63208.36
17:17:18|63206.59
17:17:19|63206.13
17:17:21|63206.14
17:17:21|63206.14
17:17:23|63204.72
17:17:24|63206.12
17:17:24|63206.12
17:17:25|63206.12
17:17:26|63206.17
17:17:28|63232.76
17:17:28|63244.71
17:17:29|63253.98
17:17:31|63254.
17:17:31|63256.43
17:17:32|63254.
17:17:33|63255.23
17:17:34|63241.68
17:17:37|63244.08
17:17:37|63249.73
17:17:38|63253.98
17:17:39|63247.5
17:17:40|63239.76
17:17:41|63233.02
17:17:42|63233.24
17:17:43|63230.68
17:17:44|63245.99
17:17:45|63248.99
17:17:46|63245.61
17:17:47|63239.
17:17:48|63243.92
17:17:49|63239.
17:17:50|63225.43
17:17:51|63211.27
17:17:52|63211.27
17:17:53|63211.28
17:17:54|63207.66
17:17:55|63206.59
17:17:56|63206.14
17:17:57|63206.15
17:17:58|63206.14
17:17:59|63207.18
17:18:00|63206.14
17:18:01|63203.46
17:18:02|63203.47
17:18:03|63203.46
17:18:04|63203.47
17:18:05|63203.46
17:18:06|63203.46
17:18:07|63203.46
17:18:08|63206.14
17:18:09|63206.13
17:18:10|63206.13
17:18:11|63206.14
17:18:12|63206.13
17:18:13|63206.14
17:18:14|63192.79
17:18:15|63192.78
17:18:16|63192.79
17:18:18|63192.79
17:18:19|63190.79
17:18:20|63189.94
17:18:21|63189.93
17:18:22|63181.29
17:18:23|63176.73
17:18:24|63170.12
17:18:25|63155.79
17:18:26|63152.68
17:18:27|63150.46
17:18:28|63150.
17:18:29|63150.
17:18:30|63149.96
17:18:31|63149.9
17:18:32|63149.51
17:18:33|63150.01
17:18:34|63150.03
17:18:35|63150.01
17:18:36|63144.82
17:18:37|63144.82
17:18:38|63142.95
17:18:39|63139.52
17:18:40|63139.54
17:18:41|63139.53
17:18:42|63139.52
17:18:43|63139.52
17:18:44|63139.52
17:18:45|63139.52
17:18:46|63152.85
17:18:47|63163.93
17:18:48|63169.99
17:18:49|63171.81
17:18:50|63171.81
17:18:51|63177.88
17:18:52|63181.18
17:18:53|63188.98
17:18:54|63174.98
17:18:55|63174.97
17:18:56|63172.29
17:18:57|63150.02
17:18:58|63144.63
17:18:59|63148.31
17:19:00|63149.13
17:19:01|63148.29
17:19:02|63148.29
17:19:03|63151.88
17:19:04|63152.23
17:19:05|63152.22
17:19:06|63161.99
17:19:07|63161.99
17:19:08|63161.99
17:19:09|63162.
17:19:10|63161.99
17:19:11|63161.97
17:19:12|63159.8
17:19:13|63158.39
17:19:14|63158.38
17:19:15|63158.39
17:19:16|63173.33
17:19:17|63181.29
17:19:18|63189.93
17:19:20|63199.99
17:19:21|63222.95
17:19:22|63218.45
17:19:24|63224.39
17:19:25|63207.2
17:19:26|63207.18
17:19:27|63196.7
17:19:28|63196.68
17:19:29|63203.42
17:19:30|63203.41
17:19:31|63196.85
17:19:32|63196.85
17:19:33|63196.78
17:19:34|63196.74
17:19:35|63191.82
17:19:36|63191.83
17:19:37|63189.94
17:19:38|63178.95
17:19:39|63178.95
17:19:40|63178.94
17:19:41|63178.94
17:19:42|63183.88
17:19:43|63183.87
17:19:44|63182.86
17:19:45|63182.87
17:19:46|63203.41
17:19:47|63203.4
17:19:48|63203.4
17:19:49|63221.84
17:19:50|63218.63
17:19:51|63222.98
17:19:52|63223.
17:19:53|63222.99
17:19:54|63222.99
17:19:55|63223.
17:19:56|63223.
17:19:57|63225.3
17:19:58|63225.26
17:20:00|63223.01
17:20:01|63226.3
17:20:02|63225.03
17:20:03|63225.03
17:20:04|63225.03
17:20:04|63223.02
17:20:06|63223.01
17:20:07|63223.01
17:20:07|63223.02
17:20:09|63223.01
17:20:10|63223.01
17:20:11|63222.99
17:20:12|63222.99
17:20:13|63217.25
17:20:14|63211.42
17:20:14|63210.46
17:20:16|63206.04
17:20:17|63190.89
17:20:18|63185.98
17:20:19|63183.89
17:20:20|63183.88
17:20:22|63183.88
17:20:22|63199.98
17:20:23|63214.52
17:20:24|63215.47
17:20:26|63209.59
17:20:26|63212.48
17:20:27|63212.48
17:20:28|63210.52
17:20:30|63210.52
17:20:31|63210.51
17:20:31|63210.51
17:20:32|63210.51
17:20:34|63210.55
17:20:34|63211.16
17:20:36|63214.52
17:20:37|63211.35
17:20:37|63211.34
17:20:38|63211.34
17:20:39|63205.51
17:20:40|63200.
17:20:41|63193.09
17:20:42|63189.68
17:20:43|63188.28
17:20:44|63186.86
17:20:45|63186.86
17:20:47|63193.08
17:20:47|63193.07
17:20:48|63198.43
17:20:49|63195.9
17:20:51|63197.06
17:20:51|63207.31
17:20:52|63221.99
17:20:53|63221.99
17:20:54|63225.
17:20:55|63230.2
17:20:56|63235.97
17:20:57|63232.82
17:20:58|63231.18
17:20:59|63270.03
17:21:00|63290.98
17:21:02|63297.24
17:21:02|63282.28
17:21:03|63274.34
17:21:04|63266.95
17:21:06|63266.94
17:21:06|63251.11
17:21:07|63263.62
17:21:10|63280.28
17:21:10|63280.27
17:21:11|63280.28
17:21:12|63280.32
17:21:13|63287.47
17:21:14|63287.47
17:21:15|63264.48
17:21:16|63265.28
17:21:17|63262.36
17:21:18|63257.2
17:21:19|63253.02
17:21:21|63250.12
17:21:23|63249.08
17:21:23|63253.71
17:21:25|63253.98
17:21:26|63253.98
17:21:27|63254.01
17:21:27|63256.8
17:21:28|63256.8
17:21:29|63256.8
17:21:30|63256.8
17:21:32|63256.38
17:21:33|63253.71
17:21:33|63249.3
17:21:35|63238.73
17:21:35|63224.59
17:21:36|63222.
17:21:38|63221.99
17:21:38|63207.09
17:21:39|63203.46
17:21:41|63200.92
17:21:42|63193.08
17:21:42|63193.07
17:21:44|63193.08
17:21:44|63190.97
17:21:47|63173.88
17:21:47|63164.4
17:21:48|63173.59
17:21:49|63186.87
17:21:50|63179.57
17:21:51|63174.27
17:21:52|63174.24
17:21:53|63166.01
17:21:54|63163.01
17:21:55|63161.
17:21:56|63160.6
17:21:57|63156.71
17:21:58|63155.83
17:21:59|63160.99
17:22:00|63160.92
17:22:01|63177.68
17:22:02|63190.3
17:22:03|63190.29
17:22:04|63186.8
17:22:05|63188.33
17:22:06|63188.33
17:22:07|63188.35
17:22:08|63181.44
17:22:09|63169.42
17:22:10|63154.13
17:22:11|63156.01
17:22:12|63160.8
17:22:13|63156.
17:22:14|63152.78
17:22:15|63151.09
17:22:16|63150.01
17:22:17|63140.15
17:22:18|63140.16
17:22:19|63139.54
17:22:21|63139.53
17:22:22|63138.59
17:22:23|63138.56
17:22:25|63151.08
17:22:26|63151.08
17:22:26|63140.25
17:22:27|63145.25
17:22:29|63145.24
17:22:29|63145.25
17:22:30|63145.25
17:22:31|63145.25
17:22:32|63145.25
17:22:33|63139.05
17:22:34|63139.04
17:22:35|63139.04
17:22:36|63135.08
17:22:37|63127.72
17:22:38|63129.34
17:22:39|63120.59
17:22:40|63116.95
17:22:41|63103.01
17:22:42|63100.
17:22:43|63100.
17:22:44|63103.
17:22:45|63107.99
17:22:46|63104.8
17:22:48|63105.38
17:22:48|63142.19
17:22:49|63151.08
17:22:50|63149.12
17:22:51|63150.06
17:22:52|63158.23
17:22:53|63155.99
17:22:54|63159.03
17:22:55|63159.04
17:22:56|63159.04
17:22:57|63159.03
17:22:59|63160.8
17:22:59|63160.79
17:23:01|63159.91
17:23:01|63169.99
17:23:03|63184.23
17:23:03|63187.39
17:23:05|63188.
17:23:05|63188.
17:23:07|63188.
17:23:08|63158.64
17:23:09|63158.64
17:23:10|63142.19
17:23:11|63138.68
17:23:12|63138.66
17:23:13|63138.98
17:23:14|63150.09
17:23:15|63143.65
17:23:16|63143.66
17:23:17|63143.64
17:23:18|63143.64
17:23:19|63143.64
17:23:20|63143.65
17:23:21|63149.05
17:23:23|63143.65
17:23:24|63141.38
17:23:25|63139.15
17:23:26|63139.15
17:23:27|63139.15
17:23:28|63138.
17:23:29|63128.1
17:23:30|63128.1
17:23:32|63127.97
17:23:32|63124.
17:23:33|63124.
17:23:35|63142.7
17:23:35|63165.5
17:23:36|63165.52
17:23:37|63168.48
17:23:38|63173.64
17:23:39|63173.64
17:23:40|63173.65
17:23:41|63180.34
17:23:42|63188.
17:23:43|63199.
17:23:45|63199.99
17:23:45|63212.72
17:23:46|63212.73
17:23:47|63212.73
17:23:48|63212.84
17:23:49|63212.84
17:23:50|63274.79
17:23:51|63284.37
17:23:52|63289.09
17:23:53|63270.07
17:23:54|63279.95
17:23:55|63278.1
17:23:56|63281.92
17:23:57|63272.03
17:23:58|63277.85
17:23:59|63260.13
17:24:00|63265.09
17:24:01|63277.82
17:24:02|63276.23
17:24:03|63277.01
17:24:04|63277.
17:24:05|63277.01
17:24:06|63277.01
17:24:07|63278.34
17:24:08|63275.72
17:24:09|63273.68
17:24:10|63273.68
17:24:11|63273.68
17:24:12|63287.32
17:24:13|63300.
17:24:14|63312.07
17:24:15|63316.41
17:24:16|63331.71
17:24:17|63318.92
17:24:18|63312.45
17:24:19|63320.15
17:24:20|63314.01
17:24:21|63300.66
17:24:23|63308.92
17:24:25|63308.93
17:24:26|63308.93
17:24:28|63308.97
17:24:28|63316.14
17:24:29|63324.99
17:24:30|63318.92
17:24:31|63326.67
17:24:32|63333.
17:24:33|63331.64
17:24:35|63324.99
17:24:36|63319.98
17:24:36|63319.97
17:24:37|63319.98
17:24:38|63319.98
17:24:39|63321.28
17:24:41|63321.28
17:24:42|63325.04
17:24:43|63324.48
17:24:44|63324.49
17:24:45|63324.48
17:24:46|63332.45
17:24:47|63310.
17:24:48|63308.93
17:24:49|63300.73
17:24:50|63296.98
17:24:51|63325.02
17:24:52|63325.03
17:24:53|63325.03
17:24:54|63325.03
17:24:55|63312.81
17:24:56|63325.05
17:24:57|63331.
17:24:58|63334.28
17:24:59|63316.89
17:25:00|63315.11
17:25:01|63305.53
17:25:02|63300.
17:25:03|63300.
17:25:04|63291.01
17:25:05|63287.96
17:25:06|63282.19
17:25:07|63299.03
17:25:09|63290.74
17:25:10|63290.75
17:25:10|63290.76
17:25:11|63292.37
17:25:13|63292.39
17:25:13|63296.83
17:25:14|63283.01
17:25:15|63278.57
17:25:16|63265.76
17:25:18|63254.73
17:25:18|63261.3
17:25:19|63257.66
17:25:20|63257.66
17:25:21|63250.01
17:25:23|63250.01
17:25:24|63251.69
17:25:25|63255.01
17:25:27|63255.
17:25:28|63253.82
17:25:29|63246.04
17:25:30|63241.13
17:25:31|63241.14
17:25:32|63241.47
17:25:33|63244.65
17:25:34|63241.13
17:25:35|63241.12
17:25:36|63241.11
17:25:37|63241.09
17:25:38|63241.08
17:25:39|63241.09
17:25:40|63241.09
17:25:41|63239.13
17:25:42|63229.68
17:25:44|63220.29
17:25:44|63208.42
17:25:45|63200.
17:25:46|63199.99
17:25:48|63195.62
17:25:48|63194.45
17:25:49|63188.
17:25:51|63186.87
17:25:52|63182.71
17:25:53|63205.22
17:25:54|63206.93
17:25:54|63186.04
17:25:55|63175.23
17:25:56|63176.16
17:25:57|63170.38
17:25:59|63169.23
17:26:00|63169.25
17:26:01|63169.25
17:26:02|63169.24
17:26:03|63169.27
17:26:04|63169.26
17:26:05|63172.84
17:26:06|63173.98
17:26:07|63174.99
17:26:08|63174.99
17:26:09|63176.84
17:26:10|63172.82
17:26:11|63173.48
17:26:12|63173.16
17:26:13|63175.94
17:26:14|63170.4
17:26:15|63166.66
17:26:16|63150.74
17:26:17|63150.73
17:26:18|63150.
17:26:19|63150.
17:26:20|63143.65
17:26:21|63133.01
17:26:22|63138.13
17:26:23|63141.97
17:26:25|63139.02
17:26:26|63141.99
17:26:28|63145.89
17:26:29|63148.
17:26:29|63147.99
17:26:30|63148.
17:26:31|63148.
17:26:32|63158.47
17:26:33|63158.51
17:26:34|63158.51
17:26:35|63158.51
17:26:37|63158.51
17:26:38|63163.57
17:26:39|63166.65
17:26:40|63169.24
17:26:41|63169.24
17:26:42|63169.25
17:26:43|63167.
17:26:44|63161.27
17:26:45|63161.27
17:26:46|63163.98
17:26:47|63153.3
17:26:48|63153.3
17:26:49|63153.3
17:26:50|63153.3
17:26:51|63153.3
17:26:52|63153.29
17:26:53|63153.3
17:26:54|63155.89
17:26:55|63163.58
17:26:56|63168.61
17:26:57|63168.6
17:26:58|63168.61
17:26:59|63169.24
17:27:00|63169.23
17:27:01|63151.51
17:27:02|63160.41
17:27:03|63160.27
17:27:04|63156.08
17:27:05|63156.07
17:27:06|63155.42
17:27:07|63155.44
17:27:08|63155.45
17:27:09|63159.09
17:27:10|63159.08
17:27:11|63157.66
17:27:12|63157.66
17:27:13|63157.65
17:27:14|63157.64
17:27:15|63156.11
17:27:16|63156.11
17:27:17|63156.12
17:27:18|63157.64
17:27:19|63157.65
17:27:20|63157.65
17:27:21|63157.65
17:27:23|63156.13
17:27:23|63157.64
17:27:24|63157.63
17:27:27|63157.64
17:27:28|63157.64
17:27:30|63157.65
17:27:31|63157.63
17:27:32|63150.4
17:27:33|63150.41
17:27:34|63150.41
17:27:35|63150.41
17:27:36|63150.01
17:27:37|63150.01
17:27:37|63140.
17:27:39|63135.58
17:27:40|63131.01
17:27:41|63113.87
17:27:42|63113.01
17:27:43|63119.87
17:27:45|63110.66
17:27:45|63114.7
17:27:46|63114.7
17:27:48|63113.63
17:27:49|63114.68
17:27:50|63114.66
17:27:51|63114.67
17:27:52|63112.99
17:27:53|63112.99
17:27:53|63112.99
17:27:55|63113.
17:27:56|63114.69
17:27:57|63128.49
17:27:58|63152.31
17:27:58|63152.3
17:28:00|63147.78
17:28:00|63147.79
17:28:02|63147.8
17:28:04|63152.31
17:28:04|63152.9
17:28:05|63157.62
17:28:06|63169.93
17:28:07|63157.24
17:28:08|63138.12
17:28:09|63146.98
17:28:10|63153.12
17:28:11|63150.57
17:28:12|63143.84
17:28:13|63143.55
17:28:14|63146.41
17:28:15|63150.56
17:28:16|63150.56
17:28:17|63150.57
17:28:18|63144.33
17:28:19|63139.01
17:28:20|63139.
17:28:21|63129.25
17:28:22|63128.91
17:28:23|63128.9
17:28:24|63128.9
17:28:25|63128.9
17:28:27|63133.33
17:28:29|63137.32
17:28:29|63143.82
17:28:31|63143.82
17:28:31|63151.23
17:28:33|63151.23
17:28:34|63151.24
17:28:35|63148.63
17:28:36|63135.87
17:28:37|63131.39
17:28:38|63141.37
17:28:40|63131.36
17:28:40|63131.36
17:28:41|63092.1
17:28:43|63080.93
17:28:44|63070.62
17:28:44|63090.1
17:28:45|63074.62
17:28:47|63072.78
17:28:48|63077.36
17:28:48|63081.06
17:28:50|63079.76
17:28:50|63081.32
17:28:51|63084.97
17:28:52|63086.06
17:28:53|63083.73
17:28:54|63086.68
17:28:55|63104.97
17:28:56|63112.99
17:28:57|63112.03
17:28:58|63112.02
17:29:00|63112.03
17:29:00|63112.03
17:29:02|63094.61
17:29:02|63085.87
17:29:03|63087.91
17:29:05|63083.73
17:29:05|63083.72
17:29:06|63081.07
17:29:07|63077.88
17:29:08|63000.71
17:29:09|62977.91
17:29:11|62972.78
17:29:11|62969.21
17:29:12|62997.99
17:29:13|63016.52
17:29:14|63028.48
17:29:15|63022.61
17:29:16|63002.44
17:29:18|63015.33
17:29:18|63015.33
17:29:20|63027.99
17:29:20|63033.
17:29:21|63042.99
17:29:22|63040.01
17:29:23|63054.18
17:29:24|63059.44
17:29:26|63054.48
17:29:26|63036.87
17:29:29|63051.3
17:29:29|63033.37
17:29:31|63020.64
17:29:32|63013.46
17:29:33|62996.27
17:29:34|62984.51
17:29:35|62993.1
17:29:36|62988.03
17:29:37|62988.03
17:29:38|62986.18
17:29:39|62984.85
17:29:40|62984.85
17:29:41|62984.86
17:29:43|62973.11
17:29:44|62973.12
17:29:44|62974.79
17:29:46|62974.76
17:29:46|62982.7
17:29:47|63001.64
17:29:49|63017.51
17:29:49|63025.
17:29:50|63025.
17:29:52|63025.82
17:29:53|63010.18
17:29:54|63017.43
17:29:55|63001.73
17:29:56|63001.72
17:29:57|62981.26
17:29:58|62984.86
17:29:59|62984.86
17:30:00|62991.14
17:30:01|62981.27
17:30:02|62981.26
17:30:03|62994.29
17:30:04|62994.33
17:30:05|63009.
17:30:06|63014.
17:30:07|63023.62
17:30:08|63035.99
17:30:09|63036.
17:30:10|63054.16
17:30:11|63044.9
17:30:13|63019.75
17:30:13|63000.01
17:30:15|63000.
17:30:15|62995.54
17:30:16|62994.32
17:30:17|62990.31
17:30:19|62970.67
17:30:19|62974.52
17:30:20|63004.79
17:30:21|62979.5
17:30:22|62975.38
17:30:23|62975.37
17:30:24|62975.39
17:30:25|62975.38
17:30:26|62975.38
17:30:27|62975.37
17:30:29|62961.39
17:30:31|62950.01
17:30:32|62950.01
17:30:33|62948.38
17:30:34|62945.68
17:30:35|62931.13
17:30:36|62933.52
17:30:37|62932.34
17:30:38|62932.33
17:30:39|62938.19
17:30:40|62928.49
17:30:41|62921.04
17:30:42|62923.94
17:30:43|62923.94
17:30:44|62899.97
17:30:45|62894.17
17:30:46|62894.13
17:30:47|62891.01
17:30:48|62877.78
17:30:49|62884.
17:30:50|62897.54
17:30:51|62890.63
17:30:52|62889.01
17:30:53|62888.05
17:30:54|62906.22
17:30:55|62906.22
17:30:56|62898.23
17:30:57|62892.77
17:30:58|62880.85
17:30:59|62880.85
17:31:00|62870.95
17:31:01|62868.39
17:31:02|62865.8
17:31:03|62876.06
17:31:04|62885.18
17:31:05|62893.87
17:31:06|62906.22
17:31:07|62909.31
17:31:08|62922.1
17:31:09|62913.39
17:31:10|62900.42
17:31:11|62880.15
17:31:12|62883.12
17:31:13|62910.89
17:31:14|62922.27
17:31:15|62912.6
17:31:16|62912.61
17:31:17|62912.61
17:31:18|62912.6
17:31:19|62912.58
17:31:20|62887.61
17:31:21|62896.96
17:31:22|62899.81
17:31:24|62893.27
17:31:24|62895.43
17:31:25|62896.99
17:31:26|62880.39
17:31:27|62857.77
17:31:29|62870.86
17:31:30|62857.83
17:31:32|62863.97
17:31:33|62870.99
17:31:34|62880.39
17:31:35|62886.35
17:31:36|62874.44
17:31:38|62874.43
17:31:38|62874.43
17:31:40|62873.67
17:31:41|62873.66
17:31:42|62865.12
17:31:43|62850.02
17:31:44|62874.44
17:31:45|62883.17
17:31:46|62890.57
17:31:47|62898.99
17:31:47|62899.79
17:31:49|62907.99
17:31:50|62909.58
17:31:50|62912.6
17:31:52|62909.57
17:31:53|62908.35
17:31:53|62908.35
17:31:55|62901.03
17:31:56|62885.07
17:31:57|62895.35
17:31:58|62896.98
17:31:58|62896.98
17:32:00|62896.81
17:32:00|62896.81
17:32:01|62896.8
17:32:03|62883.06
17:32:05|62892.65
17:32:06|62889.7
17:32:07|62889.71
17:32:08|62887.41
17:32:09|62889.18
17:32:10|62889.18
17:32:11|62889.69
17:32:12|62889.69
17:32:13|62892.64
17:32:14|62892.64
17:32:15|62891.31
17:32:16|62890.01
17:32:17|62890.01
17:32:18|62865.77
17:32:19|62850.05
17:32:20|62843.09
17:32:21|62850.04
17:32:22|62863.97
17:32:23|62877.35
17:32:24|62882.52
17:32:25|62882.52
17:32:26|62882.52
17:32:27|62890.
17:32:28|62890.
17:32:29|62864.59
17:32:30|62874.33
17:32:32|62878.64
17:32:33|62889.17
17:32:34|62882.5
17:32:35|62884.91
17:32:36|62889.29
17:32:38|62889.28
17:32:38|62889.29
17:32:40|62869.45
17:32:40|62869.45
17:32:41|62869.44
17:32:42|62857.03
17:32:43|62867.14
17:32:44|62867.15
17:32:45|62867.15
17:32:46|62869.44
17:32:47|62880.99
17:32:48|62882.53
17:32:49|62889.
17:32:50|62889.28
17:32:51|62889.27
17:32:52|62889.28
17:32:53|62900.
17:32:54|62908.34
17:32:56|62941.37
17:32:57|62947.36
17:32:58|62940.04
17:32:59|62935.84
17:33:01|62943.5
17:33:01|62971.65
17:33:02|62964.86
17:33:03|62956.25
17:33:04|62972.96
17:33:06|62978.25
17:33:06|62972.96
17:33:07|62973.97
17:33:09|62984.03
17:33:10|62977.75
17:33:10|62977.77
17:33:11|62983.23
17:33:12|62981.61
17:33:13|62986.98
17:33:15|63008.4
17:33:15|63022.27
17:33:16|63012.04
17:33:17|63007.57
17:33:18|63007.45
17:33:19|63007.46
17:33:20|63008.42
17:33:21|63022.27
17:33:22|63022.84
17:33:23|63049.03
17:33:24|63052.
17:33:25|63047.5
17:33:26|63044.16
17:33:27|63034.69
17:33:28|63040.03
17:33:29|63035.01
17:33:30|63030.
17:33:32|63007.46
17:33:34|63001.18
17:33:35|62990.65
17:33:35|63011.48
17:33:37|63040.98
17:33:37|63040.98
17:33:39|63022.38
17:33:40|63022.42
17:33:41|63007.27
17:33:42|62990.67
17:33:43|62978.62
17:33:44|62971.5
17:33:44|62977.8
17:33:46|62977.75
17:33:47|62967.19
17:33:48|62972.8
17:33:49|62968.24
17:33:50|62975.37
17:33:51|62971.39
17:33:51|62968.27
17:33:53|62975.9
17:33:54|62973.86
17:33:55|62973.85
17:33:56|62967.24
17:33:57|62973.84
17:33:58|62967.08
17:33:59|62970.11
17:34:00|62970.11
17:34:01|62970.14
17:34:01|62969.25
17:34:03|62965.49
17:34:04|62947.77
17:34:04|62951.97
17:34:05|62947.78
17:34:07|62932.34
17:34:08|62938.48
17:34:09|62938.48
17:34:09|62935.66
17:34:10|62935.66
17:34:12|62938.46
17:34:13|62955.36
17:34:14|62955.38
17:34:15|62955.39
17:34:16|62955.39
17:34:16|62955.38
17:34:17|62955.38
17:34:19|62955.39
17:34:20|62950.66
17:34:20|62944.55
17:34:22|62936.4
17:34:22|62935.5
17:34:24|62930.84
17:34:24|62919.13
17:34:26|62908.85
17:34:27|62911.16
17:34:27|62915.45
17:34:29|62911.16
17:34:29|62911.15
17:34:31|62906.59
17:34:32|62906.59
17:34:34|62906.59
17:34:34|62906.59
17:34:35|62906.59
17:34:36|62906.58
17:34:37|62905.57
17:34:38|62905.58
17:34:40|62905.57
17:34:40|62905.58
17:34:41|62925.84
17:34:42|62925.84
17:34:43|62925.84
17:34:44|62925.85
17:34:45|62925.84
17:34:46|62925.85
17:34:47|62925.89
17:34:48|62925.88
17:34:49|62911.73
17:34:50|62911.36
17:34:51|62908.8
17:34:52|62908.8
17:34:53|62923.11
17:34:54|62923.41
17:34:55|62923.4
17:34:56|62925.84
17:34:57|62930.
17:34:58|62942.91
17:34:59|62969.27
17:35:00|62969.26
17:35:01|62969.26
17:35:02|62966.29
17:35:03|62966.3
17:35:04|62947.26
17:35:05|62947.26
17:35:06|62952.43
17:35:07|62939.84
17:35:08|62938.15
17:35:09|62931.16
17:35:10|62915.43
17:35:12|62926.62
17:35:13|62930.94
17:35:13|62926.58
17:35:15|62926.58
17:35:16|62926.58
17:35:17|62926.61
17:35:17|62947.
17:35:18|62947.
17:35:19|62954.81
17:35:20|62951.08
17:35:21|62951.08
17:35:23|62944.66
17:35:23|62955.6
17:35:24|62955.58
17:35:25|62951.1
17:35:26|62951.09
17:35:27|62951.09
17:35:29|62927.01
17:35:29|62926.99
17:35:31|62926.58
17:35:31|62920.
17:35:32|62957.61
17:35:34|62989.47
17:35:36|62972.48
17:35:37|62977.2
17:35:39|62957.88
17:35:40|62955.61
17:35:41|62944.66
17:35:42|62939.25
17:35:42|62929.
17:35:44|62920.02
17:35:45|62920.02
17:35:46|62926.26
17:35:47|62938.27
17:35:48|62928.99
17:35:49|62930.64
17:35:50|62930.65
17:35:50|62930.48
17:35:52|62926.26
17:35:53|62920.04
17:35:54|62917.77
17:35:55|62917.77
17:35:56|62917.77
17:35:57|62917.77
17:35:57|62914.32
17:35:59|62907.
17:36:00|62907.01
17:36:01|62907.03
17:36:02|62903.14
17:36:03|62900.01
17:36:04|62902.63
17:36:06|62900.01
17:36:08|62900.01
17:36:08|62902.21
17:36:09|62902.2
17:36:11|62902.19
17:36:11|62912.83
17:36:12|62910.9
17:36:13|62910.9
17:36:14|62910.9
17:36:15|62933.29
17:36:16|62928.
17:36:17|62946.9
17:36:18|62946.91
17:36:19|62947.
17:36:20|62948.18
17:36:21|62948.17
17:36:22|62959.99
17:36:24|62955.36
17:36:25|62946.9
17:36:25|62927.44
17:36:27|62928.99
17:36:28|62917.28
17:36:29|62908.
17:36:30|62904.41
17:36:31|62904.41
17:36:32|62913.84
17:36:33|62917.27
17:36:34|62923.18
17:36:35|62921.51
17:36:36|62915.56
17:36:37|62920.34
17:36:38|62918.69
17:36:39|62912.31
17:36:40|62905.78
17:36:41|62905.78
17:36:43|62900.
17:36:44|62900.01
17:36:44|62900.01
17:36:46|62900.01
17:36:46|62903.64
17:36:48|62906.95
17:36:49|62916.55
17:36:50|62906.99
17:36:51|62907.
17:36:52|62906.99
17:36:53|62910.94
17:36:54|62916.14
17:36:55|62916.53
17:36:55|62916.54
17:36:57|62916.54
17:36:58|62919.4
17:36:59|62919.4
17:37:00|62919.4
17:37:01|62919.41
17:37:02|62909.98
17:37:03|62909.98
17:37:04|62900.
17:37:05|62900.01
17:37:06|62900.
17:37:06|62898.38
17:37:08|62889.55
17:37:09|62896.45
17:37:10|62903.21
17:37:11|62903.22
17:37:12|62907.29
17:37:13|62907.28
17:37:14|62909.53
17:37:15|62916.14
17:37:16|62916.14
17:37:17|62919.4
17:37:18|62919.99
17:37:19|62926.28
17:37:20|62931.1
17:37:21|62933.29
17:37:21|62933.29
17:37:23|62933.28
17:37:23|62917.09
17:37:24|62907.33
17:37:25|62907.33
17:37:27|62903.22
17:37:28|62903.21
17:37:28|62903.21
17:37:29|62903.21
17:37:30|62903.22
17:37:32|62903.21
17:37:33|62903.21
17:37:34|62903.21
17:37:35|62903.22
17:37:37|62905.77
17:37:37|62926.98
17:37:38|62926.97
17:37:39|62926.97
17:37:40|62926.97
17:37:41|62926.98
17:37:42|62926.97
17:37:43|62922.98
17:37:45|62922.99
17:37:45|62922.98
17:37:46|62922.97
17:37:47|62922.97
17:37:48|62922.97
17:37:49|62921.67
17:37:51|62921.66
17:37:51|62907.34
17:37:52|62907.34
17:37:53|62907.33
17:37:54|62912.28
17:37:55|62912.27
17:37:56|62916.71
17:37:57|62916.7
17:37:58|62912.69
17:37:59|62912.68
17:38:00|62912.68
17:38:01|62913.3
17:38:02|62913.3
17:38:03|62913.31
17:38:04|62913.31
17:38:05|62913.3
17:38:06|62913.3
17:38:07|62913.3
17:38:08|62916.71
17:38:09|62916.7
17:38:10|62916.7
17:38:11|62916.7
17:38:12|62916.7
17:38:13|62908.8
17:38:14|62907.56
17:38:15|62916.67
17:38:16|62916.67
17:38:17|62916.67
17:38:18|62916.68
17:38:19|62919.99
17:38:20|62920.
17:38:21|62919.99
17:38:22|62920.
17:38:23|62919.99
17:38:24|62919.99
17:38:26|62920.27
17:38:26|62920.
17:38:27|62919.99
17:38:28|62906.54
17:38:29|62901.75
17:38:30|62900.
17:38:31|62900.01
17:38:32|62900.01
17:38:33|62900.
17:38:34|62900.01
17:38:35|62900.
17:38:37|62900.
17:38:38|62900.
17:38:40|62890.
17:38:40|62888.
17:38:42|62883.93
17:38:43|62882.54
17:38:43|62868.2
17:38:45|62854.41
17:38:46|62854.41
17:38:46|62850.
17:38:47|62850.01
17:38:49|62850.01
17:38:50|62850.01
17:38:51|62850.
17:38:52|62847.17
17:38:53|62850.
17:38:54|62847.19
17:38:55|62847.18
17:38:57|62833.42
17:38:57|62820.01
17:38:58|62832.21
17:38:59|62802.89
17:39:00|62809.34
17:39:01|62820.01
17:39:02|62847.18
17:39:03|62860.68
17:39:04|62864.88
17:39:05|62860.7
17:39:06|62869.63
17:39:07|62875.33
17:39:08|62889.99
17:39:09|62892.21
17:39:10|62889.99
17:39:11|62864.89
17:39:12|62869.11
17:39:13|62871.98
17:39:14|62850.
17:39:15|62849.76
17:39:16|62840.3
17:39:17|62837.54
17:39:18|62836.72
17:39:19|62836.72
17:39:20|62836.72
17:39:21|62836.29
17:39:22|62836.32
17:39:23|62836.32
17:39:24|62819.44
17:39:25|62829.82
17:39:26|62829.82
17:39:27|62829.82
17:39:28|62829.78
17:39:29|62823.53
17:39:30|62823.53
17:39:31|62823.53
17:39:32|62823.53
17:39:33|62816.01
17:39:34|62815.57
17:39:35|62815.53
17:39:36|62815.53
17:39:38|62815.57
17:39:40|62815.57
17:39:41|62842.57
17:39:41|62845.73
17:39:42|62845.73
17:39:43|62848.
17:39:44|62838.16
17:39:45|62824.94
17:39:46|62823.93
17:39:47|62823.34
17:39:48|62807.51
17:39:50|62813.6
17:39:51|62815.89
17:39:52|62821.38
17:39:53|62821.4
17:39:54|62821.39
17:39:55|62821.39
17:39:55|62820.64
17:39:57|62805.28
17:39:57|62816.38
17:39:59|62828.65
17:40:00|62842.14
17:40:01|62837.48
17:40:02|62832.13
17:40:03|62832.12
17:40:04|62832.13
17:40:05|62832.12
17:40:06|62832.12
17:40:07|62827.78
17:40:08|62831.09
17:40:09|62829.54
17:40:10|62820.39
17:40:10|62815.66
17:40:12|62789.18
17:40:12|62798.95
17:40:13|62807.
17:40:14|62801.54
17:40:15|62823.09
17:40:17|62823.08
17:40:17|62815.35
17:40:19|62815.35
17:40:20|62814.
17:40:20|62791.01
17:40:22|62795.19
17:40:23|62795.42
17:40:23|62795.19
17:40:25|62791.
17:40:25|62777.44
17:40:27|62777.88
17:40:28|62772.13
17:40:28|62767.61
17:40:30|62767.62
17:40:31|62770.25
17:40:31|62770.25
17:40:32|62777.
17:40:34|62777.01
17:40:34|62774.27
17:40:35|62779.14
17:40:37|62772.7
17:40:37|62780.74
17:40:39|62780.71
17:40:41|62780.74
17:40:42|62780.73
17:40:43|62780.74
17:40:45|62780.74
17:40:46|62780.73
17:40:47|62777.59
17:40:48|62776.25
17:40:49|62776.26
17:40:50|62776.26
17:40:51|62776.55
17:40:52|62776.51
17:40:53|62776.5
17:40:54|62773.41
17:40:55|62773.41
17:40:56|62773.4
17:40:57|62776.17
17:40:58|62776.49
17:40:59|62776.54
17:40:59|62776.55
17:41:00|62776.55
17:41:02|62779.99
17:41:03|62779.99
17:41:03|62771.51
17:41:06|62771.5
17:41:06|62797.03
17:41:07|62798.98
17:41:08|62805.1
17:41:09|62815.03
17:41:10|62822.99
17:41:11|62827.78
17:41:12|62827.78
17:41:13|62830.81
17:41:14|62832.13
17:41:15|62830.01
17:41:16|62830.28
17:41:17|62830.
17:41:18|62806.69
17:41:19|62807.36
17:41:20|62797.49
17:41:21|62783.02
17:41:22|62793.03
17:41:23|62777.1
17:41:25|62776.25
17:41:25|62776.25
17:41:26|62776.26
17:41:27|62776.27
17:41:28|62776.1
17:41:29|62776.11
17:41:30|62771.1
17:41:31|62771.1
17:41:32|62774.6
17:41:33|62774.6
17:41:34|62774.6
17:41:35|62774.6
17:41:36|62773.33
17:41:37|62770.59
17:41:38|62770.59
17:41:40|62770.59
17:41:41|62762.01
17:41:42|62742.57
17:41:44|62755.58
17:41:45|62746.01
17:41:45|62770.58
17:41:46|62776.09
17:41:47|62782.39
17:41:49|62783.02
17:41:49|62783.02
17:41:51|62783.02
17:41:52|62777.74
17:41:53|62778.51
17:41:54|62778.52
17:41:55|62759.42
17:41:56|62772.34
17:41:57|62770.4
17:41:58|62770.4
17:41:59|62770.39
17:42:00|62762.4
17:42:01|62783.02
17:42:02|62783.02
17:42:03|62787.17
17:42:04|62792.19
17:42:05|62792.19
17:42:06|62792.2
17:42:07|62792.2
17:42:08|62797.35
17:42:10|62799.99
17:42:11|62826.69
17:42:12|62826.69
17:42:13|62826.7
17:42:14|62826.69
17:42:14|62826.7
17:42:16|62826.73
17:42:17|62804.84
17:42:18|62804.84
17:42:19|62809.63
17:42:20|62809.66
17:42:21|62792.14
17:42:22|62784.95
17:42:23|62786.64
17:42:24|62773.45
17:42:25|62770.41
17:42:26|62770.41
17:42:27|62770.4
17:42:28|62782.99
17:42:29|62804.53
17:42:30|62804.52
17:42:31|62809.64
17:42:32|62809.65
17:42:33|62812.18
17:42:34|62810.63
17:42:35|62810.62
17:42:36|62810.63
17:42:37|62810.62
17:42:38|62812.18
17:42:39|62819.12
17:42:40|62819.12
17:42:41|62819.13
17:42:43|62825.41
17:42:43|62822.97
17:42:44|62829.99
17:42:45|62830.
17:42:46|62830.
17:42:48|62829.99
17:42:49|62829.99
17:42:49|62822.76
17:42:51|62822.76
17:42:51|62822.75
17:42:52|62822.76
17:42:53|62822.75
17:42:54|62822.76
17:42:55|62822.75
17:42:56|62822.76
17:42:58|62822.76
17:42:58|62822.75
17:42:59|62845.52
17:43:00|62854.59
17:43:01|62847.86
17:43:02|62857.14
17:43:03|62862.72
17:43:04|62862.73
17:43:05|62868.62
17:43:06|62877.55
17:43:07|62878.26
17:43:08|62877.15
17:43:09|62877.05
17:43:10|62878.54
17:43:11|62892.37
17:43:12|62892.81
17:43:13|62893.05
17:43:14|62890.01
17:43:15|62889.99
17:43:16|62887.08
17:43:17|62887.09
17:43:18|62887.08
17:43:19|62897.94
17:43:20|62894.01
17:43:21|62877.06
17:43:22|62877.59
17:43:23|62880.27
17:43:24|62870.
17:43:25|62857.13
17:43:26|62853.98
17:43:27|62851.87
17:43:28|62850.1
17:43:29|62850.14
17:43:30|62836.61
17:43:31|62844.73
17:43:32|62844.73
17:43:33|62844.72
17:43:34|62844.73
17:43:35|62843.15
17:43:36|62850.
17:43:37|62850.01
17:43:38|62837.72
17:43:39|62837.99
17:43:40|62838.
17:43:41|62838.
17:43:43|62838.
17:43:45|62873.17
17:43:46|62884.5
17:43:47|62887.08
17:43:48|62884.51
17:43:50|62887.09
17:43:50|62887.09
17:43:51|62892.35
17:43:52|62889.37
17:43:53|62900.
17:43:54|62899.99
17:43:56|62899.99
17:43:57|62900.
17:43:58|62900.01
17:43:59|62900.
17:44:00|62891.07
17:44:01|62881.6
17:44:02|62859.52
17:44:03|62855.01
17:44:05|62850.01
17:44:05|62855.01
17:44:06|62859.96
17:44:07|62860.
17:44:08|62860.01
17:44:09|62860.01
17:44:10|62860.04
17:44:12|62876.14
17:44:12|62876.14
17:44:14|62888.24
17:44:14|62885.06
17:44:16|62885.05
17:44:17|62882.34
17:44:17|62884.38
17:44:19|62880.
17:44:20|62880.
17:44:21|62880.
17:44:21|62880.01
17:44:22|62874.35
17:44:23|62869.3
17:44:24|62860.01
17:44:25|62855.01
17:44:26|62855.02
17:44:27|62855.02
17:44:28|62860.46
17:44:29|62855.01
17:44:30|62858.44
17:44:31|62850.01
17:44:32|62850.
17:44:33|62847.59
17:44:34|62844.43
17:44:35|62845.26
17:44:36|62845.26
17:44:38|62845.26
17:44:38|62844.29
17:44:39|62844.
17:44:40|62838.01
17:44:41|62838.01
17:44:43|62838.01
17:44:44|62836.62
17:44:46|62820.01
17:44:47|62825.3
17:44:48|62822.76
17:44:49|62822.75
17:44:50|62822.75
17:44:51|62817.96
17:44:52|62814.6
17:44:53|62815.11
17:44:54|62810.29
17:44:55|62805.17
17:44:56|62805.12
17:44:57|62802.35
17:44:58|62800.52
17:44:59|62802.27
17:44:59|62800.
17:45:01|62805.12
17:45:02|62812.36
17:45:03|62812.35
17:45:04|62808.17
17:45:05|62805.62
17:45:06|62790.01
17:45:07|62790.
17:45:08|62790.01
17:45:09|62796.29
17:45:10|62787.24
17:45:11|62782.37
17:45:12|62788.34
17:45:13|62786.32
17:45:14|62790.
17:45:15|62790.
17:45:16|62788.84
17:45:17|62788.83
17:45:18|62788.83
17:45:19|62786.31
17:45:20|62786.32
17:45:21|62783.41
17:45:22|62782.38
17:45:23|62776.33
17:45:24|62776.32
17:45:25|62776.33
17:45:26|62771.
17:45:27|62771.
17:45:28|62764.01
17:45:29|62762.41
17:45:30|62753.
17:45:31|62750.33
17:45:32|62760.42
17:45:33|62764.01
17:45:34|62764.
17:45:35|62769.53
17:45:36|62775.05
17:45:37|62781.94
17:45:38|62781.93
17:45:39|62771.01
17:45:40|62775.49
17:45:41|62766.55
17:45:42|62766.56
17:45:43|62766.58
17:45:45|62766.62
17:45:45|62769.75
17:45:46|62775.41
17:45:48|62775.41
17:45:49|62772.57
17:45:50|62770.01
17:45:51|62765.04
17:45:52|62766.84
17:45:53|62766.84
17:45:54|62773.13
17:45:55|62766.84
17:45:56|62766.81
17:45:57|62760.83
17:45:58|62773.13
17:45:59|62773.12
17:46:00|62773.12
17:46:01|62760.6
17:46:02|62750.33
17:46:03|62742.58
17:46:04|62747.29
17:46:05|62748.52
17:46:06|62736.34
17:46:07|62737.72
17:46:08|62742.29
17:46:09|62753.43
17:46:10|62750.37
17:46:11|62755.53
17:46:12|62760.83
17:46:13|62766.56
17:46:14|62772.36
17:46:15|62780.
17:46:16|62779.99
17:46:17|62786.3
17:46:18|62786.32
17:46:19|62786.32
17:46:20|62786.31
17:46:21|62779.06
17:46:22|62769.93
17:46:23|62766.61
17:46:24|62766.62
17:46:25|62773.12
17:46:26|62773.12
17:46:27|62766.57
17:46:28|62776.
17:46:29|62779.99
17:46:30|62786.53
17:46:31|62798.91
17:46:32|62812.
17:46:33|62816.16
17:46:34|62822.74
17:46:35|62822.78
17:46:36|62827.34
17:46:37|62833.71
17:46:38|62833.7
17:46:39|62833.72
17:46:40|62833.72
17:46:41|62833.71
17:46:42|62833.7
17:46:43|62833.7
17:46:44|62833.7
17:46:46|62840.34
17:46:47|62840.34
17:46:48|62840.35
17:46:49|62842.71
17:46:50|62850.6
17:46:51|62854.2
17:46:52|62855.01
17:46:54|62855.01
17:46:54|62855.01
17:46:56|62855.01
17:46:57|62855.01
17:46:58|62866.62
17:46:58|62863.12
17:47:00|62863.12
17:47:01|62867.95
17:47:01|62866.12
17:47:02|62866.12
17:47:03|62869.77
17:47:04|62866.12
17:47:06|62847.53
17:47:07|62834.76
17:47:07|62833.73
17:47:08|62833.7
17:47:10|62833.67
17:47:10|62833.71
17:47:11|62833.75
17:47:12|62837.43
17:47:13|62838.72
17:47:14|62846.81
17:47:16|62848.3
17:47:16|62846.81
17:47:18|62846.81
17:47:18|62846.81
17:47:19|62846.84
17:47:20|62851.51
17:47:21|62853.8
17:47:22|62866.14
17:47:23|62862.85
17:47:24|62862.85
17:47:25|62864.97
17:47:26|62859.06
17:47:27|62863.13
17:47:28|62863.13
17:47:29|62864.74
17:47:30|62863.17
17:47:31|62854.88
17:47:32|62854.89
17:47:33|62853.8
17:47:35|62853.8
17:47:35|62846.51
17:47:36|62840.35
17:47:37|62829.75
17:47:38|62814.98
17:47:39|62807.28
17:47:40|62813.12
17:47:41|62817.51
17:47:42|62808.33
17:47:43|62814.49
17:47:44|62812.02
17:47:46|62802.01
17:47:47|62786.31
17:47:49|62786.31
17:47:50|62776.01
17:47:51|62775.24
17:47:52|62773.71
17:47:53|62773.12
17:47:54|62765.51
17:47:56|62766.77
17:47:57|62761.17
17:47:58|62755.33
17:47:58|62755.35
17:47:59|62751.19
17:48:01|62744.25
17:48:02|62726.27
17:48:03|62713.18
17:48:03|62709.45
17:48:04|62711.27
17:48:06|62708.3
17:48:07|62717.
17:48:08|62716.98
17:48:09|62724.99
17:48:09|62715.2
17:48:11|62720.
17:48:12|62717.94
17:48:13|62717.95
17:48:13|62723.07
17:48:14|62671.76
17:48:16|62692.46
17:48:16|62732.97
17:48:18|62722.54
17:48:19|62692.97
17:48:19|62683.
17:48:21|62671.7
17:48:22|62680.55
17:48:23|62671.7
17:48:23|62665.21
17:48:24|62661.99
17:48:25|62655.01
17:48:26|62651.09
17:48:28|62668.73
17:48:28|62641.
17:48:29|62655.42
17:48:30|62632.3
17:48:32|62626.75
17:48:32|62634.09
17:48:33|62634.55
17:48:34|62618.74
17:48:35|62606.13
17:48:36|62614.03
17:48:37|62613.99
17:48:38|62522.97
17:48:39|62514.28
17:48:40|62491.33
17:48:41|62488.26
17:48:42|62505.24
17:48:43|62511.25
17:48:44|62553.13
17:48:45|62548.71
17:48:47|62503.11
17:48:49|62446.21
17:48:50|62459.85
17:48:51|62484.94
17:48:52|62502.01
17:48:53|62518.82
17:48:54|62511.24
17:48:55|62512.82
17:48:56|62522.15
17:48:57|62529.25
17:48:58|62515.55
17:48:59|62505.41
17:49:00|62516.68
17:49:01|62520.04
17:49:02|62541.
17:49:03|62541.09
17:49:04|62567.56
17:49:05|62594.8
17:49:06|62567.56
17:49:07|62557.85
17:49:08|62557.86
17:49:09|62582.42
17:49:10|62588.48
17:49:11|62601.55
17:49:12|62611.99
17:49:13|62608.67
17:49:14|62608.66
17:49:15|62608.66
17:49:16|62622.99
17:49:17|62603.
17:49:18|62605.86
17:49:19|62602.15
17:49:20|62608.07
17:49:21|62608.08
17:49:22|62595.73
17:49:23|62600.
17:49:24|62600.
17:49:25|62608.07
17:49:26|62608.06
17:49:27|62650.23
17:49:28|62646.2
17:49:29|62671.26
17:49:30|62661.39
17:49:31|62681.23
17:49:32|62682.78
17:49:33|62697.13
17:49:34|62675.06
17:49:35|62683.2
17:49:36|62694.59
17:49:37|62678.34
17:49:38|62682.59
17:49:39|62685.65
17:49:40|62682.58
17:49:41|62682.58
17:49:42|62682.58
17:49:43|62682.59
17:49:44|62682.59
17:49:45|62682.57
17:49:46|62671.23
17:49:47|62663.99
17:49:49|62658.85
17:49:49|62654.45
17:49:51|62624.9
17:49:53|62632.78
17:49:54|62626.58
17:49:55|62614.51
17:49:56|62610.9
17:49:56|62602.32
17:49:58|62602.33
17:49:59|62616.9
17:50:00|62632.78
17:50:01|62620.63
17:50:02|62632.76
17:50:03|62616.96
17:50:04|62597.17
17:50:05|62600.12
17:50:07|62623.99
17:50:08|62648.12
17:50:08|62649.44
17:50:10|62671.26
17:50:11|62671.27
17:50:12|62679.47
17:50:12|62690.44
17:50:14|62680.09
17:50:14|62674.85
17:50:16|62675.
17:50:16|62680.09
17:50:18|62680.09
17:50:18|62680.09
17:50:19|62689.05
17:50:21|62689.
17:50:22|62693.52
17:50:23|62693.51
17:50:24|62695.72
17:50:25|62693.51
17:50:26|62687.48
17:50:27|62687.48
17:50:28|62687.49
17:50:29|62679.48
17:50:30|62655.
17:50:32|62653.2
17:50:32|62653.2
17:50:34|62659.02
17:50:34|62659.04
17:50:35|62659.04
17:50:37|62659.
17:50:37|62633.14
17:50:39|62629.53
17:50:40|62622.92
17:50:40|62611.28
17:50:42|62606.32
17:50:43|62645.07
17:50:44|62652.18
17:50:45|62647.66
17:50:46|62647.66
17:50:47|62649.08
17:50:47|62647.66
17:50:49|62645.52
17:50:51|62671.25
17:50:52|62675.4
17:50:53|62680.65
17:50:54|62680.65
17:50:55|62680.66
17:50:56|62687.47
17:50:57|62690.9
17:50:59|62694.98
17:50:59|62700.35
17:51:00|62710.65
17:51:02|62706.53
17:51:02|62663.05
17:51:04|62651.31
17:51:04|62659.91
17:51:05|62659.9
17:51:07|62652.7
17:51:07|62657.12
17:51:08|62680.64
17:51:10|62700.13
17:51:10|62705.63
17:51:11|62710.64
17:51:13|62722.53
17:51:13|62721.79
17:51:15|62734.79
17:51:15|62739.29
17:51:17|62739.43
17:51:17|62743.
17:51:18|62733.11
17:51:20|62740.79
17:51:20|62746.02
17:51:21|62736.07
17:51:23|62729.02
17:51:24|62721.75
17:51:24|62710.64
17:51:25|62694.12
17:51:26|62687.06
17:51:28|62692.91
17:51:28|62692.9
17:51:29|62684.35
17:51:31|62669.88
17:51:31|62654.2
17:51:32|62665.16
17:51:34|62683.98
17:51:34|62690.69
17:51:35|62690.65
17:51:36|62694.13
17:51:38|62704.
17:51:38|62705.38
17:51:39|62705.38
17:51:41|62710.72
17:51:41|62710.72
17:51:42|62729.72
17:51:43|62724.
17:51:44|62725.03
17:51:45|62725.04
17:51:46|62725.04
17:51:47|62735.55
17:51:48|62735.55
17:51:50|62737.95
17:51:51|62749.99
17:51:52|62750.
17:51:53|62749.95
17:51:54|62750.29
17:51:55|62735.8
17:51:57|62741.44
17:51:57|62744.58
17:51:58|62744.59
17:52:00|62744.59
17:52:01|62740.36
17:52:01|62725.05
17:52:03|62718.92
17:52:04|62720.42
17:52:05|62712.56
17:52:06|62712.55
17:52:07|62704.02
17:52:08|62704.2
17:52:09|62704.2
17:52:10|62704.2
17:52:11|62710.3
17:52:12|62709.08
17:52:13|62709.09
17:52:14|62711.07
17:52:15|62714.29
17:52:16|62717.99
17:52:17|62737.09
17:52:18|62744.58
17:52:19|62750.28
17:52:20|62736.3
17:52:21|62746.85
17:52:22|62741.9
17:52:23|62715.69
17:52:24|62714.65
17:52:25|62705.39
17:52:26|62700.02
17:52:27|62692.92
17:52:28|62689.01
17:52:29|62687.95
17:52:30|62689.58
17:52:31|62689.01
17:52:32|62687.1
17:52:33|62687.09
17:52:34|62687.12
17:52:35|62687.09
17:52:36|62687.1
17:52:37|62685.96
17:52:38|62685.97
17:52:39|62688.99
17:52:40|62689.
17:52:41|62688.99
17:52:42|62687.12
17:52:43|62685.98
17:52:44|62683.01
17:52:45|62683.02
17:52:46|62679.55
17:52:47|62650.52
17:52:48|62652.78
17:52:49|62645.01
17:52:51|62668.98
17:52:52|62688.97
17:52:53|62675.45
17:52:55|62675.46
17:52:55|62675.45
17:52:56|62675.45
17:52:57|62675.43
17:52:58|62661.45
17:52:59|62642.16
17:53:01|62650.08
17:53:02|62640.69
17:53:04|62634.99
17:53:04|62634.98
17:53:05|62634.98
17:53:06|62631.41
17:53:07|62625.6
17:53:08|62618.81
17:53:09|62637.99
17:53:10|62647.96
17:53:11|62640.01
17:53:12|62631.39
17:53:13|62617.8
17:53:14|62627.73
17:53:16|62627.68
17:53:17|62627.72
17:53:18|62640.
17:53:19|62640.
17:53:20|62640.
17:53:20|62640.
17:53:22|62638.01
17:53:23|62637.99
17:53:24|62634.89
17:53:25|62633.12
17:53:26|62628.64
17:53:27|62628.65
17:53:28|62633.12
17:53:29|62633.13
17:53:30|62618.87
17:53:31|62618.87
17:53:32|62618.75
17:53:33|62618.42
17:53:34|62611.
17:53:35|62608.74
17:53:36|62607.82
17:53:37|62611.94
17:53:38|62600.1
17:53:39|62587.1
17:53:40|62586.04
17:53:41|62584.46
17:53:42|62586.05
17:53:43|62585.8
17:53:44|62585.52
17:53:45|62586.04
17:53:46|62593.24
17:53:47|62616.62
17:53:48|62622.21
17:53:49|62638.
17:53:50|62630.84
17:53:51|62635.61
17:53:53|62624.05
17:53:54|62624.07
17:53:56|62607.63
17:53:57|62603.04
17:53:57|62593.18
17:53:58|62594.77
17:53:59|62585.81
17:54:01|62584.36
17:54:02|62584.36
17:54:03|62581.27
17:54:04|62582.77
17:54:05|62585.81
17:54:06|62585.82
17:54:07|62581.93
17:54:07|62585.78
17:54:08|62575.81
17:54:10|62566.27
17:54:11|62568.29
17:54:12|62562.21
17:54:13|62543.64
17:54:14|62556.99
17:54:15|62544.49
17:54:16|62554.99
17:54:17|62572.9
17:54:19|62584.36
17:54:19|62584.36
17:54:20|62575.23
17:54:21|62575.31
17:54:22|62568.19
17:54:23|62568.18
17:54:24|62580.68
17:54:25|62568.2
17:54:26|62568.22
17:54:27|62601.83
17:54:28|62601.83
17:54:29|62601.84
17:54:30|62601.83
17:54:31|62597.99
17:54:32|62597.98
17:54:33|62599.99
17:54:34|62601.73
17:54:35|62600.02
17:54:36|62610.39
17:54:37|62614.01
17:54:38|62616.58
17:54:39|62616.59
17:54:40|62623.88
17:54:41|62623.91
17:54:42|62636.99
17:54:43|62631.03
17:54:44|62623.91
17:54:45|62612.72
17:54:46|62601.83
17:54:47|62601.83
17:54:48|62601.83
17:54:49|62584.37
17:54:50|62580.68
17:54:51|62567.02
17:54:53|62566.4
17:54:54|62553.01
17:54:55|62552.62
17:54:57|62551.01
17:54:58|62550.
17:54:59|62554.55
17:55:00|62554.55
17:55:01|62554.73
17:55:02|62554.73
17:55:03|62589.74
17:55:03|62600.
17:55:05|62596.48
17:55:05|62596.48
17:55:06|62574.75
17:55:08|62565.99
17:55:09|62560.24
17:55:11|62573.99
17:55:11|62578.69
17:55:12|62589.69
17:55:13|62584.
17:55:14|62584.
17:55:15|62584.02
17:55:16|62583.97
17:55:17|62583.97
17:55:18|62588.1
17:55:19|62594.38
17:55:20|62599.99
17:55:21|62602.77
17:55:22|62602.77
17:55:23|62602.76
17:55:24|62602.78
17:55:25|62601.01
17:55:26|62601.01
17:55:27|62604.53
17:55:29|62599.47
17:55:29|62577.47
17:55:31|62570.01
17:55:31|62570.
17:55:33|62556.92
17:55:34|62570.
17:55:34|62563.12
17:55:35|62557.82
17:55:36|62566.2
17:55:38|62560.3
17:55:38|62554.97
17:55:39|62554.96
17:55:41|62554.01
17:55:41|62554.
17:55:42|62554.96
17:55:44|62566.19
17:55:45|62563.15
17:55:45|62575.47
17:55:46|62590.97
17:55:47|62580.71
17:55:48|62587.21
17:55:49|62588.11
17:55:50|62588.07
17:55:51|62588.07
17:55:52|62588.06
17:55:54|62581.3
17:55:56|62563.17
17:55:57|62572.87
17:55:58|62573.75
17:55:59|62573.74
17:56:00|62580.
17:56:01|62579.99
17:56:02|62580.
17:56:03|62580.
17:56:04|62580.
17:56:05|62588.09
17:56:06|62597.
17:56:07|62597.
17:56:08|62597.
17:56:09|62596.99
17:56:11|62588.79
17:56:11|62588.8
17:56:13|62588.8
17:56:13|62588.8
17:56:14|62581.6
17:56:15|62594.04
17:56:16|62592.98
17:56:17|62592.98
17:56:19|62590.
17:56:19|62593.24
17:56:20|62599.97
17:56:21|62596.46
17:56:23|62583.79
17:56:24|62577.09
17:56:24|62582.57
17:56:25|62582.53
17:56:26|62583.78
17:56:28|62583.78
17:56:29|62586.28
17:56:29|62599.99
17:56:30|62600.
17:56:31|62600.
17:56:32|62621.22
17:56:33|62623.91
17:56:34|62628.55
17:56:35|62630.6
17:56:36|62644.29
17:56:37|62650.
17:56:38|62650.
17:56:39|62649.99
17:56:40|62632.74
17:56:41|62641.64
17:56:42|62650.
17:56:43|62656.68
17:56:45|62665.14
17:56:45|62671.27
17:56:46|62671.37
17:56:47|62668.
17:56:48|62656.77
17:56:49|62646.87
17:56:51|62650.58
17:56:52|62650.58
17:56:53|62644.01
17:56:55|62624.58
17:56:55|62629.
17:56:57|62633.09
17:56:57|62629.95
17:56:59|62629.96
17:56:59|62641.16
17:57:00|62638.04
17:57:02|62638.03
17:57:04|62642.98
17:57:04|62640.92
17:57:05|62638.04
17:57:06|62638.01
17:57:07|62623.92
17:57:08|62629.99
17:57:09|62623.92
17:57:10|62623.92
17:57:12|62618.1
17:57:13|62633.29
17:57:13|62638.
17:57:15|62638.01
17:57:15|62638.01
17:57:16|62638.
17:57:17|62631.25
17:57:18|62631.22
17:57:19|62631.21
17:57:20|62627.85
17:57:21|62629.99
17:57:22|62630.
17:57:23|62629.97
17:57:24|62629.98
17:57:26|62629.98
17:57:26|62629.98
17:57:27|62637.99
17:57:28|62652.87
17:57:29|62652.87
17:57:30|62652.88
17:57:31|62652.89
17:57:32|62652.88
17:57:33|62652.89
17:57:34|62659.14
17:57:35|62653.19
17:57:36|62650.
17:57:37|62650.
17:57:38|62650.
17:57:39|62644.26
17:57:40|62644.25
17:57:41|62640.39
17:57:42|62637.11
17:57:43|62640.38
17:57:44|62640.38
17:57:45|62640.38
17:57:46|62644.22
17:57:47|62644.21
17:57:48|62644.22
17:57:49|62642.74
17:57:50|62640.54
17:57:51|62642.73
17:57:52|62640.39
17:57:53|62636.95
17:57:54|62639.58
17:57:55|62639.58
17:57:57|62639.59
17:57:58|62639.99
17:58:00|62639.99
17:58:01|62640.03
17:58:03|62640.03
17:58:03|62631.21
17:58:04|62618.77
17:58:05|62609.39
17:58:06|62603.8
17:58:08|62597.
17:58:09|62596.32
17:58:10|62593.49
17:58:11|62585.2
17:58:12|62597.
17:58:13|62588.38
17:58:14|62588.38
17:58:14|62588.38
17:58:16|62580.31
17:58:17|62577.11
17:58:17|62560.36
17:58:20|62550.
17:58:20|62550.
17:58:21|62550.01
17:58:22|62550.
17:58:23|62545.32
17:58:24|62540.93
17:58:25|62540.97
17:58:26|62545.
17:58:27|62545.
17:58:28|62540.95
17:58:29|62545.
17:58:30|62548.06
17:58:31|62577.26
17:58:32|62576.99
17:58:33|62561.01
17:58:34|62555.52
17:58:35|62540.92
17:58:36|62540.92
17:58:37|62540.21
17:58:38|62520.
17:58:39|62520.
17:58:40|62511.01
17:58:41|62512.95
17:58:42|62542.
17:58:43|62556.5
17:58:44|62556.5
17:58:45|62550.02
17:58:46|62550.01
17:58:47|62562.98
17:58:48|62559.1
17:58:49|62559.09
17:58:50|62536.04
17:58:51|62541.17
17:58:52|62529.61
17:58:53|62523.29
17:58:54|62525.47
17:58:55|62516.01
17:58:57|62522.99
17:58:59|62536.99
17:58:59|62547.
17:59:01|62540.74
17:59:01|62540.14
17:59:03|62530.71
17:59:04|62518.01
17:59:05|62504.88
17:59:07|62513.29
17:59:08|62516.27
17:59:08|62523.03
17:59:09|62510.71
17:59:10|62495.55
17:59:11|62508.
17:59:12|62500.01
17:59:13|62501.99
17:59:14|62483.99
17:59:15|62488.
17:59:16|62475.02
17:59:17|62465.71
17:59:18|62465.68
17:59:19|62487.
17:59:20|62504.14
17:59:21|62500.87
17:59:22|62504.15
17:59:23|62504.15
17:59:24|62531.16
17:59:25|62531.16
17:59:26|62515.
17:59:27|62515.01
17:59:28|62506.53
17:59:29|62503.
17:59:30|62493.36
17:59:31|62500.02
17:59:32|62479.23
17:59:33|62474.73
17:59:34|62474.13
17:59:35|62472.91
17:59:36|62465.01
17:59:37|62465.91
17:59:38|62468.54
17:59:40|62488.
17:59:40|62507.99
17:59:41|62496.64
17:59:42|62500.81
17:59:43|62515.03
17:59:44|62533.73
17:59:45|62511.02
17:59:46|62511.02
17:59:47|62520.99
17:59:48|62510.21
17:59:49|62504.15
17:59:50|62495.72
17:59:51|62495.72
17:59:52|62481.
17:59:53|62487.
17:59:54|62472.92
17:59:55|62475.23
17:59:56|62472.92
17:59:58|62477.33
17:59:59|62477.37
18:00:00|62486.99
18:00:02|62488.25
18:00:02|62495.73
18:00:04|62520.46
18:00:04|62537.32
18:00:06|62536.73
18:00:07|62550.9
18:00:07|62550.9
18:00:08|62566.37
18:00:10|62571.41
18:00:10|62580.3
18:00:11|62580.51
18:00:12|62583.65
18:00:13|62585.45
18:00:14|62583.21
18:00:16|62588.09
18:00:16|62589.36
18:00:17|62592.14
18:00:19|62585.23
18:00:19|62593.01
18:00:20|62599.3
18:00:22|62600.
18:00:22|62607.45
18:00:23|62610.47
18:00:24|62610.47
18:00:25|62624.51
18:00:26|62624.44
18:00:27|62624.68
18:00:28|62617.98
18:00:29|62567.32
18:00:30|62567.36
18:00:31|62556.65
18:00:32|62558.06
18:00:34|62552.54
18:00:34|62552.54
18:00:35|62564.75
18:00:36|62563.72
18:00:37|62552.55
18:00:38|62552.55
18:00:39|62552.59
18:00:40|62548.73
18:00:41|62536.72
18:00:42|62536.73
18:00:43|62536.74
18:00:44|62519.64
18:00:45|62515.28
18:00:46|62509.
18:00:47|62515.28
18:00:49|62524.42
18:00:49|62563.55
18:00:50|62556.03
18:00:52|62558.4
18:00:52|62567.99
18:00:53|62573.17
18:00:54|62589.74
18:00:55|62599.86
18:00:56|62599.87
18:00:57|62598.02
18:00:59|62585.62
18:01:01|62594.14
18:01:02|62594.22
18:01:03|62591.85
18:01:04|62574.8
18:01:05|62566.06
18:01:06|62563.98
18:01:07|62560.79
18:01:08|62560.78
18:01:10|62579.05
18:01:11|62584.32
18:01:11|62594.03
18:01:13|62612.99
18:01:13|62616.36
18:01:14|62616.36
18:01:15|62616.41
18:01:16|62610.74
18:01:18|62593.46
18:01:18|62598.86
18:01:19|62602.23
18:01:21|62593.02
18:01:21|62594.26
18:01:22|62595.74
18:01:24|62593.72
18:01:24|62589.
18:01:25|62589.52
18:01:26|62589.56
18:01:27|62589.57
18:01:28|62588.12
18:01:29|62579.
18:01:30|62571.01
18:01:31|62569.
18:01:32|62564.31
18:01:33|62562.13
18:01:34|62568.
18:01:35|62568.01
18:01:36|62568.03
18:01:37|62571.2
18:01:38|62571.21
18:01:39|62574.2
18:01:41|62602.24
18:01:42|62605.44
18:01:42|62613.62
18:01:43|62616.37
18:01:45|62624.66
18:01:45|62630.8
18:01:46|62630.81
18:01:47|62635.11
18:01:48|62635.15
18:01:49|62622.35
18:01:50|62626.7
18:01:51|62624.67
18:01:52|62620.77
18:01:53|62635.09
18:01:54|62629.96
18:01:55|62635.76
18:01:56|62641.36
18:01:58|62641.35
18:01:58|62641.27
18:02:00|62641.34
18:02:02|62624.05
18:02:03|62624.07
18:02:03|62624.07
18:02:05|62624.82
18:02:06|62624.83
18:02:07|62634.18
18:02:08|62634.15
18:02:09|62638.02
18:02:10|62638.02
18:02:11|62638.01
18:02:12|62639.46
18:02:13|62649.99
18:02:14|62649.99
18:02:15|62644.85
18:02:16|62648.72
18:02:17|62649.99
18:02:18|62662.84
18:02:19|62662.84
18:02:20|62662.86
18:02:21|62660.29
18:02:22|62653.02
18:02:23|62645.
18:02:24|62662.01
18:02:25|62671.99
18:02:26|62670.62
18:02:27|62677.96
18:02:28|62673.07
18:02:29|62679.99
18:02:30|62679.99
18:02:31|62678.8
18:02:32|62678.8
18:02:33|62673.09
18:02:34|62682.56
18:02:35|62692.3
18:02:36|62697.18
18:02:37|62693.36
18:02:38|62698.76
18:02:39|62699.99
18:02:40|62700.02
18:02:41|62701.53
18:02:42|62680.91
18:02:43|62674.
18:02:44|62669.95
18:02:45|62664.23
18:02:46|62663.72
18:02:47|62687.18
18:02:48|62691.96
18:02:49|62707.69
18:02:50|62713.77
18:02:51|62714.69
18:02:52|62714.68
18:02:53|62714.27
18:02:54|62712.89
18:02:55|62717.64
18:02:56|62710.32
18:02:57|62710.32
18:02:58|62706.92
18:02:59|62712.85
18:03:00|62712.68
18:03:02|62633.19
18:03:03|62616.41
18:03:04|62625.77
18:03:05|62620.69
18:03:06|62655.52
18:03:07|62657.61
18:03:09|62663.88
18:03:10|62685.12
18:03:11|62685.13
18:03:12|62651.8
18:03:13|62672.26
18:03:14|62671.27
18:03:15|62668.07
18:03:16|62661.87
18:03:17|62661.82
18:03:18|62643.48
18:03:19|62623.17
18:03:20|62620.38
18:03:21|62616.3
18:03:22|62602.24
18:03:23|62613.88
18:03:24|62627.18
18:03:25|62645.85
18:03:26|62638.02
18:03:27|62656.97
18:03:28|62669.02
18:03:29|62669.02
18:03:30|62669.03
18:03:31|62671.28
18:03:32|62649.74
18:03:33|62645.85
18:03:34|62646.39
18:03:35|62625.33
18:03:36|62620.09
18:03:37|62630.66
18:03:38|62626.69
18:03:39|62604.16
18:03:40|62606.09
18:03:41|62685.1
18:03:42|62723.31
18:03:43|62724.99
18:03:44|62719.39
18:03:45|62724.97
18:03:46|62719.4
18:03:47|62719.38
18:03:48|62729.96
18:03:49|62729.96
18:03:50|62733.55
18:03:51|62733.57
18:03:52|62733.57
18:03:53|62736.46
18:03:54|62755.32
18:03:55|62747.49
18:03:56|62755.32
18:03:57|62762.98
18:03:59|62770.53
18:03:59|62757.
18:04:00|62755.32
18:04:01|62755.3
18:04:03|62738.46
18:04:04|62730.12
18:04:05|62722.66
18:04:06|62722.66
18:04:07|62722.66
18:04:08|62739.68
18:04:09|62738.08
18:04:11|62748.33
18:04:12|62741.65
18:04:13|62722.67
18:04:14|62716.13
18:04:14|62718.08
18:04:16|62712.84
18:04:16|62704.83
18:04:18|62704.31
18:04:18|62704.31
18:04:19|62704.3
18:04:20|62706.22
18:04:21|62706.25
18:04:22|62727.05
18:04:23|62727.04
18:04:24|62727.05
18:04:25|62711.71
18:04:26|62711.71
18:04:28|62711.68
18:04:29|62711.68
18:04:29|62711.68
18:04:31|62711.68
18:04:31|62700.61
18:04:32|62693.05
18:04:34|62700.01
18:04:34|62700.
18:04:35|62704.63
18:04:36|62711.69
18:04:38|62730.94
18:04:39|62728.34
18:04:40|62723.14
18:04:41|62723.06
18:04:42|62723.06
18:04:43|62723.02
18:04:44|62723.01
18:04:45|62697.87
18:04:46|62693.04
18:04:47|62693.04
18:04:48|62683.62
18:04:49|62702.57
18:04:50|62700.71
18:04:51|62700.7
18:04:51|62704.43
18:04:53|62727.04
18:04:53|62723.18
18:04:55|62715.59
18:04:56|62726.99
18:04:56|62724.89
18:04:57|62724.9
18:04:58|62723.16
18:05:00|62717.23
18:05:00|62711.98
18:05:01|62712.01
18:05:03|62710.82
18:05:05|62702.01
18:05:06|62702.
18:05:07|62702.01
18:05:09|62702.
18:05:09|62702.01
18:05:10|62702.01
18:05:11|62702.
18:05:12|62702.01
18:05:14|62702.01
18:05:14|62702.01
18:05:15|62702.01
18:05:16|62702.
18:05:17|62702.03
18:05:18|62706.21
18:05:19|62698.85
18:05:20|62696.77
18:05:21|62696.22
18:05:22|62695.57
18:05:24|62698.63
18:05:24|62693.06
18:05:25|62694.17
18:05:26|62694.17
18:05:27|62694.16
18:05:28|62694.16
18:05:29|62693.04
18:05:30|62693.03
18:05:31|62693.04
18:05:32|62693.03
18:05:33|62693.03
18:05:34|62693.03
18:05:35|62682.15
18:05:36|62678.86
18:05:37|62678.86
18:05:38|62680.88
18:05:39|62678.86
18:05:40|62676.28
18:05:41|62676.28
18:05:42|62678.89
18:05:43|62679.81
18:05:44|62679.81
18:05:45|62693.04
18:05:46|62706.23
18:05:47|62706.38
18:05:48|62710.19
18:05:49|62706.54
18:05:50|62706.54
18:05:51|62721.18
18:05:52|62737.37
18:05:53|62746.99
18:05:54|62755.
18:05:55|62760.78
18:05:56|62760.64
18:05:57|62768.99
18:05:58|62765.39
18:05:59|62765.43
18:06:00|62762.49
18:06:01|62770.38
18:06:02|62853.12
18:06:04|62877.13
18:06:05|62853.27
18:06:06|62857.36
18:06:07|62865.09
18:06:08|62875.99
18:06:09|62877.9
18:06:10|62868.25
18:06:11|62858.49
18:06:12|62858.03
18:06:13|62837.29
18:06:14|62843.94
18:06:16|62875.76
18:06:16|62871.48
18:06:17|62867.21
18:06:19|62871.47
18:06:19|62882.99
18:06:21|62879.35
18:06:21|62885.19
18:06:23|62882.09
18:06:23|62874.
18:06:24|62865.
18:06:25|62869.01
18:06:26|62884.78
18:06:27|62890.67
18:06:29|62884.29
18:06:29|62880.
18:06:30|62907.82
18:06:31|62887.44
18:06:32|62867.11
18:06:34|62860.01
18:06:34|62865.34
18:06:35|62861.7
18:06:36|62855.37
18:06:38|62847.01
18:06:38|62837.01
18:06:39|62842.41
18:06:40|62844.99
18:06:41|62845.56
18:06:43|62835.94
18:06:43|62845.57
18:06:44|62838.99
18:06:46|62852.37
18:06:46|62837.03
18:06:48|62837.02
18:06:48|62837.01
18:06:49|62837.
18:06:50|62931.11
18:06:51|62909.16
18:06:52|62919.54
18:06:54|62918.29
18:06:55|62904.79
18:06:55|62919.86
18:06:57|62910.63
18:06:57|62907.11
18:06:58|62896.08
18:06:59|62888.34
18:07:00|62910.8
18:07:01|62914.75
18:07:02|62914.75
18:07:03|62916.27
18:07:04|62918.69
18:07:06|62917.39
18:07:08|62934.99
18:07:09|62947.35
18:07:10|62982.34
18:07:11|62981.91
18:07:12|62978.94
18:07:13|62982.99
18:07:14|62949.37
18:07:15|62947.35
18:07:16|62948.35
18:07:17|62930.38
18:07:18|62927.63
18:07:19|62927.4
18:07:20|62924.48
18:07:21|62924.48
18:07:22|62920.77
18:07:23|62905.01
18:07:24|62900.12
18:07:26|62900.01
18:07:26|62889.34
18:07:27|62888.77
18:07:28|62886.81
18:07:29|62883.45
18:07:30|62872.41
18:07:32|62862.19
18:07:32|62857.01
18:07:33|62864.99
18:07:34|62864.99
18:07:35|62852.32
18:07:36|62851.01
18:07:38|62851.
18:07:38|62851.95
18:07:40|62846.75
18:07:40|62849.81
18:07:41|62851.05
18:07:42|62849.33
18:07:43|62845.21
18:07:44|62823.74
18:07:46|62811.15
18:07:47|62809.24
18:07:47|62813.24
18:07:48|62854.34
18:07:49|62867.07
18:07:51|62859.27
18:07:51|62862.43
18:07:52|62862.44
18:07:53|62865.49
18:07:54|62859.29
18:07:55|62864.96
18:07:56|62861.8
18:07:57|62861.8
18:07:58|62868.48
18:07:59|62880.11
18:08:00|62852.01
18:08:01|62852.23
18:08:02|62899.95
18:08:03|62915.85
18:08:04|62918.62
18:08:06|62921.06
18:08:07|62921.77
18:08:08|62924.38
18:08:09|62899.99
18:08:10|62868.33
18:08:11|62868.22
18:08:12|62868.22
18:08:13|62921.76
18:08:14|62921.75
18:08:15|62918.36
18:08:16|62931.5
18:08:17|62948.94
18:08:18|62949.09
18:08:19|62946.03
18:08:20|62946.07
18:08:21|62960.02
18:08:22|62951.29
18:08:23|62960.05
18:08:24|62972.65
18:08:25|62964.31
18:08:26|62975.82
18:08:27|62967.14
18:08:28|62976.83
18:08:29|62976.82
18:08:30|62938.08
18:08:31|62947.87
18:08:32|62938.09
18:08:33|62949.63
18:08:34|62954.17
18:08:35|62971.35
18:08:36|62979.08
18:08:37|62971.99
18:08:38|62976.39
18:08:39|62982.25
18:08:40|62991.66
18:08:41|63033.38
18:08:42|63044.2
18:08:43|63080.57
18:08:44|63070.11
18:08:45|63044.22
18:08:46|63035.63
18:08:47|63025.54
18:08:48|63061.12
18:08:49|63100.
18:08:50|63145.41
18:08:51|63156.55
18:08:52|63103.32
18:08:53|63091.16
18:08:54|63092.37
18:08:55|63102.98
18:08:56|63084.3
18:08:57|63078.
18:08:58|63099.99
18:08:59|63112.22
18:09:00|63092.98
18:09:01|63087.16
18:09:02|63086.86
18:09:03|63076.53
18:09:04|63070.62
18:09:05|63068.85
18:09:06|63066.35
18:09:08|63058.79
18:09:09|63063.01
18:09:10|63063.
18:09:12|63062.39
18:09:12|63043.6
18:09:13|63031.63
18:09:14|63026.55
18:09:15|63024.35
18:09:16|63047.69
18:09:18|63075.38
18:09:18|63086.09
18:09:19|63078.12
18:09:20|63050.7
18:09:21|63047.69
18:09:22|63042.43
18:09:23|63041.29
18:09:24|63048.1
18:09:25|63045.62
18:09:26|63037.01
18:09:27|63040.01
18:09:28|63043.56
18:09:29|63067.75
18:09:30|63059.17
18:09:31|63062.47
18:09:32|63054.19
18:09:33|63040.01
18:09:34|63040.01
18:09:35|63044.65
18:09:36|63053.96
18:09:37|63059.17
18:09:38|63059.17
18:09:39|63052.47
18:09:40|63027.95
18:09:41|63019.26
18:09:42|63014.01
18:09:43|63014.01
18:09:44|63014.01
18:09:45|63014.
18:09:46|63014.01
18:09:47|63021.61
18:09:48|63039.67
18:09:49|63048.36
18:09:50|63042.81
18:09:51|63053.51
18:09:52|63053.51
18:09:53|63051.68
18:09:54|63050.
18:09:55|63050.01
18:09:56|63050.01
18:09:57|63046.7
18:09:58|63048.38
18:09:59|63048.37
18:10:00|63051.66
18:10:01|63036.32
18:10:02|63023.68
18:10:03|63014.01
18:10:04|63021.61
18:10:05|63014.01
18:10:06|63019.57
18:10:08|63016.4
18:10:10|63031.01
18:10:11|63051.46
18:10:12|63051.45
18:10:14|63054.62
18:10:15|63049.99
18:10:16|63034.59
18:10:17|63021.62
18:10:18|63061.29
18:10:18|63063.81
18:10:19|63080.85
18:10:21|63080.13
18:10:21|63068.36
18:10:22|63073.92
18:10:23|63075.21
18:10:24|63080.85
18:10:25|63082.27
18:10:26|63108.42
18:10:27|63103.17
18:10:29|63110.56
18:10:29|63112.01
18:10:30|63108.28
18:10:31|63120.
18:10:32|63110.58
18:10:33|63108.51
18:10:34|63108.52
18:10:35|63106.81
18:10:36|63115.5
18:10:37|63106.
18:10:38|63106.79
18:10:39|63110.55
18:10:40|63106.77
18:10:41|63108.52
18:10:42|63110.58
18:10:43|63110.56
18:10:44|63112.96
18:10:45|63110.56
18:10:46|63093.53
18:10:47|63097.58
18:10:49|63093.2
18:10:49|63117.23
18:10:50|63140.09
18:10:51|63142.85
18:10:52|63174.25
18:10:54|63180.85
18:10:54|63180.46
18:10:55|63198.08
18:10:56|63195.73
18:10:57|63185.22
18:10:58|63161.41
18:10:59|63133.34
18:11:00|63136.48
18:11:01|63110.58
18:11:02|63109.43
18:11:03|63106.
18:11:04|63100.
18:11:06|63103.48
18:11:06|63120.8
18:11:07|63146.32
18:11:09|63143.21
18:11:10|63143.05
18:11:12|63137.
18:11:13|63142.51
18:11:13|63136.52
18:11:14|63136.5
18:11:15|63133.76
18:11:17|63133.8
18:11:18|63133.
18:11:18|63132.97
18:11:19|63133.8
18:11:20|63133.8
18:11:21|63133.79
18:11:22|63132.99
18:11:23|63128.44
18:11:24|63109.24
18:11:25|63106.7
18:11:26|63097.59
18:11:27|63103.53
18:11:28|63110.01
18:11:29|63107.79
18:11:30|63109.83
18:11:31|63129.97
18:11:32|63133.78
18:11:33|63133.77
18:11:34|63133.79
18:11:35|63136.97
18:11:36|63133.82
18:11:37|63133.82
18:11:38|63133.81
18:11:39|63133.81
18:11:41|63113.01
18:11:42|63107.1
18:11:43|63107.09
18:11:44|63105.76
18:11:45|63100.01
18:11:46|63107.07
18:11:47|63100.06
18:11:48|63105.75
18:11:49|63118.58
18:11:50|63111.23
18:11:51|63115.04
18:11:52|63132.98
18:11:52|63132.99
18:11:54|63132.99
18:11:55|63139.7
18:11:56|63133.01
18:11:57|63132.98
18:11:58|63132.97
18:11:58|63119.67
18:12:00|63111.24
18:12:00|63102.18
18:12:02|63102.18
18:12:03|63102.17
18:12:04|63102.17
18:12:04|63109.83
18:12:06|63102.17
18:12:06|63101.95
18:12:08|63105.22
18:12:08|63102.13
18:12:11|63114.43
18:12:11|63114.43
18:12:13|63131.54
18:12:13|63137.9
18:12:14|63150.42
18:12:15|63138.3
18:12:16|63138.31
18:12:18|63138.33
18:12:18|63138.32
18:12:19|63135.92
18:12:20|63138.32
18:12:21|63147.74
18:12:22|63145.29
18:12:23|63137.69
18:12:24|63114.45
18:12:25|63114.44
18:12:26|63114.45
18:12:28|63102.15
18:12:28|63102.15
18:12:29|63116.97
18:12:30|63114.45
18:12:31|63114.44
18:12:32|63114.41
18:12:33|63109.01
18:12:34|63109.01
18:12:35|63124.63
18:12:36|63124.63
18:12:37|63130.78
18:12:38|63138.16
18:12:39|63144.98
18:12:40|63120.63
18:12:41|63114.45
18:12:42|63109.
18:12:43|63107.04
18:12:44|63107.04
18:12:45|63100.03
18:12:46|63100.02
18:12:47|63102.14
18:12:48|63101.07
18:12:49|63086.91
18:12:50|63091.37
18:12:51|63081.01
18:12:52|63071.52
18:12:53|63067.5
18:12:54|63062.48
18:12:55|63063.6
18:12:56|63058.82
18:12:57|63057.96
18:12:58|63060.98
18:12:59|63066.6
18:13:00|63071.79
18:13:01|63060.84
18:13:02|63046.86
18:13:03|63048.81
18:13:04|63044.4
18:13:05|63039.17
18:13:06|63042.71
18:13:07|63049.99
18:13:08|63049.98
18:13:09|63044.92
18:13:10|63036.1
18:13:12|63044.81
18:13:14|63041.
18:13:14|63037.18
18:13:16|63037.15
18:13:16|63037.29
18:13:18|63043.3
18:13:18|63036.
18:13:19|63036.
18:13:20|63033.16
18:13:21|63033.15
18:13:23|63029.79
18:13:24|63026.59
18:13:25|63024.26
18:13:26|63025.38
18:13:27|63014.72
18:13:28|63014.
18:13:28|63008.19
18:13:29|63014.01
18:13:30|63008.88
18:13:31|63008.24
18:13:32|63003.25
18:13:33|63008.88
18:13:34|63008.87
18:13:35|63008.85
18:13:36|63003.27
18:13:37|63002.97
18:13:39|63002.94
18:13:39|63002.12
18:13:41|63002.12
18:13:41|63003.98
18:13:42|63000.83
18:13:43|63000.12
18:13:45|63026.59
18:13:45|63041.3
18:13:46|63040.63
18:13:47|63051.85
18:13:48|63045.
18:13:50|63048.19
18:13:50|63051.84
18:13:51|63057.97
18:13:52|63057.97
18:13:53|63076.99
18:13:54|63096.98
18:13:55|63085.51
18:13:57|63084.16
18:13:57|63079.45
18:13:59|63079.42
18:13:59|63079.44
18:14:00|63061.66
18:14:02|63056.
18:14:02|63043.52
18:14:03|63040.27
18:14:04|63036.52
18:14:05|63036.5
18:14:06|63032.01
18:14:07|63032.03
18:14:08|63035.55
18:14:09|63031.95
18:14:10|63029.48
18:14:12|63069.46
18:14:14|63076.27
18:14:14|63079.86
18:14:16|63080.16
18:14:16|63099.99
18:14:18|63092.28
18:14:18|63091.01
18:14:20|63085.
18:14:20|63085.
18:14:22|63085.
18:14:23|63079.
18:14:24|63066.01
18:14:25|63060.69
18:14:26|63057.
18:14:27|63052.
18:14:28|63056.75
18:14:29|63056.76
18:14:30|63051.01
18:14:31|63050.01
18:14:32|63056.44
18:14:33|63056.44
18:14:33|63063.12
18:14:34|63063.13
18:14:36|63058.98
18:14:37|63048.02
18:14:38|63047.95
18:14:38|63040.28
18:14:40|63037.
18:14:40|63030.01
18:14:41|63025.35
18:14:42|63025.35
18:14:44|63018.34
18:14:44|63014.1
18:14:46|63014.1
18:14:47|63008.86
18:14:48|63008.73
18:14:49|63018.
18:14:50|63023.99
18:14:51|63055.19
18:14:51|63015.58
18:14:53|63030.62
18:14:53|63056.95
18:14:55|63059.04
18:14:56|63066.5
18:14:57|63066.5
18:14:58|63042.48
18:14:59|63030.63
18:15:00|63026.
18:15:01|63025.35
18:15:02|63045.04
18:15:03|63063.17
18:15:03|63072.78
18:15:05|63063.93
18:15:06|63064.05
18:15:07|63072.37
18:15:08|63075.
18:15:09|63075.01
18:15:09|63075.52
18:15:11|63080.97
18:15:12|63077.49
18:15:12|63075.
18:15:15|63077.49
18:15:16|63101.4
18:15:17|63104.26
18:15:18|63107.03
18:15:18|63109.25
18:15:20|63109.25
18:15:21|63108.15
18:15:21|63096.
18:15:23|63096.14
18:15:23|63092.36
18:15:25|63079.01
18:15:26|63079.12
18:15:27|63075.
18:15:27|63075.01
18:15:29|63066.97
18:15:30|63065.21
18:15:30|63061.01
18:15:31|63058.57
18:15:33|63060.97
18:15:34|63064.41
18:15:35|63061.97
18:15:36|63068.45
18:15:37|63079.
18:15:38|63079.01
18:15:39|63079.
18:15:40|63096.99
18:15:41|63107.04
18:15:41|63107.04
18:15:42|63107.04
18:15:43|63107.05
18:15:44|63107.04
18:15:46|63107.04
18:15:47|63084.02
18:15:48|63084.01
18:15:48|63084.02
18:15:50|63087.83
18:15:51|63087.81
18:15:52|63087.82
18:15:52|63095.64
18:15:53|63074.65
18:15:55|63087.48
18:15:56|63092.5
18:15:56|63107.04
18:15:57|63119.99
18:15:59|63129.77
18:16:00|63135.03
18:16:00|63129.76
18:16:02|63133.01
18:16:03|63128.25
18:16:04|63128.
18:16:04|63128.
18:16:07|63120.41
18:16:07|63119.4
18:16:08|63106.09
18:16:09|63102.84
18:16:10|63086.
18:16:11|63077.09
18:16:12|63077.1
18:16:14|63087.59
18:16:16|63092.16
18:16:16|63100.98
18:16:18|63097.22
18:16:19|63093.51
18:16:20|63090.34
18:16:21|63087.64
18:16:22|63087.63
18:16:23|63087.63
18:16:24|63084.01
18:16:25|63080.
18:16:26|63079.01
18:16:27|63076.66
18:16:28|63078.96
18:16:29|63080.01
18:16:30|63080.99
18:16:31|63087.62
18:16:32|63080.02
18:16:33|63087.65
18:16:34|63086.83
18:16:35|63107.24
18:16:36|63124.64
18:16:37|63115.49
18:16:38|63116.18
18:16:39|63131.84
18:16:40|63136.51
18:16:41|63138.17
18:16:42|63138.07
18:16:43|63138.15
18:16:44|63138.16
18:16:45|63138.15
18:16:46|63140.12
18:16:47|63142.26
18:16:48|63138.19
18:16:49|63138.18
18:16:50|63111.89
18:16:51|63087.65
18:16:52|63079.01
18:16:53|63079.01
18:16:54|63075.01
18:16:55|63082.63
18:16:56|63084.16
18:16:57|63085.96
18:16:58|63084.16
18:16:59|63098.75
18:17:00|63098.75
18:17:01|63094.8
18:17:02|63080.01
18:17:03|63080.01
18:17:04|63083.27
18:17:05|63083.27
18:17:06|63080.09
18:17:07|63086.37
18:17:08|63080.02
18:17:09|63074.87
18:17:10|63072.38
18:17:11|63078.83
18:17:12|63078.26
18:17:13|63080.01
18:17:14|63080.02
18:17:16|63094.8
18:17:17|63086.12
18:17:17|63105.01
18:17:18|63105.01
18:17:20|63109.01
18:17:21|63124.51
18:17:22|63121.52
18:17:23|63124.52
18:17:24|63124.51
18:17:25|63127.99
18:17:26|63127.97
18:17:27|63124.52
18:17:28|63128.23
18:17:29|63128.15
18:17:30|63124.52
18:17:32|63124.49
18:17:33|63124.49
18:17:33|63112.88
18:17:35|63119.82
18:17:35|63119.82
18:17:36|63119.81
18:17:37|63119.8
18:17:38|63123.12
18:17:39|63124.58
18:17:40|63124.54
18:17:41|63140.49
18:17:42|63136.06
18:17:43|63128.21
18:17:45|63128.2
18:17:46|63134.99
18:17:46|63131.95
18:17:48|63133.11
18:17:49|63128.71
18:17:49|63128.22
18:17:50|63128.22
18:17:52|63128.22
18:17:53|63128.21
18:17:53|63128.21
18:17:55|63124.5
18:17:56|63116.66
18:17:57|63116.67
18:17:58|63133.11
18:17:58|63133.12
18:18:00|63133.11
18:18:01|63128.22
18:18:03|63130.42
18:18:03|63131.
18:18:04|63128.85
18:18:05|63128.46
18:18:06|63133.11
18:18:07|63133.11
18:18:08|63133.12
18:18:09|63133.11
18:18:10|63133.12
18:18:11|63133.12
18:18:12|63134.
18:18:13|63139.99
18:18:15|63151.02
18:18:16|63151.32
18:18:17|63151.31
18:18:18|63151.31
18:18:20|63135.85
18:18:21|63128.57
18:18:22|63118.64
18:18:23|63116.68
18:18:24|63124.1
18:18:25|63119.31
18:18:26|63112.41
18:18:27|63102.01
18:18:28|63101.01
18:18:29|63100.01
18:18:30|63100.01
18:18:31|63100.01
18:18:32|63100.
18:18:33|63100.01
18:18:34|63102.
18:18:35|63102.
18:18:36|63108.33
18:18:37|63100.01
18:18:38|63100.01
18:18:39|63099.99
18:18:40|63098.25
18:18:41|63097.4
18:18:42|63097.4
18:18:43|63103.99
18:18:44|63124.2
18:18:46|63133.99
18:18:46|63134.
18:18:47|63133.99
18:18:48|63136.81
18:18:50|63136.81
18:18:51|63136.8
18:18:51|63136.8
18:18:52|63136.81
18:18:53|63136.8
18:18:54|63136.81
18:18:55|63136.8
18:18:56|63136.81
18:18:58|63136.81
18:18:58|63136.8
18:18:59|63116.29
18:19:00|63131.52
18:19:01|63129.77
18:19:02|63129.73
18:19:03|63129.77
18:19:05|63136.78
18:19:06|63134.96
18:19:07|63140.26
18:19:08|63140.26
18:19:09|63144.46
18:19:10|63148.
18:19:11|63151.
18:19:12|63155.
18:19:13|63173.66
18:19:14|63160.
18:19:15|63159.99
18:19:16|63156.48
18:19:18|63174.17
18:19:19|63181.84
18:19:19|63188.
18:19:21|63188.
18:19:22|63198.99
18:19:23|63180.03
18:19:24|63180.04
18:19:25|63180.01
18:19:26|63180.
18:19:27|63180.
18:19:28|63180.01
18:19:29|63184.73
18:19:30|63187.33
18:19:31|63187.35
18:19:32|63193.99
18:19:33|63189.1
18:19:35|63183.01
18:19:36|63180.01
18:19:37|63180.
18:19:38|63178.66
18:19:39|63174.17
18:19:39|63164.92
18:19:41|63164.91
18:19:42|63164.91
18:19:42|63164.92
18:19:43|63164.92
18:19:45|63164.93
18:19:46|63160.93
18:19:46|63164.76
18:19:48|63164.75
18:19:48|63164.71
18:19:50|63163.36
18:19:51|63161.
18:19:52|63161.01
18:19:53|63161.
18:19:54|63161.01
18:19:55|63161.
18:19:55|63161.01
18:19:57|63151.51
18:19:58|63151.33
18:19:58|63150.01
18:20:00|63144.47
18:20:01|63135.36
18:20:02|63132.85
18:20:03|63134.52
18:20:04|63126.66
18:20:05|63120.36
18:20:05|63111.29
18:20:07|63111.11
18:20:08|63134.53
18:20:09|63129.58
18:20:10|63125.01
18:20:11|63121.84
18:20:12|63118.17
18:20:13|63115.02
18:20:14|63145.86
18:20:15|63151.33
18:20:16|63151.33
18:20:17|63160.49
18:20:18|63164.74
18:20:20|63164.75
18:20:20|63160.49
18:20:22|63160.5
18:20:23|63160.5
18:20:24|63160.5
18:20:25|63160.5
18:20:25|63160.5
18:20:27|63162.89
18:20:28|63162.88
18:20:29|63148.99
18:20:30|63146.61
18:20:31|63146.61
18:20:32|63146.6
18:20:33|63153.1
18:20:34|63152.
18:20:35|63150.21
18:20:36|63148.93
18:20:37|63146.72
18:20:38|63129.75
18:20:39|63125.34
18:20:40|63125.01
18:20:41|63122.27
18:20:42|63116.57
18:20:43|63119.99
18:20:44|63121.59
18:20:45|63121.6
18:20:46|63121.59
18:20:47|63121.59
18:20:48|63121.59
18:20:49|63120.59
18:20:50|63121.59
18:20:51|63121.58
18:20:52|63119.52
18:20:53|63119.11
18:20:54|63119.12
18:20:55|63119.12
18:20:56|63119.11
18:20:57|63119.11
18:20:58|63116.58
18:20:59|63119.09
18:21:00|63119.09
18:21:01|63119.1
18:21:02|63119.09
18:21:03|63119.1
18:21:04|63130.79
18:21:05|63140.19
18:21:06|63131.97
18:21:07|63135.99
18:21:08|63146.61
18:21:09|63148.96
18:21:10|63159.
18:21:11|63158.99
18:21:12|63159.
18:21:13|63155.68
18:21:14|63164.74
18:21:15|63183.63
18:21:16|63172.69
18:21:17|63173.58
18:21:18|63173.59
18:21:20|63167.45
18:21:21|63159.58
18:21:22|63137.41
18:21:23|63139.79
18:21:23|63139.09
18:21:25|63130.8
18:21:26|63130.79
18:21:27|63123.71
18:21:27|63120.01
18:21:29|63120.01
18:21:30|63120.05
18:21:31|63121.92
18:21:31|63131.
18:21:33|63157.07
18:21:34|63167.45
18:21:35|63167.45
18:21:36|63174.32
18:21:37|63170.36
18:21:38|63169.01
18:21:39|63164.65
18:21:40|63162.
18:21:41|63156.01
18:21:42|63160.01
18:21:43|63157.61
18:21:44|63156.59
18:21:45|63154.28
18:21:46|63157.63
18:21:47|63158.
18:21:48|63161.37
18:21:49|63157.63
18:21:50|63154.13
18:21:51|63150.67
18:21:52|63149.99
18:21:53|63145.01
18:21:54|63144.52
18:21:55|63143.43
18:21:56|63141.02
18:21:57|63137.01
18:21:59|63126.23
18:21:59|63116.01
18:22:00|63136.58
18:22:02|63141.01
18:22:02|63149.91
18:22:03|63149.92
18:22:04|63150.18
18:22:05|63144.51
18:22:06|63122.17
18:22:08|63108.44
18:22:10|63108.41
18:22:10|63108.42
18:22:12|63108.42
18:22:12|63108.37
18:22:13|63108.38
18:22:15|63108.41
18:22:16|63103.34
18:22:16|63100.
18:22:17|63100.01
18:22:18|63095.63
18:22:20|63089.38
18:22:22|63090.39
18:22:23|63093.43
18:22:24|63093.5
18:22:25|63102.44
18:22:26|63112.68
18:22:27|63112.64
18:22:28|63112.65
18:22:29|63112.64
18:22:30|63112.64
18:22:31|63112.64
18:22:32|63109.04
18:22:33|63109.77
18:22:34|63107.81
18:22:35|63099.1
18:22:36|63099.09
18:22:37|63085.34
18:22:38|63081.65
18:22:39|63068.69
18:22:40|63063.97
18:22:41|63066.78
18:22:42|63066.77
18:22:43|63081.43
18:22:44|63095.89
18:22:45|63085.34
18:22:46|63084.
18:22:47|63072.
18:22:48|63085.35
18:22:49|63085.35
18:22:51|63088.5
18:22:51|63091.42
18:22:52|63091.4
18:22:53|63087.82
18:22:54|63087.81
18:22:55|63087.79
18:22:56|63085.34
18:22:58|63085.35
18:22:58|63087.79
18:22:59|63085.36
18:23:00|63072.01
18:23:01|63066.8
18:23:02|63061.49
18:23:03|63055.02
18:23:04|63060.04
18:23:06|63056.04
18:23:07|63052.
18:23:07|63044.83
18:23:09|63032.08
18:23:09|63043.17
18:23:10|63032.08
18:23:11|63034.93
18:23:12|63034.91
18:23:13|63055.47
18:23:14|63060.02
18:23:15|63065.37
18:23:16|63066.8
18:23:18|63087.79
18:23:18|63078.83
18:23:19|63077.72
18:23:21|63071.17
18:23:22|63071.16
18:23:23|63067.91
18:23:24|63072.54
18:23:25|63067.91
18:23:26|63067.89
18:23:27|63067.89
18:23:28|63051.98
18:23:29|63046.46
18:23:30|63040.87
18:23:31|63044.28
18:23:32|63044.28
18:23:33|63044.27
18:23:34|63044.27
18:23:35|63037.14
18:23:36|63041.95
18:23:37|63043.99
18:23:38|63037.14
18:23:39|63037.18
18:23:40|63037.19
18:23:41|63037.2
18:23:42|63057.55
18:23:43|63058.58
18:23:44|63052.27
18:23:45|63045.76
18:23:46|63032.1
18:23:47|63037.01
18:23:48|63038.84
18:23:49|63038.85
18:23:50|63038.85
18:23:51|63038.85
18:23:52|63038.85
18:23:53|63037.93
18:23:54|63037.92
18:23:55|63037.93
18:23:56|63058.56
18:23:57|63060.74
18:23:58|63066.79
18:23:59|63066.8
18:24:00|63066.8
18:24:01|63066.8
18:24:02|63069.99
18:24:03|63079.99
18:24:04|63079.99
18:24:05|63079.99
18:24:06|63080.
18:24:07|63070.82
18:24:08|63066.81
18:24:09|63063.51
18:24:10|63053.84
18:24:11|63053.84
18:24:12|63053.84
18:24:13|63056.35
18:24:14|63039.7
18:24:15|63032.58
18:24:16|63030.
18:24:17|63015.16
18:24:18|63010.54
18:24:19|63007.01
18:24:20|63005.
18:24:21|63004.85
18:24:22|63004.84
18:24:24|63003.28
18:24:25|63003.27
18:24:27|63000.36
18:24:27|63000.36
18:24:29|63000.36
18:24:30|63015.16
18:24:30|63004.85
18:24:31|63011.49
18:24:32|63009.31
18:24:34|63011.49
18:24:34|63013.21
18:24:35|63014.69
18:24:36|63011.5
18:24:37|63004.84
18:24:38|63003.8
18:24:39|63003.8
18:24:40|63003.8
18:24:41|63001.78
18:24:42|63001.78
18:24:43|63001.77
18:24:44|63001.82
18:24:45|63003.79
18:24:46|63004.83
18:24:47|63011.15
18:24:48|63010.8
18:24:49|63004.79
18:24:50|63004.8
18:24:51|63004.8
18:24:52|63009.85
18:24:53|63005.62
18:24:54|63005.61
18:24:55|63005.61
18:24:56|63005.62
18:24:57|63005.61
18:24:58|63005.61
18:24:59|63010.
18:25:00|63009.99
18:25:01|63008.1
18:25:02|63008.06
18:25:03|63005.64
18:25:04|63005.6
18:25:05|63005.58
18:25:06|63005.59
18:25:07|63008.29
18:25:09|63030.
18:25:10|63029.99
18:25:11|63032.72
18:25:12|63037.92
18:25:13|63037.91
18:25:14|63055.47
18:25:15|63055.47
18:25:16|63055.48
18:25:17|63055.47
18:25:18|63055.47
18:25:19|63055.3
18:25:20|63048.52
18:25:21|63048.51
18:25:22|63048.5
18:25:24|63045.29
18:25:25|63045.29
18:25:26|63041.2
18:25:27|63041.21
18:25:27|63041.96
18:25:28|63041.2
18:25:30|63041.2
18:25:30|63043.08
18:25:31|63043.08
18:25:32|63045.
18:25:33|63045.
18:25:34|63045.29
18:25:36|63051.59
18:25:36|63054.99
18:25:37|63056.16
18:25:39|63056.16
18:25:40|63056.16
18:25:41|63056.16
18:25:42|63056.16
18:25:43|63056.16
18:25:44|63056.17
18:25:45|63019.37
18:25:46|63023.88
18:25:47|63015.18
18:25:48|63013.
18:25:49|63008.3
18:25:50|63007.62
18:25:51|63018.13
18:25:52|63014.95
18:25:53|63014.95
18:25:54|63014.97
18:25:55|63014.98
18:25:56|63014.97
18:25:57|63014.97
18:25:58|63015.41
18:25:59|63016.37
18:26:00|63012.22
18:26:01|63012.21
18:26:02|63012.22
18:26:03|63012.21
18:26:04|63009.48
18:26:05|63009.48
18:26:06|63008.31
18:26:08|63003.27
18:26:08|63003.27
18:26:09|63000.
18:26:10|63000.
18:26:11|63000.01
18:26:12|63000.01
18:26:13|63000.01
18:26:14|63000.
18:26:15|63000.
18:26:16|63000.
18:26:17|63000.01
18:26:18|63000.
18:26:19|63000.01
18:26:20|63000.01
18:26:21|62999.99
18:26:22|62999.
18:26:24|62988.
18:26:26|62954.35
18:26:27|62952.99
18:26:27|62951.8
18:26:28|62968.66
18:26:29|62968.66
18:26:31|62985.44
18:26:32|62998.98
18:26:33|63007.78
18:26:34|62999.07
18:26:35|62973.11
18:26:36|62985.4
18:26:37|62980.94
18:26:38|62975.85
18:26:39|62964.09
18:26:40|62964.11
18:26:41|62972.31
18:26:42|62967.59
18:26:43|62964.92
18:26:44|62956.11
18:26:45|62956.11
18:26:46|62950.1
18:26:47|62947.52
18:26:48|62947.54
18:26:49|62947.22
18:26:50|62959.
18:26:51|62972.31
18:26:52|62975.84
18:26:53|62964.79
18:26:54|62965.92
18:26:55|62965.96
18:26:56|62965.95
18:26:57|62955.85
18:26:58|62959.
18:26:59|62956.
18:27:00|62956.03
18:27:01|62957.98
18:27:02|62957.98
18:27:03|62959.82
18:27:04|62959.82
18:27:05|62959.83
18:27:06|62957.66
18:27:07|62955.11
18:27:08|62959.8
18:27:09|62959.81
18:27:10|62961.03
18:27:11|62961.02
18:27:12|62959.8
18:27:13|62961.06
18:27:14|62961.03
18:27:15|62958.64
18:27:16|62945.38
18:27:17|62939.6
18:27:18|62939.5
18:27:19|62939.48
18:27:20|62935.9
18:27:21|62938.92
18:27:22|62914.76
18:27:23|62981.65
18:27:25|62987.94
18:27:26|62987.94
18:27:28|62990.26
18:27:29|62990.84
18:27:30|62981.65
18:27:31|62981.66
18:27:32|63003.79
18:27:34|63005.05
18:27:35|63023.75
18:27:36|63020.88
18:27:37|63024.72
18:27:38|63031.
18:27:39|63023.97
18:27:40|63032.89
18:27:41|63043.
18:27:42|63050.02
18:27:44|63053.81
18:27:45|63057.4
18:27:46|63058.15
18:27:47|63063.01
18:27:48|63056.64
18:27:49|63056.65
18:27:50|63056.64
18:27:51|63056.64
18:27:52|63056.65
18:27:53|63056.65
18:27:54|63056.65
18:27:55|63056.64
18:27:56|63056.65
18:27:57|63056.64
18:27:58|63044.81
18:27:59|63060.98
18:28:00|63079.69
18:28:01|63080.98
18:28:02|63081.
18:28:03|63085.35
18:28:04|63084.17
18:28:05|63088.38
18:28:06|63086.24
18:28:07|63095.93
18:28:08|63095.92
18:28:09|63093.16
18:28:10|63095.92
18:28:11|63100.
18:28:12|63112.14
18:28:13|63108.98
18:28:14|63112.13
18:28:15|63116.99
18:28:16|63106.79
18:28:17|63101.01
18:28:18|63101.
18:28:19|63103.91
18:28:20|63086.26
18:28:21|63086.24
18:28:22|63089.53
18:28:23|63083.83
18:28:24|63072.29
18:28:26|63070.7
18:28:27|63070.7
18:28:28|63070.72
18:28:29|63082.01
18:28:31|63082.41
18:28:32|63079.78
18:28:33|63079.78
18:28:33|63082.4
18:28:35|63076.7
18:28:36|63070.73
18:28:37|63070.74
18:28:38|63068.4
18:28:39|63066.44
18:28:41|63063.02
18:28:41|63057.
18:28:42|63052.1
18:28:43|63049.01
18:28:44|63055.99
18:28:45|63048.38
18:28:46|63048.38
18:28:47|63044.01
18:28:48|63044.02
18:28:49|63044.01
18:28:50|63063.
18:28:51|63061.52
18:28:52|63061.52
18:28:53|63058.46
18:28:54|63061.52
18:28:55|63063.02
18:28:56|63061.18
18:28:57|63061.18
18:28:59|63061.18
18:29:00|63061.13
18:29:01|63057.01
18:29:02|63056.98
18:29:03|63056.97
18:29:04|63056.98
18:29:05|63057.02
18:29:06|63056.99
18:29:08|63053.67
18:29:09|63053.66
18:29:10|63053.66
18:29:11|63085.57
18:29:11|63092.58
18:29:12|63092.94
18:29:13|63094.
18:29:14|63093.99
18:29:16|63099.97
18:29:16|63099.98
18:29:17|63083.1
18:29:18|63087.66
18:29:19|63091.49
18:29:20|63091.48
18:29:21|63084.74
18:29:23|63080.02
18:29:23|63084.73
18:29:24|63081.52
18:29:25|63081.22
18:29:27|63085.29
18:29:29|63085.3
18:29:30|63085.28
18:29:31|63085.28
18:29:32|63081.05
18:29:33|63081.05
18:29:34|63081.04
18:29:35|63079.7
18:29:37|63079.71
18:29:37|63079.71
18:29:38|63084.99
18:29:39|63085.
18:29:40|63084.99
18:29:41|63099.96
18:29:42|63099.97
18:29:44|63099.17
18:29:44|63097.56
18:29:45|63097.56
18:29:46|63097.56
18:29:47|63097.56
18:29:48|63097.56
18:29:49|63097.56
18:29:50|63119.62
18:29:52|63109.
18:29:52|63109.04
18:29:53|63110.94
18:29:54|63110.94
18:29:56|63113.06
18:29:56|63113.04
18:29:57|63113.04
18:29:58|63112.82
18:29:59|63105.81
18:30:00|63086.91
18:30:01|63085.01
18:30:02|63084.
18:30:03|63079.01
18:30:04|63079.
18:30:05|63079.
18:30:06|63079.03
18:30:07|63074.47
18:30:08|63063.55
18:30:09|63061.14
18:30:11|63057.01
18:30:12|63052.23
18:30:13|63052.23
18:30:14|63052.23
18:30:15|63067.3
18:30:16|63070.99
18:30:17|63079.73
18:30:18|63078.92
18:30:19|63075.36
18:30:20|63100.3
18:30:21|63091.57
18:30:22|63091.6
18:30:23|63094.73
18:30:24|63100.85
18:30:25|63095.63
18:30:26|63104.01
18:30:27|63111.92
18:30:29|63111.93
18:30:29|63112.01
18:30:31|63111.99
18:30:32|63111.98
18:30:33|63111.99
18:30:34|63111.99
18:30:34|63116.86
18:30:36|63116.85
18:30:37|63116.85
18:30:38|63116.84
18:30:39|63116.84
18:30:40|63122.55
18:30:41|63116.84
18:30:42|63120.84
18:30:43|63120.84
18:30:44|63120.83
18:30:45|63120.84
18:30:46|63120.83
18:30:47|63120.83
18:30:48|63120.83
18:30:49|63120.83
18:30:50|63120.85
18:30:51|63123.15
18:30:51|63123.15
18:30:53|63123.16
18:30:53|63123.16
18:30:55|63134.71
18:30:55|63137.64
18:30:57|63128.26
18:30:58|63131.91
18:30:59|63131.9
18:31:00|63131.9
18:31:01|63122.56
18:31:01|63113.71
18:31:02|63114.31
18:31:04|63114.31
18:31:04|63118.68
18:31:06|63114.35
18:31:07|63114.34
18:31:07|63118.69
18:31:09|63117.65
18:31:10|63117.65
18:31:11|63117.68
18:31:12|63117.68
18:31:13|63117.68
18:31:14|63117.69
18:31:14|63117.68
18:31:15|63104.03
18:31:16|63104.03
18:31:18|63104.54
18:31:18|63107.48
18:31:20|63107.49
18:31:21|63093.
18:31:22|63093.
18:31:23|63085.54
18:31:23|63079.77
18:31:25|63090.04
18:31:25|63090.04
18:31:27|63090.05
18:31:28|63090.04
18:31:28|63090.05
18:31:30|63093.
18:31:31|63099.99
18:31:32|63096.82
18:31:33|63048.88
18:31:34|63032.88
18:31:35|63025.
18:31:37|63032.38
18:31:37|63025.01
18:31:39|63030.34
18:31:39|63048.11
18:31:41|63044.96
18:31:41|63044.98
18:31:43|63044.99
18:31:44|63047.19
18:31:44|63049.4
18:31:46|63049.4
18:31:46|63051.18
18:31:47|63049.44
18:31:48|63044.97
18:31:50|63033.19
18:31:51|63029.91
18:31:51|63029.92
18:31:53|63029.91
18:31:53|63035.38
18:31:54|63049.39
18:31:55|63044.98
18:31:57|63058.75
18:31:57|63058.75
18:31:58|63058.75
18:32:00|63058.75
18:32:02|63045.8
18:32:02|63033.01
18:32:03|63025.26
18:32:05|63025.01
18:32:05|63021.84
18:32:07|63018.
18:32:08|63016.35
18:32:09|63016.34
18:32:09|63016.34
18:32:10|63010.01
18:32:11|63004.18
18:32:12|63000.78
18:32:13|63000.77
18:32:14|63000.77
18:32:16|63000.77
18:32:16|63000.77
18:32:17|63000.78
18:32:18|63001.59
18:32:20|63018.5
18:32:20|63016.34
18:32:21|63016.35
18:32:22|63016.35
18:32:23|63016.35
18:32:24|63016.35
18:32:25|63016.35
18:32:26|63014.43
18:32:27|63011.78
18:32:28|63011.78
18:32:30|63016.33
18:32:31|63016.34
18:32:32|63016.33
18:32:33|63016.33
18:32:35|63016.34
18:32:35|63016.31
18:32:37|63016.32
18:32:38|63016.28
18:32:39|63016.27
18:32:40|63016.27
18:32:40|63016.27
18:32:42|63016.28
18:32:42|63016.34
18:32:44|63016.34
18:32:45|63016.34
18:32:46|63016.33
18:32:46|63000.77
18:32:48|63000.78
18:32:49|63000.77
18:32:50|63000.77
18:32:51|63000.78
18:32:52|63000.77
18:32:54|63011.91
18:32:54|63016.31
18:32:55|63016.31
18:32:56|63016.31
18:32:57|63015.91
18:32:59|63012.54
18:32:59|63012.54
18:33:00|63011.92
18:33:01|63011.87
18:33:02|63003.38
18:33:03|63003.38
18:33:04|63003.39
18:33:05|63003.38
18:33:06|63003.39
18:33:07|63006.85
18:33:08|63007.1
18:33:09|63007.1
18:33:11|63007.1
18:33:11|63004.48
18:33:12|63004.48
18:33:13|63004.49
18:33:14|63003.39
18:33:15|62995.
18:33:16|62983.01
18:33:17|62958.29
18:33:18|62966.97
18:33:19|62983.01
18:33:20|62997.69
18:33:21|63003.38
18:33:22|63003.39
18:33:23|63004.06
18:33:24|63007.22
18:33:25|63013.99
18:33:26|63010.
18:33:27|63004.91
18:33:28|63003.39
18:33:29|63003.39
18:33:31|63007.14
18:33:32|63010.
18:33:33|63010.
18:33:34|63010.
18:33:35|63010.
18:33:36|63010.01
18:33:38|63003.4
18:33:39|62989.82
18:33:40|62993.72
18:33:41|62997.14
18:33:41|62996.92
18:33:42|62992.01
18:33:43|63000.98
18:33:44|62995.69
18:33:46|62996.85
18:33:47|62996.85
18:33:48|62992.59
18:33:49|62998.58
18:33:49|62995.88
18:33:50|62995.91
18:33:51|62995.91
18:33:52|62998.95
18:33:53|62996.98
18:33:54|62992.86
18:33:55|62991.1
18:33:56|62990.82
18:33:57|62989.04
18:33:59|62986.01
18:33:59|62986.15
18:34:00|62987.25
18:34:01|62986.15
18:34:03|62986.16
18:34:04|62983.06
18:34:05|62982.
18:34:06|62986.02
18:34:07|62985.97
18:34:08|62979.
18:34:09|62970.01
18:34:10|62970.
18:34:11|62970.
18:34:12|62966.94
18:34:13|62961.42
18:34:14|62961.38
18:34:15|62960.76
18:34:16|62960.77
18:34:17|62960.76
18:34:18|62960.76
18:34:19|62960.76
18:34:20|62960.76
18:34:21|62960.76
18:34:22|62960.77
18:34:23|62964.68
18:34:24|62964.68
18:34:25|62975.11
18:34:26|62973.08
18:34:27|62973.07
18:34:28|62973.08
18:34:29|62973.07
18:34:30|62973.07
18:34:31|62973.08
18:34:32|62964.68
18:34:33|62966.07
18:34:34|62948.23
18:34:35|62948.22
18:34:36|62948.22
18:34:37|62948.23
18:34:38|62948.22
18:34:39|62942.71
18:34:40|62940.
18:34:42|62940.
18:34:42|62939.51
18:34:44|62926.
18:34:44|62911.93
18:34:46|62901.94
18:34:47|62901.76
18:34:48|62904.99
18:34:49|62891.19
18:34:50|62896.
18:34:51|62898.39
18:34:52|62898.4
18:34:54|62895.25
18:34:54|62895.25
18:34:55|62892.72
18:34:56|62891.21
18:34:57|62891.21
18:34:58|62890.71
18:34:59|62883.89
18:35:00|62883.39
18:35:01|62876.64
18:35:02|62876.66
18:35:03|62892.73
18:35:04|62910.52
18:35:05|62939.04
18:35:06|62934.18
18:35:07|62914.56
18:35:09|62895.03
18:35:10|62890.71
18:35:11|62879.71
18:35:12|62877.47
18:35:13|62880.28
18:35:14|62880.27
18:35:15|62880.28
18:35:16|62880.27
18:35:17|62880.28
18:35:18|62885.64
18:35:19|62885.6
18:35:20|62886.96
18:35:21|62886.09
18:35:22|62886.29
18:35:23|62886.96
18:35:24|62878.86
18:35:25|62878.79
18:35:26|62860.78
18:35:27|62857.74
18:35:28|62857.74
18:35:29|62857.03
18:35:30|62856.01
18:35:31|62868.04
18:35:32|62869.
18:35:33|62871.95
18:35:35|62871.23
18:35:36|62871.22
18:35:37|62871.23
18:35:38|62868.96
18:35:39|62868.02
18:35:40|62879.99
18:35:41|62884.
18:35:42|62893.67
18:35:44|62900.91
18:35:44|62905.36
18:35:45|62911.66
18:35:46|62911.66
18:35:47|62900.92
18:35:48|62885.5
18:35:49|62871.24
18:35:50|62878.54
18:35:51|62877.81
18:35:52|62877.81
18:35:53|62880.54
18:35:54|62882.99
18:35:55|62887.66
18:35:56|62887.65
18:35:58|62891.31
18:35:58|62891.3
18:35:59|62891.27
18:36:00|62890.7
18:36:02|62890.66
18:36:03|62890.65
18:36:04|62891.26
18:36:05|62891.25
18:36:06|62891.25
18:36:07|62891.25
18:36:08|62880.55
18:36:10|62832.91
18:36:10|62832.5
18:36:11|62817.63
18:36:12|62834.66
18:36:13|62830.82
18:36:14|62831.07
18:36:15|62828.41
18:36:16|62828.41
18:36:17|62828.41
18:36:18|62828.37
18:36:20|62826.03
18:36:21|62831.62
18:36:22|62841.64
18:36:23|62846.87
18:36:24|62861.21
18:36:25|62882.
18:36:26|62891.29
18:36:27|62891.29
18:36:28|62894.63
18:36:29|62891.3
18:36:30|62883.22
18:36:31|62883.22
18:36:32|62891.
18:36:33|62895.1
18:36:35|62898.9
18:36:36|62898.91
18:36:37|62898.91
18:36:39|62828.57
18:36:39|62825.33
18:36:41|62837.9
18:36:42|62837.91
18:36:43|62837.91
18:36:43|62838.85
18:36:44|62837.9
18:36:45|62837.9
18:36:47|62837.9
18:36:48|62837.86
18:36:48|62830.26
18:36:49|62831.33
18:36:51|62831.34
18:36:52|62831.35
18:36:53|62851.9
18:36:54|62844.01
18:36:54|62844.01
18:36:55|62841.27
18:36:57|62840.02
18:36:57|62841.5
18:36:58|62837.91
18:36:59|62843.99
18:37:00|62847.68
18:37:03|62847.8
18:37:03|62847.8
18:37:04|62847.8
18:37:05|62844.01
18:37:06|62840.76
18:37:07|62840.01
18:37:08|62837.93
18:37:09|62837.26
18:37:10|62837.25
18:37:11|62842.08
18:37:12|62842.08
18:37:13|62842.08
18:37:14|62839.96
18:37:15|62839.96
18:37:16|62838.
18:37:18|62839.97
18:37:18|62834.1
18:37:19|62816.46
18:37:20|62814.3
18:37:21|62811.38
18:37:22|62810.01
18:37:23|62807.01
18:37:24|62802.69
18:37:25|62804.44
18:37:27|62804.44
18:37:27|62821.19
18:37:28|62821.2
18:37:29|62820.76
18:37:30|62824.71
18:37:31|62832.25
18:37:32|62837.26
18:37:33|62837.25
18:37:35|62837.26
18:37:37|62813.3
18:37:37|62813.3
18:37:39|62814.03
18:37:40|62814.05
18:37:40|62811.06
18:37:42|62805.69
18:37:43|62809.82
18:37:43|62789.49
18:37:44|62781.96
18:37:46|62777.78
18:37:46|62789.99
18:37:47|62783.87
18:37:48|62780.13
18:37:49|62786.51
18:37:50|62800.99
18:37:52|62800.99
18:37:52|62807.2
18:37:54|62807.21
18:37:54|62807.21
18:37:55|62806.93
18:37:56|62806.92
18:37:58|62803.02
18:38:00|62807.17
18:38:00|62818.36
18:38:01|62819.29
18:38:02|62814.05
18:38:03|62816.64
18:38:05|62816.65
18:38:05|62816.65
18:38:07|62819.29
18:38:08|62819.29
18:38:09|62819.3
18:38:10|62814.07
18:38:11|62814.07
18:38:12|62824.99
18:38:13|62829.81
18:38:14|62835.
18:38:15|62837.26
18:38:17|62830.01
18:38:17|62834.57
18:38:18|62837.25
18:38:19|62837.27
18:38:20|62837.25
18:38:21|62837.25
18:38:22|62820.
18:38:23|62807.17
18:38:24|62803.44
18:38:25|62800.
18:38:26|62800.01
18:38:27|62794.
18:38:28|62787.48
18:38:29|62774.99
18:38:30|62775.
18:38:31|62773.52
18:38:32|62783.72
18:38:33|62776.27
18:38:34|62783.73
18:38:36|62778.39
18:38:37|62775.
18:38:39|62774.99
18:38:39|62773.42
18:38:40|62775.31
18:38:41|62775.31
18:38:43|62778.97
18:38:44|62777.31
18:38:45|62775.3
18:38:46|62773.12
18:38:47|62773.12
18:38:48|62773.13
18:38:49|62773.07
18:38:50|62773.07
18:38:51|62773.11
18:38:52|62769.4
18:38:53|62769.4
18:38:54|62769.4
18:38:55|62766.54
18:38:56|62759.11
18:38:57|62757.43
18:38:58|62755.75
18:38:59|62752.34
18:39:00|62752.02
18:39:01|62767.89
18:39:02|62752.35
18:39:03|62763.05
18:39:04|62763.04
18:39:05|62766.53
18:39:06|62766.53
18:39:07|62766.52
18:39:08|62766.52
18:39:09|62766.52
18:39:10|62766.53
18:39:11|62767.9
18:39:12|62769.17
18:39:13|62769.16
18:39:14|62769.16
18:39:15|62763.04
18:39:16|62752.01
18:39:17|62752.01
18:39:18|62750.
18:39:19|62750.01
18:39:20|62745.71
18:39:21|62743.2
18:39:22|62745.71
18:39:23|62745.71
18:39:24|62745.71
18:39:25|62745.72
18:39:26|62745.71
18:39:27|62745.71
18:39:28|62745.72
18:39:29|62739.95
18:39:30|62733.57
18:39:31|62729.3
18:39:32|62710.2
18:39:33|62707.31
18:39:34|62719.88
18:39:35|62719.87
18:39:36|62723.25
18:39:37|62749.18
18:39:39|62736.96
18:39:39|62741.25
18:39:40|62741.24
18:39:41|62719.87
18:39:43|62709.27
18:39:44|62704.68
18:39:45|62709.31
18:39:46|62704.69
18:39:47|62709.31
18:39:48|62707.59
18:39:49|62723.99
18:39:50|62723.99
18:39:51|62723.99
18:39:52|62727.43
18:39:53|62730.86
18:39:54|62730.86
18:39:55|62724.
18:39:56|62723.95
18:39:57|62720.82
18:39:58|62720.82
18:39:59|62720.85
18:40:00|62726.02
18:40:01|62726.01
18:40:02|62726.01
18:40:03|62730.86
18:40:04|62732.41
18:40:05|62732.4
18:40:06|62721.38
18:40:07|62721.35
18:40:08|62730.56
18:40:09|62715.48
18:40:10|62715.48
18:40:11|62722.55
18:40:12|62715.56
18:40:13|62709.51
18:40:14|62707.28
18:40:15|62707.24
18:40:16|62707.24
18:40:17|62707.24
18:40:18|62710.9
18:40:19|62705.95
18:40:20|62705.92
18:40:21|62705.91
18:40:22|62707.27
18:40:23|62707.27
18:40:24|62709.99
18:40:25|62710.03
18:40:26|62711.97
18:40:27|62711.97
18:40:28|62717.42
18:40:29|62718.96
18:40:30|62718.96
18:40:31|62711.97
18:40:32|62711.97
18:40:33|62711.98
18:40:34|62711.98
18:40:35|62711.45
18:40:36|62710.26
18:40:37|62710.25
18:40:39|62711.97
18:40:41|62728.99
18:40:41|62731.67
18:40:42|62731.66
18:40:43|62731.99
18:40:45|62735.92
18:40:45|62735.92
18:40:46|62740.61
18:40:47|62741.23
18:40:48|62748.65
18:40:50|62750.
18:40:51|62757.12
18:40:52|62763.95
18:40:53|62766.52
18:40:53|62765.72
18:40:54|62765.71
18:40:55|62765.71
18:40:56|62765.75
18:40:57|62770.
18:40:59|62765.76
18:40:59|62770.01
18:41:00|62770.
18:41:01|62765.7
18:41:02|62748.66
18:41:04|62746.16
18:41:04|62746.17
18:41:05|62754.09
18:41:06|62751.01
18:41:07|62751.02
18:41:08|62757.27
18:41:09|62758.05
18:41:10|62758.06
18:41:11|62756.29
18:41:13|62746.19
18:41:13|62746.18
18:41:14|62746.19
18:41:15|62746.18
18:41:17|62750.
18:41:18|62750.14
18:41:18|62763.11
18:41:19|62759.67
18:41:20|62760.74
18:41:21|62771.22
18:41:23|62771.23
18:41:23|62771.22
18:41:25|62771.22
18:41:25|62771.97
18:41:26|62771.98
18:41:27|62771.97
18:41:28|62771.97
18:41:29|62773.06
18:41:30|62767.04
18:41:31|62771.22
18:41:32|62773.11
18:41:34|62766.04
18:41:34|62770.88
18:41:35|62770.89
18:41:36|62770.89
18:41:37|62770.88
18:41:39|62771.22
18:41:41|62767.45
18:41:42|62770.93
18:41:43|62771.41
18:41:44|62771.41
18:41:44|62770.96
18:41:46|62770.85
18:41:47|62770.85
18:41:49|62766.03
18:41:49|62766.04
18:41:50|62766.03
18:41:51|62747.61
18:41:52|62740.61
18:41:53|62732.
18:41:55|62730.16
18:41:56|62716.32
18:41:57|62716.32
18:41:57|62710.26
18:41:58|62710.27
18:41:59|62707.28
18:42:00|62706.41
18:42:03|62700.
18:42:03|62719.12
18:42:04|62716.35
18:42:05|62720.99
18:42:06|62727.99
18:42:07|62741.
18:42:08|62748.19
18:42:09|62750.01
18:42:10|62750.2
18:42:11|62750.
18:42:12|62750.01
18:42:13|62753.28
18:42:14|62750.01
18:42:15|62750.
18:42:16|62750.01
18:42:17|62750.01
18:42:18|62750.01
18:42:19|62750.
18:42:21|62750.
18:42:21|62750.01
18:42:22|62753.27
18:42:23|62756.97
18:42:24|62756.98
18:42:25|62756.97
18:42:26|62756.98
18:42:27|62756.98
18:42:28|62760.31
18:42:29|62760.31
18:42:30|62766.02
18:42:31|62766.03
18:42:32|62766.02
18:42:33|62766.02
18:42:34|62766.03
18:42:35|62766.02
18:42:36|62766.02
18:42:37|62766.02
18:42:38|62766.03
18:42:40|62766.02
18:42:42|62766.02
18:42:43|62766.02
18:42:43|62766.02
18:42:44|62766.02
18:42:45|62751.48
18:42:47|62751.47
18:42:47|62751.48
18:42:48|62751.48
18:42:50|62751.47
18:42:50|62750.01
18:42:51|62722.34
18:42:52|62726.39
18:42:53|62726.91
18:42:54|62726.91
18:42:55|62720.99
18:42:56|62720.98
18:42:57|62720.99
18:42:58|62720.99
18:42:59|62720.99
18:43:00|62720.99
18:43:01|62719.1
18:43:02|62719.11
18:43:04|62713.45
18:43:05|62713.45
18:43:06|62713.32
18:43:07|62713.33
18:43:08|62713.32
18:43:09|62713.32
18:43:10|62700.01
18:43:11|62700.01
18:43:12|62700.
18:43:13|62700.
18:43:14|62711.13
18:43:15|62711.12
18:43:16|62711.12
18:43:17|62704.93
18:43:18|62704.94
18:43:19|62704.94
18:43:20|62704.93
18:43:21|62704.93
18:43:22|62704.94
18:43:23|62704.93
18:43:24|62704.94
18:43:25|62704.93
18:43:26|62704.98
18:43:27|62710.27
18:43:28|62710.27
18:43:29|62710.27
18:43:30|62710.27
18:43:31|62710.27
18:43:32|62715.47
18:43:33|62724.05
18:43:34|62720.57
18:43:35|62740.56
18:43:36|62750.
18:43:37|62754.37
18:43:38|62759.78
18:43:39|62766.01
18:43:40|62769.98
18:43:42|62774.99
18:43:42|62775.29
18:43:44|62775.29
18:43:45|62775.29
18:43:45|62777.99
18:43:47|62777.99
18:43:48|62778.
18:43:49|62775.3
18:43:50|62769.05
18:43:51|62762.72
18:43:52|62762.7
18:43:54|62720.67
18:43:55|62717.43
18:43:55|62717.44
18:43:57|62717.36
18:43:58|62717.36
18:43:59|62717.34
18:44:00|62717.34
18:44:01|62714.83
18:44:01|62714.83
18:44:03|62714.83
18:44:03|62714.87
18:44:05|62717.32
18:44:05|62714.84
18:44:07|62726.35
18:44:07|62717.34
18:44:09|62717.35
18:44:09|62709.49
18:44:11|62717.
18:44:12|62712.44
18:44:13|62712.44
18:44:14|62712.44
18:44:15|62714.83
18:44:16|62714.82
18:44:17|62714.83
18:44:18|62714.83
18:44:19|62719.12
18:44:20|62715.51
18:44:21|62718.82
18:44:22|62724.03
18:44:23|62724.03
18:44:24|62722.02
18:44:25|62722.01
18:44:26|62722.02
18:44:27|62722.02
18:44:28|62722.02
18:44:29|62724.02
18:44:30|62724.02
18:44:31|62724.03
18:44:32|62724.03
18:44:33|62724.03
18:44:34|62724.02
18:44:35|62724.02
18:44:36|62724.02
18:44:37|62722.02
18:44:38|62722.02
18:44:39|62722.02
18:44:40|62724.03
18:44:41|62737.76
18:44:43|62731.72
18:44:43|62737.76
18:44:45|62737.76
18:44:45|62732.14
18:44:46|62735.04
18:44:47|62732.15
18:44:49|62731.73
18:44:50|62731.73
18:44:51|62714.84
18:44:52|62705.01
18:44:53|62705.
18:44:54|62708.15
18:44:55|62708.15
18:44:56|62705.01
18:44:57|62704.94
18:44:58|62704.93
18:44:59|62700.
18:45:00|62688.48
18:45:01|62688.48
18:45:02|62688.49
18:45:03|62697.76
18:45:04|62699.95
18:45:05|62669.54
18:45:06|62665.44
18:45:07|62665.22
18:45:08|62673.68
18:45:09|62671.42
18:45:10|62670.8
18:45:11|62682.17
18:45:13|62695.99
18:45:14|62704.99
18:45:14|62713.75
18:45:16|62713.75
18:45:16|62713.75
18:45:17|62713.74
18:45:18|62713.74
18:45:19|62713.74
18:45:20|62722.56
18:45:21|62721.73
18:45:22|62719.16
18:45:23|62710.37
18:45:24|62707.46
18:45:25|62701.79
18:45:27|62701.8
18:45:27|62700.
18:45:28|62692.54
18:45:30|62694.77
18:45:30|62698.35
18:45:31|62699.9
18:45:33|62699.89
18:45:33|62699.89
18:45:34|62691.79
18:45:35|62699.89
18:45:36|62699.9
18:45:37|62699.89
18:45:39|62706.12
18:45:39|62706.13
18:45:41|62709.98
18:45:41|62710.
18:45:43|62709.99
18:45:44|62709.99
18:45:45|62710.
18:45:46|62710.
18:45:47|62710.
18:45:48|62709.99
18:45:49|62706.12
18:45:51|62706.13
18:45:51|62706.12
18:45:52|62706.12
18:45:53|62706.12
18:45:54|62706.12
18:45:55|62703.5
18:45:56|62703.49
18:45:57|62703.5
18:45:58|62686.95
18:45:59|62686.95
18:46:00|62686.95
18:46:01|62686.95
18:46:02|62689.54
18:46:03|62689.55
18:46:04|62689.54
18:46:05|62689.53
18:46:06|62689.53
18:46:07|62689.54
18:46:08|62689.53
18:46:09|62689.54
18:46:10|62699.99
18:46:11|62709.98
18:46:12|62758.86
18:46:13|62746.6
18:46:14|62746.6
18:46:15|62746.6
18:46:16|62747.27
18:46:17|62747.27
18:46:18|62748.67
18:46:19|62724.02
18:46:20|62720.89
18:46:21|62720.89
18:46:22|62707.08
18:46:23|62707.09
18:46:24|62707.08
18:46:25|62707.09
18:46:26|62707.05
18:46:27|62707.04
18:46:28|62706.2
18:46:29|62706.21
18:46:30|62706.2
18:46:31|62706.21
18:46:32|62706.2
18:46:33|62706.21
18:46:34|62706.2
18:46:35|62706.46
18:46:36|62707.07
18:46:37|62710.91
18:46:38|62710.9
18:46:39|62710.9
18:46:40|62712.07
18:46:41|62735.13
18:46:42|62736.73
18:46:44|62736.72
18:46:46|62741.59
18:46:46|62741.57
18:46:48|62741.58
18:46:49|62741.6
18:46:51|62741.62
18:46:52|62741.61
18:46:52|62741.62
18:46:53|62741.61
18:46:54|62735.5
18:46:55|62728.88
18:46:56|62722.65
18:46:57|62722.65
18:46:58|62722.64
18:46:59|62722.64
18:47:00|62724.21
18:47:01|62724.2
18:47:02|62724.21
18:47:03|62724.21
18:47:04|62726.54
18:47:05|62726.54
18:47:06|62722.61
18:47:07|62722.6
18:47:08|62722.6
18:47:09|62722.61
18:47:10|62722.61
18:47:11|62730.05
18:47:12|62738.38
18:47:13|62740.72
18:47:14|62749.99
18:47:15|62750.02
18:47:16|62750.02
18:47:17|62750.08
18:47:18|62750.08
18:47:19|62762.68
18:47:20|62784.74
18:47:21|62784.74
18:47:22|62786.05
18:47:23|62786.22
18:47:24|62794.13
18:47:25|62796.22
18:47:26|62796.21
18:47:27|62808.57
18:47:28|62791.74
18:47:30|62800.32
18:47:30|62805.
18:47:31|62801.63
18:47:32|62809.97
18:47:33|62811.98
18:47:34|62816.12
18:47:35|62816.72
18:47:36|62813.47
18:47:37|62816.21
18:47:38|62824.73
18:47:39|62824.74
18:47:40|62824.36
18:47:41|62830.16
18:47:42|62830.19
18:47:43|62830.19
18:47:45|62834.71
18:47:46|62830.37
18:47:47|62830.4
18:47:48|62830.58
18:47:49|62830.58
18:47:50|62830.6
18:47:51|62830.67
18:47:52|62837.25
18:47:53|62824.74
18:47:54|62816.73
18:47:55|62805.59
18:47:56|62808.72
18:47:57|62817.3
18:47:58|62821.01
18:47:59|62823.98
18:48:00|62821.35
18:48:02|62817.61
18:48:02|62817.58
18:48:03|62816.74
18:48:04|62816.74
18:48:06|62800.32
18:48:06|62800.33
18:48:07|62800.32
18:48:08|62800.33
18:48:09|62800.33
18:48:10|62797.43
18:48:11|62800.78
18:48:12|62800.78
18:48:13|62800.78
18:48:14|62816.73
18:48:15|62817.58
18:48:16|62830.59
18:48:18|62834.66
18:48:18|62839.57
18:48:19|62839.95
18:48:20|62839.96
18:48:22|62839.97
18:48:22|62839.96
18:48:23|62839.93
18:48:24|62839.92
18:48:25|62839.92
18:48:26|62839.93
18:48:27|62839.97
18:48:28|62839.97
18:48:29|62852.02
18:48:30|62852.03
18:48:31|62852.02
18:48:32|62851.98
18:48:33|62847.43
18:48:34|62847.43
18:48:35|62847.43
18:48:36|62847.44
18:48:38|62850.82
18:48:38|62850.83
18:48:40|62850.83
18:48:41|62850.48
18:48:41|62849.77
18:48:42|62849.77
18:48:43|62851.97
18:48:45|62852.
18:48:46|62855.
18:48:48|62864.17
18:48:49|62864.16
18:48:49|62864.17
18:48:51|62864.17
18:48:52|62863.34
18:48:52|62864.18
18:48:54|62858.12
18:48:55|62860.97
18:48:56|62844.3
18:48:57|62844.31
18:48:58|62844.31
18:48:59|62844.31
18:49:00|62844.31
18:49:01|62828.51
18:49:02|62832.95
18:49:03|62832.95
18:49:04|62828.51
18:49:04|62828.52
18:49:05|62817.19
18:49:07|62810.46
18:49:08|62810.48
18:49:08|62810.52
18:49:10|62832.93
18:49:11|62832.94
18:49:12|62853.55
18:49:13|62862.72
18:49:14|62868.46
18:49:15|62873.07
18:49:15|62862.7
18:49:17|62860.95
18:49:18|62860.95
18:49:19|62860.95
18:49:20|62862.7
18:49:21|62862.7
18:49:22|62869.
18:49:23|62870.49
18:49:24|62870.5
18:49:25|62876.6
18:49:26|62879.99
18:49:26|62875.87
18:49:27|62875.84
18:49:29|62882.36
18:49:29|62880.89
18:49:31|62887.87
18:49:32|62892.32
18:49:33|62898.91
18:49:33|62905.01
18:49:35|62905.02
18:49:36|62905.02
18:49:36|62905.01
18:49:38|62905.01
18:49:39|62905.02
18:49:40|62905.01
18:49:41|62905.03
18:49:41|62905.02
18:49:43|62878.48
18:49:43|62890.8
18:49:45|62885.9
18:49:46|62881.72
18:49:48|62885.87
18:49:48|62881.73
18:49:50|62864.67
18:49:51|62863.54
18:49:53|62857.08
18:49:54|62857.09
18:49:54|62863.
18:49:55|62862.98
18:49:56|62862.99
18:49:57|62857.81
18:49:58|62857.81
18:49:59|62862.12
18:50:00|62859.56
18:50:01|62859.56
18:50:02|62850.02
18:50:03|62853.83
18:50:04|62853.81
18:50:05|62851.74
18:50:06|62850.
18:50:07|62850.
18:50:08|62850.01
18:50:09|62850.
18:50:10|62850.01
18:50:11|62850.01
18:50:12|62850.
18:50:13|62850.01
18:50:14|62850.
18:50:15|62850.01
18:50:16|62844.31
18:50:17|62844.31
18:50:18|62832.
18:50:19|62829.88
18:50:20|62828.61
18:50:21|62833.04
18:50:22|62833.03
18:50:23|62829.76
18:50:24|62832.3
18:50:25|62834.08
18:50:26|62834.03
18:50:27|62830.01
18:50:28|62830.01
18:50:29|62829.78
18:50:30|62829.77
18:50:31|62817.
18:50:32|62817.
18:50:33|62807.95
18:50:34|62803.47
18:50:35|62803.21
18:50:36|62803.21
18:50:37|62800.93
18:50:38|62790.43
18:50:39|62790.45
18:50:40|62790.45
18:50:41|62790.45
18:50:42|62780.01
18:50:43|62780.02
18:50:44|62781.59
18:50:45|62783.
18:50:46|62778.47
18:50:48|62765.82
18:50:49|62767.98
18:50:50|62767.97
18:50:51|62758.58
18:50:52|62757.67
18:50:53|62751.4
18:50:54|62751.36
18:50:55|62751.35
18:50:56|62751.36
18:50:57|62751.
18:50:58|62745.51
18:50:59|62745.51
18:51:00|62745.5
18:51:01|62743.94
18:51:02|62740.
18:51:03|62739.84
18:51:05|62726.01
18:51:06|62726.
18:51:07|62726.01
18:51:08|62726.
18:51:09|62726.01
18:51:10|62726.01
18:51:11|62706.82
18:51:12|62710.27
18:51:13|62706.3
18:51:14|62701.42
18:51:14|62712.35
18:51:16|62720.4
18:51:17|62720.39
18:51:18|62720.4
18:51:19|62724.98
18:51:20|62726.99
18:51:21|62727.
18:51:22|62727.
18:51:23|62727.
18:51:24|62727.01
18:51:24|62727.02
18:51:26|62728.93
18:51:27|62727.
18:51:28|62722.56
18:51:29|62724.43
18:51:30|62726.02
18:51:31|62726.02
18:51:31|62725.99
18:51:33|62726.01
18:51:33|62726.01
18:51:34|62725.98
18:51:35|62720.41
18:51:37|62720.
18:51:37|62721.6
18:51:38|62724.2
18:51:40|62720.
18:51:41|62719.78
18:51:42|62716.03
18:51:43|62716.04
18:51:44|62729.99
18:51:45|62737.15
18:51:45|62745.5
18:51:46|62751.39
18:51:48|62751.4
18:51:50|62751.39
18:51:51|62751.39
18:51:51|62757.99
18:51:52|62757.99
18:51:54|62771.77
18:51:55|62791.35
18:51:56|62755.14
18:51:57|62767.57
18:51:58|62767.58
18:51:59|62745.41
18:52:00|62743.95
18:52:01|62727.02
18:52:02|62727.01
18:52:03|62721.61
18:52:05|62721.61
18:52:05|62717.26
18:52:06|62715.91
18:52:07|62700.12
18:52:08|62700.11
18:52:09|62700.
18:52:10|62700.
18:52:11|62699.99
18:52:12|62692.96
18:52:13|62698.81
18:52:14|62698.8
18:52:15|62698.8
18:52:16|62698.81
18:52:17|62698.81
18:52:18|62725.76
18:52:19|62725.77
18:52:20|62735.08
18:52:21|62740.35
18:52:22|62735.09
18:52:23|62735.1
18:52:24|62735.1
18:52:25|62735.11
18:52:26|62735.1
18:52:27|62735.1
18:52:28|62735.07
18:52:29|62735.08
18:52:30|62714.1
18:52:31|62714.1
18:52:32|62714.11
18:52:33|62714.1
18:52:34|62714.08
18:52:35|62714.07
18:52:36|62714.08
18:52:37|62717.13
18:52:38|62727.99
18:52:39|62722.89
18:52:40|62735.07
18:52:41|62735.07
18:52:42|62729.58
18:52:43|62726.1
18:52:44|62723.32
18:52:45|62726.09
18:52:46|62717.24
18:52:47|62717.24
18:52:48|62717.24
18:52:50|62714.11
18:52:50|62708.99
18:52:52|62709.
18:52:53|62709.
18:52:54|62704.02
18:52:55|62702.17
18:52:56|62702.17
18:52:57|62704.8
18:52:59|62703.48
18:53:00|62703.48
18:53:01|62700.13
18:53:02|62703.46
18:53:03|62703.47
18:53:04|62702.
18:53:06|62704.6
18:53:06|62702.17
18:53:07|62704.64
18:53:08|62708.38
18:53:09|62704.81
18:53:11|62704.79
18:53:11|62712.52
18:53:12|62706.27
18:53:13|62713.46
18:53:14|62720.11
18:53:16|62722.01
18:53:17|62722.02
18:53:18|62721.99
18:53:19|62724.63
18:53:20|62724.63
18:53:20|62724.62
18:53:22|62724.62
18:53:23|62724.63
18:53:24|62724.71
18:53:25|62724.7
18:53:26|62724.74
18:53:27|62722.02
18:53:28|62722.01
18:53:29|62722.01
18:53:30|62711.84
18:53:31|62711.87
18:53:32|62707.89
18:53:33|62711.82
18:53:34|62711.81
18:53:35|62709.05
18:53:36|62711.81
18:53:37|62716.69
18:53:38|62724.61
18:53:39|62724.61
18:53:40|62724.61
18:53:41|62724.62
18:53:42|62721.3
18:53:43|62715.63
18:53:44|62721.81
18:53:45|62709.58
18:53:46|62709.59
18:53:47|62709.58
18:53:48|62709.58
18:53:49|62708.98
18:53:51|62708.99
18:53:53|62715.27
18:53:54|62715.27
18:53:55|62715.27
18:53:56|62715.26
18:53:57|62709.58
18:53:58|62712.15
18:53:59|62712.15
18:54:00|62711.62
18:54:01|62711.63
18:54:03|62711.63
18:54:03|62711.63
18:54:04|62711.62
18:54:05|62721.22
18:54:06|62719.42
18:54:07|62710.76
18:54:08|62715.08
18:54:09|62715.08
18:54:10|62717.45
18:54:11|62717.45
18:54:12|62721.23
18:54:13|62721.23
18:54:14|62721.23
18:54:15|62721.24
18:54:17|62721.24
18:54:17|62721.2
18:54:18|62721.2
18:54:19|62721.19
18:54:20|62724.59
18:54:21|62724.6
18:54:22|62724.6
18:54:23|62724.59
18:54:24|62724.6
18:54:25|62724.59
18:54:26|62724.6
18:54:27|62724.6
18:54:28|62710.98
18:54:29|62710.14
18:54:30|62700.
18:54:31|62700.
18:54:32|62700.01
18:54:33|62694.08
18:54:34|62694.08
18:54:35|62694.08
18:54:36|62694.08
18:54:37|62694.08
18:54:38|62696.59
18:54:39|62694.08
18:54:40|62694.08
18:54:41|62702.15
18:54:42|62699.99
18:54:43|62700.
18:54:44|62700.
18:54:45|62698.58
18:54:46|62698.59
18:54:47|62698.59
18:54:48|62698.58
18:54:49|62698.58
18:54:50|62698.58
18:54:52|62707.27
18:54:53|62707.28
18:54:54|62713.16
18:54:55|62712.33
18:54:56|62712.32
18:54:58|62715.14
18:54:59|62721.21
18:55:00|62721.21
18:55:01|62719.73
18:55:02|62721.23
18:55:03|62721.21
18:55:04|62721.22
18:55:05|62721.21
18:55:06|62721.21
18:55:07|62721.22
18:55:08|62721.2
18:55:09|62707.27
18:55:10|62707.27
18:55:11|62707.27
18:55:12|62707.27
18:55:13|62700.01
18:55:14|62706.2
18:55:15|62699.98
18:55:16|62699.98
18:55:17|62700.02
18:55:18|62700.02
18:55:19|62700.03
18:55:20|62700.02
18:55:21|62700.03
18:55:22|62698.59
18:55:23|62698.59
18:55:24|62698.59
18:55:25|62698.59
18:55:26|62698.58
18:55:27|62698.57
18:55:28|62698.57
18:55:29|62698.58
18:55:30|62698.
18:55:31|62696.06
18:55:32|62696.07
18:55:33|62696.07
18:55:34|62690.01
18:55:35|62690.
18:55:36|62690.
18:55:37|62690.
18:55:38|62686.95
18:55:39|62689.07
18:55:40|62700.03
18:55:41|62707.27
18:55:42|62721.13
18:55:43|62724.62
18:55:44|62747.27
18:55:45|62747.28
18:55:46|62758.07
18:55:47|62752.59
18:55:48|62752.59
18:55:49|62752.6
18:55:50|62752.59
18:55:52|62752.6
18:55:53|62768.95
18:55:55|62777.31
18:55:56|62777.31
18:55:58|62777.97
18:55:59|62778.
18:55:59|62783.56
18:56:00|62786.7
18:56:02|62783.55
18:56:02|62783.56
18:56:03|62783.55
18:56:04|62783.56
18:56:06|62783.56
18:56:07|62789.83
18:56:08|62795.68
18:56:09|62799.99
18:56:10|62800.
18:56:11|62814.99
18:56:12|62815.
18:56:13|62824.5
18:56:14|62831.38
18:56:15|62839.97
18:56:16|62839.97
18:56:17|62838.
18:56:18|62839.57
18:56:19|62839.57
18:56:20|62839.57
18:56:21|62839.57
18:56:22|62816.56
18:56:23|62822.45
18:56:24|62822.44
18:56:25|62822.44
18:56:26|62818.74
18:56:27|62818.75
18:56:28|62824.08
18:56:29|62832.66
18:56:30|62823.
18:56:31|62822.81
18:56:32|62822.81
18:56:33|62825.48
18:56:34|62812.
18:56:35|62803.07
18:56:36|62783.
18:56:37|62783.01
18:56:38|62777.
18:56:39|62777.
18:56:40|62777.01
18:56:41|62777.01
18:56:42|62777.01
18:56:43|62777.
18:56:44|62777.01
18:56:45|62777.
18:56:46|62767.01
18:56:47|62767.
18:56:48|62760.01
18:56:49|62751.1
18:56:50|62751.09
18:56:51|62733.31
18:56:52|62720.7
18:56:53|62723.84
18:56:55|62720.69
18:56:55|62720.7
18:56:57|62720.7
18:56:58|62720.69
18:56:59|62717.15
18:57:00|62729.
18:57:02|62728.99
18:57:02|62728.99
18:57:03|62729.
18:57:05|62722.22
18:57:05|62707.28
18:57:06|62706.3
18:57:08|62690.01
18:57:08|62690.
18:57:09|62693.97
18:57:10|62689.11
18:57:11|62689.11
18:57:12|62689.1
18:57:13|62689.42
18:57:14|62689.08
18:57:15|62673.47
18:57:16|62665.45
18:57:17|62642.48
18:57:18|62636.99
18:57:19|62618.79
18:57:20|62625.72
18:57:21|62635.74
18:57:22|62633.11
18:57:23|62666.67
18:57:24|62671.51
18:57:25|62670.3
18:57:26|62656.19
18:57:27|62656.11
18:57:28|62642.76
18:57:29|62642.77
18:57:30|62642.75
18:57:31|62642.78
18:57:32|62645.91
18:57:33|62645.91
18:57:34|62645.93
18:57:35|62645.92
18:57:36|62646.61
18:57:37|62650.
18:57:38|62651.27
18:57:39|62651.25
18:57:40|62654.61
18:57:41|62651.44
18:57:42|62654.63
18:57:43|62670.65
18:57:44|62680.78
18:57:45|62686.59
18:57:46|62695.32
18:57:47|62688.16
18:57:48|62688.17
18:57:50|62688.17
18:57:50|62688.17
18:57:51|62688.17
18:57:52|62688.16
18:57:53|62688.21
18:57:55|62688.2
18:57:56|62688.2
18:57:57|62688.2
18:57:58|62688.2
18:57:59|62688.21
18:58:00|62688.2
18:58:01|62688.21
18:58:02|62688.21
18:58:03|62688.2
18:58:03|62691.74
18:58:05|62693.34
18:58:06|62693.34
18:58:07|62684.94
18:58:08|62699.99
18:58:09|62699.99
18:58:09|62694.91
18:58:11|62695.65
18:58:12|62695.03
18:58:13|62699.98
18:58:14|62699.99
18:58:15|62699.99
18:58:16|62711.8
18:58:17|62722.54
18:58:17|62734.13
18:58:19|62739.24
18:58:20|62739.23
18:58:20|62730.53
18:58:22|62732.62
18:58:23|62749.99
18:58:24|62750.19
18:58:25|62743.66
18:58:26|62743.73
18:58:26|62744.76
18:58:28|62744.76
18:58:29|62727.22
18:58:29|62710.67
18:58:31|62695.77
18:58:32|62692.03
18:58:33|62688.17
18:58:34|62680.01
18:58:34|62681.79
18:58:36|62687.52
18:58:38|62685.95
18:58:38|62685.95
18:58:39|62685.96
18:58:40|62685.96
18:58:41|62685.95
18:58:42|62682.07
18:58:43|62677.52
18:58:44|62664.01
18:58:46|62659.35
18:58:46|62664.03
18:58:47|62674.81
18:58:48|62677.52
18:58:49|62673.95
18:58:50|62664.03
18:58:51|62659.35
18:58:52|62659.37
18:58:53|62659.36
18:58:54|62677.84
18:58:56|62687.4
18:58:57|62697.34
18:58:58|62689.45
18:58:59|62689.34
18:59:01|62678.05
18:59:02|62682.23
18:59:02|62677.01
18:59:04|62667.01
18:59:05|62666.01
18:59:06|62666.01
18:59:06|62666.
18:59:07|62664.04
18:59:09|62660.02
18:59:11|62660.01
18:59:12|62660.02
18:59:13|62664.02
18:59:13|62666.
18:59:14|62664.04
18:59:15|62666.01
18:59:16|62666.06
18:59:17|62662.04
18:59:18|62664.03
18:59:19|62661.
18:59:21|62661.
18:59:21|62660.02
18:59:23|62660.03
18:59:23|62660.02
18:59:25|62660.01
18:59:25|62660.01
18:59:26|62660.
18:59:27|62660.01
18:59:28|62660.01
18:59:29|62660.01
18:59:30|62663.18
18:59:32|62662.61
18:59:32|62664.99
18:59:33|62666.21
18:59:35|62666.21
18:59:39|62666.2
18:59:39|62671.48
18:59:40|62666.22
18:59:41|62672.56
18:59:42|62677.45
18:59:43|62687.4
18:59:44|62699.15
18:59:45|62719.53
18:59:46|62747.28
18:59:47|62742.4
18:59:48|62727.79
18:59:49|62727.78
18:59:50|62719.53
18:59:51|62715.9
18:59:52|62715.9
18:59:53|62715.91
18:59:54|62731.03
18:59:55|62725.75
18:59:57|62723.49
18:59:57|62723.49
18:59:58|62725.7
18:59:59|62730.98
19:00:01|62737.67
19:00:02|62744.13
19:00:03|62744.14
19:00:05|62733.4
19:00:05|62724.95
19:00:06|62724.95
19:00:07|62721.
19:00:08|62711.63
19:00:09|62705.01
19:00:10|62711.22
19:00:20|62764.68
19:00:21|62764.69
19:00:22|62764.69
19:00:23|62774.53
19:00:24|62776.74
19:00:25|62766.54
19:00:26|62766.55
19:00:27|62766.54
19:00:28|62755.09
19:00:29|62756.11
19:00:30|62754.96
19:00:31|62754.95
19:00:32|62749.43
19:00:33|62749.44
19:00:34|62744.16
19:00:35|62753.86
19:00:36|62753.85
19:00:37|62754.96
19:00:38|62760.39
19:00:39|62751.86
19:00:40|62756.06
19:00:41|62756.06
19:00:42|62756.06
19:00:43|62756.06
19:00:44|62766.52
19:00:45|62770.
19:00:46|62777.76
19:00:47|62786.69
19:00:48|62799.99
19:00:49|62814.99
19:00:50|62807.79
19:00:51|62810.79
19:00:52|62810.78
19:00:53|62808.55
19:00:54|62822.94
19:00:55|62808.63
19:00:56|62793.61
19:00:57|62784.82
19:00:58|62793.62
19:00:59|62781.57
19:01:00|62784.25
19:01:01|62781.56
19:01:02|62798.29
19:01:03|62803.92
19:01:04|62807.99
19:01:06|62805.
19:01:07|62803.91
19:01:07|62793.
19:01:09|62781.52
19:01:10|62781.33
19:01:10|62780.01
19:01:11|62783.48
19:01:12|62789.39
19:01:14|62804.
19:01:15|62824.07
19:01:15|62824.08
19:01:16|62830.81
19:01:18|62834.77
19:01:18|62828.29
19:01:19|62833.6
19:01:21|62826.71
19:01:21|62843.88
19:01:22|62839.67
19:01:24|62850.
19:01:25|62849.99
19:01:25|62845.62
19:01:26|62852.64
19:01:27|62853.42
19:01:29|62855.19
19:01:29|62855.19
19:01:32|62878.88
19:01:32|62855.2
19:01:33|62866.7
19:01:34|62880.68
19:01:35|62884.76
19:01:36|62884.77
19:01:37|62890.08
19:01:38|62890.09
19:01:39|62889.99
19:01:40|62890.
19:01:41|62885.36
19:01:43|62911.
19:01:43|62911.
19:01:44|62911.01
19:01:45|62911.
19:01:46|62927.67
19:01:47|62926.04
19:01:48|62926.64
19:01:49|62923.12
19:01:50|62936.99
19:01:51|62914.74
19:01:52|62914.74
19:01:53|62938.51
19:01:54|62932.01
19:01:55|62932.
19:01:57|62919.69
19:01:57|62919.53
19:01:59|62925.2
19:02:01|62926.64
19:02:02|62929.28
19:02:02|62929.29
19:02:03|62939.99
19:02:05|62942.61
19:02:06|62949.99
19:02:07|62951.93
19:02:07|62956.1
19:02:09|62956.09
19:02:09|62961.28
19:02:11|62961.28
19:02:12|62957.89
19:02:12|62957.85
19:02:14|62957.84
19:02:15|62964.22
19:02:16|62964.21
19:02:16|62955.01
19:02:17|62951.91
19:02:18|62951.
19:02:19|62958.93
19:02:20|62952.63
19:02:21|62962.01
19:02:22|62951.
19:02:24|62952.08
19:02:24|62954.5
19:02:26|62954.48
19:02:26|62956.15
19:02:27|62960.67
19:02:28|62969.32
19:02:29|62969.31
19:02:30|62969.32
19:02:31|62973.11
19:02:32|62973.87
19:02:33|62972.91
19:02:34|62973.35
19:02:35|62977.59
19:02:36|62979.99
19:02:37|62979.99
19:02:38|62977.79
19:02:40|62971.63
19:02:40|62957.53
19:02:41|62957.52
19:02:42|62957.52
19:02:43|62950.
19:02:44|62923.13
19:02:45|62914.3
19:02:46|62914.28
19:02:47|62944.14
19:02:48|62951.92
19:02:49|62972.8
19:02:51|62972.44
19:02:51|62968.
19:02:52|62972.12
19:02:53|62973.99
19:02:55|62979.29
19:02:55|62975.01
19:02:57|62978.23
19:02:58|62982.
19:02:58|62986.4
19:03:00|63025.59
19:03:01|63036.01
19:03:03|63052.
19:03:04|63043.01
19:03:05|63037.87
19:03:05|63019.
19:03:07|63009.54
19:03:07|63022.65
19:03:08|63036.31
19:03:10|63030.49
19:03:11|63080.38
19:03:12|63088.76
19:03:13|63084.64
19:03:14|63055.55
19:03:14|63037.1
19:03:16|63049.52
19:03:17|63054.57
19:03:18|63066.65
19:03:19|63054.57
19:03:20|63058.01
19:03:21|63037.11
19:03:22|63046.17
19:03:23|63046.12
19:03:24|63048.69
19:03:24|63048.63
19:03:25|63046.12
19:03:26|63046.08
19:03:28|63042.16
19:03:28|63042.13
19:03:30|63042.15
19:03:31|63037.09
19:03:32|63037.08
19:03:33|63037.61
19:03:34|63037.08
19:03:35|63037.09
19:03:36|63040.01
19:03:37|63039.97
19:03:38|63036.15
19:03:39|63042.16
19:03:40|63037.
19:03:41|63040.8
19:03:42|63062.98
19:03:43|63067.48
19:03:44|63067.49
19:03:45|63067.53
19:03:46|63077.25
19:03:47|63073.02
19:03:48|63070.61
19:03:49|63067.5
19:03:50|63066.75
19:03:51|63065.45
19:03:52|63051.
19:03:53|63045.33
19:03:54|63018.32
19:03:55|63033.08
19:03:56|63030.27
19:03:57|63047.14
19:03:58|63042.01
19:03:59|63034.01
19:04:01|63035.01
19:04:02|63031.02
19:04:03|63030.98
19:04:04|63022.
19:04:05|63026.71
19:04:06|63010.56
19:04:07|63007.28
19:04:08|63004.
19:04:09|63003.01
19:04:10|63001.2
19:04:11|63020.64
19:04:12|63030.99
19:04:13|63035.88
19:04:14|63029.77
19:04:15|63031.19
19:04:16|63031.19
19:04:17|63035.87
19:04:18|63035.89
19:04:19|63046.75
19:04:20|63050.22
19:04:21|63051.75
19:04:22|63050.23
19:04:23|63065.35
19:04:24|63065.33
19:04:25|63055.85
19:04:27|63065.33
19:04:27|63060.43
19:04:29|63060.6
19:04:30|63060.96
19:04:31|63081.22
19:04:32|63089.46
19:04:33|63094.99
19:04:34|63094.87
19:04:35|63091.
19:04:36|63091.06
19:04:37|63089.24
19:04:38|63098.23
19:04:38|63093.58
19:04:40|63100.
19:04:40|63107.46
19:04:41|63111.66
19:04:42|63100.
19:04:44|63092.66
19:04:45|63082.1
19:04:46|63082.09
19:04:46|63082.09
19:04:47|63091.
19:04:48|63091.
19:04:49|63090.99
19:04:50|63072.86
19:04:52|63060.96
19:04:52|63060.97
19:04:54|63080.16
19:04:54|63099.98
19:04:56|63105.52
19:04:57|63120.16
19:04:58|63120.83
19:04:59|63125.02
19:04:59|63125.02
19:05:00|63129.99
19:05:03|63129.99
19:05:04|63126.
19:05:05|63129.99
19:05:06|63125.97
19:05:07|63125.98
19:05:08|63120.16
19:05:09|63114.03
19:05:10|63107.13
19:05:11|63104.
19:05:12|63093.01
19:05:13|63091.01
19:05:14|63079.65
19:05:15|63079.65
19:05:16|63079.64
19:05:17|63079.65
19:05:18|63079.62
19:05:19|63079.62
19:05:20|63079.63
19:05:21|63078.34
19:05:22|63078.34
19:05:23|63090.99
19:05:24|63119.59
19:05:25|63126.44
19:05:26|63130.
19:05:27|63130.
19:05:28|63130.
19:05:29|63129.99
19:05:30|63123.66
19:05:31|63123.67
19:05:32|63123.67
19:05:33|63123.66
19:05:34|63123.63
19:05:35|63123.67
19:05:36|63111.03
19:05:37|63111.03
19:05:38|63119.07
19:05:39|63122.99
19:05:40|63112.
19:05:41|63110.93
19:05:42|63102.88
19:05:43|63098.44
19:05:44|63098.44
19:05:45|63098.44
19:05:46|63098.44
19:05:47|63098.44
19:05:48|63102.17
19:05:49|63114.02
19:05:50|63122.99
19:05:51|63123.66
19:05:52|63123.66
19:05:53|63123.67
19:05:54|63124.4
19:05:55|63119.59
19:05:56|63127.77
19:05:57|63130.
19:05:58|63129.99
19:05:59|63129.99
19:06:00|63123.67
19:06:01|63123.67
19:06:02|63123.68
19:06:03|63123.67
19:06:05|63128.9
19:06:05|63128.91
19:06:07|63130.
19:06:07|63129.99
19:06:08|63130.
19:06:09|63129.99
19:06:10|63129.97
19:06:11|63123.68
19:06:12|63144.99
19:06:13|63145.
19:06:14|63148.05
19:06:16|63163.19
19:06:17|63159.41
19:06:18|63159.4
19:06:19|63159.4
19:06:20|63163.91
19:06:21|63170.09
19:06:22|63191.29
19:06:23|63187.28
19:06:24|63191.3
19:06:25|63191.29
19:06:26|63229.
19:06:27|63214.82
19:06:28|63232.83
19:06:29|63249.99
19:06:30|63241.37
19:06:31|63267.95
19:06:32|63288.28
19:06:33|63287.94
19:06:34|63286.92
19:06:35|63290.04
19:06:36|63293.47
19:06:37|63293.24
19:06:38|63296.83
19:06:39|63299.15
19:06:40|63293.69
19:06:41|63296.83
19:06:42|63329.67
19:06:43|63314.26
19:06:44|63330.27
19:06:45|63295.41
19:06:46|63290.04
19:06:47|63277.61
19:06:49|63275.58
19:06:49|63250.99
19:06:50|63256.92
19:06:51|63254.89
19:06:52|63289.16
19:06:53|63283.38
19:06:54|63267.01
19:06:55|63267.
19:06:56|63258.05
19:06:58|63265.16
19:06:58|63270.99
19:06:59|63268.83
19:07:00|63266.66
19:07:01|63266.01
19:07:02|63262.39
19:07:04|63269.11
19:07:06|63274.98
19:07:07|63273.9
19:07:07|63285.13
19:07:08|63293.47
19:07:10|63300.
19:07:11|63299.99
19:07:12|63305.28
19:07:13|63307.89
19:07:14|63314.94
19:07:15|63322.72
19:07:16|63312.13
19:07:17|63303.33
19:07:18|63321.
19:07:19|63327.06
19:07:20|63327.06
19:07:21|63327.07
19:07:22|63316.98
19:07:22|63307.99
19:07:24|63301.4
19:07:25|63300.
19:07:26|63293.74
19:07:27|63278.2
19:07:28|63274.88
19:07:29|63293.26
19:07:30|63287.3
19:07:31|63287.3
19:07:32|63284.76
19:07:33|63284.73
19:07:34|63284.72
19:07:35|63284.73
19:07:36|63294.68
19:07:37|63294.68
19:07:38|63296.7
19:07:38|63296.69
19:07:40|63292.94
19:07:40|63292.94
19:07:42|63292.93
19:07:42|63292.9
19:07:44|63292.91
19:07:45|63292.9
19:07:46|63300.
19:07:47|63322.72
19:07:48|63311.5
19:07:49|63316.23
19:07:50|63315.23
19:07:51|63315.21
19:07:52|63320.99
19:07:52|63316.81
19:07:53|63316.8
19:07:55|63316.79
19:07:55|63316.79
19:07:58|63316.77
19:07:58|63316.77
19:07:59|63316.78
19:08:00|63327.99
19:08:01|63330.
19:08:02|63342.35
19:08:03|63342.37
19:08:05|63351.37
19:08:06|63344.57
19:08:08|63323.66
19:08:09|63361.53
19:08:10|63371.49
19:08:10|63380.
19:08:12|63370.01
19:08:13|63367.86
19:08:13|63381.1
19:08:15|63373.36
19:08:16|63373.76
19:08:17|63377.24
19:08:18|63354.84
19:08:19|63357.
19:08:20|63351.19
19:08:21|63351.
19:08:22|63355.02
19:08:23|63351.01
19:08:24|63365.06
19:08:25|63356.54
19:08:26|63355.02
19:08:27|63351.
19:08:28|63336.9
19:08:29|63316.
19:08:30|63308.03
19:08:31|63308.03
19:08:32|63308.02
19:08:33|63308.02
19:08:34|63308.02
19:08:35|63305.29
19:08:36|63300.
19:08:37|63299.98
19:08:38|63300.14
19:08:39|63302.59
19:08:40|63307.14
19:08:41|63301.75
19:08:42|63304.32
19:08:43|63301.1
19:08:44|63300.12
19:08:45|63297.
19:08:46|63296.99
19:08:47|63296.99
19:08:48|63293.7
19:08:49|63293.69
19:08:50|63293.69
19:08:51|63293.69
19:08:52|63293.68
19:08:53|63303.03
19:08:54|63312.71
19:08:55|63304.42
19:08:56|63310.87
19:08:57|63340.
19:08:58|63342.33
19:08:59|63353.86
19:09:00|63359.8
19:09:01|63363.23
19:09:02|63344.5
19:09:04|63331.23
19:09:04|63324.8
19:09:06|63312.74
19:09:08|63307.15
19:09:08|63304.42
19:09:09|63307.14
19:09:11|63307.14
19:09:12|63307.15
19:09:12|63305.01
19:09:13|63300.12
19:09:15|63297.
19:09:15|63300.37
19:09:17|63297.21
19:09:18|63297.2
19:09:18|63293.69
19:09:19|63293.7
19:09:21|63293.69
19:09:22|63293.7
19:09:23|63295.81
19:09:24|63296.84
19:09:25|63292.92
19:09:25|63292.92
19:09:26|63292.91
19:09:27|63293.69
19:09:28|63319.37
19:09:29|63340.4
19:09:30|63349.99
19:09:31|63353.86
19:09:33|63357.99
19:09:33|63352.68
19:09:34|63352.7
19:09:35|63347.91
19:09:36|63331.54
19:09:37|63339.32
19:09:38|63347.5
19:09:40|63352.68
19:09:40|63357.98
19:09:41|63354.99
19:09:42|63355.02
19:09:43|63355.02
19:09:45|63355.02
19:09:45|63348.66
19:09:46|63348.53
19:09:47|63345.36
19:09:48|63329.7
19:09:49|63328.01
19:09:51|63317.38
19:09:51|63308.02
19:09:53|63308.01
19:09:53|63308.06
19:09:54|63344.89
19:09:55|63344.89
19:09:56|63354.01
19:09:57|63354.01
19:09:59|63354.02
19:09:59|63354.05
19:10:00|63354.06
19:10:01|63354.11
19:10:02|63362.38
19:10:03|63350.01
19:10:04|63350.
19:10:05|63343.19
19:10:07|63312.21
19:10:09|63300.
19:10:10|63296.84
19:10:10|63289.16
19:10:12|63287.31
19:10:13|63306.
19:10:14|63319.99
19:10:15|63339.99
19:10:16|63329.82
19:10:17|63318.87
19:10:17|63329.09
19:10:19|63329.3
19:10:20|63329.31
19:10:21|63329.29
19:10:22|63313.01
19:10:23|63316.01
19:10:23|63310.
19:10:25|63309.73
19:10:26|63310.05
19:10:26|63333.17
19:10:27|63333.12
19:10:29|63329.
19:10:29|63333.13
19:10:30|63340.
19:10:32|63336.83
19:10:33|63330.56
19:10:35|63327.06
19:10:35|63324.04
19:10:36|63324.03
19:10:37|63316.01
19:10:38|63330.54
19:10:39|63332.35
19:10:41|63349.99
19:10:42|63343.8
19:10:43|63350.
19:10:44|63349.99
19:10:45|63327.17
19:10:46|63325.91
19:10:47|63323.26
19:10:49|63312.41
19:10:49|63322.86
19:10:50|63319.82
19:10:51|63323.
19:10:52|63329.
19:10:53|63326.29
19:10:54|63325.12
19:10:55|63320.17
19:10:56|63319.99
19:10:58|63313.83
19:10:59|63316.
19:11:00|63317.01
19:11:01|63309.01
19:11:02|63308.01
19:11:03|63310.08
19:11:04|63305.42
19:11:05|63313.82
19:11:06|63309.
19:11:07|63319.98
19:11:09|63315.23
19:11:09|63309.27
19:11:11|63300.01
19:11:12|63300.
19:11:13|63300.01
19:11:14|63300.
19:11:15|63287.32
19:11:17|63282.3
19:11:18|63280.
19:11:19|63280.01
19:11:19|63278.14
19:11:21|63273.01
19:11:22|63264.89
19:11:22|63247.97
19:11:23|63245.99
19:11:24|63272.97
19:11:26|63268.56
19:11:27|63272.3
19:11:28|63279.94
19:11:28|63272.55
19:11:29|63284.22
19:11:31|63281.42
19:11:31|63299.99
19:11:32|63300.
19:11:33|63300.
19:11:34|63300.
19:11:35|63299.99
19:11:36|63299.99
19:11:37|63299.99
19:11:38|63295.6
19:11:39|63295.6
19:11:40|63295.6
19:11:41|63295.59
19:11:42|63295.6
19:11:43|63299.99
19:11:44|63300.
19:11:45|63307.59
19:11:46|63314.98
19:11:47|63313.39
19:11:48|63313.39
19:11:49|63318.19
19:11:50|63313.19
19:11:51|63310.19
19:11:52|63310.2
19:11:53|63310.2
19:11:54|63310.2
19:11:55|63310.2
19:11:56|63310.2
19:11:57|63309.09
19:11:58|63301.01
19:11:59|63300.01
19:12:00|63295.59
19:12:01|63291.99
19:12:02|63280.01
19:12:03|63276.56
19:12:04|63276.57
19:12:05|63276.57
19:12:07|63275.48
19:12:07|63281.
19:12:09|63280.01
19:12:10|63276.57
19:12:11|63276.58
19:12:12|63276.57
19:12:13|63276.57
19:12:14|63276.56
19:12:15|63276.57
19:12:16|63276.57
19:12:17|63299.98
19:12:18|63309.08
19:12:19|63309.09
19:12:20|63315.78
19:12:21|63315.85
19:12:22|63315.84
19:12:23|63310.45
19:12:24|63300.
19:12:25|63300.76
19:12:26|63300.76
19:12:27|63300.76
19:12:28|63283.5
19:12:29|63283.51
19:12:30|63283.5
19:12:31|63283.5
19:12:32|63283.51
19:12:33|63283.51
19:12:34|63283.51
19:12:35|63283.52
19:12:36|63283.47
19:12:37|63283.47
19:12:38|63283.39
19:12:39|63270.
19:12:40|63274.13
19:12:41|63267.14
19:12:42|63267.14
19:12:43|63269.29
19:12:44|63272.48
19:12:45|63292.67
19:12:46|63283.66
19:12:47|63286.39
19:12:48|63280.01
19:12:49|63280.01
19:12:50|63267.15
19:12:51|63267.14
19:12:52|63267.14
19:12:53|63267.13
19:12:54|63267.13
19:12:55|63269.29
19:12:56|63269.29
19:12:57|63287.61
19:12:58|63299.97
19:12:59|63299.98
19:13:00|63300.
19:13:01|63304.58
19:13:02|63304.59
19:13:03|63304.59
19:13:04|63304.59
19:13:05|63310.01
19:13:06|63293.97
19:13:07|63283.67
19:13:08|63279.97
19:13:09|63269.05
19:13:11|63275.43
19:13:12|63275.43
19:13:13|63279.71
19:13:14|63271.01
19:13:15|63276.54
19:13:16|63271.05
19:13:16|63271.04
19:13:17|63271.05
19:13:19|63271.05
19:13:19|63271.04
19:13:20|63271.04
19:13:21|63271.04
19:13:22|63271.04
19:13:23|63271.02
19:13:25|63280.83
19:13:26|63298.4
19:13:26|63298.4
19:13:27|63304.7
19:13:29|63307.08
19:13:30|63307.09
19:13:31|63312.76
19:13:32|63306.
19:13:33|63306.
19:13:33|63301.04
19:13:34|63293.1
19:13:35|63293.1
19:13:36|63280.02
19:13:38|63280.01
19:13:38|63273.62
19:13:39|63275.91
19:13:40|63275.91
19:13:41|63275.91
19:13:42|63275.91
19:13:43|63275.91
19:13:44|63275.91
19:13:45|63275.92
19:13:46|63273.8
19:13:47|63275.74
19:13:48|63277.76
19:13:49|63275.74
19:13:50|63275.72
19:13:51|63275.73
19:13:52|63275.73
19:13:53|63275.73
19:13:54|63275.73
19:13:55|63275.73
19:13:56|63275.26
19:13:57|63272.4
19:13:58|63265.8
19:13:59|63263.19
19:14:00|63259.26
19:14:01|63255.7
19:14:02|63258.87
19:14:03|63251.
19:14:04|63251.67
19:14:05|63258.48
19:14:06|63258.86
19:14:07|63275.54
19:14:08|63275.72
19:14:09|63277.86
19:14:11|63277.89
19:14:13|63285.6
19:14:14|63281.92
19:14:15|63281.81
19:14:16|63300.
19:14:17|63316.81
19:14:18|63318.96
19:14:19|63319.99
19:14:20|63323.39
19:14:21|63322.39
19:14:22|63323.37
19:14:23|63319.44
19:14:24|63308.56
19:14:25|63308.56
19:14:26|63314.93
19:14:27|63318.99
19:14:28|63318.99
19:14:29|63319.
19:14:30|63322.38
19:14:31|63323.36
19:14:32|63323.38
19:14:33|63328.35
19:14:34|63332.99
19:14:35|63332.99
19:14:36|63335.75
19:14:37|63343.67
19:14:38|63343.67
19:14:39|63343.67
19:14:41|63343.67
19:14:41|63340.52
19:14:42|63342.71
19:14:43|63338.85
19:14:44|63338.85
19:14:46|63330.
19:14:46|63331.46
19:14:48|63323.38
19:14:48|63323.37
19:14:49|63319.
19:14:50|63318.99
19:14:51|63318.83
19:14:52|63312.85
19:14:53|63312.85
19:14:54|63312.85
19:14:56|63312.85
19:14:56|63318.42
19:14:57|63318.99
19:14:58|63341.7
19:14:59|63338.06
19:15:00|63336.01
19:15:01|63341.22
19:15:02|63336.02
19:15:03|63336.05
19:15:04|63339.95
19:15:05|63340.
19:15:06|63342.71
19:15:07|63342.7
19:15:08|63342.7
19:15:09|63326.56
19:15:10|63312.25
19:15:13|63306.71
19:15:14|63314.67
19:15:15|63323.48
19:15:16|63323.46
19:15:17|63317.68
19:15:19|63314.91
19:15:20|63318.06
19:15:20|63314.97
19:15:21|63314.86
19:15:23|63326.56
19:15:23|63326.55
19:15:25|63323.48
19:15:25|63323.48
19:15:27|63323.48
19:15:28|63323.48
19:15:29|63323.45
19:15:30|63323.41
19:15:31|63318.75
19:15:32|63312.21
19:15:33|63312.21
19:15:34|63312.22
19:15:35|63312.21
19:15:36|63323.47
19:15:37|63305.9
19:15:38|63313.47
19:15:39|63305.
19:15:40|63305.01
19:15:41|63305.05
19:15:42|63305.04
19:15:43|63297.34
19:15:44|63296.87
19:15:45|63287.47
19:15:46|63285.98
19:15:47|63277.04
19:15:48|63282.
19:15:49|63282.
19:15:50|63285.98
19:15:51|63296.85
19:15:52|63309.99
19:15:53|63312.22
19:15:54|63312.21
19:15:55|63312.21
19:15:56|63312.21
19:15:57|63313.91
19:15:58|63309.03
19:15:59|63309.03
19:16:00|63309.02
19:16:01|63309.02
19:16:02|63311.99
19:16:03|63311.98
19:16:04|63311.99
19:16:05|63309.04
19:16:06|63312.
19:16:07|63311.99
19:16:08|63311.99
19:16:09|63311.99
19:16:10|63300.08
19:16:11|63300.
19:16:12|63300.
19:16:14|63300.01
19:16:15|63300.01
19:16:16|63300.07
19:16:17|63300.07
19:16:18|63293.09
19:16:19|63289.14
19:16:20|63284.05
19:16:21|63290.16
19:16:22|63280.01
19:16:23|63278.39
19:16:24|63278.4
19:16:25|63264.02
19:16:26|63273.72
19:16:27|63273.73
19:16:28|63278.39
19:16:29|63284.06
19:16:30|63284.19
19:16:31|63284.04
19:16:32|63284.19
19:16:33|63278.17
19:16:34|63281.82
19:16:35|63281.83
19:16:36|63281.82
19:16:37|63281.83
19:16:38|63281.83
19:16:39|63281.83
19:16:40|63281.82
19:16:41|63281.82
19:16:42|63289.99
19:16:43|63294.04
19:16:44|63300.
19:16:45|63305.94
19:16:46|63320.5
19:16:47|63330.74
19:16:48|63330.75
19:16:49|63327.55
19:16:50|63327.55
19:16:51|63327.55
19:16:52|63302.64
19:16:53|63302.63
19:16:54|63302.63
19:16:55|63301.63
19:16:56|63301.63
19:16:57|63300.94
19:16:58|63300.94
19:16:59|63301.63
19:17:00|63305.49
19:17:01|63301.04
19:17:02|63302.48
19:17:03|63298.16
19:17:04|63300.8
19:17:05|63299.99
19:17:06|63300.01
19:17:07|63300.02
19:17:08|63300.01
19:17:09|63300.02
19:17:10|63300.02
19:17:11|63300.01
19:17:12|63300.02
19:17:13|63300.01
19:17:15|63300.02
19:17:16|63300.02
19:17:17|63288.07
19:17:18|63276.67
19:17:19|63275.
19:17:20|63270.92
19:17:21|63267.41
19:17:22|63252.55
19:17:24|63254.42
19:17:25|63254.35
19:17:26|63250.86
19:17:27|63254.34
19:17:28|63250.
19:17:29|63250.
19:17:30|63250.
19:17:30|63250.
19:17:31|63250.01
19:17:33|63250.
19:17:34|63250.
19:17:34|63250.01
19:17:36|63249.93
19:17:37|63247.7
19:17:38|63247.66
19:17:39|63247.57
19:17:40|63247.7
19:17:40|63247.7
19:17:42|63247.7
19:17:43|63247.7
19:17:44|63231.51
19:17:45|63230.75
19:17:46|63230.75
19:17:47|63230.75
19:17:48|63232.34
19:17:49|63230.74
19:17:50|63230.75
19:17:51|63220.37
19:17:52|63225.84
19:17:52|63225.84
19:17:54|63225.84
19:17:55|63225.83
19:17:56|63225.84
19:17:57|63229.19
19:17:57|63228.18
19:17:59|63216.
19:18:00|63215.01
19:18:00|63212.35
19:18:02|63209.54
19:18:03|63216.
19:18:04|63209.38
19:18:04|63192.88
19:18:05|63189.73
19:18:07|63188.19
19:18:08|63189.85
19:18:08|63180.36
19:18:09|63187.86
19:18:11|63180.32
19:18:11|63188.
19:18:13|63180.32
19:18:14|63188.04
19:18:15|63182.83
19:18:17|63188.11
19:18:18|63222.
19:18:19|63224.99
19:18:20|63222.01
19:18:21|63222.01
19:18:22|63222.01
19:18:24|63241.27
19:18:24|63239.64
19:18:25|63236.54
19:18:26|63241.25
19:18:27|63246.
19:18:28|63241.25
19:18:29|63241.54
19:18:30|63241.54
19:18:31|63225.15
19:18:32|63230.51
19:18:33|63228.19
19:18:34|63222.74
19:18:35|63219.01
19:18:36|63219.02
19:18:37|63219.02
19:18:38|63218.99
19:18:39|63218.99
19:18:40|63219.
19:18:41|63219.
19:18:43|63218.99
19:18:44|63218.99
19:18:45|63218.99
19:18:45|63218.99
19:18:46|63218.99
19:18:47|63219.01
19:18:48|63219.26
19:18:49|63221.04
19:18:51|63224.78
19:18:52|63225.
19:18:52|63233.99
19:18:53|63234.
19:18:55|63239.99
19:18:56|63240.
19:18:57|63244.77
19:18:58|63240.
19:18:58|63241.79
19:19:00|63243.31
19:19:00|63241.22
19:19:01|63229.16
19:19:03|63219.01
19:19:04|63219.01
19:19:04|63217.92
19:19:05|63235.82
19:19:06|63244.77
19:19:08|63244.77
19:19:09|63244.76
19:19:10|63234.06
19:19:11|63227.3
19:19:11|63227.3
19:19:13|63227.3
19:19:14|63232.32
19:19:15|63222.59
19:19:17|63212.09
19:19:18|63215.83
19:19:20|63208.5
19:19:20|63205.21
19:19:21|63203.14
19:19:22|63203.15
19:19:23|63205.19
19:19:25|63203.16
19:19:25|63203.15
19:19:26|63200.49
19:19:27|63205.2
19:19:28|63203.2
19:19:29|63203.2
19:19:30|63204.23
19:19:31|63203.25
19:19:32|63203.26
19:19:33|63203.25
19:19:34|63203.29
19:19:35|63203.29
19:19:37|63209.62
19:19:37|63209.61
19:19:38|63215.82
19:19:39|63228.46
19:19:40|63228.46
19:19:41|63228.46
19:19:42|63228.46
19:19:43|63233.38
19:19:44|63228.47
19:19:45|63228.47
19:19:46|63228.48
19:19:47|63228.47
19:19:48|63228.43
19:19:49|63227.53
19:19:50|63227.53
19:19:51|63209.14
19:19:52|63214.86
19:19:53|63214.85
19:19:54|63207.04
19:19:55|63208.48
19:19:56|63212.69
19:19:57|63208.53
19:19:58|63208.52
19:19:59|63203.15
19:20:00|63200.
19:20:01|63200.01
19:20:02|63200.
19:20:03|63200.
19:20:04|63192.55
19:20:05|63180.22
19:20:06|63183.75
19:20:07|63183.76
19:20:08|63183.75
19:20:09|63183.76
19:20:10|63183.75
19:20:11|63186.46
19:20:12|63182.86
19:20:13|63182.85
19:20:14|63180.78
19:20:15|63178.35
19:20:17|63178.35
19:20:19|63178.34
19:20:20|63178.35
19:20:21|63178.35
19:20:22|63178.34
19:20:22|63178.34
19:20:23|63180.22
19:20:24|63183.74
19:20:25|63185.29
19:20:27|63200.01
19:20:27|63200.01
19:20:28|63203.14
19:20:30|63208.53
19:20:31|63214.84
19:20:31|63223.68
19:20:32|63223.68
19:20:33|63223.68
19:20:34|63223.68
19:20:35|63223.68
19:20:36|63223.69
19:20:38|63223.68
19:20:39|63220.7
19:20:40|63220.69
19:20:40|63219.17
19:20:42|63223.49
19:20:43|63223.21
19:20:43|63220.7
19:20:45|63223.67
19:20:45|63223.68
19:20:47|63223.63
19:20:47|63221.
19:20:48|63220.99
19:20:49|63223.53
19:20:50|63223.55
19:20:51|63208.53
19:20:52|63208.53
19:20:54|63208.53
19:20:54|63203.01
19:20:55|63194.01
19:20:56|63192.
19:20:57|63186.28
19:20:59|63186.29
19:20:59|63194.
19:21:00|63192.01
19:21:01|63186.28
19:21:02|63183.75
19:21:03|63186.29
19:21:04|63186.28
19:21:06|63186.29
19:21:06|63186.29
19:21:07|63194.
19:21:08|63192.03
19:21:09|63203.
19:21:10|63203.01
19:21:12|63197.98
19:21:12|63203.01
19:21:14|63203.01
19:21:14|63218.
19:21:15|63217.99
19:21:16|63218.55
19:21:18|63214.78
19:21:20|63217.87
19:21:21|63214.79
19:21:22|63214.78
19:21:23|63214.79
19:21:24|63213.12
19:21:25|63210.3
19:21:26|63210.3
19:21:27|63210.3
19:21:28|63210.31
19:21:29|63210.3
19:21:30|63210.29
19:21:31|63205.69
19:21:32|63205.73
19:21:33|63209.17
19:21:34|63209.16
19:21:35|63209.14
19:21:36|63209.15
19:21:37|63208.75
19:21:38|63208.75
19:21:40|63208.74
19:21:40|63208.75
19:21:41|63208.75
19:21:42|63210.28
19:21:44|63210.31
19:21:45|63210.3
19:21:45|63214.87
19:21:46|63217.
19:21:47|63217.
19:21:48|63217.
19:21:49|63240.
19:21:51|63240.99
19:21:51|63241.
19:21:52|63241.
19:21:53|63250.
19:21:54|63262.
19:21:55|63263.75
19:21:56|63270.86
19:21:57|63263.75
19:21:58|63256.56
19:21:59|63256.59
19:22:00|63266.
19:22:02|63262.91
19:22:02|63269.24
19:22:03|63270.05
19:22:04|63270.08
19:22:06|63270.07
19:22:06|63263.76
19:22:07|63258.51
19:22:08|63259.45
19:22:09|63264.11
19:22:10|63264.87
19:22:11|63264.87
19:22:12|63264.88
19:22:13|63264.88
19:22:14|63264.88
19:22:15|63264.87
19:22:16|63264.88
19:22:17|63264.95
19:22:19|63256.05
19:22:21|63248.05
19:22:21|63245.47
19:22:23|63248.82
19:22:24|63242.33
19:22:25|63242.32
19:22:26|63242.33
19:22:27|63232.93
19:22:28|63237.2
19:22:29|63237.2
19:22:30|63226.16
19:22:31|63230.58
19:22:32|63227.41
19:22:33|63250.01
19:22:34|63248.2
19:22:35|63248.2
19:22:36|63255.58
19:22:37|63263.76
19:22:38|63275.32
19:22:39|63270.09
19:22:40|63274.89
19:22:41|63274.89
19:22:42|63274.9
19:22:43|63278.08
19:22:44|63288.97
19:22:45|63292.13
19:22:46|63293.36
19:22:47|63293.35
19:22:48|63293.35
19:22:49|63293.36
19:22:50|63292.69
19:22:51|63288.91
19:22:52|63296.68
19:22:53|63294.62
19:22:54|63294.63
19:22:55|63298.99
19:22:56|63298.49
19:22:57|63286.02
19:22:58|63297.16
19:22:59|63297.17
19:23:00|63297.15
19:23:01|63278.37
19:23:02|63281.42
19:23:03|63281.42
19:23:04|63281.42
19:23:05|63278.7
19:23:06|63281.41
19:23:07|63283.67
19:23:08|63280.43
19:23:09|63282.34
19:23:10|63301.
19:23:11|63296.68
19:23:12|63304.9
19:23:13|63314.02
19:23:14|63319.99
19:23:15|63319.98
19:23:16|63324.34
19:23:17|63326.
19:23:18|63333.
19:23:20|63333.
19:23:20|63333.02
19:23:22|63337.99
19:23:24|63333.02
19:23:25|63340.02
19:23:26|63340.02
19:23:27|63342.6
19:23:28|63336.99
19:23:29|63344.91
19:23:30|63345.64
19:23:31|63350.
19:23:33|63350.01
19:23:34|63350.04
19:23:35|63351.53
19:23:36|63351.55
19:23:36|63381.85
19:23:38|63384.63
19:23:39|63362.54
19:23:39|63362.58
19:23:41|63374.
19:23:42|63376.56
19:23:43|63376.55
19:23:43|63376.51
19:23:44|63381.74
19:23:45|63387.
19:23:47|63387.
19:23:47|63387.
19:23:48|63387.
19:23:50|63387.49
19:23:50|63387.71
19:23:51|63387.71
19:23:52|63375.77
19:23:53|63367.94
19:23:55|63364.79
19:23:55|63364.78
19:23:57|63364.78
19:23:57|63364.79
19:23:58|63364.83
19:23:59|63371.1
19:24:00|63370.53
19:24:01|63370.47
19:24:02|63370.47
19:24:03|63370.47
19:24:05|63370.52
19:24:05|63375.58
19:24:06|63375.57
19:24:08|63375.52
19:24:09|63375.79
19:24:09|63378.03
19:24:11|63385.59
19:24:12|63380.99
19:24:12|63380.96
19:24:13|63399.
19:24:15|63399.99
19:24:15|63401.95
19:24:16|63432.89
19:24:17|63432.88
19:24:18|63411.73
19:24:19|63401.85
19:24:21|63397.9
19:24:23|63400.
19:24:25|63400.
19:24:26|63404.23
19:24:27|63404.24
19:24:28|63404.23
19:24:29|63410.6
19:24:30|63411.91
19:24:31|63406.36
19:24:32|63404.25
19:24:33|63404.24
19:24:34|63404.25
19:24:35|63404.25
19:24:36|63405.34
19:24:37|63405.35
19:24:38|63405.35
19:24:39|63405.34
19:24:40|63405.35
19:24:41|63405.35
19:24:42|63405.35
19:24:43|63405.35
19:24:44|63405.35
19:24:45|63409.12
19:24:46|63405.84
19:24:47|63378.9
19:24:48|63383.9
19:24:49|63380.54
19:24:50|63381.67
19:24:51|63381.43
19:24:52|63386.8
19:24:53|63386.79
19:24:54|63387.62
19:24:55|63383.01
19:24:56|63386.62
19:24:57|63381.53
19:24:58|63378.47
19:24:59|63381.13
19:25:00|63381.12
19:25:01|63372.07
19:25:02|63359.56
19:25:03|63365.25
19:25:04|63358.41
19:25:05|63356.86
19:25:06|63350.01
19:25:07|63350.
19:25:08|63350.01
19:25:09|63361.19
19:25:10|63358.9
19:25:11|63355.36
19:25:12|63351.76
19:25:13|63351.77
19:25:14|63351.76
19:25:15|63351.76
19:25:16|63351.72
19:25:17|63355.
19:25:18|63383.
19:25:19|63383.
19:25:20|63383.
19:25:21|63383.
19:25:23|63399.99
19:25:24|63399.99
19:25:25|63400.
19:25:26|63400.
19:25:27|63400.
19:25:28|63399.99
19:25:29|63400.02
19:25:30|63374.81
19:25:31|63381.16
19:25:32|63381.15
19:25:33|63381.15
19:25:34|63381.15
19:25:35|63386.99
19:25:36|63391.72
19:25:37|63397.01
19:25:38|63400.
19:25:39|63405.83
19:25:40|63405.82
19:25:41|63405.82
19:25:42|63400.01
19:25:43|63399.99
19:25:44|63405.3
19:25:46|63411.08
19:25:46|63427.29
19:25:47|63430.67
19:25:48|63444.11
19:25:49|63447.62
19:25:50|63450.78
19:25:51|63446.42
19:25:52|63446.44
19:25:53|63452.66
19:25:54|63453.64
19:25:55|63450.
19:25:56|63464.73
19:25:57|63446.52
19:25:58|63457.62
19:25:59|63452.63
19:26:01|63440.94
19:26:01|63440.4
19:26:02|63443.47
19:26:03|63449.58
19:26:04|63446.43
19:26:05|63446.42
19:26:06|63450.01
19:26:07|63451.63
19:26:08|63447.62
19:26:09|63462.26
19:26:10|63467.11
19:26:11|63468.82
19:26:12|63468.83
19:26:13|63472.6
19:26:14|63476.42
19:26:16|63433.61
19:26:16|63430.67
19:26:17|63400.27
19:26:18|63400.23
19:26:19|63419.
19:26:20|63433.59
19:26:21|63446.17
19:26:22|63438.05
19:26:24|63438.43
19:26:26|63453.58
19:26:27|63444.34
19:26:28|63417.61
19:26:29|63423.08
19:26:30|63433.26
19:26:31|63426.48
19:26:32|63438.43
19:26:33|63433.01
19:26:34|63433.01
19:26:35|63442.99
19:26:36|63442.99
19:26:37|63442.86
19:26:38|63440.01
19:26:39|63433.
19:26:40|63421.6
19:26:41|63421.59
19:26:42|63421.6
19:26:43|63421.6
19:26:44|63421.6
19:26:45|63420.01
19:26:46|63415.19
19:26:47|63415.19
19:26:48|63415.18
19:26:49|63421.6
19:26:50|63425.98
19:26:51|63425.95
19:26:52|63421.63
19:26:53|63426.48
19:26:54|63423.83
19:26:55|63421.62
19:26:56|63421.62
19:26:57|63421.62
19:26:58|63421.62
19:26:59|63421.61
19:27:00|63420.01
19:27:01|63402.44
19:27:02|63396.54
19:27:03|63389.94
19:27:05|63384.65
19:27:05|63375.98
19:27:06|63375.28
19:27:07|63375.76
19:27:08|63386.75
19:27:09|63383.34
19:27:11|63378.68
19:27:11|63400.61
19:27:12|63385.21
19:27:13|63380.32
19:27:14|63391.55
19:27:15|63368.32
19:27:16|63368.72
19:27:17|63385.99
19:27:19|63401.51
19:27:19|63422.57
19:27:20|63411.82
19:27:21|63415.37
19:27:22|63419.28
19:27:24|63420.51
19:27:26|63420.52
19:27:27|63420.51
19:27:29|63420.51
19:27:30|63425.55
19:27:30|63429.75
19:27:31|63423.7
19:27:32|63423.67
19:27:33|63423.67
19:27:34|63420.52
19:27:35|63420.51
19:27:36|63420.51
19:27:37|63420.51
19:27:38|63420.52
19:27:39|63420.51
19:27:40|63420.52
19:27:41|63420.51
19:27:42|63420.51
19:27:43|63420.52
19:27:45|63420.52
19:27:45|63420.52
19:27:47|63420.52
19:27:48|63420.52
19:27:49|63420.52
19:27:50|63420.56
19:27:51|63441.
19:27:52|63462.37
19:27:53|63453.17
19:27:54|63457.48
19:27:55|63457.49
19:27:56|63463.85
19:27:57|63463.84
19:27:58|63461.34
19:27:59|63453.18
19:28:00|63457.5
19:28:01|63457.5
19:28:02|63457.5
19:28:03|63457.49
19:28:04|63432.7
19:28:05|63444.69
19:28:06|63441.03
19:28:07|63441.03
19:28:08|63438.78
19:28:09|63438.78
19:28:10|63433.87
19:28:11|63435.53
19:28:12|63415.37
19:28:13|63424.51
19:28:14|63424.55
19:28:15|63435.53
19:28:16|63435.54
19:28:17|63435.53
19:28:18|63447.83
19:28:19|63435.53
19:28:20|63435.53
19:28:21|63435.53
19:28:22|63435.5
19:28:23|63435.48
19:28:24|63435.46
19:28:25|63435.47
19:28:26|63435.46
19:28:27|63435.46
19:28:29|63442.3
19:28:29|63446.68
19:28:30|63452.99
19:28:31|63450.59
19:28:32|63450.6
19:28:34|63454.55
19:28:35|63454.61
19:28:36|63462.22
19:28:37|63458.78
19:28:38|63458.81
19:28:39|63450.61
19:28:40|63454.57
19:28:41|63454.87
19:28:42|63454.88
19:28:43|63454.87
19:28:44|63454.87
19:28:45|63454.87
19:28:46|63454.88
19:28:47|63454.91
19:28:48|63461.25
19:28:49|63457.83
19:28:50|63464.41
19:28:51|63464.39
19:28:52|63464.54
19:28:53|63464.94
19:28:54|63464.92
19:28:55|63466.98
19:28:56|63459.94
19:28:57|63456.4
19:28:58|63457.82
19:28:59|63457.83
19:29:00|63459.12
19:29:01|63457.79
19:29:02|63461.68
19:29:03|63461.68
19:29:04|63461.69
19:29:05|63461.69
19:29:06|63461.64
19:29:07|63461.62
19:29:08|63461.63
19:29:09|63457.84
19:29:10|63457.84
19:29:11|63449.89
19:29:12|63449.79
19:29:13|63469.99
19:29:14|63470.18
19:29:15|63477.1
19:29:16|63477.06
19:29:17|63476.5
19:29:18|63469.64
19:29:19|63463.88
19:29:20|63465.33
19:29:21|63470.38
19:29:22|63477.11
19:29:23|63477.09
19:29:24|63456.36
19:29:25|63456.36
19:29:27|63457.79
19:29:28|63456.37
19:29:30|63474.99
19:29:31|63474.98
19:29:32|63474.98
19:29:33|63482.5
19:29:34|63482.5
19:29:35|63482.51
19:29:36|63475.
19:29:36|63487.74
19:29:38|63487.75
19:29:39|63488.99
19:29:40|63485.72
19:29:41|63476.51
19:29:42|63456.37
19:29:43|63456.36
19:29:43|63456.47
19:29:45|63456.48
19:29:46|63458.88
19:29:46|63446.28
19:29:48|63454.86
19:29:49|63452.02
19:29:50|63452.02
19:29:50|63451.87
19:29:52|63443.5
19:29:53|63443.01
19:29:54|63442.33
19:29:55|63436.01
19:29:56|63435.47
19:29:57|63435.47
19:29:58|63435.48
19:29:59|63435.47
19:30:00|63435.48
19:30:00|63435.47
19:30:02|63435.47
19:30:03|63435.48
19:30:04|63435.48
19:30:05|63435.47
19:30:06|63435.47
19:30:07|63435.47
19:30:08|63443.98
19:30:08|63452.
19:30:09|63448.66
19:30:12|63435.77
19:30:12|63435.
19:30:13|63435.77
19:30:14|63435.47
19:30:15|63435.48
19:30:16|63444.83
19:30:17|63456.37
19:30:18|63447.77
19:30:19|63449.81
19:30:20|63456.36
19:30:21|63464.64
19:30:22|63465.23
19:30:23|63464.33
19:30:24|63464.3
19:30:25|63461.1
19:30:27|63445.4
19:30:29|63441.95
19:30:31|63446.73
19:30:31|63445.21
19:30:33|63446.14
19:30:34|63449.33
19:30:35|63449.32
19:30:36|63449.33
19:30:37|63442.
19:30:38|63442.
19:30:39|63440.03
19:30:40|63429.7
19:30:41|63422.72
19:30:42|63425.81
19:30:43|63424.54
19:30:43|63425.77
19:30:45|63421.39
19:30:46|63420.13
19:30:46|63413.38
19:30:47|63410.26
19:30:49|63413.42
19:30:50|63409.
19:30:51|63413.38
19:30:52|63413.39
19:30:53|63415.22
19:30:54|63413.41
19:30:56|63413.39
19:30:56|63410.25
19:30:57|63413.39
19:30:58|63412.08
19:30:59|63411.03
19:31:00|63424.53
19:31:01|63422.8
19:31:02|63421.66
19:31:04|63418.69
19:31:04|63423.81
19:31:05|63419.52
19:31:06|63423.81
19:31:07|63423.81
19:31:08|63419.34
19:31:09|63421.58
19:31:10|63421.58
19:31:11|63419.53
19:31:12|63395.47
19:31:13|63399.96
19:31:14|63399.93
19:31:15|63399.92
19:31:16|63399.99
19:31:17|63400.
19:31:18|63400.
19:31:19|63400.
19:31:20|63405.82
19:31:21|63402.83
19:31:22|63407.52
19:31:23|63410.74
19:31:24|63410.73
19:31:25|63410.73
19:31:26|63410.73
19:31:28|63407.43
19:31:29|63407.44
19:31:30|63407.43
19:31:32|63404.64
19:31:32|63405.96
19:31:33|63405.96
19:31:34|63400.54
19:31:35|63399.99
19:31:36|63399.99
19:31:37|63400.52
19:31:38|63399.98
19:31:39|63404.34
19:31:40|63399.98
19:31:41|63399.99
19:31:42|63397.46
19:31:43|63378.18
19:31:44|63389.64
19:31:45|63385.7
19:31:46|63384.
19:31:47|63385.51
19:31:48|63383.55
19:31:49|63383.54
19:31:50|63381.92
19:31:51|63383.5
19:31:52|63393.57
19:31:53|63387.38
19:31:54|63387.38
19:31:55|63387.38
19:31:56|63387.38
19:31:57|63383.9
19:31:58|63387.36
19:31:59|63387.37
19:32:00|63387.38
19:32:01|63387.37
19:32:02|63386.61
19:32:03|63387.37
19:32:04|63387.38
19:32:05|63387.37
19:32:06|63387.37
19:32:07|63387.38
19:32:08|63387.37
19:32:09|63387.37
19:32:10|63387.37
19:32:11|63378.04
19:32:12|63381.82
19:32:13|63378.03
19:32:14|63378.03
19:32:15|63378.03
19:32:16|63367.69
19:32:17|63364.44
19:32:18|63364.45
19:32:19|63364.44
19:32:20|63364.44
19:32:21|63362.39
19:32:22|63364.44
19:32:23|63366.89
19:32:24|63364.45
19:32:25|63371.49
19:32:26|63380.99
19:32:27|63380.99
19:32:29|63375.8
19:32:30|63375.81
19:32:32|63379.18
19:32:33|63386.34
19:32:34|63386.34
19:32:35|63386.33
19:32:36|63386.33
19:32:38|63386.33
19:32:39|63386.33
19:32:40|63386.34
19:32:41|63386.34
19:32:42|63386.34
19:32:43|63386.33
19:32:44|63386.33
19:32:45|63386.33
19:32:46|63386.33
19:32:47|63386.33
19:32:48|63383.16
19:32:49|63383.16
19:32:49|63383.17
19:32:51|63383.17
19:32:52|63383.16
19:32:53|63383.17
19:32:55|63383.17
19:32:55|63383.17
19:32:56|63383.16
19:32:57|63383.17
19:32:58|63383.56
19:32:59|63383.18
19:33:00|63383.17
19:33:01|63383.16
19:33:02|63383.
19:33:03|63383.01
19:33:04|63383.
19:33:05|63386.33
19:33:06|63386.32
19:33:07|63386.32
19:33:08|63386.34
19:33:09|63386.61
19:33:10|63386.61
19:33:11|63386.61
19:33:12|63386.61
19:33:13|63386.61
19:33:14|63386.62
19:33:15|63386.61
19:33:16|63386.61
19:33:17|63386.61
19:33:18|63386.61
19:33:19|63386.62
19:33:20|63386.62
19:33:21|63386.61
19:33:22|63386.61
19:33:24|63386.62
19:33:24|63386.62
19:33:25|63386.68
19:33:26|63387.36
19:33:27|63411.
19:33:28|63425.04
19:33:30|63441.99
19:33:32|63432.51
19:33:33|63434.3
19:33:34|63435.25
19:33:35|63436.31
19:33:37|63443.68
19:33:38|63446.14
19:33:38|63449.99
19:33:39|63449.99
19:33:40|63449.99
19:33:42|63450.
19:33:43|63450.
19:33:43|63450.
19:33:44|63450.02
19:33:45|63456.26
19:33:46|63454.16
19:33:48|63459.99
19:33:48|63460.
19:33:49|63459.99
19:33:51|63459.99
19:33:51|63459.99
19:33:53|63468.89
19:33:54|63468.89
19:33:54|63474.9
19:33:55|63479.99
19:33:57|63480.04
19:33:58|63482.68
19:33:59|63489.99
19:34:00|63490.
19:34:01|63474.91
19:34:02|63453.17
19:34:03|63448.71
19:34:04|63474.89
19:34:05|63481.73
19:34:06|63489.68
19:34:07|63489.68
19:34:08|63497.99
19:34:09|63500.
19:34:10|63499.99
19:34:11|63500.
19:34:12|63497.99
19:34:13|63496.3
19:34:14|63500.
19:34:15|63499.99
19:34:16|63500.
19:34:17|63490.47
19:34:18|63476.25
19:34:19|63476.24
19:34:20|63476.23
19:34:21|63456.87
19:34:22|63452.08
19:34:23|63457.83
19:34:24|63462.53
19:34:25|63456.
19:34:26|63433.46
19:34:27|63416.93
19:34:28|63426.87
19:34:29|63426.88
19:34:31|63416.34
19:34:31|63416.3
19:34:33|63427.99
19:34:34|63440.62
19:34:35|63440.62
19:34:36|63435.
19:34:37|63430.03
19:34:37|63428.01
19:34:38|63426.87
19:34:40|63425.36
19:34:41|63416.31
19:34:42|63402.13
19:34:42|63405.18
19:34:43|63392.97
19:34:51|63385.71
19:34:51|63385.71
19:34:52|63392.95
19:34:53|63395.18
19:34:54|63398.36
19:34:55|63398.77
19:34:56|63395.23
19:34:57|63395.21
19:34:58|63395.19
19:34:59|63395.19
19:35:01|63386.37
19:35:02|63383.17
19:35:02|63383.17
19:35:04|63389.64
19:35:05|63395.13
19:35:06|63398.76
19:35:07|63389.71
19:35:08|63383.2
19:35:09|63383.2
19:35:10|63383.18
19:35:11|63383.19
19:35:12|63383.17
19:35:13|63383.
19:35:14|63383.
19:35:15|63383.
19:35:16|63369.16
19:35:17|63361.59
19:35:18|63356.33
19:35:19|63355.95
19:35:20|63352.59
19:35:21|63348.96
19:35:22|63352.57
19:35:23|63348.07
19:35:24|63348.06
19:35:25|63348.02
19:35:26|63338.97
19:35:27|63332.7
19:35:28|63340.39
19:35:29|63340.41
19:35:30|63341.73
19:35:31|63341.72
19:35:33|63340.99
19:35:33|63337.84
19:35:35|63338.18
19:35:36|63307.05
19:35:37|63324.99
19:35:38|63320.85
19:35:39|63338.97
19:35:40|63336.71
19:35:41|63338.97
19:35:42|63348.98
19:35:43|63349.
19:35:43|63349.
19:35:45|63349.
19:35:46|63349.01
19:35:47|63349.
19:35:48|63349.01
19:35:49|63352.51
19:35:50|63349.67
19:35:51|63349.67
19:35:51|63351.98
19:35:53|63354.09
19:35:54|63357.12
19:35:55|63359.85
19:35:56|63357.1
19:35:57|63357.11
19:35:58|63355.22
19:35:59|63355.21
19:36:00|63355.22
19:36:01|63325.55
19:36:02|63342.92
19:36:03|63337.34
19:36:04|63339.97
19:36:05|63337.33
19:36:07|63332.06
19:36:07|63329.41
19:36:08|63311.36
19:36:09|63314.73
19:36:10|63314.72
19:36:11|63314.72
19:36:12|63290.42
19:36:13|63299.99
19:36:14|63294.67
19:36:15|63283.21
19:36:16|63287.59
19:36:17|63266.6
19:36:18|63284.11
19:36:19|63287.65
19:36:20|63287.65
19:36:21|63314.76
19:36:22|63333.09
19:36:23|63321.48
19:36:24|63320.27
19:36:25|63314.71
19:36:26|63314.82
19:36:27|63302.1
19:36:28|63300.
19:36:29|63271.98
19:36:30|63270.21
19:36:31|63280.32
19:36:33|63294.99
19:36:34|63299.35
19:36:36|63315.6
19:36:36|63292.52
19:36:37|63290.4
19:36:38|63297.32
19:36:39|63292.47
19:36:41|63296.99
19:36:42|63296.98
19:36:43|63296.97
19:36:43|63296.98
19:36:45|63298.14
19:36:46|63306.65
19:36:46|63314.99
19:36:47|63314.98
19:36:48|63317.89
19:36:50|63320.23
19:36:50|63321.06
19:36:51|63333.09
19:36:52|63341.41
19:36:53|63341.41
19:36:54|63341.41
19:36:55|63344.58
19:36:57|63334.65
19:36:57|63334.01
19:36:58|63334.03
19:36:59|63334.03
19:37:01|63334.02
19:37:02|63306.66
19:37:03|63310.96
19:37:03|63311.01
19:37:04|63306.64
19:37:05|63306.65
19:37:06|63306.64
19:37:08|63306.64
19:37:09|63309.31
19:37:09|63310.15
19:37:10|63312.84
19:37:11|63312.81
19:37:12|63316.
19:37:13|63320.99
19:37:15|63321.
19:37:15|63320.99
19:37:17|63306.65
19:37:18|63292.46
19:37:18|63295.29
19:37:19|63292.47
19:37:21|63306.66
19:37:21|63306.66
19:37:22|63306.66
19:37:23|63312.92
19:37:24|63312.87
19:37:25|63312.86
19:37:26|63312.86
19:37:27|63310.15
19:37:28|63312.86
19:37:29|63306.68
19:37:30|63306.66
19:37:31|63306.66
19:37:32|63306.66
19:37:34|63306.66
19:37:36|63306.67
19:37:37|63307.81
19:37:38|63307.8
19:37:39|63307.8
19:37:40|63307.81
19:37:41|63307.8
19:37:42|63307.8
19:37:43|63307.81
19:37:44|63307.8
19:37:45|63307.8
19:37:46|63307.8
19:37:47|63307.81
19:37:48|63307.8
19:37:49|63307.81
19:37:50|63307.8
19:37:51|63307.81
19:37:52|63307.8
19:37:53|63307.81
19:37:54|63307.71
19:37:55|63307.79
19:37:56|63306.17
19:37:57|63306.17
19:37:58|63306.16
19:37:59|63300.01
19:38:00|63307.79
19:38:01|63307.8
19:38:02|63320.27
19:38:03|63327.82
19:38:04|63332.37
19:38:05|63341.67
19:38:06|63341.68
19:38:07|63348.27
19:38:08|63350.
19:38:09|63350.
19:38:10|63349.99
19:38:11|63350.
19:38:12|63349.99
19:38:13|63342.57
19:38:14|63341.67
19:38:16|63255.66
19:38:16|63229.26
19:38:17|63248.98
19:38:18|63244.79
19:38:19|63249.17
19:38:20|63266.18
19:38:21|63243.96
19:38:23|63230.11
19:38:23|63230.11
19:38:25|63224.74
19:38:26|63220.42
19:38:27|63225.63
19:38:28|63220.42
19:38:29|63225.62
19:38:30|63215.68
19:38:31|63215.69
19:38:32|63216.41
19:38:33|63216.41
19:38:35|63216.41
19:38:35|63216.4
19:38:37|63216.36
19:38:37|63216.32
19:38:38|63215.68
19:38:40|63215.68
19:38:41|63215.69
19:38:42|63230.27
19:38:44|63230.27
19:38:45|63230.27
19:38:46|63230.29
19:38:47|63250.62
19:38:48|63252.72
19:38:49|63243.06
19:38:50|63248.27
19:38:51|63248.27
19:38:52|63248.27
19:38:53|63266.74
19:38:54|63271.5
19:38:55|63266.9
19:38:56|63266.89
19:38:57|63266.9
19:38:58|63266.9
19:39:00|63271.5
19:39:00|63266.94
19:39:01|63266.95
19:39:02|63266.94
19:39:04|63266.94
19:39:05|63277.45
19:39:05|63271.51
19:39:07|63254.76
19:39:07|63254.75
19:39:08|63254.76
19:39:09|63254.79
19:39:10|63254.79
19:39:11|63254.79
19:39:12|63254.79
19:39:13|63254.8
19:39:14|63254.79
19:39:15|63250.3
19:39:16|63250.29
19:39:17|63250.
19:39:18|63250.01
19:39:19|63250.01
19:39:20|63250.
19:39:21|63250.29
19:39:22|63254.8
19:39:24|63255.16
19:39:24|63263.56
19:39:25|63257.64
19:39:26|63257.63
19:39:27|63257.63
19:39:28|63257.63
19:39:29|63255.47
19:39:31|63257.63
19:39:31|63257.63
19:39:32|63257.62
19:39:33|63257.62
19:39:34|63257.62
19:39:36|63257.6
19:39:37|63255.17
19:39:38|63257.6
19:39:40|63257.62
19:39:40|63257.63
19:39:42|63250.
19:39:43|63230.28
19:39:43|63230.26
19:39:44|63215.68
19:39:45|63217.73
19:39:46|63217.72
19:39:47|63217.72
19:39:48|63217.73
19:39:49|63217.73
19:39:51|63217.73
19:39:51|63220.02
19:39:52|63220.01
19:39:53|63220.02
19:39:54|63230.27
19:39:55|63242.18
19:39:56|63242.2
19:39:57|63254.36
19:39:58|63254.35
19:39:59|63254.36
19:40:01|63245.21
19:40:01|63245.2
19:40:02|63245.2
19:40:04|63245.21
19:40:04|63245.21
19:40:05|63242.21
19:40:07|63231.54
19:40:07|63224.94
19:40:08|63221.24
19:40:09|63221.22
19:40:10|63221.23
19:40:11|63221.22
19:40:12|63221.24
19:40:13|63221.23
19:40:14|63221.23
19:40:15|63215.67
19:40:17|63215.68
19:40:18|63215.68
19:40:18|63215.67
19:40:20|63215.67
19:40:20|63215.67
19:40:21|63215.68
19:40:23|63215.67
19:40:23|63215.68
19:40:25|63215.68
19:40:26|63215.67
19:40:27|63215.68
19:40:28|63210.63
19:40:28|63210.63
19:40:29|63210.62
19:40:31|63209.63
19:40:31|63150.15
19:40:33|63110.
19:40:33|63105.27
19:40:34|63147.7
19:40:35|63159.99
19:40:38|63168.55
19:40:39|63174.54
19:40:39|63166.75
19:40:41|63152.78
19:40:41|63167.63
19:40:43|63163.86
19:40:44|63171.17
19:40:45|63163.95
19:40:46|63144.96
19:40:47|63157.09
19:40:48|63153.21
19:40:49|63144.96
19:40:50|63113.91
19:40:51|63113.99
19:40:53|63110.17
19:40:53|63128.77
19:40:54|63143.98
19:40:55|63148.05
19:40:56|63128.67
19:40:57|63128.66
19:40:59|63120.87
19:41:00|63126.89
19:41:01|63116.9
19:41:02|63111.36
19:41:03|63110.01
19:41:04|63110.01
19:41:05|63110.01
19:41:06|63143.97
19:41:07|63150.
19:41:08|63169.61
19:41:09|63171.22
19:41:10|63192.36
19:41:11|63192.36
19:41:12|63199.99
19:41:13|63196.37
19:41:14|63196.34
19:41:16|63199.97
19:41:16|63165.45
19:41:17|63181.42
19:41:18|63189.61
19:41:20|63189.3
19:41:21|63183.16
19:41:22|63186.34
19:41:23|63189.28
19:41:24|63189.27
19:41:25|63183.18
19:41:26|63189.27
19:41:27|63194.38
19:41:28|63190.37
19:41:29|63190.37
19:41:30|63196.9
19:41:31|63190.37
19:41:32|63194.34
19:41:33|63198.33
19:41:34|63193.54
19:41:35|63193.53
19:41:36|63190.39
19:41:37|63190.4
19:41:39|63176.83
19:41:40|63164.69
19:41:42|63172.89
19:41:42|63172.89
19:41:43|63172.89
19:41:44|63165.2
19:41:46|63169.78
19:41:46|63164.77
19:41:47|63164.77
19:41:48|63164.77
19:41:50|63164.77
19:41:50|63155.87
19:41:51|63155.86
19:41:53|63155.87
19:41:54|63155.87
19:41:54|63155.86
19:41:55|63155.93
19:41:56|63155.93
19:41:57|63169.8
19:41:58|63176.83
19:41:59|63172.97
19:42:00|63176.83
19:42:01|63169.8
19:42:03|63169.8
19:42:03|63172.97
19:42:04|63170.89
19:42:06|63170.9
19:42:07|63169.81
19:42:08|63169.81
19:42:09|63169.82
19:42:10|63175.2
19:42:11|63172.99
19:42:12|63172.98
19:42:13|63172.98
19:42:14|63172.98
19:42:15|63172.98
19:42:16|63182.85
19:42:17|63176.09
19:42:18|63171.03
19:42:20|63170.9
19:42:20|63170.9
19:42:21|63175.18
19:42:22|63181.12
19:42:24|63177.44
19:42:25|63180.01
19:42:25|63180.01
19:42:26|63180.01
19:42:27|63180.01
19:42:28|63177.35
19:42:29|63177.35
19:42:30|63180.01
19:42:31|63180.01
19:42:32|63180.01
19:42:33|63180.01
19:42:34|63180.01
19:42:35|63180.02
19:42:36|63179.97
19:42:37|63179.98
19:42:39|63190.17
19:42:40|63200.01
19:42:41|63200.
19:42:43|63200.01
19:42:44|63200.01
19:42:44|63200.
19:42:45|63200.01
19:42:46|63164.82
19:42:47|63164.82
19:42:48|63164.82
19:42:49|63162.1
19:42:51|63163.73
19:42:52|63158.08
19:42:52|63155.94
19:42:54|63157.3
19:42:55|63143.98
19:42:55|63117.57
19:42:56|63124.54
19:42:58|63124.63
19:42:59|63124.74
19:43:00|63133.99
19:43:01|63127.91
19:43:03|63127.92
19:43:04|63127.91
19:43:05|63148.34
19:43:05|63163.73
19:43:06|63164.81
19:43:08|63159.2
19:43:09|63159.19
19:43:10|63159.19
19:43:10|63159.2
19:43:12|63161.09
19:43:13|63161.12
19:43:14|63163.72
19:43:15|63163.72
19:43:16|63170.04
19:43:17|63172.98
19:43:18|63172.98
19:43:19|63172.98
19:43:20|63172.98
19:43:21|63172.99
19:43:22|63176.19
19:43:23|63173.04
19:43:24|63173.04
19:43:25|63163.72
19:43:26|63144.3
19:43:27|63138.94
19:43:28|63140.03
19:43:29|63140.03
19:43:30|63140.03
19:43:31|63140.02
19:43:32|63140.03
19:43:33|63140.02
19:43:34|63149.21
19:43:35|63151.72
19:43:36|63151.72
19:43:37|63156.5
19:43:38|63153.61
19:43:39|63160.27
19:43:41|63173.
19:43:42|63190.75
19:43:43|63190.75
19:43:44|63182.68
19:43:46|63185.84
19:43:46|63189.77
19:43:47|63185.51
19:43:48|63178.69
19:43:49|63182.18
19:43:50|63182.18
19:43:51|63182.19
19:43:52|63185.49
19:43:53|63182.2
19:43:54|63182.2
19:43:55|63182.25
19:43:56|63182.24
19:43:57|63182.25
19:43:58|63182.25
19:44:00|63182.24
19:44:00|63182.25
19:44:01|63182.24
19:44:03|63182.24
19:44:03|63184.99
19:44:04|63185.
19:44:05|63173.04
19:44:06|63153.96
19:44:07|63151.72
19:44:09|63151.72
19:44:10|63151.72
19:44:11|63151.73
19:44:12|63151.72
19:44:13|63151.73
19:44:14|63151.73
19:44:15|63157.9
19:44:16|63178.64
19:44:17|63185.
19:44:18|63182.24
19:44:19|63185.
19:44:20|63188.24
19:44:21|63189.53
19:44:22|63189.52
19:44:23|63189.57
19:44:24|63189.57
19:44:25|63189.57
19:44:26|63189.6
19:44:27|63189.57
19:44:28|63189.57
19:44:29|63189.56
19:44:30|63189.56
19:44:31|63189.56
19:44:32|63189.57
19:44:33|63189.6
19:44:34|63190.49
19:44:35|63189.61
19:44:36|63189.62
19:44:37|63193.77
19:44:38|63190.47
19:44:39|63192.02
19:44:40|63192.02
19:44:42|63192.01
19:44:42|63192.02
19:44:44|63192.01
19:44:45|63192.01
19:44:46|63198.3
19:44:47|63198.31
19:44:48|63198.31
19:44:49|63198.31
19:44:50|63213.74
19:44:51|63218.87
19:44:52|63221.06
19:44:53|63218.48
19:44:54|63221.06
19:44:55|63221.05
19:44:56|63221.06
19:44:57|63221.05
19:44:59|63228.57
19:44:59|63225.41
19:45:01|63226.35
19:45:02|63225.19
19:45:03|63224.04
19:45:03|63224.03
19:45:05|63198.31
19:45:06|63193.09
19:45:07|63204.32
19:45:08|63204.21
19:45:09|63204.2
19:45:09|63203.56
19:45:11|63193.08
19:45:12|63191.
19:45:14|63185.07
19:45:14|63174.51
19:45:15|63174.5
19:45:16|63174.51
19:45:17|63174.5
19:45:18|63174.51
19:45:19|63174.5
19:45:20|63174.51
19:45:21|63174.51
19:45:22|63174.51
19:45:23|63172.99
19:45:24|63159.14
19:45:25|63148.39
19:45:26|63157.34
19:45:27|63157.34
19:45:28|63161.84
19:45:29|63161.85
19:45:30|63170.
19:45:31|63170.01
19:45:32|63170.
19:45:33|63179.96
19:45:34|63183.34
19:45:35|63183.34
19:45:36|63183.35
19:45:37|63179.97
19:45:38|63179.97
19:45:39|63179.98
19:45:40|63175.69
19:45:42|63175.69
19:45:43|63161.85
19:45:44|63150.94
19:45:45|63160.71
19:45:46|63160.72
19:45:47|63151.03
19:45:48|63158.72
19:45:49|63158.72
19:45:51|63158.72
19:45:51|63158.73
19:45:52|63161.82
19:45:54|63150.94
19:45:54|63137.31
19:45:55|63137.31
19:45:57|63130.37
19:45:58|63119.89
19:45:59|63125.6
19:46:00|63146.7
19:46:01|63138.94
19:46:02|63141.78
19:46:03|63136.98
19:46:04|63136.99
19:46:05|63136.98
19:46:06|63124.03
19:46:07|63110.
19:46:08|63098.11
19:46:09|63100.
19:46:10|63098.11
19:46:11|63098.11
19:46:12|63094.95
19:46:13|63094.94
19:46:14|63094.94
19:46:15|63094.95
19:46:16|63093.31
19:46:17|63094.93
19:46:18|63094.95
19:46:19|63094.96
19:46:20|63094.93
19:46:21|63094.93
19:46:22|63094.93
19:46:23|63042.1
19:46:24|63049.84
19:46:25|63061.52
19:46:26|63075.75
19:46:27|63075.76
19:46:28|63079.35
19:46:29|63058.51
19:46:30|63062.84
19:46:31|63058.52
19:46:32|63058.51
19:46:33|63058.51
19:46:34|63052.62
19:46:35|63052.61
19:46:36|63065.03
19:46:38|63070.99
19:46:39|63060.26
19:46:39|63060.27
19:46:40|63063.42
19:46:41|63063.42
19:46:43|63063.22
19:46:44|63069.04
19:46:46|63068.32
19:46:46|63067.43
19:46:47|63064.27
19:46:48|63059.41
19:46:49|63069.3
19:46:50|63067.37
19:46:51|63070.98
19:46:52|63070.98
19:46:54|63084.37
19:46:54|63086.48
19:46:55|63088.51
19:46:56|63084.37
19:46:57|63084.38
19:46:58|63084.37
19:46:59|63079.68
19:47:00|63079.28
19:47:01|63053.7
19:47:02|63051.31
19:47:03|63035.52
19:47:04|63009.73
19:47:05|63000.01
19:47:06|63000.02
19:47:07|63002.98
19:47:08|63006.87
19:47:09|63006.82
19:47:10|63012.
19:47:11|63028.5
19:47:12|63028.51
19:47:13|63028.51
19:47:14|63033.94
19:47:15|63033.97
19:47:16|63035.52
19:47:17|63039.88
19:47:18|63039.88
19:47:19|63039.89
19:47:20|63039.9
19:47:21|63041.4
19:47:22|63041.39
19:47:23|63041.39
19:47:24|63041.4
19:47:26|63035.53
19:47:26|63004.43
19:47:27|63018.16
19:47:28|63007.69
19:47:29|63018.15
19:47:30|63018.16
19:47:31|63018.16
19:47:32|63000.
19:47:33|62983.75
19:47:34|62983.75
19:47:35|62973.
19:47:36|62983.75
19:47:38|62990.93
19:47:38|62965.8
19:47:39|62965.79
19:47:40|62961.96
19:47:41|62961.08
19:47:42|62960.34
19:47:44|62959.01
19:47:45|62974.
19:47:46|62978.
19:47:47|62978.
19:47:48|62990.62
19:47:49|62986.91
19:47:50|62990.95
19:47:51|62990.93
19:47:52|62986.91
19:47:53|62986.91
19:47:54|62986.92
19:47:55|62986.91
19:47:56|62986.84
19:47:57|62980.06
19:47:58|62980.05
19:47:59|62983.95
19:48:00|62986.9
19:48:01|62986.9
19:48:02|62986.9
19:48:03|62986.91
19:48:04|62986.9
19:48:05|62983.96
19:48:06|62998.15
19:48:07|62999.99
19:48:08|63000.
19:48:09|62999.99
19:48:10|63009.99
19:48:11|63003.17
19:48:12|63006.31
19:48:13|63013.
19:48:14|62982.79
19:48:15|62974.55
19:48:16|62974.55
19:48:17|62974.55
19:48:18|62985.99
19:48:19|62980.89
19:48:20|62984.79
19:48:21|62984.78
19:48:22|62984.78
19:48:23|62984.79
19:48:24|62980.05
19:48:25|62979.68
19:48:26|62974.61
19:48:27|62973.86
19:48:28|62978.81
19:48:29|62970.01
19:48:30|62970.01
19:48:31|62970.
19:48:32|62954.02
19:48:33|62950.6
19:48:34|62933.92
19:48:35|62943.
19:48:36|62937.01
19:48:37|62938.5
19:48:38|62942.26
19:48:39|62912.87
19:48:40|62920.83
19:48:41|62930.1
19:48:42|62907.26
19:48:43|62912.58
19:48:45|62918.02
19:48:46|62932.85
19:48:48|62957.
19:48:49|62949.02
19:48:49|62958.43
19:48:50|62966.9
19:48:51|62966.36
19:48:53|62965.79
19:48:53|62951.2
19:48:54|62920.7
19:48:55|62920.7
19:48:56|62920.69
19:48:58|62926.79
19:48:59|62907.45
19:49:00|62901.85
19:49:01|62903.47
19:49:02|62908.13
19:49:03|62910.94
19:49:04|62918.99
19:49:05|62916.96
19:49:06|62912.86
19:49:07|62912.87
19:49:08|62918.05
19:49:09|62920.7
19:49:10|62918.01
19:49:11|62918.
19:49:12|62918.
19:49:13|62918.
19:49:14|62918.
19:49:15|62918.
19:49:16|62918.
19:49:17|62918.01
19:49:18|62918.01
19:49:19|62918.
19:49:20|62918.
19:49:21|62903.48
19:49:22|62890.02
19:49:23|62890.02
19:49:24|62864.53
19:49:25|62872.53
19:49:26|62890.01
19:49:27|62900.47
19:49:28|62900.48
19:49:29|62900.14
19:49:30|62895.2
19:49:31|62899.52
19:49:32|62900.47
19:49:33|62900.48
19:49:34|62900.48
19:49:35|62900.48
19:49:36|62898.78
19:49:41|62863.87
19:49:42|62863.87
19:49:43|62838.82
19:49:44|62844.08
19:49:46|62836.38
19:49:48|62843.34
19:49:49|62847.04
19:49:49|62865.08
19:49:50|62883.72
19:49:51|62879.19
19:49:52|62879.19
19:49:54|62872.91
19:49:55|62877.61
19:49:56|62858.62
19:49:57|62856.01
19:49:57|62857.67
19:49:59|62854.77
19:50:01|62860.1
19:50:01|62860.11
19:50:02|62860.37
19:50:03|62872.87
19:50:04|62885.94
19:50:05|62894.63
19:50:06|62905.9
19:50:07|62918.
19:50:08|62923.21
19:50:09|62923.22
19:50:10|62922.07
19:50:11|62923.21
19:50:12|62930.
19:50:13|62926.21
19:50:14|62929.18
19:50:16|62906.15
19:50:17|62889.96
19:50:18|62887.46
19:50:19|62877.56
19:50:20|62877.56
19:50:21|62884.86
19:50:22|62887.31
19:50:24|62876.5
19:50:24|62876.5
19:50:25|62877.44
19:50:26|62879.98
19:50:27|62902.07
19:50:28|62879.26
19:50:29|62881.64
19:50:30|62880.94
19:50:31|62880.95
19:50:32|62877.57
19:50:33|62877.57
19:50:34|62858.09
19:50:35|62850.41
19:50:36|62839.09
19:50:37|62834.82
19:50:39|62841.92
19:50:39|62841.93
19:50:40|62840.49
19:50:41|62840.49
19:50:42|62851.19
19:50:43|62840.83
19:50:44|62840.5
19:50:45|62845.99
19:50:47|62837.05
19:50:49|62844.26
19:50:50|62838.22
19:50:51|62829.48
19:50:52|62837.03
19:50:53|62832.32
19:50:54|62817.01
19:50:55|62814.82
19:50:56|62814.82
19:50:57|62814.79
19:50:58|62835.53
19:50:59|62835.53
19:51:00|62847.99
19:51:01|62849.26
19:51:03|62849.25
19:51:04|62845.46
19:51:05|62841.14
19:51:06|62839.32
19:51:07|62839.33
19:51:08|62839.32
19:51:09|62839.32
19:51:10|62840.89
19:51:11|62843.46
19:51:12|62845.45
19:51:13|62849.26
19:51:14|62849.26
19:51:15|62849.25
19:51:16|62849.26
19:51:17|62869.99
19:51:18|62880.94
19:51:19|62874.19
19:51:20|62867.73
19:51:21|62874.01
19:51:22|62874.02
19:51:23|62839.33
19:51:24|62840.29
19:51:25|62840.28
19:51:26|62843.94
19:51:27|62843.93
19:51:28|62843.93
19:51:29|62843.94
19:51:30|62843.93
19:51:31|62843.94
19:51:32|62843.93
19:51:33|62839.37
19:51:34|62843.91
19:51:35|62843.92
19:51:36|62843.91
19:51:37|62839.39
19:51:38|62800.01
19:51:39|62783.88
19:51:40|62794.58
19:51:41|62797.17
19:51:42|62799.97
19:51:43|62752.71
19:51:44|62735.08
19:51:45|62751.09
19:51:46|62775.24
19:51:47|62779.89
19:51:49|62779.33
19:51:51|62752.97
19:51:52|62738.89
19:51:53|62733.45
19:51:54|62740.63
19:51:55|62742.
19:51:56|62732.32
19:51:56|62793.77
19:51:58|62811.78
19:51:59|62772.84
19:52:00|62780.91
19:52:01|62811.46
19:52:02|62824.66
19:52:03|62802.17
19:52:04|62802.17
19:52:05|62802.17
19:52:06|62802.16
19:52:07|62802.17
19:52:08|62802.17
19:52:09|62770.01
19:52:10|62760.31
19:52:11|62760.31
19:52:12|62756.9
19:52:13|62739.29
19:52:14|62727.01
19:52:15|62720.55
19:52:16|62720.54
19:52:17|62719.03
19:52:18|62719.02
19:52:19|62725.58
19:52:20|62725.58
19:52:21|62735.33
19:52:22|62748.99
19:52:23|62749.
19:52:24|62742.81
19:52:25|62754.
19:52:26|62754.86
19:52:27|62760.31
19:52:28|62742.81
19:52:29|62701.74
19:52:30|62734.65
19:52:31|62734.67
19:52:32|62756.38
19:52:33|62739.86
19:52:34|62739.86
19:52:35|62736.99
19:52:36|62736.98
19:52:37|62736.99
19:52:38|62736.99
19:52:39|62739.84
19:52:40|62739.85
19:52:41|62759.39
19:52:42|62739.85
19:52:43|62743.02
19:52:44|62743.01
19:52:45|62734.33
19:52:46|62739.74
19:52:47|62733.26
19:52:49|62731.11
19:52:50|62725.01
19:52:51|62725.01
19:52:52|62719.91
19:52:53|62729.99
19:52:54|62729.98
19:52:55|62725.58
19:52:56|62725.58
19:52:57|62728.55
19:52:58|62729.99
19:52:59|62729.98
19:53:00|62729.98
19:53:01|62729.99
19:53:02|62729.99
19:53:03|62729.98
19:53:04|62728.57
19:53:05|62729.98
19:53:07|62728.56
19:53:07|62730.
19:53:08|62730.
19:53:09|62730.01
19:53:11|62734.33
19:53:11|62734.32
19:53:12|62743.01
19:53:13|62743.
19:53:14|62760.39
19:53:15|62743.38
19:53:16|62743.01
19:53:17|62736.9
19:53:19|62725.01
19:53:19|62720.
19:53:20|62720.
19:53:21|62744.99
19:53:22|62738.69
19:53:23|62734.55
19:53:24|62742.8
19:53:26|62749.99
19:53:27|62763.78
19:53:28|62772.43
19:53:29|62766.2
19:53:30|62752.03
19:53:31|62752.85
19:53:32|62752.04
19:53:33|62700.01
19:53:34|62710.1
19:53:35|62705.41
19:53:36|62690.
19:53:37|62701.04
19:53:38|62720.
19:53:39|62729.79
19:53:40|62721.86
19:53:41|62728.6
19:53:42|62728.64
19:53:43|62731.79
19:53:44|62746.44
19:53:45|62741.08
19:53:46|62741.1
19:53:47|62741.1
19:53:48|62741.1
19:53:49|62741.09
19:53:51|62711.
19:53:51|62711.48
19:53:53|62710.38
19:53:55|62710.17
19:53:55|62700.01
19:53:58|62700.01
19:53:59|62705.04
19:54:00|62667.
19:54:01|62693.76
19:54:02|62679.01
19:54:03|62693.67
19:54:04|62710.16
19:54:05|62725.89
19:54:06|62752.02
19:54:07|62752.85
19:54:07|62757.82
19:54:09|62757.26
19:54:10|62752.86
19:54:11|62735.37
19:54:11|62711.09
19:54:13|62684.1
19:54:14|62677.49
19:54:15|62680.93
19:54:16|62687.33
19:54:17|62700.31
19:54:17|62715.99
19:54:19|62726.34
19:54:19|62739.23
19:54:21|62752.29
19:54:22|62721.01
19:54:22|62703.61
19:54:23|62700.44
19:54:25|62700.44
19:54:26|62700.41
19:54:26|62700.4
19:54:28|62697.4
19:54:29|62716.99
19:54:30|62733.29
19:54:30|62725.39
19:54:31|62717.61
19:54:33|62700.47
19:54:34|62714.98
19:54:35|62715.
19:54:35|62715.03
19:54:37|62723.
19:54:38|62711.77
19:54:38|62711.77
19:54:39|62711.77
19:54:41|62703.03
19:54:42|62704.87
19:54:43|62701.72
19:54:44|62696.37
19:54:45|62696.41
19:54:46|62696.41
19:54:47|62697.26
19:54:48|62700.42
19:54:49|62700.42
19:54:50|62700.42
19:54:52|62700.
19:54:52|62696.37
19:54:54|62683.06
19:54:55|62680.92
19:54:56|62680.92
19:54:57|62680.91
19:54:58|62669.41
19:54:59|62694.58
19:55:00|62688.2
19:55:01|62694.62
19:55:02|62694.61
19:55:03|62696.97
19:55:04|62695.88
19:55:05|62693.14
19:55:06|62693.12
19:55:07|62699.31
19:55:08|62687.02
19:55:09|62677.07
19:55:10|62700.41
19:55:11|62718.67
19:55:12|62720.03
19:55:13|62728.99
19:55:14|62725.1
19:55:15|62738.87
19:55:16|62743.84
19:55:17|62746.84
19:55:18|62746.83
19:55:19|62744.45
19:55:20|62740.13
19:55:21|62740.14
19:55:22|62752.84
19:55:23|62763.14
19:55:24|62753.93
19:55:25|62753.96
19:55:26|62736.44
19:55:27|62738.82
19:55:28|62738.8
19:55:29|62736.44
19:55:30|62743.38
19:55:31|62742.05
19:55:32|62723.36
19:55:33|62731.66
19:55:34|62723.49
19:55:35|62723.49
19:55:36|62723.49
19:55:37|62723.48
19:55:38|62723.49
19:55:39|62723.49
19:55:40|62723.48
19:55:41|62729.66
19:55:42|62729.66
19:55:43|62729.66
19:55:44|62725.59
19:55:45|62735.31
19:55:46|62728.92
19:55:47|62736.42
19:55:48|62736.43
19:55:49|62735.84
19:55:50|62728.83
19:55:51|62728.86
19:55:53|62723.48
19:55:53|62704.56
19:55:55|62690.
19:55:55|62704.72
19:55:57|62696.87
19:55:58|62696.67
19:55:59|62696.67
19:56:00|62687.16
19:56:01|62702.86
19:56:02|62714.
19:56:03|62713.98
19:56:05|62703.09
19:56:05|62675.01
19:56:06|62684.18
19:56:07|62684.19
19:56:08|62690.56
19:56:09|62684.36
19:56:10|62692.41
19:56:11|62692.42
19:56:12|62699.99
19:56:13|62700.
19:56:14|62700.
19:56:15|62700.23
19:56:16|62694.63
19:56:17|62692.42
19:56:18|62684.44
19:56:19|62680.02
19:56:20|62680.98
19:56:21|62671.26
19:56:22|62671.27
19:56:23|62672.3
19:56:24|62673.72
19:56:25|62615.
19:56:26|62591.98
19:56:27|62610.29
19:56:28|62643.02
19:56:29|62651.44
19:56:30|62643.62
19:56:31|62625.54
19:56:32|62625.53
19:56:33|62613.57
19:56:34|62625.47
19:56:35|62637.56
19:56:36|62642.44
19:56:37|62632.84
19:56:38|62630.34
19:56:39|62663.51
19:56:40|62663.51
19:56:41|62660.7
19:56:42|62653.04
19:56:43|62620.35
19:56:44|62620.39
19:56:45|62620.39
19:56:46|62619.76
19:56:47|62620.4
19:56:48|62624.34
19:56:49|62643.99
19:56:51|62650.02
19:56:51|62670.65
19:56:54|62670.04
19:56:55|62668.67
19:56:56|62680.01
19:56:58|62680.01
19:56:58|62664.01
19:57:00|62619.38
19:57:01|62633.63
19:57:02|62653.77
19:57:03|62653.78
19:57:04|62650.26
19:57:04|62650.26
19:57:06|62646.39
19:57:07|62638.
19:57:08|62651.
19:57:09|62650.99
19:57:10|62673.62
19:57:11|62673.62
19:57:12|62673.63
19:57:13|62673.63
19:57:14|62673.63
19:57:15|62635.59
19:57:15|62633.87
19:57:16|62638.03
19:57:18|62638.03
19:57:19|62638.04
19:57:20|62638.03
19:57:21|62642.99
19:57:22|62650.23
19:57:23|62642.98
19:57:24|62647.18
19:57:24|62647.19
19:57:26|62650.25
19:57:27|62650.24
19:57:27|62650.24
19:57:29|62650.24
19:57:30|62650.25
19:57:31|62650.02
19:57:32|62650.24
19:57:33|62650.24
19:57:34|62650.24
19:57:34|62650.24
19:57:36|62650.24
19:57:37|62649.1
19:57:38|62625.2
19:57:39|62633.69
19:57:40|62647.34
19:57:41|62644.2
19:57:42|62647.17
19:57:43|62644.2
19:57:44|62647.13
19:57:45|62647.2
19:57:46|62650.24
19:57:47|62650.24
19:57:48|62638.96
19:57:49|62635.82
19:57:50|62647.35
19:57:51|62633.09
19:57:52|62626.07
19:57:53|62648.67
19:57:55|62650.03
19:57:56|62636.67
19:57:57|62634.28
19:57:58|62634.32
19:57:59|62629.08
19:58:00|62629.09
19:58:01|62633.09
19:58:02|62650.25
19:58:04|62650.25
19:58:04|62650.25
19:58:06|62678.02
19:58:07|62684.82
19:58:07|62674.29
19:58:08|62670.91
19:58:09|62675.1
19:58:10|62703.17
19:58:11|62713.16
19:58:12|62700.
19:58:13|62687.84
19:58:14|62707.78
19:58:15|62713.
19:58:16|62700.28
19:58:17|62676.07
19:58:18|62659.24
19:58:19|62671.75
19:58:20|62666.44
19:58:21|62666.44
19:58:22|62662.53
19:58:23|62650.31
19:58:24|62650.26
19:58:25|62650.26
19:58:27|62650.28
19:58:28|62663.26
19:58:28|62675.09
19:58:29|62675.1
19:58:30|62675.1
19:58:31|62675.1
19:58:33|62675.2
19:58:33|62676.76
19:58:35|62687.64
19:58:36|62676.8
19:58:37|62676.81
19:58:38|62676.81
19:58:39|62676.8
19:58:39|62675.19
19:58:41|62676.8
19:58:41|62703.17
19:58:43|62711.31
19:58:43|62707.03
19:58:45|62691.82
19:58:45|62703.15
19:58:47|62703.16
19:58:48|62712.43
19:58:49|62722.94
19:58:49|62720.39
19:58:51|62720.38
19:58:52|62720.38
19:58:52|62720.44
19:58:54|62720.45
19:58:56|62729.79
19:58:56|62724.7
19:58:58|62720.47
19:59:00|62723.39
19:59:01|62743.3
19:59:01|62750.
19:59:02|62778.11
19:59:04|62796.74
19:59:04|62793.27
19:59:05|62802.71
19:59:07|62792.26
19:59:08|62781.05
19:59:08|62764.76
19:59:10|62772.19
19:59:10|62733.1
19:59:11|62700.
19:59:12|62724.83
19:59:14|62735.05
19:59:14|62722.72
19:59:15|62752.33
19:59:16|62724.63
19:59:17|62713.62
19:59:18|62716.8
19:59:20|62725.62
19:59:21|62710.54
19:59:22|62682.92
19:59:23|62698.05
19:59:24|62712.31
19:59:24|62725.47
19:59:26|62743.32
19:59:27|62725.46
19:59:28|62707.38
19:59:29|62723.14
19:59:29|62735.84
19:59:31|62741.44
19:59:32|62751.94
19:59:33|62753.04
19:59:34|62747.07
19:59:35|62750.99
19:59:35|62740.17
19:59:36|62738.91
19:59:38|62715.77
19:59:39|62708.74
19:59:39|62719.24
19:59:40|62733.89
19:59:41|62718.23
19:59:43|62749.98
19:59:43|62765.13
19:59:44|62758.78
19:59:45|62765.08
19:59:47|62766.08
19:59:47|62775.93
19:59:49|62761.98
19:59:50|62783.04
19:59:51|62783.05
19:59:51|62792.21
19:59:52|62796.04
19:59:54|62817.37
19:59:54|62825.63
19:59:56|62821.37
19:59:58|62824.03
19:59:58|62796.85
20:00:00|62785.39
20:00:00|62799.
20:00:01|62799.83
20:00:03|62799.83
20:00:03|62769.22
20:00:05|62762.33
20:00:06|62735.14
20:00:07|62731.89
20:00:08|62747.79
20:00:09|62744.31
20:00:10|62761.24
20:00:11|62789.84
20:00:12|62787.09
20:00:13|62780.82
20:00:14|62787.43
20:00:15|62785.44
20:00:16|62785.44
20:00:17|62785.4
20:00:18|62799.96
20:00:19|62804.75
20:00:20|62825.53
20:00:21|62831.15
20:00:22|62836.97
20:00:23|62845.68
20:00:24|62857.24
20:00:25|62857.24
20:00:27|62854.69
20:00:27|62849.47
20:00:28|62831.07
20:00:30|62820.
20:00:31|62818.39
20:00:32|62806.13
20:00:33|62806.12
20:00:34|62818.4
20:00:35|62836.52
20:00:36|62853.15
20:00:37|62864.59
20:00:38|62856.31
20:00:39|62847.75
20:00:40|62829.12
20:00:41|62821.81
20:00:42|62831.06
20:00:43|62829.98
20:00:44|62834.97
20:00:45|62829.99
20:00:46|62830.02
20:00:47|62829.1
20:00:48|62810.01
20:00:49|62802.59
20:00:50|62795.61
20:00:51|62799.25
20:00:52|62794.16
20:00:53|62793.12
20:00:54|62814.69
20:00:55|62805.98
20:00:56|62817.21
20:00:58|62843.49
20:00:59|62848.15
20:01:00|62837.92
20:01:01|62837.91
20:01:02|62838.59
20:01:03|62815.72
20:01:04|62833.83
20:01:06|62817.22
20:01:07|62813.92
20:01:07|62813.92
20:01:09|62813.92
20:01:09|62813.93
20:01:10|62804.48
20:01:12|62808.05
20:01:12|62801.66
20:01:14|62798.92
20:01:15|62804.89
20:01:15|62810.73
20:01:17|62825.
20:01:17|62850.24
20:01:18|62858.82
20:01:19|62849.56
20:01:20|62849.45
20:01:21|62868.04
20:01:23|62861.12
20:01:23|62861.32
20:01:25|62861.32
20:01:26|62861.32
20:01:28|62861.33
20:01:28|62834.13
20:01:29|62831.03
20:01:30|62835.61
20:01:31|62829.6
20:01:32|62835.7
20:01:33|62849.26
20:01:34|62863.94
20:01:35|62863.92
20:01:36|62854.76
20:01:37|62854.76
20:01:38|62846.36
20:01:39|62854.73
20:01:40|62849.5
20:01:41|62851.68
20:01:42|62849.72
20:01:43|62849.71
20:01:44|62835.54
20:01:45|62841.26
20:01:46|62837.62
20:01:47|62842.88
20:01:48|62842.88
20:01:49|62848.4
20:01:50|62862.
20:01:51|62862.74
20:01:52|62865.64
20:01:53|62862.75
20:01:54|62874.73
20:01:55|62877.61
20:01:56|62883.34
20:01:57|62883.84
20:01:59|62878.71
20:02:00|62887.39
20:02:02|62879.38
20:02:02|62874.73
20:02:03|62872.72
20:02:04|62871.73
20:02:05|62876.73
20:02:06|62881.
20:02:07|62889.81
20:02:08|62889.81
20:02:09|62900.
20:02:10|62900.47
20:02:11|62905.56
20:02:12|62911.16
20:02:13|62911.15
20:02:14|62895.99
20:02:15|62876.01
20:02:16|62864.25
20:02:17|62854.26
20:02:18|62855.88
20:02:19|62853.99
20:02:20|62842.89
20:02:21|62835.56
20:02:22|62835.51
20:02:23|62833.
20:02:24|62826.71
20:02:25|62828.63
20:02:26|62816.96
20:02:27|62819.75
20:02:28|62826.38
20:02:29|62831.79
20:02:30|62835.61
20:02:31|62842.66
20:02:32|62855.88
20:02:33|62852.72
20:02:34|62864.22
20:02:35|62874.72
20:02:36|62874.03
20:02:37|62892.52
20:02:38|62892.52
20:02:39|62895.66
20:02:40|62902.42
20:02:41|62902.39
20:02:42|62902.38
20:02:43|62886.92
20:02:44|62850.01
20:02:45|62843.72
20:02:46|62867.88
20:02:47|62861.87
20:02:48|62861.84
20:02:49|62857.86
20:02:50|62850.01
20:02:51|62850.01
20:02:53|62850.01
20:02:53|62836.44
20:02:54|62835.94
20:02:55|62860.51
20:02:56|62846.25
20:02:57|62831.89
20:02:59|62826.28
20:03:00|62814.41
20:03:01|62810.76
20:03:02|62807.04
20:03:03|62808.65
20:03:04|62808.67
20:03:05|62805.53
20:03:06|62800.01
20:03:07|62790.02
20:03:08|62794.88
20:03:09|62791.98
20:03:10|62782.66
20:03:11|62782.83
20:03:13|62782.77
20:03:13|62773.03
20:03:15|62773.73
20:03:16|62777.54
20:03:17|62773.02
20:03:18|62777.49
20:03:20|62773.05
20:03:21|62737.62
20:03:21|62734.61
20:03:23|62738.89
20:03:23|62732.49
20:03:25|62739.12
20:03:25|62759.42
20:03:26|62772.16
20:03:28|62766.01
20:03:29|62746.81
20:03:29|62738.57
20:03:31|62739.12
20:03:31|62721.53
20:03:32|62715.61
20:03:33|62710.84
20:03:34|62707.16
20:03:35|62707.16
20:03:36|62739.1
20:03:38|62753.25
20:03:38|62753.24
20:03:39|62748.35
20:03:41|62735.07
20:03:41|62708.92
20:03:43|62695.8
20:03:43|62692.39
20:03:44|62680.35
20:03:45|62680.9
20:03:46|62682.32
20:03:48|62685.45
20:03:48|62685.5
20:03:49|62685.48
20:03:50|62692.17
20:03:52|62721.56
20:03:52|62731.39
20:03:53|62723.
20:03:54|62719.84
20:03:56|62723.75
20:03:57|62695.68
20:03:57|62704.42
20:03:59|62704.42
20:03:59|62709.99
20:04:00|62685.
20:04:02|62695.32
20:04:03|62705.22
20:04:05|62690.81
20:04:05|62698.26
20:04:06|62698.29
20:04:07|62698.3
20:04:08|62698.3
20:04:09|62698.3
20:04:10|62699.99
20:04:11|62700.1
20:04:12|62699.73
20:04:13|62699.99
20:04:14|62687.12
20:04:15|62694.15
20:04:17|62692.15
20:04:17|62685.01
20:04:18|62685.01
20:04:19|62685.04
20:04:20|62682.27
20:04:21|62671.79
20:04:23|62665.11
20:04:23|62665.1
20:04:25|62661.43
20:04:26|62654.15
20:04:26|62650.01
20:04:28|62650.
20:04:29|62650.01
20:04:29|62637.81
20:04:30|62629.11
20:04:32|62634.83
20:04:33|62634.81
20:04:34|62623.17
20:04:35|62623.18
20:04:36|62623.17
20:04:37|62600.01
20:04:38|62607.84
20:04:39|62598.13
20:04:40|62619.29
20:04:41|62608.3
20:04:42|62599.58
20:04:42|62601.04
20:04:43|62616.05
20:04:44|62617.
20:04:46|62614.69
20:04:47|62608.9
20:04:48|62605.77
20:04:48|62607.72
20:04:49|62588.09
20:04:51|62590.85
20:04:52|62594.62
20:04:53|62605.36
20:04:53|62616.71
20:04:54|62608.88
20:04:56|62601.04
20:04:57|62617.
20:04:58|62616.53
20:04:58|62619.3
20:05:00|62627.99
20:05:02|62640.07
20:05:02|62647.84
20:05:04|62648.22
20:05:05|62644.45
20:05:06|62651.01
20:05:07|62661.98
20:05:08|62652.05
20:05:09|62625.01
20:05:10|62619.01
20:05:11|62645.42
20:05:12|62645.42
20:05:13|62650.1
20:05:14|62652.04
20:05:15|62658.27
20:05:16|62665.32
20:05:17|62665.32
20:05:18|62670.26
20:05:19|62670.26
20:05:20|62646.12
20:05:21|62646.13
20:05:22|62634.98
20:05:23|62635.03
20:05:24|62613.13
20:05:25|62605.1
20:05:26|62607.8
20:05:27|62607.81
20:05:28|62612.99
20:05:29|62601.03
20:05:30|62600.5
20:05:31|62607.3
20:05:32|62619.63
20:05:33|62616.1
20:05:34|62627.76
20:05:35|62629.1
20:05:36|62613.72
20:05:37|62624.83
20:05:38|62618.71
20:05:39|62607.33
20:05:40|62601.01
20:05:41|62607.29
20:05:42|62606.84
20:05:43|62601.94
20:05:44|62607.
20:05:45|62613.
20:05:46|62629.06
20:05:47|62629.06
20:05:48|62637.94
20:05:49|62637.94
20:05:50|62635.82
20:05:51|62641.8
20:05:52|62635.82
20:05:53|62639.7
20:05:54|62639.71
20:05:55|62636.66
20:05:56|62630.02
20:05:57|62603.4
20:05:58|62620.82
20:05:59|62621.
20:06:00|62612.99
20:06:01|62617.53
20:06:03|62611.24
20:06:04|62606.85
20:06:04|62595.89
20:06:06|62595.88
20:06:08|62595.93
20:06:08|62627.44
20:06:10|62627.43
20:06:11|62648.68
20:06:11|62651.01
20:06:12|62654.18
20:06:14|62655.
20:06:14|62645.54
20:06:15|62638.98
20:06:17|62616.09
20:06:17|62599.38
20:06:18|62603.45
20:06:20|62600.
20:06:21|62599.93
20:06:22|62599.94
20:06:22|62599.95
20:06:23|62599.95
20:06:25|62603.02
20:06:25|62596.12
20:06:26|62596.12
20:06:27|62595.96
20:06:28|62616.82
20:06:30|62602.83
20:06:31|62598.06
20:06:31|62598.06
20:06:32|62598.04
20:06:33|62605.55
20:06:35|62609.36
20:06:35|62609.37
20:06:36|62604.01
20:06:37|62596.13
20:06:38|62599.28
20:06:39|62604.29
20:06:40|62602.52
20:06:41|62602.53
20:06:43|62609.14
20:06:43|62609.14
20:06:44|62609.15
20:06:45|62609.15
20:06:46|62609.14
20:06:48|62609.15
20:06:48|62609.14
20:06:49|62609.1
20:06:50|62607.35
20:06:51|62607.35
20:06:52|62607.34
20:06:54|62607.35
20:06:54|62599.89
20:06:56|62604.81
20:06:56|62604.81
20:06:58|62599.91
20:06:58|62601.73
20:07:00|62601.73
20:07:00|62601.73
20:07:01|62601.52
20:07:03|62601.53
20:07:05|62601.52
20:07:05|62601.52
20:07:07|62601.52
20:07:07|62601.56
20:07:09|62606.
20:07:10|62606.
20:07:11|62606.
20:07:12|62601.53
20:07:13|62601.54
20:07:14|62600.03
20:07:15|62600.
20:07:16|62601.47
20:07:17|62601.5
20:07:18|62601.5
20:07:19|62601.49
20:07:20|62600.
20:07:21|62601.47
20:07:22|62601.46
20:07:23|62601.46
20:07:24|62544.43
20:07:25|62553.54
20:07:26|62528.01
20:07:27|62551.36
20:07:28|62574.64
20:07:29|62599.4
20:07:30|62597.54
20:07:31|62594.97
20:07:32|62594.97
20:07:33|62596.93
20:07:34|62596.93
20:07:35|62578.57
20:07:36|62577.65
20:07:37|62559.01
20:07:38|62559.06
20:07:39|62565.56
20:07:40|62534.58
20:07:41|62551.29
20:07:42|62551.6
20:07:43|62568.09
20:07:44|62580.
20:07:45|62596.91
20:07:46|62593.79
20:07:47|62594.96
20:07:48|62599.99
20:07:49|62560.37
20:07:50|62555.01
20:07:51|62555.01
20:07:52|62551.43
20:07:53|62551.43
20:07:54|62558.68
20:07:55|62558.68
20:07:56|62555.02
20:07:57|62561.46
20:07:58|62559.84
20:07:59|62559.84
20:08:01|62551.62
20:08:01|62555.55
20:08:03|62555.52
20:08:04|62562.78
20:08:06|62562.16
20:08:07|62555.56
20:08:08|62555.55
20:08:09|62551.44
20:08:10|62551.43
20:08:11|62551.43
20:08:12|62551.44
20:08:13|62555.51
20:08:14|62555.5
20:08:15|62555.52
20:08:16|62561.21
20:08:17|62560.22
20:08:19|62555.52
20:08:19|62535.12
20:08:21|62520.25
20:08:21|62520.26
20:08:22|62517.25
20:08:23|62507.88
20:08:25|62507.86
20:08:25|62512.62
20:08:27|62513.3
20:08:27|62532.38
20:08:28|62535.51
20:08:29|62551.43
20:08:30|62551.25
20:08:31|62527.39
20:08:33|62528.99
20:08:34|62528.99
20:08:34|62519.18
20:08:35|62509.86
20:08:36|62509.58
20:08:37|62503.53
20:08:38|62513.15
20:08:40|62513.15
20:08:41|62509.86
20:08:41|62512.99
20:08:43|62513.
20:08:43|62513.
20:08:44|62515.99
20:08:45|62525.53
20:08:46|62548.3
20:08:47|62552.63
20:08:48|62569.54
20:08:49|62575.8
20:08:50|62575.81
20:08:51|62560.8
20:08:52|62560.41
20:08:53|62564.25
20:08:54|62564.33
20:08:55|62567.34
20:08:56|62552.34
20:08:58|62536.37
20:08:59|62530.02
20:09:00|62508.3
20:09:01|62522.84
20:09:02|62529.4
20:09:03|62551.3
20:09:04|62551.29
20:09:06|62523.01
20:09:07|62550.4
20:09:07|62554.75
20:09:08|62554.76
20:09:10|62554.75
20:09:11|62554.75
20:09:11|62554.75
20:09:13|62554.76
20:09:14|62564.28
20:09:15|62578.57
20:09:16|62580.
20:09:17|62572.89
20:09:18|62578.57
20:09:19|62588.96
20:09:20|62580.28
20:09:21|62580.29
20:09:22|62554.77
20:09:23|62554.77
20:09:24|62554.77
20:09:25|62554.76
20:09:26|62550.
20:09:27|62550.01
20:09:28|62550.01
20:09:29|62550.
20:09:30|62523.01
20:09:31|62523.02
20:09:32|62522.84
20:09:33|62522.84
20:09:34|62544.12
20:09:35|62549.99
20:09:36|62550.
20:09:37|62550.
20:09:38|62549.99
20:09:39|62550.
20:09:40|62550.
20:09:41|62549.99
20:09:42|62549.99
20:09:43|62542.06
20:09:44|62550.
20:09:45|62550.
20:09:46|62554.75
20:09:47|62554.75
20:09:48|62554.76
20:09:49|62572.15
20:09:50|62592.13
20:09:52|62600.
20:09:53|62608.92
20:09:54|62587.57
20:09:55|62595.87
20:09:56|62595.86
20:09:57|62601.14
20:09:58|62600.48
20:09:59|62594.85
20:09:59|62608.99
20:10:01|62601.14
20:10:02|62607.08
20:10:02|62587.73
20:10:03|62574.29
20:10:04|62569.2
20:10:06|62575.47
20:10:07|62574.51
20:10:08|62575.56
20:10:10|62583.97
20:10:11|62580.69
20:10:12|62586.95
20:10:13|62600.58
20:10:14|62562.73
20:10:15|62589.55
20:10:16|62586.44
20:10:18|62589.27
20:10:18|62600.01
20:10:19|62599.96
20:10:20|62607.23
20:10:21|62590.61
20:10:22|62593.09
20:10:23|62597.62
20:10:24|62599.33
20:10:26|62599.99
20:10:27|62600.
20:10:28|62580.01
20:10:29|62588.55
20:10:30|62599.
20:10:31|62599.84
20:10:32|62609.35
20:10:33|62609.35
20:10:34|62612.81
20:10:35|62616.02
20:10:36|62619.19
20:10:37|62619.17
20:10:38|62607.67
20:10:39|62609.36
20:10:40|62609.35
20:10:41|62609.36
20:10:42|62609.35
20:10:43|62616.
20:10:44|62615.99
20:10:45|62615.99
20:10:46|62610.01
20:10:47|62610.
20:10:48|62615.98
20:10:50|62615.99
20:10:50|62616.
20:10:51|62616.
20:10:52|62619.16
20:10:53|62619.16
20:10:54|62616.01
20:10:55|62619.09
20:10:56|62619.28
20:10:57|62619.29
20:10:58|62619.3
20:10:59|62619.3
20:11:00|62619.1
20:11:01|62619.1
20:11:02|62619.1
20:11:03|62619.1
20:11:04|62625.37
20:11:05|62629.26
20:11:07|62637.87
20:11:09|62637.91
20:11:10|62641.14
20:11:11|62641.15
20:11:12|62641.15
20:11:13|62641.14
20:11:14|62647.45
20:11:15|62647.44
20:11:16|62669.91
20:11:17|62669.9
20:11:18|62669.91
20:11:19|62679.42
20:11:20|62679.43
20:11:21|62679.43
20:11:22|62683.42
20:11:23|62683.46
20:11:24|62670.76
20:11:25|62665.01
20:11:26|62671.54
20:11:27|62678.83
20:11:28|62672.33
20:11:29|62678.81
20:11:30|62683.55
20:11:31|62686.59
20:11:32|62675.
20:11:33|62675.01
20:11:34|62679.42
20:11:35|62679.41
20:11:36|62679.44
20:11:37|62683.55
20:11:38|62685.93
20:11:39|62695.39
20:11:40|62700.69
20:11:41|62700.69
20:11:42|62700.7
20:11:43|62700.7
20:11:44|62700.7
20:11:45|62684.9
20:11:46|62684.73
20:11:47|62684.72
20:11:48|62684.73
20:11:49|62684.73
20:11:50|62678.67
20:11:51|62670.
20:11:52|62661.35
20:11:53|62655.75
20:11:54|62654.5
20:11:55|62669.77
20:11:56|62680.2
20:11:57|62684.71
20:11:58|62700.69
20:11:59|62706.9
20:12:00|62713.17
20:12:01|62710.99
20:12:02|62714.07
20:12:03|62700.01
20:12:04|62700.01
20:12:05|62700.01
20:12:06|62709.39
20:12:07|62709.38
20:12:09|62709.43
20:12:10|62709.38
20:12:11|62709.39
20:12:13|62709.39
20:12:13|62709.39
20:12:15|62707.68
20:12:16|62702.04
20:12:17|62740.87
20:12:18|62730.12
20:12:19|62741.06
20:12:19|62747.69
20:12:21|62753.88
20:12:21|62735.38
20:12:23|62738.69
20:12:24|62735.38
20:12:24|62738.87
20:12:26|62753.61
20:12:27|62753.63
20:12:27|62753.62
20:12:28|62761.31
20:12:30|62754.37
20:12:31|62730.
20:12:32|62741.33
20:12:33|62732.68
20:12:34|62723.41
20:12:35|62715.01
20:12:36|62690.01
20:12:37|62709.38
20:12:37|62720.51
20:12:38|62730.
20:12:39|62732.67
20:12:41|62743.46
20:12:41|62747.7
20:12:43|62747.7
20:12:43|62747.7
20:12:44|62756.91
20:12:46|62756.91
20:12:47|62756.92
20:12:47|62760.91
20:12:49|62760.91
20:12:49|62760.9
20:12:50|62760.91
20:12:52|62760.9
20:12:53|62760.86
20:12:54|62760.95
20:12:54|62763.06
20:12:56|62747.71
20:12:57|62741.45
20:12:58|62719.71
20:12:59|62716.9
20:13:00|62723.36
20:13:01|62734.9
20:13:02|62734.91
20:13:03|62727.25
20:13:04|62726.88
20:13:05|62726.89
20:13:06|62726.3
20:13:07|62721.8
20:13:08|62721.45
20:13:09|62727.91
20:13:11|62723.77
20:13:12|62740.99
20:13:13|62748.83
20:13:14|62754.61
20:13:15|62760.85
20:13:16|62752.08
20:13:17|62752.08
20:13:18|62752.08
20:13:18|62752.08
20:13:20|62752.09
20:13:21|62752.09
20:13:22|62752.08
20:13:23|62752.08
20:13:24|62757.2
20:13:25|62770.8
20:13:26|62757.39
20:13:27|62753.83
20:13:28|62752.1
20:13:29|62752.1
20:13:30|62752.1
20:13:31|62738.23
20:13:32|62738.24
20:13:33|62738.24
20:13:34|62747.94
20:13:35|62748.07
20:13:36|62761.71
20:13:37|62766.88
20:13:38|62767.84
20:13:39|62755.33
20:13:40|62755.34
20:13:41|62767.85
20:13:42|62767.84
20:13:43|62765.58
20:13:44|62767.83
20:13:45|62765.59
20:13:46|62765.63
20:13:47|62765.64
20:13:48|62765.64
20:13:49|62765.63
20:13:50|62765.59
20:13:51|62765.59
20:13:52|62765.59
20:13:53|62767.85
20:13:54|62767.85
20:13:55|62765.59
20:13:56|62767.84
20:13:57|62767.85
20:13:58|62765.59
20:13:59|62765.58
20:14:00|62765.59
20:14:01|62765.58
20:14:02|62761.51
20:14:03|62755.35
20:14:04|62755.35
20:14:05|62761.49
20:14:06|62755.61
20:14:07|62757.82
20:14:08|62757.81
20:14:10|62734.01
20:14:11|62744.18
20:14:12|62749.99
20:14:12|62755.61
20:14:14|62757.81
20:14:16|62757.82
20:14:17|62757.82
20:14:17|62757.82
20:14:19|62757.81
20:14:20|62755.35
20:14:21|62755.36
20:14:22|62755.35
20:14:23|62755.36
20:14:24|62755.36
20:14:25|62755.35
20:14:26|62755.36
20:14:26|62755.35
20:14:27|62755.36
20:14:28|62755.35
20:14:30|62755.36
20:14:30|62755.36
20:14:32|62755.36
20:14:32|62755.35
20:14:34|62753.41
20:14:34|62753.41
20:14:36|62750.
20:14:36|62750.
20:14:37|62749.47
20:14:38|62749.46
20:14:39|62749.48
20:14:41|62749.48
20:14:41|62749.98
20:14:42|62749.98
20:14:43|62749.98
20:14:44|62749.98
20:14:45|62749.99
20:14:46|62749.99
20:14:47|62747.32
20:14:48|62747.32
20:14:49|62747.32
20:14:50|62747.32
20:14:51|62747.31
20:14:53|62755.31
20:14:54|62755.3
20:14:54|62755.3
20:14:55|62755.3
20:14:56|62755.3
20:14:58|62755.3
20:14:58|62755.31
20:14:59|62760.
20:15:00|62760.
20:15:01|62759.99
20:15:02|62759.99
20:15:03|62760.04
20:15:04|62767.81
20:15:05|62772.99
20:15:06|62775.81
20:15:07|62776.67
20:15:08|62782.14
20:15:09|62782.14
20:15:11|62782.14
20:15:12|62782.14
20:15:13|62782.14
20:15:15|62782.14
20:15:16|62782.1
20:15:17|62782.11
20:15:18|62789.62
20:15:19|62786.94
20:15:20|62790.53
20:15:21|62790.53
20:15:22|62790.53
20:15:23|62790.54
20:15:24|62793.4
20:15:25|62793.4
20:15:26|62793.4
20:15:26|62797.61
20:15:28|62797.6
20:15:29|62797.6
20:15:30|62793.41
20:15:31|62793.4
20:15:32|62793.4
20:15:33|62793.4
20:15:34|62794.88
20:15:35|62794.88
20:15:36|62794.88
20:15:37|62797.45
20:15:38|62794.89
20:15:39|62794.88
20:15:40|62797.45
20:15:41|62797.4
20:15:42|62797.41
20:15:44|62797.41
20:15:44|62797.43
20:15:45|62797.44
20:15:46|62797.6
20:15:47|62797.6
20:15:50|62782.15
20:15:50|62776.15
20:15:51|62757.02
20:15:52|62753.42
20:15:53|62753.41
20:15:54|62753.38
20:15:55|62729.66
20:15:56|62732.31
20:15:57|62753.11
20:15:58|62753.11
20:15:59|62737.49
20:16:00|62737.51
20:16:01|62723.37
20:16:02|62717.87
20:16:04|62715.73
20:16:05|62715.72
20:16:06|62715.72
20:16:07|62700.01
20:16:08|62708.12
20:16:09|62708.11
20:16:10|62700.
20:16:11|62700.
20:16:13|62700.01
20:16:14|62708.08
20:16:15|62700.29
20:16:16|62700.01
20:16:17|62700.
20:16:19|62700.
20:16:19|62696.89
20:16:20|62670.81
20:16:21|62662.45
20:16:22|62661.1
20:16:23|62689.48
20:16:24|62687.17
20:16:25|62696.87
20:16:26|62696.87
20:16:27|62696.88
20:16:28|62693.09
20:16:29|62689.01
20:16:30|62687.18
20:16:31|62684.34
20:16:33|62681.12
20:16:33|62668.01
20:16:34|62674.51
20:16:35|62668.73
20:16:36|62673.88
20:16:37|62668.
20:16:38|62655.44
20:16:39|62650.01
20:16:40|62647.45
20:16:42|62633.83
20:16:43|62632.99
20:16:44|62663.07
20:16:45|62670.81
20:16:46|62678.
20:16:47|62682.26
20:16:47|62682.25
20:16:48|62679.15
20:16:50|62676.01
20:16:51|62674.24
20:16:52|62675.54
20:16:52|62675.54
20:16:53|62675.54
20:16:54|62675.54
20:16:55|62675.53
20:16:57|62672.06
20:16:57|62652.69
20:16:58|62649.19
20:17:00|62645.97
20:17:00|62664.34
20:17:01|62670.62
20:17:03|62659.4
20:17:04|62639.86
20:17:04|62630.7
20:17:05|62630.69
20:17:06|62630.69
20:17:08|62629.77
20:17:08|62634.32
20:17:10|62634.32
20:17:10|62634.31
20:17:12|62639.7
20:17:13|62634.31
20:17:15|62623.06
20:17:15|62630.68
20:17:17|62630.68
20:17:18|62588.89
20:17:19|62605.
20:17:20|62604.99
20:17:21|62596.66
20:17:23|62620.6
20:17:23|62609.19
20:17:24|62604.65
20:17:25|62585.37
20:17:27|62600.78
20:17:27|62600.79
20:17:29|62605.62
20:17:29|62606.02
20:17:31|62615.99
20:17:31|62615.99
20:17:32|62615.97
20:17:33|62615.98
20:17:34|62615.97
20:17:35|62615.98
20:17:36|62615.98
20:17:37|62600.79
20:17:38|62611.21
20:17:39|62611.21
20:17:40|62611.21
20:17:41|62611.22
20:17:42|62615.99
20:17:43|62623.26
20:17:45|62629.71
20:17:45|62629.72
20:17:46|62620.08
20:17:48|62600.79
20:17:48|62583.75
20:17:49|62590.
20:17:50|62590.
20:17:51|62579.43
20:17:53|62590.01
20:17:54|62589.96
20:17:54|62577.21
20:17:55|62580.4
20:17:56|62585.
20:17:57|62600.78
20:17:58|62595.78
20:17:59|62595.78
20:18:01|62583.78
20:18:01|62576.73
20:18:02|62576.72
20:18:03|62575.31
20:18:05|62576.75
20:18:05|62576.91
20:18:06|62580.4
20:18:07|62591.22
20:18:08|62586.84
20:18:09|62586.83
20:18:10|62585.01
20:18:11|62589.1
20:18:12|62589.1
20:18:14|62589.1
20:18:16|62585.
20:18:17|62584.99
20:18:17|62570.
20:18:18|62580.33
20:18:19|62579.52
20:18:20|62576.52
20:18:22|62576.52
20:18:23|62584.59
20:18:23|62584.99
20:18:24|62584.98
20:18:25|62585.
20:18:27|62585.95
20:18:27|62589.1
20:18:29|62589.1
20:18:30|62611.2
20:18:30|62615.97
20:18:31|62617.6
20:18:32|62625.01
20:18:34|62616.93
20:18:34|62616.94
20:18:36|62616.95
20:18:36|62623.99
20:18:37|62623.96
20:18:38|62623.96
20:18:39|62602.89
20:18:40|62598.17
20:18:41|62588.79
20:18:42|62590.11
20:18:44|62586.83
20:18:44|62590.06
20:18:46|62595.01
20:18:46|62605.01
20:18:47|62607.75
20:18:48|62607.76
20:18:50|62607.77
20:18:50|62601.03
20:18:51|62612.73
20:18:52|62623.95
20:18:53|62607.79
20:18:54|62594.75
20:18:55|62594.76
20:18:56|62594.75
20:18:58|62589.1
20:18:59|62583.
20:18:59|62580.29
20:19:00|62582.98
20:19:01|62582.99
20:19:02|62582.98
20:19:03|62583.
20:19:04|62582.99
20:19:06|62585.
20:19:07|62592.56
20:19:07|62585.01
20:19:09|62583.
20:19:09|62553.21
20:19:10|62527.89
20:19:11|62539.83
20:19:12|62532.94
20:19:13|62538.88
20:19:16|62548.95
20:19:17|62571.83
20:19:18|62577.05
20:19:19|62573.39
20:19:20|62573.4
20:19:21|62570.29
20:19:22|62565.13
20:19:23|62556.08
20:19:24|62556.06
20:19:25|62556.07
20:19:26|62556.06
20:19:27|62556.07
20:19:28|62556.06
20:19:29|62556.07
20:19:30|62552.93
20:19:31|62556.05
20:19:32|62556.06
20:19:33|62556.05
20:19:34|62556.06
20:19:35|62556.06
20:19:36|62540.9
20:19:37|62540.9
20:19:38|62540.9
20:19:39|62534.23
20:19:40|62534.23
20:19:41|62528.43
20:19:42|62528.43
20:19:43|62528.43
20:19:44|62528.42
20:19:45|62538.73
20:19:46|62540.89
20:19:47|62551.99
20:19:48|62551.99
20:19:49|62565.
20:19:50|62565.03
20:19:51|62556.06
20:19:52|62561.88
20:19:53|62561.88
20:19:54|62557.72
20:19:55|62557.73
20:19:56|62557.73
20:19:58|62541.27
20:19:59|62541.3
20:19:59|62541.3
20:20:01|62538.74
20:20:01|62520.01
20:20:03|62519.26
20:20:04|62531.36
20:20:05|62549.99
20:20:06|62568.61
20:20:07|62553.8
20:20:08|62566.41
20:20:09|62566.89
20:20:10|62560.21
20:20:11|62562.48
20:20:12|62577.2
20:20:13|62590.76
20:20:14|62600.76
20:20:15|62600.8
20:20:16|62615.18
20:20:18|62600.77
20:20:19|62604.56
20:20:20|62603.93
20:20:21|62608.17
20:20:21|62608.17
20:20:23|62608.18
20:20:24|62578.2
20:20:24|62578.2
20:20:26|62578.22
20:20:27|62553.05
20:20:27|62550.1
20:20:28|62560.35
20:20:30|62577.21
20:20:30|62577.21
20:20:32|62590.14
20:20:33|62600.55
20:20:33|62600.54
20:20:35|62609.18
20:20:36|62618.3
20:20:37|62600.76
20:20:38|62614.14
20:20:39|62615.15
20:20:40|62611.91
20:20:41|62624.79
20:20:42|62620.85
20:20:43|62618.28
20:20:44|62618.29
20:20:45|62618.28
20:20:46|62620.81
20:20:47|62620.81
20:20:48|62635.79
20:20:49|62635.79
20:20:50|62640.75
20:20:51|62650.76
20:20:52|62654.19
20:20:53|62654.18
20:20:54|62651.05
20:20:55|62655.34
20:20:56|62651.04
20:20:57|62651.05
20:20:58|62651.04
20:20:59|62647.64
20:21:00|62645.65
20:21:02|62642.51
20:21:02|62622.44
20:21:03|62635.38
20:21:04|62631.54
20:21:05|62631.54
20:21:06|62626.64
20:21:07|62621.47
20:21:09|62631.53
20:21:09|62621.61
20:21:10|62621.14
20:21:11|62621.13
20:21:13|62621.14
20:21:14|62612.04
20:21:14|62596.97
20:21:15|62592.85
20:21:17|62574.3
20:21:19|62574.29
20:21:20|62585.84
20:21:21|62592.8
20:21:22|62592.79
20:21:23|62596.
20:21:24|62606.49
20:21:26|62609.63
20:21:26|62612.62
20:21:27|62619.07
20:21:29|62626.8
20:21:30|62615.
20:21:31|62615.
20:21:32|62640.72
20:21:33|62619.09
20:21:33|62643.93
20:21:35|62643.94
20:21:37|62643.95
20:21:37|62643.94
20:21:38|62643.94
20:21:39|62643.94
20:21:40|62643.93
20:21:41|62643.94
20:21:42|62643.94
20:21:43|62643.93
20:21:44|62643.93
20:21:45|62643.93
20:21:46|62643.93
20:21:47|62643.94
20:21:48|62643.93
20:21:49|62643.93
20:21:50|62643.94
20:21:51|62631.67
20:21:52|62633.17
20:21:53|62635.74
20:21:54|62635.74
20:21:55|62635.75
20:21:56|62635.74
20:21:57|62635.75
20:21:58|62640.05
20:22:00|62647.63
20:22:00|62650.21
20:22:01|62643.24
20:22:03|62635.47
20:22:04|62635.47
20:22:05|62640.11
20:22:06|62643.23
20:22:06|62640.11
20:22:08|62640.11
20:22:09|62640.11
20:22:10|62647.97
20:22:11|62638.06
20:22:12|62638.07
20:22:13|62640.1
20:22:13|62638.06
20:22:14|62638.06
20:22:16|62644.65
20:22:17|62644.65
20:22:18|62643.74
20:22:19|62643.73
20:22:20|62657.88
20:22:22|62659.
20:22:23|62664.34
20:22:23|62676.84
20:22:25|62657.88
20:22:26|62657.89
20:22:27|62640.12
20:22:27|62640.12
20:22:29|62640.12
20:22:30|62640.12
20:22:31|62640.12
20:22:32|62640.12
20:22:33|62640.12
20:22:35|62643.2
20:22:35|62643.19
20:22:36|62643.2
20:22:37|62643.22
20:22:38|62643.21
20:22:39|62643.23
20:22:40|62643.23
20:22:41|62643.22
20:22:43|62643.23
20:22:43|62643.23
20:22:44|62643.23
20:22:45|62643.24
20:22:46|62646.36
20:22:47|62646.36
20:22:48|62643.24
20:22:49|62645.94
20:22:51|62652.61
20:22:51|62657.57
20:22:52|62675.24
20:22:53|62680.34
20:22:54|62680.35
20:22:55|62680.34
20:22:56|62697.14
20:22:57|62693.95
20:22:58|62693.94
20:22:59|62693.94
20:23:00|62693.94
20:23:01|62699.98
20:23:03|62700.
20:23:03|62703.42
20:23:04|62703.42
20:23:05|62703.59
20:23:06|62709.72
20:23:07|62717.05
20:23:08|62703.6
20:23:09|62703.6
20:23:10|62703.6
20:23:11|62690.01
20:23:13|62690.
20:23:13|62690.
20:23:14|62691.22
20:23:16|62691.22
20:23:16|62691.22
20:23:17|62693.93
20:23:18|62691.22
20:23:20|62691.55
20:23:21|62696.48
20:23:22|62696.71
20:23:24|62675.24
20:23:24|62668.71
20:23:25|62668.71
20:23:26|62668.71
20:23:27|62668.71
20:23:28|62669.64
20:23:29|62669.65
20:23:30|62671.54
20:23:31|62671.54
20:23:32|62671.55
20:23:33|62671.55
20:23:34|62668.72
20:23:35|62668.73
20:23:36|62671.53
20:23:37|62665.42
20:23:38|62665.43
20:23:40|62661.98
20:23:40|62671.53
20:23:41|62667.92
20:23:42|62665.44
20:23:43|62665.44
20:23:44|62665.44
20:23:45|62665.43
20:23:46|62665.44
20:23:48|62681.23
20:23:49|62681.24
20:23:50|62691.22
20:23:51|62699.99
20:23:52|62699.99
20:23:53|62706.56
20:23:54|62716.97
20:23:55|62735.31
20:23:57|62733.76
20:23:57|62757.52
20:23:58|62758.
20:23:59|62757.99
20:24:00|62757.99
20:24:01|62767.47
20:24:02|62778.96
20:24:03|62786.85
20:24:04|62790.77
20:24:05|62793.68
20:24:06|62793.72
20:24:07|62790.84
20:24:08|62812.38
20:24:09|62785.73
20:24:10|62822.21
20:24:11|62798.71
20:24:12|62805.
20:24:14|62805.
20:24:14|62792.52
20:24:15|62776.28
20:24:16|62769.28
20:24:17|62790.
20:24:18|62813.48
20:24:20|62813.5
20:24:22|62813.5
20:24:22|62813.5
20:24:23|62813.5
20:24:25|62813.51
20:24:26|62813.51
20:24:27|62816.6
20:24:28|62815.27
20:24:29|62815.26
20:24:30|62815.26
20:24:31|62815.28
20:24:33|62816.59
20:24:34|62815.63
20:24:35|62823.2
20:24:36|62825.99
20:24:37|62858.99
20:24:38|62882.69
20:24:39|62900.11
20:24:40|62864.86
20:24:41|62873.71
20:24:42|62876.42
20:24:43|62930.1
20:24:44|62968.15
20:24:45|63006.79
20:24:46|63003.47
20:24:47|62996.69
20:24:48|63010.04
20:24:49|62992.02
20:24:50|63025.43
20:24:51|62977.12
20:24:52|63013.86
20:24:53|63035.45
20:24:55|63041.02
20:24:55|63045.7
20:24:57|63058.59
20:24:57|63033.41
20:24:58|63047.23
20:24:59|63056.17
20:25:00|63054.31
20:25:01|63058.52
20:25:02|63094.36
20:25:03|63079.66
20:25:04|63055.23
20:25:05|63066.86
20:25:06|63054.31
20:25:07|63054.31
20:25:08|63029.85
20:25:09|63030.16
20:25:10|63029.63
20:25:11|63035.95
20:25:12|63025.63
20:25:13|63016.33
20:25:14|63030.43
20:25:15|63018.76
20:25:16|63011.89
20:25:17|63011.9
20:25:18|62996.82
20:25:20|62993.23
20:25:20|62984.63
20:25:22|62987.08
20:25:22|62957.82
20:25:24|62957.8
20:25:25|62947.99
20:25:27|62935.4
20:25:27|62947.97
20:25:28|62947.99
20:25:29|62963.59
20:25:30|62981.58
20:25:31|62989.27
20:25:32|62965.65
20:25:33|62974.47
20:25:35|62974.46
20:25:35|62981.58
20:25:36|62981.58
20:25:37|62981.58
20:25:39|62987.86
20:25:39|62997.2
20:25:40|63011.9
20:25:41|63015.78
20:25:42|63016.87
20:25:43|63016.83
20:25:45|62997.21
20:25:46|62981.58
20:25:47|62957.78
20:25:47|62933.47
20:25:49|62932.79
20:25:50|62916.67
20:25:51|62913.49
20:25:52|62910.91
20:25:53|62903.01
20:25:54|62903.
20:25:55|62913.5
20:25:56|62913.5
20:25:57|62910.02
20:25:58|62903.01
20:25:59|62887.43
20:26:00|62885.76
20:26:00|62882.42
20:26:02|62891.89
20:26:03|62888.35
20:26:04|62888.35
20:26:05|62886.84
20:26:06|62886.84
20:26:06|62902.99
20:26:07|62902.99
20:26:09|62898.49
20:26:10|62891.2
20:26:11|62870.39
20:26:12|62882.41
20:26:12|62868.79
20:26:14|62865.98
20:26:14|62886.83
20:26:16|62891.19
20:26:17|62891.19
20:26:18|62880.25
20:26:19|62877.29
20:26:19|62877.28
20:26:21|62865.32
20:26:23|62851.18
20:26:23|62877.84
20:26:24|62848.55
20:26:25|62851.16
20:26:27|62846.31
20:26:27|62839.22
20:26:29|62791.3
20:26:30|62778.26
20:26:31|62769.4
20:26:31|62769.34
20:26:32|62768.62
20:26:33|62774.49
20:26:34|62803.94
20:26:35|62803.76
20:26:36|62796.87
20:26:38|62795.89
20:26:39|62796.12
20:26:39|62803.16
20:26:41|62804.3
20:26:42|62796.12
20:26:42|62770.01
20:26:43|62770.04
20:26:44|62796.12
20:26:45|62767.72
20:26:46|62724.4
20:26:47|62694.58
20:26:48|62721.82
20:26:49|62714.18
20:26:50|62702.07
20:26:51|62712.71
20:26:52|62712.68
20:26:53|62712.68
20:26:54|62712.73
20:26:56|62714.61
20:26:56|62698.24
20:26:57|62693.39
20:26:58|62707.15
20:26:59|62694.22
20:27:00|62703.02
20:27:02|62694.22
20:27:02|62681.23
20:27:03|62679.08
20:27:04|62621.34
20:27:05|62617.36
20:27:06|62622.63
20:27:07|62600.55
20:27:08|62607.9
20:27:09|62600.01
20:27:10|62562.
20:27:11|62578.14
20:27:12|62609.06
20:27:13|62593.78
20:27:14|62581.09
20:27:15|62545.27
20:27:16|62520.
20:27:17|62500.
20:27:18|62517.28
20:27:19|62520.86
20:27:20|62549.51
20:27:21|62565.51
20:27:23|62555.52
20:27:24|62566.78
20:27:25|62595.09
20:27:27|62548.59
20:27:27|62590.6
20:27:29|62609.17
20:27:30|62611.13
20:27:31|62591.01
20:27:31|62580.36
20:27:32|62597.09
20:27:33|62585.29
20:27:35|62577.34
20:27:35|62549.3
20:27:36|62534.22
20:27:37|62552.38
20:27:40|62539.78
20:27:40|62531.28
20:27:41|62523.51
20:27:42|62526.1
20:27:43|62526.09
20:27:44|62535.08
20:27:45|62567.02
20:27:46|62566.99
20:27:47|62554.63
20:27:48|62561.87
20:27:49|62557.59
20:27:50|62567.
20:27:51|62566.99
20:27:52|62562.13
20:27:53|62562.13
20:27:54|62562.13
20:27:55|62552.5
20:27:56|62541.94
20:27:57|62590.77
20:27:58|62590.82
20:27:59|62602.98
20:28:00|62598.95
20:28:01|62550.12
20:28:03|62572.37
20:28:03|62569.55
20:28:05|62569.58
20:28:06|62562.65
20:28:06|62569.55
20:28:07|62572.35
20:28:09|62566.4
20:28:09|62564.46
20:28:11|62593.34
20:28:11|62596.04
20:28:12|62596.03
20:28:14|62596.02
20:28:15|62602.65
20:28:16|62607.24
20:28:17|62607.26
20:28:18|62607.26
20:28:19|62610.42
20:28:19|62616.69
20:28:20|62616.68
20:28:22|62618.62
20:28:23|62631.62
20:28:25|62627.33
20:28:26|62634.91
20:28:27|62637.7
20:28:27|62637.71
20:28:29|62632.12
20:28:29|62627.35
20:28:31|62611.9
20:28:32|62611.9
20:28:33|62611.91
20:28:35|62612.46
20:28:36|62617.31
20:28:36|62617.31
20:28:39|62595.39
20:28:39|62606.9
20:28:40|62580.96
20:28:41|62571.61
20:28:43|62566.15
20:28:43|62561.97
20:28:45|62561.94
20:28:46|62561.94
20:28:47|62566.01
20:28:48|62566.01
20:28:49|62566.13
20:28:50|62590.98
20:28:51|62594.99
20:28:52|62606.89
20:28:53|62609.97
20:28:54|62620.
20:28:55|62618.07
20:28:56|62619.99
20:28:56|62612.78
20:28:57|62619.99
20:28:59|62619.99
20:29:00|62619.98
20:29:01|62628.82
20:29:02|62626.34
20:29:02|62600.01
20:29:03|62600.11
20:29:05|62600.01
20:29:06|62570.94
20:29:07|62570.94
20:29:08|62569.98
20:29:09|62570.94
20:29:10|62570.93
20:29:11|62570.93
20:29:12|62570.93
20:29:13|62570.93
20:29:14|62570.94
20:29:15|62598.99
20:29:16|62598.99
20:29:17|62586.
20:29:18|62598.87
20:29:19|62599.
20:29:20|62598.99
20:29:21|62599.99
20:29:22|62599.99
20:29:23|62592.01
20:29:24|62570.19
20:29:26|62572.81
20:29:27|62572.59
20:29:28|62576.32
20:29:29|62562.85
20:29:30|62580.87
20:29:32|62585.26
20:29:33|62597.77
20:29:34|62591.2
20:29:35|62590.32
20:29:36|62591.2
20:29:37|62588.33
20:29:38|62589.66
20:29:39|62590.37
20:29:40|62599.98
20:29:41|62599.98
20:29:42|62599.99
20:29:43|62599.99
20:29:45|62600.
20:29:45|62600.27
20:29:46|62600.28
20:29:48|62612.21
20:29:49|62600.
20:29:50|62600.
20:29:50|62600.03
20:29:51|62600.08
20:29:52|62600.12
20:29:54|62600.14
20:29:54|62600.15
20:29:56|62611.99
20:29:56|62600.21
20:29:57|62604.94
20:29:58|62600.16
20:29:59|62590.33
20:30:00|62580.24
20:30:02|62580.01
20:30:02|62589.47
20:30:03|62575.82
20:30:04|62563.26
20:30:05|62571.11
20:30:06|62571.12
20:30:07|62580.01
20:30:09|62571.47
20:30:09|62579.99
20:30:10|62599.73
20:30:12|62620.08
20:30:13|62620.18
20:30:14|62620.9
20:30:15|62604.9
20:30:16|62611.55
20:30:17|62620.3
20:30:18|62619.29
20:30:19|62619.29
20:30:20|62620.07
20:30:21|62620.19
20:30:22|62620.18
20:30:23|62620.18
20:30:24|62620.18
20:30:25|62600.01
20:30:27|62600.69
20:30:28|62581.05
20:30:29|62559.01
20:30:30|62552.96
20:30:31|62553.25
20:30:32|62550.13
20:30:33|62555.19
20:30:34|62548.37
20:30:35|62545.32
20:30:36|62534.
20:30:37|62527.68
20:30:38|62500.
20:30:39|62473.97
20:30:40|62450.
20:30:41|62447.91
20:30:42|62446.64
20:30:43|62430.5
20:30:44|62406.01
20:30:45|62364.02
20:30:46|62398.4
20:30:47|62398.39
20:30:48|62423.5
20:30:49|62426.7
20:30:50|62447.88
20:30:51|62438.12
20:30:52|62479.82
20:30:53|62468.55
20:30:55|62476.55
20:30:56|62482.13
20:30:56|62463.19
20:30:58|62439.07
20:30:59|62439.2
20:31:00|62429.09
20:31:01|62429.11
20:31:02|62420.91
20:31:02|62406.16
20:31:04|62394.
20:31:04|62430.93
20:31:06|62430.86
20:31:07|62437.46
20:31:07|62447.
20:31:09|62452.28
20:31:10|62469.38
20:31:11|62472.99
20:31:12|62453.25
20:31:13|62462.68
20:31:13|62469.37
20:31:15|62489.99
20:31:15|62494.5
20:31:16|62489.31
20:31:18|62489.32
20:31:18|62499.05
20:31:20|62508.99
20:31:20|62513.96
20:31:22|62519.98
20:31:22|62522.64
20:31:23|62514.14
20:31:25|62514.15
20:31:25|62520.41
20:31:27|62513.05
20:31:28|62523.99
20:31:29|62501.7
20:31:30|62501.71
20:31:31|62507.13
20:31:32|62510.56
20:31:33|62510.55
20:31:34|62508.16
20:31:35|62508.16
20:31:37|62511.9
20:31:38|62523.98
20:31:38|62524.02
20:31:39|62544.8
20:31:40|62567.55
20:31:41|62573.66
20:31:42|62565.45
20:31:43|62562.63
20:31:45|62565.44
20:31:46|62565.44
20:31:47|62565.45
20:31:48|62558.55
20:31:49|62535.58
20:31:50|62535.68
20:31:51|62541.62
20:31:52|62534.95
20:31:53|62546.9
20:31:55|62550.1
20:31:55|62550.14
20:31:56|62550.14
20:31:57|62551.45
20:31:58|62563.99
20:31:59|62557.92
20:32:00|62557.91
20:32:01|62550.81
20:32:02|62541.9
20:32:03|62545.02
20:32:04|62552.34
20:32:05|62557.9
20:32:06|62552.39
20:32:07|62560.
20:32:08|62566.03
20:32:09|62581.64
20:32:10|62567.85
20:32:11|62568.07
20:32:12|62570.97
20:32:14|62576.64
20:32:14|62580.01
20:32:15|62589.81
20:32:16|62582.28
20:32:17|62587.66
20:32:18|62587.65
20:32:19|62599.98
20:32:20|62599.99
20:32:21|62606.68
20:32:22|62619.99
20:32:23|62620.08
20:32:24|62630.26
20:32:25|62638.89
20:32:26|62638.91
20:32:28|62642.05
20:32:29|62642.06
20:32:30|62650.02
20:32:32|62650.03
20:32:33|62656.79
20:32:34|62648.15
20:32:35|62648.16
20:32:36|62656.76
20:32:37|62650.54
20:32:38|62656.77
20:32:39|62656.81
20:32:40|62656.76
20:32:41|62629.06
20:32:42|62633.09
20:32:43|62622.84
20:32:44|62612.08
20:32:45|62617.35
20:32:46|62632.21
20:32:47|62641.71
20:32:48|62641.75
20:32:49|62677.43
20:32:50|62678.74
20:32:51|62679.7
20:32:52|62710.83
20:32:53|62705.34
20:32:54|62704.77
20:32:55|62723.
20:32:56|62689.58
20:32:57|62693.71
20:32:58|62689.54
20:32:59|62670.02
20:33:00|62649.94
20:33:01|62643.37
20:33:02|62640.64
20:33:03|62637.99
20:33:04|62637.96
20:33:05|62637.96
20:33:06|62637.97
20:33:07|62669.08
20:33:08|62666.93
20:33:09|62674.67
20:33:10|62685.22
20:33:11|62699.99
20:33:12|62685.7
20:33:13|62706.01
20:33:14|62706.01
20:33:15|62713.57
20:33:16|62735.44
20:33:17|62735.41
20:33:18|62735.44
20:33:19|62739.97
20:33:20|62736.47
20:33:21|62736.47
20:33:22|62729.81
20:33:23|62729.82
20:33:24|62729.81
20:33:25|62729.82
20:33:26|62729.79
20:33:27|62739.97
20:33:28|62736.03
20:33:30|62738.76
20:33:30|62736.02
20:33:32|62725.
20:33:33|62729.79
20:33:34|62729.78
20:33:35|62736.47
20:33:37|62730.19
20:33:37|62723.55
20:33:39|62715.33
20:33:39|62699.99
20:33:40|62674.68
20:33:41|62667.15
20:33:42|62672.56
20:33:43|62689.5
20:33:44|62674.68
20:33:45|62674.74
20:33:46|62709.
20:33:47|62699.99
20:33:48|62699.99
20:33:49|62712.12
20:33:50|62713.53
20:33:51|62700.43
20:33:52|62712.71
20:33:53|62689.58
20:33:54|62684.64
20:33:55|62684.64
20:33:56|62684.64
20:33:57|62677.69
20:33:58|62677.69
20:33:59|62690.52
20:34:00|62678.35
20:34:01|62636.11
20:34:02|62631.9
20:34:03|62635.72
20:34:04|62630.4
20:34:05|62625.01
20:34:06|62619.88
20:34:07|62603.14
20:34:08|62604.
20:34:09|62604.
20:34:10|62610.77
20:34:11|62610.76
20:34:12|62633.
20:34:13|62641.16
20:34:14|62666.69
20:34:16|62666.69
20:34:16|62651.89
20:34:17|62630.91
20:34:18|62622.49
20:34:19|62601.17
20:34:20|62596.33
20:34:21|62571.72
20:34:22|62559.48
20:34:23|62568.01
20:34:24|62559.33
20:34:25|62564.82
20:34:26|62563.47
20:34:27|62528.93
20:34:28|62513.69
20:34:30|62521.64
20:34:32|62538.38
20:34:32|62540.8
20:34:34|62540.81
20:34:34|62535.17
20:34:35|62535.17
20:34:36|62531.62
20:34:38|62531.18
20:34:38|62548.73
20:34:39|62550.85
20:34:40|62554.84
20:34:41|62547.85
20:34:42|62554.64
20:34:43|62555.68
20:34:44|62555.67
20:34:45|62555.68
20:34:46|62555.68
20:34:48|62555.67
20:34:48|62535.17
20:34:49|62542.4
20:34:50|62537.66
20:34:51|62539.1
20:34:52|62539.12
20:34:53|62539.12
20:34:54|62546.44
20:34:55|62554.97
20:34:56|62548.82
20:34:57|62548.83
20:34:58|62548.83
20:34:59|62552.31
20:35:00|62554.97
20:35:01|62562.61
20:35:02|62562.6
20:35:03|62564.79
20:35:04|62564.78
20:35:05|62564.8
20:35:06|62574.35
20:35:07|62574.36
20:35:08|62566.28
20:35:09|62566.11
20:35:10|62566.12
20:35:11|62601.42
20:35:12|62610.76
20:35:13|62610.9
20:35:14|62624.4
20:35:15|62632.45
20:35:16|62638.87
20:35:17|62616.67
20:35:18|62622.49
20:35:19|62622.49
20:35:20|62616.68
20:35:21|62616.68
20:35:22|62582.12
20:35:23|62568.88
20:35:24|62569.5
20:35:26|62576.78
20:35:26|62569.5
20:35:27|62573.03
20:35:28|62566.12
20:35:29|62622.49
20:35:31|62632.62
20:35:33|62642.72
20:35:34|62639.99
20:35:34|62640.
20:35:36|62639.99
20:35:37|62640.
20:35:38|62639.99
20:35:39|62610.21
20:35:39|62599.53
20:35:41|62594.01
20:35:42|62599.51
20:35:43|62577.42
20:35:44|62584.81
20:35:45|62584.81
20:35:46|62584.8
20:35:47|62613.01
20:35:48|62630.77
20:35:49|62625.75
20:35:50|62625.75
20:35:51|62635.15
20:35:52|62621.81
20:35:53|62621.81
20:35:54|62627.77
20:35:55|62619.35
20:35:56|62634.98
20:35:57|62625.65
20:35:58|62625.67
20:35:59|62639.35
20:36:00|62625.65
20:36:01|62625.66
20:36:02|62625.76
20:36:03|62635.68
20:36:04|62635.67
20:36:05|62635.67
20:36:06|62635.68
20:36:07|62639.35
20:36:08|62635.67
20:36:09|62635.68
20:36:10|62631.19
20:36:11|62633.86
20:36:12|62639.35
20:36:13|62639.34
20:36:14|62639.52
20:36:15|62649.98
20:36:16|62656.47
20:36:17|62648.24
20:36:18|62640.
20:36:19|62645.9
20:36:20|62645.9
20:36:21|62645.9
20:36:22|62648.24
20:36:23|62653.98
20:36:24|62659.19
20:36:25|62659.18
20:36:26|62664.17
20:36:27|62659.87
20:36:28|62659.84
20:36:29|62665.21
20:36:30|62653.98
20:36:31|62650.67
20:36:33|62659.8
20:36:34|62660.41
20:36:35|62667.34
20:36:36|62667.34
20:36:37|62675.24
20:36:38|62672.66
20:36:40|62672.65
20:36:40|62672.65
20:36:41|62677.91
20:36:43|62677.9
20:36:44|62672.7
20:36:44|62672.71
20:36:45|62675.33
20:36:47|62675.31
20:36:48|62675.32
20:36:48|62683.44
20:36:49|62679.59
20:36:51|62686.59
20:36:51|62691.9
20:36:52|62691.91
20:36:54|62697.14
20:36:55|62699.8
20:36:55|62700.
20:36:57|62700.
20:36:58|62709.57
20:36:59|62713.4
20:37:00|62703.02
20:37:01|62691.89
20:37:02|62668.14
20:37:03|62688.77
20:37:04|62689.99
20:37:05|62689.99
20:37:06|62692.25
20:37:07|62689.99
20:37:07|62683.45
20:37:09|62672.7
20:37:09|62666.01
20:37:11|62659.82
20:37:12|62635.72
20:37:13|62641.67
20:37:14|62641.67
20:37:15|62641.68
20:37:16|62641.68
20:37:17|62641.72
20:37:18|62627.48
20:37:19|62611.83
20:37:20|62600.7
20:37:21|62611.82
20:37:22|62611.82
20:37:23|62608.4
20:37:24|62608.41
20:37:25|62603.88
20:37:26|62611.86
20:37:27|62617.18
20:37:28|62613.54
20:37:29|62613.53
20:37:30|62621.81
20:37:31|62625.81
20:37:33|62652.44
20:37:33|62651.18
20:37:35|62651.18
20:37:36|62672.62
20:37:37|62684.23
20:37:38|62699.67
20:37:39|62719.99
20:37:40|62701.26
20:37:41|62701.26
20:37:42|62701.29
20:37:43|62688.69
20:37:44|62688.72
20:37:45|62688.72
20:37:46|62688.73
20:37:47|62700.
20:37:48|62698.37
20:37:49|62697.13
20:37:50|62697.14
20:37:51|62697.14
20:37:52|62701.29
20:37:53|62704.37
20:37:54|62708.54
20:37:55|62714.88
20:37:56|62698.37
20:37:57|62697.13
20:37:58|62697.14
20:37:59|62697.11
20:38:00|62700.
20:38:01|62700.
20:38:03|62706.97
20:38:03|62705.04
20:38:04|62695.37
20:38:05|62694.28
20:38:06|62694.28
20:38:07|62674.45
20:38:08|62674.45
20:38:09|62674.45
20:38:10|62674.44
20:38:12|62674.45
20:38:13|62678.67
20:38:14|62674.48
20:38:15|62674.46
20:38:16|62627.71
20:38:17|62629.44
20:38:18|62634.34
20:38:19|62634.34
20:38:20|62627.72
20:38:21|62628.86
20:38:22|62627.72
20:38:23|62632.42
20:38:24|62632.43
20:38:25|62628.1
20:38:26|62627.71
20:38:27|62627.71
20:38:28|62637.1
20:38:29|62637.1
20:38:30|62637.1
20:38:31|62637.09
20:38:32|62641.99
20:38:33|62639.61
20:38:35|62639.61
20:38:36|62641.86
20:38:37|62637.1
20:38:38|62631.67
20:38:39|62637.09
20:38:40|62637.09
20:38:41|62637.09
20:38:42|62637.1
20:38:43|62632.46
20:38:45|62632.47
20:38:45|62632.46
20:38:46|62632.45
20:38:47|62632.46
20:38:48|62632.47
20:38:49|62632.46
20:38:50|62632.46
20:38:52|62645.65
20:38:52|62638.05
20:38:53|62638.05
20:38:54|62637.09
20:38:55|62637.1
20:38:56|62621.24
20:38:57|62620.45
20:38:58|62620.45
20:38:59|62620.45
20:39:01|62620.44
20:39:02|62613.12
20:39:03|62607.12
20:39:04|62601.94
20:39:05|62601.94
20:39:06|62600.01
20:39:07|62600.01
20:39:08|62600.01
20:39:09|62600.
20:39:10|62600.01
20:39:11|62600.01
20:39:12|62600.
20:39:13|62612.43
20:39:14|62612.44
20:39:15|62619.9
20:39:16|62629.99
20:39:17|62616.68
20:39:18|62602.78
20:39:19|62602.79
20:39:20|62600.03
20:39:21|62600.02
20:39:22|62600.02
20:39:23|62600.02
20:39:24|62600.02
20:39:25|62590.38
20:39:26|62588.01
20:39:27|62584.97
20:39:28|62584.82
20:39:29|62584.82
20:39:30|62584.81
20:39:31|62566.92
20:39:32|62566.91
20:39:33|62564.
20:39:34|62562.72
20:39:36|62556.83
20:39:37|62559.5
20:39:38|62559.5
20:39:38|62564.33
20:39:39|62570.77
20:39:41|62564.31
20:39:42|62556.17
20:39:43|62545.7
20:39:43|62545.31
20:39:45|62541.21
20:39:46|62559.49
20:39:47|62550.81
20:39:47|62550.81
20:39:49|62550.8
20:39:49|62550.79
20:39:51|62566.77
20:39:52|62570.81
20:39:53|62578.01
20:39:54|62580.45
20:39:55|62561.01
20:39:56|62520.37
20:39:57|62520.34
20:39:58|62508.15
20:39:59|62514.41
20:40:00|62523.02
20:40:01|62523.07
20:40:02|62523.06
20:40:03|62523.06
20:40:04|62522.78
20:40:05|62508.16
20:40:06|62513.41
20:40:07|62513.4
20:40:08|62507.02
20:40:09|62505.69
20:40:10|62511.71
20:40:11|62513.39
20:40:12|62524.8
20:40:13|62523.05
20:40:14|62522.47
20:40:15|62542.79
20:40:16|62527.49
20:40:17|62537.78
20:40:18|62537.18
20:40:19|62539.75
20:40:20|62539.77
20:40:21|62539.76
20:40:22|62542.79
20:40:23|62539.76
20:40:24|62539.76
20:40:25|62524.99
20:40:26|62518.81
20:40:27|62527.27
20:40:28|62535.47
20:40:29|62535.47
20:40:30|62534.92
20:40:31|62534.87
20:40:32|62523.06
20:40:33|62509.26
20:40:34|62503.09
20:40:35|62508.74
20:40:37|62514.29
20:40:38|62511.86
20:40:39|62514.21
20:40:40|62514.2
20:40:41|62514.21
20:40:44|62528.52
20:40:45|62528.48
20:40:45|62530.48
20:40:47|62539.74
20:40:48|62533.98
20:40:48|62533.98
20:40:49|62533.99
20:40:50|62533.98
20:40:52|62536.59
20:40:52|62536.58
20:40:53|62536.55
20:40:54|62536.55
20:40:55|62546.94
20:40:56|62549.16
20:40:57|62554.98
20:40:59|62545.19
20:40:59|62554.96
20:41:00|62561.01
20:41:01|62561.01
20:41:02|62538.89
20:41:03|62538.88
20:41:04|62538.88
20:41:06|62538.99
20:41:07|62539.01
20:41:08|62539.01
20:41:09|62539.01
20:41:10|62539.02
20:41:11|62539.01
20:41:12|62541.26
20:41:13|62544.37
20:41:14|62544.37
20:41:15|62544.37
20:41:16|62544.37
20:41:17|62544.36
20:41:18|62538.6
20:41:19|62535.48
20:41:20|62522.72
20:41:21|62508.29
20:41:22|62509.86
20:41:23|62509.86
20:41:24|62509.85
20:41:25|62509.85
20:41:26|62509.85
20:41:27|62480.02
20:41:28|62497.84
20:41:29|62482.53
20:41:30|62473.41
20:41:31|62471.77
20:41:32|62471.77
20:41:33|62467.98
20:41:34|62522.6
20:41:35|62534.61
20:41:36|62538.83
20:41:38|62543.11
20:41:38|62548.03
20:41:40|62531.48
20:41:40|62531.48
20:41:41|62534.62
20:41:42|62496.65
20:41:44|62494.32
20:41:44|62475.85
20:41:45|62475.85
20:41:46|62475.85
20:41:47|62475.01
20:41:48|62455.39
20:41:49|62468.09
20:41:50|62474.33
20:41:51|62474.33
20:41:52|62474.34
20:41:53|62474.34
20:41:54|62474.34
20:41:55|62446.81
20:41:56|62424.15
20:41:57|62441.98
20:41:58|62413.99
20:41:59|62413.76
20:42:00|62413.98
20:42:01|62407.82
20:42:02|62415.22
20:42:03|62415.62
20:42:04|62407.37
20:42:05|62395.02
20:42:06|62387.36
20:42:07|62388.78
20:42:09|62399.3
20:42:09|62399.3
20:42:10|62413.75
20:42:11|62413.75
20:42:12|62415.58
20:42:13|62415.58
20:42:14|62418.42
20:42:15|62418.41
20:42:16|62410.02
20:42:17|62410.05
20:42:18|62410.06
20:42:19|62413.08
20:42:20|62409.82
20:42:21|62409.86
20:42:22|62409.8
20:42:23|62414.37
20:42:24|62409.87
20:42:26|62409.87
20:42:26|62434.79
20:42:27|62442.71
20:42:28|62446.8
20:42:29|62446.85
20:42:30|62453.02
20:42:31|62469.37
20:42:32|62456.93
20:42:34|62450.07
20:42:35|62456.56
20:42:36|62458.07
20:42:37|62456.98
20:42:39|62446.76
20:42:40|62446.8
20:42:40|62446.82
20:42:42|62462.25
20:42:43|62458.22
20:42:44|62458.26
20:42:45|62459.34
20:42:46|62458.26
20:42:47|62446.85
20:42:48|62456.76
20:42:49|62456.76
20:42:50|62456.56
20:42:51|62444.01
20:42:52|62438.01
20:42:53|62444.05
20:42:54|62443.99
20:42:55|62443.99
20:42:56|62443.99
20:42:57|62441.03
20:42:58|62428.88
20:42:59|62425.64
20:43:00|62410.05
20:43:01|62416.29
20:43:02|62416.29
20:43:04|62416.3
20:43:04|62426.
20:43:05|62441.07
20:43:06|62449.99
20:43:07|62436.05
20:43:08|62443.97
20:43:09|62443.95
20:43:10|62439.99
20:43:11|62443.93
20:43:12|62442.45
20:43:13|62442.44
20:43:14|62443.88
20:43:15|62443.93
20:43:16|62450.
20:43:17|62456.25
20:43:18|62489.03
20:43:19|62481.43
20:43:20|62467.31
20:43:21|62459.27
20:43:22|62506.35
20:43:23|62526.
20:43:24|62534.56
20:43:25|62523.78
20:43:26|62520.33
20:43:27|62534.56
20:43:28|62536.54
20:43:30|62546.41
20:43:30|62547.02
20:43:31|62547.03
20:43:32|62551.35
20:43:33|62560.97
20:43:34|62563.69
20:43:35|62564.31
20:43:36|62565.43
20:43:37|62565.58
20:43:39|62574.72
20:43:41|62547.03
20:43:42|62547.03
20:43:43|62547.03
20:43:44|62547.54
20:43:45|62548.75
20:43:47|62534.57
20:43:47|62516.84
20:43:48|62516.8
20:43:49|62514.02
20:43:50|62514.
20:43:52|62509.05
20:43:52|62500.01
20:43:53|62494.52
20:43:54|62494.51
20:43:56|62508.53
20:43:57|62509.03
20:43:58|62509.03
20:43:58|62508.99
20:44:00|62489.04
20:44:00|62470.5
20:44:01|62470.51
20:44:02|62469.4
20:44:03|62469.39
20:44:04|62479.17
20:44:05|62480.2
20:44:06|62502.46
20:44:08|62509.04
20:44:08|62509.05
20:44:09|62514.09
20:44:10|62520.78
20:44:11|62548.23
20:44:12|62548.23
20:44:14|62554.05
20:44:15|62558.79
20:44:15|62558.78
20:44:16|62558.79
20:44:17|62558.78
20:44:18|62532.52
20:44:20|62540.1
20:44:20|62547.89
20:44:21|62554.02
20:44:22|62574.45
20:44:23|62566.95
20:44:24|62576.56
20:44:25|62584.61
20:44:26|62586.
20:44:27|62586.
20:44:28|62585.99
20:44:29|62589.82
20:44:30|62607.45
20:44:31|62604.3
20:44:32|62604.3
20:44:33|62604.3
20:44:34|62600.02
20:44:35|62590.02
20:44:36|62570.9
20:44:37|62575.32
20:44:38|62577.31
20:44:39|62576.78
20:44:41|62561.75
20:44:43|62565.95
20:44:44|62565.94
20:44:45|62565.94
20:44:47|62565.95
20:44:47|62585.07
20:44:48|62581.42
20:44:49|62599.86
20:44:50|62589.23
20:44:51|62589.24
20:44:52|62581.16
20:44:53|62611.59
20:44:54|62611.59
20:44:55|62611.59
20:44:56|62611.64
20:44:57|62617.46
20:44:58|62617.46
20:44:59|62617.47
20:45:00|62620.44
20:45:01|62606.26
20:45:02|62581.41
20:45:03|62558.79
20:45:04|62558.81
20:45:05|62558.85
20:45:06|62565.23
20:45:07|62596.06
20:45:08|62583.93
20:45:09|62583.92
20:45:10|62583.93
20:45:11|62574.73
20:45:12|62587.89
20:45:13|62607.09
20:45:14|62607.09
20:45:15|62607.09
20:45:16|62607.09
20:45:17|62614.45
20:45:18|62613.65
20:45:19|62613.65
20:45:20|62613.66
20:45:21|62613.65
20:45:22|62599.69
20:45:23|62603.36
20:45:24|62603.85
20:45:26|62599.67
20:45:27|62599.68
20:45:27|62607.09
20:45:29|62607.09
20:45:30|62605.4
20:45:30|62605.4
20:45:32|62605.39
20:45:33|62611.14
20:45:34|62617.47
20:45:35|62617.47
20:45:35|62617.46
20:45:37|62624.18
20:45:37|62626.88
20:45:39|62635.66
20:45:39|62638.87
20:45:42|62639.14
20:45:42|62641.03
20:45:44|62662.16
20:45:45|62665.2
20:45:46|62665.21
20:45:47|62665.25
20:45:48|62673.03
20:45:49|62673.04
20:45:50|62649.33
20:45:51|62643.29
20:45:52|62650.07
20:45:54|62650.07
20:45:54|62646.72
20:45:55|62646.72
20:45:56|62652.34
20:45:57|62644.63
20:45:58|62649.33
20:45:59|62649.33
20:46:00|62655.38
20:46:01|62653.71
20:46:02|62657.21
20:46:03|62657.15
20:46:04|62645.
20:46:05|62657.1
20:46:06|62662.15
20:46:07|62660.01
20:46:08|62660.01
20:46:09|62660.01
20:46:10|62660.01
20:46:11|62660.03
20:46:12|62641.47
20:46:13|62633.6
20:46:14|62633.52
20:46:15|62634.43
20:46:16|62645.63
20:46:18|62637.91
20:46:18|62639.64
20:46:19|62649.95
20:46:20|62640.84
20:46:21|62640.48
20:46:22|62641.46
20:46:23|62647.53
20:46:24|62640.63
20:46:25|62639.97
20:46:26|62640.48
20:46:27|62635.09
20:46:28|62641.44
20:46:29|62642.74
20:46:30|62646.7
20:46:31|62646.69
20:46:32|62646.69
20:46:33|62646.69
20:46:34|62644.33
20:46:35|62644.26
20:46:37|62639.07
20:46:38|62639.19
20:46:39|62649.99
20:46:40|62660.03
20:46:41|62666.14
20:46:43|62670.37
20:46:44|62670.31
20:46:46|62660.68
20:46:47|62666.99
20:46:47|62667.
20:46:48|62670.32
20:46:49|62670.32
20:46:50|62667.
20:46:52|62676.75
20:46:52|62687.99
20:46:54|62727.33
20:46:55|62717.7
20:46:56|62711.01
20:46:57|62711.01
20:46:58|62709.2
20:46:59|62711.01
20:47:00|62720.04
20:47:01|62720.04
20:47:02|62724.31
20:47:03|62736.26
20:47:04|62744.13
20:47:05|62749.99
20:47:06|62754.41
20:47:07|62765.76
20:47:08|62757.53
20:47:09|62762.13
20:47:10|62783.29
20:47:11|62757.69
20:47:12|62770.99
20:47:13|62783.08
20:47:14|62791.99
20:47:15|62797.6
20:47:16|62789.56
20:47:17|62800.
20:47:18|62799.99
20:47:19|62800.
20:47:20|62800.77
20:47:21|62802.62
20:47:22|62793.59
20:47:23|62757.71
20:47:24|62757.7
20:47:25|62739.92
20:47:26|62733.94
20:47:27|62733.98
20:47:28|62722.75
20:47:29|62723.01
20:47:30|62750.86
20:47:31|62758.61
20:47:32|62779.02
20:47:33|62783.57
20:47:34|62791.48
20:47:35|62791.47
20:47:36|62785.82
20:47:37|62791.48
20:47:38|62806.12
20:47:39|62806.12
20:47:40|62815.32
20:47:41|62824.22
20:47:42|62811.63
20:47:44|62817.9
20:47:45|62792.1
20:47:46|62792.11
20:47:47|62816.36
20:47:48|62826.75
20:47:49|62816.92
20:47:50|62817.88
20:47:51|62829.07
20:47:52|62829.07
20:47:53|62829.07
20:47:54|62824.06
20:47:55|62845.76
20:47:56|62846.84
20:47:57|62849.99
20:47:58|62837.14
20:47:59|62838.71
20:48:00|62845.
20:48:01|62825.57
20:48:02|62796.78
20:48:03|62795.01
20:48:04|62813.26
20:48:05|62782.92
20:48:06|62813.26
20:48:07|62816.6
20:48:08|62828.47
20:48:09|62816.62
20:48:10|62816.58
20:48:11|62795.01
20:48:12|62800.
20:48:13|62800.
20:48:14|62795.01
20:48:15|62788.39
20:48:16|62788.39
20:48:17|62788.38
20:48:18|62788.39
20:48:19|62783.67
20:48:20|62783.96
20:48:21|62766.33
20:48:22|62766.33
20:48:23|62764.44
20:48:24|62774.36
20:48:25|62761.4
20:48:26|62761.39
20:48:27|62761.43
20:48:28|62761.41
20:48:29|62761.4
20:48:30|62761.39
20:48:31|62737.
20:48:32|62748.31
20:48:33|62748.32
20:48:34|62748.32
20:48:35|62742.04
20:48:36|62734.24
20:48:37|62734.22
20:48:38|62730.01
20:48:39|62734.23
20:48:40|62734.22
20:48:41|62743.8
20:48:42|62755.68
20:48:43|62747.27
20:48:44|62747.28
20:48:46|62747.28
20:48:47|62747.27
20:48:49|62747.27
20:48:49|62747.27
20:48:50|62747.27
20:48:52|62747.28
20:48:53|62747.28
20:48:53|62747.28
20:48:54|62769.62
20:48:55|62818.75
20:48:56|62843.87
20:48:57|62839.73
20:48:58|62812.88
20:48:59|62800.59
20:49:01|62782.25
20:49:01|62782.27
20:49:03|62768.92
20:49:04|62777.8
20:49:05|62773.47
20:49:06|62767.82
20:49:07|62758.08
20:49:08|62758.32
20:49:09|62778.99
20:49:10|62778.99
20:49:11|62779.
20:49:12|62779.
20:49:13|62776.65
20:49:14|62773.5
20:49:15|62776.67
20:49:16|62793.34
20:49:17|62791.12
20:49:18|62789.59
20:49:19|62791.11
20:49:20|62781.13
20:49:21|62786.86
20:49:22|62786.83
20:49:23|62780.99
20:49:24|62773.72
20:49:25|62773.69
20:49:26|62773.47
20:49:27|62754.51
20:49:28|62754.86
20:49:29|62749.24
20:49:30|62747.64
20:49:31|62743.4
20:49:32|62727.7
20:49:33|62722.
20:49:34|62722.01
20:49:35|62732.
20:49:36|62731.99
20:49:37|62730.22
20:49:38|62730.22
20:49:39|62722.01
20:49:40|62722.
20:49:41|62717.04
20:49:42|62713.9
20:49:43|62713.57
20:49:44|62718.16
20:49:46|62705.54
20:49:47|62705.58
20:49:48|62710.38
20:49:49|62723.64
20:49:50|62723.63
20:49:51|62727.53
20:49:52|62736.76
20:49:53|62749.99
20:49:54|62766.13
20:49:55|62762.97
20:49:56|62757.28
20:49:57|62768.13
20:49:58|62774.99
20:49:59|62781.11
20:50:00|62781.12
20:50:01|62775.27
20:50:03|62785.25
20:50:03|62781.12
20:50:04|62780.18
20:50:05|62780.13
20:50:07|62780.15
20:50:08|62762.99
20:50:08|62746.26
20:50:10|62755.99
20:50:11|62761.84
20:50:12|62760.99
20:50:13|62760.99
20:50:14|62759.63
20:50:15|62753.9
20:50:16|62753.9
20:50:17|62753.89
20:50:18|62753.9
20:50:19|62753.9
20:50:20|62753.9
20:50:21|62753.9
20:50:22|62730.58
20:50:22|62724.77
20:50:24|62724.76
20:50:25|62724.76
20:50:25|62743.16
20:50:26|62743.16
20:50:28|62743.17
20:50:29|62743.16
20:50:30|62753.06
20:50:31|62785.03
20:50:32|62791.11
20:50:32|62791.12
20:50:34|62791.12
20:50:35|62797.42
20:50:35|62787.4
20:50:37|62787.4
20:50:37|62787.4
20:50:39|62787.4
20:50:39|62791.11
20:50:41|62799.99
20:50:41|62800.
20:50:42|62799.38
20:50:44|62792.52
20:50:45|62796.48
20:50:46|62799.63
20:50:48|62799.64
20:50:49|62799.64
20:50:50|62791.12
20:50:51|62801.14
20:50:52|62801.12
20:50:54|62783.2
20:50:55|62783.2
20:50:56|62783.19
20:50:57|62812.18
20:50:57|62826.63
20:50:59|62846.58
20:51:00|62842.7
20:51:01|62842.7
20:51:02|62831.85
20:51:03|62820.66
20:51:04|62816.89
20:51:05|62796.31
20:51:06|62796.3
20:51:07|62820.09
20:51:08|62820.1
20:51:09|62820.09
20:51:10|62820.14
20:51:11|62814.01
20:51:12|62803.82
20:51:13|62800.01
20:51:14|62799.49
20:51:15|62801.33
20:51:16|62798.87
20:51:17|62820.13
20:51:18|62835.64
20:51:19|62842.69
20:51:20|62842.7
20:51:21|62842.7
20:51:22|62852.83
20:51:23|62852.83
20:51:24|62855.3
20:51:25|62855.3
20:51:26|62855.3
20:51:27|62862.3
20:51:28|62862.75
20:51:29|62862.74
20:51:30|62862.75
20:51:31|62862.75
20:51:32|62862.75
20:51:33|62862.75
20:51:34|62862.74
20:51:35|62862.75
20:51:36|62851.87
20:51:37|62851.87
20:51:38|62856.85
20:51:39|62857.15
20:51:40|62820.1
20:51:41|62807.03
20:51:42|62807.04
20:51:43|62806.49
20:51:44|62803.98
20:51:45|62803.92
20:51:47|62798.87
20:51:48|62794.03
20:51:49|62798.87
20:51:50|62822.18
20:51:52|62809.89
20:51:53|62829.07
20:51:54|62823.73
20:51:55|62814.76
20:51:56|62818.68
20:51:58|62814.22
20:51:58|62821.03
20:51:59|62814.72
20:52:00|62813.79
20:52:01|62792.01
20:52:03|62792.03
20:52:04|62796.2
20:52:04|62796.61
20:52:05|62787.
20:52:07|62789.37
20:52:07|62788.31
20:52:09|62786.19
20:52:09|62786.19
20:52:11|62786.18
20:52:11|62786.18
20:52:12|62786.19
20:52:13|62786.19
20:52:14|62786.19
20:52:15|62786.19
20:52:16|62786.18
20:52:18|62786.18
20:52:19|62791.98
20:52:20|62786.22
20:52:21|62790.06
20:52:21|62790.
20:52:22|62816.45
20:52:24|62816.68
20:52:24|62816.45
20:52:25|62813.8
20:52:27|62819.55
20:52:27|62817.52
20:52:29|62817.53
20:52:29|62816.65
20:52:30|62816.61
20:52:31|62816.6
20:52:32|62816.61
20:52:33|62816.6
20:52:34|62816.6
20:52:35|62809.19
20:52:37|62791.24
20:52:37|62791.24
20:52:39|62786.2
20:52:40|62791.23
20:52:41|62786.21
20:52:41|62786.19
20:52:42|62786.18
20:52:43|62786.19
20:52:44|62786.18
20:52:45|62795.01
20:52:46|62795.01
20:52:48|62794.97
20:52:50|62800.
20:52:50|62794.88
20:52:52|62787.29
20:52:53|62786.19
20:52:54|62788.75
20:52:55|62786.2
20:52:56|62773.08
20:52:57|62761.29
20:52:58|62744.93
20:52:59|62741.75
20:53:00|62768.54
20:53:01|62764.4
20:53:02|62755.89
20:53:03|62760.15
20:53:05|62740.23
20:53:06|62740.23
20:53:06|62740.23
20:53:08|62744.31
20:53:09|62744.36
20:53:09|62744.36
20:53:10|62744.33
20:53:11|62744.33
20:53:13|62744.33
20:53:13|62744.33
20:53:16|62740.02
20:53:16|62736.71
20:53:17|62736.94
20:53:18|62736.94
20:53:19|62742.16
20:53:20|62743.97
20:53:21|62739.97
20:53:22|62739.96
20:53:23|62736.7
20:53:25|62736.69
20:53:25|62732.36
20:53:26|62724.79
20:53:27|62731.71
20:53:28|62731.7
20:53:29|62725.
20:53:30|62725.
20:53:31|62728.13
20:53:32|62725.02
20:53:33|62731.48
20:53:34|62732.75
20:53:35|62736.78
20:53:36|62728.28
20:53:37|62736.77
20:53:38|62735.02
20:53:39|62740.07
20:53:40|62760.84
20:53:41|62760.84
20:53:42|62760.84
20:53:43|62760.84
20:53:44|62782.49
20:53:45|62789.9
20:53:46|62789.9
20:53:47|62792.01
20:53:48|62792.01
20:53:50|62792.02
20:53:50|62792.02
20:53:52|62792.02
20:53:52|62792.
20:53:53|62789.93
20:53:54|62768.58
20:53:56|62760.85
20:53:57|62760.69
20:53:57|62760.22
20:53:58|62760.22
20:53:59|62758.51
20:54:00|62757.58
20:54:01|62752.59
20:54:02|62762.86
20:54:03|62754.07
20:54:04|62754.09
20:54:05|62754.08
20:54:07|62757.57
20:54:07|62763.97
20:54:08|62763.96
20:54:09|62763.96
20:54:10|62763.96
20:54:11|62764.04
20:54:12|62772.83
20:54:13|62772.83
20:54:14|62772.82
20:54:15|62772.82
20:54:16|62772.83
20:54:17|62772.83
20:54:18|62772.82
20:54:19|62789.52
20:54:20|62800.76
20:54:21|62795.7
20:54:22|62802.82
20:54:23|62802.87
20:54:25|62802.87
20:54:25|62802.87
20:54:26|62809.18
20:54:27|62802.9
20:54:28|62816.45
20:54:29|62818.78
20:54:30|62808.46
20:54:31|62806.46
20:54:32|62808.42
20:54:33|62808.42
20:54:34|62810.96
20:54:35|62808.42
20:54:36|62806.86
20:54:37|62800.2
20:54:38|62784.01
20:54:39|62783.97
20:54:40|62778.01
20:54:41|62772.61
20:54:42|62772.62
20:54:43|62764.
20:54:44|62763.99
20:54:45|62764.
20:54:46|62772.61
20:54:47|62802.89
20:54:48|62802.9
20:54:49|62796.48
20:54:50|62795.48
20:54:51|62800.83
20:54:52|62800.82
20:54:53|62798.43
20:54:55|62801.58
20:54:56|62813.2
20:54:57|62819.99
20:54:58|62827.
20:54:59|62829.02
20:55:00|62820.63
20:55:00|62819.98
20:55:02|62819.98
20:55:03|62814.27
20:55:04|62814.27
20:55:05|62800.83
20:55:06|62791.2
20:55:07|62791.2
20:55:08|62788.06
20:55:09|62791.6
20:55:10|62791.6
20:55:11|62796.99
20:55:12|62796.99
20:55:12|62796.99
20:55:14|62797.
20:55:14|62799.59
20:55:15|62797.35
20:55:16|62792.04
20:55:18|62802.85
20:55:19|62802.86
20:55:20|62802.87
20:55:20|62805.99
20:55:22|62796.01
20:55:23|62790.
20:55:24|62788.04
20:55:25|62788.04
20:55:26|62788.05
20:55:27|62788.05
20:55:28|62795.99
20:55:28|62794.63
20:55:30|62806.06
20:55:31|62794.39
20:55:32|62794.4
20:55:32|62791.19
20:55:34|62791.18
20:55:34|62788.05
20:55:36|62788.04
20:55:36|62788.05
20:55:38|62792.33
20:55:39|62792.33
20:55:40|62798.73
20:55:40|62792.33
20:55:41|62790.
20:55:43|62790.
20:55:43|62790.01
20:55:45|62790.
20:55:46|62790.01
20:55:47|62790.
20:55:47|62790.01
20:55:48|62790.01
20:55:49|62790.
20:55:51|62790.01
20:55:53|62790.01
20:55:54|62790.01
20:55:55|62790.
20:55:56|62790.
20:55:58|62790.01
20:55:59|62790.01
20:56:00|62790.
20:56:01|62788.04
20:56:03|62788.05
20:56:03|62788.05
20:56:04|62788.05
20:56:05|62788.04
20:56:07|62788.04
20:56:08|62788.04
20:56:09|62788.04
20:56:10|62783.49
20:56:11|62799.98
20:56:12|62799.99
20:56:13|62799.99
20:56:14|62802.86
20:56:15|62805.5
20:56:16|62805.5
20:56:17|62805.5
20:56:18|62805.5
20:56:19|62805.5
20:56:20|62811.56
20:56:21|62811.56
20:56:22|62811.56
20:56:23|62811.56
20:56:24|62811.56
20:56:25|62811.57
20:56:26|62811.57
20:56:27|62811.56
20:56:28|62811.57
20:56:29|62811.57
20:56:30|62811.56
20:56:31|62814.26
20:56:32|62826.93
20:56:33|62826.93
20:56:34|62826.93
20:56:35|62826.93
20:56:36|62826.94
20:56:37|62826.94
20:56:38|62829.06
20:56:39|62829.06
20:56:40|62829.06
20:56:41|62829.06
20:56:42|62814.84
20:56:43|62806.35
20:56:44|62809.59
20:56:45|62805.08
20:56:46|62794.98
20:56:47|62799.99
20:56:48|62800.
20:56:49|62800.
20:56:50|62800.
20:56:51|62799.99
20:56:52|62799.99
20:56:54|62790.8
20:56:54|62788.05
20:56:55|62788.01
20:56:56|62768.97
20:56:57|62768.97
20:56:58|62768.98
20:56:59|62768.98
20:57:00|62769.03
20:57:01|62769.04
20:57:03|62773.13
20:57:04|62774.67
20:57:05|62774.53
20:57:06|62772.79
20:57:07|62771.98
20:57:08|62773.36
20:57:09|62774.4
20:57:10|62777.
20:57:11|62779.99
20:57:12|62799.88
20:57:13|62789.5
20:57:14|62789.5
20:57:15|62789.36
20:57:16|62788.4
20:57:17|62782.63
20:57:18|62786.96
20:57:19|62780.02
20:57:20|62765.5
20:57:21|62785.26
20:57:22|62785.22
20:57:23|62785.18
20:57:24|62785.05
20:57:25|62780.01
20:57:26|62780.01
20:57:27|62780.01
20:57:28|62780.01
20:57:29|62777.04
20:57:30|62770.01
20:57:31|62780.01
20:57:32|62781.67
20:57:33|62776.58
20:57:34|62769.45
20:57:36|62774.68
20:57:36|62774.67
20:57:37|62774.67
20:57:38|62774.67
20:57:39|62769.05
20:57:41|62774.58
20:57:42|62769.04
20:57:42|62769.05
20:57:43|62769.05
20:57:44|62757.6
20:57:45|62774.99
20:57:46|62769.45
20:57:47|62774.1
20:57:49|62778.
20:57:50|62777.99
20:57:50|62770.01
20:57:51|62769.45
20:57:53|62774.99
20:57:55|62774.76
20:57:55|62774.77
20:57:56|62774.77
20:57:58|62775.
20:57:59|62775.
20:58:00|62777.8
20:58:01|62780.79
20:58:02|62780.78
20:58:03|62780.79
20:58:05|62780.01
20:58:05|62780.
20:58:06|62780.01
20:58:07|62780.79
20:58:08|62780.01
20:58:09|62780.01
20:58:10|62780.01
20:58:12|62780.78
20:58:13|62780.78
20:58:13|62774.99
20:58:15|62769.6
20:58:15|62769.45
20:58:16|62769.45
20:58:17|62769.46
20:58:18|62769.45
20:58:19|62779.99
20:58:20|62780.
20:58:21|62769.46
20:58:23|62769.46
20:58:23|62769.46
20:58:24|62769.46
20:58:26|62769.45
20:58:27|62769.46
20:58:28|62748.32
20:58:29|62729.36
20:58:30|62724.49
20:58:31|62721.7
20:58:32|62724.49
20:58:33|62724.27
20:58:34|62724.26
20:58:35|62724.27
20:58:36|62729.22
20:58:37|62723.15
20:58:38|62721.62
20:58:39|62721.62
20:58:40|62721.61
20:58:41|62714.22
20:58:42|62714.22
20:58:43|62713.69
20:58:44|62710.54
20:58:45|62714.21
20:58:46|62714.22
20:58:47|62714.22
20:58:48|62714.22
20:58:49|62714.22
20:58:50|62714.22
20:58:51|62710.55
20:58:52|62710.55
20:58:54|62710.55
20:58:56|62691.67
20:58:56|62696.58
20:58:57|62700.
20:58:58|62707.99
20:58:59|62707.99
20:59:01|62693.21
20:59:02|62693.07
20:59:03|62681.46
20:59:04|62679.13
20:59:05|62675.44
20:59:06|62668.24
20:59:07|62668.82
20:59:08|62680.72
20:59:09|62671.41
20:59:10|62662.82
20:59:11|62660.05
20:59:12|62664.14
20:59:13|62654.61
20:59:14|62666.
20:59:15|62659.99
20:59:16|62660.
20:59:17|62660.01
20:59:18|62660.01
20:59:19|62659.99
20:59:20|62659.98
20:59:21|62687.63
20:59:22|62693.2
20:59:23|62693.2
20:59:24|62696.16
20:59:25|62693.21
20:59:26|62695.98
20:59:27|62693.23
20:59:28|62693.25
20:59:29|62699.99
20:59:30|62684.9
20:59:31|62681.39
20:59:32|62663.78
20:59:33|62667.35
20:59:34|62667.35
20:59:35|62665.21
20:59:36|62658.72
20:59:37|62665.06
20:59:38|62659.22
20:59:39|62658.31
20:59:40|62655.85
20:59:41|62657.61
20:59:42|62630.46
20:59:43|62620.
20:59:44|62625.19
20:59:45|62619.52
20:59:46|62635.31
20:59:47|62636.61
20:59:48|62636.6
20:59:49|62636.65
20:59:50|62638.45
20:59:51|62631.41
20:59:52|62631.41
20:59:53|62657.91
20:59:54|62682.14
20:59:56|62684.89
20:59:56|62671.84
20:59:57|62670.01
20:59:59|62665.1
21:00:00|62669.67
21:00:01|62665.1
21:00:02|62662.22
21:00:04|62665.12
21:00:05|62657.92
21:00:06|62660.
21:00:07|62666.94
21:00:07|62666.46
21:00:08|62669.66
21:00:09|62665.1
21:00:10|62669.65
21:00:11|62669.66
21:00:12|62653.18
21:00:13|62653.17
21:00:14|62652.93
21:00:15|62652.94
21:00:16|62660.97
21:00:17|62652.97
21:00:19|62652.96
21:00:20|62658.83
21:00:20|62669.49
21:00:21|62669.34
21:00:23|62662.37
21:00:24|62669.22
21:00:24|62669.26
21:00:26|62674.
21:00:26|62693.83
21:00:27|62699.99
21:00:28|62708.87
21:00:29|62715.69
21:00:30|62727.24
21:00:31|62727.25
21:00:32|62738.37
21:00:33|62728.04
21:00:35|62739.97
21:00:35|62739.96
21:00:36|62732.66
21:00:37|62731.56
21:00:38|62731.03
21:00:40|62731.14
21:00:40|62739.25
21:00:41|62731.42
21:00:43|62705.21
21:00:43|62705.2
21:00:44|62710.73
21:00:45|62711.79
21:00:46|62713.65
21:00:47|62730.3
21:00:48|62731.12
21:00:49|62741.43
21:00:51|62735.5
21:00:51|62742.31
21:00:52|62746.45
21:00:53|62753.44
21:00:54|62759.85
21:00:56|62760.3
21:00:58|62755.38
21:00:59|62769.45
21:01:00|62764.36
21:01:01|62755.48
21:01:02|62764.25
21:01:03|62764.7
21:01:04|62764.68
21:01:05|62776.
21:01:06|62777.26
21:01:07|62773.07
21:01:08|62777.27
21:01:09|62771.82
21:01:10|62777.76
21:01:11|62780.78
21:01:13|62780.78
21:01:13|62780.78
21:01:14|62780.79
21:01:16|62780.79
21:01:17|62783.8
21:01:17|62783.79
21:01:18|62783.8
21:01:19|62780.79
21:01:21|62780.01
21:01:21|62780.
21:01:23|62779.75
21:01:23|62779.79
21:01:24|62781.91
21:01:25|62776.51
21:01:26|62781.
21:01:28|62781.65
21:01:29|62786.06
21:01:29|62786.05
21:01:31|62786.07
21:01:31|62786.06
21:01:32|62799.99
21:01:33|62800.
21:01:34|62800.
21:01:35|62799.99
21:01:37|62800.
21:01:37|62800.
21:01:38|62800.
21:01:39|62800.
21:01:40|62802.62
21:01:41|62802.63
21:01:43|62805.13
21:01:43|62805.12
21:01:44|62807.51
21:01:45|62807.5
21:01:47|62807.5
21:01:47|62809.96
21:01:48|62809.97
21:01:50|62810.
21:01:50|62811.19
21:01:52|62811.16
21:01:52|62809.97
21:01:53|62814.48
21:01:54|62814.47
21:01:55|62816.66
21:01:57|62816.66
21:01:58|62816.66
21:01:59|62816.65
21:02:00|62812.2
21:02:01|62819.32
21:02:02|62816.66
21:02:04|62811.03
21:02:04|62814.48
21:02:06|62814.47
21:02:06|62814.53
21:02:07|62837.83
21:02:09|62821.44
21:02:09|62821.44
21:02:11|62817.26
21:02:12|62821.4
21:02:12|62827.64
21:02:13|62842.93
21:02:15|62846.52
21:02:16|62849.99
21:02:16|62843.9
21:02:17|62843.91
21:02:18|62846.52
21:02:20|62839.25
21:02:21|62840.4
21:02:21|62839.33
21:02:22|62839.39
21:02:24|62824.53
21:02:24|62824.52
21:02:26|62824.52
21:02:26|62824.57
21:02:27|62826.01
21:02:29|62833.26
21:02:29|62833.35
21:02:30|62830.11
21:02:31|62820.24
21:02:32|62820.06
21:02:33|62823.12
21:02:34|62814.95
21:02:36|62823.63
21:02:36|62824.25
21:02:37|62825.99
21:02:38|62826.5
21:02:39|62827.43
21:02:40|62826.53
21:02:41|62838.68
21:02:43|62833.36
21:02:43|62838.71
21:02:44|62833.38
21:02:45|62838.68
21:02:46|62833.36
21:02:47|62838.67
21:02:48|62838.67
21:02:50|62838.68
21:02:50|62838.67
21:02:51|62838.71
21:02:52|62838.71
21:02:53|62838.71
21:02:54|62838.71
21:02:55|62838.71
21:02:56|62838.71
21:02:58|62838.67
21:03:00|62834.26
21:03:01|62834.23
21:03:02|62839.75
21:03:02|62838.72
21:03:04|62839.99
21:03:05|62839.95
21:03:07|62846.99
21:03:07|62855.27
21:03:08|62863.29
21:03:09|62863.88
21:03:10|62868.1
21:03:11|62868.08
21:03:12|62863.3
21:03:13|62863.3
21:03:14|62863.31
21:03:15|62868.08
21:03:16|62863.68
21:03:17|62869.26
21:03:18|62869.26
21:03:19|62869.26
21:03:20|62869.07
21:03:21|62870.
21:03:22|62870.05
21:03:24|62869.27
21:03:24|62869.28
21:03:25|62870.
21:03:26|62882.4
21:03:27|62878.79
21:03:28|62889.
21:03:29|62883.52
21:03:30|62884.62
21:03:31|62885.83
21:03:32|62890.18
21:03:33|62885.92
21:03:34|62886.37
21:03:35|62883.56
21:03:36|62878.81
21:03:37|62875.82
21:03:38|62838.91
21:03:39|62826.69
21:03:40|62825.22
21:03:41|62821.24
21:03:42|62825.19
21:03:43|62825.19
21:03:44|62825.19
21:03:45|62825.2
21:03:46|62825.19
21:03:47|62825.19
21:03:48|62826.68
21:03:49|62846.38
21:03:50|62849.54
21:03:51|62849.84
21:03:52|62849.87
21:03:53|62875.11
21:03:54|62867.48
21:03:55|62862.02
21:03:56|62866.35
21:03:57|62870.25
21:03:59|62859.62
21:04:01|62870.87
21:04:02|62869.62
21:04:03|62867.48
21:04:04|62875.11
21:04:05|62878.81
21:04:06|62889.08
21:04:07|62878.9
21:04:07|62884.39
21:04:09|62879.88
21:04:10|62879.02
21:04:11|62879.21
21:04:12|62887.01
21:04:13|62879.02
21:04:14|62872.44
21:04:15|62863.87
21:04:17|62872.06
21:04:17|62871.98
21:04:18|62864.11
21:04:19|62849.3
21:04:20|62862.52
21:04:21|62851.32
21:04:22|62853.2
21:04:23|62860.01
21:04:24|62862.9
21:04:25|62865.17
21:04:26|62862.5
21:04:27|62865.99
21:04:28|62862.79
21:04:29|62848.02
21:04:30|62864.12
21:04:31|62862.5
21:04:32|62862.5
21:04:33|62855.6
21:04:34|62861.53
21:04:35|62847.86
21:04:36|62855.96
21:04:37|62840.02
21:04:38|62851.41
21:04:39|62841.54
21:04:40|62840.56
21:04:41|62851.37
21:04:42|62855.98
21:04:43|62852.68
21:04:44|62852.68
21:04:45|62860.67
21:04:46|62860.62
21:04:47|62849.
21:04:48|62847.85
21:04:49|62854.9
21:04:50|62848.43
21:04:51|62848.43
21:04:52|62858.33
21:04:53|62858.35
21:04:54|62858.34
21:04:55|62862.49
21:04:56|62862.49
21:04:57|62858.35
21:04:58|62862.51
21:05:00|62832.62
21:05:01|62846.98
21:05:02|62840.82
21:05:03|62838.19
21:05:04|62846.99
21:05:06|62846.55
21:05:07|62846.98
21:05:08|62838.1
21:05:09|62840.01
21:05:09|62841.08
21:05:11|62830.11
21:05:12|62825.32
21:05:13|62825.3
21:05:14|62825.
21:05:15|62814.86
21:05:16|62801.06
21:05:17|62798.24
21:05:18|62800.33
21:05:19|62801.83
21:05:20|62798.99
21:05:21|62797.17
21:05:22|62791.34
21:05:23|62797.35
21:05:24|62791.39
21:05:25|62797.42
21:05:26|62800.74
21:05:27|62800.71
21:05:28|62800.01
21:05:29|62800.01
21:05:30|62800.
21:05:32|62818.78
21:05:32|62822.4
21:05:34|62826.52
21:05:35|62838.65
21:05:35|62838.66
21:05:37|62846.17
21:05:39|62840.23
21:05:39|62846.95
21:05:40|62846.94
21:05:41|62845.99
21:05:42|62830.51
21:05:43|62797.26
21:05:44|62790.73
21:05:45|62781.45
21:05:46|62767.42
21:05:47|62750.
21:05:48|62781.87
21:05:49|62794.08
21:05:50|62785.01
21:05:51|62798.72
21:05:52|62797.61
21:05:53|62786.06
21:05:54|62786.06
21:05:55|62797.58
21:05:56|62797.29
21:05:57|62782.96
21:05:58|62796.19
21:05:59|62790.01
21:06:01|62797.57
21:06:03|62797.58
21:06:04|62797.57
21:06:04|62797.57
21:06:05|62809.02
21:06:06|62815.89
21:06:07|62826.52
21:06:08|62826.52
21:06:09|62823.97
21:06:11|62836.99
21:06:12|62827.71
21:06:13|62836.97
21:06:14|62833.77
21:06:15|62823.65
21:06:16|62823.65
21:06:17|62823.64
21:06:18|62820.01
21:06:19|62828.51
21:06:20|62828.52
21:06:21|62832.76
21:06:22|62826.53
21:06:23|62826.52
21:06:23|62826.53
21:06:25|62826.52
21:06:26|62826.53
21:06:27|62826.52
21:06:28|62826.53
21:06:28|62825.33
21:06:29|62816.02
21:06:30|62825.01
21:06:31|62828.51
21:06:33|62825.01
21:06:34|62827.59
21:06:34|62827.59
21:06:36|62827.59
21:06:37|62827.59
21:06:37|62832.85
21:06:39|62827.59
21:06:40|62831.91
21:06:41|62831.9
21:06:42|62831.9
21:06:43|62828.5
21:06:44|62831.88
21:06:45|62831.88
21:06:46|62826.53
21:06:46|62831.82
21:06:47|62831.78
21:06:49|62832.14
21:06:49|62836.98
21:06:51|62833.01
21:06:52|62842.82
21:06:53|62842.81
21:06:53|62842.81
21:06:54|62842.81
21:06:56|62842.82
21:06:57|62837.03
21:06:58|62836.98
21:06:58|62836.98
21:07:00|62832.43
21:07:00|62832.17
21:07:02|62831.88
21:07:03|62838.88
21:07:05|62832.2
21:07:07|62832.01
21:07:07|62812.9
21:07:09|62802.
21:07:10|62806.26
21:07:11|62796.89
21:07:12|62786.3
21:07:13|62786.07
21:07:13|62770.8
21:07:15|62785.19
21:07:16|62784.73
21:07:17|62788.83
21:07:18|62796.88
21:07:19|62803.06
21:07:19|62790.92
21:07:21|62789.85
21:07:22|62797.57
21:07:22|62790.83
21:07:23|62785.2
21:07:25|62790.9
21:07:26|62790.9
21:07:27|62795.78
21:07:28|62800.
21:07:29|62795.78
21:07:30|62790.9
21:07:31|62790.9
21:07:31|62790.91
21:07:32|62790.9
21:07:34|62796.55
21:07:35|62791.01
21:07:36|62814.06
21:07:37|62814.43
21:07:38|62827.53
21:07:39|62835.02
21:07:40|62827.53
21:07:41|62821.21
21:07:42|62821.25
21:07:43|62827.17
21:07:44|62821.33
21:07:44|62821.22
21:07:45|62821.18
21:07:47|62821.23
21:07:48|62833.5
21:07:48|62837.46
21:07:50|62832.
21:07:51|62831.98
21:07:52|62831.98
21:07:52|62825.74
21:07:54|62825.74
21:07:55|62825.75
21:07:56|62824.04
21:07:57|62831.95
21:07:57|62828.82
21:07:59|62826.01
21:07:59|62828.1
21:08:00|62828.84
21:08:02|62826.01
21:08:03|62826.05
21:08:04|62826.05
21:08:05|62829.54
21:08:07|62825.75
21:08:08|62825.75
21:08:09|62825.76
21:08:10|62825.76
21:08:11|62825.75
21:08:12|62831.94
21:08:13|62833.34
21:08:14|62833.34
21:08:14|62833.33
21:08:16|62833.34
21:08:17|62833.33
21:08:18|62833.34
21:08:19|62834.99
21:08:20|62842.35
21:08:21|62838.47
21:08:22|62846.
21:08:23|62846.
21:08:24|62846.
21:08:25|62846.
21:08:26|62845.99
21:08:27|62846.
21:08:28|62848.98
21:08:29|62855.86
21:08:30|62858.53
21:08:31|62857.21
21:08:32|62857.21
21:08:33|62860.16
21:08:34|62863.5
21:08:35|62860.15
21:08:36|62863.52
21:08:37|62863.61
21:08:38|62869.99
21:08:39|62870.23
21:08:40|62874.39
21:08:41|62874.38
21:08:42|62883.99
21:08:43|62881.61
21:08:44|62881.62
21:08:45|62883.44
21:08:46|62883.48
21:08:47|62881.75
21:08:48|62881.75
21:08:49|62880.89
21:08:50|62870.54
21:08:51|62868.72
21:08:52|62869.99
21:08:53|62878.26
21:08:54|62878.27
21:08:55|62878.26
21:08:56|62878.27
21:08:57|62881.59
21:08:58|62881.59
21:08:59|62881.59
21:09:00|62881.5
21:09:01|62881.5
21:09:02|62881.49
21:09:03|62881.49
21:09:05|62881.5
21:09:06|62881.49
21:09:07|62881.49
21:09:08|62881.5
21:09:09|62893.11
21:09:10|62886.63
21:09:10|62886.62
21:09:11|62888.29
21:09:13|62899.3
21:09:14|62899.99
21:09:15|62892.6
21:09:17|62892.83
21:09:18|62893.22
21:09:19|62900.27
21:09:20|62901.64
21:09:21|62900.01
21:09:22|62900.
21:09:23|62882.97
21:09:24|62883.
21:09:25|62883.16
21:09:26|62893.22
21:09:27|62882.11
21:09:28|62893.12
21:09:29|62883.29
21:09:30|62894.81
21:09:31|62894.78
21:09:32|62894.75
21:09:33|62890.01
21:09:34|62890.01
21:09:35|62893.26
21:09:36|62889.
21:09:37|62888.
21:09:38|62884.
21:09:39|62886.05
21:09:40|62889.06
21:09:41|62889.08
21:09:42|62889.05
21:09:43|62890.01
21:09:44|62890.02
21:09:45|62884.73
21:09:46|62881.5
21:09:47|62886.55
21:09:48|62886.55
21:09:49|62886.6
21:09:50|62896.58
21:09:51|62860.72
21:09:52|62865.43
21:09:53|62860.59
21:09:54|62860.62
21:09:55|62860.64
21:09:56|62864.11
21:09:57|62860.72
21:09:58|62860.74
21:09:59|62860.58
21:10:00|62860.81
21:10:01|62869.96
21:10:02|62869.95
21:10:03|62869.9
21:10:04|62869.26
21:10:06|62864.86
21:10:06|62860.79
21:10:07|62860.79
21:10:08|62860.79
21:10:09|62860.78
21:10:11|62860.83
21:10:12|62865.97
21:10:12|62860.88
21:10:15|62865.99
21:10:15|62865.99
21:10:17|62860.58
21:10:17|62863.91
21:10:18|62860.
21:10:19|62840.42
21:10:20|62838.23
21:10:21|62821.82
21:10:22|62820.
21:10:23|62820.
21:10:25|62824.14
21:10:26|62829.16
21:10:26|62825.48
21:10:28|62825.45
21:10:29|62825.44
21:10:29|62825.22
21:10:31|62840.37
21:10:32|62836.85
21:10:33|62828.02
21:10:34|62828.08
21:10:34|62835.91
21:10:36|62835.91
21:10:37|62828.08
21:10:38|62835.9
21:10:39|62835.9
21:10:40|62835.91
21:10:41|62840.25
21:10:41|62834.3
21:10:43|62834.65
21:10:44|62834.65
21:10:45|62828.14
21:10:45|62835.9
21:10:47|62838.92
21:10:48|62828.17
21:10:49|62838.92
21:10:50|62828.1
21:10:51|62831.91
21:10:52|62831.91
21:10:53|62831.91
21:10:54|62837.53
21:10:54|62838.81
21:10:56|62835.09
21:10:57|62831.91
21:10:58|62831.91
21:10:59|62835.8
21:10:59|62835.9
21:11:01|62819.12
21:11:02|62816.64
21:11:02|62808.29
21:11:04|62806.76
21:11:04|62809.07
21:11:07|62818.1
21:11:08|62810.64
21:11:09|62806.59
21:11:09|62801.43
21:11:11|62792.32
21:11:11|62792.32
21:11:13|62792.32
21:11:13|62792.32
21:11:15|62800.
21:11:15|62809.08
21:11:16|62827.16
21:11:18|62830.56
21:11:19|62828.79
21:11:20|62827.24
21:11:20|62833.83
21:11:22|62833.81
21:11:23|62835.05
21:11:23|62835.89
21:11:25|62845.68
21:11:26|62845.63
21:11:26|62844.6
21:11:27|62837.94
21:11:28|62837.94
21:11:30|62837.95
21:11:30|62839.02
21:11:32|62839.03
21:11:32|62839.03
21:11:33|62850.
21:11:34|62852.75
21:11:35|62857.01
21:11:36|62852.75
21:11:38|62857.01
21:11:38|62849.99
21:11:39|62849.99
21:11:41|62849.98
21:11:41|62861.55
21:11:43|62857.01
21:11:43|62857.01
21:11:44|62857.01
21:11:45|62857.01
21:11:46|62849.48
21:11:47|62857.01
21:11:48|62857.01
21:11:49|62860.03
21:11:51|62850.
21:11:51|62850.01
21:11:52|62853.76
21:11:54|62857.03
21:11:54|62858.
21:11:55|62850.01
21:11:56|62850.01
21:11:58|62857.33
21:11:58|62857.09
21:11:59|62856.02
21:12:01|62855.97
21:12:02|62850.02
21:12:03|62845.68
21:12:04|62845.58
21:12:05|62844.61
21:12:06|62844.6
21:12:08|62839.03
21:12:09|62839.04
21:12:10|62839.04
21:12:11|62839.03
21:12:12|62839.03
21:12:13|62839.03
21:12:14|62839.02
21:12:15|62839.02
21:12:16|62839.03
21:12:17|62839.42
21:12:18|62857.88
21:12:19|62844.22
21:12:20|62854.63
21:12:21|62854.53
21:12:22|62854.53
21:12:23|62853.43
21:12:24|62852.69
21:12:25|62845.39
21:12:26|62845.53
21:12:27|62852.26
21:12:28|62860.58
21:12:29|62858.65
21:12:30|62849.67
21:12:31|62851.39
21:12:32|62858.66
21:12:33|62858.66
21:12:34|62858.68
21:12:35|62861.57
21:12:36|62861.27
21:12:37|62861.57
21:12:38|62861.61
21:12:39|62862.88
21:12:40|62861.76
21:12:41|62861.76
21:12:42|62861.84
21:12:43|62870.38
21:12:44|62863.1
21:12:45|62862.77
21:12:46|62870.45
21:12:47|62871.87
21:12:49|62870.55
21:12:50|62871.88
21:12:50|62872.56
21:12:51|62872.56
21:12:52|62871.82
21:12:53|62877.43
21:12:54|62875.87
21:12:55|62875.53
21:12:56|62871.91
21:12:57|62875.51
21:12:58|62871.92
21:12:59|62875.48
21:13:00|62881.76
21:13:01|62883.34
21:13:04|62888.
21:13:04|62888.
21:13:05|62893.49
21:13:06|62889.2
21:13:08|62888.05
21:13:09|62890.75
21:13:10|62893.49
21:13:11|62888.
21:13:12|62890.74
21:13:13|62890.75
21:13:14|62890.75
21:13:15|62890.75
21:13:16|62890.75
21:13:16|62890.75
21:13:17|62890.75
21:13:19|62895.99
21:13:20|62895.98
21:13:21|62897.46
21:13:22|62897.14
21:13:23|62890.87
21:13:23|62890.67
21:13:25|62894.
21:13:26|62898.99
21:13:27|62891.01
21:13:27|62897.81
21:13:29|62891.96
21:13:30|62892.94
21:13:31|62894.33
21:13:32|62894.32
21:13:33|62890.78
21:13:34|62890.81
21:13:35|62890.81
21:13:36|62890.81
21:13:37|62899.97
21:13:38|62893.12
21:13:39|62899.13
21:13:40|62895.13
21:13:40|62892.94
21:13:42|62896.27
21:13:43|62893.
21:13:44|62893.81
21:13:45|62900.
21:13:46|62897.57
21:13:47|62900.
21:13:48|62896.23
21:13:49|62899.04
21:13:50|62893.12
21:13:51|62887.53
21:13:52|62885.28
21:13:53|62883.88
21:13:54|62880.
21:13:55|62883.81
21:13:55|62877.53
21:13:56|62876.16
21:13:58|62883.09
21:13:59|62876.16
21:13:59|62876.15
21:14:00|62876.15
21:14:01|62876.16
21:14:02|62876.16
21:14:04|62876.16
21:14:05|62876.16
21:14:05|62887.22
21:14:07|62887.21
21:14:08|62883.81
21:14:10|62883.88
21:14:10|62885.47
21:14:12|62883.53
21:14:12|62885.47
21:14:13|62881.63
21:14:14|62881.91
21:14:16|62883.54
21:14:17|62889.
21:14:18|62883.56
21:14:19|62882.01
21:14:20|62881.91
21:14:21|62883.53
21:14:22|62878.37
21:14:23|62853.56
21:14:24|62858.97
21:14:25|62852.83
21:14:26|62858.55
21:14:27|62877.44
21:14:28|62883.75
21:14:30|62879.45
21:14:31|62883.27
21:14:32|62879.67
21:14:33|62879.85
21:14:34|62879.64
21:14:35|62880.92
21:14:36|62880.86
21:14:37|62883.41
21:14:38|62883.68
21:14:39|62891.82
21:14:40|62884.46
21:14:41|62884.42
21:14:42|62889.33
21:14:43|62881.47
21:14:44|62887.99
21:14:45|62888.
21:14:46|62887.11
21:14:47|62883.47
21:14:48|62879.2
21:14:49|62886.
21:14:50|62887.11
21:14:51|62883.4
21:14:52|62890.88
21:14:53|62890.92
21:14:54|62891.74
21:14:55|62899.04
21:14:56|62887.15
21:14:57|62897.4
21:14:58|62890.91
21:14:59|62896.84
21:15:00|62890.91
21:15:01|62890.92
21:15:02|62895.43
21:15:03|62890.93
21:15:04|62898.92
21:15:05|62896.46
21:15:06|62895.01
21:15:07|62894.6
21:15:08|62893.05
21:15:09|62897.07
21:15:11|62890.91
21:15:11|62895.
21:15:13|62894.85
21:15:13|62894.81
21:15:15|62890.14
21:15:16|62894.15
21:15:17|62881.57
21:15:18|62884.2
21:15:19|62884.08
21:15:20|62871.59
21:15:21|62874.16
21:15:23|62882.29
21:15:24|62880.98
21:15:25|62880.32
21:15:26|62871.89
21:15:26|62879.23
21:15:27|62877.37
21:15:28|62876.
21:15:29|62874.58
21:15:30|62868.92
21:15:31|62876.47
21:15:32|62882.01
21:15:33|62881.11
21:15:35|62877.34
21:15:36|62868.43
21:15:37|62876.48
21:15:38|62876.5
21:15:39|62876.29
21:15:40|62872.72
21:15:41|62867.01
21:15:42|62858.05
21:15:44|62857.72
21:15:44|62856.03
21:15:45|62866.97
21:15:46|62858.23
21:15:47|62831.5
21:15:48|62828.09
21:15:49|62825.36
21:15:50|62825.47
21:15:51|62834.21
21:15:52|62834.62
21:15:53|62827.13
21:15:54|62821.22
21:15:55|62817.18
21:15:56|62812.
21:15:57|62811.79
21:15:58|62802.46
21:15:59|62802.84
21:16:00|62803.89
21:16:01|62800.68
21:16:02|62800.02
21:16:03|62803.31
21:16:04|62805.98
21:16:05|62785.22
21:16:06|62794.41
21:16:07|62792.46
21:16:08|62785.29
21:16:09|62791.03
21:16:11|62790.38
21:16:12|62786.22
21:16:13|62785.74
21:16:14|62785.86
21:16:15|62789.
21:16:16|62788.15
21:16:18|62785.88
21:16:19|62782.16
21:16:20|62788.
21:16:21|62790.63
21:16:22|62790.99
21:16:23|62786.12
21:16:24|62786.03
21:16:25|62787.25
21:16:26|62785.25
21:16:27|62787.51
21:16:28|62787.87
21:16:29|62792.02
21:16:30|62787.9
21:16:31|62786.01
21:16:32|62789.67
21:16:33|62787.96
21:16:34|62792.02
21:16:35|62787.9
21:16:36|62785.76
21:16:37|62785.73
21:16:38|62786.1
21:16:39|62787.52
21:16:40|62800.67
21:16:41|62810.68
21:16:42|62827.07
21:16:43|62827.07
21:16:44|62829.99
21:16:45|62833.77
21:16:46|62831.73
21:16:47|62833.77
21:16:48|62833.77
21:16:49|62833.77
21:16:50|62833.77
21:16:51|62833.76
21:16:52|62833.77
21:16:53|62833.77
21:16:54|62833.76
21:16:55|62832.53
21:16:56|62832.52
21:16:57|62831.78
21:16:58|62831.73
21:17:00|62820.48
21:17:00|62806.88
21:17:01|62800.55
21:17:02|62803.87
21:17:03|62803.87
21:17:04|62805.78
21:17:05|62801.03
21:17:06|62800.55
21:17:07|62800.55
21:17:09|62800.58
21:17:09|62800.58
21:17:10|62800.55
21:17:12|62800.58
21:17:14|62802.4
21:17:14|62800.56
21:17:15|62802.29
21:17:17|62800.56
21:17:19|62800.55
21:17:20|62800.55
21:17:21|62800.55
21:17:22|62800.56
21:17:22|62800.55
21:17:24|62773.53
21:17:25|62778.83
21:17:26|62764.01
21:17:27|62780.08
21:17:28|62779.5
21:17:29|62783.5
21:17:30|62783.5
21:17:31|62780.1
21:17:32|62780.1
21:17:33|62778.31
21:17:34|62782.13
21:17:35|62781.34
21:17:36|62778.58
21:17:37|62782.17
21:17:38|62782.18
21:17:39|62782.16
21:17:40|62781.24
21:17:41|62782.17
21:17:42|62782.18
21:17:43|62785.47
21:17:44|62782.16
21:17:45|62782.16
21:17:46|62778.75
21:17:47|62778.85
21:17:48|62784.99
21:17:49|62782.2
21:17:50|62776.93
21:17:51|62778.75
21:17:52|62770.89
21:17:53|62771.72
21:17:54|62770.5
21:17:55|62770.5
21:17:56|62773.19
21:17:57|62776.33
21:17:58|62771.88
21:17:59|62771.89
21:18:00|62771.85
21:18:01|62771.85
21:18:02|62765.
21:18:03|62771.81
21:18:04|62771.81
21:18:05|62766.
21:18:06|62768.26
21:18:07|62771.99
21:18:08|62784.82
21:18:10|62783.58
21:18:10|62787.43
21:18:11|62783.61
21:18:13|62790.81
21:18:14|62786.24
21:18:15|62783.64
21:18:16|62783.67
21:18:17|62789.17
21:18:19|62789.06
21:18:19|62788.65
21:18:21|62788.35
21:18:21|62780.04
21:18:22|62788.32
21:18:24|62781.72
21:18:24|62786.16
21:18:25|62788.31
21:18:26|62792.75
21:18:27|62788.38
21:18:28|62788.38
21:18:29|62788.41
21:18:31|62788.43
21:18:31|62783.19
21:18:33|62792.7
21:18:34|62795.03
21:18:34|62797.68
21:18:36|62783.59
21:18:36|62783.98
21:18:38|62783.98
21:18:39|62790.95
21:18:39|62790.93
21:18:40|62790.93
21:18:41|62794.56
21:18:42|62791.51
21:18:43|62791.56
21:18:45|62794.48
21:18:45|62790.94
21:18:46|62792.8
21:18:47|62790.94
21:18:48|62782.98
21:18:50|62786.03
21:18:50|62791.2
21:18:51|62788.35
21:18:52|62790.85
21:18:53|62789.11
21:18:55|62789.11
21:18:55|62788.84
21:18:56|62791.21
21:18:58|62790.5
21:18:58|62783.64
21:18:59|62790.02
21:19:00|62789.95
21:19:01|62788.38
21:19:03|62781.
21:19:03|62780.
21:19:05|62780.02
21:19:05|62777.24
21:19:06|62785.89
21:19:07|62778.7
21:19:08|62786.05
21:19:09|62802.7
21:19:10|62814.24
21:19:11|62822.35
21:19:13|62813.24
21:19:15|62821.51
21:19:17|62831.73
21:19:18|62831.13
21:19:19|62831.12
21:19:19|62818.51
21:19:21|62818.52
21:19:22|62818.45
21:19:22|62827.64
21:19:24|62828.09
21:19:25|62828.09
21:19:26|62821.01
21:19:28|62831.
21:19:28|62829.97
21:19:29|62825.74
21:19:30|62824.64
21:19:31|62832.28
21:19:32|62833.77
21:19:33|62833.77
21:19:34|62832.17
21:19:35|62832.17
21:19:36|62833.77
21:19:37|62832.95
21:19:38|62832.91
21:19:39|62832.9
21:19:40|62831.01
21:19:41|62831.9
21:19:42|62823.89
21:19:43|62832.
21:19:44|62827.64
21:19:45|62833.77
21:19:46|62833.76
21:19:47|62833.76
21:19:48|62833.77
21:19:49|62833.76
21:19:50|62833.76
21:19:51|62833.77
21:19:52|62833.77
21:19:53|62833.76
21:19:54|62833.77
21:19:55|62833.77
21:19:56|62833.77
21:19:57|62833.77
21:19:58|62833.77
21:19:59|62833.77
21:20:00|62832.39
21:20:01|62833.99
21:20:02|62833.98
21:20:03|62833.98
21:20:04|62838.59
21:20:05|62834.01
21:20:06|62838.6
21:20:07|62845.92
21:20:08|62839.03
21:20:09|62845.31
21:20:10|62839.03
21:20:12|62843.76
21:20:12|62843.45
21:20:14|62843.34
21:20:15|62841.7
21:20:17|62843.07
21:20:18|62857.75
21:20:18|62857.74
21:20:20|62853.33
21:20:21|62859.62
21:20:22|62856.02
21:20:23|62859.62
21:20:24|62853.33
21:20:25|62859.63
21:20:26|62853.33
21:20:27|62853.33
21:20:28|62857.74
21:20:29|62857.74
21:20:30|62853.01
21:20:31|62859.63
21:20:32|62853.32
21:20:33|62854.16
21:20:34|62854.
21:20:35|62854.
21:20:36|62846.34
21:20:37|62846.4
21:20:38|62853.3
21:20:39|62853.3
21:20:40|62853.31
21:20:41|62853.31
21:20:42|62853.31
21:20:43|62853.31
21:20:44|62858.24
21:20:45|62856.76
21:20:46|62857.98
21:20:47|62853.98
21:20:48|62857.
21:20:49|62856.38
21:20:50|62857.98
21:20:51|62853.3
21:20:52|62853.3
21:20:53|62856.75
21:20:54|62856.7
21:20:55|62856.22
21:20:56|62856.38
21:20:57|62856.11
21:20:58|62856.11
21:20:59|62856.12
21:21:00|62856.12
21:21:01|62855.62
21:21:02|62855.35
21:21:03|62852.58
21:21:04|62853.29
21:21:06|62848.1
21:21:06|62852.86
21:21:07|62852.35
21:21:08|62844.69
21:21:09|62848.09
21:21:10|62844.69
21:21:11|62847.05
21:21:12|62846.9
21:21:13|62845.8
21:21:15|62847.05
21:21:16|62846.9
21:21:17|62846.8
21:21:19|62825.
21:21:20|62825.
21:21:21|62825.
21:21:22|62814.71
21:21:23|62819.
21:21:24|62805.42
21:21:25|62813.4
21:21:26|62817.29
21:21:27|62800.04
21:21:28|62811.2
21:21:29|62801.05
21:21:30|62829.55
21:21:31|62832.88
21:21:32|62832.89
21:21:33|62832.89
21:21:34|62839.78
21:21:35|62845.34
21:21:36|62845.38
21:21:37|62852.57
21:21:38|62850.04
21:21:39|62854.39
21:21:40|62856.12
21:21:41|62865.64
21:21:42|62871.06
21:21:43|62872.3
21:21:44|62873.54
21:21:45|62872.3
21:21:46|62872.3
21:21:47|62873.54
21:21:48|62871.05
21:21:49|62873.54
21:21:50|62873.53
21:21:51|62873.54
21:21:52|62877.33
21:21:53|62873.47
21:21:54|62873.47
21:21:55|62877.31
21:21:56|62877.3
21:21:57|62877.3
21:21:58|62877.31
21:21:59|62877.34
21:22:00|62877.33
21:22:01|62877.3
21:22:02|62891.31
21:22:03|62891.68
21:22:04|62894.02
21:22:05|62894.04
21:22:06|62898.19
21:22:07|62892.02
21:22:08|62889.86
21:22:09|62889.86
21:22:10|62892.34
21:22:11|62889.89
21:22:12|62889.88
21:22:13|62885.69
21:22:14|62886.73
21:22:16|62886.74
21:22:16|62886.73
21:22:18|62891.5
21:22:19|62892.02
21:22:20|62891.51
21:22:21|62891.5
21:22:22|62891.51
21:22:23|62891.5
21:22:23|62891.51
21:22:24|62891.5
21:22:26|62891.5
21:22:26|62891.5
21:22:27|62892.37
21:22:29|62898.19
21:22:29|62899.03
21:22:30|62891.67
21:22:32|62898.21
21:22:33|62898.2
21:22:34|62898.2
21:22:34|62898.21
21:22:35|62913.4
21:22:37|62925.
21:22:38|62925.5
21:22:39|62927.89
21:22:40|62926.08
21:22:41|62928.46
21:22:42|62939.19
21:22:43|62930.57
21:22:44|62930.57
21:22:45|62930.57
21:22:46|62928.25
21:22:47|62934.91
21:22:48|62928.87
21:22:49|62928.92
21:22:50|62929.17
21:22:51|62931.97
21:22:52|62932.36
21:22:53|62934.86
21:22:54|62932.41
21:22:55|62945.65
21:22:56|62948.44
21:22:57|62943.85
21:22:58|62949.99
21:23:00|62947.76
21:23:00|62946.93
21:23:01|62951.78
21:23:02|62953.19
21:23:04|62953.19
21:23:04|62958.75
21:23:05|62958.99
21:23:06|62962.89
21:23:08|62965.63
21:23:08|62965.8
21:23:09|62958.28
21:23:10|62954.45
21:23:11|62954.86
21:23:12|62960.91
21:23:13|62973.29
21:23:14|62974.03
21:23:15|62990.
21:23:17|62989.99
21:23:18|62971.43
21:23:20|62969.65
21:23:22|62968.69
21:23:23|62976.15
21:23:25|62976.16
21:23:25|62976.22
21:23:26|62976.93
21:23:27|62977.52
21:23:29|62982.62
21:23:29|62985.6
21:23:31|62986.96
21:23:32|62985.63
21:23:32|62985.63
21:23:33|62980.75
21:23:35|62967.02
21:23:36|62972.5
21:23:36|62972.12
21:23:37|62972.12
21:23:39|62963.01
21:23:39|62964.19
21:23:40|62960.01
21:23:42|62961.71
21:23:42|62963.06
21:23:43|62961.76
21:23:44|62958.
21:23:45|62957.99
21:23:46|62952.76
21:23:48|62959.93
21:23:48|62952.57
21:23:49|62952.03
21:23:50|62961.76
21:23:51|62964.81
21:23:52|62961.77
21:23:53|62963.08
21:23:54|62961.79
21:23:55|62962.03
21:23:56|62963.81
21:23:57|62963.86
21:23:58|62963.84
21:24:00|62963.84
21:24:00|62974.98
21:24:02|62968.01
21:24:02|62967.02
21:24:03|62974.2
21:24:04|62973.27
21:24:05|62966.
21:24:06|62972.79
21:24:07|62972.09
21:24:08|62992.82
21:24:09|62992.99
21:24:10|62993.99
21:24:11|63005.32
21:24:12|62997.02
21:24:13|63000.
21:24:15|63000.
21:24:16|63000.
21:24:16|63000.
21:24:18|63003.8
21:24:19|62998.77
21:24:20|63000.
21:24:21|62994.01
21:24:23|62994.06
21:24:23|62994.76
21:24:25|62995.06
21:24:25|62997.16
21:24:26|63007.77
21:24:27|62999.06
21:24:28|62999.08
21:24:29|63006.96
21:24:30|62992.99
21:24:31|62976.86
21:24:32|62972.79
21:24:34|62983.35
21:24:34|62992.97
21:24:35|62992.97
21:24:36|62992.97
21:24:37|62992.96
21:24:38|62996.99
21:24:39|62999.08
21:24:40|63003.62
21:24:41|63000.72
21:24:42|63000.01
21:24:43|63003.62
21:24:44|63000.03
21:24:45|63000.03
21:24:46|63003.63
21:24:47|63006.98
21:24:48|63002.
21:24:49|63002.
21:24:50|63004.49
21:24:51|63017.47
21:24:52|63017.43
21:24:53|63004.81
21:24:54|63004.82
21:24:55|63004.93
21:24:56|63005.07
21:24:57|63011.32
21:24:58|63014.63
21:24:59|63005.1
21:25:00|63005.09
21:25:01|63005.08
21:25:02|63005.08
21:25:03|63005.08
21:25:04|63014.43
21:25:05|63004.83
21:25:06|63004.81
21:25:07|63011.15
21:25:08|63004.81
21:25:09|63003.64
21:25:10|63011.17
21:25:11|63011.17
21:25:12|63006.37
21:25:13|63006.37
21:25:14|63006.36
21:25:15|63014.5
21:25:16|62989.47
21:25:17|62973.17
21:25:18|62974.31
21:25:20|62978.99
21:25:22|62978.88
21:25:22|62970.75
21:25:23|62970.73
21:25:24|62968.01
21:25:25|62974.4
21:25:26|62969.73
21:25:27|62968.01
21:25:28|62966.01
21:25:29|62972.98
21:25:30|62972.98
21:25:31|62972.94
21:25:33|62986.83
21:25:33|62980.17
21:25:34|62978.11
21:25:35|62976.02
21:25:36|62980.
21:25:38|62978.26
21:25:39|62995.63
21:25:40|62989.6
21:25:41|62976.86
21:25:42|62976.17
21:25:43|62980.
21:25:44|62980.01
21:25:45|62980.05
21:25:45|62980.05
21:25:47|62980.05
21:25:47|62980.06
21:25:48|62981.85
21:25:50|62984.41
21:25:50|62984.53
21:25:52|62980.01
21:25:53|62981.5
21:25:54|62980.01
21:25:55|62980.03
21:25:56|62981.5
21:25:57|62980.03
21:25:58|62980.05
21:25:59|62980.08
21:25:59|62980.07
21:26:00|62980.08
21:26:02|62980.03
21:26:03|62980.11
21:26:04|62980.
21:26:05|62980.12
21:26:05|62985.33
21:26:07|62981.19
21:26:08|62995.62
21:26:08|62987.21
21:26:10|62981.56
21:26:11|62981.45
21:26:11|62989.16
21:26:13|62985.33
21:26:14|62981.47
21:26:15|62986.61
21:26:16|62987.1
21:26:17|62981.49
21:26:18|62981.48
21:26:19|62982.25
21:26:21|62985.79
21:26:22|62982.88
21:26:23|62982.89
21:26:23|62987.08
21:26:25|62985.
21:26:26|62983.
21:26:27|62983.01
21:26:28|62989.13
21:26:30|62982.26
21:26:31|62988.68
21:26:32|62986.
21:26:32|62986.98
21:26:34|62986.
21:26:34|62986.94
21:26:36|62986.75
21:26:36|62986.74
21:26:38|62986.06
21:26:39|62986.06
21:26:40|62986.05
21:26:41|62986.06
21:26:42|62986.05
21:26:43|62962.68
21:26:44|62919.82
21:26:45|62923.68
21:26:46|62912.35
21:26:47|62912.35
21:26:47|62908.83
21:26:49|62917.06
21:26:49|62912.39
21:26:51|62912.47
21:26:52|62924.39
21:26:52|62935.02
21:26:53|62933.91
21:26:55|62933.61
21:26:56|62924.73
21:26:57|62935.02
21:26:58|62928.79
21:26:59|62933.31
21:27:00|62927.01
21:27:00|62927.09
21:27:01|62926.73
21:27:02|62938.16
21:27:03|62933.62
21:27:05|62933.61
21:27:06|62930.
21:27:07|62930.
21:27:07|62930.
21:27:09|62926.61
21:27:10|62928.33
21:27:10|62925.03
21:27:11|62919.68
21:27:13|62914.78
21:27:13|62921.16
21:27:15|62919.76
21:27:15|62919.74
21:27:17|62912.03
21:27:18|62914.78
21:27:18|62911.06
21:27:20|62919.13
21:27:22|62908.05
21:27:23|62908.72
21:27:24|62900.4
21:27:25|62895.89
21:27:26|62887.61
21:27:27|62860.5
21:27:28|62875.25
21:27:29|62864.68
21:27:30|62850.1
21:27:31|62840.76
21:27:32|62851.67
21:27:33|62848.53
21:27:34|62836.07
21:27:35|62840.77
21:27:36|62835.48
21:27:37|62852.92
21:27:38|62858.84
21:27:39|62833.
21:27:40|62851.14
21:27:41|62851.04
21:27:42|62838.4
21:27:43|62838.4
21:27:44|62849.8
21:27:45|62849.74
21:27:46|62849.97
21:27:47|62848.15
21:27:48|62850.98
21:27:49|62849.78
21:27:50|62849.78
21:27:51|62855.63
21:27:52|62848.65
21:27:53|62841.5
21:27:54|62841.53
21:27:55|62841.54
21:27:56|62848.6
21:27:57|62841.07
21:27:58|62839.66
21:27:59|62839.63
21:28:00|62839.6
21:28:01|62834.25
21:28:02|62834.26
21:28:03|62818.55
21:28:04|62832.02
21:28:05|62831.59
21:28:06|62820.4
21:28:07|62825.41
21:28:08|62825.39
21:28:09|62824.64
21:28:10|62820.96
21:28:11|62839.43
21:28:12|62828.16
21:28:13|62826.7
21:28:14|62839.78
21:28:15|62827.24
21:28:16|62845.25
21:28:17|62839.63
21:28:18|62840.
21:28:19|62845.4
21:28:20|62833.84
21:28:22|62849.72
21:28:24|62845.41
21:28:24|62845.41
21:28:25|62845.43
21:28:26|62846.63
21:28:27|62846.64
21:28:28|62845.25
21:28:29|62846.85
21:28:30|62863.61
21:28:31|62849.54
21:28:32|62850.53
21:28:33|62855.31
21:28:34|62858.15
21:28:35|62858.16
21:28:36|62870.09
21:28:37|62858.21
21:28:38|62858.15
21:28:39|62870.07
21:28:40|62857.24
21:28:41|62857.35
21:28:42|62858.15
21:28:43|62858.15
21:28:44|62858.8
21:28:45|62854.
21:28:46|62858.85
21:28:47|62870.07
21:28:48|62859.43
21:28:49|62859.51
21:28:50|62875.54
21:28:51|62863.01
21:28:52|62862.08
21:28:53|62862.12
21:28:54|62870.07
21:28:55|62860.
21:28:56|62862.13
21:28:57|62860.24
21:28:58|62860.27
21:28:59|62868.9
21:29:00|62852.23
21:29:01|62834.37
21:29:02|62847.92
21:29:03|62847.95
21:29:04|62847.83
21:29:05|62847.81
21:29:06|62838.04
21:29:07|62846.63
21:29:08|62846.64
21:29:09|62838.23
21:29:10|62858.15
21:29:11|62858.15
21:29:12|62858.16
21:29:13|62858.16
21:29:14|62858.16
21:29:15|62858.16
21:29:16|62855.09
21:29:17|62858.15
21:29:18|62858.16
21:29:19|62854.
21:29:20|62858.15
21:29:21|62858.16
21:29:23|62858.16
21:29:24|62854.37
21:29:26|62853.99
21:29:26|62854.
21:29:27|62853.99
21:29:28|62854.
21:29:30|62847.26
21:29:31|62849.65
21:29:31|62849.64
21:29:32|62858.15
21:29:34|62854.47
21:29:35|62853.99
21:29:36|62853.99
21:29:37|62858.13
21:29:38|62858.16
21:29:39|62854.
21:29:40|62855.63
21:29:41|62858.16
21:29:42|62853.
21:29:43|62853.
21:29:44|62855.38
21:29:45|62855.34
21:29:46|62855.35
21:29:48|62855.38
21:29:48|62857.01
21:29:50|62857.
21:29:50|62858.16
21:29:51|62858.15
21:29:52|62859.07
21:29:54|62858.15
21:29:55|62860.02
21:29:56|62860.02
21:29:56|62860.01
21:29:59|62859.56
21:29:59|62859.57
21:30:00|62858.16
21:30:01|62847.59
21:30:02|62859.57
21:30:03|62860.2
21:30:04|62856.99
21:30:05|62855.39
21:30:06|62855.39
21:30:07|62861.82
21:30:08|62861.81
21:30:09|62856.97
21:30:10|62856.98
21:30:12|62856.98
21:30:12|62856.98
21:30:14|62860.12
21:30:14|62853.99
21:30:15|62854.
21:30:16|62854.
21:30:17|62854.
21:30:18|62856.99
21:30:19|62860.05
21:30:20|62856.96
21:30:21|62856.96
21:30:23|62868.94
21:30:24|62860.6
21:30:26|62864.7
21:30:27|62869.56
21:30:28|62869.97
21:30:29|62872.03
21:30:30|62884.01
21:30:31|62884.03
21:30:32|62890.76
21:30:33|62891.02
21:30:34|62891.02
21:30:36|62893.51
21:30:36|62893.51
21:30:37|62899.54
21:30:38|62893.52
21:30:39|62899.46
21:30:40|62905.33
21:30:41|62893.19
21:30:43|62900.79
21:30:44|62897.
21:30:45|62897.01
21:30:46|62895.
21:30:46|62899.5
21:30:48|62899.5
21:30:49|62893.01
21:30:50|62899.5
21:30:51|62899.38
21:30:52|62899.38
21:30:52|62899.5
21:30:54|62895.73
21:30:55|62899.5
21:30:56|62899.5
21:30:56|62899.5
21:30:58|62899.5
21:30:58|62900.29
21:30:59|62909.71
21:31:01|62909.69
21:31:01|62900.51
21:31:03|62909.7
21:31:04|62909.7
21:31:04|62903.72
21:31:05|62903.72
21:31:06|62901.41
21:31:08|62900.45
21:31:09|62903.72
21:31:10|62903.72
21:31:10|62900.46
21:31:11|62901.16
21:31:13|62900.45
21:31:13|62900.45
21:31:15|62900.45
21:31:15|62900.45
21:31:17|62900.45
21:31:17|62897.57
21:31:19|62900.43
21:31:20|62897.57
21:31:20|62899.
21:31:21|62900.
21:31:22|62899.91
21:31:24|62897.57
21:31:25|62899.87
21:31:27|62896.82
21:31:28|62896.82
21:31:29|62897.49
21:31:30|62893.01
21:31:32|62899.86
21:31:33|62900.45
21:31:33|62893.89
21:31:35|62900.
21:31:36|62900.
21:31:37|62899.99
21:31:38|62899.99
21:31:39|62900.
21:31:40|62899.99
21:31:41|62900.
21:31:42|62899.99
21:31:43|62893.
21:31:44|62900.
21:31:45|62900.45
21:31:46|62900.01
21:31:47|62900.39
21:31:48|62895.83
21:31:49|62900.44
21:31:51|62895.86
21:31:52|62900.42
21:31:52|62900.45
21:31:53|62900.42
21:31:54|62900.45
21:31:55|62900.44
21:31:56|62900.44
21:31:58|62900.45
21:31:59|62900.44
21:31:59|62900.45
21:32:00|62900.44
21:32:01|62900.
21:32:02|62900.44
21:32:04|62900.45
21:32:04|62900.45
21:32:06|62900.45
21:32:06|62900.45
21:32:07|62900.44
21:32:08|62897.01
21:32:10|62900.41
21:32:10|62900.41
21:32:11|62900.41
21:32:12|62897.01
21:32:13|62900.35
21:32:15|62900.33
21:32:17|62900.36
21:32:17|62900.37
21:32:18|62900.37
21:32:19|62900.44
21:32:20|62900.45
21:32:21|62900.44
21:32:22|62900.45
21:32:23|62900.45
21:32:24|62900.44
21:32:26|62900.44
21:32:28|62900.45
21:32:29|62900.45
21:32:30|62900.45
21:32:31|62900.45
21:32:32|62900.44
21:32:33|62900.44
21:32:34|62900.44
21:32:35|62900.45
21:32:36|62900.44
21:32:37|62902.94
21:32:38|62902.94
21:32:39|62900.45
21:32:40|62905.
21:32:41|62900.46
21:32:42|62901.18
21:32:43|62901.48
21:32:44|62901.65
21:32:45|62900.6
21:32:46|62900.6
21:32:47|62900.62
21:32:48|62904.13
21:32:49|62900.6
21:32:50|62904.14
21:32:51|62904.15
21:32:52|62904.15
21:32:53|62904.14
21:32:54|62904.14
21:32:55|62904.15
21:32:56|62913.38
21:32:57|62903.07
21:32:58|62904.21
21:32:59|62904.21
21:33:00|62904.22
21:33:01|62904.22
21:33:02|62904.22
21:33:03|62904.27
21:33:04|62922.15
21:33:05|62906.67
21:33:06|62904.15
21:33:07|62906.64
21:33:08|62904.21
21:33:09|62904.22
21:33:10|62904.21
21:33:11|62904.21
21:33:12|62906.68
21:33:13|62906.68
21:33:14|62906.68
21:33:15|62906.67
21:33:16|62904.22
21:33:17|62905.
21:33:18|62904.99
21:33:19|62905.
21:33:20|62905.
21:33:21|62905.
21:33:22|62905.
21:33:23|62905.
21:33:24|62904.99
21:33:25|62904.97
21:33:26|62904.97
21:33:28|62904.14
21:33:29|62904.15
21:33:31|62904.13
21:33:32|62904.11
21:33:33|62900.45
21:33:34|62900.44
21:33:35|62900.45
21:33:36|62914.35
21:33:37|62913.36
21:33:39|62914.39
21:33:39|62905.28
21:33:40|62904.99
21:33:41|62914.21
21:33:43|62914.39
21:33:44|62914.26
21:33:45|62904.99
21:33:46|62897.84
21:33:47|62896.61
21:33:48|62906.23
21:33:49|62905.29
21:33:50|62905.26
21:33:51|62906.2
21:33:52|62896.87
21:33:53|62896.86
21:33:54|62904.
21:33:55|62900.25
21:33:56|62902.75
21:33:57|62903.5
21:33:58|62903.58
21:33:59|62909.02
21:34:00|62903.01
21:34:02|62899.75
21:34:03|62908.
21:34:04|62909.
21:34:05|62908.99
21:34:05|62908.95
21:34:07|62908.09
21:34:08|62908.1
21:34:09|62908.09
21:34:10|62908.1
21:34:11|62908.09
21:34:12|62908.09
21:34:13|62908.1
21:34:13|62908.1
21:34:14|62908.09
21:34:16|62908.1
21:34:17|62908.09
21:34:18|62908.09
21:34:19|62918.87
21:34:19|62908.23
21:34:21|62908.23
21:34:22|62918.18
21:34:22|62918.11
21:34:24|62908.39
21:34:24|62917.96
21:34:26|62917.95
21:34:26|62911.02
21:34:29|62909.89
21:34:29|62910.97
21:34:31|62908.83
21:34:32|62910.85
21:34:33|62910.84
21:34:34|62910.78
21:34:35|62908.26
21:34:36|62908.26
21:34:37|62908.26
21:34:38|62910.58
21:34:39|62910.57
21:34:40|62908.32
21:34:41|62908.99
21:34:42|62909.
21:34:43|62908.99
21:34:44|62909.
21:34:45|62908.99
21:34:46|62909.
21:34:47|62911.5
21:34:48|62911.48
21:34:49|62908.99
21:34:50|62909.
21:34:51|62908.99
21:34:52|62908.83
21:34:53|62908.84
21:34:54|62908.83
21:34:55|62908.83
21:34:56|62908.98
21:34:57|62909.03
21:34:58|62910.76
21:34:59|62910.76
21:35:00|62910.76
21:35:01|62910.76
21:35:02|62910.76
21:35:03|62910.75
21:35:04|62910.75
21:35:05|62910.
21:35:06|62908.83
21:35:07|62911.49
21:35:08|62908.81
21:35:09|62911.48
21:35:10|62911.48
21:35:11|62906.68
21:35:12|62911.5
21:35:13|62910.77
21:35:14|62910.76
21:35:15|62911.5
21:35:16|62911.46
21:35:17|62911.55
21:35:18|62917.99
21:35:19|62917.99
21:35:20|62917.85
21:35:21|62907.39
21:35:22|62910.57
21:35:23|62910.58
21:35:24|62913.23
21:35:25|62911.46
21:35:26|62917.58
21:35:27|62911.86
21:35:28|62911.25
21:35:29|62911.86
21:35:31|62911.85
21:35:32|62911.9
21:35:33|62917.97
21:35:33|62917.96
21:35:35|62911.9
21:35:36|62912.29
21:35:36|62919.99
21:35:37|62915.7
21:35:38|62915.7
21:35:39|62924.12
21:35:41|62924.11
21:35:42|62924.14
21:35:42|62924.13
21:35:43|62924.13
21:35:45|62924.1
21:35:46|62924.01
21:35:46|62920.1
21:35:47|62918.
21:35:49|62917.63
21:35:50|62917.63
21:35:50|62917.63
21:35:52|62924.
21:35:52|62917.73
21:35:53|62917.65
21:35:54|62924.
21:35:55|62924.
21:35:56|62917.67
21:35:57|62918.
21:35:58|62924.14
21:36:00|62923.97
21:36:02|62923.56
21:36:03|62918.66
21:36:03|62924.14
21:36:04|62923.87
21:36:06|62927.53
21:36:06|62928.77
21:36:08|62927.54
21:36:09|62928.77
21:36:09|62927.55
21:36:10|62925.93
21:36:12|62925.93
21:36:13|62925.88
21:36:14|62928.77
21:36:15|62928.75
21:36:16|62925.
21:36:17|62928.
21:36:17|62920.01
21:36:19|62920.
21:36:20|62920.07
21:36:20|62927.38
21:36:21|62921.15
21:36:23|62927.35
21:36:23|62921.14
21:36:25|62921.14
21:36:25|62925.74
21:36:27|62925.72
21:36:27|62923.48
21:36:29|62924.58
21:36:31|62923.46
21:36:32|62923.45
21:36:33|62924.99
21:36:33|62923.51
21:36:34|62925.71
21:36:35|62925.72
21:36:36|62925.69
21:36:37|62923.43
21:36:38|62923.34
21:36:40|62926.97
21:36:40|62926.97
21:36:42|62926.95
21:36:43|62923.49
21:36:44|62925.73
21:36:45|62925.73
21:36:46|62927.53
21:36:47|62927.54
21:36:48|62927.54
21:36:49|62927.55
21:36:50|62927.55
21:36:51|62927.55
21:36:52|62927.54
21:36:53|62927.54
21:36:54|62927.52
21:36:55|62927.52
21:36:56|62923.48
21:36:57|62923.48
21:36:58|62923.48
21:36:59|62923.47
21:37:00|62923.48
21:37:01|62923.46
21:37:02|62923.47
21:37:03|62923.46
21:37:04|62923.47
21:37:05|62923.46
21:37:06|62923.46
21:37:07|62923.47
21:37:08|62923.47
21:37:09|62927.49
21:37:10|62923.46
21:37:11|62927.55
21:37:12|62927.45
21:37:13|62927.45
21:37:14|62927.43
21:37:15|62927.42
21:37:16|62927.38
21:37:17|62925.
21:37:18|62925.
21:37:19|62925.
21:37:20|62925.
21:37:21|62925.
21:37:22|62927.53
21:37:23|62927.45
21:37:24|62927.45
21:37:25|62927.46
21:37:26|62927.45
21:37:27|62925.04
21:37:28|62925.96
21:37:29|62925.95
21:37:30|62925.95
21:37:31|62927.4
21:37:33|62927.4
21:37:34|62927.41
21:37:35|62927.41
21:37:36|62927.45
21:37:36|62927.45
21:37:38|62927.46
21:37:39|62927.46
21:37:40|62927.46
21:37:41|62927.45
21:37:42|62927.46
21:37:43|62927.45
21:37:44|62927.45
21:37:45|62927.46
21:37:45|62927.46
21:37:46|62927.46
21:37:48|62927.45
21:37:49|62927.46
21:37:49|62927.46
21:37:51|62927.46
21:37:52|62925.
21:37:53|62926.41
21:37:54|62925.
21:37:55|62924.67
21:37:56|62915.03
21:37:57|62924.14
21:37:58|62910.79
21:37:59|62910.01
21:38:00|62910.01
21:38:01|62910.
21:38:02|62910.
21:38:03|62910.
21:38:03|62910.
21:38:05|62910.01
21:38:06|62913.77
21:38:07|62912.81
21:38:07|62910.01
21:38:08|62911.87
21:38:10|62910.02
21:38:11|62910.02
21:38:12|62910.01
21:38:13|62910.01
21:38:14|62910.02
21:38:15|62910.02
21:38:16|62910.02
21:38:16|62910.01
21:38:18|62910.01
21:38:19|62910.02
21:38:20|62903.67
21:38:21|62900.01
21:38:22|62900.
21:38:22|62899.99
21:38:24|62896.14
21:38:25|62896.16
21:38:26|62902.73
21:38:27|62902.78
21:38:28|62902.81
21:38:29|62885.01
21:38:29|62900.9
21:38:30|62900.01
21:38:33|62900.02
21:38:33|62900.02
21:38:35|62900.01
21:38:36|62900.01
21:38:37|62900.01
21:38:37|62900.01
21:38:39|62900.01
21:38:40|62900.01
21:38:41|62900.01
21:38:42|62900.03
21:38:43|62900.47
21:38:44|62903.52
21:38:45|62907.54
21:38:46|62903.99
21:38:47|62904.
21:38:48|62907.45
21:38:48|62900.87
21:38:49|62904.01
21:38:51|62904.
21:38:52|62903.99
21:38:53|62900.87
21:38:55|62903.98
21:38:55|62901.75
21:38:56|62901.77
21:38:57|62901.77
21:38:58|62903.88
21:38:59|62901.77
21:39:00|62901.76
21:39:01|62901.61
21:39:02|62900.87
21:39:03|62905.99
21:39:04|62901.78
21:39:05|62901.77
21:39:06|62901.77
21:39:07|62901.77
21:39:08|62901.77
21:39:09|62901.76
21:39:10|62900.01
21:39:11|62900.01
21:39:12|62900.02
21:39:13|62900.01
21:39:14|62900.01
21:39:15|62900.02
21:39:16|62900.02
21:39:17|62900.01
21:39:18|62900.02
21:39:19|62900.02
21:39:20|62900.01
21:39:22|62900.02
21:39:23|62900.02
21:39:24|62900.02
21:39:24|62900.01
21:39:25|62885.36
21:39:27|62878.97
21:39:28|62866.49
21:39:29|62867.97
21:39:30|62867.93
21:39:31|62860.
21:39:32|62859.99
21:39:33|62865.93
21:39:34|62865.74
21:39:36|62862.53
21:39:36|62858.07
21:39:38|62850.
21:39:39|62850.01
21:39:39|62850.04
21:39:40|62844.73
21:39:42|62829.47
21:39:42|62842.83
21:39:43|62834.77
21:39:45|62821.32
21:39:46|62831.13
21:39:47|62815.27
21:39:47|62818.37
21:39:49|62816.68
21:39:49|62800.
21:39:51|62806.97
21:39:51|62806.81
21:39:53|62806.82
21:39:53|62806.82
21:39:54|62792.49
21:39:56|62782.18
21:39:56|62762.13
21:39:58|62746.29
21:39:58|62749.56
21:39:59|62747.66
21:40:00|62727.04
21:40:02|62725.68
21:40:03|62713.64
21:40:04|62702.1
21:40:04|62702.78
21:40:05|62701.48
21:40:07|62713.93
21:40:07|62713.89
21:40:08|62713.62
21:40:10|62713.39
21:40:10|62700.
21:40:11|62700.01
21:40:12|62700.08
21:40:13|62702.55
21:40:14|62700.
21:40:15|62710.36
21:40:16|62681.21
21:40:17|62696.74
21:40:18|62683.85
21:40:19|62688.49
21:40:20|62699.96
21:40:21|62699.94
21:40:23|62696.75
21:40:23|62689.14
21:40:24|62689.09
21:40:25|62686.31
21:40:26|62669.51
21:40:27|62680.97
21:40:29|62676.61
21:40:29|62680.33
21:40:30|62672.
21:40:31|62676.41
21:40:32|62651.63
21:40:34|62647.36
21:40:35|62643.82
21:40:36|62635.53
21:40:37|62623.05
21:40:39|62633.77
21:40:39|62633.96
21:40:40|62628.65
21:40:41|62610.57
21:40:43|62610.01
21:40:43|62610.18
21:40:44|62617.63
21:40:45|62623.96
21:40:46|62623.19
21:40:47|62624.72
21:40:48|62625.64
21:40:49|62639.78
21:40:50|62638.51
21:40:51|62626.85
21:40:52|62639.77
21:40:53|62640.02
21:40:54|62641.41
21:40:55|62655.94
21:40:56|62655.97
21:40:57|62643.83
21:40:58|62655.9
21:40:59|62656.31
21:41:00|62655.92
21:41:01|62674.
21:41:02|62679.15
21:41:03|62689.14
21:41:04|62693.2
21:41:05|62700.9
21:41:06|62709.99
21:41:07|62709.99
21:41:08|62695.25
21:41:09|62708.68
21:41:10|62708.68
21:41:11|62708.68
21:41:12|62708.69
21:41:13|62708.69
21:41:14|62714.2
21:41:15|62708.69
21:41:16|62718.12
21:41:17|62713.42
21:41:18|62720.54
21:41:19|62720.66
21:41:20|62728.74
21:41:21|62727.91
21:41:22|62728.73
21:41:23|62728.72
21:41:24|62730.21
21:41:25|62729.58
21:41:26|62718.54
21:41:27|62728.71
21:41:28|62727.91
21:41:29|62710.
21:41:30|62724.28
21:41:31|62722.66
21:41:32|62717.68
21:41:33|62717.68
21:41:35|62717.67
21:41:36|62727.23
21:41:37|62726.75
21:41:39|62714.28
21:41:39|62728.04
21:41:41|62718.61
21:41:41|62718.61
21:41:42|62727.86
21:41:44|62727.84
21:41:44|62727.83
21:41:45|62727.76
21:41:47|62727.75
21:41:49|62725.
21:41:49|62727.75
21:41:50|62722.47
21:41:51|62735.55
21:41:52|62727.75
21:41:53|62727.75
21:41:54|62727.76
21:41:55|62723.88
21:41:57|62723.
21:41:57|62720.
21:41:58|62719.99
21:41:59|62726.99
21:42:00|62727.
21:42:01|62725.61
21:42:02|62719.99
21:42:03|62718.61
21:42:04|62719.99
21:42:05|62720.
21:42:06|62724.96
21:42:07|62720.02
21:42:08|62713.19
21:42:09|62719.93
21:42:10|62717.69
21:42:11|62717.69
21:42:12|62719.81
21:42:14|62719.98
21:42:14|62718.61
21:42:15|62719.99
21:42:16|62722.71
21:42:17|62727.47
21:42:18|62724.72
21:42:19|62727.44
21:42:20|62715.82
21:42:21|62715.82
21:42:22|62718.58
21:42:23|62718.57
21:42:24|62718.55
21:42:25|62718.55
21:42:27|62711.02
21:42:28|62711.19
21:42:29|62718.46
21:42:30|62714.85
21:42:30|62720.92
21:42:32|62724.68
21:42:32|62721.46
21:42:33|62724.75
21:42:35|62726.17
21:42:37|62726.17
21:42:38|62726.99
21:42:39|62725.01
21:42:39|62723.89
21:42:41|62726.
21:42:43|62718.66
21:42:44|62718.67
21:42:45|62718.67
21:42:46|62723.
21:42:47|62723.
21:42:48|62723.
21:42:49|62717.68
21:42:50|62722.98
21:42:51|62719.68
21:42:52|62722.95
21:42:53|62719.03
21:42:54|62722.95
21:42:55|62725.99
21:42:56|62729.76
21:42:57|62735.
21:42:58|62735.56
21:42:59|62735.55
21:43:00|62732.26
21:43:01|62734.
21:43:02|62728.51
21:43:03|62726.28
21:43:04|62735.
21:43:05|62733.99
21:43:06|62726.38
21:43:07|62733.98
21:43:08|62734.
21:43:09|62726.6
21:43:10|62726.56
21:43:11|62726.56
21:43:12|62726.62
21:43:13|62735.51
21:43:14|62726.29
21:43:15|62724.8
21:43:16|62731.98
21:43:17|62726.61
21:43:18|62731.96
21:43:19|62720.38
21:43:20|62698.16
21:43:21|62694.01
21:43:22|62690.43
21:43:23|62680.18
21:43:24|62681.1
21:43:25|62681.1
21:43:26|62684.57
21:43:27|62681.15
21:43:28|62683.63
21:43:29|62683.63
21:43:30|62683.63
21:43:31|62683.63
21:43:32|62674.48
21:43:33|62674.48
21:43:34|62674.51
21:43:35|62680.26
21:43:37|62677.6
21:43:38|62679.17
21:43:39|62673.95
21:43:40|62679.17
21:43:41|62679.16
21:43:42|62679.17
21:43:43|62679.17
21:43:44|62679.15
21:43:45|62679.16
21:43:46|62679.15
21:43:47|62679.16
21:43:48|62679.17
21:43:50|62683.62
21:43:51|62683.63
21:43:51|62683.62
21:43:53|62683.63
21:43:54|62679.17
21:43:54|62679.15
21:43:56|62683.19
21:43:57|62683.22
21:43:58|62683.61
21:44:00|62683.6
21:44:01|62683.63
21:44:02|62683.65
21:44:03|62683.66
21:44:04|62653.92
21:44:06|62642.32
21:44:06|62634.93
21:44:07|62645.84
21:44:08|62645.75
21:44:09|62643.42
21:44:10|62628.71
21:44:11|62628.98
21:44:13|62623.93
21:44:13|62632.86
21:44:14|62631.21
21:44:15|62617.51
21:44:16|62621.8
21:44:17|62621.81
21:44:18|62613.1
21:44:19|62602.06
21:44:20|62610.51
21:44:21|62610.16
21:44:22|62594.21
21:44:23|62600.59
21:44:24|62601.98
21:44:25|62610.15
21:44:26|62606.15
21:44:27|62603.34
21:44:28|62607.16
21:44:29|62606.01
21:44:31|62571.7
21:44:31|62564.61
21:44:33|62560.37
21:44:34|62554.38
21:44:35|62535.46
21:44:36|62554.5
21:44:37|62555.7
21:44:38|62560.91
21:44:39|62557.83
21:44:40|62543.48
21:44:42|62539.94
21:44:43|62542.18
21:44:45|62544.66
21:44:45|62538.02
21:44:46|62534.64
21:44:48|62544.65
21:44:49|62550.7
21:44:50|62550.01
21:44:51|62548.68
21:44:52|62549.81
21:44:54|62549.8
21:44:54|62549.85
21:44:56|62541.37
21:44:56|62541.36
21:44:57|62539.67
21:44:58|62540.84
21:44:59|62534.11
21:45:00|62535.53
21:45:01|62530.08
21:45:02|62507.
21:45:03|62522.39
21:45:04|62515.84
21:45:05|62522.87
21:45:06|62529.
21:45:07|62533.46
21:45:08|62545.8
21:45:09|62545.8
21:45:10|62545.83
21:45:11|62552.94
21:45:12|62552.94
21:45:13|62564.04
21:45:14|62575.16
21:45:15|62587.31
21:45:17|62591.2
21:45:17|62552.98
21:45:18|62553.03
21:45:19|62545.85
21:45:20|62554.54
21:45:22|62554.55
21:45:22|62554.55
21:45:23|62557.75
21:45:24|62557.75
21:45:25|62557.75
21:45:26|62557.75
21:45:27|62559.99
21:45:28|62567.98
21:45:29|62580.29
21:45:30|62572.93
21:45:31|62572.9
21:45:32|62572.9
21:45:33|62572.92
21:45:34|62561.25
21:45:35|62576.14
21:45:36|62576.15
21:45:37|62576.16
21:45:39|62583.38
21:45:41|62585.01
21:45:42|62576.19
21:45:43|62578.18
21:45:44|62592.91
21:45:45|62578.74
21:45:46|62581.87
21:45:47|62589.66
21:45:48|62590.9
21:45:49|62591.06
21:45:50|62592.95
21:45:51|62592.96
21:45:52|62591.02
21:45:54|62592.94
21:45:54|62592.94
21:45:55|62591.03
21:45:56|62592.94
21:45:57|62589.67
21:45:58|62589.67
21:45:59|62589.67
21:46:00|62589.68
21:46:01|62589.68
21:46:02|62589.68
21:46:03|62590.45
21:46:05|62580.
21:46:06|62562.81
21:46:06|62556.18
21:46:07|62561.39
21:46:09|62550.48
21:46:10|62550.49
21:46:10|62566.87
21:46:11|62559.8
21:46:13|62556.65
21:46:14|62568.
21:46:14|62561.88
21:46:15|62567.98
21:46:17|62567.99
21:46:17|62567.99
21:46:18|62569.11
21:46:19|62582.03
21:46:21|62579.52
21:46:22|62579.52
21:46:23|62579.51
21:46:24|62579.51
21:46:25|62579.51
21:46:26|62573.39
21:46:26|62573.4
21:46:28|62573.39
21:46:28|62573.4
21:46:30|62579.5
21:46:31|62579.51
21:46:32|62579.54
21:46:33|62579.54
21:46:33|62576.43
21:46:35|62584.88
21:46:36|62584.88
21:46:36|62584.88
21:46:38|62590.26
21:46:38|62592.84
21:46:40|62592.85
21:46:41|62592.84
21:46:42|62579.51
21:46:43|62590.93
21:46:44|62590.93
21:46:45|62590.93
21:46:47|62592.85
21:46:47|62596.08
21:46:48|62596.08
21:46:49|62596.08
21:46:50|62596.09
21:46:51|62596.08
21:46:52|62596.08
21:46:54|62596.09
21:46:55|62596.08
21:46:55|62591.01
21:46:57|62596.08
21:46:58|62599.99
21:46:59|62599.97
21:47:00|62599.96
21:47:01|62599.96
21:47:02|62599.97
21:47:03|62596.09
21:47:04|62599.64
21:47:05|62596.09
21:47:06|62596.09
21:47:07|62596.08
21:47:08|62596.12
21:47:09|62596.13
21:47:10|62596.13
21:47:11|62599.92
21:47:12|62596.78
21:47:13|62596.78
21:47:14|62599.89
21:47:15|62596.76
21:47:16|62599.87
21:47:17|62599.87
21:47:18|62599.87
21:47:19|62596.78
21:47:20|62596.78
21:47:21|62600.59
21:47:22|62605.99
21:47:23|62605.99
21:47:24|62606.
21:47:25|62605.99
21:47:26|62608.22
21:47:27|62608.23
21:47:28|62608.23
21:47:29|62610.72
21:47:30|62620.01
21:47:31|62620.
21:47:32|62620.05
21:47:33|62620.
21:47:34|62620.
21:47:35|62620.
21:47:36|62620.04
21:47:37|62620.07
21:47:38|62620.08
21:47:39|62620.
21:47:41|62620.
21:47:42|62620.
21:47:43|62620.01
21:47:44|62620.
21:47:45|62620.
21:47:46|62620.
21:47:47|62620.
21:47:49|62620.
21:47:49|62620.
21:47:50|62620.
21:47:51|62620.
21:47:52|62620.
21:47:53|62620.
21:47:54|62620.
21:47:55|62620.
21:47:56|62620.83
21:47:57|62620.83
21:47:59|62620.83
21:48:00|62620.84
21:48:00|62620.85
21:48:01|62620.85
21:48:02|62620.85
21:48:03|62620.85
21:48:05|62620.84
21:48:05|62620.85
21:48:07|62620.01
21:48:07|62625.53
21:48:08|62620.11
21:48:09|62620.1
21:48:10|62620.12
21:48:11|62620.12
21:48:12|62620.15
21:48:13|62620.15
21:48:15|62620.01
21:48:16|62620.
21:48:16|62620.
21:48:17|62620.01
21:48:19|62620.
21:48:19|62620.
21:48:20|62635.98
21:48:21|62621.63
21:48:22|62621.65
21:48:23|62620.01
21:48:24|62620.01
21:48:26|62628.33
21:48:26|62622.66
21:48:27|62622.66
21:48:28|62622.67
21:48:29|62620.02
21:48:30|62620.01
21:48:31|62620.02
21:48:32|62622.66
21:48:33|62622.66
21:48:34|62622.66
21:48:36|62620.13
21:48:36|62621.97
21:48:37|62622.2
21:48:38|62625.52
21:48:39|62631.74
21:48:40|62631.62
21:48:43|62631.63
21:48:44|62631.61
21:48:45|62631.65
21:48:46|62634.56
21:48:47|62634.55
21:48:47|62629.92
21:48:49|62634.55
21:48:50|62634.56
21:48:51|62626.12
21:48:52|62626.13
21:48:53|62626.13
21:48:54|62626.12
21:48:55|62626.12
21:48:56|62626.01
21:48:57|62626.
21:48:58|62626.
21:48:59|62626.01
21:49:00|62626.
21:49:01|62621.95
21:49:02|62621.96
21:49:03|62621.96
21:49:04|62620.
21:49:05|62620.01
21:49:06|62620.
21:49:07|62620.
21:49:08|62620.01
21:49:09|62620.
21:49:10|62620.01
21:49:11|62620.01
21:49:12|62629.42
21:49:13|62621.97
21:49:14|62625.08
21:49:15|62625.09
21:49:16|62625.09
21:49:17|62625.08
21:49:18|62625.09
21:49:19|62625.09
21:49:20|62625.12
21:49:21|62625.13
21:49:22|62620.15
21:49:23|62620.15
21:49:24|62620.15
21:49:25|62620.14
21:49:26|62620.
21:49:27|62590.93
21:49:28|62590.92
21:49:29|62580.05
21:49:30|62591.77
21:49:31|62580.66
21:49:32|62590.91
21:49:33|62585.2
21:49:34|62582.83
21:49:35|62588.55
21:49:36|62580.73
21:49:37|62577.59
21:49:38|62577.6
21:49:39|62568.11
21:49:40|62568.11
21:49:41|62569.99
21:49:42|62558.63
21:49:44|62563.8
21:49:45|62553.43
21:49:45|62538.55
21:49:46|62536.12
21:49:47|62541.39
21:49:48|62507.97
21:49:49|62505.54
21:49:51|62491.41
21:49:52|62476.71
21:49:53|62484.27
21:49:54|62474.9
21:49:55|62477.57
21:49:56|62475.49
21:49:57|62490.53
21:49:58|62497.81
21:49:59|62491.65
21:50:00|62481.97
21:50:01|62470.36
21:50:02|62476.24
21:50:03|62478.69
21:50:04|62501.47
21:50:05|62501.47
21:50:06|62512.56
21:50:07|62512.59
21:50:08|62515.69
21:50:09|62515.7
21:50:10|62515.7
21:50:11|62522.42
21:50:12|62522.41
21:50:13|62522.42
21:50:15|62522.41
21:50:15|62515.69
21:50:17|62500.
21:50:18|62484.98
21:50:19|62476.21
21:50:20|62469.05
21:50:21|62452.22
21:50:22|62468.06
21:50:23|62450.
21:50:24|62437.01
21:50:25|62430.04
21:50:26|62421.01
21:50:27|62421.07
21:50:28|62460.06
21:50:29|62442.06
21:50:30|62452.49
21:50:31|62436.07
21:50:33|62441.57
21:50:33|62434.19
21:50:34|62437.34
21:50:35|62437.34
21:50:36|62430.01
21:50:37|62428.96
21:50:38|62436.09
21:50:39|62421.57
21:50:40|62429.05
21:50:42|62432.88
21:50:42|62432.89
21:50:44|62424.45
21:50:45|62449.04
21:50:47|62452.49
21:50:48|62454.48
21:50:49|62454.48
21:50:50|62454.48
21:50:50|62452.49
21:50:52|62452.49
21:50:53|62452.49
21:50:54|62452.48
21:50:55|62433.01
21:50:57|62421.16
21:50:57|62421.16
21:50:58|62430.02
21:50:59|62430.03
21:51:00|62432.9
21:51:01|62432.9
21:51:02|62439.97
21:51:03|62439.99
21:51:04|62442.77
21:51:05|62442.78
21:51:06|62442.78
21:51:07|62442.77
21:51:08|62464.
21:51:09|62460.
21:51:10|62460.01
21:51:11|62442.78
21:51:12|62452.96
21:51:13|62456.96
21:51:14|62459.32
21:51:15|62459.32
21:51:16|62460.
21:51:17|62460.
21:51:18|62460.
21:51:19|62475.48
21:51:20|62479.11
21:51:21|62479.48
21:51:22|62479.48
21:51:23|62486.6
21:51:24|62490.09
21:51:25|62490.09
21:51:27|62490.09
21:51:27|62479.03
21:51:28|62479.03
21:51:29|62484.75
21:51:30|62484.76
21:51:31|62479.03
21:51:32|62466.58
21:51:33|62476.97
21:51:34|62477.57
21:51:35|62477.57
21:51:36|62477.57
21:51:37|62488.48
21:51:38|62488.49
21:51:39|62495.95
21:51:40|62500.
21:51:42|62503.16
21:51:43|62503.16
21:51:44|62503.22
21:51:45|62509.
21:51:47|62500.
21:51:48|62500.
21:51:50|62497.17
21:51:50|62488.51
21:51:51|62488.48
21:51:52|62488.7
21:51:53|62488.71
21:51:55|62488.71
21:51:55|62466.63
21:51:56|62460.03
21:51:57|62460.
21:51:58|62460.
21:51:59|62464.1
21:52:00|62464.1
21:52:02|62464.1
21:52:02|62464.06
21:52:03|62460.03
21:52:04|62460.03
21:52:05|62475.01
21:52:06|62475.01
21:52:07|62475.02
21:52:09|62475.02
21:52:09|62475.01
21:52:10|62475.01
21:52:11|62475.02
21:52:12|62475.02
21:52:13|62475.01
21:52:14|62475.02
21:52:15|62475.02
21:52:16|62475.02
21:52:17|62475.02
21:52:18|62475.01
21:52:19|62475.02
21:52:20|62475.01
21:52:21|62475.01
21:52:22|62475.01
21:52:23|62475.01
21:52:24|62475.01
21:52:25|62475.02
21:52:26|62475.01
21:52:27|62475.02
21:52:28|62475.02
21:52:29|62479.46
21:52:30|62479.45
21:52:31|62479.45
21:52:32|62479.46
21:52:33|62479.47
21:52:34|62480.
21:52:35|62480.8
21:52:36|62488.46
21:52:37|62493.28
21:52:38|62495.95
21:52:39|62495.95
21:52:40|62495.95
21:52:41|62495.96
21:52:42|62495.95
21:52:43|62492.81
21:52:44|62492.81
21:52:45|62492.82
21:52:47|62492.81
21:52:48|62495.95
21:52:49|62495.94
21:52:51|62495.95
21:52:51|62497.2
21:52:52|62497.19
21:52:54|62497.19
21:52:55|62499.98
21:52:56|62499.98
21:52:57|62499.99
21:52:58|62500.
21:52:59|62501.
21:53:00|62504.19
21:53:02|62509.82
21:53:02|62509.82
21:53:04|62509.82
21:53:04|62504.18
21:53:05|62504.19
21:53:06|62504.19
21:53:08|62504.18
21:53:09|62504.19
21:53:10|62504.18
21:53:11|62504.18
21:53:11|62504.18
21:53:12|62504.18
21:53:14|62504.19
21:53:15|62504.19
21:53:16|62504.19
21:53:17|62504.18
21:53:18|62504.19
21:53:19|62504.19
21:53:20|62504.19
21:53:21|62504.18
21:53:22|62503.14
21:53:22|62503.15
21:53:24|62503.14
21:53:24|62503.14
21:53:26|62503.14
21:53:26|62503.15
21:53:28|62503.14
21:53:28|62503.15
21:53:29|62497.62
21:53:32|62504.17
21:53:32|62498.39
21:53:33|62498.74
21:53:34|62504.13
21:53:35|62498.77
21:53:37|62498.77
21:53:37|62497.31
21:53:38|62497.31
21:53:39|62497.3
21:53:40|62504.23
21:53:41|62497.19
21:53:42|62497.19
21:53:43|62513.6
21:53:44|62511.21
21:53:45|62506.05
21:53:47|62499.05
21:53:49|62516.17
21:53:50|62521.97
21:53:51|62527.09
21:53:52|62531.1
21:53:53|62531.1
21:53:54|62528.52
21:53:55|62528.14
21:53:56|62527.7
21:53:57|62524.5
21:53:58|62524.53
21:53:58|62529.
21:54:00|62528.98
21:54:01|62522.77
21:54:02|62533.45
21:54:03|62533.46
21:54:04|62533.46
21:54:05|62533.45
21:54:06|62533.46
21:54:07|62543.47
21:54:08|62536.75
21:54:09|62533.47
21:54:10|62548.23
21:54:10|62548.24
21:54:12|62548.24
21:54:13|62548.23
21:54:14|62549.25
21:54:15|62549.25
21:54:16|62549.26
21:54:17|62549.25
21:54:17|62549.26
21:54:19|62550.
21:54:19|62550.
21:54:21|62554.64
21:54:21|62549.98
21:54:22|62549.98
21:54:24|62549.99
21:54:25|62558.01
21:54:26|62562.29
21:54:27|62562.29
21:54:28|62569.49
21:54:29|62574.9
21:54:29|62574.91
21:54:31|62575.08
21:54:31|62569.5
21:54:33|62540.01
21:54:34|62535.75
21:54:34|62528.13
21:54:36|62535.58
21:54:37|62535.56
21:54:37|62535.56
21:54:38|62535.55
21:54:40|62545.65
21:54:40|62555.07
21:54:42|62557.4
21:54:43|62561.89
21:54:44|62561.9
21:54:45|62566.04
21:54:46|62560.16
21:54:47|62580.51
21:54:49|62568.99
21:54:50|62579.34
21:54:51|62579.35
21:54:52|62568.01
21:54:53|62564.87
21:54:55|62541.57
21:54:56|62528.96
21:54:57|62506.25
21:54:58|62506.25
21:54:59|62508.03
21:55:00|62508.03
21:55:01|62508.03
21:55:02|62508.04
21:55:04|62508.02
21:55:04|62500.02
21:55:05|62502.74
21:55:07|62500.
21:55:08|62500.
21:55:09|62500.
21:55:10|62493.92
21:55:11|62499.98
21:55:12|62485.65
21:55:13|62485.65
21:55:14|62485.64
21:55:15|62483.69
21:55:16|62480.01
21:55:17|62479.45
21:55:18|62475.02
21:55:19|62475.03
21:55:20|62475.02
21:55:21|62479.46
21:55:22|62479.46
21:55:23|62475.02
21:55:24|62475.03
21:55:25|62475.02
21:55:26|62475.02
21:55:27|62475.03
21:55:28|62475.02
21:55:29|62475.02
21:55:30|62475.02
21:55:32|62468.04
21:55:33|62446.97
21:55:33|62412.72
21:55:34|62409.85
21:55:35|62401.55
21:55:37|62385.97
21:55:37|62386.
21:55:38|62386.01
21:55:39|62385.87
21:55:40|62382.75
21:55:41|62384.
21:55:42|62377.22
21:55:43|62361.18
21:55:44|62368.43
21:55:45|62354.72
21:55:46|62354.94
21:55:47|62333.01
21:55:49|62300.
21:55:50|62287.51
21:55:52|62269.33
21:55:52|62243.41
21:55:54|62239.83
21:55:54|62266.94
21:55:56|62304.97
21:55:57|62329.41
21:55:58|62329.42
21:55:59|62342.08
21:56:00|62326.57
21:56:01|62330.9
21:56:02|62331.18
21:56:03|62326.8
21:56:04|62319.41
21:56:05|62330.75
21:56:06|62330.89
21:56:07|62317.36
21:56:08|62313.95
21:56:09|62308.8
21:56:10|62322.52
21:56:11|62322.45
21:56:12|62329.39
21:56:13|62326.32
21:56:14|62325.43
21:56:15|62325.35
21:56:16|62312.24
21:56:17|62322.52
21:56:18|62270.22
21:56:19|62272.42
21:56:20|62257.83
21:56:21|62250.75
21:56:22|62253.17
21:56:23|62260.1
21:56:24|62254.1
21:56:25|62270.42
21:56:26|62260.6
21:56:27|62265.37
21:56:28|62254.6
21:56:29|62279.
21:56:30|62276.62
21:56:31|62283.42
21:56:32|62316.75
21:56:33|62310.14
21:56:35|62317.5
21:56:35|62325.59
21:56:36|62359.57
21:56:37|62416.06
21:56:38|62427.19
21:56:39|62449.
21:56:40|62449.24
21:56:41|62426.78
21:56:42|62437.68
21:56:43|62437.68
21:56:44|62448.12
21:56:45|62448.77
21:56:46|62455.84
21:56:47|62456.61
21:56:48|62425.65
21:56:49|62430.09
21:56:51|62423.11
21:56:53|62414.82
21:56:54|62424.13
21:56:55|62423.28
21:56:56|62423.29
21:56:57|62423.28
21:56:58|62436.86
21:57:00|62436.85
21:57:01|62433.7
21:57:02|62456.62
21:57:03|62464.93
21:57:04|62465.71
21:57:04|62472.16
21:57:06|62485.47
21:57:07|62494.25
21:57:08|62466.78
21:57:08|62466.77
21:57:10|62475.97
21:57:11|62475.97
21:57:12|62475.96
21:57:13|62475.97
21:57:14|62455.43
21:57:15|62439.96
21:57:15|62426.69
21:57:17|62420.
21:57:18|62407.4
21:57:19|62402.18
21:57:19|62422.25
21:57:21|62413.49
21:57:22|62432.33
21:57:22|62441.42
21:57:23|62447.59
21:57:25|62447.6
21:57:26|62467.59
21:57:27|62475.96
21:57:28|62475.96
21:57:28|62483.8
21:57:30|62484.92
21:57:31|62486.56
21:57:32|62485.04
21:57:33|62516.68
21:57:34|62503.97
21:57:35|62510.25
21:57:36|62525.88
21:57:37|62525.87
21:57:38|62525.86
21:57:39|62525.86
21:57:39|62538.01
21:57:41|62538.
21:57:41|62538.01
21:57:43|62544.64
21:57:43|62544.6
21:57:44|62544.6
21:57:46|62545.66
21:57:47|62518.73
21:57:48|62544.9
21:57:48|62539.79
21:57:50|62530.79
21:57:52|62538.52
21:57:53|62543.25
21:57:54|62543.28
21:57:54|62543.27
21:57:56|62546.54
21:57:57|62547.34
21:57:57|62555.13
21:57:59|62528.66
21:58:00|62520.49
21:58:01|62489.03
21:58:02|62481.72
21:58:03|62470.38
21:58:04|62456.23
21:58:05|62481.69
21:58:06|62490.7
21:58:07|62501.84
21:58:08|62492.22
21:58:09|62501.85
21:58:10|62501.85
21:58:11|62511.78
21:58:12|62530.07
21:58:13|62533.59
21:58:14|62544.16
21:58:15|62552.11
21:58:16|62558.39
21:58:17|62552.15
21:58:18|62552.15
21:58:19|62560.35
21:58:20|62569.17
21:58:21|62566.96
21:58:22|62578.63
21:58:23|62572.57
21:58:24|62572.57
21:58:25|62572.57
21:58:26|62572.56
21:58:27|62569.44
21:58:28|62572.57
21:58:29|62563.99
21:58:30|62557.95
21:58:31|62557.89
21:58:32|62563.46
21:58:33|62563.98
21:58:34|62566.84
21:58:35|62572.58
21:58:36|62572.57
21:58:37|62572.39
21:58:38|62572.58
21:58:39|62572.58
21:58:40|62578.63
21:58:41|62578.63
21:58:42|62578.62
21:58:43|62589.28
21:58:44|62593.76
21:58:45|62589.39
21:58:46|62594.45
21:58:47|62589.85
21:58:48|62589.26
21:58:49|62585.43
21:58:50|62580.04
21:58:51|62578.63
21:58:53|62578.47
21:58:53|62578.47
21:58:55|62552.16
21:58:56|62538.02
21:58:57|62529.49
21:58:58|62529.5
21:58:59|62551.36
21:59:00|62539.46
21:59:01|62538.76
21:59:02|62538.76
21:59:03|62538.01
21:59:04|62538.02
21:59:05|62538.02
21:59:06|62538.01
21:59:07|62555.06
21:59:08|62555.06
21:59:10|62554.01
21:59:10|62566.57
21:59:13|62569.03
21:59:13|62569.03
21:59:14|62572.81
21:59:15|62579.17
21:59:16|62587.95
21:59:17|62623.48
21:59:18|62678.44
21:59:19|62670.05
21:59:20|62677.91
21:59:21|62677.92
21:59:22|62691.51
21:59:23|62706.5
21:59:24|62710.57
21:59:25|62710.57
21:59:26|62713.47
21:59:27|62713.67
21:59:28|62715.96
21:59:29|62712.93
21:59:30|62715.94
21:59:31|62724.7
21:59:32|62724.92
21:59:33|62743.05
21:59:34|62746.23
21:59:35|62746.24
21:59:36|62749.9
21:59:37|62743.08
21:59:38|62715.97
21:59:39|62707.97
21:59:40|62683.69
21:59:41|62665.88
21:59:42|62661.42
21:59:43|62646.75
21:59:44|62649.52
21:59:45|62656.85
21:59:46|62696.47
21:59:47|62697.85
21:59:48|62715.63
21:59:49|62724.46
21:59:50|62750.41
21:59:51|62752.23
21:59:53|62769.07
21:59:54|62752.25
21:59:56|62744.82
21:59:57|62744.8
21:59:58|62744.82
21:59:59|62747.96
21:59:59|62747.98
22:00:01|62718.96
22:00:03|62715.63
22:00:03|62752.99
22:00:04|62742.72
22:00:05|62736.83
22:00:06|62742.84
22:00:07|62742.87
22:00:08|62740.
22:00:09|62739.45
22:00:10|62746.66
22:00:11|62742.84
22:00:12|62720.05
22:00:13|62732.92
22:00:14|62725.98
22:00:15|62725.99
22:00:16|62725.99
22:00:17|62701.72
22:00:18|62707.2
22:00:19|62700.
22:00:20|62670.33
22:00:21|62660.53
22:00:22|62660.53
22:00:23|62654.07
22:00:24|62671.91
22:00:25|62677.47
22:00:26|62677.47
22:00:27|62677.47
22:00:28|62690.71
22:00:29|62700.01
22:00:30|62716.24
22:00:31|62720.34
22:00:32|62725.95
22:00:33|62721.34
22:00:35|62731.83
22:00:35|62742.83
22:00:36|62742.83
22:00:37|62758.17
22:00:38|62764.18
22:00:39|62766.95
22:00:40|62765.2
22:00:41|62766.95
22:00:42|62766.94
22:00:43|62766.95
22:00:44|62747.15
22:00:45|62755.13
22:00:47|62732.93
22:00:47|62732.93
22:00:48|62714.13
22:00:49|62702.64
22:00:50|62699.69
22:00:51|62685.23
22:00:52|62671.11
22:00:53|62676.41
22:00:55|62676.41
22:00:56|62676.4
22:00:57|62672.2
22:00:58|62665.65
22:01:00|62658.58
22:01:01|62697.78
22:01:02|62721.04
22:01:03|62725.94
22:01:04|62725.95
22:01:04|62725.97
22:01:06|62725.96
22:01:07|62725.96
22:01:08|62725.94
22:01:09|62707.91
22:01:10|62683.84
22:01:11|62650.39
22:01:12|62656.35
22:01:13|62654.87
22:01:13|62658.76
22:01:15|62666.41
22:01:16|62666.56
22:01:17|62680.61
22:01:18|62690.56
22:01:19|62690.56
22:01:20|62684.72
22:01:21|62687.64
22:01:22|62671.71
22:01:23|62666.56
22:01:24|62655.86
22:01:25|62658.81
22:01:26|62655.66
22:01:27|62655.66
22:01:28|62655.65
22:01:29|62644.01
22:01:29|62646.45
22:01:30|62646.45
22:01:31|62646.44
22:01:33|62635.48
22:01:33|62624.72
22:01:34|62624.72
22:01:36|62614.78
22:01:37|62616.16
22:01:37|62617.19
22:01:39|62616.16
22:01:40|62616.16
22:01:41|62616.17
22:01:42|62616.17
22:01:43|62616.16
22:01:43|62634.52
22:01:45|62653.6
22:01:46|62672.09
22:01:47|62683.64
22:01:47|62690.53
22:01:49|62698.86
22:01:50|62698.86
22:01:51|62698.87
22:01:51|62690.18
22:01:52|62676.49
22:01:53|62662.38
22:01:55|62660.39
22:01:55|62652.83
22:01:57|62652.82
22:01:58|62652.83
22:01:59|62652.81
22:02:00|62652.8
22:02:01|62652.81
22:02:02|62652.8
22:02:03|62652.82
22:02:04|62656.49
22:02:05|62659.64
22:02:07|62680.72
22:02:07|62694.37
22:02:08|62728.92
22:02:09|62728.93
22:02:10|62743.14
22:02:11|62749.42
22:02:13|62758.61
22:02:14|62753.68
22:02:15|62753.72
22:02:15|62761.22
22:02:17|62761.24
22:02:18|62761.25
22:02:18|62761.25
22:02:19|62785.05
22:02:21|62798.19
22:02:21|62836.36
22:02:22|62830.91
22:02:24|62846.6
22:02:24|62846.6
22:02:26|62847.95
22:02:27|62846.6
22:02:28|62846.6
22:02:29|62855.26
22:02:30|62894.87
22:02:31|62861.33
22:02:32|62865.67
22:02:32|62899.29
22:02:34|62871.39
22:02:35|62873.41
22:02:36|62875.
22:02:37|62887.21
22:02:38|62870.38
22:02:39|62864.
22:02:40|62861.33
22:02:40|62854.3
22:02:41|62838.33
22:02:43|62828.
22:02:44|62816.86
22:02:44|62842.
22:02:46|62842.01
22:02:46|62849.99
22:02:47|62850.
22:02:49|62855.17
22:02:50|62864.01
22:02:50|62864.
22:02:51|62864.01
22:02:53|62864.
22:02:53|62864.
22:02:55|62864.
22:02:56|62856.
22:02:57|62844.01
22:02:59|62838.34
22:03:00|62808.17
22:03:01|62844.
22:03:02|62844.
22:03:03|62849.99
22:03:04|62855.17
22:03:05|62855.16
22:03:06|62867.72
22:03:07|62879.97
22:03:07|62870.96
22:03:09|62870.97
22:03:10|62874.12
22:03:11|62879.93
22:03:12|62874.12
22:03:13|62874.09
22:03:13|62886.27
22:03:15|62897.11
22:03:16|62893.9
22:03:17|62893.84
22:03:18|62893.83
22:03:19|62893.83
22:03:20|62893.79
22:03:21|62893.83
22:03:22|62886.02
22:03:23|62882.78
22:03:24|62880.01
22:03:25|62889.71
22:03:26|62917.55
22:03:27|62903.38
22:03:28|62910.94
22:03:29|62914.3
22:03:30|62909.98
22:03:31|62909.91
22:03:32|62888.97
22:03:33|62888.97
22:03:34|62894.03
22:03:35|62897.72
22:03:36|62906.96
22:03:37|62909.91
22:03:38|62902.49
22:03:39|62895.
22:03:40|62893.42
22:03:41|62882.77
22:03:42|62880.
22:03:43|62880.
22:03:44|62879.97
22:03:45|62873.99
22:03:46|62870.97
22:03:47|62863.4
22:03:48|62867.05
22:03:49|62860.02
22:03:50|62847.
22:03:51|62821.51
22:03:52|62818.
22:03:53|62802.29
22:03:54|62802.28
22:03:55|62840.37
22:03:56|62859.99
22:03:58|62887.75
22:03:59|62873.43
22:04:01|62840.52
22:04:02|62838.06
22:04:03|62840.51
22:04:04|62828.45
22:04:05|62828.46
22:04:06|62846.99
22:04:07|62847.
22:04:09|62869.99
22:04:09|62883.52
22:04:11|62883.97
22:04:12|62899.34
22:04:12|62912.04
22:04:13|62900.05
22:04:15|62893.24
22:04:15|62869.
22:04:16|62879.99
22:04:17|62899.34
22:04:18|62898.14
22:04:19|62882.02
22:04:20|62856.13
22:04:21|62850.
22:04:22|62839.01
22:04:24|62820.88
22:04:24|62820.72
22:04:25|62811.98
22:04:26|62813.1
22:04:28|62801.53
22:04:28|62807.23
22:04:30|62807.23
22:04:30|62800.
22:04:31|62785.86
22:04:32|62765.44
22:04:34|62775.64
22:04:34|62772.79
22:04:35|62772.83
22:04:36|62775.57
22:04:37|62784.15
22:04:38|62837.28
22:04:39|62852.76
22:04:40|62851.54
22:04:41|62859.44
22:04:42|62882.87
22:04:43|62887.78
22:04:44|62890.
22:04:45|62897.09
22:04:47|62893.25
22:04:47|62878.92
22:04:48|62890.
22:04:49|62883.75
22:04:50|62860.
22:04:51|62860.
22:04:53|62856.89
22:04:53|62844.52
22:04:54|62827.71
22:04:55|62815.
22:04:56|62823.78
22:04:58|62839.5
22:05:00|62876.7
22:05:00|62887.77
22:05:02|62886.1
22:05:02|62863.96
22:05:04|62843.47
22:05:05|62833.69
22:05:06|62844.51
22:05:07|62844.51
22:05:08|62871.6
22:05:09|62882.3
22:05:10|62886.1
22:05:10|62887.76
22:05:12|62857.87
22:05:13|62858.05
22:05:14|62846.31
22:05:15|62846.31
22:05:16|62846.31
22:05:17|62836.03
22:05:18|62835.81
22:05:18|62819.19
22:05:19|62819.19
22:05:20|62836.23
22:05:21|62836.03
22:05:22|62836.03
22:05:24|62855.83
22:05:25|62867.52
22:05:26|62869.12
22:05:27|62869.12
22:05:27|62874.94
22:05:29|62869.13
22:05:30|62869.13
22:05:31|62869.14
22:05:32|62869.15
22:05:32|62844.69
22:05:33|62832.88
22:05:35|62826.71
22:05:36|62832.01
22:05:36|62827.56
22:05:38|62829.91
22:05:38|62829.92
22:05:40|62829.92
22:05:41|62829.92
22:05:42|62829.92
22:05:43|62827.01
22:05:43|62827.01
22:05:44|62827.
22:05:46|62872.45
22:05:46|62858.41
22:05:48|62866.53
22:05:49|62872.17
22:05:49|62866.53
22:05:50|62866.54
22:05:52|62866.53
22:05:52|62866.54
22:05:54|62866.55
22:05:54|62887.76
22:05:55|62885.52
22:05:57|62893.17
22:05:57|62899.99
22:06:00|62894.69
22:06:00|62895.48
22:06:01|62877.37
22:06:03|62860.1
22:06:05|62861.8
22:06:05|62904.19
22:06:06|62904.2
22:06:07|62907.35
22:06:08|62907.35
22:06:09|62895.56
22:06:11|62891.04
22:06:11|62891.01
22:06:12|62876.38
22:06:13|62861.01
22:06:14|62859.85
22:06:15|62861.54
22:06:16|62889.52
22:06:17|62893.49
22:06:18|62895.27
22:06:19|62895.3
22:06:20|62907.33
22:06:22|62913.51
22:06:22|62913.46
22:06:24|62908.27
22:06:24|62908.28
22:06:26|62908.27
22:06:27|62908.27
22:06:28|62908.27
22:06:29|62908.27
22:06:30|62908.27
22:06:31|62907.37
22:06:32|62907.37
22:06:33|62907.36
22:06:34|62908.27
22:06:36|62912.39
22:06:37|62906.57
22:06:37|62906.57
22:06:38|62906.57
22:06:39|62906.58
22:06:40|62906.57
22:06:41|62893.49
22:06:42|62890.29
22:06:43|62875.66
22:06:44|62875.79
22:06:45|62877.63
22:06:46|62868.5
22:06:47|62866.54
22:06:48|62868.5
22:06:49|62860.25
22:06:51|62863.37
22:06:51|62863.37
22:06:53|62857.5
22:06:54|62866.56
22:06:55|62898.25
22:06:56|62898.25
22:06:57|62893.92
22:06:58|62897.16
22:06:59|62897.17
22:07:01|62901.72
22:07:01|62900.31
22:07:02|62900.31
22:07:04|62897.05
22:07:04|62893.01
22:07:06|62893.01
22:07:06|62893.01
22:07:08|62893.
22:07:09|62893.
22:07:10|62893.01
22:07:10|62892.93
22:07:11|62890.56
22:07:12|62891.98
22:07:13|62888.77
22:07:15|62883.48
22:07:15|62888.76
22:07:17|62888.81
22:07:17|62891.03
22:07:19|62891.02
22:07:20|62891.03
22:07:21|62891.02
22:07:21|62873.11
22:07:22|62888.78
22:07:23|62888.77
22:07:24|62888.73
22:07:26|62885.53
22:07:26|62871.71
22:07:27|62882.01
22:07:28|62880.01
22:07:29|62875.89
22:07:31|62880.
22:07:31|62880.
22:07:32|62886.16
22:07:34|62878.03
22:07:34|62885.07
22:07:36|62881.9
22:07:36|62868.5
22:07:38|62868.49
22:07:38|62868.49
22:07:39|62868.5
22:07:40|62868.5
22:07:41|62868.5
22:07:43|62868.5
22:07:44|62868.49
22:07:44|62868.49
22:07:45|62868.5
22:07:46|62868.49
22:07:48|62866.52
22:07:48|62866.47
22:07:49|62880.
22:07:50|62879.15
22:07:51|62868.45
22:07:52|62868.45
22:07:54|62868.42
22:07:54|62863.99
22:07:55|62864.01
22:07:56|62864.
22:07:57|62864.
22:07:58|62864.
22:07:59|62864.
22:08:01|62864.01
22:08:03|62891.95
22:08:04|62891.96
22:08:05|62891.96
22:08:06|62898.93
22:08:07|62895.87
22:08:08|62895.87
22:08:09|62891.96
22:08:10|62891.97
22:08:12|62891.97
22:08:12|62882.36
22:08:14|62889.99
22:08:15|62885.5
22:08:16|62871.84
22:08:16|62864.01
22:08:18|62864.01
22:08:18|62850.01
22:08:19|62846.3
22:08:21|62834.68
22:08:22|62829.92
22:08:23|62828.29
22:08:23|62828.29
22:08:24|62828.28
22:08:25|62828.27
22:08:26|62829.91
22:08:28|62854.73
22:08:28|62856.72
22:08:29|62891.
22:08:30|62899.99
22:08:31|62898.08
22:08:32|62885.52
22:08:33|62874.32
22:08:34|62874.32
22:08:35|62874.32
22:08:36|62865.98
22:08:37|62853.01
22:08:38|62840.01
22:08:39|62834.34
22:08:40|62829.93
22:08:41|62824.92
22:08:42|62824.92
22:08:43|62829.01
22:08:44|62836.22
22:08:45|62848.
22:08:46|62866.03
22:08:48|62893.21
22:08:48|62893.12
22:08:49|62882.11
22:08:50|62894.39
22:08:51|62886.73
22:08:52|62852.98
22:08:53|62854.65
22:08:54|62847.44
22:08:55|62846.18
22:08:56|62846.18
22:08:57|62846.19
22:08:58|62836.96
22:08:59|62840.34
22:09:00|62840.31
22:09:02|62840.31
22:09:04|62842.97
22:09:04|62882.15
22:09:06|62900.
22:09:07|62896.69
22:09:07|62893.5
22:09:09|62886.74
22:09:10|62894.44
22:09:11|62886.75
22:09:12|62893.46
22:09:12|62897.96
22:09:14|62888.38
22:09:15|62896.24
22:09:16|62894.8
22:09:17|62894.82
22:09:18|62873.42
22:09:19|62861.35
22:09:20|62861.35
22:09:21|62858.12
22:09:22|62858.12
22:09:23|62869.03
22:09:24|62858.18
22:09:25|62863.43
22:09:26|62877.22
22:09:27|62891.01
22:09:28|62899.99
22:09:29|62896.43
22:09:30|62896.42
22:09:31|62896.41
22:09:32|62896.41
22:09:33|62896.42
22:09:34|62896.37
22:09:35|62896.37
22:09:36|62896.35
22:09:37|62896.35
22:09:38|62896.36
22:09:39|62896.4
22:09:40|62896.41
22:09:41|62896.4
22:09:42|62896.4
22:09:43|62896.41
22:09:44|62900.68
22:09:45|62900.68
22:09:46|62900.68
22:09:47|62900.68
22:09:48|62900.68
22:09:49|62896.41
22:09:50|62899.55
22:09:51|62899.56
22:09:52|62899.56
22:09:53|62900.
22:09:54|62900.
22:09:55|62900.
22:09:56|62899.99
22:09:57|62899.99
22:09:58|62905.49
22:09:59|62905.49
22:10:00|62905.5
22:10:01|62905.49
22:10:02|62905.5
22:10:04|62905.5
22:10:05|62905.5
22:10:06|62905.49
22:10:08|62908.26
22:10:09|62908.26
22:10:10|62908.27
22:10:11|62915.5
22:10:12|62905.51
22:10:14|62896.78
22:10:15|62905.51
22:10:16|62881.75
22:10:17|62869.8
22:10:18|62867.2
22:10:19|62869.8
22:10:20|62851.79
22:10:21|62863.41
22:10:22|62880.83
22:10:23|62896.37
22:10:24|62896.37
22:10:25|62896.37
22:10:27|62904.95
22:10:27|62881.73
22:10:29|62888.97
22:10:29|62888.94
22:10:31|62873.57
22:10:31|62873.57
22:10:33|62860.89
22:10:33|62860.89
22:10:34|62860.89
22:10:35|62863.
22:10:36|62868.01
22:10:37|62868.01
22:10:38|62874.33
22:10:39|62877.56
22:10:41|62873.57
22:10:41|62868.
22:10:42|62868.01
22:10:44|62868.01
22:10:45|62868.06
22:10:46|62872.05
22:10:47|62872.06
22:10:48|62872.06
22:10:50|62872.05
22:10:50|62872.07
22:10:52|62886.71
22:10:53|62886.71
22:10:54|62896.77
22:10:55|62899.99
22:10:56|62899.99
22:10:58|62892.94
22:10:59|62879.97
22:10:59|62887.13
22:11:01|62887.13
22:11:03|62887.13
22:11:04|62876.71
22:11:05|62881.69
22:11:06|62886.65
22:11:08|62886.68
22:11:08|62886.7
22:11:10|62890.
22:11:10|62893.87
22:11:13|62893.15
22:11:14|62880.36
22:11:16|62885.93
22:11:16|62885.92
22:11:18|62885.93
22:11:19|62885.93
22:11:20|62882.16
22:11:20|62885.92
22:11:22|62846.09
22:11:23|62846.52
22:11:24|62846.51
22:11:25|62836.79
22:11:26|62836.23
22:11:27|62831.07
22:11:28|62832.54
22:11:29|62825.03
22:11:30|62846.13
22:11:31|62856.58
22:11:32|62877.29
22:11:33|62881.74
22:11:34|62854.46
22:11:35|62854.45
22:11:36|62857.62
22:11:37|62863.43
22:11:37|62863.43
22:11:38|62878.41
22:11:40|62878.23
22:11:41|62865.59
22:11:42|62871.44
22:11:43|62871.43
22:11:43|62871.45
22:11:45|62871.44
22:11:46|62871.44
22:11:46|62871.45
22:11:48|62863.44
22:11:48|62865.64
22:11:50|62841.66
22:11:51|62834.61
22:11:52|62842.82
22:11:53|62837.2
22:11:54|62824.93
22:11:55|62812.77
22:11:55|62800.
22:11:57|62806.52
22:11:58|62816.98
22:11:58|62816.96
22:12:00|62799.91
22:12:01|62802.99
22:12:01|62799.48
22:12:02|62798.8
22:12:04|62821.06
22:12:05|62816.5
22:12:07|62816.49
22:12:08|62821.1
22:12:09|62827.41
22:12:09|62827.41
22:12:11|62831.21
22:12:12|62836.78
22:12:13|62828.96
22:12:14|62832.13
22:12:14|62832.14
22:12:15|62834.5
22:12:16|62831.74
22:12:18|62831.74
22:12:19|62831.74
22:12:20|62828.98
22:12:21|62823.78
22:12:22|62800.
22:12:22|62799.99
22:12:23|62800.
22:12:25|62800.01
22:12:25|62790.01
22:12:26|62790.01
22:12:27|62790.16
22:12:29|62789.09
22:12:30|62789.11
22:12:30|62775.89
22:12:31|62778.62
22:12:33|62761.26
22:12:34|62751.28
22:12:35|62751.29
22:12:36|62753.72
22:12:37|62750.9
22:12:38|62750.16
22:12:39|62750.17
22:12:40|62750.85
22:12:41|62750.84
22:12:42|62750.85
22:12:43|62759.98
22:12:44|62761.25
22:12:45|62773.74
22:12:46|62772.41
22:12:47|62784.89
22:12:48|62790.6
22:12:49|62796.3
22:12:50|62800.42
22:12:51|62790.71
22:12:52|62786.39
22:12:53|62772.47
22:12:54|62760.12
22:12:55|62767.48
22:12:57|62767.48
22:12:57|62761.62
22:12:58|62761.62
22:12:59|62773.08
22:13:00|62773.09
22:13:01|62767.48
22:13:02|62767.48
22:13:03|62775.54
22:13:04|62767.95
22:13:06|62767.47
22:13:08|62750.01
22:13:08|62752.84
22:13:09|62752.85
22:13:11|62734.31
22:13:11|62743.96
22:13:12|62733.82
22:13:13|62747.07
22:13:14|62771.91
22:13:15|62789.99
22:13:16|62796.29
22:13:17|62818.63
22:13:18|62809.35
22:13:20|62823.51
22:13:20|62814.13
22:13:21|62820.19
22:13:23|62811.48
22:13:23|62811.49
22:13:25|62783.5
22:13:26|62783.53
22:13:27|62787.44
22:13:28|62787.45
22:13:28|62790.29
22:13:30|62790.29
22:13:31|62790.3
22:13:32|62799.99
22:13:33|62799.99
22:13:33|62800.
22:13:35|62799.99
22:13:36|62799.97
22:13:36|62799.98
22:13:38|62799.98
22:13:38|62799.95
22:13:40|62799.95
22:13:41|62825.12
22:13:41|62831.2
22:13:43|62836.56
22:13:43|62836.57
22:13:44|62848.99
22:13:45|62838.07
22:13:47|62842.95
22:13:48|62842.99
22:13:48|62866.89
22:13:49|62868.
22:13:50|62866.89
22:13:53|62844.41
22:13:53|62850.
22:13:54|62834.73
22:13:55|62834.73
22:13:56|62827.49
22:13:57|62834.73
22:13:58|62847.95
22:13:59|62847.94
22:14:01|62855.56
22:14:02|62860.45
22:14:02|62866.24
22:14:04|62866.24
22:14:05|62866.24
22:14:06|62868.
22:14:07|62884.52
22:14:08|62885.9
22:14:09|62885.91
22:14:11|62885.92
22:14:12|62886.7
22:14:13|62895.14
22:14:14|62900.11
22:14:14|62900.
22:14:16|62881.37
22:14:17|62885.9
22:14:18|62885.92
22:14:18|62911.3
22:14:20|62911.31
22:14:20|62913.73
22:14:22|62913.74
22:14:23|62914.72
22:14:24|62917.76
22:14:24|62931.34
22:14:26|62931.34
22:14:26|62931.35
22:14:27|62932.25
22:14:28|62931.35
22:14:29|62926.82
22:14:31|62926.82
22:14:32|62936.82
22:14:33|62948.08
22:14:33|62948.08
22:14:35|62948.09
22:14:35|62948.12
22:14:37|62948.09
22:14:38|62948.09
22:14:39|62946.21
22:14:40|62951.9
22:14:41|62947.47
22:14:41|62943.15
22:14:43|62943.15
22:14:43|62915.19
22:14:45|62920.18
22:14:45|62938.03
22:14:47|62924.77
22:14:48|62924.88
22:14:48|62931.74
22:14:50|62925.08
22:14:51|62974.53
22:14:52|62970.73
22:14:52|62957.84
22:14:54|62956.19
22:14:55|62947.89
22:14:55|62940.72
22:14:57|62956.99
22:14:57|62957.88
22:14:59|62947.6
22:15:00|62946.53
22:15:00|62955.08
22:15:01|62943.52
22:15:03|62943.52
22:15:03|62946.5
22:15:04|62946.5
22:15:05|62946.5
22:15:07|62943.15
22:15:08|62924.59
22:15:10|62907.8
22:15:11|62902.01
22:15:13|62899.91
22:15:14|62893.79
22:15:15|62893.8
22:15:16|62893.79
22:15:16|62913.37
22:15:17|62927.96
22:15:19|62936.
22:15:20|62955.06
22:15:20|62941.01
22:15:22|62941.01
22:15:23|62941.
22:15:24|62919.06
22:15:24|62911.82
22:15:26|62911.82
22:15:26|62896.2
22:15:27|62881.4
22:15:29|62885.56
22:15:29|62893.01
22:15:31|62905.03
22:15:31|62918.25
22:15:33|62928.95
22:15:34|62942.3
22:15:35|62942.3
22:15:35|62942.29
22:15:37|62932.09
22:15:38|62938.4
22:15:39|62935.25
22:15:40|62946.3
22:15:42|62946.29
22:15:42|62955.11
22:15:43|62955.11
22:15:45|62960.56
22:15:45|62955.13
22:15:46|62965.18
22:15:47|62970.47
22:15:48|62970.47
22:15:49|62970.47
22:15:50|62974.93
22:15:51|62972.72
22:15:52|62972.72
22:15:53|62972.72
22:15:54|62972.73
22:15:55|62972.72
22:15:56|62979.99
22:15:57|62970.48
22:15:58|62970.48
22:15:59|62970.48
22:16:00|62965.19
22:16:01|62972.72
22:16:02|62969.13
22:16:03|62969.12
22:16:04|62966.09
22:16:05|62977.7
22:16:06|62977.7
22:16:07|62977.7
22:16:09|62977.76
22:16:10|62970.4
22:16:11|62975.07
22:16:12|62975.03
22:16:13|62966.05
22:16:14|62965.63
22:16:15|62959.32
22:16:16|62959.34
22:16:17|62959.33
22:16:18|62959.33
22:16:20|62959.33
22:16:21|62966.05
22:16:22|62966.05
22:16:22|62960.63
22:16:23|62957.43
22:16:24|62950.68
22:16:25|62942.31
22:16:27|62954.
22:16:28|62951.43
22:16:29|62961.65
22:16:31|62964.99
22:16:31|62965.
22:16:32|62952.32
22:16:33|62952.33
22:16:35|62952.5
22:16:36|62952.49
22:16:37|62952.5
22:16:37|62952.49
22:16:39|62942.51
22:16:40|62933.25
22:16:40|62933.01
22:16:41|62914.9
22:16:42|62911.68
22:16:43|62923.76
22:16:44|62923.76
22:16:45|62927.71
22:16:46|62927.73
22:16:47|62934.18
22:16:48|62936.63
22:16:49|62934.17
22:16:50|62934.14
22:16:51|62934.14
22:16:53|62934.18
22:16:53|62934.17
22:16:54|62934.17
22:16:55|62934.13
22:16:56|62930.01
22:16:57|62917.68
22:16:59|62922.13
22:16:59|62913.73
22:17:00|62910.13
22:17:02|62910.12
22:17:02|62910.12
22:17:03|62910.12
22:17:04|62922.11
22:17:06|62922.11
22:17:06|62917.44
22:17:07|62917.43
22:17:08|62921.91
22:17:10|62917.44
22:17:12|62917.45
22:17:13|62917.44
22:17:14|62917.34
22:17:15|62917.21
22:17:16|62917.22
22:17:17|62917.22
22:17:18|62917.21
22:17:19|62917.21
22:17:20|62917.22
22:17:21|62917.44
22:17:23|62917.45
22:17:23|62917.45
22:17:24|62917.44
22:17:25|62917.45
22:17:27|62917.44
22:17:28|62917.44
22:17:28|62917.23
22:17:29|62917.22
22:17:31|62917.45
22:17:32|62917.44
22:17:32|62917.45
22:17:33|62934.07
22:17:34|62937.42
22:17:36|62937.41
22:17:36|62937.41
22:17:37|62937.42
22:17:38|62937.46
22:17:39|62937.45
22:17:41|62949.89
22:17:41|62949.89
22:17:43|62937.44
22:17:44|62937.43
22:17:45|62923.45
22:17:46|62923.41
22:17:47|62932.98
22:17:48|62920.16
22:17:50|62937.43
22:17:51|62937.43
22:17:52|62940.58
22:17:52|62940.58
22:17:53|62932.99
22:17:55|62937.44
22:17:55|62937.44
22:17:57|62937.43
22:17:59|62937.39
22:17:59|62937.17
22:18:00|62937.34
22:18:01|62920.01
22:18:02|62920.
22:18:03|62919.99
22:18:04|62901.05
22:18:05|62901.03
22:18:06|62896.01
22:18:07|62875.55
22:18:08|62871.99
22:18:09|62883.
22:18:11|62886.25
22:18:13|62873.18
22:18:14|62875.15
22:18:15|62874.15
22:18:16|62882.38
22:18:17|62877.39
22:18:18|62877.38
22:18:19|62877.39
22:18:20|62877.39
22:18:21|62875.15
22:18:22|62875.16
22:18:23|62877.38
22:18:24|62882.72
22:18:25|62882.72
22:18:26|62882.99
22:18:27|62882.99
22:18:28|62883.
22:18:29|62877.39
22:18:30|62882.99
22:18:31|62877.41
22:18:32|62888.97
22:18:33|62883.01
22:18:34|62883.
22:18:35|62877.46
22:18:36|62883.87
22:18:37|62882.99
22:18:38|62882.99
22:18:39|62897.53
22:18:40|62899.
22:18:41|62899.99
22:18:42|62899.99
22:18:43|62898.99
22:18:44|62899.98
22:18:45|62899.97
22:18:46|62898.99
22:18:47|62899.
22:18:48|62899.
22:18:49|62883.02
22:18:50|62888.25
22:18:51|62882.97
22:18:52|62882.97
22:18:53|62882.96
22:18:54|62882.96
22:18:55|62882.97
22:18:56|62882.97
22:18:57|62882.97
22:18:58|62877.41
22:18:59|62877.41
22:19:00|62877.4
22:19:01|62877.41
22:19:02|62877.4
22:19:03|62877.4
22:19:04|62867.33
22:19:05|62868.16
22:19:06|62856.48
22:19:07|62857.84
22:19:08|62852.35
22:19:09|62857.83
22:19:10|62857.82
22:19:11|62879.99
22:19:12|62880.
22:19:13|62879.99
22:19:14|62880.03
22:19:15|62880.04
22:19:16|62872.26
22:19:17|62872.26
22:19:18|62872.28
22:19:19|62875.43
22:19:20|62872.28
22:19:21|62872.29
22:19:22|62872.26
22:19:23|62879.96
22:19:24|62872.26
22:19:25|62879.89
22:19:26|62872.34
22:19:27|62879.89
22:19:28|62879.88
22:19:29|62879.89
22:19:30|62892.97
22:19:32|62892.93
22:19:32|62880.01
22:19:34|62877.01
22:19:34|62886.
22:19:35|62876.99
22:19:37|62875.45
22:19:38|62881.65
22:19:39|62881.65
22:19:39|62877.02
22:19:41|62877.02
22:19:41|62881.64
22:19:44|62879.99
22:19:44|62881.65
22:19:45|62881.64
22:19:46|62881.65
22:19:47|62881.64
22:19:48|62881.64
22:19:49|62880.01
22:19:50|62880.
22:19:51|62879.97
22:19:52|62877.02
22:19:53|62877.01
22:19:54|62877.01
22:19:55|62877.02
22:19:56|62877.02
22:19:57|62877.02
22:19:58|62877.02
22:19:59|62877.01
22:20:00|62881.61
22:20:01|62881.6
22:20:02|62881.61
22:20:03|62877.02
22:20:04|62879.99
22:20:05|62878.43
22:20:06|62880.
22:20:07|62881.58
22:20:09|62879.96
22:20:09|62879.96
22:20:11|62876.8
22:20:12|62878.43
22:20:14|62879.95
22:20:14|62881.59
22:20:15|62881.59
22:20:16|62873.35
22:20:18|62880.
22:20:18|62880.01
22:20:20|62899.98
22:20:21|62900.03
22:20:22|62910.58
22:20:23|62910.58
22:20:24|62892.89
22:20:25|62881.64
22:20:26|62876.45
22:20:27|62877.
22:20:28|62870.01
22:20:29|62880.17
22:20:30|62876.85
22:20:31|62850.77
22:20:32|62851.49
22:20:33|62850.
22:20:34|62849.99
22:20:35|62850.
22:20:36|62853.12
22:20:37|62853.12
22:20:38|62853.12
22:20:39|62853.12
22:20:40|62839.61
22:20:41|62846.11
22:20:42|62842.77
22:20:43|62842.77
22:20:44|62842.77
22:20:45|62842.81
22:20:46|62842.77
22:20:47|62837.87
22:20:48|62837.85
22:20:49|62837.85
22:20:50|62837.84
22:20:51|62837.83
22:20:52|62836.78
22:20:53|62836.78
22:20:54|62831.19
22:20:55|62801.52
22:20:56|62800.01
22:20:57|62796.6
22:20:58|62796.3
22:20:59|62802.67
22:21:00|62814.87
22:21:01|62795.37
22:21:02|62767.36
22:21:03|62770.86
22:21:04|62770.85
22:21:05|62766.1
22:21:06|62758.78
22:21:07|62754.01
22:21:08|62763.69
22:21:09|62740.47
22:21:10|62742.82
22:21:11|62742.89
22:21:12|62763.68
22:21:13|62751.08
22:21:15|62760.48
22:21:16|62751.82
22:21:17|62751.83
22:21:18|62751.09
22:21:19|62751.87
22:21:21|62757.28
22:21:22|62751.88
22:21:23|62750.99
22:21:24|62758.79
22:21:25|62755.64
22:21:26|62766.82
22:21:27|62779.12
22:21:28|62779.11
22:21:29|62779.16
22:21:30|62779.13
22:21:31|62779.13
22:21:32|62779.12
22:21:34|62779.12
22:21:34|62791.55
22:21:35|62791.55
22:21:36|62791.55
22:21:37|62791.51
22:21:38|62766.93
22:21:40|62771.52
22:21:40|62771.52
22:21:41|62771.53
22:21:42|62771.53
22:21:44|62771.53
22:21:44|62771.53
22:21:45|62771.54
22:21:46|62766.94
22:21:47|62766.92
22:21:48|62766.92
22:21:50|62766.92
22:21:50|62766.93
22:21:51|62766.83
22:21:52|62759.99
22:21:53|62760.
22:21:54|62760.
22:21:55|62760.
22:21:56|62721.01
22:21:57|62724.16
22:21:58|62728.43
22:21:59|62704.44
22:22:00|62723.23
22:22:01|62722.29
22:22:02|62722.3
22:22:03|62722.25
22:22:04|62720.1
22:22:05|62718.05
22:22:06|62704.39
22:22:07|62726.99
22:22:08|62754.54
22:22:09|62779.12
22:22:10|62755.2
22:22:11|62755.23
22:22:12|62755.25
22:22:13|62765.37
22:22:15|62741.59
22:22:17|62716.88
22:22:17|62705.38
22:22:18|62714.75
22:22:19|62721.94
22:22:20|62719.83
22:22:21|62753.05
22:22:22|62754.73
22:22:23|62754.77
22:22:24|62748.61
22:22:25|62754.76
22:22:26|62759.23
22:22:27|62762.11
22:22:28|62775.22
22:22:29|62775.24
22:22:30|62775.23
22:22:31|62776.63
22:22:32|62752.94
22:22:33|62775.21
22:22:34|62780.
22:22:35|62786.99
22:22:36|62788.94
22:22:37|62777.7
22:22:38|62777.7
22:22:40|62795.93
22:22:41|62795.93
22:22:42|62796.3
22:22:43|62795.93
22:22:44|62795.93
22:22:45|62786.98
22:22:46|62792.33
22:22:47|62789.17
22:22:47|62789.17
22:22:49|62789.16
22:22:50|62786.01
22:22:51|62765.98
22:22:52|62756.41
22:22:53|62756.4
22:22:54|62756.41
22:22:55|62740.01
22:22:55|62763.96
22:22:57|62756.13
22:22:58|62756.12
22:22:59|62746.49
22:23:00|62750.79
22:23:01|62740.02
22:23:02|62740.01
22:23:03|62740.06
22:23:04|62729.51
22:23:05|62732.63
22:23:05|62745.57
22:23:07|62765.98
22:23:07|62775.41
22:23:09|62781.19
22:23:09|62784.38
22:23:11|62782.49
22:23:12|62786.
22:23:12|62769.8
22:23:14|62773.9
22:23:15|62779.06
22:23:16|62779.06
22:23:17|62740.82
22:23:18|62740.78
22:23:19|62749.94
22:23:20|62749.94
22:23:22|62749.93
22:23:23|62749.93
22:23:24|62749.93
22:23:25|62749.93
22:23:26|62750.01
22:23:27|62750.
22:23:28|62749.95
22:23:30|62749.94
22:23:30|62749.94
22:23:32|62731.65
22:23:33|62728.19
22:23:33|62723.55
22:23:35|62730.63
22:23:35|62730.63
22:23:37|62755.38
22:23:37|62768.6
22:23:39|62769.74
22:23:39|62782.55
22:23:40|62784.37
22:23:42|62779.98
22:23:42|62782.02
22:23:43|62779.95
22:23:45|62773.66
22:23:45|62777.84
22:23:46|62777.84
22:23:47|62779.93
22:23:48|62779.98
22:23:49|62782.99
22:23:50|62782.99
22:23:51|62782.98
22:23:52|62782.98
22:23:54|62782.95
22:23:55|62782.55
22:23:55|62765.94
22:23:57|62750.01
22:23:57|62729.29
22:23:58|62747.01
22:23:59|62735.49
22:24:00|62735.49
22:24:01|62742.57
22:24:03|62762.33
22:24:03|62780.
22:24:04|62770.67
22:24:05|62762.33
22:24:07|62749.43
22:24:08|62749.43
22:24:09|62750.74
22:24:09|62756.5
22:24:11|62749.43
22:24:11|62745.28
22:24:13|62745.29
22:24:13|62727.93
22:24:14|62737.98
22:24:15|62734.84
22:24:16|62734.83
22:24:18|62749.99
22:24:19|62750.
22:24:21|62758.68
22:24:21|62759.1
22:24:22|62759.11
22:24:24|62759.11
22:24:24|62758.69
22:24:25|62763.44
22:24:26|62767.88
22:24:27|62764.
22:24:28|62763.99
22:24:29|62763.99
22:24:30|62763.99
22:24:31|62764.
22:24:32|62770.67
22:24:34|62819.98
22:24:34|62819.99
22:24:35|62837.28
22:24:36|62848.03
22:24:37|62854.02
22:24:38|62840.4
22:24:39|62850.75
22:24:40|62856.31
22:24:41|62850.68
22:24:42|62850.68
22:24:43|62853.84
22:24:44|62857.02
22:24:45|62841.95
22:24:46|62841.95
22:24:47|62841.95
22:24:48|62841.95
22:24:49|62853.84
22:24:50|62853.85
22:24:51|62853.84
22:24:53|62853.85
22:24:54|62853.85
22:24:55|62853.84
22:24:56|62849.39
22:24:57|62853.8
22:24:58|62853.8
22:24:59|62847.49
22:25:00|62847.49
22:25:01|62853.85
22:25:02|62864.96
22:25:03|62858.78
22:25:04|62858.77
22:25:05|62858.77
22:25:06|62847.49
22:25:07|62847.49
22:25:08|62847.48
22:25:09|62847.49
22:25:10|62847.48
22:25:11|62847.48
22:25:12|62847.48
22:25:13|62847.49
22:25:14|62846.6
22:25:16|62846.39
22:25:16|62846.39
22:25:17|62846.39
22:25:19|62846.4
22:25:21|62853.83
22:25:22|62853.84
22:25:23|62853.84
22:25:24|62853.83
22:25:25|62853.83
22:25:26|62853.85
22:25:27|62847.47
22:25:28|62846.4
22:25:29|62852.53
22:25:30|62846.41
22:25:31|62846.4
22:25:32|62846.4
22:25:33|62846.39
22:25:34|62849.99
22:25:35|62849.99
22:25:36|62850.
22:25:37|62850.
22:25:38|62850.
22:25:39|62850.
22:25:40|62849.99
22:25:41|62849.99
22:25:42|62853.82
22:25:43|62849.99
22:25:44|62846.4
22:25:45|62846.4
22:25:46|62845.01
22:25:47|62845.01
22:25:48|62845.01
22:25:49|62846.4
22:25:51|62841.95
22:25:52|62841.96
22:25:52|62841.95
22:25:54|62841.95
22:25:54|62840.5
22:25:55|62850.
22:25:56|62849.99
22:25:57|62850.
22:25:59|62850.
22:26:00|62858.77
22:26:00|62858.76
22:26:01|62871.69
22:26:03|62863.64
22:26:04|62863.65
22:26:05|62868.3
22:26:06|62857.47
22:26:07|62857.46
22:26:08|62846.4
22:26:09|62846.4
22:26:10|62842.12
22:26:10|62841.95
22:26:12|62841.96
22:26:13|62841.95
22:26:14|62841.96
22:26:14|62833.96
22:26:15|62833.91
22:26:16|62855.
22:26:18|62855.
22:26:20|62849.01
22:26:21|62849.
22:26:21|62849.01
22:26:22|62846.41
22:26:24|62846.41
22:26:25|62846.41
22:26:26|62841.95
22:26:27|62841.95
22:26:28|62841.95
22:26:29|62841.96
22:26:30|62833.32
22:26:30|62820.01
22:26:31|62820.01
22:26:33|62820.01
22:26:33|62818.39
22:26:35|62817.23
22:26:36|62801.67
22:26:37|62813.71
22:26:38|62813.7
22:26:39|62813.75
22:26:40|62830.73
22:26:41|62838.81
22:26:41|62848.99
22:26:43|62849.
22:26:43|62854.99
22:26:45|62854.99
22:26:46|62855.
22:26:47|62855.
22:26:48|62854.99
22:26:49|62850.01
22:26:49|62850.
22:26:51|62871.39
22:26:52|62871.69
22:26:53|62873.63
22:26:54|62877.54
22:26:54|62877.55
22:26:56|62882.98
22:26:57|62882.98
22:26:58|62877.67
22:26:59|62877.66
22:27:00|62897.44
22:27:00|62899.99
22:27:03|62900.
22:27:04|62893.56
22:27:05|62893.56
22:27:06|62893.56
22:27:07|62899.61
22:27:08|62899.63
22:27:09|62900.31
22:27:10|62899.55
22:27:11|62896.04
22:27:12|62893.55
22:27:13|62889.94
22:27:14|62889.94
22:27:15|62890.57
22:27:16|62890.58
22:27:17|62890.58
22:27:18|62898.97
22:27:19|62898.99
22:27:21|62900.09
22:27:21|62900.08
22:27:22|62900.08
22:27:24|62907.94
22:27:25|62907.93
22:27:25|62907.92
22:27:27|62901.73
22:27:28|62900.1
22:27:28|62900.1
22:27:30|62900.09
22:27:31|62896.05
22:27:32|62896.05
22:27:32|62896.05
22:27:34|62896.06
22:27:34|62896.06
22:27:35|62901.72
22:27:37|62910.3
22:27:37|62903.64
22:27:39|62934.36
22:27:39|62936.83
22:27:41|62939.98
22:27:42|62940.
22:27:42|62947.11
22:27:43|62948.37
22:27:45|62949.48
22:27:45|62956.51
22:27:46|62964.99
22:27:47|62964.99
22:27:48|62964.99
22:27:49|62980.22
22:27:51|62969.06
22:27:51|62979.73
22:27:52|62979.73
22:27:53|62976.02
22:27:54|62979.75
22:27:55|62976.12
22:27:56|62984.3
22:27:57|62976.16
22:27:58|62976.15
22:27:59|62999.98
22:28:00|62996.77
22:28:01|62995.06
22:28:02|63020.24
22:28:04|63007.01
22:28:04|63017.32
22:28:06|63020.84
22:28:07|63019.57
22:28:08|63003.89
22:28:09|63003.9
22:28:10|63011.23
22:28:11|63008.06
22:28:12|63008.29
22:28:13|63009.72
22:28:14|63009.72
22:28:15|63013.61
22:28:16|63026.15
22:28:17|63026.16
22:28:18|63026.16
22:28:19|63026.15
22:28:20|63026.15
22:28:22|63022.86
22:28:23|63020.55
22:28:23|63023.91
22:28:25|63000.01
22:28:26|63000.
22:28:27|63000.03
22:28:28|63000.02
22:28:30|63010.
22:28:31|63004.67
22:28:31|63000.
22:28:32|63007.98
22:28:34|63007.98
22:28:34|63006.88
22:28:35|63014.3
22:28:36|63014.3
22:28:37|63014.34
22:28:38|63020.6
22:28:39|63017.49
22:28:40|63017.49
22:28:41|63022.86
22:28:42|63022.85
22:28:43|63017.08
22:28:45|63022.8
22:28:45|63022.78
22:28:46|63017.15
22:28:48|63017.16
22:28:49|63017.16
22:28:49|63017.15
22:28:51|63017.15
22:28:52|63017.15
22:28:52|63017.15
22:28:53|63017.16
22:28:54|63017.16
22:28:55|63017.15
22:28:56|63017.15
22:28:58|63022.76
22:28:58|63022.76
22:28:59|63022.77
22:29:00|63022.75
22:29:01|63002.29
22:29:02|62991.29
22:29:03|62991.
22:29:05|62984.
22:29:06|62977.53
22:29:07|63006.85
22:29:08|62998.
22:29:09|62998.01
22:29:10|63022.86
22:29:11|63022.86
22:29:12|63016.79
22:29:13|63016.79
22:29:14|63016.79
22:29:15|63016.78
22:29:16|63020.41
22:29:17|63017.19
22:29:18|63017.2
22:29:19|63030.29
22:29:20|63041.14
22:29:21|63042.99
22:29:23|63045.71
22:29:23|63048.97
22:29:25|63049.99
22:29:26|63055.03
22:29:27|63060.87
22:29:28|63097.2
22:29:29|63088.72
22:29:30|63093.15
22:29:32|63097.41
22:29:33|63079.53
22:29:34|63095.68
22:29:36|63088.78
22:29:36|63094.53
22:29:37|63083.93
22:29:38|63087.11
22:29:39|63083.76
22:29:40|63074.01
22:29:41|63074.
22:29:42|63050.72
22:29:43|63050.72
22:29:44|63050.72
22:29:45|63050.91
22:29:46|63046.28
22:29:47|63046.28
22:29:49|63046.28
22:29:49|63038.53
22:29:50|63038.51
22:29:51|63034.29
22:29:52|63041.06
22:29:53|63046.27
22:29:54|63049.99
22:29:55|63028.42
22:29:56|63038.52
22:29:57|63035.09
22:29:58|63035.07
22:29:59|63031.31
22:30:00|63031.36
22:30:01|63023.91
22:30:02|63017.2
22:30:03|63017.19
22:30:04|63016.79
22:30:05|63010.77
22:30:06|63007.99
22:30:07|63010.78
22:30:08|63007.99
22:30:09|63000.01
22:30:10|62990.94
22:30:11|62990.9
22:30:12|62972.98
22:30:13|62977.3
22:30:14|62981.88
22:30:15|62989.86
22:30:16|63021.2
22:30:17|63031.35
22:30:18|63045.75
22:30:19|63047.87
22:30:20|63047.88
22:30:22|63055.26
22:30:24|63051.4
22:30:24|63047.88
22:30:25|63031.45
22:30:26|63031.46
22:30:28|63008.34
22:30:28|62996.81
22:30:29|62993.86
22:30:31|62989.85
22:30:31|63008.34
22:30:32|63009.51
22:30:33|63003.3
22:30:34|62988.79
22:30:35|63002.83
22:30:37|62991.58
22:30:38|62994.7
22:30:39|63008.34
22:30:40|63011.98
22:30:41|63011.98
22:30:42|62994.7
22:30:43|62994.69
22:30:44|62993.21
22:30:45|62993.17
22:30:46|62990.83
22:30:47|62990.8
22:30:48|62989.96
22:30:49|62990.79
22:30:50|62986.2
22:30:51|62990.77
22:30:52|62989.85
22:30:53|62989.02
22:30:54|62983.71
22:30:55|62983.27
22:30:56|62980.11
22:30:57|62980.12
22:30:58|62976.13
22:30:59|62976.12
22:31:00|62973.68
22:31:01|62970.2
22:31:02|62959.
22:31:03|62959.65
22:31:04|62968.9
22:31:05|62965.75
22:31:06|62957.72
22:31:08|62955.
22:31:08|62954.99
22:31:09|62954.98
22:31:10|62954.99
22:31:11|62954.99
22:31:12|62950.53
22:31:13|62947.36
22:31:14|62955.89
22:31:15|62945.72
22:31:16|62945.72
22:31:17|62953.67
22:31:18|62957.71
22:31:19|62957.71
22:31:20|62967.99
22:31:21|62959.1
22:31:22|62959.07
22:31:24|62925.87
22:31:26|62918.44
22:31:26|62918.43
22:31:28|62913.12
22:31:29|62909.97
22:31:29|62919.88
22:31:30|62913.88
22:31:32|62907.02
22:31:32|62913.92
22:31:34|62913.92
22:31:34|62900.11
22:31:36|62900.11
22:31:36|62894.5
22:31:38|62899.99
22:31:39|62900.
22:31:39|62929.73
22:31:40|62925.98
22:31:41|62944.1
22:31:43|62958.57
22:31:44|62973.84
22:31:44|62969.72
22:31:45|62935.37
22:31:47|62940.26
22:31:48|62928.52
22:31:48|62938.2
22:31:49|62928.48
22:31:50|62913.89
22:31:52|62917.49
22:31:52|62917.49
22:31:53|62919.88
22:31:54|62910.01
22:31:55|62910.
22:31:56|62910.
22:31:58|62910.
22:31:58|62909.
22:32:00|62905.43
22:32:00|62909.
22:32:01|62909.
22:32:03|62917.74
22:32:03|62929.35
22:32:04|62941.45
22:32:05|62939.13
22:32:06|62941.49
22:32:07|62941.49
22:32:09|62941.5
22:32:10|62948.53
22:32:11|62941.49
22:32:12|62922.4
22:32:13|62922.4
22:32:13|62914.03
22:32:14|62914.04
22:32:15|62914.03
22:32:16|62914.03
22:32:17|62914.04
22:32:19|62900.11
22:32:20|62900.12
22:32:21|62900.12
22:32:22|62896.97
22:32:23|62896.97
22:32:24|62908.45
22:32:25|62905.31
22:32:26|62898.01
22:32:27|62902.08
22:32:28|62891.79
22:32:29|62891.85
22:32:30|62896.68
22:32:31|62895.6
22:32:32|62892.52
22:32:33|62892.52
22:32:34|62892.52
22:32:35|62892.55
22:32:36|62892.52
22:32:37|62892.52
22:32:38|62892.51
22:32:39|62892.52
22:32:40|62892.51
22:32:41|62892.51
22:32:42|62892.51
22:32:43|62877.56
22:32:44|62877.55
22:32:45|62877.55
22:32:46|62877.55
22:32:47|62877.54
22:32:48|62877.55
22:32:49|62871.4
22:32:50|62884.
22:32:51|62869.17
22:32:52|62860.31
22:32:53|62860.31
22:32:54|62860.31
22:32:55|62860.31
22:32:56|62850.54
22:32:57|62859.
22:32:58|62859.98
22:32:59|62858.96
22:33:00|62858.96
22:33:01|62849.68
22:33:02|62819.8
22:33:03|62835.21
22:33:04|62835.2
22:33:05|62835.21
22:33:06|62847.57
22:33:07|62841.01
22:33:08|62848.59
22:33:09|62850.53
22:33:10|62828.45
22:33:11|62828.45
22:33:12|62822.96
22:33:13|62822.96
22:33:14|62822.96
22:33:15|62814.8
22:33:16|62806.94
22:33:17|62806.93
22:33:18|62806.93
22:33:19|62787.71
22:33:20|62791.69
22:33:21|62840.25
22:33:22|62871.39
22:33:23|62899.99
22:33:24|62877.56
22:33:26|62857.25
22:33:27|62862.82
22:33:29|62857.25
22:33:29|62850.53
22:33:30|62850.52
22:33:32|62837.56
22:33:33|62815.15
22:33:34|62811.98
22:33:35|62806.95
22:33:36|62800.51
22:33:37|62807.84
22:33:38|62807.96
22:33:39|62815.02
22:33:41|62820.27
22:33:41|62835.99
22:33:43|62847.8
22:33:44|62857.15
22:33:44|62824.18
22:33:45|62802.9
22:33:46|62802.9
22:33:48|62800.97
22:33:48|62800.01
22:33:49|62809.09
22:33:50|62801.08
22:33:51|62800.01
22:33:52|62800.01
22:33:53|62801.09
22:33:54|62801.08
22:33:55|62801.08
22:33:56|62800.
22:33:58|62800.09
22:33:58|62830.67
22:33:59|62833.36
22:34:01|62842.6
22:34:02|62834.96
22:34:02|62834.95
22:34:04|62833.39
22:34:04|62833.38
22:34:05|62833.39
22:34:06|62833.38
22:34:07|62833.38
22:34:09|62833.38
22:34:09|62833.39
22:34:11|62846.55
22:34:11|62850.51
22:34:12|62850.52
22:34:13|62862.39
22:34:14|62862.49
22:34:15|62862.5
22:34:17|62862.49
22:34:17|62859.6
22:34:18|62857.17
22:34:19|62852.81
22:34:20|62843.14
22:34:21|62838.15
22:34:22|62838.15
22:34:23|62834.5
22:34:24|62816.57
22:34:25|62808.39
22:34:27|62808.34
22:34:29|62808.35
22:34:30|62808.34
22:34:31|62808.35
22:34:32|62807.01
22:34:33|62801.46
22:34:34|62812.04
22:34:35|62810.44
22:34:36|62801.49
22:34:37|62801.82
22:34:38|62801.09
22:34:39|62801.09
22:34:40|62808.32
22:34:41|62804.71
22:34:42|62804.7
22:34:43|62804.71
22:34:44|62804.71
22:34:45|62804.71
22:34:46|62800.02
22:34:47|62800.02
22:34:48|62793.39
22:34:49|62790.01
22:34:50|62790.01
22:34:51|62790.01
22:34:52|62790.24
22:34:53|62790.01
22:34:54|62790.01
22:34:55|62790.01
22:34:56|62786.97
22:34:57|62786.96
22:34:58|62779.12
22:34:59|62778.05
22:35:00|62793.38
22:35:01|62800.73
22:35:02|62800.74
22:35:04|62800.74
22:35:04|62802.31
22:35:05|62833.37
22:35:06|62846.7
22:35:07|62834.48
22:35:08|62837.62
22:35:09|62834.48
22:35:10|62819.28
22:35:11|62819.26
22:35:12|62809.14
22:35:13|62811.2
22:35:14|62811.2
22:35:15|62801.1
22:35:16|62801.1
22:35:17|62801.1
22:35:18|62801.09
22:35:19|62800.73
22:35:21|62800.01
22:35:21|62794.76
22:35:22|62794.75
22:35:23|62794.75
22:35:24|62780.
22:35:25|62777.77
22:35:26|62776.81
22:35:27|62777.73
22:35:29|62777.73
22:35:30|62777.73
22:35:31|62777.67
22:35:32|62777.65
22:35:32|62774.25
22:35:34|62750.97
22:35:34|62750.97
22:35:36|62750.
22:35:37|62746.08
22:35:38|62742.38
22:35:39|62742.39
22:35:40|62690.6
22:35:41|62719.3
22:35:42|62725.47
22:35:43|62726.5
22:35:44|62729.65
22:35:45|62729.58
22:35:46|62726.53
22:35:47|62711.89
22:35:48|62700.04
22:35:49|62699.97
22:35:50|62675.15
22:35:51|62661.14
22:35:52|62650.26
22:35:53|62672.23
22:35:54|62668.12
22:35:55|62665.56
22:35:56|62662.15
22:35:57|62667.53
22:35:58|62667.53
22:36:00|62667.53
22:36:00|62667.54
22:36:01|62667.51
22:36:02|62672.24
22:36:03|62672.24
22:36:04|62658.32
22:36:05|62635.01
22:36:06|62608.16
22:36:07|62611.16
22:36:08|62626.82
22:36:10|62615.69
22:36:10|62611.69
22:36:11|62608.15
22:36:12|62614.79
22:36:13|62635.
22:36:14|62635.
22:36:15|62635.01
22:36:16|62634.25
22:36:17|62644.74
22:36:18|62648.49
22:36:19|62648.5
22:36:20|62643.74
22:36:21|62644.75
22:36:22|62635.16
22:36:23|62638.24
22:36:24|62638.24
22:36:25|62638.24
22:36:26|62618.42
22:36:27|62631.25
22:36:29|62658.31
22:36:30|62676.56
22:36:31|62676.56
22:36:32|62676.6
22:36:33|62676.6
22:36:34|62676.64
22:36:35|62678.97
22:36:36|62666.72
22:36:37|62641.25
22:36:38|62641.29
22:36:39|62640.
22:36:40|62639.99
22:36:41|62639.99
22:36:42|62627.64
22:36:43|62604.04
22:36:44|62614.
22:36:45|62613.99
22:36:46|62617.1
22:36:47|62617.1
22:36:48|62642.44
22:36:49|62652.42
22:36:50|62654.85
22:36:51|62660.98
22:36:52|62660.98
22:36:53|62648.58
22:36:54|62648.58
22:36:55|62640.
22:36:56|62639.93
22:36:57|62639.93
22:36:58|62639.93
22:36:59|62634.01
22:37:00|62638.64
22:37:01|62638.84
22:37:02|62638.87
22:37:03|62639.69
22:37:04|62639.69
22:37:06|62634.02
22:37:06|62634.02
22:37:07|62634.01
22:37:09|62634.02
22:37:10|62629.7
22:37:10|62634.01
22:37:12|62630.89
22:37:13|62630.89
22:37:13|62629.68
22:37:14|62629.68
22:37:16|62623.21
22:37:17|62628.98
22:37:18|62622.21
22:37:19|62621.79
22:37:19|62621.79
22:37:21|62622.2
22:37:21|62619.04
22:37:23|62618.23
22:37:24|62618.23
22:37:25|62622.21
22:37:26|62622.2
22:37:27|62622.13
22:37:27|62613.78
22:37:29|62618.
22:37:30|62617.99
22:37:32|62614.79
22:37:32|62610.95
22:37:34|62610.96
22:37:35|62610.95
22:37:36|62600.37
22:37:38|62600.37
22:37:39|62600.38
22:37:40|62600.01
22:37:40|62606.62
22:37:42|62605.97
22:37:42|62609.86
22:37:44|62606.31
22:37:44|62601.02
22:37:45|62597.51
22:37:46|62599.97
22:37:47|62603.54
22:37:48|62603.53
22:37:49|62603.34
22:37:50|62616.
22:37:51|62633.95
22:37:52|62624.84
22:37:53|62630.77
22:37:54|62630.77
22:37:55|62630.84
22:37:56|62635.76
22:37:57|62635.42
22:37:58|62634.65
22:37:59|62639.69
22:38:00|62640.28
22:38:01|62639.68
22:38:02|62648.21
22:38:03|62640.53
22:38:04|62645.96
22:38:05|62646.99
22:38:06|62648.38
22:38:07|62656.99
22:38:08|62667.48
22:38:09|62676.02
22:38:10|62666.21
22:38:11|62674.22
22:38:12|62673.61
22:38:13|62648.39
22:38:14|62656.17
22:38:15|62653.79
22:38:16|62630.81
22:38:17|62636.85
22:38:18|62648.42
22:38:19|62648.41
22:38:20|62648.41
22:38:21|62648.41
22:38:22|62648.41
22:38:23|62648.42
22:38:24|62648.42
22:38:25|62648.43
22:38:26|62648.43
22:38:27|62648.43
22:38:28|62642.33
22:38:29|62642.33
22:38:31|62648.01
22:38:32|62647.99
22:38:33|62645.48
22:38:34|62645.48
22:38:35|62642.33
22:38:36|62642.34
22:38:37|62642.33
22:38:38|62642.34
22:38:39|62642.33
22:38:41|62642.33
22:38:41|62642.33
22:38:42|62642.33
22:38:43|62636.84
22:38:45|62639.18
22:38:46|62639.19
22:38:47|62639.19
22:38:48|62639.2
22:38:49|62639.19
22:38:50|62639.19
22:38:51|62639.19
22:38:52|62639.19
22:38:53|62639.19
22:38:54|62629.05
22:38:55|62634.85
22:38:56|62634.84
22:38:57|62634.84
22:38:58|62634.84
22:38:59|62628.44
22:39:00|62628.47
22:39:01|62628.46
22:39:02|62628.45
22:39:03|62628.44
22:39:04|62640.87
22:39:05|62632.3
22:39:06|62632.31
22:39:07|62649.98
22:39:08|62653.66
22:39:09|62657.91
22:39:10|62669.91
22:39:12|62694.18
22:39:12|62706.76
22:39:13|62684.89
22:39:14|62684.87
22:39:15|62684.88
22:39:16|62676.02
22:39:17|62668.93
22:39:18|62658.21
22:39:19|62658.21
22:39:20|62658.21
22:39:21|62658.2
22:39:22|62653.14
22:39:23|62653.14
22:39:24|62653.45
22:39:25|62659.69
22:39:26|62656.53
22:39:27|62656.54
22:39:28|62656.52
22:39:29|62656.51
22:39:30|62652.55
22:39:32|62644.01
22:39:33|62631.89
22:39:34|62631.89
22:39:35|62634.01
22:39:36|62650.
22:39:37|62664.48
22:39:39|62664.47
22:39:40|62664.47
22:39:41|62670.96
22:39:42|62684.86
22:39:43|62690.96
22:39:44|62690.96
22:39:45|62691.05
22:39:46|62694.08
22:39:48|62694.07
22:39:49|62694.07
22:39:50|62691.05
22:39:51|62691.06
22:39:52|62691.05
22:39:53|62691.05
22:39:54|62691.06
22:39:55|62691.05
22:39:56|62691.06
22:39:57|62691.05
22:39:58|62691.05
22:39:59|62680.86
22:40:00|62674.76
22:40:01|62670.96
22:40:02|62670.96
22:40:03|62670.97
22:40:04|62666.95
22:40:05|62666.94
22:40:06|62666.94
22:40:07|62670.95
22:40:08|62670.98
22:40:09|62674.13
22:40:11|62683.29
22:40:11|62686.11
22:40:13|62686.11
22:40:13|62686.1
22:40:14|62686.11
22:40:15|62686.11
22:40:16|62686.1
22:40:17|62681.49
22:40:18|62681.49
22:40:19|62681.49
22:40:20|62681.49
22:40:21|62686.1
22:40:22|62684.64
22:40:23|62681.5
22:40:24|62681.49
22:40:25|62681.49
22:40:26|62681.49
22:40:27|62681.49
22:40:29|62681.49
22:40:29|62681.5
22:40:30|62681.49
22:40:31|62681.49
22:40:33|62658.2
22:40:33|62658.2
22:40:35|62658.21
22:40:36|62658.21
22:40:37|62658.2
22:40:38|62658.21
22:40:39|62658.2
22:40:40|62658.2
22:40:41|62658.21
22:40:42|62658.2
22:40:43|62658.21
22:40:44|62662.17
22:40:45|62660.63
22:40:45|62658.23
22:40:46|62658.
22:40:48|62658.01
22:40:49|62646.
22:40:49|62637.94
22:40:51|62631.68
22:40:52|62631.69
22:40:53|62631.64
22:40:53|62631.65
22:40:55|62652.48
22:40:56|62667.41
22:40:57|62673.72
22:40:58|62679.86
22:40:59|62675.87
22:41:00|62675.9
22:41:00|62682.76
22:41:02|62682.74
22:41:03|62675.08
22:41:03|62675.09
22:41:05|62675.08
22:41:06|62675.92
22:41:06|62675.93
22:41:08|62675.92
22:41:09|62675.09
22:41:10|62675.96
22:41:11|62678.63
22:41:13|62678.63
22:41:13|62678.64
22:41:14|62678.64
22:41:15|62678.63
22:41:16|62678.63
22:41:17|62678.63
22:41:18|62675.64
22:41:19|62675.64
22:41:20|62675.65
22:41:22|62675.64
22:41:22|62674.95
22:41:23|62675.65
22:41:24|62680.64
22:41:25|62683.81
22:41:26|62680.62
22:41:27|62686.1
22:41:29|62683.55
22:41:29|62686.1
22:41:30|62683.
22:41:32|62684.89
22:41:32|62684.89
22:41:34|62675.97
22:41:35|62681.77
22:41:36|62689.84
22:41:37|62689.84
22:41:38|62689.84
22:41:40|62689.84
22:41:41|62696.55
22:41:42|62696.55
22:41:42|62687.17
22:41:44|62696.56
22:41:45|62696.55
22:41:46|62690.33
22:41:47|62696.6
22:41:48|62690.34
22:41:48|62689.83
22:41:49|62689.83
22:41:50|62683.66
22:41:52|62689.81
22:41:53|62689.81
22:41:54|62687.89
22:41:55|62676.27
22:41:56|62667.86
22:41:57|62656.83
22:41:58|62651.09
22:41:59|62651.08
22:42:00|62653.32
22:42:01|62650.01
22:42:02|62650.02
22:42:03|62646.74
22:42:04|62640.
22:42:05|62635.65
22:42:06|62633.65
22:42:07|62633.66
22:42:08|62633.66
22:42:09|62621.83
22:42:10|62621.63
22:42:11|62630.
22:42:12|62627.29
22:42:13|62627.29
22:42:14|62629.65
22:42:15|62630.72
22:42:16|62630.71
22:42:17|62630.71
22:42:18|62639.99
22:42:19|62639.95
22:42:20|62630.72
22:42:21|62630.71
22:42:22|62630.72
22:42:23|62630.7
22:42:24|62630.72
22:42:25|62630.68
22:42:26|62625.47
22:42:27|62625.46
22:42:28|62628.75
22:42:29|62630.72
22:42:30|62630.71
22:42:31|62630.74
22:42:32|62630.73
22:42:33|62630.73
22:42:34|62627.6
22:42:36|62615.06
22:42:37|62614.85
22:42:38|62614.84
22:42:39|62610.01
22:42:40|62610.
22:42:41|62610.
22:42:42|62610.
22:42:43|62610.01
22:42:44|62601.01
22:42:45|62601.01
22:42:46|62600.97
22:42:48|62601.
22:42:48|62600.
22:42:49|62600.
22:42:50|62600.03
22:42:51|62606.58
22:42:52|62600.32
22:42:53|62600.31
22:42:55|62600.32
22:42:55|62600.31
22:42:57|62600.32
22:42:58|62602.36
22:42:59|62602.35
22:43:01|62606.58
22:43:01|62611.95
22:43:02|62620.05
22:43:03|62621.95
22:43:04|62625.01
22:43:05|62628.51
22:43:06|62628.47
22:43:07|62628.51
22:43:08|62628.52
22:43:09|62621.95
22:43:10|62621.95
22:43:11|62621.95
22:43:12|62621.95
22:43:13|62621.96
22:43:15|62621.95
22:43:16|62619.86
22:43:17|62619.87
22:43:18|62619.86
22:43:19|62603.3
22:43:20|62605.85
22:43:21|62603.3
22:43:22|62605.83
22:43:23|62603.3
22:43:24|62603.3
22:43:25|62603.3
22:43:26|62602.37
22:43:27|62602.36
22:43:28|62602.37
22:43:29|62602.36
22:43:30|62613.92
22:43:31|62603.31
22:43:32|62603.31
22:43:33|62603.3
22:43:34|62603.31
22:43:35|62603.31
22:43:37|62603.3
22:43:37|62606.97
22:43:39|62603.31
22:43:40|62603.81
22:43:40|62603.81
22:43:42|62603.78
22:43:44|62603.83
22:43:44|62603.83
22:43:45|62603.88
22:43:47|62603.88
22:43:48|62606.78
22:43:49|62609.97
22:43:50|62605.32
22:43:51|62606.97
22:43:52|62605.93
22:43:53|62603.32
22:43:54|62600.35
22:43:55|62600.35
22:43:56|62600.96
22:43:58|62600.96
22:43:58|62600.96
22:43:59|62600.97
22:44:00|62603.96
22:44:01|62609.98
22:44:02|62600.98
22:44:03|62600.98
22:44:04|62600.97
22:44:05|62600.98
22:44:07|62600.98
22:44:07|62600.98
22:44:09|62608.99
22:44:11|62609.97
22:44:11|62621.92
22:44:12|62616.78
22:44:14|62621.95
22:44:14|62621.95
22:44:15|62621.95
22:44:17|62621.96
22:44:17|62621.95
22:44:19|62617.94
22:44:20|62611.34
22:44:21|62607.4
22:44:22|62600.32
22:44:22|62600.33
22:44:24|62603.88
22:44:25|62600.
22:44:26|62603.78
22:44:27|62600.
22:44:28|62600.
22:44:29|62600.01
22:44:30|62600.
22:44:31|62600.01
22:44:32|62600.01
22:44:33|62600.01
22:44:34|62600.01
22:44:34|62600.
22:44:36|62600.
22:44:38|62600.01
22:44:39|62600.01
22:44:41|62600.
22:44:41|62600.
22:44:42|62600.
22:44:44|62600.01
22:44:45|62600.01
22:44:46|62566.02
22:44:47|62569.02
22:44:48|62579.64
22:44:49|62590.22
22:44:50|62599.99
22:44:51|62599.99
22:44:52|62590.19
22:44:53|62599.99
22:44:54|62600.
22:44:55|62599.98
22:44:56|62583.65
22:44:57|62565.15
22:44:58|62557.63
22:44:59|62554.9
22:45:00|62539.53
22:45:01|62533.85
22:45:02|62528.73
22:45:03|62548.33
22:45:04|62554.25
22:45:05|62539.55
22:45:06|62564.23
22:45:07|62564.21
22:45:08|62578.99
22:45:09|62591.15
22:45:10|62591.87
22:45:11|62591.87
22:45:12|62587.76
22:45:13|62591.87
22:45:14|62595.15
22:45:15|62600.01
22:45:16|62603.88
22:45:17|62605.93
22:45:18|62608.39
22:45:19|62610.69
22:45:20|62612.03
22:45:21|62612.12
22:45:22|62612.03
22:45:23|62612.02
22:45:24|62612.02
22:45:25|62603.96
22:45:26|62603.95
22:45:27|62594.24
22:45:28|62572.12
22:45:29|62572.34
22:45:30|62569.2
22:45:31|62568.97
22:45:32|62568.96
22:45:33|62574.09
22:45:34|62574.09
22:45:35|62579.58
22:45:36|62583.31
22:45:37|62589.47
22:45:39|62607.39
22:45:40|62640.75
22:45:41|62640.74
22:45:42|62648.84
22:45:43|62652.11
22:45:44|62658.44
22:45:45|62657.97
22:45:46|62657.96
22:45:47|62664.56
22:45:48|62671.96
22:45:49|62671.9
22:45:51|62657.98
22:45:51|62657.98
22:45:52|62653.56
22:45:53|62638.4
22:45:54|62653.55
22:45:55|62644.09
22:45:57|62644.08
22:45:57|62646.24
22:45:58|62646.21
22:45:59|62646.2
22:46:00|62639.94
22:46:01|62639.96
22:46:02|62639.96
22:46:03|62639.96
22:46:04|62639.95
22:46:06|62639.96
22:46:07|62646.2
22:46:08|62646.21
22:46:09|62662.28
22:46:10|62662.03
22:46:11|62669.8
22:46:12|62670.
22:46:13|62669.99
22:46:14|62669.85
22:46:15|62669.85
22:46:16|62669.8
22:46:17|62669.79
22:46:18|62659.05
22:46:19|62659.04
22:46:20|62659.04
22:46:21|62663.63
22:46:22|62673.45
22:46:23|62660.12
22:46:24|62659.05
22:46:25|62639.95
22:46:26|62622.
22:46:27|62613.53
22:46:28|62613.53
22:46:29|62626.29
22:46:30|62626.28
22:46:31|62626.28
22:46:32|62626.29
22:46:33|62616.52
22:46:34|62623.19
22:46:35|62626.28
22:46:36|62616.53
22:46:37|62603.96
22:46:38|62595.77
22:46:40|62581.62
22:46:41|62575.42
22:46:42|62587.86
22:46:43|62596.61
22:46:44|62595.68
22:46:45|62589.5
22:46:46|62599.42
22:46:47|62598.9
22:46:48|62598.88
22:46:49|62598.87
22:46:50|62592.67
22:46:51|62589.53
22:46:52|62592.27
22:46:53|62592.28
22:46:54|62584.02
22:46:55|62587.2
22:46:57|62589.63
22:46:57|62589.63
22:46:58|62589.64
22:47:00|62590.12
22:47:00|62586.01
22:47:01|62579.79
22:47:03|62591.29
22:47:03|62591.29
22:47:04|62591.28
22:47:06|62589.65
22:47:06|62581.23
22:47:08|62581.23
22:47:08|62581.23
22:47:10|62581.23
22:47:11|62581.23
22:47:12|62581.24
22:47:13|62581.24
22:47:14|62586.28
22:47:15|62581.47
22:47:16|62581.25
22:47:17|62581.24
22:47:18|62581.24
22:47:19|62586.27
22:47:20|62586.28
22:47:21|62586.28
22:47:22|62586.28
22:47:23|62586.27
22:47:24|62586.27
22:47:25|62589.4
22:47:26|62586.29
22:47:27|62586.29
22:47:28|62586.27
22:47:29|62586.22
22:47:30|62582.11
22:47:31|62583.62
22:47:32|62590.01
22:47:33|62591.32
22:47:34|62614.49
22:47:35|62614.54
22:47:36|62614.54
22:47:37|62603.71
22:47:38|62603.26
22:47:40|62603.26
22:47:41|62603.26
22:47:43|62605.19
22:47:44|62609.68
22:47:45|62602.96
22:47:46|62598.95
22:47:47|62598.94
22:47:48|62598.94
22:47:49|62590.
22:47:50|62583.63
22:47:51|62581.26
22:47:52|62581.26
22:47:53|62581.25
22:47:55|62575.02
22:47:55|62572.08
22:47:56|62572.08
22:47:57|62560.01
22:47:58|62560.01
22:47:59|62540.52
22:48:00|62542.35
22:48:02|62536.51
22:48:03|62536.51
22:48:05|62536.51
22:48:05|62541.26
22:48:06|62527.
22:48:07|62541.13
22:48:08|62536.83
22:48:09|62555.08
22:48:10|62566.7
22:48:11|62581.84
22:48:12|62589.03
22:48:13|62605.92
22:48:14|62593.31
22:48:15|62601.06
22:48:16|62598.
22:48:17|62598.01
22:48:18|62593.3
22:48:19|62593.3
22:48:20|62593.3
22:48:21|62593.3
22:48:23|62575.5
22:48:24|62564.47
22:48:25|62564.47
22:48:26|62564.46
22:48:27|62542.97
22:48:28|62536.83
22:48:30|62536.82
22:48:30|62536.83
22:48:31|62536.85
22:48:32|62536.84
22:48:33|62556.8
22:48:34|62546.92
22:48:35|62546.92
22:48:36|62544.06
22:48:37|62546.9
22:48:38|62546.89
22:48:39|62546.91
22:48:41|62546.81
22:48:42|62546.9
22:48:43|62556.77
22:48:44|62557.91
22:48:45|62547.04
22:48:46|62547.04
22:48:47|62550.19
22:48:48|62550.2
22:48:49|62537.72
22:48:50|62537.72
22:48:51|62537.72
22:48:52|62537.72
22:48:53|62537.7
22:48:54|62537.72
22:48:55|62537.72
22:48:56|62537.72
22:48:57|62537.72
22:48:58|62537.71
22:48:59|62537.72
22:49:00|62537.71
22:49:01|62540.52
22:49:02|62553.31
22:49:03|62563.51
22:49:04|62567.81
22:49:06|62575.99
22:49:06|62570.54
22:49:07|62570.55
22:49:09|62581.
22:49:09|62579.21
22:49:10|62575.09
22:49:12|62574.15
22:49:13|62567.78
22:49:14|62547.8
22:49:14|62546.5
22:49:15|62543.99
22:49:16|62537.72
22:49:17|62537.72
22:49:18|62537.
22:49:19|62537.
22:49:20|62537.
22:49:22|62531.96
22:49:22|62525.68
22:49:23|62528.8
22:49:24|62535.
22:49:25|62516.36
22:49:26|62522.34
22:49:27|62522.32
22:49:29|62522.33
22:49:29|62522.31
22:49:30|62522.27
22:49:31|62522.33
22:49:32|62522.32
22:49:33|62522.32
22:49:34|62526.99
22:49:35|62527.
22:49:36|62514.1
22:49:37|62526.13
22:49:38|62515.62
22:49:39|62507.91
22:49:40|62508.9
22:49:42|62510.26
22:49:44|62512.16
22:49:45|62513.99
22:49:46|62510.93
22:49:47|62519.66
22:49:47|62513.26
22:49:49|62516.87
22:49:49|62519.69
22:49:50|62519.7
22:49:51|62500.01
22:49:53|62500.01
22:49:53|62500.01
22:49:55|62500.
22:49:55|62477.01
22:49:56|62477.01
22:49:58|62477.06
22:49:58|62481.99
22:50:00|62500.
22:50:00|62514.55
22:50:01|62519.69
22:50:03|62526.92
22:50:04|62519.7
22:50:05|62528.69
22:50:06|62528.68
22:50:07|62528.7
22:50:08|62528.71
22:50:09|62519.18
22:50:10|62519.17
22:50:11|62519.18
22:50:12|62519.19
22:50:13|62519.16
22:50:14|62519.17
22:50:15|62519.17
22:50:16|62519.16
22:50:17|62508.06
22:50:18|62500.93
22:50:19|62486.43
22:50:20|62486.44
22:50:21|62486.41
22:50:22|62486.44
22:50:23|62486.43
22:50:24|62486.44
22:50:25|62493.97
22:50:26|62517.48
22:50:27|62517.48
22:50:28|62517.52
22:50:29|62519.15
22:50:30|62519.15
22:50:31|62519.14
22:50:32|62507.54
22:50:33|62514.2
22:50:34|62514.21
22:50:35|62514.22
22:50:36|62514.21
22:50:37|62519.16
22:50:38|62522.81
22:50:39|62522.82
22:50:40|62522.82
22:50:41|62522.83
22:50:42|62522.82
22:50:44|62520.01
22:50:44|62520.02
22:50:46|62520.05
22:50:47|62520.01
22:50:48|62520.01
22:50:49|62520.
22:50:50|62520.
22:50:51|62520.01
22:50:53|62520.01
22:50:53|62522.8
22:50:55|62522.8
22:50:55|62520.02
22:50:56|62522.81
22:50:57|62522.81
22:50:59|62522.82
22:50:59|62522.82
22:51:00|62525.33
22:51:02|62525.33
22:51:02|62525.33
22:51:03|62525.33
22:51:04|62525.34
22:51:05|62525.33
22:51:08|62529.99
22:51:08|62533.42
22:51:09|62533.36
22:51:10|62541.21
22:51:11|62541.2
22:51:12|62551.39
22:51:13|62551.39
22:51:14|62551.39
22:51:15|62551.39
22:51:16|62532.97
22:51:17|62525.32
22:51:18|62525.32
22:51:19|62525.
22:51:20|62544.22
22:51:21|62547.15
22:51:22|62551.39
22:51:23|62551.4
22:51:24|62551.39
22:51:25|62551.39
22:51:26|62551.4
22:51:27|62551.42
22:51:28|62551.42
22:51:29|62558.48
22:51:30|62553.6
22:51:31|62553.61
22:51:32|62553.61
22:51:34|62556.74
22:51:34|62554.94
22:51:35|62555.47
22:51:36|62555.46
22:51:37|62555.46
22:51:38|62555.47
22:51:39|62558.61
22:51:40|62558.62
22:51:41|62558.61
22:51:42|62558.63
22:51:44|62558.62
22:51:46|62558.62
22:51:46|62559.6
22:51:48|62559.62
22:51:48|62559.61
22:51:50|62559.59
22:51:51|62565.21
22:51:52|62572.96
22:51:53|62566.88
22:51:55|62571.76
22:51:55|62573.5
22:51:57|62573.38
22:51:58|62586.98
22:51:59|62588.
22:52:00|62587.99
22:52:02|62587.99
22:52:03|62588.
22:52:04|62588.
22:52:05|62588.
22:52:05|62584.81
22:52:07|62584.82
22:52:07|62594.12
22:52:09|62594.24
22:52:09|62598.32
22:52:10|62608.23
22:52:12|62599.43
22:52:13|62603.16
22:52:14|62598.32
22:52:14|62594.25
22:52:16|62606.55
22:52:17|62598.58
22:52:18|62603.81
22:52:19|62602.89
22:52:20|62553.9
22:52:20|62561.47
22:52:22|62555.52
22:52:23|62565.19
22:52:24|62567.58
22:52:25|62565.27
22:52:26|62569.69
22:52:27|62564.04
22:52:28|62569.7
22:52:28|62564.11
22:52:30|62564.1
22:52:30|62569.57
22:52:31|62558.35
22:52:32|62558.35
22:52:33|62572.97
22:52:35|62569.84
22:52:36|62569.84
22:52:37|62569.83
22:52:38|62569.84
22:52:39|62576.07
22:52:40|62576.06
22:52:41|62585.15
22:52:42|62592.89
22:52:43|62592.89
22:52:44|62599.97
22:52:46|62593.74
22:52:46|62593.76
22:52:47|62593.75
22:52:48|62593.76
22:52:50|62599.99
22:52:51|62593.71
22:52:53|62585.67
22:52:53|62587.47
22:52:54|62594.79
22:52:56|62596.
22:52:57|62546.14
22:52:58|62530.91
22:52:59|62530.91
22:53:00|62539.48
22:53:01|62526.99
22:53:02|62520.3
22:53:03|62520.3
22:53:04|62520.3
22:53:05|62517.64
22:53:06|62520.29
22:53:07|62520.3
22:53:08|62520.3
22:53:09|62521.61
22:53:10|62520.3
22:53:11|62518.81
22:53:12|62512.15
22:53:13|62522.8
22:53:14|62539.45
22:53:15|62553.89
22:53:16|62554.39
22:53:17|62563.67
22:53:18|62575.34
22:53:19|62566.69
22:53:20|62578.2
22:53:21|62578.2
22:53:23|62586.99
22:53:24|62586.99
22:53:25|62586.99
22:53:26|62586.99
22:53:26|62586.99
22:53:28|62592.18
22:53:28|62599.99
22:53:30|62599.99
22:53:30|62600.
22:53:31|62592.19
22:53:33|62581.62
22:53:33|62582.81
22:53:35|62571.09
22:53:36|62571.09
22:53:36|62571.1
22:53:38|62571.09
22:53:39|62571.1
22:53:40|62586.98
22:53:41|62586.97
22:53:42|62586.98
22:53:42|62586.97
22:53:44|62590.
22:53:45|62590.
22:53:46|62593.89
22:53:48|62564.85
22:53:49|62540.25
22:53:50|62537.11
22:53:51|62534.44
22:53:52|62527.57
22:53:53|62533.57
22:53:54|62527.62
22:53:55|62533.58
22:53:56|62523.49
22:53:57|62517.75
22:53:58|62540.29
22:53:59|62556.93
22:54:00|62560.99
22:54:01|62545.15
22:54:02|62536.5
22:54:03|62531.76
22:54:04|62533.02
22:54:06|62524.99
22:54:06|62524.83
22:54:08|62509.69
22:54:08|62519.87
22:54:09|62516.67
22:54:11|62516.68
22:54:12|62516.68
22:54:13|62523.
22:54:14|62536.36
22:54:15|62545.14
22:54:16|62562.66
22:54:17|62564.19
22:54:18|62573.18
22:54:19|62573.71
22:54:20|62583.4
22:54:21|62583.42
22:54:22|62583.41
22:54:23|62587.57
22:54:24|62587.57
22:54:25|62567.
22:54:26|62574.97
22:54:27|62568.87
22:54:28|62579.36
22:54:29|62579.67
22:54:30|62578.07
22:54:31|62568.68
22:54:32|62564.18
22:54:33|62550.
22:54:34|62550.01
22:54:35|62543.28
22:54:36|62543.27
22:54:37|62543.28
22:54:38|62547.94
22:54:39|62553.81
22:54:40|62547.62
22:54:41|62547.19
22:54:42|62534.13
22:54:43|62544.59
22:54:44|62531.48
22:54:45|62538.27
22:54:47|62528.93
22:54:48|62531.76
22:54:49|62531.77
22:54:50|62537.88
22:54:51|62523.05
22:54:53|62528.92
22:54:53|62513.4
22:54:55|62522.24
22:54:56|62515.61
22:54:57|62524.07
22:54:58|62524.07
22:54:59|62524.08
22:55:00|62525.83
22:55:01|62522.16
22:55:03|62525.85
22:55:04|62519.02
22:55:04|62516.86
22:55:06|62516.9
22:55:06|62519.18
22:55:07|62514.17
22:55:09|62504.23
22:55:09|62504.27
22:55:10|62500.6
22:55:11|62500.63
22:55:13|62508.37
22:55:14|62508.37
22:55:15|62508.37
22:55:15|62511.51
22:55:16|62511.51
22:55:17|62514.03
22:55:18|62533.35
22:55:19|62533.35
22:55:20|62533.35
22:55:22|62533.35
22:55:23|62533.35
22:55:23|62533.36
22:55:25|62533.36
22:55:25|62533.36
22:55:27|62533.35
22:55:27|62533.35
22:55:29|62533.36
22:55:31|62533.34
22:55:31|62533.35
22:55:32|62533.34
22:55:33|62533.36
22:55:35|62533.35
22:55:35|62533.36
22:55:36|62533.35
22:55:37|62533.35
22:55:38|62533.36
22:55:39|62539.74
22:55:40|62548.92
22:55:42|62557.51
22:55:42|62555.28
22:55:43|62567.46
22:55:44|62563.75
22:55:45|62548.84
22:55:47|62527.66
22:55:48|62530.22
22:55:50|62524.09
22:55:51|62536.77
22:55:53|62541.21
22:55:53|62541.21
22:55:54|62541.21
22:55:55|62541.21
22:55:56|62528.71
22:55:57|62520.37
22:55:58|62520.38
22:55:59|62527.79
22:56:00|62554.29
22:56:01|62548.33
22:56:02|62550.78
22:56:03|62546.16
22:56:05|62538.46
22:56:06|62538.2
22:56:06|62538.19
22:56:07|62538.19
22:56:08|62532.64
22:56:09|62538.1
22:56:11|62538.11
22:56:11|62524.07
22:56:12|62524.06
22:56:13|62532.64
22:56:14|62526.07
22:56:15|62518.69
22:56:16|62525.29
22:56:17|62524.92
22:56:19|62510.37
22:56:20|62500.97
22:56:21|62510.09
22:56:22|62508.
22:56:23|62510.06
22:56:24|62490.35
22:56:25|62506.46
22:56:26|62494.08
22:56:27|62500.
22:56:28|62500.02
22:56:29|62506.03
22:56:30|62502.87
22:56:31|62500.01
22:56:32|62491.
22:56:33|62504.81
22:56:34|62499.99
22:56:35|62500.01
22:56:36|62501.4
22:56:37|62501.38
22:56:38|62501.44
22:56:39|62501.39
22:56:40|62507.82
22:56:41|62506.26
22:56:42|62504.58
22:56:43|62490.13
22:56:44|62496.72
22:56:45|62499.14
22:56:46|62499.13
22:56:47|62490.14
22:56:48|62490.15
22:56:49|62487.21
22:56:50|62487.22
22:56:52|62477.36
22:56:52|62477.01
22:56:53|62477.01
22:56:55|62477.05
22:56:55|62486.
22:56:56|62482.19
22:56:58|62477.04
22:56:58|62477.05
22:56:59|62500.01
22:57:00|62500.01
22:57:01|62494.89
22:57:03|62485.64
22:57:03|62485.64
22:57:05|62485.65
22:57:06|62480.01
22:57:07|62477.01
22:57:08|62477.02
22:57:09|62477.04
22:57:10|62479.99
22:57:11|62477.06
22:57:12|62487.86
22:57:13|62487.88
22:57:14|62487.88
22:57:15|62487.12
22:57:16|62477.08
22:57:17|62483.29
22:57:18|62486.96
22:57:19|62483.3
22:57:20|62481.66
22:57:21|62477.
22:57:22|62481.72
22:57:23|62481.66
22:57:24|62481.66
22:57:25|62481.67
22:57:26|62481.67
22:57:27|62481.66
22:57:28|62480.
22:57:29|62480.
22:57:30|62480.
22:57:31|62478.58
22:57:32|62478.58
22:57:33|62478.57
22:57:34|62478.49
22:57:35|62470.64
22:57:36|62470.41
22:57:37|62465.6
22:57:38|62459.62
22:57:39|62450.
22:57:40|62458.05
22:57:41|62450.04
22:57:42|62450.01
22:57:43|62441.86
22:57:44|62454.97
22:57:45|62450.19
22:57:46|62440.17
22:57:47|62429.63
22:57:48|62429.88
22:57:49|62430.87
22:57:51|62427.81
22:57:52|62429.72
22:57:53|62429.72
22:57:54|62435.98
22:57:55|62437.
22:57:56|62448.65
22:57:57|62436.85
22:57:58|62436.87
22:57:59|62433.
22:58:00|62435.84
22:58:01|62432.95
22:58:03|62429.86
22:58:03|62417.21
22:58:04|62435.77
22:58:05|62432.85
22:58:06|62417.25
22:58:07|62431.02
22:58:08|62430.01
22:58:09|62426.33
22:58:10|62435.38
22:58:11|62448.92
22:58:12|62463.48
22:58:13|62469.41
22:58:15|62482.97
22:58:16|62478.3
22:58:17|62478.32
22:58:18|62490.76
22:58:19|62479.98
22:58:20|62485.3
22:58:21|62453.41
22:58:22|62455.64
22:58:23|62459.75
22:58:24|62450.45
22:58:25|62442.04
22:58:26|62443.71
22:58:27|62448.55
22:58:28|62448.54
22:58:29|62448.55
22:58:30|62448.55
22:58:31|62448.55
22:58:32|62452.72
22:58:33|62452.72
22:58:34|62443.69
22:58:35|62446.53
22:58:36|62446.5
22:58:37|62443.63
22:58:38|62411.01
22:58:39|62423.36
22:58:40|62423.36
22:58:41|62423.35
22:58:42|62419.1
22:58:43|62419.11
22:58:44|62416.07
22:58:45|62419.1
22:58:46|62416.
22:58:47|62416.
22:58:48|62416.
22:58:49|62403.59
22:58:50|62401.78
22:58:52|62413.76
22:58:53|62426.27
22:58:54|62429.97
22:58:55|62429.97
22:58:56|62429.97
22:58:57|62429.97
22:58:58|62426.85
22:58:59|62433.1
22:59:00|62438.99
22:59:01|62446.54
22:59:03|62462.01
22:59:04|62462.01
22:59:04|62427.38
22:59:05|62421.47
22:59:06|62421.47
22:59:07|62399.75
22:59:09|62417.48
22:59:11|62439.22
22:59:11|62437.45
22:59:13|62431.91
22:59:14|62419.75
22:59:14|62436.49
22:59:16|62429.01
22:59:17|62428.95
22:59:17|62429.
22:59:18|62426.03
22:59:19|62426.03
22:59:20|62426.08
22:59:21|62431.82
22:59:22|62426.05
22:59:24|62430.46
22:59:25|62436.
22:59:26|62447.8
22:59:26|62463.48
22:59:28|62458.69
22:59:30|62455.73
22:59:30|62451.45
22:59:31|62458.86
22:59:32|62458.86
22:59:33|62458.86
22:59:34|62458.86
22:59:35|62458.86
22:59:36|62455.73
22:59:37|62455.57
22:59:38|62462.01
22:59:39|62462.01
22:59:40|62473.25
22:59:41|62481.97
22:59:42|62492.88
22:59:43|62494.07
22:59:44|62500.
22:59:45|62516.34
22:59:46|62509.05
22:59:47|62498.49
22:59:48|62507.79
22:59:49|62492.53
22:59:50|62490.79
22:59:52|62479.
22:59:53|62464.81
22:59:54|62464.49
22:59:56|62454.58
22:59:58|62442.02
22:59:58|62431.39
23:00:00|62446.54
23:00:01|62437.61
23:00:02|62440.44
23:00:03|62425.34
23:00:04|62439.58
23:00:05|62443.78
23:00:06|62445.85
23:00:07|62437.45
23:00:08|62437.46
23:00:09|62437.43
23:00:10|62442.81
23:00:11|62442.82
23:00:12|62442.82
23:00:13|62442.82
23:00:14|62454.57
23:00:15|62454.56
23:00:16|62472.52
23:00:17|62478.13
23:00:18|62485.48
23:00:19|62498.48
23:00:20|62485.48
23:00:21|62502.01
23:00:22|62503.56
23:00:23|62500.05
23:00:24|62507.39
23:00:25|62500.1
23:00:26|62506.67
23:00:27|62513.51
23:00:28|62508.26
23:00:29|62506.71
23:00:30|62505.4
23:00:31|62506.09
23:00:32|62506.12
23:00:33|62513.1
23:00:34|62509.94
23:00:35|62516.24
23:00:36|62513.
23:00:37|62513.
23:00:38|62522.35
23:00:39|62516.02
23:00:40|62519.16
23:00:41|62519.17
23:00:42|62519.18
23:00:43|62533.35
23:00:44|62533.35
23:00:45|62527.01
23:00:46|62532.25
23:00:47|62532.25
23:00:48|62513.
23:00:49|62514.66
23:00:50|62509.06
23:00:52|62509.07
23:00:53|62483.22
23:00:54|62483.21
23:00:56|62485.94
23:00:57|62485.07
23:00:58|62483.62
23:00:59|62473.01
23:01:00|62478.76
23:01:01|62481.25
23:01:02|62471.27
23:01:03|62493.
23:01:04|62509.05
23:01:05|62509.05
23:01:06|62515.
23:01:07|62499.23
23:01:09|62485.9
23:01:10|62490.21
23:01:10|62499.27
23:01:12|62496.14
23:01:12|62496.13
23:01:14|62496.12
23:01:14|62499.27
23:01:15|62499.28
23:01:17|62499.32
23:01:18|62511.
23:01:18|62515.84
23:01:19|62515.83
23:01:21|62515.83
23:01:21|62513.54
23:01:22|62489.42
23:01:23|62499.67
23:01:24|62499.7
23:01:26|62501.58
23:01:26|62501.57
23:01:27|62506.86
23:01:28|62506.86
23:01:30|62506.87
23:01:31|62506.91
23:01:31|62506.92
23:01:33|62506.91
23:01:34|62492.61
23:01:35|62502.73
23:01:36|62503.96
23:01:37|62496.64
23:01:37|62500.56
23:01:38|62501.99
23:01:39|62503.93
23:01:41|62500.78
23:01:42|62500.78
23:01:43|62500.79
23:01:43|62500.
23:01:45|62500.01
23:01:46|62500.01
23:01:47|62500.
23:01:47|62500.
23:01:49|62488.96
23:01:49|62478.29
23:01:51|62488.69
23:01:52|62493.99
23:01:53|62509.36
23:01:54|62509.36
23:01:56|62510.08
23:01:58|62503.1
23:01:59|62514.33
23:02:00|62513.56
23:02:01|62513.57
23:02:02|62506.88
23:02:03|62506.88
23:02:04|62504.48
23:02:05|62494.
23:02:06|62478.3
23:02:07|62467.59
23:02:08|62470.34
23:02:09|62465.49
23:02:10|62465.49
23:02:11|62455.62
23:02:12|62462.9
23:02:13|62450.01
23:02:14|62450.
23:02:15|62450.01
23:02:16|62450.01
23:02:17|62447.34
23:02:18|62448.59
23:02:19|62448.31
23:02:20|62448.32
23:02:21|62434.93
23:02:22|62465.49
23:02:23|62458.71
23:02:24|62456.9
23:02:25|62456.88
23:02:26|62460.2
23:02:27|62460.2
23:02:28|62456.87
23:02:29|62456.89
23:02:30|62450.02
23:02:31|62450.01
23:02:32|62450.01
23:02:34|62467.58
23:02:34|62481.37
23:02:35|62481.37
23:02:36|62481.37
23:02:37|62481.37
23:02:38|62482.96
23:02:39|62500.98
23:02:40|62500.98
23:02:41|62500.99
23:02:42|62506.99
23:02:43|62500.99
23:02:44|62507.99
23:02:45|62507.99
23:02:46|62504.83
23:02:48|62496.66
23:02:49|62494.52
23:02:50|62494.52
23:02:51|62471.51
23:02:52|62445.13
23:02:53|62471.13
23:02:54|62471.18
23:02:56|62487.
23:02:57|62486.43
23:02:59|62486.43
23:03:00|62448.32
23:03:01|62445.13
23:03:02|62445.13
23:03:03|62448.94
23:03:05|62447.94
23:03:05|62435.86
23:03:06|62437.28
23:03:07|62413.03
23:03:08|62437.4
23:03:09|62427.02
23:03:10|62427.03
23:03:11|62420.39
23:03:12|62400.
23:03:13|62419.93
23:03:14|62426.76
23:03:15|62426.76
23:03:16|62423.
23:03:17|62423.02
23:03:18|62413.84
23:03:19|62426.75
23:03:20|62426.75
23:03:21|62426.75
23:03:22|62429.7
23:03:23|62429.7
23:03:24|62434.98
23:03:25|62436.57
23:03:26|62433.41
23:03:27|62428.2
23:03:28|62428.2
23:03:29|62425.18
23:03:30|62428.19
23:03:31|62425.19
23:03:32|62439.29
23:03:33|62428.2
23:03:34|62431.33
23:03:35|62417.93
23:03:36|62416.96
23:03:37|62421.96
23:03:38|62416.97
23:03:39|62426.76
23:03:40|62429.28
23:03:41|62412.17
23:03:42|62416.43
23:03:44|62408.92
23:03:45|62402.03
23:03:46|62402.02
23:03:47|62395.82
23:03:48|62381.17
23:03:50|62378.67
23:03:50|62360.46
23:03:51|62365.46
23:03:52|62374.78
23:03:53|62400.
23:03:54|62400.98
23:03:56|62393.05
23:03:57|62376.5
23:03:58|62362.25
23:03:59|62380.99
23:04:00|62386.22
23:04:01|62365.03
23:04:02|62373.65
23:04:03|62375.78
23:04:04|62372.91
23:04:05|62379.12
23:04:06|62379.11
23:04:07|62379.11
23:04:09|62387.79
23:04:09|62392.3
23:04:11|62366.78
23:04:12|62382.94
23:04:12|62382.69
23:04:13|62370.92
23:04:15|62381.54
23:04:16|62382.49
23:04:17|62382.48
23:04:18|62382.45
23:04:19|62373.56
23:04:20|62368.21
23:04:21|62371.76
23:04:22|62371.75
23:04:23|62363.08
23:04:24|62364.71
23:04:25|62359.37
23:04:26|62362.76
23:04:27|62355.21
23:04:28|62353.26
23:04:29|62363.07
23:04:30|62381.53
23:04:31|62363.14
23:04:32|62367.5
23:04:33|62358.49
23:04:34|62379.99
23:04:35|62373.72
23:04:36|62369.03
23:04:37|62375.62
23:04:38|62369.11
23:04:39|62369.11
23:04:40|62375.
23:04:41|62378.5
23:04:42|62375.01
23:04:43|62378.48
23:04:44|62378.49
23:04:45|62378.49
23:04:46|62382.94
23:04:47|62382.93
23:04:48|62382.93
23:04:49|62359.44
23:04:50|62362.5
23:04:51|62359.39
23:04:52|62370.35
23:04:53|62367.2
23:04:54|62369.11
23:04:55|62374.81
23:04:56|62373.77
23:04:58|62373.29
23:04:59|62377.94
23:05:00|62388.
23:05:02|62395.93
23:05:03|62371.83
23:05:04|62379.99
23:05:05|62366.06
23:05:06|62370.21
23:05:07|62370.21
23:05:07|62369.84
23:05:09|62366.73
23:05:10|62360.01
23:05:10|62360.03
23:05:11|62373.
23:05:13|62379.96
23:05:13|62369.01
23:05:14|62376.64
23:05:15|62403.51
23:05:16|62405.22
23:05:17|62403.52
23:05:18|62405.95
23:05:19|62429.26
23:05:20|62428.38
23:05:21|62418.34
23:05:23|62418.35
23:05:24|62418.34
23:05:25|62421.57
23:05:26|62401.38
23:05:27|62408.98
23:05:28|62403.52
23:05:29|62388.03
23:05:30|62388.
23:05:31|62382.63
23:05:32|62380.
23:05:33|62380.
23:05:34|62380.01
23:05:35|62378.21
23:05:36|62378.21
23:05:37|62378.2
23:05:38|62378.21
23:05:39|62378.21
23:05:40|62384.44
23:05:41|62384.44
23:05:42|62384.43
23:05:43|62398.05
23:05:44|62384.46
23:05:45|62390.68
23:05:46|62390.74
23:05:47|62391.52
23:05:48|62369.03
23:05:49|62354.56
23:05:50|62366.14
23:05:51|62354.43
23:05:52|62367.9
23:05:53|62384.35
23:05:54|62384.35
23:05:55|62374.
23:05:56|62383.78
23:05:57|62367.77
23:05:58|62372.
23:05:59|62368.88
23:06:01|62373.99
23:06:01|62378.9
23:06:03|62384.44
23:06:04|62382.57
23:06:05|62371.99
23:06:06|62379.5
23:06:07|62371.96
23:06:08|62379.51
23:06:09|62382.56
23:06:10|62395.
23:06:11|62387.21
23:06:12|62388.52
23:06:13|62391.73
23:06:14|62393.49
23:06:15|62399.34
23:06:16|62373.88
23:06:17|62359.45
23:06:18|62359.48
23:06:20|62366.19
23:06:20|62361.
23:06:22|62364.63
23:06:22|62367.64
23:06:24|62368.11
23:06:24|62378.01
23:06:26|62378.02
23:06:27|62378.02
23:06:27|62378.01
23:06:29|62378.02
23:06:30|62378.02
23:06:30|62374.13
23:06:32|62371.38
23:06:33|62377.52
23:06:34|62377.52
23:06:35|62375.22
23:06:36|62375.21
23:06:37|62375.22
23:06:38|62375.21
23:06:39|62375.21
23:06:40|62375.22
23:06:41|62375.22
23:06:42|62375.22
23:06:43|62370.84
23:06:43|62391.69
23:06:44|62393.22
23:06:45|62383.33
23:06:46|62383.78
23:06:48|62385.24
23:06:49|62407.4
23:06:50|62407.4
23:06:51|62421.59
23:06:52|62410.82
23:06:53|62407.44
23:06:53|62407.44
23:06:55|62413.76
23:06:56|62423.11
23:06:56|62423.11
23:06:58|62429.26
23:07:00|62429.27
23:07:01|62422.72
23:07:03|62430.46
23:07:04|62425.03
23:07:05|62420.88
23:07:06|62420.94
23:07:07|62433.19
23:07:08|62388.39
23:07:09|62409.06
23:07:10|62388.06
23:07:11|62401.74
23:07:12|62401.75
23:07:13|62421.94
23:07:14|62419.95
23:07:15|62404.18
23:07:16|62403.12
23:07:17|62403.12
23:07:17|62391.05
23:07:19|62394.07
23:07:20|62400.3
23:07:21|62405.85
23:07:22|62405.89
23:07:23|62405.88
23:07:24|62405.92
23:07:25|62406.56
23:07:26|62412.97
23:07:26|62403.13
23:07:28|62386.17
23:07:29|62386.16
23:07:29|62386.16
23:07:31|62391.52
23:07:31|62386.48
23:07:32|62386.18
23:07:34|62386.17
23:07:35|62386.17
23:07:36|62394.81
23:07:38|62405.88
23:07:38|62408.19
23:07:39|62401.75
23:07:40|62401.75
23:07:41|62409.35
23:07:42|62401.77
23:07:43|62405.87
23:07:44|62405.87
23:07:45|62408.18
23:07:46|62397.02
23:07:47|62390.81
23:07:48|62390.01
23:07:49|62390.01
23:07:50|62390.8
23:07:51|62390.85
23:07:52|62390.85
23:07:53|62390.85
23:07:54|62390.85
23:07:55|62390.
23:07:56|62390.01
23:07:57|62396.97
23:07:58|62390.01
23:08:00|62390.
23:08:01|62379.68
23:08:02|62379.
23:08:04|62385.53
23:08:05|62385.54
23:08:06|62385.54
23:08:07|62384.11
23:08:07|62379.
23:08:09|62387.65
23:08:09|62389.99
23:08:11|62386.01
23:08:12|62387.67
23:08:12|62387.67
23:08:14|62394.16
23:08:14|62394.17
23:08:15|62390.81
23:08:16|62396.38
23:08:18|62389.2
23:08:19|62389.18
23:08:19|62390.2
23:08:20|62389.19
23:08:21|62390.82
23:08:23|62390.83
23:08:23|62390.84
23:08:25|62390.84
23:08:25|62394.06
23:08:26|62396.95
23:08:27|62396.95
23:08:29|62396.96
23:08:30|62396.51
23:08:31|62396.95
23:08:31|62418.33
23:08:32|62420.7
23:08:34|62420.71
23:08:34|62399.99
23:08:35|62399.99
23:08:37|62397.01
23:08:37|62397.
23:08:39|62397.05
23:08:40|62399.98
23:08:40|62407.3
23:08:41|62404.43
23:08:42|62404.47
23:08:44|62409.45
23:08:44|62409.45
23:08:45|62407.32
23:08:46|62407.33
23:08:48|62407.33
23:08:48|62409.85
23:08:49|62409.85
23:08:50|62409.85
23:08:51|62409.85
23:08:52|62409.85
23:08:54|62409.84
23:08:54|62408.01
23:08:56|62408.01
23:08:57|62408.01
23:08:57|62408.01
23:08:58|62408.01
23:09:00|62408.01
23:09:00|62419.99
23:09:02|62423.12
23:09:04|62423.12
23:09:05|62430.21
23:09:06|62432.85
23:09:07|62438.82
23:09:08|62431.34
23:09:09|62439.01
23:09:10|62443.08
23:09:11|62447.79
23:09:13|62450.76
23:09:13|62456.73
23:09:14|62457.3
23:09:16|62471.97
23:09:17|62471.29
23:09:18|62470.99
23:09:18|62468.52
23:09:20|62462.03
23:09:21|62462.03
23:09:21|62457.45
23:09:22|62457.45
23:09:24|62457.47
23:09:25|62461.93
23:09:26|62462.03
23:09:27|62460.6
23:09:28|62460.63
23:09:29|62460.64
23:09:30|62460.63
23:09:31|62431.35
23:09:32|62431.34
23:09:33|62441.71
23:09:34|62455.8
23:09:35|62439.33
23:09:36|62428.73
23:09:37|62428.73
23:09:38|62433.99
23:09:39|62433.99
23:09:40|62437.99
23:09:41|62437.99
23:09:42|62431.63
23:09:43|62441.71
23:09:44|62444.59
23:09:45|62450.
23:09:46|62449.99
23:09:47|62450.64
23:09:48|62441.51
23:09:49|62430.74
23:09:50|62433.5
23:09:51|62433.5
23:09:52|62434.67
23:09:53|62449.06
23:09:54|62459.79
23:09:55|62460.64
23:09:56|62460.64
23:09:57|62460.63
23:09:58|62468.14
23:09:59|62460.63
23:10:00|62462.47
23:10:01|62468.15
23:10:03|62464.73
23:10:04|62453.48
23:10:04|62453.75
23:10:05|62453.47
23:10:06|62452.13
23:10:08|62448.25
23:10:08|62436.21
23:10:09|62433.32
23:10:10|62436.7
23:10:11|62436.76
23:10:12|62436.77
23:10:13|62418.42
23:10:14|62431.17
23:10:15|62421.78
23:10:16|62417.95
23:10:17|62417.95
23:10:18|62417.95
23:10:19|62407.99
23:10:20|62401.01
23:10:21|62400.01
23:10:22|62392.4
23:10:23|62390.84
23:10:24|62415.32
23:10:25|62424.14
23:10:26|62424.14
23:10:28|62421.77
23:10:29|62430.38
23:10:30|62418.72
23:10:31|62413.22
23:10:32|62411.58
23:10:34|62402.63
23:10:34|62381.92
23:10:35|62375.55
23:10:36|62386.56
23:10:37|62375.56
23:10:38|62367.24
23:10:39|62372.38
23:10:41|62372.39
23:10:42|62383.36
23:10:43|62380.48
23:10:44|62386.56
23:10:45|62386.56
23:10:46|62386.59
23:10:46|62386.65
23:10:48|62402.61
23:10:49|62411.57
23:10:50|62404.17
23:10:50|62386.59
23:10:51|62404.17
23:10:53|62392.81
23:10:53|62394.75
23:10:55|62376.18
23:10:56|62382.76
23:10:57|62385.99
23:10:58|62387.05
23:10:58|62387.07
23:11:00|62389.79
23:11:01|62387.05
23:11:01|62389.83
23:11:04|62392.18
23:11:05|62376.85
23:11:05|62388.78
23:11:07|62372.86
23:11:08|62376.35
23:11:09|62376.87
23:11:10|62381.99
23:11:11|62376.85
23:11:13|62371.28
23:11:14|62371.28
23:11:15|62380.93
23:11:15|62374.98
23:11:17|62380.91
23:11:17|62384.03
23:11:19|62380.77
23:11:19|62380.78
23:11:20|62380.78
23:11:22|62380.78
23:11:22|62380.78
23:11:23|62380.79
23:11:24|62380.78
23:11:25|62380.78
23:11:27|62380.78
23:11:27|62380.79
23:11:28|62380.78
23:11:29|62380.78
23:11:30|62362.1
23:11:31|62372.16
23:11:32|62348.02
23:11:33|62366.91
23:11:34|62366.91
23:11:36|62366.9
23:11:36|62372.15
23:11:37|62372.15
23:11:39|62372.15
23:11:39|62372.16
23:11:40|62368.13
23:11:41|62368.13
23:11:42|62368.13
23:11:44|62368.13
23:11:45|62368.14
23:11:46|62371.28
23:11:46|62378.95
23:11:48|62378.94
23:11:48|62378.95
23:11:49|62378.94
23:11:51|62378.95
23:11:51|62378.96
23:11:52|62376.52
23:11:53|62376.51
23:11:54|62380.01
23:11:55|62380.01
23:11:57|62380.01
23:11:58|62380.
23:11:59|62380.01
23:12:00|62380.01
23:12:01|62380.
23:12:02|62384.01
23:12:03|62384.01
23:12:05|62379.88
23:12:05|62361.11
23:12:06|62359.05
23:12:08|62356.1
23:12:08|62357.17
23:12:09|62343.88
23:12:10|62356.73
23:12:11|62351.6
23:12:12|62349.73
23:12:14|62349.
23:12:15|62308.77
23:12:17|62315.81
23:12:18|62300.96
23:12:19|62295.06
23:12:20|62289.93
23:12:21|62312.25
23:12:22|62342.99
23:12:22|62368.76
23:12:24|62368.78
23:12:24|62378.93
23:12:26|62390.11
23:12:27|62377.87
23:12:28|62377.87
23:12:29|62363.99
23:12:29|62378.92
23:12:31|62383.83
23:12:32|62383.83
23:12:33|62395.35
23:12:34|62404.16
23:12:35|62407.99
23:12:35|62424.94
23:12:37|62422.6
23:12:38|62422.62
23:12:39|62423.12
23:12:40|62426.63
23:12:41|62433.26
23:12:42|62440.92
23:12:44|62436.77
23:12:44|62445.36
23:12:46|62445.36
23:12:46|62445.39
23:12:47|62445.38
23:12:48|62445.38
23:12:49|62460.
23:12:50|62466.25
23:12:51|62473.39
23:12:52|62473.39
23:12:53|62500.
23:12:54|62513.14
23:12:55|62516.3
23:12:56|62536.5
23:12:57|62550.
23:12:58|62550.98
23:12:59|62530.4
23:13:00|62578.95
23:13:01|62578.51
23:13:02|62577.72
23:13:03|62560.71
23:13:04|62563.68
23:13:05|62576.82
23:13:07|62591.96
23:13:09|62637.01
23:13:09|62633.85
23:13:10|62619.02
23:13:11|62596.08
23:13:12|62579.23
23:13:13|62588.89
23:13:14|62591.63
23:13:15|62607.
23:13:16|62617.4
23:13:18|62622.36
23:13:18|62634.1
23:13:19|62627.78
23:13:20|62632.96
23:13:21|62636.13
23:13:22|62638.88
23:13:23|62639.99
23:13:24|62639.52
23:13:25|62649.85
23:13:26|62640.52
23:13:27|62638.88
23:13:28|62637.49
23:13:29|62667.77
23:13:30|62672.44
23:13:31|62672.45
23:13:32|62654.72
23:13:34|62661.48
23:13:34|62680.
23:13:35|62672.05
23:13:36|62673.07
23:13:37|62668.9
23:13:39|62671.75
23:13:39|62672.04
23:13:40|62672.04
23:13:41|62642.7
23:13:42|62644.15
23:13:43|62666.85
23:13:44|62664.43
23:13:45|62675.84
23:13:46|62675.85
23:13:47|62675.84
23:13:48|62664.45
23:13:49|62674.96
23:13:50|62674.93
23:13:51|62680.66
23:13:52|62694.84
23:13:53|62700.24
23:13:54|62700.23
23:13:55|62707.6
23:13:56|62701.78
23:13:57|62701.82
23:13:58|62700.
23:13:59|62700.
23:14:00|62694.18
23:14:01|62686.22
23:14:02|62683.17
23:14:03|62683.18
23:14:04|62671.1
23:14:06|62646.86
23:14:07|62681.23
23:14:08|62639.07
23:14:09|62639.07
23:14:10|62620.29
23:14:11|62628.38
23:14:12|62604.9
23:14:13|62600.01
23:14:14|62600.
23:14:15|62591.
23:14:16|62591.
23:14:17|62585.21
23:14:18|62586.17
23:14:19|62582.03
23:14:20|62590.67
23:14:21|62622.61
23:14:22|62638.53
23:14:23|62653.43
23:14:24|62653.44
23:14:25|62664.43
23:14:26|62657.29
23:14:27|62653.44
23:14:28|62618.41
23:14:29|62600.17
23:14:30|62596.71
23:14:31|62597.3
23:14:32|62605.71
23:14:33|62599.97
23:14:34|62582.01
23:14:35|62575.92
23:14:36|62576.13
23:14:37|62582.01
23:14:39|62590.58
23:14:39|62587.56
23:14:40|62587.59
23:14:41|62587.58
23:14:42|62587.57
23:14:43|62598.99
23:14:44|62585.53
23:14:45|62589.55
23:14:46|62613.51
23:14:47|62636.81
23:14:48|62636.82
23:14:49|62636.82
23:14:50|62636.81
23:14:51|62636.81
23:14:52|62636.81
23:14:53|62647.99
23:14:54|62643.72
23:14:55|62643.73
23:14:56|62654.25
23:14:57|62618.99
23:14:58|62602.38
23:14:59|62614.55
23:15:00|62615.75
23:15:01|62609.54
23:15:02|62599.
23:15:03|62587.6
23:15:04|62587.6
23:15:05|62587.61
23:15:07|62587.61
23:15:09|62573.02
23:15:10|62592.93
23:15:10|62598.99
23:15:12|62615.75
23:15:13|62621.63
23:15:14|62621.62
23:15:15|62615.75
23:15:16|62615.75
23:15:18|62591.69
23:15:18|62585.37
23:15:19|62581.37
23:15:20|62604.16
23:15:21|62628.53
23:15:22|62632.02
23:15:23|62632.03
23:15:25|62633.81
23:15:25|62633.81
23:15:26|62632.04
23:15:27|62635.
23:15:29|62630.
23:15:30|62632.48
23:15:31|62632.48
23:15:32|62632.48
23:15:33|62655.51
23:15:34|62645.22
23:15:35|62666.3
23:15:36|62655.01
23:15:37|62666.3
23:15:38|62661.09
23:15:39|62666.31
23:15:40|62664.07
23:15:41|62661.1
23:15:42|62661.09
23:15:43|62661.09
23:15:44|62674.95
23:15:45|62674.54
23:15:46|62674.54
23:15:47|62659.02
23:15:48|62661.1
23:15:49|62658.11
23:15:50|62660.09
23:15:51|62656.56
23:15:52|62633.81
23:15:53|62641.13
23:15:54|62640.92
23:15:55|62658.34
23:15:56|62660.08
23:15:57|62625.
23:15:58|62627.91
23:15:59|62637.1
23:16:00|62637.1
23:16:01|62631.06
23:16:02|62631.05
23:16:03|62622.45
23:16:04|62622.45
23:16:05|62616.71
23:16:06|62622.29
23:16:07|62622.53
23:16:09|62609.5
23:16:09|62632.66
23:16:11|62632.66
23:16:12|62632.43
23:16:13|62627.71
23:16:14|62624.56
23:16:15|62629.75
23:16:16|62612.96
23:16:18|62612.02
23:16:19|62617.24
23:16:20|62611.99
23:16:21|62599.62
23:16:21|62599.63
23:16:22|62599.63
23:16:23|62599.63
23:16:25|62599.63
23:16:26|62599.4
23:16:26|62606.35
23:16:28|62603.33
23:16:29|62603.33
23:16:29|62604.65
23:16:30|62608.35
23:16:32|62608.35
23:16:32|62608.35
23:16:33|62608.35
23:16:35|62608.35
23:16:36|62608.33
23:16:36|62607.2
23:16:38|62607.19
23:16:38|62596.63
23:16:39|62590.05
23:16:40|62590.38
23:16:41|62590.37
23:16:42|62573.95
23:16:43|62573.94
23:16:44|62569.49
23:16:45|62564.03
23:16:47|62564.04
23:16:48|62564.05
23:16:49|62570.13
23:16:49|62569.32
23:16:51|62569.37
23:16:51|62577.66
23:16:52|62579.77
23:16:53|62579.77
23:16:55|62579.78
23:16:55|62579.78
23:16:57|62579.77
23:16:57|62579.77
23:16:58|62579.78
23:16:59|62579.4
23:17:00|62575.2
23:17:01|62560.72
23:17:02|62560.71
23:17:04|62560.72
23:17:05|62560.72
23:17:06|62554.92
23:17:06|62550.01
23:17:07|62552.74
23:17:09|62552.75
23:17:11|62547.11
23:17:12|62547.11
23:17:12|62547.11
23:17:13|62547.11
23:17:15|62545.1
23:17:17|62546.18
23:17:18|62563.89
23:17:18|62565.57
23:17:19|62558.07
23:17:21|62556.06
23:17:22|62554.91
23:17:23|62554.96
23:17:24|62557.81
23:17:25|62557.81
23:17:26|62557.8
23:17:27|62562.81
23:17:28|62562.64
23:17:29|62557.79
23:17:30|62550.72
23:17:31|62568.12
23:17:32|62587.53
23:17:32|62601.99
23:17:33|62607.45
23:17:35|62608.35
23:17:36|62612.95
23:17:37|62586.3
23:17:38|62600.47
23:17:39|62594.88
23:17:40|62611.
23:17:41|62610.99
23:17:42|62611.
23:17:43|62612.94
23:17:44|62611.03
23:17:45|62612.93
23:17:46|62588.01
23:17:47|62574.3
23:17:48|62574.27
23:17:49|62565.32
23:17:50|62565.85
23:17:51|62562.4
23:17:52|62564.27
23:17:53|62567.21
23:17:54|62557.07
23:17:55|62557.07
23:17:55|62566.19
23:17:57|62562.27
23:17:57|62564.74
23:17:59|62564.74
23:18:00|62566.14
23:18:01|62568.46
23:18:02|62568.45
23:18:02|62568.46
23:18:04|62568.46
23:18:05|62573.67
23:18:06|62573.5
23:18:07|62573.49
23:18:08|62573.5
23:18:09|62568.46
23:18:10|62568.46
23:18:11|62565.57
23:18:13|62534.45
23:18:14|62528.75
23:18:15|62528.88
23:18:16|62524.37
23:18:17|62524.32
23:18:18|62520.29
23:18:19|62520.31
23:18:20|62520.31
23:18:21|62510.87
23:18:23|62507.79
23:18:24|62493.65
23:18:25|62507.79
23:18:26|62507.79
23:18:26|62507.79
23:18:28|62507.79
23:18:29|62507.79
23:18:30|62507.78
23:18:31|62514.91
23:18:32|62514.92
23:18:33|62514.92
23:18:34|62507.79
23:18:35|62507.79
23:18:36|62507.79
23:18:38|62500.01
23:18:39|62500.01
23:18:40|62487.41
23:18:41|62478.42
23:18:42|62478.43
23:18:43|62478.42
23:18:44|62482.67
23:18:45|62482.67
23:18:46|62469.66
23:18:47|62465.36
23:18:48|62489.
23:18:49|62492.59
23:18:50|62489.
23:18:51|62493.91
23:18:52|62478.44
23:18:53|62483.97
23:18:54|62497.99
23:18:55|62498.
23:18:56|62510.29
23:18:57|62510.89
23:18:58|62510.88
23:18:59|62510.89
23:19:00|62510.89
23:19:01|62500.01
23:19:02|62478.43
23:19:03|62462.19
23:19:04|62465.89
23:19:05|62477.48
23:19:06|62477.48
23:19:07|62477.45
23:19:08|62453.65
23:19:09|62446.04
23:19:10|62439.12
23:19:12|62429.41
23:19:13|62442.99
23:19:14|62442.75
23:19:15|62439.13
23:19:17|62433.43
23:19:18|62433.43
23:19:19|62491.99
23:19:20|62485.07
23:19:21|62486.19
23:19:22|62486.19
23:19:23|62486.19
23:19:24|62486.19
23:19:25|62492.
23:19:25|62509.71
23:19:27|62500.01
23:19:28|62486.21
23:19:29|62486.21
23:19:30|62486.21
23:19:31|62486.2
23:19:32|62486.2
23:19:33|62486.2
23:19:33|62486.21
23:19:35|62486.2
23:19:36|62486.19
23:19:36|62480.
23:19:38|62480.
23:19:39|62477.48
23:19:40|62461.36
23:19:41|62470.04
23:19:42|62472.55
23:19:43|62470.54
23:19:44|62470.53
23:19:45|62470.53
23:19:46|62454.99
23:19:47|62453.46
23:19:48|62445.39
23:19:49|62445.4
23:19:50|62436.73
23:19:50|62448.93
23:19:52|62463.26
23:19:53|62462.26
23:19:54|62463.03
23:19:54|62470.52
23:19:56|62479.12
23:19:57|62470.52
23:19:57|62461.15
23:19:58|62470.52
23:20:00|62480.99
23:20:01|62473.24
23:20:02|62469.91
23:20:02|62460.01
23:20:04|62463.16
23:20:04|62463.15
23:20:05|62476.
23:20:07|62488.4
23:20:08|62473.06
23:20:09|62480.04
23:20:09|62466.88
23:20:11|62466.17
23:20:12|62464.59
23:20:14|62464.6
23:20:14|62443.89
23:20:16|62429.91
23:20:17|62434.8
23:20:17|62437.92
23:20:19|62437.93
23:20:20|62441.25
23:20:21|62424.77
23:20:22|62439.61
23:20:23|62411.8
23:20:24|62438.51
23:20:25|62454.24
23:20:26|62448.98
23:20:26|62441.26
23:20:28|62441.25
23:20:29|62441.26
23:20:29|62441.26
23:20:31|62441.26
23:20:32|62441.26
23:20:32|62441.26
23:20:34|62441.26
23:20:35|62441.25
23:20:36|62441.25
23:20:37|62441.25
23:20:38|62450.24
23:20:39|62442.
23:20:40|62432.9
23:20:41|62418.96
23:20:42|62418.95
23:20:43|62413.89
23:20:44|62398.44
23:20:45|62408.56
23:20:46|62408.56
23:20:47|62395.32
23:20:48|62402.03
23:20:49|62379.5
23:20:50|62402.02
23:20:51|62401.11
23:20:52|62402.03
23:20:53|62402.02
23:20:54|62401.12
23:20:55|62401.12
23:20:56|62401.11
23:20:57|62401.12
23:20:58|62402.01
23:20:59|62402.02
23:21:00|62427.87
23:21:01|62402.01
23:21:02|62402.02
23:21:03|62396.02
23:21:04|62386.79
23:21:05|62377.59
23:21:06|62386.8
23:21:07|62357.77
23:21:08|62374.5
23:21:09|62359.11
23:21:10|62368.13
23:21:11|62362.03
23:21:12|62355.92
23:21:14|62368.07
23:21:15|62368.07
23:21:16|62361.88
23:21:18|62361.88
23:21:19|62353.65
23:21:20|62353.65
23:21:21|62353.66
23:21:22|62382.26
23:21:23|62374.97
23:21:24|62386.73
23:21:25|62389.39
23:21:26|62389.4
23:21:27|62394.62
23:21:28|62392.56
23:21:29|62394.96
23:21:30|62394.96
23:21:31|62394.96
23:21:32|62394.96
23:21:33|62380.99
23:21:34|62380.98
23:21:35|62368.14
23:21:37|62376.74
23:21:37|62373.85
23:21:38|62370.71
23:21:39|62359.93
23:21:40|62370.7
23:21:41|62344.
23:21:42|62345.14
23:21:43|62352.63
23:21:44|62356.82
23:21:45|62350.92
23:21:46|62349.9
23:21:47|62345.85
23:21:48|62349.06
23:21:49|62354.31
23:21:50|62354.97
23:21:51|62354.96
23:21:52|62355.01
23:21:53|62361.96
23:21:54|62390.46
23:21:55|62376.17
23:21:56|62376.17
23:21:57|62376.16
23:21:59|62376.17
23:21:59|62364.24
23:22:00|62352.43
23:22:01|62351.02
23:22:02|62351.02
23:22:03|62351.01
23:22:04|62357.24
23:22:05|62351.03
23:22:06|62359.88
23:22:07|62359.87
23:22:08|62359.87
23:22:09|62373.85
23:22:10|62372.77
23:22:11|62382.8
23:22:12|62387.
23:22:14|62387.01
23:22:15|62387.01
23:22:17|62387.02
23:22:17|62392.06
23:22:18|62378.04
23:22:20|62365.06
23:22:20|62370.93
23:22:22|62360.23
23:22:22|62377.42
23:22:23|62366.45
23:22:25|62372.85
23:22:26|62360.23
23:22:27|62363.35
23:22:28|62360.23
23:22:29|62360.22
23:22:30|62355.18
23:22:31|62360.17
23:22:32|62351.82
23:22:33|62357.63
23:22:34|62354.29
23:22:35|62355.95
23:22:36|62355.96
23:22:37|62355.95
23:22:38|62355.96
23:22:39|62355.95
23:22:40|62355.95
23:22:42|62367.
23:22:43|62370.49
23:22:43|62370.49
23:22:44|62370.5
23:22:45|62370.49
23:22:46|62367.05
23:22:47|62367.05
23:22:49|62367.04
23:22:49|62367.05
23:22:50|62356.07
23:22:51|62356.07
23:22:53|62351.05
23:22:53|62351.05
23:22:55|62351.04
23:22:56|62356.07
23:22:57|62354.16
23:22:58|62352.6
23:22:59|62362.68
23:23:00|62358.59
23:23:01|62360.
23:23:02|62358.58
23:23:03|62364.19
23:23:04|62366.58
23:23:05|62367.05
23:23:06|62362.62
23:23:07|62367.04
23:23:08|62366.
23:23:09|62363.83
23:23:10|62359.96
23:23:11|62362.68
23:23:12|62366.86
23:23:13|62363.84
23:23:14|62362.35
23:23:15|62362.35
23:23:17|62362.35
23:23:18|62362.34
23:23:19|62362.34
23:23:20|62382.98
23:23:21|62382.99
23:23:22|62385.92
23:23:23|62385.92
23:23:24|62391.13
23:23:25|62396.54
23:23:26|62401.
23:23:27|62401.01
23:23:28|62414.15
23:23:29|62429.67
23:23:30|62424.46
23:23:31|62419.14
23:23:33|62419.14
23:23:33|62420.86
23:23:34|62423.96
23:23:36|62402.53
23:23:37|62396.54
23:23:37|62366.29
23:23:38|62362.44
23:23:39|62373.02
23:23:40|62363.
23:23:41|62360.
23:23:43|62359.96
23:23:43|62352.61
23:23:44|62357.57
23:23:45|62357.57
23:23:46|62357.57
23:23:47|62362.94
23:23:48|62350.
23:23:49|62338.09
23:23:50|62333.74
23:23:52|62338.09
23:23:52|62354.36
23:23:53|62343.7
23:23:54|62346.99
23:23:55|62349.99
23:23:56|62349.95
23:23:57|62346.96
23:23:58|62345.92
23:23:59|62339.28
23:24:00|62326.22
23:24:01|62317.59
23:24:03|62327.39
23:24:04|62327.24
23:24:04|62325.01
23:24:05|62305.72
23:24:06|62300.
23:24:07|62308.83
23:24:09|62300.
23:24:10|62297.25
23:24:10|62296.07
23:24:12|62298.23
23:24:12|62299.97
23:24:13|62297.29
23:24:16|62321.12
23:24:17|62315.05
23:24:18|62311.73
23:24:19|62305.01
23:24:20|62310.97
23:24:21|62295.01
23:24:23|62281.96
23:24:23|62288.89
23:24:24|62279.41
23:24:25|62276.42
23:24:26|62272.
23:24:27|62267.6
23:24:29|62263.79
23:24:30|62285.13
23:24:31|62285.13
23:24:32|62249.88
23:24:33|62251.52
23:24:34|62242.03
23:24:35|62261.19
23:24:36|62258.91
23:24:37|62239.5
23:24:38|62245.73
23:24:39|62251.51
23:24:40|62256.38
23:24:41|62256.36
23:24:42|62243.25
23:24:43|62257.19
23:24:44|62255.
23:24:45|62262.61
23:24:46|62262.61
23:24:47|62266.36
23:24:49|62276.42
23:24:49|62261.19
23:24:50|62258.94
23:24:51|62246.02
23:24:52|62243.74
23:24:54|62242.06
23:24:54|62242.05
23:24:55|62242.06
23:24:56|62236.88
23:24:58|62228.88
23:24:58|62241.3
23:24:59|62233.66
23:25:00|62229.06
23:25:01|62229.06
23:25:02|62229.06
23:25:04|62229.06
23:25:05|62226.17
23:25:06|62233.99
23:25:07|62233.98
23:25:08|62250.
23:25:09|62240.
23:25:10|62249.95
23:25:11|62242.35
23:25:12|62238.22
23:25:13|62248.61
23:25:14|62248.61
23:25:15|62245.47
23:25:16|62234.76
23:25:18|62232.26
23:25:18|62229.16
23:25:20|62229.18
23:25:21|62229.17
23:25:22|62229.17
23:25:23|62233.77
23:25:24|62228.93
23:25:25|62222.01
23:25:26|62222.01
23:25:27|62227.99
23:25:28|62228.
23:25:29|62223.04
23:25:30|62225.2
23:25:31|62223.
23:25:32|62223.04
23:25:33|62222.
23:25:34|62218.55
23:25:35|62218.56
23:25:36|62206.29
23:25:37|62203.5
23:25:38|62200.01
23:25:39|62200.
23:25:40|62145.46
23:25:41|62088.9
23:25:42|62064.27
23:25:43|62050.85
23:25:44|62046.74
23:25:45|62040.24
23:25:46|62031.53
23:25:47|62044.32
23:25:48|62068.49
23:25:49|62084.34
23:25:50|62120.15
23:25:51|62119.13
23:25:52|62115.87
23:25:53|62123.69
23:25:54|62063.91
23:25:55|62114.75
23:25:56|62130.87
23:25:57|62114.13
23:25:58|62123.23
23:25:59|62098.76
23:26:00|62061.71
23:26:01|62036.67
23:26:02|62076.65
23:26:03|62103.73
23:26:04|62126.78
23:26:05|62135.63
23:26:06|62111.63
23:26:07|62133.08
23:26:08|62146.1
23:26:09|62163.37
23:26:10|62139.33
23:26:11|62134.86
23:26:12|62163.25
23:26:13|62167.1
23:26:14|62180.
23:26:15|62192.66
23:26:16|62179.93
23:26:17|62189.24
23:26:19|62202.2
23:26:20|62185.76
23:26:20|62151.69
23:26:21|62123.23
23:26:22|62127.16
23:26:23|62142.84
23:26:24|62161.01
23:26:25|62189.09
23:26:27|62187.79
23:26:27|62187.8
23:26:29|62168.03
23:26:29|62161.
23:26:30|62148.19
23:26:31|62135.76
23:26:33|62145.82
23:26:33|62160.73
23:26:34|62163.91
23:26:35|62169.83
23:26:36|62187.79
23:26:37|62181.57
23:26:39|62190.93
23:26:39|62185.42
23:26:40|62185.42
23:26:42|62172.01
23:26:42|62154.08
23:26:43|62165.72
23:26:44|62165.72
23:26:45|62177.92
23:26:46|62174.05
23:26:47|62153.74
23:26:48|62156.38
23:26:49|62173.99
23:26:51|62181.99
23:26:51|62190.83
23:26:52|62190.83
23:26:53|62190.61
23:26:54|62190.83
23:26:55|62199.76
23:26:56|62199.99
23:26:57|62190.85
23:26:59|62169.88
23:26:59|62169.88
23:27:00|62169.86
23:27:01|62178.
23:27:02|62183.53
23:27:04|62187.72
23:27:05|62206.69
23:27:05|62209.
23:27:06|62209.04
23:27:08|62214.05
23:27:08|62234.54
23:27:09|62245.9
23:27:10|62234.54
23:27:11|62261.27
23:27:12|62250.07
23:27:13|62240.88
23:27:14|62247.01
23:27:15|62247.02
23:27:17|62246.83
23:27:17|62222.92
23:27:19|62199.95
23:27:20|62188.19
23:27:21|62173.28
23:27:22|62173.26
23:27:23|62180.97
23:27:24|62167.11
23:27:25|62168.29
23:27:26|62168.28
23:27:28|62178.98
23:27:29|62200.89
23:27:30|62220.14
23:27:31|62222.89
23:27:31|62222.9
23:27:33|62232.61
23:27:34|62254.64
23:27:34|62256.44
23:27:36|62245.92
23:27:37|62256.
23:27:37|62237.68
23:27:38|62256.43
23:27:40|62254.65
23:27:40|62259.45
23:27:41|62229.62
23:27:43|62224.12
23:27:43|62248.99
23:27:45|62254.69
23:27:45|62254.7
23:27:46|62263.
23:27:47|62258.08
23:27:48|62258.09
23:27:49|62258.07
23:27:50|62255.29
23:27:51|62262.96
23:27:52|62258.07
23:27:53|62258.08
23:27:55|62258.09
23:27:55|62258.09
23:27:56|62266.32
23:27:58|62270.03
23:27:58|62271.74
23:27:59|62272.71
23:28:00|62272.71
23:28:01|62272.71
23:28:03|62277.21
23:28:03|62277.2
23:28:05|62266.69
23:28:05|62277.22
23:28:06|62262.75
23:28:08|62273.63
23:28:08|62273.91
23:28:09|62273.95
23:28:10|62273.63
23:28:11|62263.46
23:28:12|62267.63
23:28:14|62266.
23:28:14|62279.92
23:28:15|62274.48
23:28:16|62274.48
23:28:18|62274.57
23:28:19|62283.21
23:28:20|62300.
23:28:21|62296.6
23:28:23|62309.82
23:28:24|62299.72
23:28:25|62298.47
23:28:26|62284.42
23:28:27|62274.58
23:28:27|62283.25
23:28:28|62283.25
23:28:30|62283.26
23:28:30|62300.92
23:28:31|62300.79
23:28:33|62284.43
23:28:33|62277.22
23:28:34|62283.17
23:28:35|62283.16
23:28:36|62283.18
23:28:38|62289.47
23:28:39|62283.17
23:28:40|62283.19
23:28:41|62288.83
23:28:42|62308.09
23:28:43|62325.32
23:28:45|62329.91
23:28:45|62329.93
23:28:46|62329.89
23:28:47|62344.06
23:28:48|62340.29
23:28:49|62353.3
23:28:50|62357.13
23:28:51|62359.1
23:28:52|62353.24
23:28:53|62360.
23:28:54|62360.01
23:28:55|62360.02
23:28:56|62331.9
23:28:57|62332.43
23:28:58|62331.21
23:28:59|62322.35
23:29:00|62310.01
23:29:01|62325.
23:29:02|62336.16
23:29:03|62349.99
23:29:04|62368.42
23:29:05|62347.18
23:29:06|62334.08
23:29:07|62334.08
23:29:08|62325.
23:29:09|62330.95
23:29:10|62321.58
23:29:11|62330.28
23:29:12|62321.28
23:29:13|62333.29
23:29:14|62323.43
23:29:15|62312.
23:29:17|62301.75
23:29:18|62302.
23:29:19|62302.01
23:29:21|62301.75
23:29:22|62284.45
23:29:23|62275.01
23:29:24|62256.57
23:29:25|62257.73
23:29:26|62243.62
23:29:27|62252.18
23:29:28|62246.81
23:29:29|62255.31
23:29:30|62255.31
23:29:31|62248.13
23:29:32|62238.54
23:29:33|62238.54
23:29:34|62242.13
23:29:35|62237.01
23:29:36|62245.88
23:29:37|62245.87
23:29:38|62245.87
23:29:39|62245.88
23:29:40|62245.88
23:29:41|62245.89
23:29:42|62245.9
23:29:43|62245.9
23:29:44|62245.9
23:29:45|62255.31
23:29:46|62278.78
23:29:47|62279.83
23:29:48|62267.87
23:29:49|62267.85
23:29:50|62276.72
23:29:51|62274.17
23:29:52|62284.45
23:29:53|62278.78
23:29:54|62281.91
23:29:55|62286.83
23:29:56|62278.78
23:29:57|62267.86
23:29:58|62267.86
23:29:59|62267.86
23:30:00|62277.67
23:30:01|62252.25
23:30:02|62252.25
23:30:03|62250.01
23:30:04|62250.01
23:30:05|62250.01
23:30:06|62245.89
23:30:07|62250.
23:30:08|62245.89
23:30:09|62242.14
23:30:10|62242.13
23:30:11|62230.55
23:30:12|62235.38
23:30:13|62250.
23:30:14|62227.98
23:30:15|62223.51
23:30:16|62223.51
23:30:17|62222.23
23:30:18|62222.22
23:30:19|62222.22
23:30:21|62228.09
23:30:22|62245.87
23:30:23|62262.56
23:30:24|62259.14
23:30:25|62259.15
23:30:26|62245.87
23:30:27|62255.12
23:30:29|62253.68
23:30:29|62249.03
23:30:30|62227.23
23:30:31|62234.76
23:30:33|62234.76
23:30:33|62267.85
23:30:34|62265.54
23:30:36|62265.53
23:30:37|62265.55
23:30:38|62265.56
23:30:38|62265.55
23:30:40|62280.86
23:30:40|62291.53
23:30:41|62300.
23:30:42|62301.78
23:30:44|62301.99
23:30:44|62310.54
23:30:45|62314.24
23:30:46|62317.4
23:30:47|62315.66
23:30:48|62326.84
23:30:49|62334.07
23:30:50|62334.08
23:30:51|62313.67
23:30:52|62313.66
23:30:53|62313.66
23:30:55|62313.67
23:30:55|62298.42
23:30:56|62282.39
23:30:57|62282.39
23:30:59|62290.34
23:30:59|62308.52
23:31:00|62325.86
23:31:02|62325.86
23:31:02|62296.43
23:31:03|62295.18
23:31:05|62298.25
23:31:05|62296.11
23:31:06|62289.13
23:31:07|62294.
23:31:08|62294.67
23:31:09|62296.1
23:31:10|62298.23
23:31:11|62317.55
23:31:12|62317.55
23:31:13|62317.55
23:31:14|62325.26
23:31:15|62318.38
23:31:16|62305.8
23:31:17|62306.18
23:31:18|62316.66
23:31:19|62321.7
23:31:20|62329.99
23:31:22|62325.36
23:31:23|62334.
23:31:24|62325.32
23:31:26|62325.86
23:31:26|62325.86
23:31:29|62325.36
23:31:29|62328.57
23:31:30|62328.57
23:31:31|62343.42
23:31:32|62337.88
23:31:33|62330.19
23:31:34|62330.18
23:31:36|62330.19
23:31:36|62329.31
23:31:37|62329.31
23:31:38|62329.31
23:31:39|62329.3
23:31:41|62335.38
23:31:41|62346.92
23:31:42|62346.99
23:31:43|62355.14
23:31:44|62356.2
23:31:45|62358.4
23:31:46|62358.14
23:31:47|62358.14
23:31:48|62359.48
23:31:49|62358.15
23:31:50|62358.08
23:31:51|62358.07
23:31:52|62358.07
23:31:53|62358.08
23:31:54|62358.08
23:31:55|62358.06
23:31:56|62355.
23:31:58|62355.01
23:31:58|62355.
23:31:59|62361.11
23:32:00|62361.11
23:32:01|62361.1
23:32:02|62345.3
23:32:03|62343.3
23:32:04|62325.37
23:32:05|62304.75
23:32:06|62315.12
23:32:07|62341.75
23:32:08|62345.29
23:32:09|62358.06
23:32:10|62354.45
23:32:11|62351.32
23:32:12|62343.31
23:32:14|62343.31
23:32:15|62343.31
23:32:15|62343.31
23:32:16|62343.32
23:32:17|62353.99
23:32:18|62353.52
23:32:19|62358.04
23:32:20|62353.52
23:32:21|62353.52
23:32:22|62361.79
23:32:24|62355.49
23:32:25|62348.13
23:32:27|62338.64
23:32:28|62335.45
23:32:28|62335.45
23:32:30|62328.53
23:32:31|62334.76
23:32:32|62323.01
23:32:33|62312.
23:32:34|62309.8
23:32:35|62309.8
23:32:36|62309.79
23:32:38|62309.79
23:32:39|62309.8
23:32:40|62313.58
23:32:41|62316.82
23:32:42|62312.44
23:32:43|62312.49
23:32:44|62313.57
23:32:45|62313.58
23:32:46|62313.57
23:32:47|62313.58
23:32:49|62319.55
23:32:50|62322.17
23:32:50|62319.52
23:32:52|62316.7
23:32:53|62315.01
23:32:54|62314.99
23:32:55|62314.99
23:32:56|62315.
23:32:57|62315.
23:32:58|62315.
23:32:59|62314.99
23:32:59|62314.99
23:33:01|62314.99
23:33:02|62314.99
23:33:03|62314.99
23:33:04|62315.
23:33:05|62315.
23:33:05|62314.99
23:33:06|62312.47
23:33:08|62313.59
23:33:09|62313.59
23:33:10|62313.58
23:33:10|62313.58
23:33:12|62313.59
23:33:12|62313.59
23:33:13|62313.59
23:33:15|62333.29
23:33:15|62333.37
23:33:17|62343.32
23:33:18|62343.31
23:33:19|62343.32
23:33:19|62360.74
23:33:20|62372.74
23:33:22|62360.4
23:33:23|62376.17
23:33:24|62376.03
23:33:26|62363.06
23:33:27|62362.55
23:33:27|62370.27
23:33:29|62374.73
23:33:30|62374.36
23:33:31|62374.74
23:33:32|62377.13
23:33:33|62377.4
23:33:34|62377.73
23:33:35|62379.55
23:33:36|62380.91
23:33:37|62370.32
23:33:38|62377.74
23:33:39|62383.69
23:33:40|62390.34
23:33:41|62387.67
23:33:42|62397.86
23:33:43|62397.86
23:33:44|62396.59
23:33:45|62401.87
23:33:46|62400.
23:33:47|62400.01
23:33:48|62401.87
23:33:49|62400.01
23:33:50|62400.01
23:33:51|62400.
23:33:52|62400.
23:33:53|62400.01
23:33:55|62400.
23:33:55|62400.01
23:33:56|62400.
23:33:57|62400.
23:33:58|62400.
23:33:59|62400.01
23:34:00|62400.01
23:34:01|62400.01
23:34:02|62387.67
23:34:04|62387.62
23:34:04|62377.96
23:34:06|62391.65
23:34:07|62382.33
23:34:08|62382.3
23:34:09|62379.02
23:34:10|62390.95
23:34:11|62386.06
23:34:12|62394.68
23:34:13|62400.
23:34:14|62390.95
23:34:15|62399.99
23:34:17|62400.01
23:34:18|62400.
23:34:19|62382.3
23:34:20|62379.04
23:34:21|62379.13
23:34:22|62384.47
23:34:23|62382.28
23:34:25|62387.64
23:34:26|62390.76
23:34:28|62393.98
23:34:29|62399.98
23:34:30|62391.67
23:34:31|62399.94
23:34:32|62393.96
23:34:33|62394.46
23:34:35|62391.69
23:34:36|62399.9
23:34:37|62395.16
23:34:37|62391.67
23:34:39|62391.67
23:34:39|62379.08
23:34:41|62373.87
23:34:41|62373.87
23:34:43|62373.87
23:34:43|62363.95
23:34:45|62355.01
23:34:46|62351.97
23:34:47|62360.35
23:34:47|62360.35
23:34:48|62360.35
23:34:49|62360.33
23:34:50|62360.34
23:34:51|62363.75
23:34:52|62363.74
23:34:53|62372.46
23:34:54|62372.46
23:34:55|62372.46
23:34:56|62372.15
23:34:57|62361.29
23:34:58|62361.32
23:34:59|62371.94
23:35:00|62371.94
23:35:01|62376.84
23:35:02|62391.52
23:35:03|62393.97
23:35:05|62393.97
23:35:05|62399.2
23:35:06|62388.93
23:35:07|62376.88
23:35:08|62376.94
23:35:10|62399.22
23:35:10|62392.96
23:35:11|62399.22
23:35:12|62405.41
23:35:14|62406.54
23:35:15|62413.78
23:35:15|62402.24
23:35:16|62410.8
23:35:17|62418.46
23:35:18|62418.45
23:35:19|62413.5
23:35:20|62403.51
23:35:21|62434.21
23:35:22|62429.67
23:35:23|62429.68
23:35:24|62429.71
23:35:27|62429.7
23:35:28|62429.7
23:35:29|62437.69
23:35:30|62439.13
23:35:31|62441.25
23:35:32|62443.55
23:35:33|62441.25
23:35:34|62441.76
23:35:35|62462.01
23:35:36|62480.71
23:35:38|62462.02
23:35:38|62471.36
23:35:40|62471.36
23:35:41|62474.42
23:35:42|62474.44
23:35:43|62475.79
23:35:43|62474.46
23:35:45|62488.95
23:35:46|62486.87
23:35:47|62483.67
23:35:48|62483.67
23:35:48|62489.93
23:35:50|62496.47
23:35:52|62483.66
23:35:52|62478.41
23:35:53|62475.28
23:35:54|62484.64
23:35:55|62475.49
23:35:56|62475.48
23:35:57|62483.73
23:35:59|62471.37
23:36:00|62471.38
23:36:01|62475.03
23:36:02|62464.46
23:36:03|62471.39
23:36:04|62454.16
23:36:05|62449.99
23:36:06|62434.42
23:36:07|62434.42
23:36:08|62460.73
23:36:09|62471.14
23:36:10|62470.69
23:36:11|62460.49
23:36:12|62466.86
23:36:13|62466.85
23:36:14|62466.85
23:36:15|62466.86
23:36:16|62466.93
23:36:17|62466.93
23:36:18|62466.93
23:36:19|62466.93
23:36:20|62466.93
23:36:21|62470.
23:36:22|62470.
23:36:23|62470.
23:36:24|62469.99
23:36:25|62466.97
23:36:26|62469.99
23:36:27|62469.99
23:36:29|62485.24
23:36:30|62488.55
23:36:31|62488.56
23:36:33|62488.56
23:36:34|62488.57
23:36:34|62488.56
23:36:36|62488.56
23:36:36|62485.24
23:36:38|62488.6
23:36:38|62496.48
23:36:39|62496.47
23:36:40|62499.03
23:36:41|62499.3
23:36:42|62499.99
23:36:44|62488.62
23:36:45|62488.63
23:36:46|62488.63
23:36:47|62488.63
23:36:48|62488.62
23:36:49|62498.83
23:36:50|62499.99
23:36:51|62500.
23:36:52|62503.47
23:36:53|62503.48
23:36:54|62503.48
23:36:55|62503.48
23:36:56|62503.47
23:36:57|62499.52
23:36:58|62503.48
23:36:58|62501.68
23:36:59|62501.68
23:37:01|62504.46
23:37:01|62504.46
23:37:03|62488.56
23:37:03|62488.56
23:37:05|62474.08
23:37:06|62486.56
23:37:07|62488.54
23:37:07|62488.55
23:37:09|62497.01
23:37:10|62500.99
23:37:10|62500.99
23:37:11|62497.76
23:37:13|62500.99
23:37:13|62500.99
23:37:15|62501.
23:37:16|62500.96
23:37:17|62500.95
23:37:18|62503.8
23:37:19|62503.79
23:37:20|62512.22
23:37:21|62512.22
23:37:22|62512.18
23:37:23|62505.57
23:37:23|62511.9
23:37:25|62505.02
23:37:26|62511.29
23:37:27|62511.29
23:37:29|62512.22
23:37:31|62512.22
23:37:32|62514.35
23:37:33|62514.38
23:37:34|62515.91
23:37:35|62515.91
23:37:36|62520.88
23:37:37|62515.94
23:37:38|62520.88
23:37:39|62520.88
23:37:40|62520.88
23:37:41|62522.63
23:37:42|62522.64
23:37:43|62522.64
23:37:44|62523.87
23:37:45|62534.07
23:37:46|62534.06
23:37:47|62534.06
23:37:48|62534.06
23:37:49|62548.32
23:37:50|62545.22
23:37:51|62559.99
23:37:52|62550.41
23:37:53|62557.95
23:37:54|62557.94
23:37:55|62579.82
23:37:56|62558.92
23:37:57|62574.87
23:37:58|62579.98
23:37:59|62579.98
23:38:00|62588.99
23:38:01|62584.48
23:38:02|62589.
23:38:04|62589.3
23:38:04|62560.48
23:38:05|62564.66
23:38:06|62565.64
23:38:07|62579.91
23:38:08|62572.43
23:38:09|62572.43
23:38:10|62578.42
23:38:11|62560.48
23:38:12|62558.92
23:38:13|62551.76
23:38:14|62534.07
23:38:15|62561.92
23:38:16|62571.62
23:38:17|62568.61
23:38:18|62570.9
23:38:19|62570.14
23:38:20|62570.43
23:38:21|62571.54
23:38:22|62577.93
23:38:23|62577.97
23:38:24|62579.32
23:38:25|62578.43
23:38:26|62578.35
23:38:27|62574.62
23:38:29|62565.61
23:38:31|62553.71
23:38:32|62553.4
23:38:33|62555.9
23:38:34|62558.14
23:38:35|62557.94
23:38:36|62557.95
23:38:37|62554.29
23:38:38|62551.15
23:38:39|62543.48
23:38:40|62534.07
23:38:41|62531.88
23:38:42|62522.22
23:38:43|62525.33
23:38:44|62525.33
23:38:45|62531.99
23:38:46|62532.02
23:38:47|62532.01
23:38:48|62535.15
23:38:49|62550.
23:38:50|62556.07
23:38:51|62559.1
23:38:52|62559.07
23:38:53|62559.08
23:38:54|62556.28
23:38:55|62559.06
23:38:56|62556.28
23:38:57|62556.28
23:38:58|62570.05
23:38:59|62569.86
23:39:00|62556.02
23:39:01|62545.73
23:39:02|62538.23
23:39:03|62532.01
23:39:04|62532.
23:39:05|62538.23
23:39:07|62532.01
23:39:07|62532.
23:39:09|62529.53
23:39:10|62526.38
23:39:11|62526.38
23:39:12|62526.39
23:39:12|62531.8
23:39:14|62531.8
23:39:15|62526.39
23:39:16|62526.38
23:39:17|62523.19
23:39:18|62526.38
23:39:19|62526.38
23:39:20|62526.39
23:39:21|62526.39
23:39:22|62523.19
23:39:23|62527.61
23:39:24|62520.88
23:39:25|62489.07
23:39:26|62500.01
23:39:27|62500.01
23:39:28|62500.
23:39:30|62489.99
23:39:31|62459.36
23:39:32|62466.6
23:39:34|62495.66
23:39:35|62483.51
23:39:36|62483.47
23:39:37|62500.
23:39:38|62500.01
23:39:39|62505.69
23:39:40|62500.
23:39:41|62472.33
23:39:42|62483.31
23:39:43|62483.29
23:39:44|62472.04
23:39:45|62462.04
23:39:46|62462.05
23:39:47|62462.05
23:39:48|62462.04
23:39:49|62462.04
23:39:50|62469.72
23:39:51|62473.71
23:39:52|62473.71
23:39:53|62473.71
23:39:54|62473.72
23:39:55|62487.05
23:39:56|62487.05
23:39:57|62494.52
23:39:58|62501.92
23:39:59|62507.36
23:40:00|62507.36
23:40:02|62505.9
23:40:02|62507.37
23:40:04|62507.36
23:40:04|62487.01
23:40:05|62469.73
23:40:06|62469.72
23:40:07|62477.26
23:40:08|62453.34
23:40:09|62485.66
23:40:11|62507.3
23:40:11|62504.48
23:40:12|62485.69
23:40:13|62470.54
23:40:14|62476.81
23:40:16|62463.39
23:40:16|62463.38
23:40:17|62463.39
23:40:18|62440.13
23:40:19|62436.67
23:40:20|62433.54
23:40:21|62439.38
23:40:22|62428.41
23:40:23|62431.42
23:40:24|62418.58
23:40:25|62431.9
23:40:26|62431.9
23:40:27|62430.
23:40:28|62430.01
23:40:29|62430.01
23:40:31|62430.
23:40:33|62422.11
23:40:34|62421.08
23:40:35|62421.11
23:40:36|62421.12
23:40:37|62445.64
23:40:39|62418.33
23:40:39|62416.38
23:40:41|62416.38
23:40:42|62410.22
23:40:43|62400.
23:40:44|62401.
23:40:45|62400.99
23:40:46|62420.21
23:40:47|62420.22
23:40:48|62420.21
23:40:49|62417.56
23:40:50|62409.2
23:40:51|62404.22
23:40:52|62406.25
23:40:53|62416.93
23:40:54|62407.88
23:40:55|62404.68
23:40:56|62405.69
23:40:57|62424.83
23:40:57|62428.55
23:40:59|62422.31
23:41:00|62422.28
23:41:01|62434.35
23:41:02|62434.36
23:41:03|62434.35
23:41:03|62443.86
23:41:05|62443.87
23:41:06|62455.65
23:41:07|62463.36
23:41:07|62455.65
23:41:08|62460.23
23:41:10|62460.22
23:41:11|62450.24
23:41:12|62434.73
23:41:13|62431.13
23:41:14|62423.76
23:41:15|62431.13
23:41:16|62436.41
23:41:17|62443.04
23:41:18|62419.95
23:41:19|62409.5
23:41:20|62397.22
23:41:21|62410.2
23:41:22|62416.94
23:41:23|62413.68
23:41:24|62413.67
23:41:25|62416.95
23:41:26|62416.95
23:41:27|62416.95
23:41:28|62416.99
23:41:29|62416.99
23:41:30|62420.58
23:41:32|62420.59
23:41:33|62416.99
23:41:35|62418.41
23:41:36|62418.41
23:41:37|62418.41
23:41:38|62418.4
23:41:39|62418.39
23:41:39|62418.39
23:41:41|62414.63
23:41:41|62412.68
23:41:42|62412.68
23:41:44|62412.67
23:41:45|62412.68
23:41:45|62412.68
23:41:47|62412.68
23:41:47|62412.67
23:41:48|62412.68
23:41:50|62405.77
23:41:50|62408.9
23:41:51|62412.37
23:41:52|62412.67
23:41:54|62412.68
23:41:54|62431.41
23:41:55|62431.42
23:41:57|62431.41
23:41:57|62431.42
23:41:58|62439.41
23:41:59|62443.03
23:42:00|62443.05
23:42:02|62453.98
23:42:03|62453.98
23:42:04|62453.99
23:42:05|62453.98
23:42:06|62453.98
23:42:07|62461.99
23:42:08|62470.49
23:42:09|62461.99
23:42:10|62461.99
23:42:11|62461.99
23:42:12|62443.05
23:42:13|62436.81
23:42:15|62431.42
23:42:15|62412.67
23:42:16|62422.07
23:42:17|62444.67
23:42:18|62433.32
23:42:19|62440.85
23:42:20|62433.33
23:42:21|62433.33
23:42:22|62433.33
23:42:23|62433.3
23:42:24|62422.76
23:42:25|62422.77
23:42:26|62449.96
23:42:27|62453.98
23:42:28|62453.99
23:42:29|62457.92
23:42:30|62457.92
23:42:31|62460.36
23:42:32|62461.98
23:42:33|62461.99
23:42:34|62461.98
23:42:35|62447.66
23:42:36|62446.08
23:42:37|62446.09
23:42:39|62437.04
23:42:40|62436.73
23:42:41|62446.09
23:42:43|62446.09
23:42:43|62424.95
23:42:44|62433.47
23:42:45|62438.54
23:42:46|62460.21
23:42:49|62460.21
23:42:49|62460.2
23:42:50|62460.2
23:42:51|62460.2
23:42:52|62460.21
23:42:53|62460.2
23:42:54|62473.94
23:42:55|62487.24
23:42:56|62475.59
23:42:57|62470.46
23:42:58|62473.1
23:42:59|62473.09
23:43:00|62486.07
23:43:01|62486.07
23:43:02|62486.08
23:43:03|62500.
23:43:04|62500.
23:43:05|62500.
23:43:06|62500.
23:43:07|62500.
23:43:08|62500.
23:43:09|62508.05
23:43:10|62499.99
23:43:11|62464.06
23:43:12|62438.55
23:43:13|62438.55
23:43:14|62438.55
23:43:15|62456.73
23:43:16|62462.98
23:43:17|62475.64
23:43:18|62468.66
23:43:19|62482.21
23:43:20|62460.15
23:43:21|62460.15
23:43:22|62480.74
23:43:23|62480.74
23:43:24|62475.56
23:43:25|62459.
23:43:26|62474.1
23:43:27|62475.28
23:43:28|62508.72
23:43:29|62493.61
23:43:30|62472.49
23:43:31|62459.9
23:43:32|62466.
23:43:34|62459.9
23:43:36|62459.89
23:43:36|62468.55
23:43:38|62464.29
23:43:38|62464.29
23:43:39|62464.28
23:43:40|62459.92
23:43:42|62459.93
23:43:43|62450.01
23:43:44|62450.01
23:43:45|62450.01
23:43:46|62450.01
23:43:47|62450.
23:43:48|62450.01
23:43:49|62450.01
23:43:50|62450.01
23:43:51|62450.
23:43:52|62450.01
23:43:53|62450.01
23:43:54|62450.01
23:43:55|62450.
23:43:56|62450.01
23:43:57|62450.
23:43:58|62450.01
23:43:59|62450.01
23:44:00|62450.01
23:44:01|62450.01
23:44:02|62450.01
23:44:03|62457.99
23:44:04|62458.
23:44:05|62458.04
23:44:06|62459.89
23:44:07|62459.89
23:44:08|62459.89
23:44:09|62459.88
23:44:10|62459.89
23:44:11|62459.19
23:44:12|62455.17
23:44:13|62453.12
23:44:14|62450.36
23:44:15|62438.55
23:44:16|62459.88
23:44:17|62456.34
23:44:18|62449.99
23:44:19|62449.98
23:44:20|62449.99
23:44:21|62444.18
23:44:22|62449.98
23:44:23|62449.99
23:44:24|62449.99
23:44:25|62449.98
23:44:26|62444.47
23:44:27|62444.47
23:44:28|62455.06
23:44:29|62447.61
23:44:30|62453.66
23:44:31|62464.27
23:44:32|62475.28
23:44:33|62475.29
23:44:34|62475.28
23:44:36|62475.28
23:44:37|62475.28
23:44:39|62464.74
23:44:40|62449.99
23:44:41|62444.58
23:44:43|62437.82
23:44:44|62431.38
23:44:45|62422.28
23:44:46|62422.28
23:44:47|62422.27
23:44:48|62422.27
23:44:49|62425.47
23:44:50|62445.94
23:44:51|62453.21
23:44:52|62463.35
23:44:53|62463.37
23:44:54|62461.56
23:44:55|62461.56
23:44:56|62461.56
23:44:57|62467.15
23:44:58|62467.16
23:44:59|62467.15
23:45:00|62467.16
23:45:01|62461.58
23:45:03|62467.16
23:45:03|62467.15
23:45:04|62467.16
23:45:05|62467.16
23:45:06|62467.16
23:45:07|62467.99
23:45:10|62470.99
23:45:10|62467.32
23:45:11|62465.82
23:45:12|62469.09
23:45:13|62469.09
23:45:14|62470.98
23:45:15|62470.99
23:45:16|62469.1
23:45:17|62469.1
23:45:18|62469.1
23:45:19|62469.1
23:45:20|62465.89
23:45:21|62472.77
23:45:22|62471.04
23:45:23|62472.78
23:45:24|62472.78
23:45:25|62472.75
23:45:26|62489.89
23:45:27|62494.14
23:45:28|62496.79
23:45:29|62499.99
23:45:30|62500.
23:45:31|62488.6
23:45:32|62482.3
23:45:33|62482.31
23:45:34|62472.79
23:45:36|62500.
23:45:38|62499.98
23:45:39|62500.
23:45:40|62500.
23:45:40|62500.
23:45:41|62500.
23:45:42|62499.99
23:45:43|62500.
23:45:44|62499.99
23:45:45|62499.99
23:45:47|62509.11
23:45:48|62509.11
23:45:48|62513.25
23:45:49|62515.61
23:45:50|62519.99
23:45:51|62532.24
23:45:52|62524.04
23:45:53|62530.28
23:45:54|62533.2
23:45:55|62542.35
23:45:56|62542.35
23:45:57|62542.35
23:45:58|62542.36
23:45:59|62542.36
23:46:00|62542.3
23:46:01|62531.98
23:46:02|62516.85
23:46:03|62523.99
23:46:04|62529.61
23:46:05|62535.76
23:46:06|62542.5
23:46:07|62542.49
23:46:08|62542.5
23:46:09|62542.5
23:46:10|62542.5
23:46:11|62542.49
23:46:12|62542.42
23:46:13|62542.41
23:46:14|62539.42
23:46:15|62539.43
23:46:16|62542.49
23:46:18|62547.3
23:46:18|62547.3
23:46:20|62547.3
23:46:20|62549.95
23:46:21|62547.3
23:46:22|62539.43
23:46:23|62536.28
23:46:24|62536.28
23:46:25|62539.41
23:46:26|62539.42
23:46:28|62539.41
23:46:28|62539.42
23:46:29|62540.93
23:46:31|62540.93
23:46:31|62545.86
23:46:32|62548.99
23:46:33|62548.99
23:46:34|62547.3
23:46:36|62549.99
23:46:38|62549.99
23:46:38|62545.87
23:46:40|62540.53
23:46:41|62540.53
23:46:42|62540.53
23:46:42|62539.42
23:46:43|62539.42
23:46:44|62522.06
23:46:46|62522.06
23:46:47|62533.11
23:46:48|62526.96
23:46:49|62528.17
23:46:50|62533.17
23:46:51|62533.17
23:46:52|62536.62
23:46:53|62540.52
23:46:54|62540.53
23:46:55|62540.52
23:46:56|62560.25
23:46:57|62549.99
23:46:58|62549.99
23:46:59|62549.99
23:47:00|62549.99
23:47:01|62549.99
23:47:02|62549.99
23:47:03|62550.
23:47:04|62549.99
23:47:05|62549.99
23:47:06|62546.27
23:47:07|62546.28
23:47:08|62556.21
23:47:09|62556.25
23:47:10|62559.63
23:47:11|62559.98
23:47:12|62548.59
23:47:13|62551.87
23:47:14|62530.54
23:47:15|62523.99
23:47:16|62543.67
23:47:17|62541.04
23:47:18|62531.39
23:47:19|62536.11
23:47:20|62536.1
23:47:21|62536.11
23:47:22|62536.11
23:47:23|62543.71
23:47:24|62536.11
23:47:25|62536.1
23:47:26|62536.11
23:47:27|62528.43
23:47:28|62527.16
23:47:29|62536.1
23:47:30|62536.11
23:47:31|62540.56
23:47:32|62543.69
23:47:33|62543.69
23:47:34|62543.7
23:47:35|62543.7
23:47:36|62546.97
23:47:37|62550.26
23:47:38|62550.26
23:47:40|62550.27
23:47:41|62550.26
23:47:42|62550.26
23:47:43|62555.13
23:47:44|62540.71
23:47:45|62552.
23:47:46|62549.52
23:47:47|62559.98
23:47:48|62543.7
23:47:49|62540.58
23:47:50|62540.58
23:47:51|62530.88
23:47:52|62530.
23:47:53|62518.49
23:47:54|62517.2
23:47:55|62517.2
23:47:56|62514.09
23:47:57|62499.58
23:47:58|62493.38
23:47:59|62484.37
23:48:00|62512.09
23:48:01|62501.58
23:48:02|62501.59
23:48:03|62482.31
23:48:04|62482.31
23:48:05|62479.32
23:48:06|62474.44
23:48:07|62474.43
23:48:09|62482.32
23:48:09|62472.78
23:48:11|62467.17
23:48:12|62460.01
23:48:13|62467.16
23:48:14|62471.47
23:48:15|62468.42
23:48:16|62474.25
23:48:17|62474.21
23:48:18|62462.62
23:48:19|62450.05
23:48:20|62459.99
23:48:21|62463.98
23:48:23|62466.74
23:48:23|62463.66
23:48:24|62468.35
23:48:25|62474.2
23:48:26|62474.24
23:48:27|62469.12
23:48:28|62450.01
23:48:29|62442.96
23:48:30|62442.96
23:48:31|62443.49
23:48:32|62442.91
23:48:33|62442.89
23:48:34|62422.27
23:48:35|62422.26
23:48:36|62432.83
23:48:37|62427.09
23:48:39|62425.29
23:48:40|62418.48
23:48:42|62418.48
23:48:43|62418.49
23:48:44|62418.49
23:48:45|62418.49
23:48:46|62408.34
23:48:47|62405.94
23:48:47|62405.95
23:48:49|62408.03
23:48:50|62407.99
23:48:51|62407.98
23:48:52|62412.67
23:48:53|62412.67
23:48:53|62412.67
23:48:55|62412.96
23:48:56|62416.96
23:48:57|62427.08
23:48:58|62427.05
23:48:59|62419.91
23:49:01|62419.67
23:49:01|62410.95
23:49:02|62405.01
23:49:03|62405.01
23:49:04|62405.
23:49:05|62405.01
23:49:06|62405.
23:49:07|62405.
23:49:08|62408.28
23:49:09|62408.43
23:49:10|62410.95
23:49:11|62417.11
23:49:12|62417.24
23:49:13|62425.85
23:49:14|62425.86
23:49:15|62425.86
23:49:16|62427.09
23:49:17|62440.79
23:49:18|62415.37
23:49:19|62413.03
23:49:20|62413.03
23:49:21|62405.01
23:49:22|62405.
23:49:23|62405.01
23:49:25|62400.01
23:49:25|62388.14
23:49:26|62380.01
23:49:27|62389.35
23:49:28|62389.34
23:49:29|62389.35
23:49:30|62387.43
23:49:31|62389.34
23:49:32|62389.34
23:49:33|62389.35
23:49:34|62394.44
23:49:35|62389.36
23:49:36|62389.36
23:49:37|62385.33
23:49:38|62389.34
23:49:40|62389.33
23:49:41|62389.34
23:49:42|62389.33
23:49:43|62389.34
23:49:45|62389.35
23:49:46|62389.35
23:49:47|62382.39
23:49:47|62388.5
23:49:49|62389.18
23:49:50|62389.34
23:49:51|62388.2
23:49:51|62389.33
23:49:53|62389.35
23:49:54|62389.36
23:49:54|62389.36
23:49:55|62389.36
23:49:57|62389.36
23:49:57|62389.39
23:49:58|62389.44
23:50:00|62392.3
23:50:01|62412.37
23:50:01|62389.36
23:50:02|62395.23
23:50:04|62380.58
23:50:05|62389.72
23:50:06|62392.61
23:50:06|62391.12
23:50:08|62391.13
23:50:09|62391.16
23:50:10|62391.17
23:50:11|62391.12
23:50:12|62386.37
23:50:13|62403.8
23:50:14|62396.48
23:50:15|62403.79
23:50:16|62389.6
23:50:17|62389.61
23:50:18|62389.64
23:50:19|62389.64
23:50:20|62389.64
23:50:21|62392.91
23:50:22|62394.98
23:50:23|62389.63
23:50:24|62386.62
23:50:25|62389.63
23:50:26|62390.99
23:50:27|62393.92
23:50:28|62364.99
23:50:29|62355.83
23:50:30|62356.22
23:50:31|62350.01
23:50:32|62355.
23:50:33|62350.
23:50:34|62354.42
23:50:35|62350.
23:50:36|62350.01
23:50:37|62350.01
23:50:38|62353.12
23:50:39|62354.38
23:50:40|62333.85
23:50:42|62322.8
23:50:43|62322.8
23:50:44|62322.79
23:50:46|62305.74
23:50:47|62300.35
23:50:48|62300.35
23:50:48|62300.34
23:50:49|62305.46
23:50:51|62308.22
23:50:52|62316.14
23:50:53|62316.15
23:50:54|62316.14
23:50:55|62322.79
23:50:56|62333.17
23:50:57|62341.76
23:50:58|62337.03
23:50:59|62343.45
23:50:59|62348.99
23:51:01|62349.
23:51:02|62348.99
23:51:03|62352.25
23:51:04|62343.97
23:51:05|62339.03
23:51:06|62338.28
23:51:07|62348.56
23:51:07|62336.86
23:51:09|62337.05
23:51:10|62344.07
23:51:11|62340.17
23:51:12|62341.38
23:51:13|62330.92
23:51:14|62330.92
23:51:15|62336.42
23:51:16|62322.79
23:51:17|62328.86
23:51:18|62322.78
23:51:19|62305.48
23:51:20|62305.47
23:51:21|62305.45
23:51:22|62305.45
23:51:23|62322.77
23:51:24|62327.97
23:51:25|62328.86
23:51:26|62328.87
23:51:27|62330.91
23:51:28|62328.86
23:51:29|62313.53
23:51:30|62313.54
23:51:31|62313.5
23:51:32|62313.5
23:51:33|62313.5
23:51:34|62313.45
23:51:35|62309.78
23:51:36|62309.78
23:51:37|62306.65
23:51:38|62309.77
23:51:39|62309.77
23:51:40|62309.78
23:51:42|62309.78
23:51:43|62313.
23:51:45|62309.87
23:51:46|62313.01
23:51:47|62313.
23:51:48|62313.04
23:51:49|62313.04
23:51:50|62319.29
23:51:51|62319.26
23:51:52|62318.74
23:51:53|62312.9
23:51:54|62307.79
23:51:55|62307.79
23:51:56|62307.79
23:51:57|62307.8
23:51:58|62307.8
23:51:59|62307.79
23:52:00|62307.21
23:52:01|62307.21
23:52:02|62305.46
23:52:03|62305.45
23:52:04|62303.17
23:52:05|62304.09
23:52:06|62300.04
23:52:07|62300.05
23:52:08|62304.08
23:52:09|62304.08
23:52:10|62300.
23:52:11|62300.01
23:52:12|62300.01
23:52:13|62300.
23:52:14|62300.
23:52:15|62300.01
23:52:16|62300.01
23:52:17|62300.01
23:52:18|62300.
23:52:19|62300.
23:52:20|62300.01
23:52:21|62303.15
23:52:22|62303.17
23:52:23|62305.46
23:52:24|62305.45
23:52:25|62300.04
23:52:26|62303.17
23:52:27|62303.18
23:52:28|62303.19
23:52:29|62318.13
23:52:30|62323.04
23:52:31|62323.03
23:52:32|62328.82
23:52:33|62328.83
23:52:34|62328.85
23:52:35|62328.86
23:52:36|62334.03
23:52:37|62340.99
23:52:38|62336.87
23:52:39|62320.01
23:52:40|62333.26
23:52:41|62332.5
23:52:42|62327.78
23:52:44|62327.78
23:52:45|62323.03
23:52:46|62330.07
23:52:48|62330.01
23:52:49|62311.53
23:52:51|62311.53
23:52:51|62311.53
23:52:52|62311.53
23:52:53|62311.53
23:52:54|62311.53
23:52:55|62311.53
23:52:56|62311.52
23:52:57|62311.52
23:52:58|62311.52
23:52:59|62311.52
23:53:00|62311.52
23:53:01|62338.75
23:53:02|62328.94
23:53:03|62337.12
23:53:04|62337.96
23:53:05|62337.13
23:53:06|62337.13
23:53:07|62337.13
23:53:08|62341.5
23:53:09|62349.99
23:53:10|62348.11
23:53:11|62357.49
23:53:12|62373.68
23:53:13|62374.91
23:53:14|62384.
23:53:16|62383.99
23:53:17|62384.
23:53:18|62388.97
23:53:19|62388.98
23:53:20|62388.97
23:53:21|62384.01
23:53:22|62377.77
23:53:23|62374.92
23:53:24|62379.99
23:53:24|62371.94
23:53:26|62370.77
23:53:26|62370.76
23:53:27|62370.78
23:53:29|62379.66
23:53:30|62389.35
23:53:31|62394.5
23:53:32|62398.7
23:53:33|62402.19
23:53:33|62412.88
23:53:35|62412.88
23:53:36|62412.9
23:53:37|62414.53
23:53:38|62421.26
23:53:38|62421.27
23:53:40|62412.89
23:53:41|62418.99
23:53:42|62418.99
23:53:42|62419.
23:53:45|62423.97
23:53:46|62418.99
23:53:48|62418.97
23:53:48|62391.13
23:53:50|62380.21
23:53:51|62370.01
23:53:52|62370.01
23:53:53|62362.95
23:53:55|62384.39
23:53:56|62371.16
23:53:57|62382.73
23:53:58|62376.88
23:53:59|62345.45
23:53:59|62312.87
23:54:01|62321.71
23:54:02|62311.6
23:54:03|62309.77
23:54:04|62309.77
23:54:05|62309.78
23:54:05|62320.58
23:54:07|62320.72
23:54:08|62320.71
23:54:09|62309.78
23:54:10|62309.77
23:54:11|62309.78
23:54:12|62316.85
23:54:12|62311.26
23:54:14|62319.95
23:54:15|62309.78
23:54:16|62311.26
23:54:16|62314.83
23:54:18|62311.3
23:54:19|62309.78
23:54:20|62292.71
23:54:21|62298.2
23:54:22|62298.9
23:54:23|62289.03
23:54:24|62298.89
23:54:24|62298.91
23:54:26|62308.
23:54:27|62307.99
23:54:27|62309.75
23:54:29|62315.19
23:54:29|62315.33
23:54:31|62313.92
23:54:32|62311.52
23:54:33|62299.07
23:54:33|62291.59
23:54:35|62291.58
23:54:36|62290.9
23:54:37|62290.91
23:54:38|62286.52
23:54:39|62289.69
23:54:40|62298.69
23:54:41|62298.69
23:54:41|62275.01
23:54:43|62272.
23:54:43|62267.86
23:54:45|62280.72
23:54:46|62286.87
23:54:48|62290.
23:54:49|62283.43
23:54:50|62280.71
23:54:51|62265.55
23:54:52|62270.51
23:54:53|62268.65
23:54:53|62268.65
23:54:55|62277.03
23:54:56|62279.72
23:54:57|62275.99
23:54:58|62273.68
23:54:58|62277.08
23:55:00|62286.87
23:55:00|62283.34
23:55:01|62274.09
23:55:02|62276.65
23:55:03|62232.68
23:55:04|62252.44
23:55:05|62222.01
23:55:07|62243.92
23:55:07|62243.57
23:55:08|62251.01
23:55:09|62251.
23:55:10|62265.54
23:55:11|62251.03
23:55:12|62279.57
23:55:13|62283.34
23:55:14|62271.28
23:55:15|62243.93
23:55:16|62260.02
23:55:17|62259.51
23:55:18|62258.44
23:55:19|62251.38
23:55:20|62255.5
23:55:21|62255.51
23:55:22|62255.5
23:55:23|62255.51
23:55:25|62255.5
23:55:25|62255.5
23:55:26|62255.5
23:55:27|62255.51
23:55:28|62255.51
23:55:29|62255.5
23:55:30|62247.37
23:55:31|62250.
23:55:33|62250.01
23:55:33|62250.01
23:55:34|62250.
23:55:35|62250.
23:55:36|62250.
23:55:37|62250.01
23:55:38|62250.
23:55:39|62250.
23:55:40|62250.01
23:55:41|62250.01
23:55:42|62250.
23:55:43|62240.2
23:55:44|62225.15
23:55:46|62228.56
23:55:47|62228.56
23:55:48|62233.34
23:55:49|62238.9
23:55:50|62238.82
23:55:51|62240.11
23:55:52|62255.5
23:55:53|62255.49
23:55:54|62255.5
23:55:55|62255.5
23:55:57|62259.66
23:55:58|62268.32
23:55:59|62268.31
23:56:00|62269.42
23:56:01|62272.
23:56:02|62272.
23:56:03|62272.
23:56:04|62272.
23:56:05|62272.
23:56:06|62272.
23:56:07|62271.99
23:56:08|62261.9
23:56:09|62261.9
23:56:10|62269.42
23:56:11|62269.43
23:56:12|62269.42
23:56:13|62269.4
23:56:14|62264.53
23:56:15|62264.53
23:56:16|62261.93
23:56:17|62261.92
23:56:18|62249.42
23:56:19|62253.38
23:56:20|62245.
23:56:21|62253.39
23:56:22|62253.38
23:56:23|62253.32
23:56:24|62246.98
23:56:25|62245.66
23:56:27|62253.23
23:56:27|62242.55
23:56:28|62243.91
23:56:29|62253.16
23:56:30|62253.13
23:56:31|62253.1
23:56:32|62243.9
23:56:33|62250.66
23:56:34|62250.66
23:56:35|62247.54
23:56:36|62247.54
23:56:37|62240.68
23:56:38|62247.53
23:56:39|62247.53
23:56:40|62247.53
23:56:41|62234.01
23:56:42|62234.01
23:56:43|62230.84
23:56:44|62233.98
23:56:45|62233.99
23:56:47|62220.01
23:56:48|62225.36
23:56:50|62220.24
23:56:50|62220.
23:56:51|62218.88
23:56:52|62219.97
23:56:54|62213.
23:56:55|62200.8
23:56:55|62210.94
23:56:56|62200.36
23:56:58|62202.85
23:56:58|62223.37
23:57:00|62217.
23:57:01|62216.98
23:57:02|62201.54
23:57:03|62207.35
23:57:04|62210.43
23:57:05|62210.41
23:57:06|62210.38
23:57:07|62210.37
23:57:08|62210.37
23:57:09|62210.4
23:57:10|62213.58
23:57:11|62215.
23:57:12|62211.84
23:57:13|62214.99
23:57:14|62215.
23:57:15|62214.98
23:57:16|62210.43
23:57:17|62204.21
23:57:18|62201.48
23:57:19|62204.62
23:57:21|62209.53
23:57:21|62210.11
23:57:22|62205.63
23:57:24|62204.23
23:57:25|62204.23
23:57:25|62201.11
23:57:26|62214.44
23:57:27|62214.44
23:57:29|62214.44
23:57:30|62214.44
23:57:30|62214.99
23:57:32|62214.89
23:57:32|62214.97
23:57:33|62214.97
23:57:34|62209.93
23:57:35|62204.67
23:57:36|62204.22
23:57:37|62202.01
23:57:38|62201.01
23:57:39|62200.23
23:57:40|62200.
23:57:41|62200.01
23:57:43|62200.01
23:57:43|62200.
23:57:44|62199.99
23:57:45|62200.
23:57:47|62200.03
23:57:47|62196.24
23:57:48|62198.4
23:57:49|62198.4
23:57:51|62196.24
23:57:52|62198.41
23:57:53|62200.3
23:57:54|62199.38
23:57:55|62195.94
23:57:55|62200.01
23:57:56|62200.04
23:57:57|62200.04
23:57:58|62200.04
23:57:59|62200.04
23:58:01|62200.05
23:58:01|62195.93
23:58:02|62195.92
23:58:03|62195.92
23:58:04|62183.15
23:58:05|62187.51
23:58:06|62188.99
23:58:07|62175.99
23:58:09|62183.14
23:58:09|62183.14
23:58:11|62180.02
23:58:12|62176.89
23:58:13|62169.99
23:58:13|62179.96
23:58:15|62173.93
23:58:16|62173.93
23:58:16|62166.67
23:58:18|62168.87
23:58:19|62166.65
23:58:19|62165.36
23:58:21|62166.6
23:58:22|62180.
23:58:22|62180.
23:58:23|62174.9
23:58:25|62174.91
23:58:25|62214.42
23:58:27|62208.87
23:58:28|62214.43
23:58:28|62219.99
23:58:30|62227.45
23:58:30|62241.27
23:58:31|62241.25
23:58:32|62242.58
23:58:33|62243.8
23:58:35|62241.24
23:58:35|62241.25
23:58:36|62233.6
23:58:37|62229.5
23:58:38|62241.24
23:58:39|62233.9
23:58:40|62230.25
23:58:41|62238.31
23:58:42|62245.61
23:58:44|62238.53
23:58:44|62241.55
23:58:45|62227.25
23:58:46|62233.49
23:58:47|62233.39
23:58:48|62233.39
23:58:50|62233.4
23:58:51|62224.66
23:58:52|62216.01
23:58:54|62208.44
23:58:54|62201.
23:58:55|62185.66
23:58:57|62180.52
23:58:57|62180.52
23:58:58|62180.52
23:59:00|62180.02
23:59:01|62180.01
23:59:01|62191.48
23:59:03|62191.49
23:59:03|62195.77
23:59:05|62190.93
23:59:05|62174.91
23:59:07|62174.92
23:59:07|62179.99
23:59:08|62174.92
23:59:10|62174.92
23:59:11|62174.91
23:59:11|62174.53
23:59:12|62174.54
23:59:13|62174.53
23:59:15|62166.67
23:59:15|62174.51
23:59:16|62178.34
23:59:18|62178.34
23:59:18|62198.21
23:59:19|62211.13
23:59:20|62221.42
23:59:21|62217.98
23:59:22|62196.86
23:59:23|62201.38
23:59:25|62210.23
23:59:25|62196.88
23:59:26|62196.87
23:59:28|62196.87
23:59:28|62196.87
23:59:29|62193.75
23:59:30|62202.5
23:59:31|62198.95
23:59:33|62202.5
23:59:33|62202.49
23:59:34|62202.49
23:59:35|62202.5
23:59:36|62214.98
23:59:37|62214.98
23:59:38|62197.29
23:59:39|62194.9
23:59:40|62190.
23:59:41|62184.04
23:59:42|62193.34
23:59:44|62187.23
23:59:44|62190.
23:59:45|62193.34
23:59:46|62190.08
23:59:47|62206.27
23:59:48|62201.
23:59:49|62206.23
23:59:51|62198.07
23:59:53|62206.25
23:59:54|62215.
23:59:55|62227.27
23:59:56|62227.25
23:59:57|62218.09
23:59:58|62215.
23:59:59|62198.08