00:00:00|64280.59
00:00:02|64284.67
00:00:03|64284.68
00:00:03|64281.18
00:00:05|64279.35
00:00:05|64280.05
00:00:06|64279.35
00:00:08|64279.35
00:00:09|64282.21
00:00:10|64284.67
00:00:10|64284.67
00:00:12|64284.68
00:00:12|64280.59
00:00:13|64280.57
00:00:15|64280.57
00:00:15|64280.57
00:00:16|64280.09
00:00:17|64280.58
00:00:18|64263.48
00:00:19|64257.77
00:00:20|64257.76
00:00:21|64270.83
00:00:22|64262.93
00:00:23|64275.83
00:00:24|64268.53
00:00:25|64271.9
00:00:26|64262.92
00:00:27|64263.84
00:00:28|64259.26
00:00:29|64263.84
00:00:31|64261.67
00:00:32|64263.09
00:00:33|64268.99
00:00:33|64269.
00:00:34|64263.83
00:00:35|64275.83
00:00:36|64279.35
00:00:37|64289.21
00:00:38|64280.84
00:00:39|64278.13
00:00:41|64278.1
00:00:41|64263.62
00:00:42|64264.33
00:00:43|64276.53
00:00:44|64284.67
00:00:45|64284.66
00:00:46|64284.67
00:00:47|64286.41
00:00:48|64297.3
00:00:49|64298.99
00:00:51|64309.67
00:00:51|64309.66
00:00:52|64313.61
00:00:53|64313.59
00:00:54|64319.35
00:00:55|64316.14
00:00:56|64320.
00:00:57|64329.75
00:00:59|64334.72
00:01:00|64335.87
00:01:01|64335.86
00:01:02|64340.09
00:01:03|64342.63
00:01:04|64347.4
00:01:05|64337.86
00:01:06|64334.72
00:01:07|64337.89
00:01:09|64340.38
00:01:10|64340.39
00:01:11|64334.72
00:01:11|64329.76
00:01:13|64324.3
00:01:14|64307.38
00:01:15|64300.05
00:01:15|64292.3
00:01:16|64300.15
00:01:17|64293.51
00:01:19|64307.37
00:01:20|64304.36
00:01:21|64310.8
00:01:22|64307.81
00:01:23|64316.47
00:01:24|64313.26
00:01:25|64313.25
00:01:26|64311.53
00:01:27|64315.02
00:01:28|64315.03
00:01:29|64315.03
00:01:30|64315.02
00:01:31|64315.02
00:01:32|64315.02
00:01:33|64316.
00:01:34|64315.04
00:01:35|64296.22
00:01:36|64278.38
00:01:37|64272.9
00:01:38|64291.76
00:01:39|64300.
00:01:40|64303.22
00:01:41|64300.5
00:01:42|64274.55
00:01:43|64274.5
00:01:44|64303.28
00:01:45|64296.64
00:01:46|64287.22
00:01:47|64276.69
00:01:48|64279.38
00:01:49|64279.39
00:01:50|64275.74
00:01:51|64269.42
00:01:52|64252.57
00:01:53|64244.46
00:01:54|64247.26
00:01:55|64235.19
00:01:56|64244.44
00:01:57|64254.39
00:01:58|64247.55
00:02:00|64232.61
00:02:01|64232.63
00:02:02|64235.36
00:02:03|64216.49
00:02:04|64221.5
00:02:05|64242.95
00:02:06|64242.96
00:02:07|64248.22
00:02:08|64245.58
00:02:09|64245.59
00:02:10|64245.59
00:02:11|64248.22
00:02:12|64273.03
00:02:13|64259.47
00:02:14|64259.48
00:02:15|64247.29
00:02:16|64253.58
00:02:17|64251.3
00:02:18|64247.29
00:02:19|64238.92
00:02:20|64238.05
00:02:21|64238.05
00:02:22|64238.05
00:02:23|64232.66
00:02:24|64230.8
00:02:25|64220.3
00:02:26|64223.35
00:02:27|64220.76
00:02:28|64229.73
00:02:29|64245.58
00:02:30|64272.65
00:02:31|64285.91
00:02:32|64290.55
00:02:33|64300.
00:02:34|64317.63
00:02:35|64318.54
00:02:36|64313.17
00:02:37|64301.32
00:02:38|64289.56
00:02:39|64286.92
00:02:40|64265.51
00:02:41|64278.37
00:02:42|64297.17
00:02:43|64313.96
00:02:44|64313.92
00:02:45|64310.87
00:02:46|64311.51
00:02:48|64313.92
00:02:48|64317.33
00:02:49|64317.33
00:02:50|64301.34
00:02:51|64323.59
00:02:52|64313.27
00:02:53|64319.88
00:02:55|64315.56
00:02:55|64315.57
00:02:56|64315.57
00:02:58|64319.31
00:03:00|64319.28
00:03:01|64319.28
00:03:02|64323.09
00:03:03|64316.91
00:03:04|64317.73
00:03:05|64343.19
00:03:06|64327.65
00:03:07|64330.84
00:03:08|64330.84
00:03:09|64337.29
00:03:10|64347.39
00:03:11|64340.75
00:03:12|64340.75
00:03:13|64331.97
00:03:14|64335.38
00:03:15|64338.58
00:03:16|64347.39
00:03:17|64335.12
00:03:18|64340.73
00:03:19|64330.86
00:03:20|64338.55
00:03:21|64346.37
00:03:22|64348.57
00:03:23|64348.58
00:03:24|64348.58
00:03:25|64347.4
00:03:26|64372.11
00:03:27|64351.61
00:03:28|64346.73
00:03:29|64339.25
00:03:30|64339.24
00:03:32|64344.75
00:03:32|64349.99
00:03:33|64350.
00:03:34|64344.76
00:03:35|64336.36
00:03:36|64330.86
00:03:37|64323.14
00:03:38|64319.27
00:03:39|64300.08
00:03:40|64300.07
00:03:41|64300.
00:03:42|64286.29
00:03:43|64291.03
00:03:44|64281.4
00:03:45|64268.99
00:03:46|64266.18
00:03:47|64266.19
00:03:48|64255.17
00:03:49|64261.29
00:03:50|64270.63
00:03:51|64261.11
00:03:52|64261.11
00:03:53|64261.11
00:03:54|64261.11
00:03:55|64261.14
00:03:56|64266.16
00:03:57|64266.16
00:03:59|64266.16
00:04:00|64266.16
00:04:02|64269.16
00:04:03|64269.17
00:04:03|64253.66
00:04:05|64250.01
00:04:05|64240.27
00:04:06|64226.44
00:04:07|64226.47
00:04:08|64233.19
00:04:10|64233.21
00:04:11|64233.2
00:04:12|64248.1
00:04:13|64247.87
00:04:14|64260.62
00:04:15|64260.62
00:04:16|64260.62
00:04:17|64250.
00:04:18|64250.
00:04:19|64250.01
00:04:20|64250.
00:04:21|64253.99
00:04:22|64253.57
00:04:23|64253.58
00:04:24|64259.93
00:04:25|64260.63
00:04:26|64250.02
00:04:27|64253.24
00:04:28|64253.23
00:04:29|64255.75
00:04:30|64253.24
00:04:31|64233.2
00:04:32|64240.
00:04:33|64234.55
00:04:34|64238.43
00:04:35|64238.43
00:04:36|64237.33
00:04:37|64233.01
00:04:38|64226.48
00:04:39|64208.51
00:04:40|64208.16
00:04:41|64211.37
00:04:42|64215.28
00:04:43|64220.98
00:04:44|64250.01
00:04:45|64247.06
00:04:46|64247.06
00:04:47|64247.11
00:04:48|64247.1
00:04:49|64247.1
00:04:50|64238.34
00:04:51|64238.3
00:04:52|64232.26
00:04:53|64228.07
00:04:54|64228.07
00:04:55|64232.26
00:04:56|64232.25
00:04:57|64216.91
00:04:58|64224.17
00:04:59|64228.06
00:05:01|64228.06
00:05:02|64232.23
00:05:03|64232.24
00:05:05|64232.24
00:05:05|64232.23
00:05:07|64232.24
00:05:08|64232.24
00:05:09|64232.23
00:05:10|64232.23
00:05:11|64231.77
00:05:12|64222.65
00:05:13|64222.65
00:05:14|64216.91
00:05:15|64201.18
00:05:16|64199.68
00:05:17|64199.67
00:05:18|64183.74
00:05:19|64199.7
00:05:20|64190.33
00:05:21|64189.32
00:05:22|64191.68
00:05:23|64194.89
00:05:24|64194.89
00:05:25|64192.71
00:05:26|64196.89
00:05:27|64199.8
00:05:28|64199.8
00:05:29|64192.93
00:05:30|64192.93
00:05:31|64183.74
00:05:32|64181.98
00:05:33|64180.02
00:05:34|64180.02
00:05:35|64175.
00:05:36|64167.84
00:05:37|64171.36
00:05:38|64181.97
00:05:39|64174.51
00:05:40|64174.9
00:05:41|64178.12
00:05:42|64178.12
00:05:43|64183.64
00:05:44|64181.38
00:05:45|64177.97
00:05:46|64181.37
00:05:47|64181.32
00:05:48|64175.88
00:05:49|64175.97
00:05:50|64187.3
00:05:51|64184.6
00:05:52|64199.99
00:05:53|64199.26
00:05:54|64199.26
00:05:56|64196.18
00:05:56|64196.19
00:05:57|64196.18
00:05:58|64196.18
00:05:59|64199.99
00:06:01|64205.96
00:06:03|64212.
00:06:03|64217.34
00:06:04|64217.34
00:06:05|64202.81
00:06:07|64185.01
00:06:08|64180.72
00:06:09|64181.96
00:06:10|64183.16
00:06:11|64180.
00:06:12|64180.
00:06:13|64176.77
00:06:14|64179.99
00:06:15|64157.12
00:06:16|64160.13
00:06:17|64149.
00:06:18|64163.61
00:06:19|64163.6
00:06:20|64163.59
00:06:21|64167.56
00:06:22|64153.15
00:06:23|64163.89
00:06:24|64164.72
00:06:25|64157.92
00:06:26|64153.32
00:06:27|64134.89
00:06:28|64135.
00:06:29|64136.67
00:06:30|64144.77
00:06:31|64148.55
00:06:32|64157.15
00:06:33|64135.4
00:06:34|64149.8
00:06:35|64149.8
00:06:36|64149.79
00:06:37|64139.8
00:06:38|64136.89
00:06:39|64138.03
00:06:40|64133.57
00:06:41|64122.68
00:06:42|64118.
00:06:43|64110.
00:06:44|64105.46
00:06:45|64110.08
00:06:46|64125.53
00:06:47|64125.51
00:06:48|64122.29
00:06:49|64123.73
00:06:50|64117.7
00:06:51|64123.51
00:06:52|64120.31
00:06:53|64137.58
00:06:54|64137.02
00:06:55|64137.03
00:06:56|64149.99
00:06:57|64149.99
00:06:58|64143.04
00:06:59|64150.
00:07:00|64150.
00:07:01|64143.98
00:07:02|64140.2
00:07:04|64136.2
00:07:05|64138.41
00:07:05|64134.43
00:07:06|64134.42
00:07:07|64120.76
00:07:08|64110.73
00:07:09|64109.74
00:07:10|64108.74
00:07:11|64119.73
00:07:13|64123.24
00:07:13|64134.42
00:07:14|64137.68
00:07:15|64137.69
00:07:17|64123.27
00:07:17|64134.3
00:07:18|64145.8
00:07:19|64145.8
00:07:20|64137.56
00:07:21|64137.57
00:07:22|64137.56
00:07:23|64137.6
00:07:25|64147.82
00:07:26|64134.31
00:07:27|64131.09
00:07:28|64135.77
00:07:29|64138.41
00:07:30|64127.66
00:07:31|64132.33
00:07:32|64135.76
00:07:33|64135.81
00:07:34|64135.81
00:07:36|64138.39
00:07:36|64127.66
00:07:37|64105.88
00:07:38|64105.88
00:07:39|64105.88
00:07:40|64114.71
00:07:41|64114.71
00:07:42|64100.34
00:07:43|64100.33
00:07:44|64096.77
00:07:45|64100.95
00:07:46|64110.91
00:07:47|64100.95
00:07:48|64110.23
00:07:50|64114.71
00:07:50|64119.99
00:07:51|64145.99
00:07:52|64128.88
00:07:53|64111.82
00:07:54|64102.58
00:07:55|64102.57
00:07:56|64102.59
00:07:57|64102.59
00:07:58|64102.59
00:07:59|64090.
00:08:01|64102.59
00:08:01|64112.21
00:08:02|64102.6
00:08:04|64110.
00:08:05|64110.01
00:08:06|64110.01
00:08:06|64106.94
00:08:08|64112.69
00:08:08|64112.61
00:08:10|64097.55
00:08:11|64090.01
00:08:12|64080.89
00:08:12|64086.75
00:08:14|64102.58
00:08:15|64106.94
00:08:16|64106.94
00:08:17|64103.17
00:08:23|64128.04
00:08:23|64133.96
00:08:24|64133.92
00:08:25|64133.92
00:08:27|64124.84
00:08:27|64134.99
00:08:28|64134.99
00:08:30|64135.
00:08:30|64135.
00:08:31|64135.
00:08:32|64135.
00:08:33|64114.79
00:08:35|64110.59
00:08:35|64108.66
00:08:36|64110.88
00:08:37|64110.87
00:08:39|64110.88
00:08:39|64119.75
00:08:40|64114.91
00:08:41|64106.33
00:08:42|64108.48
00:08:44|64100.
00:08:44|64100.01
00:08:45|64086.76
00:08:47|64077.73
00:08:47|64095.
00:08:48|64098.13
00:08:49|64098.14
00:08:50|64099.41
00:08:51|64098.1
00:08:52|64098.09
00:08:53|64095.41
00:08:54|64095.42
00:08:55|64092.95
00:08:56|64096.82
00:08:57|64096.75
00:08:58|64093.53
00:09:00|64096.7
00:09:01|64094.02
00:09:02|64094.01
00:09:03|64089.35
00:09:04|64092.02
00:09:05|64088.
00:09:06|64092.01
00:09:07|64090.01
00:09:08|64086.79
00:09:09|64090.01
00:09:10|64092.01
00:09:11|64118.1
00:09:12|64124.83
00:09:13|64126.09
00:09:14|64126.09
00:09:15|64135.01
00:09:16|64136.96
00:09:17|64136.96
00:09:18|64118.57
00:09:19|64110.16
00:09:20|64113.03
00:09:21|64110.2
00:09:22|64110.2
00:09:23|64110.18
00:09:24|64110.18
00:09:25|64110.17
00:09:26|64104.84
00:09:27|64100.
00:09:28|64113.4
00:09:29|64117.75
00:09:30|64119.99
00:09:31|64120.72
00:09:32|64120.01
00:09:33|64120.01
00:09:34|64117.97
00:09:35|64120.04
00:09:36|64130.
00:09:37|64137.56
00:09:38|64137.55
00:09:39|64137.55
00:09:40|64137.55
00:09:41|64137.57
00:09:42|64139.19
00:09:43|64144.18
00:09:44|64144.18
00:09:45|64140.7
00:09:46|64140.71
00:09:47|64140.71
00:09:48|64140.71
00:09:49|64120.72
00:09:50|64120.73
00:09:51|64120.77
00:09:52|64125.91
00:09:53|64129.28
00:09:55|64140.7
00:09:55|64140.69
00:09:56|64140.69
00:09:57|64133.5
00:09:58|64137.33
00:09:59|64125.94
00:10:00|64128.96
00:10:02|64139.99
00:10:03|64134.81
00:10:05|64134.81
00:10:06|64134.83
00:10:08|64158.84
00:10:09|64140.34
00:10:10|64157.39
00:10:11|64163.35
00:10:12|64169.84
00:10:13|64165.19
00:10:14|64182.87
00:10:15|64187.59
00:10:16|64177.56
00:10:17|64157.4
00:10:18|64150.6
00:10:19|64140.35
00:10:20|64140.36
00:10:21|64140.36
00:10:22|64142.17
00:10:23|64147.32
00:10:24|64147.31
00:10:25|64145.75
00:10:26|64145.76
00:10:27|64149.17
00:10:28|64146.84
00:10:29|64135.31
00:10:30|64129.73
00:10:31|64133.25
00:10:32|64149.17
00:10:33|64149.21
00:10:34|64155.31
00:10:35|64156.85
00:10:36|64156.85
00:10:37|64169.5
00:10:38|64179.7
00:10:39|64164.28
00:10:40|64164.29
00:10:41|64159.4
00:10:42|64159.41
00:10:43|64166.17
00:10:44|64166.19
00:10:45|64166.18
00:10:46|64156.88
00:10:47|64156.87
00:10:48|64156.8
00:10:49|64156.8
00:10:50|64156.8
00:10:51|64156.8
00:10:52|64156.79
00:10:53|64164.29
00:10:55|64164.29
00:10:55|64164.28
00:10:56|64164.29
00:10:57|64164.3
00:10:58|64164.3
00:10:59|64170.19
00:11:00|64170.2
00:11:01|64176.85
00:11:02|64176.85
00:11:04|64178.11
00:11:05|64171.95
00:11:07|64170.21
00:11:08|64170.2
00:11:08|64170.21
00:11:10|64170.21
00:11:11|64175.13
00:11:12|64175.13
00:11:13|64175.08
00:11:13|64179.32
00:11:14|64177.02
00:11:16|64175.06
00:11:17|64149.22
00:11:18|64149.22
00:11:19|64149.22
00:11:20|64149.22
00:11:21|64149.21
00:11:22|64149.22
00:11:23|64145.99
00:11:24|64150.
00:11:25|64149.99
00:11:26|64149.99
00:11:27|64149.99
00:11:28|64150.
00:11:29|64150.
00:11:30|64150.
00:11:31|64150.
00:11:32|64149.99
00:11:33|64150.
00:11:34|64145.76
00:11:35|64145.77
00:11:36|64176.69
00:11:37|64176.99
00:11:38|64176.99
00:11:39|64176.99
00:11:40|64183.79
00:11:41|64183.8
00:11:42|64183.8
00:11:43|64183.8
00:11:44|64183.81
00:11:45|64183.82
00:11:46|64183.81
00:11:47|64183.81
00:11:48|64179.72
00:11:49|64183.78
00:11:50|64183.79
00:11:51|64183.78
00:11:52|64183.78
00:11:53|64183.76
00:11:54|64183.77
00:11:55|64179.73
00:11:56|64179.76
00:11:57|64183.65
00:11:59|64179.81
00:12:00|64179.8
00:12:01|64179.81
00:12:02|64166.19
00:12:03|64171.65
00:12:05|64171.64
00:12:06|64178.39
00:12:07|64178.34
00:12:08|64171.76
00:12:09|64179.72
00:12:10|64180.
00:12:11|64179.73
00:12:12|64179.73
00:12:13|64179.73
00:12:14|64179.73
00:12:15|64171.76
00:12:16|64171.76
00:12:17|64171.76
00:12:18|64171.81
00:12:19|64171.65
00:12:20|64171.65
00:12:21|64171.65
00:12:22|64171.66
00:12:23|64179.71
00:12:24|64179.99
00:12:25|64180.
00:12:26|64182.84
00:12:27|64179.99
00:12:28|64179.99
00:12:29|64177.04
00:12:30|64177.04
00:12:31|64177.04
00:12:32|64177.04
00:12:33|64177.04
00:12:34|64177.04
00:12:35|64177.04
00:12:36|64177.03
00:12:37|64179.92
00:12:38|64183.78
00:12:39|64183.79
00:12:40|64183.78
00:12:41|64183.78
00:12:42|64183.79
00:12:43|64183.79
00:12:44|64178.72
00:12:45|64180.32
00:12:46|64181.25
00:12:47|64181.25
00:12:48|64181.24
00:12:49|64185.6
00:12:50|64190.22
00:12:51|64192.61
00:12:52|64204.36
00:12:53|64204.36
00:12:54|64198.95
00:12:55|64204.42
00:12:56|64201.18
00:12:57|64201.22
00:12:58|64198.61
00:12:59|64206.98
00:13:00|64199.01
00:13:01|64192.63
00:13:02|64183.79
00:13:04|64186.82
00:13:05|64186.71
00:13:06|64186.72
00:13:07|64186.72
00:13:08|64192.63
00:13:09|64187.52
00:13:10|64187.52
00:13:11|64188.13
00:13:12|64191.72
00:13:13|64191.72
00:13:14|64191.72
00:13:15|64191.73
00:13:16|64192.68
00:13:17|64195.86
00:13:18|64195.85
00:13:19|64192.7
00:13:20|64188.17
00:13:21|64182.13
00:13:22|64182.13
00:13:23|64182.13
00:13:24|64181.26
00:13:25|64181.26
00:13:26|64187.67
00:13:27|64187.67
00:13:28|64185.01
00:13:29|64185.01
00:13:30|64185.01
00:13:31|64185.
00:13:32|64182.12
00:13:33|64182.12
00:13:34|64185.01
00:13:35|64185.01
00:13:36|64185.
00:13:37|64182.24
00:13:38|64182.12
00:13:39|64182.13
00:13:40|64182.13
00:13:41|64182.13
00:13:42|64182.13
00:13:43|64182.13
00:13:44|64182.13
00:13:45|64184.73
00:13:46|64184.73
00:13:47|64182.19
00:13:48|64182.18
00:13:49|64182.18
00:13:50|64182.18
00:13:51|64170.19
00:13:52|64170.18
00:13:53|64170.18
00:13:54|64170.18
00:13:55|64170.19
00:13:56|64174.67
00:13:57|64170.6
00:13:58|64178.79
00:13:59|64178.78
00:14:00|64178.78
00:14:01|64178.78
00:14:02|64178.78
00:14:04|64178.79
00:14:06|64178.79
00:14:07|64182.7
00:14:08|64182.69
00:14:09|64184.56
00:14:10|64184.55
00:14:12|64184.55
00:14:12|64184.55
00:14:13|64182.71
00:14:15|64182.71
00:14:15|64182.71
00:14:16|64182.7
00:14:17|64178.8
00:14:18|64178.79
00:14:19|64178.78
00:14:20|64171.77
00:14:21|64173.91
00:14:22|64179.92
00:14:23|64173.93
00:14:25|64172.45
00:14:26|64172.45
00:14:26|64172.49
00:14:28|64173.91
00:14:30|64170.86
00:14:30|64177.03
00:14:31|64172.48
00:14:32|64170.86
00:14:33|64170.86
00:14:35|64170.86
00:14:35|64170.85
00:14:37|64170.86
00:14:37|64174.46
00:14:38|64172.45
00:14:39|64172.45
00:14:40|64172.45
00:14:41|64152.35
00:14:42|64150.36
00:14:43|64150.
00:14:44|64140.68
00:14:45|64140.68
00:14:46|64154.44
00:14:47|64163.57
00:14:48|64169.99
00:14:50|64175.73
00:14:50|64175.74
00:14:51|64175.73
00:14:52|64170.56
00:14:53|64170.56
00:14:54|64166.47
00:14:55|64161.87
00:14:57|64161.87
00:14:57|64161.87
00:14:58|64161.91
00:15:00|64170.57
00:15:00|64180.
00:15:01|64182.69
00:15:02|64182.69
00:15:03|64182.7
00:15:06|64182.69
00:15:07|64182.79
00:15:07|64184.11
00:15:09|64189.98
00:15:10|64199.
00:15:11|64199.99
00:15:12|64197.15
00:15:13|64200.
00:15:14|64200.
00:15:16|64199.99
00:15:17|64206.98
00:15:18|64206.99
00:15:19|64219.56
00:15:20|64219.57
00:15:20|64219.93
00:15:22|64219.93
00:15:23|64219.93
00:15:24|64219.92
00:15:25|64215.36
00:15:26|64213.85
00:15:28|64213.83
00:15:28|64213.83
00:15:30|64213.83
00:15:31|64213.84
00:15:32|64213.83
00:15:32|64213.85
00:15:33|64213.85
00:15:35|64213.84
00:15:35|64213.85
00:15:36|64213.84
00:15:37|64213.84
00:15:39|64213.84
00:15:40|64213.84
00:15:40|64213.84
00:15:41|64213.84
00:15:42|64213.83
00:15:43|64213.83
00:15:44|64213.83
00:15:45|64213.84
00:15:46|64215.7
00:15:47|64213.84
00:15:48|64213.84
00:15:49|64213.84
00:15:50|64213.83
00:15:51|64213.83
00:15:52|64213.84
00:15:53|64213.84
00:15:54|64213.83
00:15:55|64213.83
00:15:56|64213.83
00:15:57|64213.83
00:15:58|64213.83
00:16:00|64213.83
00:16:00|64213.84
00:16:02|64213.84
00:16:02|64213.84
00:16:04|64213.84
00:16:05|64218.98
00:16:07|64213.83
00:16:08|64213.83
00:16:09|64213.82
00:16:10|64213.82
00:16:12|64213.83
00:16:12|64213.82
00:16:13|64213.82
00:16:14|64213.81
00:16:15|64218.95
00:16:16|64218.96
00:16:18|64218.95
00:16:19|64218.95
00:16:20|64218.95
00:16:21|64218.95
00:16:22|64218.95
00:16:23|64218.94
00:16:24|64218.94
00:16:25|64218.93
00:16:26|64218.93
00:16:27|64218.94
00:16:28|64218.94
00:16:29|64218.93
00:16:30|64218.93
00:16:31|64218.93
00:16:32|64218.93
00:16:33|64218.92
00:16:34|64218.93
00:16:35|64218.93
00:16:36|64218.93
00:16:37|64218.93
00:16:38|64218.93
00:16:39|64226.16
00:16:40|64222.39
00:16:41|64218.9
00:16:42|64214.01
00:16:43|64214.01
00:16:44|64213.94
00:16:45|64213.94
00:16:47|64193.74
00:16:47|64197.93
00:16:48|64193.74
00:16:49|64193.74
00:16:51|64193.74
00:16:51|64193.75
00:16:52|64193.74
00:16:53|64193.75
00:16:54|64193.74
00:16:55|64193.74
00:16:57|64196.88
00:16:58|64196.88
00:17:00|64204.91
00:17:01|64209.22
00:17:02|64203.88
00:17:03|64208.14
00:17:04|64210.98
00:17:06|64211.6
00:17:08|64208.42
00:17:08|64208.42
00:17:10|64211.59
00:17:10|64205.76
00:17:12|64208.63
00:17:13|64208.74
00:17:14|64208.74
00:17:15|64206.7
00:17:16|64206.7
00:17:17|64203.23
00:17:18|64203.23
00:17:19|64203.22
00:17:20|64200.
00:17:22|64198.74
00:17:23|64198.74
00:17:25|64199.23
00:17:25|64199.23
00:17:27|64195.12
00:17:28|64207.4
00:17:29|64207.41
00:17:30|64207.4
00:17:32|64207.4
00:17:33|64207.41
00:17:33|64207.41
00:17:34|64206.73
00:17:35|64206.72
00:17:36|64206.73
00:17:37|64195.36
00:17:38|64194.
00:17:40|64193.75
00:17:41|64186.
00:17:42|64188.23
00:17:43|64188.23
00:17:44|64188.23
00:17:45|64185.01
00:17:46|64187.2
00:17:47|64180.01
00:17:48|64180.
00:17:49|64180.
00:17:50|64180.01
00:17:51|64180.
00:17:52|64180.01
00:17:53|64188.23
00:17:54|64175.05
00:17:55|64172.02
00:17:56|64172.04
00:17:57|64172.03
00:17:58|64172.04
00:17:59|64172.03
00:18:01|64172.04
00:18:01|64172.03
00:18:02|64172.01
00:18:03|64172.01
00:18:04|64172.02
00:18:05|64172.02
00:18:07|64172.02
00:18:09|64172.01
00:18:09|64172.01
00:18:11|64172.01
00:18:12|64172.01
00:18:13|64172.01
00:18:14|64172.02
00:18:15|64176.39
00:18:16|64172.02
00:18:16|64172.01
00:18:18|64172.04
00:18:19|64172.03
00:18:19|64172.38
00:18:22|64172.37
00:18:22|64175.88
00:18:23|64176.27
00:18:24|64176.27
00:18:25|64176.28
00:18:26|64176.2
00:18:27|64176.2
00:18:28|64172.03
00:18:29|64172.04
00:18:30|64155.08
00:18:31|64155.08
00:18:32|64151.19
00:18:33|64155.07
00:18:34|64140.02
00:18:35|64143.88
00:18:36|64130.
00:18:37|64132.61
00:18:38|64134.89
00:18:39|64131.8
00:18:40|64130.04
00:18:41|64136.65
00:18:42|64132.26
00:18:43|64130.46
00:18:45|64132.24
00:18:45|64130.01
00:18:46|64120.01
00:18:47|64110.19
00:18:48|64110.18
00:18:49|64100.99
00:18:50|64100.42
00:18:51|64104.23
00:18:52|64104.23
00:18:53|64104.23
00:18:54|64109.14
00:18:55|64109.14
00:18:56|64105.01
00:18:57|64105.01
00:18:58|64110.15
00:18:59|64111.
00:19:00|64111.02
00:19:01|64117.97
00:19:02|64120.
00:19:03|64119.99
00:19:04|64120.
00:19:05|64116.7
00:19:06|64116.71
00:19:08|64116.7
00:19:09|64111.36
00:19:11|64119.97
00:19:12|64116.72
00:19:13|64116.71
00:19:14|64116.71
00:19:15|64116.71
00:19:16|64116.72
00:19:16|64116.72
00:19:17|64116.72
00:19:19|64116.71
00:19:20|64117.97
00:19:21|64117.96
00:19:22|64129.99
00:19:23|64135.46
00:19:24|64143.74
00:19:25|64143.74
00:19:26|64146.53
00:19:27|64149.99
00:19:28|64146.53
00:19:29|64139.6
00:19:30|64139.61
00:19:30|64137.11
00:19:32|64140.24
00:19:32|64137.68
00:19:34|64143.58
00:19:34|64146.86
00:19:36|64146.86
00:19:37|64138.27
00:19:38|64123.66
00:19:39|64126.38
00:19:40|64126.37
00:19:40|64126.38
00:19:42|64126.38
00:19:43|64126.38
00:19:44|64126.38
00:19:45|64126.37
00:19:45|64126.37
00:19:47|64126.38
00:19:48|64126.38
00:19:48|64126.37
00:19:49|64126.38
00:19:51|64126.38
00:19:52|64126.38
00:19:53|64126.38
00:19:54|64126.37
00:19:55|64124.29
00:19:56|64125.22
00:19:56|64125.22
00:19:58|64125.22
00:19:58|64126.37
00:20:00|64126.37
00:20:01|64126.38
00:20:01|64121.21
00:20:02|64121.99
00:20:05|64125.59
00:20:05|64125.59
00:20:06|64126.37
00:20:07|64126.38
00:20:08|64128.72
00:20:10|64129.99
00:20:11|64144.59
00:20:12|64144.6
00:20:12|64146.5
00:20:13|64155.08
00:20:14|64155.07
00:20:15|64154.28
00:20:16|64152.05
00:20:17|64156.07
00:20:18|64150.4
00:20:19|64152.8
00:20:20|64152.83
00:20:21|64152.83
00:20:22|64157.46
00:20:23|64156.16
00:20:24|64156.17
00:20:25|64156.16
00:20:27|64150.4
00:20:28|64150.39
00:20:29|64150.38
00:20:30|64152.96
00:20:31|64152.95
00:20:32|64156.16
00:20:33|64153.04
00:20:34|64152.81
00:20:35|64152.82
00:20:36|64152.82
00:20:37|64152.81
00:20:38|64152.81
00:20:39|64152.81
00:20:40|64152.81
00:20:41|64152.81
00:20:42|64152.82
00:20:43|64152.81
00:20:44|64152.81
00:20:45|64152.81
00:20:46|64152.81
00:20:47|64152.81
00:20:48|64152.81
00:20:49|64152.81
00:20:50|64152.82
00:20:51|64152.82
00:20:52|64152.81
00:20:53|64139.85
00:20:54|64139.85
00:20:55|64135.72
00:20:56|64136.26
00:20:57|64138.45
00:20:58|64138.92
00:20:59|64136.62
00:21:00|64135.91
00:21:01|64135.87
00:21:02|64135.88
00:21:03|64133.09
00:21:04|64133.09
00:21:05|64133.1
00:21:06|64133.09
00:21:07|64135.86
00:21:08|64132.43
00:21:10|64130.57
00:21:10|64130.58
00:21:12|64130.58
00:21:17|64129.74
00:21:18|64129.74
00:21:19|64129.74
00:21:20|64129.99
00:21:21|64129.99
00:21:22|64132.62
00:21:23|64148.27
00:21:24|64148.27
00:21:25|64143.74
00:21:26|64151.3
00:21:27|64142.5
00:21:28|64142.64
00:21:29|64142.03
00:21:30|64142.03
00:21:31|64142.03
00:21:32|64140.56
00:21:33|64140.56
00:21:34|64140.56
00:21:35|64146.08
00:21:36|64142.07
00:21:37|64142.07
00:21:38|64142.06
00:21:39|64142.07
00:21:40|64142.07
00:21:41|64142.03
00:21:42|64142.03
00:21:43|64142.05
00:21:44|64142.05
00:21:45|64142.19
00:21:46|64144.34
00:21:47|64144.33
00:21:48|64144.33
00:21:49|64144.33
00:21:50|64144.33
00:21:51|64144.33
00:21:52|64144.34
00:21:53|64144.29
00:21:54|64141.56
00:21:55|64141.55
00:21:56|64141.56
00:21:57|64141.55
00:21:58|64141.56
00:21:59|64141.55
00:22:00|64141.55
00:22:01|64142.03
00:22:02|64142.04
00:22:03|64136.48
00:22:04|64136.09
00:22:05|64136.09
00:22:06|64136.09
00:22:07|64136.09
00:22:09|64136.09
00:22:10|64136.08
00:22:10|64136.08
00:22:11|64136.09
00:22:12|64136.08
00:22:14|64132.7
00:22:15|64132.7
00:22:16|64132.7
00:22:17|64132.69
00:22:18|64132.7
00:22:19|64132.7
00:22:20|64132.69
00:22:21|64132.69
00:22:22|64132.69
00:22:23|64132.69
00:22:24|64132.69
00:22:25|64132.7
00:22:26|64132.7
00:22:27|64132.71
00:22:28|64132.7
00:22:29|64135.03
00:22:30|64135.03
00:22:31|64135.03
00:22:32|64136.09
00:22:33|64136.08
00:22:34|64136.09
00:22:36|64136.09
00:22:36|64136.08
00:22:37|64136.08
00:22:38|64142.26
00:22:39|64138.13
00:22:41|64141.61
00:22:41|64135.11
00:22:42|64139.07
00:22:44|64139.07
00:22:44|64139.11
00:22:46|64138.62
00:22:47|64139.15
00:22:48|64140.25
00:22:49|64137.89
00:22:50|64136.16
00:22:51|64136.15
00:22:52|64140.
00:22:53|64136.2
00:22:54|64131.87
00:22:55|64130.09
00:22:56|64130.09
00:22:57|64130.08
00:22:58|64135.99
00:22:59|64135.99
00:23:00|64138.59
00:23:01|64140.
00:23:02|64136.
00:23:03|64135.99
00:23:04|64136.
00:23:05|64136.
00:23:06|64136.
00:23:07|64136.
00:23:08|64135.99
00:23:10|64138.51
00:23:11|64136.23
00:23:12|64136.
00:23:13|64136.
00:23:14|64131.03
00:23:16|64131.05
00:23:17|64136.
00:23:18|64135.99
00:23:19|64136.
00:23:20|64136.
00:23:21|64137.08
00:23:22|64154.16
00:23:23|64149.44
00:23:24|64149.44
00:23:25|64149.43
00:23:26|64149.42
00:23:27|64149.42
00:23:28|64149.42
00:23:29|64149.43
00:23:30|64149.43
00:23:31|64149.43
00:23:32|64149.42
00:23:33|64149.43
00:23:34|64150.98
00:23:35|64150.98
00:23:36|64157.77
00:23:37|64157.77
00:23:38|64157.76
00:23:39|64152.62
00:23:40|64152.62
00:23:41|64152.63
00:23:42|64152.63
00:23:43|64152.63
00:23:44|64152.63
00:23:45|64156.89
00:23:46|64156.88
00:23:47|64156.88
00:23:48|64156.89
00:23:49|64156.89
00:23:50|64156.88
00:23:51|64156.88
00:23:52|64156.88
00:23:53|64156.88
00:23:54|64140.01
00:23:55|64149.42
00:23:56|64149.45
00:23:57|64149.46
00:23:58|64130.
00:23:59|64135.3
00:24:00|64135.29
00:24:01|64135.3
00:24:02|64135.3
00:24:03|64135.29
00:24:04|64135.3
00:24:05|64135.3
00:24:06|64135.29
00:24:07|64132.62
00:24:08|64129.99
00:24:09|64130.
00:24:11|64130.
00:24:12|64130.
00:24:13|64132.44
00:24:14|64132.43
00:24:15|64132.44
00:24:16|64132.43
00:24:18|64132.43
00:24:19|64132.43
00:24:20|64132.43
00:24:21|64130.01
00:24:22|64130.01
00:24:23|64130.
00:24:25|64130.
00:24:27|64127.95
00:24:27|64111.69
00:24:28|64113.53
00:24:29|64113.53
00:24:30|64113.53
00:24:31|64113.57
00:24:32|64113.57
00:24:33|64113.56
00:24:34|64113.56
00:24:35|64113.57
00:24:36|64104.01
00:24:37|64103.01
00:24:38|64103.
00:24:39|64103.
00:24:40|64103.01
00:24:41|64103.01
00:24:42|64103.
00:24:43|64103.01
00:24:44|64111.68
00:24:45|64111.69
00:24:46|64111.69
00:24:47|64111.68
00:24:48|64111.68
00:24:49|64111.68
00:24:50|64111.69
00:24:51|64111.68
00:24:52|64111.69
00:24:53|64119.99
00:24:54|64115.74
00:24:55|64115.75
00:24:56|64062.62
00:24:57|64061.67
00:24:58|64078.8
00:24:59|64070.11
00:25:05|64052.7
00:25:06|64052.7
00:25:07|64052.68
00:25:08|64053.1
00:25:09|64049.77
00:25:10|64070.54
00:25:12|64063.18
00:25:12|64063.18
00:25:13|64067.
00:25:14|64063.63
00:25:15|64057.01
00:25:16|64055.72
00:25:18|64055.72
00:25:18|64054.8
00:25:19|64061.65
00:25:20|64061.65
00:25:21|64061.64
00:25:22|64063.17
00:25:23|64056.46
00:25:24|64054.81
00:25:25|64054.82
00:25:26|64049.55
00:25:27|64048.22
00:25:29|64054.81
00:25:29|64051.24
00:25:30|64048.21
00:25:31|64054.61
00:25:32|64052.2
00:25:33|64047.36
00:25:34|64047.35
00:25:35|64047.36
00:25:36|64047.35
00:25:37|64047.4
00:25:38|64047.4
00:25:39|64047.4
00:25:40|64032.24
00:25:42|64041.01
00:25:42|64026.31
00:25:43|64004.1
00:25:44|64025.55
00:25:46|64027.49
00:25:46|64042.84
00:25:47|64042.84
00:25:48|64047.39
00:25:49|64061.63
00:25:50|64061.65
00:25:51|64057.62
00:25:52|64042.88
00:25:53|64040.84
00:25:54|64035.44
00:25:55|64032.24
00:25:56|64032.25
00:25:57|64037.66
00:25:58|64044.44
00:25:59|64049.99
00:26:00|64044.
00:26:01|64044.01
00:26:02|64044.01
00:26:03|64044.01
00:26:04|64044.
00:26:05|64044.01
00:26:06|64044.01
00:26:08|64044.01
00:26:08|64042.84
00:26:09|64042.84
00:26:10|64041.39
00:26:12|64044.01
00:26:13|64048.83
00:26:14|64064.71
00:26:16|64056.13
00:26:16|64050.58
00:26:17|64058.64
00:26:19|64069.95
00:26:19|64069.96
00:26:20|64069.95
00:26:21|64069.96
00:26:22|64069.96
00:26:23|64069.96
00:26:24|64069.96
00:26:25|64069.94
00:26:26|64069.94
00:26:28|64069.94
00:26:29|64069.94
00:26:30|64069.94
00:26:31|64069.94
00:26:32|64069.94
00:26:33|64069.93
00:26:34|64069.94
00:26:35|64069.93
00:26:36|64069.93
00:26:37|64069.93
00:26:38|64069.93
00:26:39|64069.93
00:26:40|64054.
00:26:41|64054.01
00:26:42|64079.26
00:26:43|64084.97
00:26:44|64089.99
00:26:45|64094.43
00:26:46|64092.02
00:26:47|64098.14
00:26:48|64098.14
00:26:49|64105.2
00:26:50|64097.97
00:26:51|64097.97
00:26:52|64092.36
00:26:53|64097.97
00:26:54|64097.97
00:26:55|64097.98
00:26:56|64097.97
00:26:57|64097.97
00:26:58|64089.21
00:26:59|64067.13
00:27:00|64059.05
00:27:01|64066.
00:27:02|64065.99
00:27:03|64065.98
00:27:04|64065.97
00:27:05|64065.79
00:27:06|64076.27
00:27:07|64088.54
00:27:08|64088.54
00:27:09|64097.97
00:27:10|64099.
00:27:11|64093.52
00:27:13|64093.52
00:27:14|64093.52
00:27:15|64093.51
00:27:16|64093.52
00:27:17|64093.51
00:27:18|64093.53
00:27:19|64093.54
00:27:20|64093.54
00:27:21|64093.54
00:27:22|64093.53
00:27:23|64090.18
00:27:24|64090.17
00:27:25|64077.01
00:27:26|64068.85
00:27:26|64067.42
00:27:27|64067.42
00:27:28|64072.39
00:27:30|64072.39
00:27:31|64072.38
00:27:32|64072.38
00:27:33|64072.39
00:27:33|64067.43
00:27:35|64067.42
00:27:36|64067.42
00:27:37|64067.42
00:27:38|64067.43
00:27:38|64067.43
00:27:40|64067.43
00:27:42|64066.
00:27:42|64066.01
00:27:43|64066.
00:27:44|64050.62
00:27:45|64041.74
00:27:46|64041.73
00:27:47|64058.82
00:27:49|64058.82
00:27:50|64058.83
00:27:51|64058.83
00:27:52|64058.83
00:27:53|64058.82
00:27:54|64058.83
00:27:55|64058.83
00:27:56|64058.83
00:27:58|64058.83
00:27:58|64058.82
00:27:59|64055.45
00:28:00|64055.44
00:28:01|64055.45
00:28:03|64055.45
00:28:04|64055.45
00:28:04|64055.44
00:28:05|64055.45
00:28:06|64058.82
00:28:07|64058.79
00:28:08|64058.78
00:28:09|64058.78
00:28:10|64055.68
00:28:11|64050.75
00:28:13|64055.69
00:28:15|64054.82
00:28:15|64054.82
00:28:17|64054.82
00:28:18|64054.82
00:28:19|64054.83
00:28:20|64053.58
00:28:22|64054.83
00:28:22|64049.36
00:28:23|64056.56
00:28:24|64056.56
00:28:26|64056.57
00:28:27|64056.56
00:28:28|64056.56
00:28:28|64055.68
00:28:30|64048.31
00:28:31|64050.
00:28:32|64047.73
00:28:33|64023.3
00:28:34|64015.53
00:28:35|64017.57
00:28:36|64017.57
00:28:37|64017.58
00:28:38|64019.89
00:28:39|64024.76
00:28:40|64024.75
00:28:41|64017.56
00:28:42|64020.71
00:28:43|64024.64
00:28:44|64030.47
00:28:45|64030.46
00:28:46|64030.47
00:28:47|64043.11
00:28:48|64037.02
00:28:49|64037.02
00:28:50|64033.96
00:28:51|64038.76
00:28:52|64032.98
00:28:53|64032.98
00:28:54|64035.71
00:28:55|64035.72
00:28:56|64038.75
00:28:57|64045.
00:28:58|64054.82
00:28:59|64045.02
00:29:00|64037.28
00:29:01|64030.81
00:29:02|64026.58
00:29:03|64025.01
00:29:04|64025.
00:29:05|64025.
00:29:06|64018.3
00:29:07|64020.86
00:29:08|64025.
00:29:09|64025.
00:29:10|64017.27
00:29:12|64023.01
00:29:13|64023.01
00:29:15|64023.02
00:29:16|64023.02
00:29:17|64023.02
00:29:18|64023.01
00:29:19|64023.02
00:29:20|64017.42
00:29:21|64020.88
00:29:22|64017.01
00:29:23|64016.97
00:29:24|64020.88
00:29:25|64020.88
00:29:26|64032.31
00:29:27|64034.99
00:29:28|64044.99
00:29:29|64034.99
00:29:31|64028.99
00:29:31|64028.99
00:29:32|64028.98
00:29:34|64028.99
00:29:35|64023.02
00:29:35|64031.8
00:29:36|64023.35
00:29:38|64027.76
00:29:38|64027.76
00:29:39|64021.43
00:29:42|64015.01
00:29:42|64015.
00:29:43|64015.01
00:29:44|64015.
00:29:45|64015.01
00:29:46|64015.
00:29:47|64015.01
00:29:48|64015.01
00:29:49|64015.
00:29:50|64015.01
00:29:51|64015.02
00:29:52|64015.02
00:29:53|64015.02
00:29:54|64015.66
00:29:55|64015.66
00:29:56|64015.01
00:29:57|64015.01
00:29:58|64026.98
00:29:59|64027.65
00:30:00|64026.3
00:30:01|64024.11
00:30:02|64021.56
00:30:03|64025.48
00:30:04|64027.57
00:30:05|64023.75
00:30:06|64020.25
00:30:07|64020.26
00:30:08|64020.26
00:30:09|64015.03
00:30:10|64015.03
00:30:11|64015.03
00:30:12|64020.
00:30:14|64023.75
00:30:15|64023.75
00:30:17|64023.74
00:30:17|64023.75
00:30:19|64023.75
00:30:20|64023.74
00:30:21|64023.74
00:30:22|64023.75
00:30:23|64015.03
00:30:24|64020.53
00:30:25|64020.53
00:30:26|64007.43
00:30:27|64012.
00:30:28|64014.99
00:30:29|64021.43
00:30:30|64012.79
00:30:31|64012.83
00:30:32|64016.99
00:30:33|64016.99
00:30:34|64017.01
00:30:35|64017.01
00:30:36|64017.01
00:30:37|64017.01
00:30:38|64021.06
00:30:39|64021.38
00:30:40|64021.38
00:30:41|64021.39
00:30:42|64021.38
00:30:43|64021.39
00:30:44|64021.07
00:30:45|64021.06
00:30:46|64021.07
00:30:47|64019.24
00:30:48|64021.06
00:30:49|64034.31
00:30:50|64025.51
00:30:51|64034.33
00:30:52|64032.47
00:30:53|64030.63
00:30:54|64030.63
00:30:55|64030.64
00:30:56|64030.68
00:30:57|64030.
00:30:58|64030.
00:30:59|64030.
00:31:00|64029.99
00:31:01|64030.
00:31:03|64029.99
00:31:03|64030.
00:31:04|64052.77
00:31:05|64052.77
00:31:06|64052.77
00:31:07|64058.73
00:31:09|64063.38
00:31:09|64063.38
00:31:10|64063.3
00:31:11|64056.39
00:31:12|64056.38
00:31:14|64055.01
00:31:15|64062.09
00:31:17|64045.51
00:31:17|64045.5
00:31:19|64043.23
00:31:20|64046.69
00:31:21|64052.26
00:31:22|64061.
00:31:23|64056.4
00:31:24|64056.4
00:31:25|64061.12
00:31:26|64071.29
00:31:27|64077.95
00:31:28|64082.06
00:31:29|64080.25
00:31:30|64080.26
00:31:31|64081.38
00:31:32|64081.39
00:31:33|64081.38
00:31:34|64080.26
00:31:35|64080.25
00:31:36|64080.26
00:31:37|64080.26
00:31:38|64080.28
00:31:39|64083.99
00:31:40|64080.29
00:31:41|64086.8
00:31:42|64091.38
00:31:44|64089.99
00:31:44|64092.65
00:31:45|64092.65
00:31:47|64092.65
00:31:47|64092.64
00:31:48|64092.65
00:31:49|64098.07
00:31:51|64099.99
00:31:52|64091.16
00:31:53|64091.16
00:31:54|64091.16
00:31:55|64091.17
00:31:56|64084.76
00:31:57|64085.02
00:31:58|64085.02
00:31:59|64085.03
00:32:00|64084.77
00:32:01|64084.76
00:32:02|64090.04
00:32:03|64092.63
00:32:04|64092.63
00:32:05|64092.64
00:32:06|64093.63
00:32:07|64093.6
00:32:08|64093.6
00:32:09|64099.
00:32:11|64093.
00:32:11|64092.99
00:32:12|64092.66
00:32:13|64092.65
00:32:14|64092.65
00:32:16|64092.66
00:32:18|64084.78
00:32:20|64084.78
00:32:21|64084.78
00:32:21|64084.77
00:32:22|64084.78
00:32:23|64084.77
00:32:24|64084.78
00:32:26|64084.77
00:32:27|64086.22
00:32:28|64084.91
00:32:29|64084.9
00:32:29|64090.91
00:32:31|64094.72
00:32:32|64094.72
00:32:33|64096.26
00:32:33|64096.25
00:32:35|64092.44
00:32:35|64092.43
00:32:37|64092.4
00:32:38|64092.4
00:32:39|64086.86
00:32:40|64092.39
00:32:41|64087.34
00:32:42|64086.64
00:32:43|64084.86
00:32:44|64084.86
00:32:45|64073.16
00:32:45|64073.16
00:32:46|64073.16
00:32:48|64073.16
00:32:49|64073.16
00:32:50|64064.38
00:32:51|64064.37
00:32:51|64064.37
00:32:53|64078.88
00:32:53|64078.88
00:32:55|64078.88
00:32:55|64078.88
00:32:57|64078.88
00:32:58|64078.89
00:32:59|64078.88
00:33:00|64078.88
00:33:00|64074.17
00:33:02|64077.32
00:33:03|64077.33
00:33:04|64077.33
00:33:04|64077.32
00:33:06|64077.33
00:33:06|64077.33
00:33:08|64073.16
00:33:09|64073.16
00:33:10|64073.16
00:33:11|64073.16
00:33:12|64073.16
00:33:13|64073.16
00:33:14|64073.16
00:33:15|64073.16
00:33:16|64073.16
00:33:18|64073.17
00:33:19|64073.16
00:33:20|64073.16
00:33:21|64073.16
00:33:23|64073.16
00:33:23|64073.16
00:33:24|64073.17
00:33:25|64073.17
00:33:27|64073.16
00:33:28|64073.17
00:33:29|64073.17
00:33:30|64073.17
00:33:31|64073.16
00:33:31|64073.16
00:33:33|64055.93
00:33:33|64054.1
00:33:35|64057.99
00:33:36|64058.
00:33:36|64058.
00:33:38|64058.
00:33:39|64057.99
00:33:39|64057.99
00:33:41|64058.
00:33:42|64047.51
00:33:43|64047.51
00:33:44|64047.51
00:33:44|64033.01
00:33:46|64047.5
00:33:47|64047.51
00:33:48|64040.83
00:33:49|64040.84
00:33:50|64040.84
00:33:51|64040.83
00:33:52|64040.83
00:33:53|64040.83
00:33:53|64040.84
00:33:55|64042.5
00:33:56|64045.06
00:33:56|64045.06
00:33:58|64047.
00:33:59|64047.
00:34:00|64044.39
00:34:01|64044.39
00:34:01|64043.73
00:34:03|64043.73
00:34:04|64043.73
00:34:05|64043.74
00:34:07|64045.04
00:34:07|64057.99
00:34:08|64063.2
00:34:09|64073.15
00:34:10|64066.74
00:34:11|64069.97
00:34:12|64069.97
00:34:13|64069.97
00:34:14|64073.16
00:34:16|64079.51
00:34:17|64089.52
00:34:18|64089.53
00:34:20|64094.98
00:34:21|64094.98
00:34:22|64090.24
00:34:23|64090.25
00:34:24|64090.26
00:34:25|64089.51
00:34:26|64088.25
00:34:27|64067.63
00:34:28|64070.84
00:34:29|64074.02
00:34:30|64074.02
00:34:31|64073.81
00:34:32|64073.82
00:34:33|64073.66
00:34:34|64070.
00:34:35|64066.04
00:34:36|64066.04
00:34:37|64066.04
00:34:38|64066.04
00:34:39|64066.04
00:34:40|64065.99
00:34:41|64066.
00:34:42|64065.99
00:34:43|64065.99
00:34:44|64066.
00:34:45|64065.99
00:34:46|64066.
00:34:47|64062.79
00:34:48|64058.91
00:34:49|64061.
00:34:50|64061.
00:34:51|64062.78
00:34:52|64071.11
00:34:53|64071.44
00:34:54|64075.64
00:34:55|64074.87
00:34:56|64074.9
00:34:57|64074.9
00:34:58|64069.87
00:34:59|64075.63
00:35:00|64071.46
00:35:01|64071.46
00:35:02|64075.71
00:35:03|64071.46
00:35:04|64074.34
00:35:05|64067.18
00:35:06|64063.
00:35:07|64063.
00:35:08|64061.01
00:35:09|64056.19
00:35:10|64056.18
00:35:11|64056.18
00:35:12|64056.18
00:35:13|64059.51
00:35:14|64056.19
00:35:16|64056.19
00:35:16|64056.19
00:35:18|64056.18
00:35:19|64047.52
00:35:20|64047.52
00:35:21|64047.52
00:35:22|64047.52
00:35:23|64047.51
00:35:24|64047.51
00:35:25|64047.51
00:35:26|64047.49
00:35:27|64045.01
00:35:28|64047.48
00:35:29|64047.49
00:35:30|64047.49
00:35:31|64047.49
00:35:32|64047.49
00:35:33|64047.48
00:35:34|64050.99
00:35:35|64050.99
00:35:36|64056.18
00:35:37|64056.19
00:35:38|64056.19
00:35:39|64056.2
00:35:40|64056.2
00:35:41|64062.6
00:35:42|64067.
00:35:43|64066.96
00:35:44|64062.64
00:35:45|64080.22
00:35:46|64072.16
00:35:47|64074.58
00:35:48|64074.57
00:35:49|64074.58
00:35:50|64074.57
00:35:51|64074.58
00:35:52|64074.58
00:35:53|64074.58
00:35:54|64074.58
00:35:56|64074.58
00:35:57|64074.57
00:35:57|64074.57
00:35:58|64074.57
00:35:59|64076.93
00:36:00|64074.57
00:36:01|64074.58
00:36:02|64067.6
00:36:04|64067.6
00:36:04|64067.6
00:36:06|64067.61
00:36:07|64067.6
00:36:07|64067.6
00:36:08|64067.61
00:36:09|64067.61
00:36:11|64067.6
00:36:12|64067.61
00:36:13|64074.57
00:36:13|64089.51
00:36:15|64094.78
00:36:15|64100.
00:36:17|64100.
00:36:18|64100.
00:36:19|64100.
00:36:21|64099.99
00:36:21|64099.99
00:36:23|64100.
00:36:23|64100.
00:36:24|64100.
00:36:25|64100.
00:36:27|64099.99
00:36:28|64100.
00:36:29|64100.
00:36:29|64099.99
00:36:30|64099.99
00:36:31|64116.15
00:36:33|64119.99
00:36:33|64126.56
00:36:34|64124.43
00:36:35|64122.8
00:36:36|64137.05
00:36:37|64127.51
00:36:38|64126.17
00:36:39|64126.16
00:36:40|64124.33
00:36:41|64120.04
00:36:42|64115.88
00:36:43|64120.04
00:36:44|64120.03
00:36:45|64120.05
00:36:47|64120.05
00:36:48|64120.04
00:36:48|64120.04
00:36:49|64120.03
00:36:50|64120.04
00:36:52|64125.29
00:36:53|64131.
00:36:53|64126.34
00:36:54|64114.1
00:36:55|64114.11
00:36:56|64114.1
00:36:57|64114.1
00:36:58|64114.11
00:37:00|64114.11
00:37:00|64120.04
00:37:01|64112.85
00:37:02|64112.89
00:37:03|64118.56
00:37:04|64116.58
00:37:05|64116.58
00:37:07|64116.57
00:37:07|64116.58
00:37:08|64116.58
00:37:09|64116.57
00:37:10|64116.58
00:37:11|64110.01
00:37:12|64110.01
00:37:13|64105.47
00:37:14|64105.47
00:37:15|64109.15
00:37:16|64100.01
00:37:18|64100.01
00:37:20|64100.01
00:37:21|64100.
00:37:22|64100.
00:37:23|64100.
00:37:24|64106.75
00:37:25|64106.76
00:37:26|64106.75
00:37:27|64106.8
00:37:28|64106.79
00:37:29|64106.79
00:37:30|64106.79
00:37:31|64106.8
00:37:32|64106.8
00:37:33|64106.8
00:37:34|64109.15
00:37:35|64106.8
00:37:36|64109.15
00:37:37|64109.15
00:37:38|64109.15
00:37:39|64109.16
00:37:40|64111.1
00:37:41|64111.1
00:37:42|64111.1
00:37:43|64113.5
00:37:44|64116.15
00:37:45|64116.15
00:37:46|64109.32
00:37:47|64109.32
00:37:48|64109.32
00:37:49|64109.32
00:37:50|64109.31
00:37:51|64109.32
00:37:52|64109.15
00:37:53|64105.03
00:37:54|64113.68
00:37:55|64108.25
00:37:56|64112.9
00:37:57|64109.3
00:37:58|64108.88
00:38:00|64107.56
00:38:01|64109.31
00:38:02|64111.09
00:38:03|64109.31
00:38:03|64111.1
00:38:05|64114.99
00:38:06|64111.09
00:38:07|64111.1
00:38:08|64111.1
00:38:09|64111.09
00:38:10|64111.09
00:38:11|64111.09
00:38:11|64111.09
00:38:13|64111.09
00:38:13|64111.09
00:38:15|64111.1
00:38:16|64111.1
00:38:17|64111.19
00:38:18|64111.19
00:38:19|64111.19
00:38:21|64111.19
00:38:21|64111.07
00:38:23|64114.51
00:38:23|64114.47
00:38:24|64114.47
00:38:25|64114.47
00:38:27|64112.57
00:38:28|64112.57
00:38:28|64112.56
00:38:29|64112.56
00:38:30|64112.57
00:38:31|64112.56
00:38:32|64112.57
00:38:33|64112.57
00:38:34|64112.56
00:38:35|64117.98
00:38:36|64117.97
00:38:37|64118.58
00:38:38|64118.8
00:38:39|64119.99
00:38:40|64120.
00:38:41|64120.
00:38:42|64120.
00:38:43|64120.
00:38:44|64120.04
00:38:45|64120.04
00:38:46|64114.47
00:38:47|64100.
00:38:48|64097.39
00:38:49|64092.02
00:38:50|64092.01
00:38:51|64092.48
00:38:52|64092.01
00:38:53|64103.44
00:38:54|64103.45
00:38:55|64089.11
00:38:56|64089.13
00:38:57|64081.01
00:38:58|64080.01
00:38:59|64084.07
00:39:00|64084.07
00:39:01|64084.07
00:39:02|64084.07
00:39:03|64080.
00:39:04|64074.59
00:39:05|64074.58
00:39:06|64074.59
00:39:07|64074.59
00:39:08|64074.59
00:39:09|64074.58
00:39:11|64083.93
00:39:11|64075.15
00:39:12|64083.9
00:39:13|64077.07
00:39:14|64078.95
00:39:15|64080.06
00:39:16|64075.17
00:39:18|64082.
00:39:20|64082.97
00:39:21|64075.23
00:39:22|64075.23
00:39:23|64075.23
00:39:25|64070.02
00:39:26|64070.04
00:39:27|64074.52
00:39:28|64074.47
00:39:29|64074.48
00:39:30|64074.47
00:39:31|64074.47
00:39:32|64074.48
00:39:33|64068.56
00:39:34|64068.61
00:39:35|64068.61
00:39:36|64072.95
00:39:36|64072.96
00:39:38|64074.31
00:39:39|64078.93
00:39:40|64078.93
00:39:41|64078.94
00:39:42|64078.93
00:39:43|64071.61
00:39:44|64074.53
00:39:45|64078.94
00:39:46|64078.93
00:39:47|64078.94
00:39:48|64078.94
00:39:49|64068.61
00:39:51|64071.83
00:39:51|64071.82
00:39:52|64071.83
00:39:54|64071.82
00:39:54|64071.83
00:39:56|64074.2
00:39:56|64068.58
00:39:57|64068.57
00:39:58|64068.57
00:40:00|64068.57
00:40:01|64068.58
00:40:02|64068.57
00:40:03|64068.57
00:40:04|64068.57
00:40:05|64068.58
00:40:06|64068.59
00:40:07|64068.59
00:40:08|64068.59
00:40:08|64068.58
00:40:09|64068.58
00:40:10|64068.58
00:40:12|64071.81
00:40:13|64069.01
00:40:14|64071.78
00:40:15|64071.78
00:40:16|64071.78
00:40:16|64071.78
00:40:18|64069.01
00:40:19|64069.01
00:40:21|64071.34
00:40:22|64069.01
00:40:23|64069.01
00:40:24|64069.
00:40:25|64069.01
00:40:26|64067.6
00:40:27|64067.6
00:40:28|64063.29
00:40:29|64063.3
00:40:30|64063.29
00:40:31|64063.29
00:40:32|64063.25
00:40:33|64063.25
00:40:34|64058.47
00:40:35|64058.46
00:40:36|64058.46
00:40:37|64061.01
00:40:38|64061.
00:40:39|64061.01
00:40:40|64062.33
00:40:41|64061.31
00:40:42|64063.25
00:40:43|64061.03
00:40:44|64057.01
00:40:45|64057.02
00:40:46|64057.01
00:40:47|64057.02
00:40:48|64057.02
00:40:49|64061.03
00:40:50|64063.9
00:40:51|64057.09
00:40:52|64057.09
00:40:53|64057.05
00:40:54|64057.05
00:40:55|64057.04
00:40:56|64050.01
00:40:57|64047.51
00:40:58|64045.01
00:40:59|64045.01
00:41:00|64045.01
00:41:01|64045.
00:41:02|64045.01
00:41:03|64043.75
00:41:04|64043.74
00:41:05|64043.73
00:41:06|64042.71
00:41:07|64040.83
00:41:08|64040.01
00:41:09|64040.01
00:41:10|64035.47
00:41:11|64033.92
00:41:12|64033.92
00:41:13|64033.92
00:41:14|64032.98
00:41:15|64032.97
00:41:16|64032.97
00:41:17|64030.
00:41:18|64013.45
00:41:19|64018.3
00:41:21|64013.44
00:41:22|64011.
00:41:22|64011.01
00:41:24|64011.01
00:41:25|64011.
00:41:26|64011.
00:41:27|64011.01
00:41:28|64010.01
00:41:29|64005.01
00:41:30|64005.01
00:41:31|63990.01
00:41:32|63990.51
00:41:32|63994.46
00:41:34|63992.94
00:41:35|63999.
00:41:35|64001.67
00:41:37|63999.99
00:41:38|63997.54
00:41:39|63999.99
00:41:40|64000.02
00:41:41|64017.69
00:41:42|64017.57
00:41:43|64014.11
00:41:45|64028.82
00:41:45|64047.43
00:41:47|64047.45
00:41:48|64047.45
00:41:49|64042.1
00:41:50|64042.1
00:41:52|64042.09
00:41:52|64042.1
00:41:54|64047.63
00:41:54|64047.63
00:41:55|64043.68
00:41:56|64043.68
00:41:57|64043.58
00:41:58|64043.58
00:41:59|64043.58
00:42:00|64043.57
00:42:01|64043.58
00:42:02|64035.09
00:42:03|64038.53
00:42:04|64038.53
00:42:05|64043.58
00:42:06|64043.58
00:42:07|64043.57
00:42:09|64043.58
00:42:09|64043.58
00:42:10|64043.57
00:42:11|64043.58
00:42:13|64043.58
00:42:13|64043.57
00:42:14|64043.58
00:42:15|64023.59
00:42:16|64023.6
00:42:17|64023.59
00:42:18|64017.6
00:42:20|64013.02
00:42:21|64003.34
00:42:22|64003.32
00:42:24|63999.
00:42:24|63999.
00:42:25|63997.31
00:42:27|63997.3
00:42:27|63985.01
00:42:29|63985.01
00:42:30|63985.01
00:42:31|63982.76
00:42:32|63985.
00:42:33|63982.76
00:42:34|63985.
00:42:35|63985.
00:42:36|63985.
00:42:37|63991.99
00:42:37|63992.
00:42:39|63991.99
00:42:40|63991.99
00:42:41|63991.99
00:42:42|63991.99
00:42:43|63991.99
00:42:45|63993.68
00:42:45|63994.59
00:42:46|63994.59
00:42:47|63994.59
00:42:48|63994.59
00:42:49|63992.01
00:42:50|63992.01
00:42:51|63997.29
00:42:52|63998.
00:42:53|63998.
00:42:54|63998.
00:42:55|63995.4
00:42:56|63994.03
00:42:57|63993.98
00:42:58|63995.59
00:42:59|63995.59
00:43:00|64007.88
00:43:01|64004.01
00:43:02|64004.
00:43:03|64007.24
00:43:04|64011.65
00:43:05|64011.65
00:43:06|64014.72
00:43:07|64014.77
00:43:08|64024.99
00:43:09|64023.6
00:43:10|64023.61
00:43:11|64037.28
00:43:13|64041.01
00:43:14|64037.28
00:43:15|64035.33
00:43:16|64035.33
00:43:17|64035.33
00:43:18|64035.33
00:43:19|64035.33
00:43:20|64041.02
00:43:22|64031.73
00:43:23|64013.44
00:43:24|64020.14
00:43:25|64013.45
00:43:26|64013.47
00:43:27|64013.47
00:43:28|64007.55
00:43:29|64000.02
00:43:30|64000.01
00:43:31|64004.55
00:43:32|64004.54
00:43:33|64004.5
00:43:34|64002.4
00:43:35|63993.62
00:43:36|63999.98
00:43:37|63999.97
00:43:38|63998.34
00:43:39|63998.33
00:43:40|63998.33
00:43:41|63996.01
00:43:42|63985.
00:43:43|63985.04
00:43:44|63990.99
00:43:45|63990.98
00:43:46|63990.98
00:43:47|63994.19
00:43:48|63998.33
00:43:49|63998.33
00:43:50|63998.33
00:43:51|64027.79
00:43:52|64029.65
00:43:53|64020.
00:43:54|64021.91
00:43:55|64021.11
00:43:56|64021.15
00:43:57|64025.
00:43:58|64024.99
00:43:59|64021.43
00:44:00|64015.27
00:44:01|64003.46
00:44:02|64003.46
00:44:03|64005.56
00:44:04|64007.53
00:44:05|64015.
00:44:06|64021.12
00:44:07|64026.43
00:44:08|64035.54
00:44:09|64035.54
00:44:10|64040.
00:44:11|64033.27
00:44:12|64038.85
00:44:13|64040.
00:44:14|64041.3
00:44:15|64041.29
00:44:16|64041.3
00:44:17|64039.02
00:44:18|64041.29
00:44:19|64042.08
00:44:20|64039.02
00:44:21|64035.56
00:44:23|64035.58
00:44:24|64036.63
00:44:25|64036.62
00:44:26|64036.65
00:44:27|64036.64
00:44:28|64036.65
00:44:29|64036.65
00:44:30|64022.19
00:44:31|64022.18
00:44:32|64022.19
00:44:33|64026.85
00:44:34|64022.2
00:44:35|64021.43
00:44:36|64026.39
00:44:37|64029.34
00:44:38|64048.51
00:44:39|64042.9
00:44:40|64042.91
00:44:41|64045.35
00:44:42|64045.35
00:44:43|64045.35
00:44:44|64049.31
00:44:45|64049.31
00:44:46|64049.31
00:44:47|64049.3
00:44:48|64049.3
00:44:49|64054.99
00:44:50|64054.99
00:44:51|64054.99
00:44:52|64055.
00:44:53|64054.99
00:44:54|64055.02
00:44:55|64059.91
00:44:56|64059.99
00:44:57|64059.99
00:44:58|64059.99
00:44:59|64060.
00:45:00|64059.99
00:45:01|64060.
00:45:02|64059.99
00:45:03|64060.
00:45:04|64060.
00:45:05|64059.9
00:45:06|64059.9
00:45:07|64059.9
00:45:08|64059.9
00:45:09|64059.91
00:45:10|64059.9
00:45:11|64057.24
00:45:12|64057.25
00:45:13|64058.32
00:45:14|64059.89
00:45:15|64059.9
00:45:16|64060.
00:45:17|64059.99
00:45:18|64060.
00:45:19|64059.99
00:45:20|64060.
00:45:21|64059.99
00:45:23|64059.99
00:45:25|64060.
00:45:26|64059.99
00:45:27|64060.
00:45:28|64059.99
00:45:29|64060.
00:45:30|64060.
00:45:31|64059.99
00:45:32|64059.99
00:45:34|64060.
00:45:34|64059.99
00:45:35|64060.
00:45:36|64060.
00:45:38|64060.
00:45:38|64060.
00:45:39|64059.99
00:45:40|64059.99
00:45:41|64059.99
00:45:42|64059.99
00:45:43|64060.
00:45:44|64059.99
00:45:45|64060.
00:45:47|64060.
00:45:48|64060.
00:45:48|64060.
00:45:49|64059.99
00:45:50|64059.99
00:45:51|64060.
00:45:52|64060.
00:45:53|64060.
00:45:54|64059.99
00:45:55|64060.
00:45:57|64060.
00:45:58|64060.
00:45:59|64060.
00:46:00|64059.99
00:46:01|64059.99
00:46:02|64060.
00:46:03|64060.
00:46:04|64060.
00:46:05|64059.99
00:46:06|64060.
00:46:07|64060.
00:46:08|64072.17
00:46:09|64077.
00:46:10|64077.
00:46:11|64071.11
00:46:12|64071.1
00:46:13|64072.23
00:46:14|64076.98
00:46:15|64076.97
00:46:16|64069.75
00:46:17|64075.02
00:46:18|64077.
00:46:19|64077.
00:46:20|64077.
00:46:21|64084.05
00:46:22|64089.22
00:46:23|64089.22
00:46:24|64089.22
00:46:25|64089.22
00:46:27|64089.32
00:46:27|64096.85
00:46:29|64100.
00:46:30|64099.99
00:46:31|64099.99
00:46:32|64100.
00:46:33|64099.99
00:46:34|64099.99
00:46:35|64096.96
00:46:36|64096.97
00:46:37|64096.97
00:46:38|64091.
00:46:39|64091.
00:46:40|64091.01
00:46:41|64091.
00:46:42|64072.45
00:46:43|64072.45
00:46:44|64072.45
00:46:45|64072.45
00:46:46|64061.89
00:46:47|64061.88
00:46:48|64061.88
00:46:49|64061.91
00:46:50|64061.91
00:46:51|64061.9
00:46:52|64061.91
00:46:53|64061.91
00:46:54|64051.04
00:46:56|64051.04
00:46:56|64051.04
00:46:57|64057.44
00:46:58|64053.01
00:46:59|64051.04
00:47:00|64056.22
00:47:01|64053.37
00:47:02|64053.36
00:47:03|64053.37
00:47:04|64055.01
00:47:05|64058.99
00:47:06|64061.18
00:47:07|64072.42
00:47:08|64072.45
00:47:09|64065.24
00:47:10|64065.24
00:47:11|64065.23
00:47:12|64062.92
00:47:13|64062.92
00:47:14|64070.4
00:47:15|64070.4
00:47:17|64066.03
00:47:17|64069.95
00:47:18|64069.94
00:47:19|64069.94
00:47:20|64069.94
00:47:21|64069.94
00:47:22|64069.94
00:47:23|64069.94
00:47:25|64069.95
00:47:26|64069.95
00:47:27|64069.95
00:47:28|64069.94
00:47:30|64072.44
00:47:30|64072.44
00:47:32|64072.44
00:47:33|64072.44
00:47:34|64072.44
00:47:34|64072.44
00:47:35|64072.44
00:47:36|64072.45
00:47:37|64072.44
00:47:38|64072.45
00:47:40|64072.45
00:47:40|64072.44
00:47:41|64072.44
00:47:43|64077.
00:47:44|64075.05
00:47:44|64069.94
00:47:46|64069.95
00:47:46|64091.
00:47:48|64091.
00:47:49|64091.01
00:47:50|64092.41
00:47:51|64092.41
00:47:52|64088.03
00:47:53|64088.03
00:47:54|64088.03
00:47:56|64091.78
00:47:56|64095.96
00:47:57|64095.96
00:47:58|64095.96
00:48:00|64095.96
00:48:00|64095.95
00:48:02|64095.96
00:48:02|64100.
00:48:03|64099.99
00:48:04|64099.99
00:48:05|64099.99
00:48:06|64099.99
00:48:08|64100.
00:48:09|64100.
00:48:10|64085.
00:48:11|64085.01
00:48:12|64088.39
00:48:13|64085.01
00:48:14|64080.67
00:48:15|64085.01
00:48:16|64087.85
00:48:17|64087.85
00:48:18|64082.14
00:48:19|64082.14
00:48:20|64082.14
00:48:21|64082.14
00:48:22|64082.13
00:48:23|64080.67
00:48:24|64080.67
00:48:26|64075.41
00:48:27|64063.83
00:48:29|64064.96
00:48:30|64067.99
00:48:31|64065.02
00:48:33|64071.48
00:48:34|64071.48
00:48:35|64071.49
00:48:37|64074.69
00:48:37|64073.87
00:48:38|64069.37
00:48:39|64068.52
00:48:41|64068.51
00:48:42|64068.51
00:48:43|64068.52
00:48:44|64069.99
00:48:45|64070.
00:48:46|64070.
00:48:48|64069.99
00:48:48|64070.
00:48:49|64070.
00:48:50|64070.
00:48:51|64069.99
00:48:52|64069.99
00:48:53|64070.
00:48:55|64070.
00:48:55|64069.99
00:48:56|64069.99
00:48:57|64070.
00:48:58|64071.48
00:48:59|64071.48
00:49:00|64076.89
00:49:01|64076.89
00:49:02|64082.13
00:49:03|64082.13
00:49:04|64082.13
00:49:05|64082.13
00:49:06|64082.13
00:49:08|64077.
00:49:09|64077.01
00:49:10|64077.01
00:49:11|64077.
00:49:12|64077.
00:49:13|64077.
00:49:13|64077.
00:49:15|64077.
00:49:16|64077.
00:49:16|64077.01
00:49:18|64077.01
00:49:18|64077.
00:49:20|64081.99
00:49:21|64082.
00:49:21|64088.38
00:49:23|64088.38
00:49:24|64078.54
00:49:26|64077.02
00:49:26|64077.02
00:49:28|64073.85
00:49:30|64070.02
00:49:30|64070.01
00:49:31|64070.28
00:49:32|64070.28
00:49:33|64070.28
00:49:35|64070.01
00:49:35|64070.
00:49:37|64070.
00:49:37|64070.
00:49:38|64070.01
00:49:40|64070.
00:49:40|64070.01
00:49:41|64069.96
00:49:42|64069.26
00:49:44|64069.25
00:49:44|64069.25
00:49:45|64069.25
00:49:46|64066.01
00:49:48|64070.27
00:49:48|64070.28
00:49:49|64070.31
00:49:50|64070.32
00:49:51|64070.32
00:49:53|64069.26
00:49:53|64065.03
00:49:54|64065.03
00:49:55|64065.4
00:49:56|64065.39
00:49:57|64065.39
00:49:58|64065.39
00:49:59|64072.17
00:50:00|64065.01
00:50:01|64067.57
00:50:02|64067.57
00:50:04|64065.65
00:50:04|64065.66
00:50:05|64067.57
00:50:06|64067.56
00:50:07|64067.56
00:50:08|64070.23
00:50:10|64070.03
00:50:10|64070.03
00:50:11|64070.23
00:50:12|64070.23
00:50:13|64070.24
00:50:14|64070.3
00:50:15|64070.31
00:50:16|64070.3
00:50:17|64071.99
00:50:18|64071.99
00:50:19|64072.
00:50:20|64071.99
00:50:21|64071.99
00:50:22|64071.99
00:50:23|64071.99
00:50:24|64072.
00:50:26|64072.01
00:50:27|64072.01
00:50:28|64074.95
00:50:29|64074.96
00:50:31|64074.96
00:50:32|64075.
00:50:32|64074.99
00:50:33|64075.
00:50:35|64074.99
00:50:35|64074.99
00:50:37|64075.
00:50:37|64074.99
00:50:39|64074.99
00:50:39|64074.99
00:50:41|64074.99
00:50:41|64074.99
00:50:42|64074.99
00:50:43|64074.99
00:50:44|64074.99
00:50:45|64075.
00:50:47|64074.99
00:50:48|64072.01
00:50:48|64072.
00:50:50|64072.01
00:50:51|64072.01
00:50:52|64075.24
00:50:53|64075.57
00:50:54|64075.57
00:50:55|64075.61
00:50:56|64076.02
00:50:57|64076.33
00:50:58|64076.33
00:50:59|64079.48
00:51:00|64082.8
00:51:01|64082.8
00:51:02|64082.8
00:51:04|64082.8
00:51:04|64084.99
00:51:06|64084.99
00:51:06|64087.95
00:51:08|64087.95
00:51:09|64087.96
00:51:10|64095.
00:51:11|64095.
00:51:11|64095.
00:51:12|64095.
00:51:13|64094.99
00:51:15|64095.
00:51:15|64094.99
00:51:16|64095.
00:51:18|64095.
00:51:18|64094.99
00:51:19|64094.99
00:51:21|64095.
00:51:22|64095.
00:51:22|64094.99
00:51:24|64095.
00:51:25|64094.99
00:51:26|64094.99
00:51:27|64095.
00:51:28|64094.99
00:51:30|64098.66
00:51:31|64098.66
00:51:31|64098.66
00:51:33|64098.66
00:51:34|64098.66
00:51:35|64098.65
00:51:36|64099.96
00:51:37|64099.99
00:51:38|64099.99
00:51:38|64099.99
00:51:40|64099.99
00:51:41|64100.
00:51:42|64100.
00:51:43|64099.99
00:51:44|64099.99
00:51:45|64100.
00:51:46|64100.
00:51:47|64099.97
00:51:48|64098.93
00:51:49|64096.22
00:51:50|64096.22
00:51:51|64092.
00:51:51|64093.97
00:51:53|64096.17
00:51:54|64096.
00:51:55|64095.99
00:51:56|64095.95
00:51:57|64093.97
00:51:58|64095.96
00:51:59|64099.99
00:52:00|64099.99
00:52:00|64097.39
00:52:02|64097.39
00:52:03|64097.39
00:52:04|64097.44
00:52:05|64099.99
00:52:05|64099.99
00:52:07|64099.99
00:52:07|64100.
00:52:09|64100.03
00:52:10|64103.46
00:52:11|64103.46
00:52:11|64103.45
00:52:12|64103.44
00:52:14|64103.44
00:52:15|64103.44
00:52:15|64103.45
00:52:17|64103.45
00:52:18|64103.45
00:52:18|64103.44
00:52:20|64104.99
00:52:20|64104.99
00:52:22|64104.99
00:52:22|64104.99
00:52:24|64105.
00:52:25|64108.43
00:52:25|64108.43
00:52:27|64108.43
00:52:29|64105.01
00:52:29|64105.
00:52:31|64104.99
00:52:32|64105.
00:52:33|64104.99
00:52:34|64104.99
00:52:35|64104.99
00:52:36|64104.99
00:52:37|64105.
00:52:38|64105.
00:52:39|64105.
00:52:40|64105.
00:52:41|64105.
00:52:42|64105.
00:52:44|64105.
00:52:44|64105.
00:52:46|64105.
00:52:46|64105.
00:52:48|64104.99
00:52:48|64104.99
00:52:50|64104.99
00:52:50|64104.99
00:52:51|64104.99
00:52:52|64104.99
00:52:53|64104.99
00:52:54|64104.99
00:52:55|64105.
00:52:56|64105.
00:52:57|64105.
00:52:58|64104.99
00:53:00|64111.42
00:53:00|64109.
00:53:01|64109.01
00:53:03|64109.01
00:53:03|64109.
00:53:04|64099.96
00:53:05|64098.61
00:53:06|64095.
00:53:08|64080.26
00:53:09|64080.26
00:53:09|64080.26
00:53:11|64080.25
00:53:11|64080.26
00:53:12|64080.26
00:53:13|64080.26
00:53:15|64084.98
00:53:16|64084.97
00:53:17|64081.13
00:53:18|64081.13
00:53:19|64081.13
00:53:20|64081.01
00:53:21|64081.01
00:53:22|64081.
00:53:23|64081.
00:53:24|64078.95
00:53:25|64078.95
00:53:26|64078.94
00:53:27|64078.94
00:53:28|64078.95
00:53:30|64077.37
00:53:30|64078.95
00:53:31|64078.94
00:53:32|64078.95
00:53:33|64075.18
00:53:34|64074.24
00:53:35|64084.15
00:53:36|64084.16
00:53:37|64081.13
00:53:38|64082.76
00:53:40|64082.75
00:53:40|64082.76
00:53:41|64082.76
00:53:42|64082.75
00:53:43|64082.76
00:53:44|64082.75
00:53:45|64082.75
00:53:46|64082.75
00:53:47|64082.76
00:53:48|64082.76
00:53:49|64084.99
00:53:50|64082.79
00:53:51|64082.79
00:53:52|64087.2
00:53:53|64087.2
00:53:54|64087.21
00:53:55|64087.21
00:53:56|64087.2
00:53:57|64087.2
00:53:58|64092.73
00:53:59|64092.73
00:54:00|64090.62
00:54:01|64096.43
00:54:02|64099.98
00:54:03|64099.99
00:54:04|64099.99
00:54:05|64104.98
00:54:06|64104.95
00:54:07|64103.87
00:54:08|64106.07
00:54:09|64106.08
00:54:10|64106.07
00:54:11|64105.36
00:54:12|64105.36
00:54:13|64105.37
00:54:14|64105.36
00:54:15|64106.07
00:54:16|64105.71
00:54:17|64105.36
00:54:18|64105.36
00:54:19|64097.01
00:54:20|64097.02
00:54:21|64097.02
00:54:22|64097.02
00:54:23|64099.23
00:54:24|64099.78
00:54:25|64102.99
00:54:26|64103.
00:54:27|64103.01
00:54:29|64105.99
00:54:31|64099.23
00:54:32|64099.23
00:54:33|64099.23
00:54:34|64099.22
00:54:35|64099.23
00:54:36|64099.22
00:54:37|64099.18
00:54:39|64099.17
00:54:39|64097.07
00:54:41|64090.63
00:54:42|64090.62
00:54:43|64090.62
00:54:44|64090.62
00:54:45|64090.63
00:54:46|64094.71
00:54:47|64094.71
00:54:48|64094.72
00:54:49|64094.71
00:54:50|64090.01
00:54:51|64094.72
00:54:52|64094.72
00:54:53|64094.72
00:54:54|64094.7
00:54:55|64094.71
00:54:56|64098.23
00:54:57|64098.24
00:54:58|64102.3
00:54:59|64102.3
00:55:00|64102.26
00:55:01|64099.64
00:55:02|64099.65
00:55:03|64099.65
00:55:04|64102.87
00:55:05|64106.02
00:55:06|64111.4
00:55:07|64111.41
00:55:08|64111.4
00:55:09|64111.41
00:55:10|64111.4
00:55:11|64111.41
00:55:12|64111.41
00:55:13|64111.4
00:55:14|64111.4
00:55:15|64106.98
00:55:16|64106.98
00:55:17|64106.99
00:55:18|64106.98
00:55:19|64106.99
00:55:20|64112.69
00:55:21|64107.04
00:55:22|64107.03
00:55:23|64107.04
00:55:24|64107.04
00:55:25|64107.04
00:55:26|64107.03
00:55:27|64111.35
00:55:28|64113.
00:55:29|64113.
00:55:31|64113.
00:55:31|64118.41
00:55:34|64118.42
00:55:35|64118.42
00:55:35|64118.42
00:55:37|64114.21
00:55:38|64114.2
00:55:39|64119.81
00:55:40|64114.2
00:55:41|64117.47
00:55:42|64117.47
00:55:43|64118.41
00:55:44|64118.41
00:55:45|64119.98
00:55:46|64119.99
00:55:47|64120.
00:55:48|64120.04
00:55:49|64131.93
00:55:50|64137.97
00:55:51|64139.55
00:55:52|64137.97
00:55:53|64137.97
00:55:54|64141.2
00:55:55|64141.3
00:55:56|64141.3
00:55:57|64144.27
00:55:58|64141.31
00:55:59|64141.3
00:56:00|64141.31
00:56:01|64150.9
00:56:02|64154.92
00:56:03|64159.37
00:56:04|64159.4
00:56:05|64166.66
00:56:06|64166.66
00:56:07|64172.6
00:56:08|64172.61
00:56:09|64172.6
00:56:10|64172.61
00:56:11|64172.61
00:56:12|64175.93
00:56:13|64178.73
00:56:14|64180.01
00:56:15|64180.
00:56:16|64185.03
00:56:17|64192.35
00:56:18|64184.14
00:56:19|64190.95
00:56:20|64185.65
00:56:21|64185.65
00:56:22|64187.7
00:56:23|64187.71
00:56:24|64190.26
00:56:25|64190.25
00:56:26|64190.26
00:56:27|64184.15
00:56:28|64184.14
00:56:29|64184.15
00:56:31|64188.55
00:56:32|64190.3
00:56:33|64192.34
00:56:34|64187.72
00:56:36|64187.72
00:56:36|64187.72
00:56:38|64187.72
00:56:39|64184.15
00:56:40|64184.15
00:56:40|64185.38
00:56:42|64187.7
00:56:42|64187.71
00:56:43|64179.36
00:56:44|64185.28
00:56:46|64187.25
00:56:47|64187.26
00:56:48|64182.3
00:56:49|64182.3
00:56:49|64182.46
00:56:51|64186.88
00:56:51|64180.69
00:56:52|64169.2
00:56:53|64169.2
00:56:54|64169.19
00:56:55|64174.2
00:56:56|64170.4
00:56:57|64170.4
00:56:58|64173.18
00:56:59|64173.18
00:57:00|64168.08
00:57:01|64161.68
00:57:02|64165.68
00:57:03|64165.67
00:57:04|64169.57
00:57:05|64169.57
00:57:06|64169.57
00:57:07|64169.58
00:57:08|64169.58
00:57:09|64169.59
00:57:11|64169.59
00:57:11|64169.59
00:57:12|64169.59
00:57:13|64169.59
00:57:14|64169.58
00:57:16|64169.59
00:57:16|64169.58
00:57:18|64169.59
00:57:18|64169.59
00:57:19|64169.59
00:57:20|64169.85
00:57:22|64169.83
00:57:23|64169.83
00:57:24|64169.83
00:57:24|64169.84
00:57:25|64170.03
00:57:27|64170.57
00:57:27|64171.98
00:57:28|64183.22
00:57:30|64189.99
00:57:31|64180.11
00:57:33|64174.88
00:57:34|64171.99
00:57:36|64171.99
00:57:36|64165.48
00:57:37|64165.01
00:57:39|64165.01
00:57:40|64178.68
00:57:40|64182.95
00:57:42|64179.63
00:57:43|64179.64
00:57:44|64179.64
00:57:45|64179.
00:57:46|64187.4
00:57:47|64187.4
00:57:47|64186.99
00:57:48|64178.25
00:57:50|64178.3
00:57:50|64185.73
00:57:51|64183.26
00:57:53|64185.73
00:57:53|64185.73
00:57:54|64186.4
00:57:56|64189.76
00:57:56|64183.87
00:57:57|64183.83
00:57:58|64186.08
00:58:00|64187.38
00:58:01|64189.99
00:58:03|64185.75
00:58:03|64185.78
00:58:04|64185.78
00:58:05|64185.78
00:58:07|64183.28
00:58:08|64186.04
00:58:09|64187.37
00:58:10|64189.7
00:58:11|64189.99
00:58:12|64189.7
00:58:13|64189.71
00:58:14|64189.7
00:58:15|64189.99
00:58:16|64189.99
00:58:17|64189.99
00:58:18|64189.98
00:58:19|64189.99
00:58:20|64189.
00:58:21|64189.
00:58:22|64185.
00:58:23|64188.98
00:58:24|64187.44
00:58:25|64185.01
00:58:26|64185.01
00:58:27|64184.99
00:58:28|64183.29
00:58:29|64183.29
00:58:30|64165.
00:58:32|64167.99
00:58:32|64172.45
00:58:34|64168.25
00:58:35|64168.26
00:58:36|64167.99
00:58:37|64176.49
00:58:38|64176.49
00:58:39|64173.32
00:58:40|64173.33
00:58:41|64172.46
00:58:42|64172.46
00:58:43|64172.45
00:58:45|64172.44
00:58:46|64172.45
00:58:46|64171.2
00:58:48|64171.19
00:58:49|64171.2
00:58:50|64171.19
00:58:50|64171.19
00:58:51|64166.86
00:58:53|64171.16
00:58:53|64171.16
00:58:54|64150.01
00:58:56|64150.01
00:58:56|64150.
00:58:57|64132.51
00:58:58|64131.55
00:59:00|64131.55
00:59:00|64119.54
00:59:02|64123.55
00:59:02|64125.27
00:59:03|64125.27
00:59:04|64123.56
00:59:06|64124.02
00:59:06|64101.92
00:59:07|64100.33
00:59:08|64101.19
00:59:09|64101.19
00:59:10|64101.19
00:59:12|64096.
00:59:13|64097.29
00:59:13|64097.3
00:59:14|64097.3
00:59:15|64086.93
00:59:16|64086.93
00:59:17|64085.29
00:59:18|64080.01
00:59:19|64086.85
00:59:20|64086.92
00:59:21|64093.99
00:59:23|64092.77
00:59:23|64096.61
00:59:24|64092.39
00:59:26|64092.4
00:59:26|64097.29
00:59:27|64100.35
00:59:28|64100.35
00:59:29|64100.36
00:59:30|64100.36
00:59:33|64108.07
00:59:34|64115.
00:59:35|64112.38
00:59:36|64112.37
00:59:36|64087.21
00:59:38|64087.2
00:59:39|64087.21
00:59:40|64087.21
00:59:41|64068.8
00:59:41|64073.21
00:59:44|64065.01
00:59:44|64064.97
00:59:45|64065.01
00:59:47|64064.98
00:59:47|64064.97
00:59:49|64064.98
00:59:49|64064.97
00:59:51|64064.98
00:59:51|64064.98
00:59:53|64064.98
00:59:53|64064.98
00:59:54|64064.97
00:59:56|64064.97
00:59:57|64064.98
00:59:57|64064.98
00:59:59|64064.98
01:00:00|64064.97
01:00:00|64064.97
01:00:01|64064.98
01:00:02|64070.64
01:00:03|64068.09
01:00:04|64068.05
01:00:05|64068.05
01:00:06|64053.86
01:00:08|64048.36
01:00:08|64048.36
01:00:09|64048.36
01:00:11|64048.35
01:00:12|64048.35
01:00:12|64048.36
01:00:13|64048.36
01:00:14|64048.36
01:00:15|64054.14
01:00:16|64048.35
01:00:17|64048.36
01:00:18|64048.35
01:00:20|64048.31
01:00:20|64045.22
01:00:22|64036.68
01:00:22|64035.59
01:00:23|64035.56
01:00:24|64035.55
01:00:25|64035.56
01:00:26|64037.34
01:00:27|64037.34
01:00:28|64037.34
01:00:29|64037.34
01:00:30|64032.69
01:00:31|64032.7
01:00:33|64032.69
01:00:35|64032.78
01:00:36|64027.78
01:00:38|64016.97
01:00:38|64023.42
01:00:39|64023.42
01:00:40|64010.
01:00:41|64001.78
01:00:42|64007.
01:00:43|64007.
01:00:44|64002.01
01:00:45|64010.01
01:00:46|64007.02
01:00:47|64009.99
01:00:48|64009.99
01:00:49|64009.98
01:00:50|64007.02
01:00:51|64007.01
01:00:52|64004.71
01:00:53|64002.02
01:00:55|64004.9
01:00:56|64004.9
01:00:57|64009.98
01:00:58|64012.98
01:00:59|64008.12
01:01:00|64016.3
01:01:01|64015.06
01:01:03|64018.93
01:01:03|64016.11
01:01:04|64008.12
01:01:05|64008.12
01:01:06|64006.4
01:01:07|64001.01
01:01:08|64001.01
01:01:10|64001.
01:01:10|64001.01
01:01:11|64000.01
01:01:12|63990.58
01:01:13|63990.
01:01:14|64001.
01:01:15|63994.6
01:01:16|63994.61
01:01:17|63994.6
01:01:18|64001.
01:01:19|63997.48
01:01:20|63992.03
01:01:21|63994.59
01:01:22|63999.39
01:01:23|64001.
01:01:24|63998.3
01:01:25|63997.63
01:01:26|63997.62
01:01:27|63995.86
01:01:28|63991.32
01:01:29|63997.62
01:01:30|63997.62
01:01:31|63991.33
01:01:32|63991.34
01:01:34|63991.34
01:01:36|63991.34
01:01:37|63991.33
01:01:38|63991.34
01:01:39|63998.25
01:01:40|63998.25
01:01:40|63998.25
01:01:42|63982.5
01:01:43|63982.49
01:01:44|63992.79
01:01:45|63992.79
01:01:46|63991.34
01:01:47|63987.1
01:01:48|63982.5
01:01:49|63986.33
01:01:50|63986.34
01:01:51|63986.38
01:01:52|63982.49
01:01:53|63982.49
01:01:54|63966.45
01:01:55|63970.82
01:01:56|63979.6
01:01:57|63979.6
01:01:58|63979.6
01:01:59|63974.26
01:02:00|63974.26
01:02:01|63974.26
01:02:03|63979.93
01:02:03|63983.
01:02:04|63986.38
01:02:05|63982.51
01:02:06|63982.51
01:02:07|63981.09
01:02:08|63981.1
01:02:10|63981.06
01:02:11|63979.82
01:02:11|63978.39
01:02:12|63978.43
01:02:13|63978.43
01:02:14|63982.34
01:02:15|63982.51
01:02:16|63974.77
01:02:18|63940.26
01:02:18|63942.9
01:02:19|63938.2
01:02:20|63942.92
01:02:21|63947.
01:02:22|63935.04
01:02:23|63947.
01:02:25|63938.66
01:02:25|63936.93
01:02:26|63942.2
01:02:27|63942.91
01:02:29|63942.91
01:02:29|63942.22
01:02:31|63942.21
01:02:31|63942.22
01:02:32|63928.91
01:02:33|63936.67
01:02:35|63944.75
01:02:37|63945.02
01:02:38|63948.98
01:02:39|63965.38
01:02:40|63965.38
01:02:40|63965.39
01:02:41|63965.38
01:02:42|63965.36
01:02:44|63965.36
01:02:44|63965.33
01:02:45|63965.31
01:02:46|63965.31
01:02:47|63976.89
01:02:49|63989.11
01:02:49|63989.12
01:02:50|63969.93
01:02:51|63976.17
01:02:53|63976.16
01:02:53|63974.44
01:02:54|63974.45
01:02:55|63966.76
01:02:56|63971.04
01:02:57|63978.49
01:02:58|63975.32
01:02:59|63975.33
01:03:01|63976.16
01:03:01|63976.16
01:03:02|63976.15
01:03:03|63971.95
01:03:04|63972.92
01:03:05|63978.01
01:03:06|63978.
01:03:07|63978.
01:03:09|63978.47
01:03:10|63978.48
01:03:11|63978.48
01:03:12|63978.48
01:03:13|63978.01
01:03:14|63978.01
01:03:15|63978.01
01:03:16|63978.
01:03:17|63978.
01:03:18|63965.32
01:03:19|63949.01
01:03:21|63949.01
01:03:21|63930.6
01:03:22|63930.61
01:03:23|63930.61
01:03:24|63922.
01:03:25|63922.01
01:03:26|63922.01
01:03:27|63923.03
01:03:28|63922.01
01:03:30|63914.81
01:03:30|63919.45
01:03:31|63928.02
01:03:32|63919.47
01:03:34|63921.97
01:03:35|63927.61
01:03:36|63940.18
01:03:38|63958.96
01:03:39|63940.48
01:03:40|63949.47
01:03:41|63953.75
01:03:42|63953.75
01:03:43|63953.74
01:03:44|63950.03
01:03:45|63950.02
01:03:46|63950.
01:03:47|63958.93
01:03:48|63950.03
01:03:49|63950.
01:03:49|63950.01
01:03:51|63950.01
01:03:52|63930.01
01:03:53|63923.04
01:03:54|63923.03
01:03:55|63925.19
01:03:56|63925.19
01:03:57|63925.19
01:03:58|63929.99
01:03:59|63929.99
01:04:00|63930.72
01:04:01|63930.37
01:04:02|63930.06
01:04:03|63938.34
01:04:04|63941.86
01:04:05|63949.46
01:04:06|63945.44
01:04:07|63953.74
01:04:08|63953.74
01:04:09|63953.74
01:04:10|63967.26
01:04:12|63967.27
01:04:12|63967.28
01:04:13|63972.2
01:04:14|63968.43
01:04:15|63968.43
01:04:17|63962.64
01:04:17|63968.42
01:04:18|63965.44
01:04:19|63965.45
01:04:20|63954.36
01:04:21|63953.75
01:04:22|63953.75
01:04:23|63953.74
01:04:24|63953.74
01:04:25|63953.74
01:04:26|63953.74
01:04:27|63953.74
01:04:29|63953.74
01:04:29|63953.75
01:04:30|63953.74
01:04:32|63953.75
01:04:32|63953.75
01:04:33|63953.75
01:04:34|63953.75
01:04:35|63959.54
01:04:37|63958.37
01:04:38|63958.37
01:04:40|63953.78
01:04:41|63953.77
01:04:41|63953.78
01:04:43|63953.73
01:04:44|63950.04
01:04:44|63950.03
01:04:46|63950.04
01:04:46|63953.74
01:04:48|63959.99
01:04:48|63954.69
01:04:50|63958.02
01:04:51|63951.04
01:04:52|63950.04
01:04:53|63950.04
01:04:54|63950.04
01:04:56|63950.05
01:04:56|63954.16
01:04:57|63955.35
01:04:58|63961.99
01:04:59|63980.13
01:05:01|63980.49
01:05:01|63978.51
01:05:03|63966.64
01:05:03|63966.64
01:05:05|63969.03
01:05:05|63973.78
01:05:06|63969.03
01:05:07|63973.69
01:05:08|63958.78
01:05:09|63966.63
01:05:10|63972.36
01:05:11|63972.36
01:05:13|63972.37
01:05:14|63986.6
01:05:15|63986.59
01:05:16|63986.6
01:05:17|63995.81
01:05:18|63998.26
01:05:19|63998.3
01:05:20|63998.89
01:05:21|63999.17
01:05:22|63999.18
01:05:23|63999.18
01:05:24|63999.17
01:05:25|63999.18
01:05:26|64000.
01:05:27|64000.
01:05:28|64000.
01:05:29|64002.92
01:05:30|64004.99
01:05:31|64005.
01:05:33|64004.99
01:05:33|64004.99
01:05:34|64004.99
01:05:35|64004.99
01:05:37|63999.18
01:05:39|63998.91
01:05:39|63999.17
01:05:42|63999.17
01:05:42|63999.17
01:05:43|63999.17
01:05:44|63999.17
01:05:45|63999.16
01:05:46|63999.17
01:05:47|63998.91
01:05:49|63998.91
01:05:50|63998.91
01:05:50|63998.3
01:05:52|63998.29
01:05:52|63998.29
01:05:53|63998.3
01:05:54|63998.29
01:05:55|63998.3
01:05:57|63998.3
01:05:57|63998.29
01:05:59|63995.1
01:05:59|63995.1
01:06:00|63991.16
01:06:01|63991.16
01:06:02|63993.74
01:06:04|63998.1
01:06:04|63998.3
01:06:05|63999.17
01:06:06|64004.49
01:06:07|64009.05
01:06:08|64015.24
01:06:10|64020.49
01:06:10|64021.51
01:06:11|64021.51
01:06:12|64032.79
01:06:13|64032.78
01:06:14|64032.78
01:06:15|64035.59
01:06:16|64040.18
01:06:18|64040.18
01:06:18|64040.18
01:06:19|64040.16
01:06:21|64036.05
01:06:21|64040.2
01:06:22|64036.69
01:06:23|64040.45
01:06:24|64040.46
01:06:25|64044.74
01:06:27|64044.75
01:06:27|64044.74
01:06:28|64049.99
01:06:29|64067.7
01:06:30|64067.67
01:06:31|64067.7
01:06:32|64070.53
01:06:33|64070.53
01:06:34|64070.53
01:06:35|64056.3
01:06:37|64061.05
01:06:39|64061.05
01:06:40|64059.56
01:06:41|64059.56
01:06:42|64063.66
01:06:43|64079.63
01:06:44|64052.45
01:06:44|64042.98
01:06:46|64040.76
01:06:46|64040.77
01:06:48|64040.76
01:06:48|64040.2
01:06:49|64029.2
01:06:50|64026.51
01:06:52|64026.48
01:06:52|64029.94
01:06:54|64007.55
01:06:54|64013.26
01:06:56|64013.27
01:06:56|64013.26
01:06:58|64013.27
01:06:58|64013.27
01:06:59|64013.27
01:07:00|64013.27
01:07:02|64029.19
01:07:02|64029.21
01:07:04|64029.21
01:07:05|64029.21
01:07:05|64033.64
01:07:06|64033.64
01:07:07|64033.64
01:07:08|64033.64
01:07:09|64029.23
01:07:10|64029.83
01:07:11|64013.79
01:07:12|64013.26
01:07:13|64011.02
01:07:15|64007.03
01:07:15|64023.18
01:07:16|64027.48
01:07:17|64030.29
01:07:19|64030.29
01:07:19|64030.3
01:07:20|64033.63
01:07:21|64035.38
01:07:22|64035.39
01:07:23|64035.39
01:07:24|64030.56
01:07:25|64030.56
01:07:26|64033.64
01:07:27|64033.64
01:07:28|64040.41
01:07:29|64037.47
01:07:31|64040.41
01:07:31|64040.41
01:07:33|64036.31
01:07:34|64036.32
01:07:34|64036.32
01:07:35|64036.32
01:07:36|64031.06
01:07:37|64031.02
01:07:38|64030.3
01:07:40|64030.3
01:07:41|64030.3
01:07:42|64029.22
01:07:43|64029.22
01:07:44|64023.96
01:07:45|64025.28
01:07:46|64025.29
01:07:48|64025.28
01:07:49|64025.28
01:07:49|64025.27
01:07:50|64025.27
01:07:52|64025.27
01:07:52|64025.27
01:07:53|64025.27
01:07:54|64025.27
01:07:56|64025.27
01:07:56|64025.27
01:07:58|64025.27
01:07:58|64025.27
01:08:00|64029.21
01:08:01|64022.18
01:08:01|64022.17
01:08:02|64020.39
01:08:03|64020.39
01:08:04|64020.96
01:08:06|64020.97
01:08:06|64022.17
01:08:08|64022.17
01:08:08|64022.17
01:08:09|64022.17
01:08:11|64017.66
01:08:11|64006.75
01:08:12|64009.72
01:08:13|64009.71
01:08:14|64007.18
01:08:16|64006.99
01:08:17|64007.
01:08:18|64007.
01:08:19|64007.
01:08:20|64007.
01:08:21|64007.
01:08:22|64010.32
01:08:23|64011.01
01:08:24|64011.01
01:08:25|64011.01
01:08:26|64011.01
01:08:27|64011.01
01:08:28|64011.01
01:08:29|64011.02
01:08:30|64011.02
01:08:31|64011.02
01:08:32|64011.02
01:08:33|64038.29
01:08:34|64032.17
01:08:35|64032.17
01:08:36|64032.16
01:08:37|64026.43
01:08:39|64037.06
01:08:40|64040.72
01:08:41|64040.72
01:08:42|64040.72
01:08:43|64040.73
01:08:44|64040.72
01:08:45|64040.73
01:08:46|64044.65
01:08:47|64043.95
01:08:48|64029.09
01:08:49|64029.08
01:08:50|64029.09
01:08:51|64039.32
01:08:52|64031.4
01:08:53|64030.37
01:08:54|64030.37
01:08:56|64030.37
01:08:57|64029.09
01:08:58|64034.46
01:08:59|64034.46
01:09:00|64034.47
01:09:01|64040.
01:09:02|64044.
01:09:03|64056.62
01:09:04|64056.62
01:09:05|64056.7
01:09:06|64050.74
01:09:07|64050.74
01:09:08|64059.36
01:09:09|64063.65
01:09:10|64063.65
01:09:11|64063.66
01:09:12|64063.65
01:09:13|64063.68
01:09:14|64063.68
01:09:15|64063.67
01:09:16|64064.04
01:09:17|64040.19
01:09:18|64040.19
01:09:19|64034.48
01:09:20|64014.23
01:09:21|64031.99
01:09:22|64032.74
01:09:23|64032.74
01:09:24|64036.91
01:09:25|64040.54
01:09:26|64034.81
01:09:27|64034.8
01:09:28|64034.8
01:09:29|64034.81
01:09:30|64034.81
01:09:31|64036.83
01:09:32|64039.15
01:09:33|64042.16
01:09:34|64042.16
01:09:35|64042.17
01:09:36|64045.1
01:09:37|64045.1
01:09:38|64045.1
01:09:39|64047.17
01:09:41|64047.18
01:09:42|64047.17
01:09:43|64063.65
01:09:44|64063.65
01:09:45|64063.65
01:09:46|64063.65
01:09:47|64057.83
01:09:48|64057.83
01:09:49|64061.35
01:09:50|64066.39
01:09:51|64066.39
01:09:53|64063.64
01:09:53|64063.65
01:09:55|64063.65
01:09:56|64063.65
01:09:57|64063.65
01:09:58|64057.83
01:09:58|64057.83
01:10:00|64057.82
01:10:00|64057.82
01:10:01|64057.83
01:10:02|64057.82
01:10:03|64057.82
01:10:05|64061.81
01:10:05|64063.65
01:10:06|64063.66
01:10:07|64069.33
01:10:08|64069.32
01:10:09|64069.32
01:10:10|64074.99
01:10:11|64082.62
01:10:12|64082.66
01:10:13|64084.99
01:10:14|64088.35
01:10:15|64088.35
01:10:16|64088.35
01:10:17|64088.35
01:10:18|64088.35
01:10:20|64088.35
01:10:20|64088.35
01:10:21|64088.36
01:10:22|64080.89
01:10:23|64069.34
01:10:24|64069.33
01:10:25|64069.33
01:10:26|64069.33
01:10:27|64069.38
01:10:28|64070.55
01:10:30|64070.54
01:10:31|64070.55
01:10:31|64070.55
01:10:32|64076.64
01:10:33|64076.65
01:10:35|64076.64
01:10:35|64088.34
01:10:36|64088.34
01:10:37|64088.35
01:10:38|64088.35
01:10:40|64089.58
01:10:41|64089.57
01:10:42|64089.57
01:10:43|64089.58
01:10:44|64089.57
01:10:45|64088.3
01:10:46|64088.29
01:10:47|64088.29
01:10:48|64092.39
01:10:49|64092.4
01:10:50|64080.84
01:10:51|64082.84
01:10:52|64075.02
01:10:53|64086.73
01:10:55|64078.28
01:10:55|64078.28
01:10:56|64078.29
01:10:57|64076.53
01:10:58|64078.32
01:10:59|64078.33
01:11:00|64081.26
01:11:01|64078.37
01:11:02|64083.19
01:11:03|64083.19
01:11:04|64078.4
01:11:05|64078.4
01:11:06|64078.39
01:11:07|64078.4
01:11:08|64072.93
01:11:09|64078.32
01:11:10|64078.32
01:11:11|64078.33
01:11:12|64078.33
01:11:13|64082.37
01:11:14|64082.38
01:11:16|64082.38
01:11:16|64078.97
01:11:17|64078.97
01:11:18|64078.96
01:11:19|64074.32
01:11:20|64073.81
01:11:21|64070.56
01:11:22|64070.55
01:11:23|64070.56
01:11:24|64070.56
01:11:25|64063.68
01:11:26|64057.4
01:11:27|64050.96
01:11:28|64050.96
01:11:29|64050.
01:11:30|64050.95
01:11:31|64050.96
01:11:32|64045.1
01:11:33|64045.11
01:11:34|64045.11
01:11:35|64050.95
01:11:36|64054.8
01:11:37|64050.96
01:11:38|64050.96
01:11:40|64060.42
01:11:41|64060.42
01:11:43|64071.22
01:11:44|64071.23
01:11:46|64073.79
01:11:47|64073.79
01:11:48|64079.22
01:11:48|64079.99
01:11:50|64079.99
01:11:51|64073.25
01:11:52|64077.36
01:11:53|64077.37
01:11:54|64079.77
01:11:55|64079.77
01:11:56|64079.77
01:11:57|64079.76
01:11:57|64077.36
01:11:59|64077.31
01:11:59|64077.31
01:12:01|64074.52
01:12:02|64078.6
01:12:04|64077.33
01:12:04|64077.34
01:12:05|64077.33
01:12:06|64086.72
01:12:07|64086.72
01:12:08|64086.72
01:12:09|64088.86
01:12:10|64088.85
01:12:11|64088.85
01:12:12|64088.85
01:12:13|64088.85
01:12:14|64093.59
01:12:15|64093.63
01:12:16|64093.63
01:12:17|64093.64
01:12:18|64093.6
01:12:19|64093.6
01:12:20|64093.6
01:12:21|64093.6
01:12:23|64093.6
01:12:24|64093.59
01:12:24|64093.6
01:12:26|64093.6
01:12:27|64093.59
01:12:28|64093.59
01:12:29|64087.65
01:12:30|64087.66
01:12:31|64087.66
01:12:32|64087.65
01:12:33|64087.66
01:12:33|64087.65
01:12:35|64087.65
01:12:36|64087.65
01:12:37|64087.65
01:12:38|64094.52
01:12:38|64096.25
01:12:40|64096.25
01:12:41|64096.25
01:12:42|64096.25
01:12:43|64096.25
01:12:45|64096.79
01:12:46|64104.99
01:12:47|64105.
01:12:48|64105.
01:12:49|64111.25
01:12:50|64111.26
01:12:51|64111.23
01:12:52|64111.19
01:12:53|64111.19
01:12:54|64104.2
01:12:55|64104.19
01:12:56|64101.62
01:12:57|64101.63
01:12:58|64101.63
01:12:59|64110.6
01:13:00|64100.43
01:13:01|64106.92
01:13:02|64106.92
01:13:04|64103.89
01:13:04|64106.92
01:13:06|64106.92
01:13:06|64101.86
01:13:07|64103.07
01:13:08|64103.06
01:13:09|64103.06
01:13:10|64103.06
01:13:12|64103.07
01:13:12|64100.01
01:13:13|64100.01
01:13:14|64100.
01:13:15|64100.01
01:13:16|64100.
01:13:17|64100.
01:13:19|64103.05
01:13:19|64103.07
01:13:20|64108.56
01:13:21|64103.06
01:13:22|64103.07
01:13:23|64103.07
01:13:24|64107.21
01:13:26|64106.49
01:13:27|64103.08
01:13:27|64103.07
01:13:28|64102.14
01:13:29|64102.14
01:13:30|64102.14
01:13:32|64102.15
01:13:32|64102.15
01:13:33|64102.14
01:13:34|64102.15
01:13:35|64102.15
01:13:37|64103.05
01:13:38|64103.06
01:13:38|64103.05
01:13:39|64103.05
01:13:41|64103.06
01:13:42|64103.07
01:13:43|64103.07
01:13:44|64103.07
01:13:45|64103.07
01:13:47|64103.07
01:13:47|64102.16
01:13:49|64105.42
01:13:50|64120.
01:13:51|64165.48
01:13:52|64140.11
01:13:52|64150.22
01:13:54|64148.67
01:13:56|64142.24
01:13:56|64147.87
01:13:57|64145.46
01:13:58|64145.46
01:13:59|64145.47
01:14:00|64148.67
01:14:01|64148.67
01:14:02|64142.24
01:14:03|64130.84
01:14:04|64130.85
01:14:05|64130.84
01:14:06|64130.85
01:14:07|64130.85
01:14:08|64130.85
01:14:09|64130.84
01:14:10|64130.85
01:14:11|64130.85
01:14:12|64130.85
01:14:13|64130.84
01:14:14|64130.84
01:14:16|64130.84
01:14:16|64130.84
01:14:17|64130.85
01:14:18|64148.65
01:14:19|64143.06
01:14:20|64143.06
01:14:21|64142.4
01:14:22|64143.06
01:14:23|64143.05
01:14:24|64143.05
01:14:25|64143.05
01:14:26|64143.09
01:14:27|64147.16
01:14:28|64147.15
01:14:29|64147.16
01:14:30|64147.15
01:14:31|64154.57
01:14:32|64153.2
01:14:33|64153.21
01:14:34|64153.21
01:14:35|64153.21
01:14:36|64153.2
01:14:37|64142.22
01:14:38|64142.22
01:14:39|64142.21
01:14:40|64142.21
01:14:41|64148.05
01:14:42|64148.05
01:14:44|64148.05
01:14:46|64148.05
01:14:46|64148.04
01:14:47|64153.19
01:14:49|64153.21
01:14:50|64157.25
01:14:50|64153.21
01:14:51|64153.23
01:14:52|64153.21
01:14:53|64148.04
01:14:54|64148.05
01:14:55|64148.05
01:14:56|64148.04
01:14:57|64133.5
01:14:58|64130.86
01:14:59|64122.94
01:15:00|64134.36
01:15:01|64130.21
01:15:02|64130.21
01:15:03|64130.22
01:15:04|64130.21
01:15:05|64130.22
01:15:06|64109.04
01:15:07|64109.05
01:15:08|64112.45
01:15:09|64112.46
01:15:10|64112.46
01:15:12|64118.84
01:15:12|64118.85
01:15:13|64123.99
01:15:14|64133.49
01:15:15|64136.26
01:15:16|64136.26
01:15:17|64136.27
01:15:18|64136.26
01:15:19|64136.26
01:15:20|64136.27
01:15:21|64136.27
01:15:22|64136.26
01:15:23|64136.26
01:15:24|64127.92
01:15:25|64133.73
01:15:26|64149.22
01:15:27|64149.22
01:15:29|64149.23
01:15:29|64150.
01:15:30|64149.99
01:15:31|64150.
01:15:32|64150.
01:15:33|64151.5
01:15:34|64153.19
01:15:35|64153.2
01:15:36|64157.19
01:15:37|64157.19
01:15:38|64157.2
01:15:39|64153.2
01:15:41|64153.21
01:15:42|64153.21
01:15:43|64144.5
01:15:45|64139.89
01:15:46|64144.5
01:15:46|64144.54
01:15:47|64150.42
01:15:49|64147.39
01:15:51|64147.38
01:15:52|64147.27
01:15:53|64144.56
01:15:54|64144.55
01:15:55|64144.55
01:15:56|64163.71
01:15:57|64171.13
01:15:58|64174.09
01:15:59|64167.14
01:16:00|64172.02
01:16:01|64170.41
01:16:02|64154.6
01:16:03|64162.75
01:16:04|64162.74
01:16:05|64162.74
01:16:06|64162.7
01:16:07|64149.41
01:16:08|64149.41
01:16:09|64139.9
01:16:10|64133.61
01:16:11|64138.11
01:16:12|64138.11
01:16:13|64138.12
01:16:14|64130.23
01:16:15|64133.64
01:16:16|64138.11
01:16:17|64138.11
01:16:18|64152.26
01:16:19|64153.22
01:16:20|64159.73
01:16:21|64159.74
01:16:22|64159.74
01:16:23|64159.73
01:16:24|64159.74
01:16:25|64168.88
01:16:26|64167.55
01:16:27|64161.21
01:16:28|64161.2
01:16:29|64161.21
01:16:30|64161.2
01:16:31|64159.75
01:16:32|64158.48
01:16:33|64155.65
01:16:34|64158.51
01:16:35|64158.49
01:16:36|64158.49
01:16:37|64158.5
01:16:38|64161.21
01:16:39|64161.21
01:16:40|64161.21
01:16:41|64161.21
01:16:42|64161.2
01:16:44|64161.2
01:16:46|64161.21
01:16:47|64169.99
01:16:48|64170.
01:16:48|64170.
01:16:50|64179.99
01:16:51|64180.
01:16:52|64179.69
01:16:53|64175.66
01:16:54|64175.67
01:16:55|64175.64
01:16:55|64170.02
01:16:57|64175.63
01:16:58|64170.77
01:16:59|64170.75
01:17:00|64179.77
01:17:01|64182.49
01:17:02|64182.49
01:17:02|64177.
01:17:04|64179.99
01:17:05|64177.05
01:17:06|64177.04
01:17:06|64175.66
01:17:08|64175.66
01:17:09|64175.66
01:17:09|64175.66
01:17:11|64175.66
01:17:12|64184.06
01:17:13|64175.83
01:17:14|64174.1
01:17:15|64170.01
01:17:15|64170.01
01:17:16|64174.3
01:17:18|64174.73
01:17:19|64186.56
01:17:20|64169.55
01:17:21|64169.55
01:17:22|64169.56
01:17:23|64169.55
01:17:24|64169.56
01:17:25|64169.56
01:17:25|64169.56
01:17:27|64169.55
01:17:28|64144.57
01:17:29|64144.57
01:17:29|64144.56
01:17:31|64144.56
01:17:31|64144.57
01:17:33|64144.56
01:17:33|64144.56
01:17:35|64136.79
01:17:36|64137.32
01:17:37|64137.32
01:17:37|64137.32
01:17:39|64131.17
01:17:40|64131.16
01:17:41|64137.31
01:17:42|64137.31
01:17:43|64156.08
01:17:44|64151.
01:17:46|64164.11
01:17:46|64164.11
01:17:47|64164.11
01:17:48|64164.12
01:17:50|64169.06
01:17:51|64169.07
01:17:51|64170.66
01:17:52|64171.87
01:17:53|64171.86
01:17:54|64171.87
01:17:55|64171.86
01:17:57|64171.87
01:17:57|64171.86
01:17:58|64186.62
01:17:59|64173.47
01:18:00|64169.56
01:18:01|64170.68
01:18:02|64170.68
01:18:03|64175.11
01:18:04|64175.11
01:18:06|64175.12
01:18:07|64175.12
01:18:08|64175.12
01:18:09|64175.12
01:18:10|64178.75
01:18:10|64186.61
01:18:12|64187.99
01:18:12|64186.62
01:18:14|64186.6
01:18:15|64175.81
01:18:16|64182.14
01:18:17|64182.15
01:18:18|64182.15
01:18:19|64178.57
01:18:19|64182.14
01:18:21|64182.14
01:18:22|64175.11
01:18:23|64164.11
01:18:23|64144.58
01:18:25|64151.58
01:18:26|64158.91
01:18:27|64158.92
01:18:29|64162.74
01:18:29|64164.11
01:18:30|64175.11
01:18:31|64175.1
01:18:32|64175.11
01:18:34|64181.51
01:18:35|64175.1
01:18:36|64181.47
01:18:37|64181.48
01:18:38|64177.67
01:18:39|64185.1
01:18:40|64177.68
01:18:41|64181.45
01:18:42|64181.46
01:18:42|64181.45
01:18:44|64181.4
01:18:45|64177.42
01:18:47|64177.43
01:18:48|64177.43
01:18:48|64177.43
01:18:49|64178.26
01:18:51|64181.46
01:18:52|64181.49
01:18:53|64181.49
01:18:54|64181.5
01:18:55|64177.01
01:18:55|64175.67
01:18:57|64175.67
01:18:58|64175.67
01:18:59|64175.66
01:19:00|64172.46
01:19:02|64175.67
01:19:02|64181.48
01:19:03|64185.1
01:19:04|64185.1
01:19:05|64185.11
01:19:06|64185.12
01:19:07|64188.
01:19:09|64187.99
01:19:10|64187.99
01:19:11|64188.
01:19:12|64187.99
01:19:13|64188.
01:19:14|64188.
01:19:15|64187.99
01:19:16|64188.
01:19:17|64188.
01:19:18|64187.99
01:19:19|64188.
01:19:20|64187.99
01:19:21|64188.
01:19:22|64187.99
01:19:23|64187.99
01:19:24|64187.99
01:19:25|64188.
01:19:26|64187.99
01:19:27|64187.01
01:19:28|64187.
01:19:29|64187.
01:19:30|64187.
01:19:31|64067.42
01:19:32|64062.69
01:19:33|64076.87
01:19:34|64111.4
01:19:35|64099.32
01:19:36|64086.13
01:19:38|64090.59
01:19:38|63991.02
01:19:39|64027.91
01:19:40|64034.62
01:19:41|64036.15
01:19:42|64055.
01:19:43|64055.43
01:19:44|64065.6
01:19:46|64047.19
01:19:47|64072.93
01:19:48|64072.72
01:19:49|64079.01
01:19:50|64071.09
01:19:51|64084.72
01:19:52|64086.63
01:19:53|64098.33
01:19:54|64098.27
01:19:55|64094.74
01:19:56|64094.74
01:19:57|64094.74
01:19:58|64094.75
01:19:59|64094.76
01:20:01|64094.76
01:20:01|64094.76
01:20:03|64072.72
01:20:03|64087.03
01:20:04|64087.02
01:20:05|64085.44
01:20:06|64084.11
01:20:08|64075.53
01:20:09|64079.33
01:20:10|64069.54
01:20:11|64072.76
01:20:12|64072.77
01:20:13|64053.43
01:20:14|64056.42
01:20:15|64079.12
01:20:16|64084.12
01:20:17|64063.4
01:20:18|64073.66
01:20:19|64068.05
01:20:20|64072.17
01:20:21|64084.11
01:20:22|64088.47
01:20:23|64089.72
01:20:24|64094.74
01:20:25|64094.25
01:20:26|64089.14
01:20:27|64094.14
01:20:28|64094.98
01:20:29|64096.25
01:20:30|64100.29
01:20:31|64113.88
01:20:32|64116.
01:20:33|64116.
01:20:34|64117.58
01:20:35|64094.5
01:20:36|64087.27
01:20:37|64102.08
01:20:38|64102.08
01:20:39|64107.
01:20:40|64106.99
01:20:41|64111.98
01:20:42|64114.99
01:20:43|64117.76
01:20:44|64125.82
01:20:45|64126.29
01:20:46|64135.94
01:20:48|64140.54
01:20:49|64134.61
01:20:50|64134.61
01:20:51|64134.62
01:20:52|64134.62
01:20:53|64131.29
01:20:54|64131.29
01:20:55|64131.28
01:20:56|64131.28
01:20:57|64131.29
01:20:58|64129.16
01:21:00|64122.47
01:21:00|64117.31
01:21:01|64117.3
01:21:02|64113.42
01:21:03|64116.64
01:21:04|64117.3
01:21:05|64117.3
01:21:07|64117.3
01:21:08|64117.92
01:21:09|64131.27
01:21:10|64137.69
01:21:11|64137.45
01:21:12|64140.53
01:21:13|64124.8
01:21:14|64132.37
01:21:15|64132.36
01:21:16|64132.37
01:21:17|64132.36
01:21:18|64114.65
01:21:19|64117.97
01:21:20|64117.97
01:21:21|64117.99
01:21:22|64110.65
01:21:23|64110.7
01:21:24|64110.7
01:21:25|64104.89
01:21:26|64104.89
01:21:27|64108.04
01:21:28|64108.03
01:21:29|64108.03
01:21:30|64108.04
01:21:31|64108.03
01:21:32|64108.04
01:21:33|64112.32
01:21:34|64108.
01:21:35|64108.
01:21:36|64106.4
01:21:37|64106.4
01:21:38|64106.4
01:21:39|64099.89
01:21:40|64100.27
01:21:41|64100.28
01:21:42|64100.23
01:21:43|64100.01
01:21:44|64093.67
01:21:45|64100.01
01:21:46|64100.01
01:21:48|64094.9
01:21:49|64101.64
01:21:51|64106.41
01:21:52|64100.01
01:21:53|64100.01
01:21:55|64100.
01:21:55|64091.95
01:21:57|64099.98
01:21:58|64099.98
01:21:59|64104.74
01:22:00|64105.1
01:22:02|64104.31
01:22:03|64104.3
01:22:04|64106.84
01:22:05|64111.8
01:22:06|64111.79
01:22:07|64111.8
01:22:08|64111.79
01:22:09|64111.8
01:22:10|64117.3
01:22:10|64117.58
01:22:12|64117.58
01:22:13|64117.58
01:22:14|64117.58
01:22:15|64117.58
01:22:16|64117.59
01:22:17|64117.58
01:22:18|64117.58
01:22:18|64117.58
01:22:20|64122.75
01:22:21|64122.76
01:22:22|64122.76
01:22:23|64122.76
01:22:24|64122.75
01:22:25|64119.
01:22:26|64119.
01:22:27|64119.01
01:22:28|64119.01
01:22:29|64118.98
01:22:30|64111.01
01:22:31|64111.01
01:22:32|64111.
01:22:33|64117.23
01:22:34|64117.24
01:22:35|64113.34
01:22:36|64113.35
01:22:37|64112.88
01:22:38|64089.83
01:22:39|64100.79
01:22:40|64100.79
01:22:41|64100.78
01:22:42|64099.18
01:22:43|64099.18
01:22:44|64099.18
01:22:45|64099.18
01:22:46|64099.18
01:22:48|64099.19
01:22:50|64101.61
01:22:50|64099.19
01:22:51|64099.19
01:22:52|64099.19
01:22:53|64099.18
01:22:55|64099.18
01:22:56|64099.19
01:22:56|64099.19
01:22:58|64101.01
01:22:58|64101.01
01:22:59|64102.59
01:23:00|64100.97
01:23:01|64100.97
01:23:03|64100.96
01:23:03|64101.
01:23:05|64100.99
01:23:06|64103.59
01:23:06|64104.35
01:23:07|64104.35
01:23:08|64105.
01:23:09|64128.99
01:23:12|64128.99
01:23:12|64128.99
01:23:13|64129.
01:23:14|64129.
01:23:16|64128.99
01:23:16|64129.
01:23:18|64129.
01:23:19|64128.99
01:23:19|64128.99
01:23:21|64129.
01:23:22|64128.99
01:23:23|64128.99
01:23:24|64124.53
01:23:24|64120.3
01:23:26|64122.88
01:23:27|64122.87
01:23:27|64119.03
01:23:29|64119.04
01:23:30|64119.04
01:23:30|64119.03
01:23:32|64119.04
01:23:33|64121.91
01:23:34|64121.92
01:23:34|64121.92
01:23:36|64120.52
01:23:36|64120.52
01:23:38|64120.52
01:23:39|64121.92
01:23:40|64121.96
01:23:41|64125.8
01:23:41|64125.81
01:23:43|64125.81
01:23:44|64125.81
01:23:45|64125.81
01:23:45|64125.81
01:23:47|64132.75
01:23:47|64146.27
01:23:49|64131.98
01:23:51|64138.38
01:23:52|64138.37
01:23:53|64139.06
01:23:53|64146.27
01:23:55|64146.26
01:23:55|64146.27
01:23:56|64146.26
01:23:58|64146.27
01:23:58|64146.27
01:23:59|64138.47
01:24:00|64141.15
01:24:01|64141.15
01:24:03|64141.14
01:24:03|64141.15
01:24:04|64141.15
01:24:06|64149.99
01:24:06|64150.
01:24:07|64149.99
01:24:08|64149.99
01:24:09|64149.99
01:24:10|64150.01
01:24:11|64150.01
01:24:13|64150.01
01:24:13|64150.01
01:24:14|64150.01
01:24:15|64150.02
01:24:17|64150.02
01:24:18|64150.01
01:24:18|64150.01
01:24:19|64150.01
01:24:21|64150.
01:24:22|64150.01
01:24:22|64150.
01:24:25|64150.01
01:24:25|64150.01
01:24:26|64150.99
01:24:27|64150.99
01:24:28|64150.99
01:24:29|64150.99
01:24:30|64150.98
01:24:31|64164.11
01:24:32|64157.07
01:24:33|64160.12
01:24:34|64166.65
01:24:35|64161.97
01:24:36|64161.97
01:24:37|64161.97
01:24:39|64170.8
01:24:39|64170.8
01:24:40|64170.8
01:24:41|64170.81
01:24:42|64170.8
01:24:43|64172.13
01:24:44|64175.31
01:24:45|64179.99
01:24:46|64170.8
01:24:47|64162.31
01:24:49|64162.31
01:24:51|64167.21
01:24:52|64170.66
01:24:53|64166.36
01:24:54|64166.37
01:24:54|64166.37
01:24:55|64170.65
01:24:57|64165.37
01:24:58|64169.84
01:24:59|64169.83
01:25:01|64166.39
01:25:01|64166.39
01:25:02|64166.36
01:25:04|64165.36
01:25:05|64166.37
01:25:06|64166.37
01:25:07|64171.49
01:25:08|64171.48
01:25:09|64171.48
01:25:10|64150.99
01:25:11|64150.99
01:25:12|64150.99
01:25:13|64150.99
01:25:14|64150.99
01:25:15|64150.98
01:25:16|64150.99
01:25:17|64146.27
01:25:18|64146.26
01:25:19|64146.27
01:25:20|64146.27
01:25:21|64143.23
01:25:22|64143.23
01:25:23|64143.23
01:25:24|64141.55
01:25:25|64146.25
01:25:26|64146.25
01:25:27|64146.27
01:25:28|64146.28
01:25:29|64146.28
01:25:30|64146.27
01:25:31|64150.
01:25:32|64149.99
01:25:34|64149.99
01:25:34|64160.17
01:25:35|64156.99
01:25:36|64156.99
01:25:37|64156.99
01:25:38|64156.99
01:25:39|64157.
01:25:40|64151.06
01:25:41|64151.06
01:25:42|64151.06
01:25:43|64151.06
01:25:44|64151.07
01:25:45|64151.06
01:25:46|64146.28
01:25:47|64143.25
01:25:48|64147.45
01:25:50|64147.45
01:25:51|64147.45
01:25:53|64147.44
01:25:54|64147.44
01:25:55|64150.99
01:25:57|64166.04
01:25:58|64158.54
01:25:59|64158.53
01:26:00|64158.53
01:26:00|64147.51
01:26:01|64157.82
01:26:03|64162.86
01:26:04|64162.87
01:26:06|64162.86
01:26:06|64162.87
01:26:07|64162.87
01:26:08|64162.87
01:26:09|64162.86
01:26:10|64162.87
01:26:11|64162.87
01:26:12|64162.87
01:26:13|64162.86
01:26:14|64164.58
01:26:15|64164.57
01:26:16|64164.57
01:26:17|64164.57
01:26:18|64164.58
01:26:19|64164.57
01:26:20|64164.57
01:26:21|64164.57
01:26:22|64164.57
01:26:23|64162.88
01:26:24|64156.47
01:26:25|64156.48
01:26:26|64156.48
01:26:27|64156.47
01:26:28|64156.48
01:26:29|64157.09
01:26:30|64157.08
01:26:31|64157.08
01:26:32|64157.08
01:26:33|64162.89
01:26:34|64169.82
01:26:35|64169.82
01:26:36|64169.82
01:26:37|64169.82
01:26:38|64169.82
01:26:39|64162.66
01:26:40|64162.66
01:26:41|64162.66
01:26:42|64160.8
01:26:43|64160.8
01:26:44|64160.8
01:26:45|64160.79
01:26:46|64160.75
01:26:47|64159.22
01:26:48|64159.23
01:26:49|64159.23
01:26:51|64159.22
01:26:53|64159.23
01:26:54|64159.22
01:26:55|64157.36
01:26:57|64157.36
01:26:57|64147.45
01:26:58|64132.66
01:26:59|64140.19
01:27:01|64154.
01:27:01|64153.99
01:27:02|64159.23
01:27:03|64159.22
01:27:04|64159.23
01:27:05|64159.22
01:27:07|64160.78
01:27:07|64160.78
01:27:08|64160.79
01:27:09|64160.79
01:27:10|64160.78
01:27:11|64160.79
01:27:12|64156.79
01:27:13|64156.78
01:27:15|64155.6
01:27:15|64157.49
01:27:16|64166.04
01:27:17|64169.32
01:27:18|64170.13
01:27:19|64170.14
01:27:20|64172.14
01:27:21|64172.13
01:27:22|64172.12
01:27:23|64173.76
01:27:24|64173.77
01:27:25|64163.14
01:27:26|64164.99
01:27:27|64172.98
01:27:28|64169.96
01:27:29|64168.39
01:27:30|64168.38
01:27:31|64168.39
01:27:32|64168.39
01:27:33|64168.38
01:27:34|64168.38
01:27:35|64168.39
01:27:36|64168.39
01:27:37|64168.39
01:27:38|64168.39
01:27:39|64168.39
01:27:40|64168.38
01:27:41|64168.38
01:27:42|64168.38
01:27:43|64168.38
01:27:44|64168.39
01:27:45|64168.38
01:27:46|64168.38
01:27:48|64168.39
01:27:48|64168.38
01:27:49|64168.39
01:27:50|64168.39
01:27:52|64168.38
01:27:54|64168.38
01:27:54|64168.38
01:27:56|64178.85
01:27:57|64168.39
01:27:58|64168.39
01:27:59|64168.38
01:28:00|64172.55
01:28:01|64176.46
01:28:03|64176.65
01:28:03|64176.4
01:28:04|64172.12
01:28:05|64172.12
01:28:06|64172.13
01:28:07|64172.12
01:28:08|64172.12
01:28:09|64172.12
01:28:10|64172.12
01:28:11|64172.12
01:28:12|64172.13
01:28:13|64172.12
01:28:14|64172.02
01:28:15|64172.02
01:28:16|64172.02
01:28:17|64172.02
01:28:18|64172.02
01:28:19|64182.3
01:28:20|64179.76
01:28:21|64173.4
01:28:22|64173.39
01:28:23|64172.02
01:28:24|64172.01
01:28:25|64168.38
01:28:26|64168.
01:28:27|64168.
01:28:28|64168.
01:28:29|64165.
01:28:30|64164.99
01:28:31|64165.
01:28:32|64165.
01:28:33|64164.99
01:28:34|64163.44
01:28:35|64163.48
01:28:37|64167.05
01:28:38|64167.04
01:28:38|64167.04
01:28:39|64167.04
01:28:40|64167.05
01:28:42|64168.
01:28:43|64167.99
01:28:44|64167.99
01:28:45|64167.05
01:28:45|64167.05
01:28:47|64169.58
01:28:48|64168.02
01:28:49|64169.61
01:28:50|64168.
01:28:52|64168.01
01:28:53|64168.01
01:28:54|64168.01
01:28:55|64168.
01:28:56|64168.01
01:28:57|64168.79
01:28:59|64168.78
01:28:59|64169.99
01:29:00|64170.
01:29:02|64182.88
01:29:03|64173.36
01:29:04|64173.35
01:29:05|64173.36
01:29:06|64173.35
01:29:07|64173.36
01:29:09|64173.35
01:29:09|64178.4
01:29:10|64173.38
01:29:12|64168.61
01:29:12|64168.61
01:29:13|64167.05
01:29:14|64167.05
01:29:16|64167.06
01:29:17|64167.05
01:29:17|64167.05
01:29:18|64150.1
01:29:19|64150.11
01:29:21|64150.01
01:29:22|64150.
01:29:23|64150.11
01:29:24|64153.99
01:29:25|64150.06
01:29:26|64150.07
01:29:27|64150.07
01:29:28|64150.
01:29:29|64150.01
01:29:30|64150.
01:29:31|64150.01
01:29:32|64150.01
01:29:33|64150.
01:29:34|64150.
01:29:35|64150.01
01:29:36|64150.
01:29:37|64149.99
01:29:38|64149.99
01:29:39|64147.94
01:29:40|64140.01
01:29:41|64140.01
01:29:42|64140.
01:29:43|64137.68
01:29:44|64137.68
01:29:45|64137.68
01:29:46|64142.46
01:29:47|64142.46
01:29:48|64142.46
01:29:49|64142.47
01:29:50|64142.47
01:29:51|64148.62
01:29:53|64148.61
01:29:54|64148.61
01:29:54|64148.62
01:29:56|64148.62
01:29:56|64148.61
01:29:58|64151.31
01:29:59|64148.01
01:30:00|64148.01
01:30:01|64142.48
01:30:03|64142.48
01:30:03|64142.48
01:30:04|64142.47
01:30:06|64142.48
01:30:06|64142.48
01:30:07|64136.53
01:30:09|64136.54
01:30:09|64134.
01:30:10|64132.65
01:30:12|64126.28
01:30:12|64113.59
01:30:14|64111.7
01:30:15|64124.99
01:30:16|64123.09
01:30:17|64123.09
01:30:18|64123.09
01:30:19|64124.99
01:30:20|64143.01
01:30:21|64147.43
01:30:22|64147.44
01:30:23|64147.43
01:30:24|64147.43
01:30:25|64143.5
01:30:26|64156.99
01:30:27|64154.61
01:30:28|64148.74
01:30:29|64150.98
01:30:30|64162.84
01:30:31|64162.84
01:30:32|64153.32
01:30:33|64160.
01:30:34|64161.08
01:30:36|64162.79
01:30:36|64161.07
01:30:37|64157.78
01:30:38|64157.79
01:30:39|64157.79
01:30:40|64160.74
01:30:41|64159.17
01:30:42|64152.58
01:30:43|64152.58
01:30:44|64157.21
01:30:45|64159.37
01:30:47|64159.38
01:30:47|64159.38
01:30:48|64159.38
01:30:49|64168.38
01:30:51|64179.76
01:30:51|64176.27
01:30:53|64168.59
01:30:55|64173.83
01:30:56|64160.74
01:30:57|64165.94
01:30:57|64165.94
01:30:58|64173.12
01:31:00|64173.12
01:31:00|64169.12
01:31:01|64169.08
01:31:02|64166.07
01:31:04|64152.6
01:31:05|64143.65
01:31:06|64143.19
01:31:07|64142.67
01:31:08|64142.67
01:31:09|64142.67
01:31:10|64142.67
01:31:11|64142.66
01:31:12|64144.52
01:31:13|64144.53
01:31:14|64144.52
01:31:15|64144.52
01:31:16|64131.31
01:31:17|64134.71
01:31:18|64134.71
01:31:19|64134.71
01:31:20|64134.72
01:31:21|64144.87
01:31:22|64152.58
01:31:23|64154.2
01:31:24|64153.79
01:31:25|64153.8
01:31:26|64163.2
01:31:27|64157.2
01:31:28|64157.17
01:31:29|64157.16
01:31:30|64157.16
01:31:31|64157.16
01:31:32|64157.17
01:31:33|64157.16
01:31:34|64157.17
01:31:35|64157.17
01:31:36|64150.02
01:31:37|64144.53
01:31:38|64144.53
01:31:39|64139.81
01:31:40|64139.8
01:31:41|64139.8
01:31:42|64139.81
01:31:43|64139.81
01:31:44|64144.53
01:31:45|64144.53
01:31:46|64144.54
01:31:47|64144.54
01:31:48|64144.53
01:31:49|64144.54
01:31:50|64137.16
01:31:51|64134.71
01:31:52|64124.97
01:31:53|64124.2
01:31:55|64130.8
01:31:56|64128.31
01:31:57|64128.32
01:31:59|64130.92
01:31:59|64130.93
01:32:01|64130.93
01:32:02|64134.79
01:32:03|64134.78
01:32:04|64134.79
01:32:05|64134.79
01:32:06|64134.79
01:32:07|64134.79
01:32:08|64134.78
01:32:09|64130.93
01:32:10|64130.93
01:32:11|64130.93
01:32:12|64130.92
01:32:13|64130.93
01:32:14|64130.93
01:32:15|64130.93
01:32:16|64130.92
01:32:17|64138.71
01:32:18|64139.81
01:32:19|64153.21
01:32:20|64153.22
01:32:21|64153.21
01:32:22|64153.21
01:32:23|64153.21
01:32:24|64153.21
01:32:25|64153.21
01:32:26|64153.22
01:32:27|64153.22
01:32:28|64153.22
01:32:29|64153.22
01:32:30|64153.21
01:32:31|64153.21
01:32:32|64153.21
01:32:33|64153.21
01:32:34|64153.21
01:32:35|64153.22
01:32:36|64153.22
01:32:37|64153.21
01:32:38|64153.22
01:32:39|64157.16
01:32:40|64157.2
01:32:41|64157.19
01:32:42|64157.2
01:32:43|64160.
01:32:44|64153.21
01:32:45|64153.22
01:32:46|64146.99
01:32:47|64146.99
01:32:48|64146.99
01:32:49|64151.84
01:32:50|64154.99
01:32:51|64150.27
01:32:52|64147.72
01:32:53|64147.72
01:32:55|64130.01
01:32:55|64132.48
01:32:57|64132.48
01:32:59|64135.38
01:33:00|64128.3
01:33:00|64138.27
01:33:02|64133.18
01:33:03|64133.17
01:33:04|64133.17
01:33:04|64131.32
01:33:05|64131.32
01:33:06|64131.43
01:33:07|64131.45
01:33:08|64134.56
01:33:10|64134.55
01:33:11|64134.56
01:33:11|64134.56
01:33:13|64134.56
01:33:14|64128.01
01:33:15|64128.
01:33:16|64128.
01:33:17|64128.01
01:33:18|64132.98
01:33:19|64128.38
01:33:21|64128.39
01:33:21|64133.22
01:33:22|64133.22
01:33:23|64128.4
01:33:24|64128.4
01:33:25|64128.4
01:33:26|64128.39
01:33:27|64128.4
01:33:28|64128.37
01:33:30|64128.37
01:33:31|64125.19
01:33:31|64125.18
01:33:33|64125.18
01:33:33|64127.71
01:33:34|64127.72
01:33:35|64128.37
01:33:36|64128.4
01:33:37|64130.07
01:33:38|64130.08
01:33:39|64131.77
01:33:40|64133.22
01:33:41|64133.22
01:33:43|64133.21
01:33:44|64133.22
01:33:44|64133.22
01:33:45|64133.22
01:33:46|64133.22
01:33:47|64133.21
01:33:48|64133.21
01:33:50|64133.21
01:33:50|64133.21
01:33:51|64133.22
01:33:52|64133.21
01:33:54|64133.22
01:33:54|64133.22
01:33:56|64134.55
01:33:57|64134.56
01:33:58|64134.55
01:34:00|64134.55
01:34:01|64132.64
01:34:02|64133.22
01:34:03|64115.5
01:34:04|64108.35
01:34:05|64087.34
01:34:06|64094.51
01:34:07|64094.52
01:34:08|64096.61
01:34:09|64096.61
01:34:10|64100.99
01:34:11|64101.
01:34:13|64110.75
01:34:13|64106.6
01:34:14|64100.39
01:34:16|64100.01
01:34:16|64100.01
01:34:17|64100.
01:34:18|64099.9
01:34:20|64099.9
01:34:20|64110.77
01:34:22|64120.7
01:34:22|64120.7
01:34:23|64120.7
01:34:24|64121.35
01:34:25|64121.35
01:34:26|64121.35
01:34:28|64121.34
01:34:28|64121.35
01:34:29|64133.21
01:34:30|64133.22
01:34:31|64133.21
01:34:32|64134.54
01:34:33|64134.54
01:34:34|64133.21
01:34:35|64128.81
01:34:36|64128.8
01:34:38|64135.21
01:34:39|64133.22
01:34:40|64133.23
01:34:41|64133.23
01:34:42|64133.23
01:34:43|64133.23
01:34:44|64133.22
01:34:45|64135.21
01:34:46|64137.13
01:34:47|64137.13
01:34:48|64139.79
01:34:49|64139.75
01:34:50|64139.75
01:34:51|64139.74
01:34:53|64137.18
01:34:53|64137.18
01:34:54|64137.18
01:34:56|64137.17
01:34:58|64137.17
01:34:58|64137.18
01:35:00|64137.17
01:35:01|64139.
01:35:02|64137.2
01:35:03|64137.19
01:35:05|64137.19
01:35:05|64137.2
01:35:07|64137.2
01:35:08|64138.99
01:35:08|64138.98
01:35:09|64138.99
01:35:11|64149.99
01:35:12|64149.1
01:35:12|64149.09
01:35:14|64142.06
01:35:14|64142.06
01:35:15|64142.06
01:35:16|64142.07
01:35:17|64142.07
01:35:18|64142.07
01:35:19|64144.27
01:35:21|64144.27
01:35:21|64142.07
01:35:23|64144.13
01:35:24|64142.07
01:35:25|64142.07
01:35:26|64143.19
01:35:27|64143.18
01:35:28|64143.19
01:35:29|64143.19
01:35:30|64143.19
01:35:32|64141.43
01:35:33|64120.08
01:35:34|64109.57
01:35:34|64112.38
01:35:35|64112.39
01:35:36|64105.
01:35:38|64104.99
01:35:38|64107.99
01:35:39|64108.
01:35:40|64092.51
01:35:42|64092.51
01:35:43|64092.5
01:35:44|64092.51
01:35:45|64092.51
01:35:46|64092.51
01:35:47|64092.51
01:35:48|64092.51
01:35:49|64092.5
01:35:50|64092.51
01:35:51|64092.5
01:35:52|64096.27
01:35:53|64096.27
01:35:54|64096.27
01:35:55|64100.
01:35:57|64101.81
01:35:58|64101.81
01:36:00|64101.82
01:36:01|64101.82
01:36:02|64101.81
01:36:03|64101.81
01:36:04|64101.82
01:36:06|64101.82
01:36:07|64101.81
01:36:08|64101.82
01:36:09|64101.82
01:36:10|64101.82
01:36:11|64110.11
01:36:12|64110.11
01:36:13|64110.1
01:36:14|64110.1
01:36:15|64101.82
01:36:16|64101.83
01:36:17|64101.82
01:36:18|64101.82
01:36:19|64101.83
01:36:20|64101.83
01:36:21|64101.82
01:36:22|64096.27
01:36:23|64079.35
01:36:24|64079.35
01:36:26|64079.39
01:36:26|64074.99
01:36:27|64074.28
01:36:28|64074.24
01:36:30|64072.65
01:36:31|64072.65
01:36:31|64070.01
01:36:32|64070.01
01:36:34|64070.
01:36:35|64070.01
01:36:35|64070.
01:36:37|64070.01
01:36:38|64070.
01:36:38|64070.
01:36:40|64065.26
01:36:40|64055.
01:36:41|64054.05
01:36:43|64054.06
01:36:43|64054.06
01:36:45|64057.15
01:36:45|64062.17
01:36:47|64062.18
01:36:47|64062.18
01:36:48|64062.16
01:36:49|64062.16
01:36:51|64058.94
01:36:52|64055.31
01:36:53|64054.81
01:36:54|64050.62
01:36:55|64050.01
01:36:56|64050.01
01:36:56|64058.94
01:36:58|64054.45
01:37:00|64054.43
01:37:01|64050.84
01:37:02|64050.24
01:37:03|64050.25
01:37:04|64050.24
01:37:05|64047.39
01:37:06|64047.4
01:37:07|64047.4
01:37:08|64047.4
01:37:09|64047.4
01:37:10|64047.39
01:37:11|64050.38
01:37:12|64050.38
01:37:13|64058.95
01:37:14|64058.95
01:37:15|64058.94
01:37:16|64058.95
01:37:17|64062.88
01:37:18|64060.49
01:37:19|64059.06
01:37:20|64061.
01:37:21|64059.36
01:37:22|64055.86
01:37:23|64055.86
01:37:24|64050.01
01:37:25|64049.52
01:37:26|64047.44
01:37:27|64047.43
01:37:28|64047.39
01:37:29|64047.4
01:37:30|64047.4
01:37:31|64047.39
01:37:32|64042.82
01:37:33|64035.34
01:37:34|64035.34
01:37:35|64035.33
01:37:36|64035.34
01:37:37|64035.01
01:37:38|64025.11
01:37:39|64025.1
01:37:40|64016.59
01:37:41|64016.6
01:37:42|64021.08
01:37:43|64021.07
01:37:44|64021.08
01:37:45|64021.07
01:37:46|64015.46
01:37:47|64016.52
01:37:48|64011.02
01:37:49|64012.79
01:37:50|64012.8
01:37:51|64012.8
01:37:52|64011.01
01:37:53|63987.04
01:37:54|63968.25
01:37:55|63977.38
01:37:56|63980.02
01:37:57|63980.02
01:37:58|63980.03
01:38:00|63978.89
01:38:01|63978.9
01:38:02|63990.
01:38:03|63999.47
01:38:04|63973.4
01:38:05|63973.4
01:38:07|63960.33
01:38:08|63957.48
01:38:09|63964.15
01:38:10|63964.14
01:38:11|63964.15
01:38:12|63964.14
01:38:13|63957.49
01:38:14|63964.17
01:38:15|63964.16
01:38:16|63964.2
01:38:17|63970.03
01:38:18|63970.03
01:38:19|63972.02
01:38:20|63969.63
01:38:21|63975.92
01:38:22|63970.31
01:38:23|63967.08
01:38:24|63971.69
01:38:25|63973.59
01:38:26|63975.92
01:38:27|63978.45
01:38:28|63980.03
01:38:29|63989.33
01:38:30|64009.99
01:38:31|64009.99
01:38:32|64010.
01:38:33|64009.99
01:38:34|64006.25
01:38:35|64003.38
01:38:36|64005.93
01:38:37|64005.89
01:38:38|64005.89
01:38:39|64005.88
01:38:40|64005.89
01:38:41|64005.89
01:38:42|63977.77
01:38:43|63970.01
01:38:44|63970.01
01:38:45|63970.01
01:38:46|63970.01
01:38:47|63970.01
01:38:48|63974.97
01:38:49|63974.98
01:38:50|63974.98
01:38:51|63967.08
01:38:52|63957.33
01:38:53|63957.34
01:38:54|63965.36
01:38:55|63990.3
01:38:56|63987.58
01:38:57|63998.7
01:38:58|64003.14
01:38:59|64003.14
01:39:01|64001.35
01:39:02|64001.35
01:39:03|64003.13
01:39:04|64009.99
01:39:05|64009.99
01:39:06|64009.99
01:39:07|64004.79
01:39:08|64006.97
01:39:09|64002.95
01:39:10|64002.95
01:39:11|64001.36
01:39:13|64005.87
01:39:14|64005.88
01:39:15|64005.87
01:39:16|64001.49
01:39:17|64003.15
01:39:18|64001.49
01:39:19|64007.13
01:39:20|64007.99
01:39:21|64003.26
01:39:23|64003.26
01:39:23|64003.27
01:39:24|64003.9
01:39:25|64001.
01:39:26|64001.01
01:39:27|64001.01
01:39:28|64001.36
01:39:29|64001.36
01:39:30|64001.36
01:39:31|64001.36
01:39:32|64001.37
01:39:33|64003.73
01:39:34|64003.73
01:39:35|64008.
01:39:36|64008.
01:39:37|64009.28
01:39:38|64003.44
01:39:39|64006.47
01:39:40|64006.57
01:39:41|64003.26
01:39:42|64003.26
01:39:43|64003.26
01:39:44|64000.
01:39:45|63995.49
01:39:46|63995.48
01:39:47|63986.43
01:39:48|63986.41
01:39:49|63980.01
01:39:50|63980.01
01:39:51|63970.02
01:39:52|63970.02
01:39:53|63973.84
01:39:54|63970.97
01:39:55|63970.01
01:39:56|63967.08
01:39:57|63967.08
01:39:58|63965.37
01:39:59|63967.09
01:40:01|63967.09
01:40:03|63967.09
01:40:03|63967.08
01:40:05|63966.18
01:40:05|63960.
01:40:06|63959.99
01:40:08|63960.
01:40:09|63959.99
01:40:10|63960.
01:40:11|63980.01
01:40:12|63980.
01:40:13|63981.77
01:40:14|63981.77
01:40:15|63981.78
01:40:16|63985.99
01:40:17|63989.99
01:40:18|63990.21
01:40:19|63990.2
01:40:20|63986.97
01:40:21|63984.99
01:40:22|63984.99
01:40:23|63988.98
01:40:24|63987.88
01:40:25|63988.99
01:40:26|63965.77
01:40:27|63965.77
01:40:28|63968.53
01:40:29|63968.53
01:40:30|63968.53
01:40:31|63968.53
01:40:32|63972.13
01:40:33|63972.14
01:40:34|63972.14
01:40:35|63966.11
01:40:36|63966.12
01:40:37|63950.17
01:40:38|63952.23
01:40:39|63952.22
01:40:40|63938.52
01:40:41|63938.53
01:40:42|63943.99
01:40:43|63933.34
01:40:44|63943.99
01:40:45|63959.79
01:40:46|63959.79
01:40:47|63959.77
01:40:48|63959.77
01:40:49|63959.75
01:40:50|63958.2
01:40:51|63958.2
01:40:52|63955.14
01:40:53|63955.14
01:40:54|63958.2
01:40:55|63955.14
01:40:56|63958.14
01:40:57|63945.13
01:40:58|63948.43
01:40:59|63948.43
01:41:00|63951.03
01:41:01|63951.02
01:41:03|63945.13
01:41:03|63945.14
01:41:05|63933.37
01:41:07|63941.32
01:41:08|63949.25
01:41:09|63940.94
01:41:10|63945.86
01:41:11|63958.13
01:41:13|63945.86
01:41:14|63945.85
01:41:15|63945.82
01:41:16|63945.9
01:41:17|63945.92
01:41:18|63952.85
01:41:19|63952.86
01:41:20|63948.78
01:41:21|63963.6
01:41:22|63957.7
01:41:22|63950.4
01:41:24|63957.31
01:41:25|63953.87
01:41:26|63956.5
01:41:27|63957.89
01:41:28|63959.36
01:41:29|63959.37
01:41:29|63959.36
01:41:31|63960.94
01:41:32|63958.38
01:41:33|63958.37
01:41:34|63953.48
01:41:35|63958.37
01:41:36|63958.38
01:41:37|63958.37
01:41:38|63958.36
01:41:39|63958.35
01:41:40|63958.36
01:41:41|63952.6
01:41:42|63956.95
01:41:43|63956.96
01:41:44|63956.96
01:41:45|63957.27
01:41:46|63959.99
01:41:47|63961.5
01:41:48|63961.51
01:41:49|63961.5
01:41:50|63961.51
01:41:51|63961.5
01:41:52|63956.97
01:41:53|63956.97
01:41:54|63956.96
01:41:55|63956.97
01:41:56|63956.96
01:41:57|63956.96
01:41:58|63956.96
01:41:59|63956.97
01:42:00|63956.95
01:42:01|63956.92
01:42:03|63956.91
01:42:03|63956.91
01:42:05|63956.91
01:42:07|63956.92
01:42:08|63961.14
01:42:09|63957.96
01:42:09|63958.29
01:42:10|63961.05
01:42:11|63960.42
01:42:13|63960.42
01:42:13|63961.51
01:42:15|63965.75
01:42:15|63965.75
01:42:17|63962.42
01:42:17|63962.42
01:42:19|63961.54
01:42:19|63962.42
01:42:20|63962.41
01:42:22|63962.42
01:42:23|63962.41
01:42:24|63962.41
01:42:24|63962.42
01:42:25|63962.41
01:42:27|63962.42
01:42:27|63962.42
01:42:29|63962.41
01:42:29|63951.8
01:42:31|63942.96
01:42:31|63945.72
01:42:32|63945.73
01:42:34|63945.72
01:42:35|63945.72
01:42:35|63945.73
01:42:36|63945.72
01:42:37|63945.72
01:42:38|63945.72
01:42:39|63945.72
01:42:40|63938.96
01:42:42|63938.96
01:42:42|63938.95
01:42:43|63938.96
01:42:44|63938.96
01:42:45|63938.96
01:42:46|63938.96
01:42:47|63919.74
01:42:49|63919.
01:42:50|63919.
01:42:51|63919.
01:42:52|63918.99
01:42:53|63918.99
01:42:54|63924.22
01:42:55|63921.
01:42:56|63921.
01:42:57|63921.
01:42:58|63921.04
01:42:59|63921.05
01:43:00|63921.05
01:43:01|63924.21
01:43:02|63921.04
01:43:04|63930.11
01:43:05|63938.46
01:43:05|63938.46
01:43:07|63936.14
01:43:08|63941.64
01:43:09|63941.64
01:43:10|63938.46
01:43:11|63943.7
01:43:12|63952.
01:43:13|63950.06
01:43:14|63942.16
01:43:15|63942.16
01:43:16|63940.91
01:43:17|63948.51
01:43:19|63949.78
01:43:19|63938.59
01:43:20|63946.79
01:43:21|63946.79
01:43:23|63945.01
01:43:23|63941.74
01:43:24|63941.74
01:43:25|63941.73
01:43:26|63941.74
01:43:27|63932.14
01:43:28|63938.5
01:43:29|63938.51
01:43:30|63935.79
01:43:31|63932.67
01:43:32|63932.67
01:43:38|63937.85
01:43:39|63921.06
01:43:40|63921.06
01:43:41|63925.29
01:43:42|63925.32
01:43:43|63935.77
01:43:44|63935.78
01:43:45|63944.95
01:43:46|63939.87
01:43:47|63939.88
01:43:48|63935.77
01:43:49|63935.77
01:43:50|63936.68
01:43:51|63923.12
01:43:52|63926.81
01:43:53|63932.34
01:43:54|63926.81
01:43:55|63923.86
01:43:56|63930.18
01:43:57|63930.17
01:43:58|63930.18
01:43:59|63930.82
01:44:00|63930.82
01:44:01|63930.82
01:44:03|63930.82
01:44:04|63930.83
01:44:05|63926.83
01:44:06|63926.82
01:44:07|63926.83
01:44:08|63930.81
01:44:10|63926.83
01:44:10|63926.83
01:44:12|63926.83
01:44:13|63921.71
01:44:14|63922.77
01:44:15|63922.77
01:44:16|63925.01
01:44:17|63926.82
01:44:18|63928.71
01:44:19|63925.33
01:44:20|63930.8
01:44:21|63930.8
01:44:22|63926.8
01:44:23|63926.81
01:44:24|63926.8
01:44:25|63928.71
01:44:26|63926.81
01:44:27|63928.99
01:44:28|63928.99
01:44:29|63933.48
01:44:30|63933.48
01:44:31|63929.
01:44:32|63929.
01:44:33|63929.
01:44:34|63926.82
01:44:36|63926.82
01:44:36|63926.81
01:44:37|63926.81
01:44:38|63925.34
01:44:39|63928.99
01:44:40|63935.76
01:44:41|63935.77
01:44:42|63935.74
01:44:43|63930.83
01:44:44|63934.02
01:44:45|63935.76
01:44:46|63935.77
01:44:47|63935.77
01:44:48|63935.76
01:44:49|63935.77
01:44:50|63935.77
01:44:51|63935.76
01:44:52|63935.77
01:44:54|63935.77
01:44:54|63935.77
01:44:55|63935.77
01:44:56|63935.76
01:44:57|63935.77
01:44:58|63935.77
01:44:59|63935.77
01:45:00|63935.76
01:45:01|63935.76
01:45:02|63930.96
01:45:03|63935.76
01:45:05|63935.77
01:45:05|63937.84
01:45:07|63937.84
01:45:07|63938.45
01:45:08|63938.46
01:45:09|63938.46
01:45:10|63938.46
01:45:11|63938.45
01:45:13|63938.46
01:45:13|63938.46
01:45:14|63941.19
01:45:16|63941.18
01:45:16|63938.51
01:45:18|63938.51
01:45:19|63936.25
01:45:19|63935.77
01:45:20|63917.6
01:45:21|63917.6
01:45:22|63920.02
01:45:23|63920.03
01:45:24|63920.03
01:45:25|63920.03
01:45:27|63920.07
01:45:27|63920.07
01:45:29|63918.46
01:45:29|63918.46
01:45:31|63922.16
01:45:32|63922.11
01:45:33|63916.61
01:45:34|63915.01
01:45:35|63914.74
01:45:36|63914.75
01:45:37|63921.
01:45:38|63918.92
01:45:39|63920.1
01:45:40|63917.3
01:45:41|63917.3
01:45:42|63917.78
01:45:44|63922.15
01:45:44|63917.29
01:45:45|63913.31
01:45:46|63913.31
01:45:47|63913.31
01:45:48|63914.58
01:45:50|63909.15
01:45:51|63911.95
01:45:52|63916.81
01:45:53|63916.82
01:45:54|63917.29
01:45:55|63924.44
01:45:56|63924.45
01:45:57|63924.46
01:45:58|63924.5
01:45:59|63927.99
01:46:00|63924.45
01:46:01|63924.45
01:46:02|63924.45
01:46:03|63924.44
01:46:05|63924.45
01:46:05|63924.45
01:46:06|63928.74
01:46:08|63924.45
01:46:09|63924.45
01:46:10|63924.44
01:46:10|63924.41
01:46:12|63924.41
01:46:12|63924.41
01:46:14|63924.41
01:46:15|63924.41
01:46:16|63924.42
01:46:17|63924.43
01:46:18|63921.01
01:46:19|63921.01
01:46:20|63909.14
01:46:21|63900.75
01:46:22|63903.99
01:46:23|63901.11
01:46:24|63904.01
01:46:25|63904.05
01:46:26|63900.01
01:46:27|63900.01
01:46:28|63900.01
01:46:29|63900.01
01:46:30|63900.04
01:46:31|63902.66
01:46:32|63908.81
01:46:33|63904.02
01:46:34|63904.03
01:46:35|63904.01
01:46:36|63900.
01:46:37|63895.78
01:46:38|63888.02
01:46:39|63881.03
01:46:40|63885.33
01:46:41|63882.08
01:46:42|63883.43
01:46:43|63871.01
01:46:44|63882.38
01:46:45|63882.27
01:46:46|63879.87
01:46:47|63874.7
01:46:48|63875.43
01:46:49|63877.09
01:46:50|63875.27
01:46:51|63875.27
01:46:52|63880.87
01:46:53|63877.1
01:46:54|63879.51
01:46:55|63877.15
01:46:56|63877.15
01:46:57|63880.15
01:46:58|63883.76
01:46:59|63875.01
01:47:00|63875.08
01:47:01|63876.06
01:47:02|63875.27
01:47:03|63875.27
01:47:05|63879.99
01:47:06|63875.3
01:47:07|63872.77
01:47:08|63871.68
01:47:09|63873.02
01:47:10|63872.77
01:47:11|63872.74
01:47:12|63875.26
01:47:13|63875.27
01:47:14|63875.22
01:47:15|63875.23
01:47:16|63869.88
01:47:17|63872.61
01:47:18|63872.61
01:47:19|63873.02
01:47:20|63873.02
01:47:21|63873.02
01:47:22|63875.31
01:47:23|63879.99
01:47:24|63899.5
01:47:25|63899.5
01:47:26|63920.47
01:47:27|63919.1
01:47:28|63922.5
01:47:29|63922.49
01:47:30|63917.92
01:47:31|63917.92
01:47:32|63917.91
01:47:33|63917.92
01:47:34|63923.77
01:47:35|63923.77
01:47:36|63919.12
01:47:37|63919.12
01:47:38|63919.1
01:47:39|63919.1
01:47:40|63919.1
01:47:41|63904.16
01:47:42|63901.21
01:47:43|63899.51
01:47:44|63899.51
01:47:45|63879.99
01:47:46|63884.99
01:47:47|63884.99
01:47:48|63884.99
01:47:49|63880.29
01:47:50|63879.08
01:47:51|63879.08
01:47:52|63879.06
01:47:53|63879.05
01:47:54|63879.06
01:47:55|63879.05
01:47:56|63879.05
01:47:57|63879.06
01:47:58|63879.05
01:47:59|63879.05
01:48:00|63879.06
01:48:01|63879.06
01:48:02|63879.05
01:48:03|63875.86
01:48:04|63879.05
01:48:06|63875.01
01:48:07|63875.01
01:48:08|63868.01
01:48:09|63868.
01:48:10|63868.01
01:48:11|63872.76
01:48:12|63872.73
01:48:13|63872.74
01:48:14|63872.73
01:48:15|63872.73
01:48:16|63872.73
01:48:17|63869.49
01:48:18|63868.02
01:48:19|63869.49
01:48:20|63872.68
01:48:22|63872.67
01:48:23|63872.67
01:48:24|63872.67
01:48:24|63866.21
01:48:26|63869.99
01:48:27|63869.99
01:48:28|63865.9
01:48:29|63864.01
01:48:30|63889.4
01:48:30|63904.76
01:48:31|63904.75
01:48:32|63904.75
01:48:34|63907.95
01:48:34|63926.8
01:48:36|63907.91
01:48:36|63898.36
01:48:37|63886.99
01:48:39|63884.05
01:48:39|63887.
01:48:41|63877.75
01:48:42|63877.74
01:48:44|63880.96
01:48:44|63878.19
01:48:45|63884.99
01:48:46|63880.96
01:48:47|63880.96
01:48:48|63880.96
01:48:49|63880.96
01:48:50|63880.96
01:48:51|63880.96
01:48:52|63880.96
01:48:53|63886.98
01:48:54|63892.2
01:48:55|63892.2
01:48:56|63888.99
01:48:57|63888.99
01:48:58|63888.97
01:48:59|63881.01
01:49:00|63881.01
01:49:01|63881.01
01:49:02|63881.01
01:49:03|63881.01
01:49:04|63868.02
01:49:06|63868.01
01:49:07|63864.01
01:49:08|63864.01
01:49:09|63864.
01:49:10|63868.6
01:49:11|63873.76
01:49:13|63873.76
01:49:13|63873.76
01:49:15|63875.03
01:49:16|63879.
01:49:17|63879.07
01:49:18|63894.
01:49:19|63890.42
01:49:20|63893.99
01:49:21|63893.99
01:49:22|63893.99
01:49:22|63893.99
01:49:24|63885.68
01:49:24|63889.53
01:49:26|63892.62
01:49:27|63892.62
01:49:28|63890.41
01:49:29|63893.99
01:49:30|63893.98
01:49:30|63898.78
01:49:32|63891.02
01:49:33|63893.98
01:49:34|63893.98
01:49:35|63897.88
01:49:36|63897.88
01:49:37|63897.89
01:49:38|63897.88
01:49:39|63897.89
01:49:40|63897.88
01:49:41|63897.88
01:49:42|63897.89
01:49:43|63897.32
01:49:44|63897.31
01:49:45|63893.22
01:49:46|63893.22
01:49:47|63893.2
01:49:48|63893.21
01:49:49|63893.21
01:49:50|63895.5
01:49:51|63895.96
01:49:52|63895.96
01:49:53|63895.97
01:49:54|63893.24
01:49:55|63893.24
01:49:56|63893.23
01:49:57|63893.23
01:49:58|63900.
01:49:59|63900.
01:50:00|63899.99
01:50:01|63899.99
01:50:02|63899.99
01:50:03|63899.99
01:50:04|63900.
01:50:05|63899.99
01:50:07|63899.99
01:50:08|63900.
01:50:09|63900.
01:50:11|63899.99
01:50:13|63900.
01:50:13|63899.99
01:50:14|63900.
01:50:15|63900.
01:50:16|63900.
01:50:17|63900.
01:50:18|63899.99
01:50:19|63900.
01:50:20|63900.
01:50:21|63900.
01:50:22|63900.
01:50:23|63900.
01:50:24|63899.99
01:50:25|63900.
01:50:26|63900.
01:50:27|63900.
01:50:28|63900.
01:50:29|63900.
01:50:30|63900.
01:50:31|63899.99
01:50:32|63899.99
01:50:33|63900.
01:50:34|63900.
01:50:35|63885.67
01:50:36|63885.66
01:50:37|63879.79
01:50:38|63875.75
01:50:39|63879.2
01:50:40|63882.39
01:50:41|63882.39
01:50:42|63889.34
01:50:43|63895.17
01:50:44|63897.71
01:50:45|63897.71
01:50:46|63897.71
01:50:47|63892.88
01:50:48|63888.63
01:50:49|63888.64
01:50:50|63882.39
01:50:51|63875.01
01:50:52|63876.56
01:50:53|63876.56
01:50:54|63876.57
01:50:55|63880.56
01:50:56|63889.03
01:50:57|63886.05
01:50:58|63886.04
01:50:59|63879.35
01:51:00|63879.35
01:51:01|63879.35
01:51:02|63876.56
01:51:03|63876.57
01:51:04|63876.56
01:51:05|63876.56
01:51:07|63897.69
01:51:09|63897.68
01:51:09|63918.88
01:51:11|63918.91
01:51:13|63918.91
01:51:13|63934.28
01:51:14|63927.7
01:51:16|63927.69
01:51:16|63927.69
01:51:17|63927.69
01:51:19|63927.69
01:51:19|63927.7
01:51:20|63913.79
01:51:22|63897.7
01:51:22|63888.27
01:51:23|63893.9
01:51:24|63893.91
01:51:25|63876.58
01:51:26|63862.71
01:51:28|63855.01
01:51:28|63859.13
01:51:29|63884.66
01:51:30|63876.73
01:51:31|63871.54
01:51:32|63870.8
01:51:33|63871.53
01:51:34|63871.53
01:51:36|63871.54
01:51:37|63871.66
01:51:37|63866.68
01:51:38|63866.68
01:51:40|63866.67
01:51:41|63871.53
01:51:42|63871.54
01:51:43|63871.53
01:51:44|63875.82
01:51:45|63880.96
01:51:46|63880.96
01:51:47|63863.22
01:51:48|63865.89
01:51:49|63865.89
01:51:50|63865.89
01:51:51|63865.89
01:51:52|63867.65
01:51:53|63870.48
01:51:54|63870.49
01:51:55|63870.48
01:51:56|63870.49
01:51:57|63864.14
01:51:58|63858.17
01:51:59|63858.17
01:52:00|63863.87
01:52:01|63858.17
01:52:02|63864.14
01:52:03|63864.14
01:52:04|63872.6
01:52:05|63864.14
01:52:06|63868.14
01:52:07|63842.24
01:52:09|63831.72
01:52:10|63838.97
01:52:11|63841.99
01:52:12|63847.44
01:52:13|63842.71
01:52:14|63837.07
01:52:15|63837.11
01:52:16|63842.64
01:52:17|63838.98
01:52:18|63839.03
01:52:19|63842.71
01:52:21|63842.71
01:52:21|63842.66
01:52:22|63827.38
01:52:23|63827.38
01:52:24|63827.38
01:52:25|63825.2
01:52:26|63825.01
01:52:27|63825.01
01:52:29|63819.77
01:52:29|63819.77
01:52:30|63819.76
01:52:32|63820.
01:52:33|63819.99
01:52:33|63820.
01:52:34|63820.
01:52:35|63837.53
01:52:36|63837.54
01:52:37|63829.61
01:52:38|63835.35
01:52:39|63827.03
01:52:40|63830.63
01:52:41|63827.36
01:52:42|63827.35
01:52:44|63827.36
01:52:44|63829.84
01:52:45|63831.58
01:52:46|63831.58
01:52:47|63831.79
01:52:48|63831.32
01:52:49|63833.55
01:52:50|63836.03
01:52:51|63836.03
01:52:53|63836.05
01:52:54|63838.95
01:52:55|63850.48
01:52:56|63857.99
01:52:57|63851.03
01:52:58|63851.03
01:52:59|63851.02
01:53:00|63851.03
01:53:01|63851.02
01:53:02|63851.02
01:53:03|63851.03
01:53:04|63851.03
01:53:05|63851.
01:53:06|63838.71
01:53:07|63831.58
01:53:09|63832.85
01:53:11|63818.51
01:53:11|63818.47
01:53:12|63818.47
01:53:14|63807.
01:53:15|63807.
01:53:16|63807.01
01:53:17|63807.01
01:53:18|63807.
01:53:19|63805.
01:53:20|63773.52
01:53:21|63783.44
01:53:22|63789.09
01:53:23|63784.6
01:53:24|63800.05
01:53:25|63800.04
01:53:26|63822.
01:53:27|63826.88
01:53:28|63829.61
01:53:29|63829.61
01:53:30|63829.61
01:53:31|63819.3
01:53:32|63819.29
01:53:33|63819.3
01:53:34|63819.3
01:53:35|63807.
01:53:36|63805.62
01:53:37|63798.59
01:53:38|63791.16
01:53:39|63799.85
01:53:40|63789.01
01:53:41|63794.25
01:53:42|63794.25
01:53:43|63815.89
01:53:44|63795.71
01:53:45|63797.6
01:53:46|63797.62
01:53:47|63810.98
01:53:48|63817.41
01:53:49|63804.9
01:53:50|63807.71
01:53:51|63807.71
01:53:52|63807.72
01:53:53|63807.72
01:53:54|63804.91
01:53:55|63806.03
01:53:56|63806.03
01:53:57|63807.72
01:53:58|63811.95
01:53:59|63811.94
01:54:00|63811.95
01:54:01|63807.79
01:54:02|63808.92
01:54:03|63808.92
01:54:04|63808.91
01:54:05|63807.79
01:54:06|63807.8
01:54:07|63804.95
01:54:08|63808.92
01:54:10|63808.91
01:54:11|63800.
01:54:12|63790.01
01:54:12|63795.61
01:54:14|63783.73
01:54:15|63786.49
01:54:16|63780.81
01:54:17|63781.05
01:54:19|63779.64
01:54:19|63775.88
01:54:20|63777.19
01:54:22|63788.99
01:54:22|63781.3
01:54:23|63759.98
01:54:24|63759.97
01:54:26|63790.15
01:54:27|63733.56
01:54:28|63742.67
01:54:29|63742.66
01:54:30|63737.8
01:54:31|63752.99
01:54:32|63752.98
01:54:33|63733.56
01:54:34|63740.09
01:54:35|63751.95
01:54:36|63745.71
01:54:37|63753.2
01:54:38|63750.59
01:54:39|63747.95
01:54:40|63747.95
01:54:41|63770.56
01:54:42|63783.82
01:54:44|63772.33
01:54:44|63765.48
01:54:45|63765.61
01:54:46|63765.48
01:54:47|63765.62
01:54:48|63768.01
01:54:49|63771.85
01:54:50|63775.13
01:54:51|63765.64
01:54:52|63768.4
01:54:53|63765.65
01:54:54|63769.99
01:54:55|63770.
01:54:56|63770.
01:54:57|63770.
01:54:58|63762.97
01:54:59|63766.52
01:55:00|63769.87
01:55:01|63769.99
01:55:02|63770.
01:55:03|63769.99
01:55:04|63769.99
01:55:05|63770.
01:55:06|63791.99
01:55:07|63793.89
01:55:08|63793.9
01:55:10|63799.99
01:55:11|63800.
01:55:12|63808.91
01:55:13|63804.5
01:55:14|63812.15
01:55:15|63822.29
01:55:16|63818.09
01:55:17|63818.08
01:55:18|63818.09
01:55:19|63818.09
01:55:20|63826.71
01:55:21|63826.71
01:55:22|63829.6
01:55:23|63829.6
01:55:24|63829.59
01:55:25|63823.76
01:55:26|63823.76
01:55:27|63828.06
01:55:28|63823.76
01:55:29|63823.77
01:55:30|63823.77
01:55:31|63823.77
01:55:32|63828.05
01:55:33|63828.05
01:55:34|63823.76
01:55:35|63823.77
01:55:36|63829.57
01:55:37|63820.01
01:55:38|63823.21
01:55:39|63812.16
01:55:41|63812.16
01:55:42|63799.98
01:55:43|63799.99
01:55:44|63800.
01:55:45|63800.
01:55:46|63802.86
01:55:47|63802.66
01:55:48|63805.93
01:55:49|63817.84
01:55:50|63817.85
01:55:51|63817.85
01:55:52|63816.4
01:55:53|63782.17
01:55:54|63782.17
01:55:55|63782.18
01:55:56|63782.15
01:55:57|63782.18
01:55:58|63782.18
01:55:59|63790.03
01:56:00|63782.19
01:56:01|63782.23
01:56:02|63788.72
01:56:03|63788.71
01:56:04|63793.49
01:56:05|63793.91
01:56:06|63806.66
01:56:07|63806.45
01:56:08|63815.58
01:56:09|63806.99
01:56:11|63810.37
01:56:12|63810.37
01:56:13|63813.72
01:56:14|63810.9
01:56:15|63814.38
01:56:15|63814.37
01:56:17|63812.26
01:56:18|63808.46
01:56:19|63815.02
01:56:20|63815.01
01:56:21|63815.02
01:56:23|63815.06
01:56:24|63819.99
01:56:25|63784.7
01:56:26|63784.7
01:56:27|63784.69
01:56:28|63784.69
01:56:29|63784.7
01:56:30|63784.69
01:56:31|63787.92
01:56:32|63787.92
01:56:33|63787.91
01:56:34|63787.92
01:56:35|63787.92
01:56:36|63787.92
01:56:37|63789.77
01:56:38|63789.78
01:56:39|63791.33
01:56:40|63791.32
01:56:41|63791.32
01:56:42|63791.33
01:56:43|63794.
01:56:44|63794.01
01:56:45|63794.
01:56:46|63794.
01:56:47|63794.01
01:56:48|63794.01
01:56:49|63794.01
01:56:50|63794.01
01:56:51|63794.01
01:56:52|63794.
01:56:53|63794.
01:56:54|63794.01
01:56:55|63789.96
01:56:56|63789.99
01:56:57|63789.98
01:56:58|63789.99
01:56:59|63789.99
01:57:00|63799.53
01:57:01|63799.98
01:57:02|63796.5
01:57:03|63796.5
01:57:04|63796.5
01:57:05|63796.51
01:57:06|63791.9
01:57:07|63789.97
01:57:08|63791.9
01:57:09|63791.89
01:57:10|63791.9
01:57:11|63791.9
01:57:12|63791.89
01:57:14|63796.5
01:57:14|63799.97
01:57:16|63799.99
01:57:17|63799.99
01:57:19|63799.99
01:57:19|63799.99
01:57:20|63799.99
01:57:21|63800.04
01:57:22|63800.04
01:57:23|63804.24
01:57:24|63808.23
01:57:25|63808.23
01:57:26|63808.22
01:57:28|63809.99
01:57:28|63820.02
01:57:30|63828.78
01:57:30|63821.94
01:57:31|63825.42
01:57:32|63825.43
01:57:33|63834.58
01:57:34|63837.31
01:57:35|63837.32
01:57:36|63831.5
01:57:37|63825.46
01:57:38|63832.9
01:57:39|63836.53
01:57:40|63836.53
01:57:41|63836.52
01:57:42|63836.52
01:57:43|63845.41
01:57:44|63840.83
01:57:45|63839.02
01:57:46|63839.53
01:57:47|63835.79
01:57:48|63835.8
01:57:49|63835.79
01:57:50|63833.61
01:57:51|63836.53
01:57:52|63836.53
01:57:53|63836.53
01:57:54|63836.53
01:57:55|63836.52
01:57:56|63836.52
01:57:57|63836.53
01:57:58|63836.52
01:57:59|63836.52
01:58:00|63836.52
01:58:01|63836.51
01:58:02|63836.51
01:58:03|63836.51
01:58:04|63836.52
01:58:05|63836.52
01:58:06|63836.53
01:58:07|63836.53
01:58:08|63836.53
01:58:09|63824.58
01:58:10|63824.58
01:58:12|63828.82
01:58:13|63830.92
01:58:15|63828.89
01:58:16|63828.89
01:58:17|63830.93
01:58:18|63834.29
01:58:19|63834.29
01:58:20|63834.3
01:58:21|63834.3
01:58:22|63834.29
01:58:23|63834.28
01:58:24|63834.28
01:58:25|63834.27
01:58:26|63831.04
01:58:27|63831.05
01:58:28|63834.27
01:58:29|63834.28
01:58:30|63834.29
01:58:31|63833.63
01:58:32|63834.29
01:58:33|63836.49
01:58:34|63836.5
01:58:35|63836.52
01:58:36|63836.51
01:58:37|63836.51
01:58:38|63836.51
01:58:39|63836.52
01:58:40|63836.51
01:58:41|63836.52
01:58:42|63836.52
01:58:43|63836.52
01:58:44|63836.52
01:58:45|63836.52
01:58:46|63836.49
01:58:47|63833.63
01:58:48|63820.03
01:58:49|63820.01
01:58:50|63820.02
01:58:51|63820.02
01:58:52|63820.02
01:58:53|63820.02
01:58:54|63824.7
01:58:55|63820.58
01:58:56|63821.51
01:58:57|63821.51
01:58:58|63830.78
01:58:59|63827.49
01:59:00|63832.16
01:59:01|63836.53
01:59:02|63836.53
01:59:03|63846.78
01:59:05|63828.36
01:59:06|63829.63
01:59:07|63829.64
01:59:08|63832.4
01:59:08|63829.64
01:59:10|63837.8
01:59:11|63837.81
01:59:12|63837.8
01:59:13|63853.13
01:59:14|63839.48
01:59:16|63839.46
01:59:17|63830.59
01:59:18|63830.58
01:59:19|63830.52
01:59:19|63830.52
01:59:21|63828.27
01:59:22|63830.57
01:59:23|63834.27
01:59:23|63834.27
01:59:25|63829.26
01:59:26|63828.64
01:59:26|63828.64
01:59:28|63829.42
01:59:29|63832.61
01:59:30|63832.61
01:59:31|63832.61
01:59:32|63831.06
01:59:33|63829.36
01:59:34|63831.05
01:59:34|63831.05
01:59:35|63834.27
01:59:37|63834.27
01:59:38|63829.36
01:59:38|63831.67
01:59:40|63829.37
01:59:41|63829.37
01:59:41|63829.37
01:59:43|63829.36
01:59:43|63829.37
01:59:45|63826.5
01:59:45|63825.2
01:59:47|63825.01
01:59:48|63821.
01:59:48|63821.
01:59:50|63820.59
01:59:51|63820.59
01:59:52|63820.58
01:59:53|63821.03
01:59:54|63820.03
01:59:55|63820.
01:59:56|63820.01
01:59:57|63820.01
01:59:58|63820.03
01:59:58|63820.02
01:59:59|63822.58
02:00:01|63822.58
02:00:01|63830.99
02:00:02|63829.3
02:00:04|63829.31
02:00:04|63831.04
02:00:06|63825.44
02:00:06|63829.36
02:00:08|63829.35
02:00:09|63834.27
02:00:09|63830.92
02:00:11|63827.64
02:00:12|63823.22
02:00:12|63834.27
02:00:14|63834.27
02:00:16|63834.26
02:00:17|63834.27
02:00:18|63834.99
02:00:19|63842.12
02:00:20|63853.09
02:00:21|63853.11
02:00:22|63853.11
02:00:23|63869.6
02:00:24|63861.51
02:00:25|63864.11
02:00:26|63864.12
02:00:27|63861.51
02:00:28|63858.26
02:00:29|63858.27
02:00:30|63863.17
02:00:31|63863.17
02:00:32|63859.82
02:00:33|63865.96
02:00:34|63866.83
02:00:35|63868.49
02:00:36|63868.48
02:00:37|63866.93
02:00:38|63865.
02:00:39|63866.39
02:00:40|63865.96
02:00:41|63865.96
02:00:42|63863.65
02:00:43|63863.64
02:00:44|63876.67
02:00:45|63872.25
02:00:46|63872.84
02:00:47|63872.25
02:00:48|63872.84
02:00:49|63873.39
02:00:50|63875.78
02:00:51|63874.2
02:00:52|63874.2
02:00:53|63874.21
02:00:54|63882.15
02:00:55|63877.41
02:00:56|63877.41
02:00:57|63880.34
02:00:58|63883.01
02:00:59|63878.35
02:01:00|63878.36
02:01:01|63874.21
02:01:02|63878.35
02:01:03|63883.25
02:01:04|63883.84
02:01:05|63883.84
02:01:06|63888.87
02:01:07|63888.88
02:01:08|63888.88
02:01:09|63888.89
02:01:10|63893.7
02:01:11|63893.7
02:01:12|63893.7
02:01:13|63893.69
02:01:15|63879.07
02:01:15|63879.07
02:01:17|63879.06
02:01:19|63879.07
02:01:19|63890.46
02:01:21|63892.14
02:01:22|63907.71
02:01:23|63905.74
02:01:25|63909.04
02:01:25|63909.04
02:01:27|63911.65
02:01:27|63911.65
02:01:28|63911.65
02:01:29|63912.63
02:01:30|63918.74
02:01:31|63921.75
02:01:32|63921.78
02:01:33|63921.9
02:01:34|63921.89
02:01:35|63928.19
02:01:36|63921.9
02:01:37|63931.85
02:01:38|63921.91
02:01:39|63912.63
02:01:41|63913.52
02:01:41|63913.52
02:01:42|63913.51
02:01:43|63913.51
02:01:45|63895.92
02:01:46|63888.89
02:01:47|63886.79
02:01:48|63886.28
02:01:49|63886.29
02:01:50|63886.29
02:01:51|63885.15
02:01:52|63876.
02:01:53|63870.01
02:01:54|63872.47
02:01:55|63875.17
02:01:56|63875.16
02:01:57|63876.94
02:01:58|63876.93
02:01:59|63880.54
02:02:00|63881.61
02:02:01|63881.66
02:02:02|63885.15
02:02:03|63885.14
02:02:04|63885.14
02:02:05|63881.64
02:02:06|63881.63
02:02:07|63881.63
02:02:08|63881.64
02:02:09|63881.64
02:02:10|63881.63
02:02:11|63881.62
02:02:12|63871.92
02:02:13|63871.92
02:02:14|63871.91
02:02:15|63871.91
02:02:17|63871.92
02:02:18|63871.92
02:02:19|63871.91
02:02:20|63871.92
02:02:21|63871.91
02:02:22|63871.92
02:02:23|63871.92
02:02:25|63871.92
02:02:26|63871.94
02:02:27|63871.94
02:02:28|63878.55
02:02:29|63878.55
02:02:30|63878.55
02:02:31|63878.55
02:02:32|63892.17
02:02:33|63887.1
02:02:34|63878.69
02:02:35|63878.69
02:02:36|63878.69
02:02:37|63885.7
02:02:38|63885.34
02:02:39|63888.26
02:02:40|63888.26
02:02:41|63888.26
02:02:42|63888.25
02:02:43|63888.21
02:02:44|63882.21
02:02:45|63882.21
02:02:46|63881.64
02:02:47|63881.64
02:02:48|63871.93
02:02:49|63871.93
02:02:50|63871.92
02:02:51|63871.91
02:02:52|63871.91
02:02:53|63871.91
02:02:54|63871.92
02:02:55|63871.91
02:02:56|63871.92
02:02:57|63876.93
02:02:58|63876.94
02:02:59|63879.67
02:03:00|63879.67
02:03:01|63879.68
02:03:02|63879.67
02:03:03|63879.67
02:03:04|63881.44
02:03:05|63881.43
02:03:06|63878.68
02:03:07|63878.68
02:03:08|63875.01
02:03:09|63875.01
02:03:10|63875.
02:03:11|63875.
02:03:12|63875.
02:03:13|63875.
02:03:14|63875.
02:03:15|63875.
02:03:16|63875.
02:03:17|63875.
02:03:19|63871.91
02:03:20|63871.92
02:03:20|63871.92
02:03:22|63871.92
02:03:23|63871.88
02:03:24|63870.
02:03:24|63867.89
02:03:25|63867.88
02:03:27|63867.88
02:03:28|63867.89
02:03:29|63859.11
02:03:30|63858.62
02:03:31|63857.26
02:03:32|63832.26
02:03:33|63832.26
02:03:34|63832.26
02:03:35|63832.26
02:03:36|63834.36
02:03:37|63843.04
02:03:38|63843.05
02:03:39|63847.13
02:03:40|63856.99
02:03:41|63861.32
02:03:42|63855.01
02:03:43|63854.
02:03:44|63847.29
02:03:46|63843.05
02:03:46|63835.84
02:03:48|63835.83
02:03:49|63835.84
02:03:50|63830.01
02:03:51|63820.44
02:03:52|63820.44
02:03:53|63820.45
02:03:54|63820.45
02:03:55|63820.45
02:03:56|63820.45
02:03:56|63820.45
02:03:58|63823.99
02:03:59|63823.68
02:04:00|63823.68
02:04:00|63825.27
02:04:02|63820.46
02:04:03|63820.46
02:04:03|63820.46
02:04:05|63820.45
02:04:06|63820.45
02:04:07|63820.46
02:04:08|63820.45
02:04:09|63816.74
02:04:10|63816.74
02:04:10|63821.72
02:04:12|63821.73
02:04:12|63826.01
02:04:14|63825.
02:04:15|63825.01
02:04:16|63831.93
02:04:17|63830.11
02:04:18|63826.17
02:04:18|63826.81
02:04:20|63825.01
02:04:21|63825.01
02:04:22|63825.
02:04:23|63821.73
02:04:25|63820.6
02:04:27|63821.59
02:04:27|63825.01
02:04:28|63825.01
02:04:29|63825.02
02:04:30|63826.01
02:04:31|63829.44
02:04:32|63835.83
02:04:34|63835.83
02:04:34|63835.83
02:04:35|63839.21
02:04:36|63839.2
02:04:37|63839.2
02:04:39|63837.91
02:04:39|63839.21
02:04:40|63854.73
02:04:41|63855.25
02:04:42|63855.26
02:04:44|63855.26
02:04:44|63855.25
02:04:45|63858.15
02:04:46|63860.7
02:04:47|63860.69
02:04:48|63860.69
02:04:49|63860.7
02:04:50|63860.69
02:04:51|63860.69
02:04:52|63860.69
02:04:53|63854.62
02:04:54|63860.69
02:04:55|63860.69
02:04:56|63871.04
02:04:57|63871.03
02:04:58|63871.04
02:04:59|63871.03
02:05:00|63866.38
02:05:01|63866.38
02:05:02|63871.03
02:05:03|63871.88
02:05:04|63871.88
02:05:05|63894.71
02:05:06|63890.01
02:05:07|63901.71
02:05:08|63898.23
02:05:09|63902.65
02:05:10|63902.66
02:05:11|63898.24
02:05:12|63898.24
02:05:13|63907.52
02:05:14|63907.52
02:05:15|63914.88
02:05:16|63907.54
02:05:18|63907.53
02:05:19|63910.03
02:05:21|63910.03
02:05:22|63910.04
02:05:23|63913.17
02:05:24|63908.8
02:05:25|63912.35
02:05:26|63912.35
02:05:27|63913.17
02:05:28|63913.17
02:05:29|63906.75
02:05:30|63906.75
02:05:31|63906.75
02:05:32|63906.74
02:05:33|63910.28
02:05:34|63909.94
02:05:35|63909.95
02:05:36|63909.94
02:05:37|63906.75
02:05:38|63906.76
02:05:39|63906.76
02:05:40|63906.76
02:05:41|63906.76
02:05:42|63906.75
02:05:43|63906.76
02:05:44|63909.52
02:05:45|63909.92
02:05:46|63909.92
02:05:47|63909.93
02:05:48|63909.93
02:05:49|63909.92
02:05:50|63909.53
02:05:51|63909.53
02:05:52|63909.53
02:05:53|63909.52
02:05:54|63909.53
02:05:55|63909.53
02:05:56|63909.52
02:05:57|63909.52
02:05:58|63909.52
02:05:59|63909.92
02:06:00|63909.93
02:06:01|63909.93
02:06:02|63909.92
02:06:03|63909.93
02:06:04|63909.92
02:06:05|63909.92
02:06:06|63912.34
02:06:07|63912.34
02:06:08|63912.34
02:06:09|63912.34
02:06:10|63912.34
02:06:11|63912.34
02:06:13|63912.34
02:06:13|63912.33
02:06:14|63912.33
02:06:15|63912.33
02:06:16|63912.34
02:06:17|63912.33
02:06:19|63912.34
02:06:20|63914.34
02:06:21|63914.34
02:06:23|63917.54
02:06:24|63914.34
02:06:25|63914.33
02:06:26|63914.33
02:06:26|63913.17
02:06:28|63901.
02:06:29|63900.01
02:06:30|63891.01
02:06:31|63891.01
02:06:32|63891.
02:06:33|63891.
02:06:34|63891.01
02:06:35|63891.01
02:06:36|63891.01
02:06:37|63891.01
02:06:38|63891.01
02:06:39|63891.01
02:06:40|63891.01
02:06:42|63891.01
02:06:43|63891.04
02:06:44|63891.01
02:06:44|63891.02
02:06:45|63891.02
02:06:47|63891.02
02:06:47|63874.89
02:06:49|63874.88
02:06:50|63874.88
02:06:51|63878.47
02:06:51|63878.47
02:06:52|63878.48
02:06:54|63878.48
02:06:55|63881.35
02:06:56|63881.33
02:06:57|63891.9
02:06:58|63900.
02:06:59|63900.
02:06:59|63908.26
02:07:01|63895.78
02:07:02|63902.84
02:07:03|63906.53
02:07:04|63907.91
02:07:05|63902.84
02:07:06|63902.84
02:07:07|63900.
02:07:07|63900.
02:07:08|63900.
02:07:10|63904.45
02:07:10|63906.3
02:07:12|63909.28
02:07:13|63909.28
02:07:14|63909.27
02:07:14|63909.27
02:07:16|63909.28
02:07:17|63909.28
02:07:18|63909.27
02:07:19|63909.28
02:07:20|63912.06
02:07:21|63912.51
02:07:22|63912.51
02:07:23|63902.88
02:07:24|63902.89
02:07:25|63902.89
02:07:26|63902.89
02:07:27|63902.89
02:07:28|63909.37
02:07:29|63909.38
02:07:30|63909.38
02:07:31|63909.28
02:07:32|63908.53
02:07:33|63902.9
02:07:34|63902.9
02:07:35|63902.9
02:07:36|63893.6
02:07:37|63891.03
02:07:38|63891.03
02:07:39|63891.03
02:07:40|63891.03
02:07:41|63891.03
02:07:42|63891.03
02:07:43|63891.03
02:07:44|63891.03
02:07:45|63891.03
02:07:46|63891.03
02:07:47|63891.03
02:07:48|63884.47
02:07:49|63865.01
02:07:50|63865.01
02:07:51|63865.01
02:07:52|63866.74
02:07:53|63855.01
02:07:54|63852.41
02:07:55|63852.41
02:07:56|63855.03
02:07:57|63855.63
02:07:58|63858.25
02:07:59|63858.24
02:08:00|63852.4
02:08:01|63858.18
02:08:02|63858.19
02:08:03|63858.17
02:08:04|63858.18
02:08:05|63854.7
02:08:06|63852.41
02:08:07|63854.54
02:08:08|63854.53
02:08:09|63860.69
02:08:10|63860.7
02:08:11|63873.49
02:08:12|63873.5
02:08:13|63873.49
02:08:14|63873.49
02:08:15|63873.5
02:08:16|63873.5
02:08:17|63873.49
02:08:18|63873.49
02:08:19|63873.49
02:08:20|63873.49
02:08:22|63873.49
02:08:23|63865.29
02:08:24|63860.69
02:08:26|63860.69
02:08:27|63860.72
02:08:27|63860.71
02:08:28|63860.71
02:08:29|63865.28
02:08:31|63865.28
02:08:31|63865.29
02:08:32|63860.72
02:08:33|63860.72
02:08:34|63865.29
02:08:35|63865.28
02:08:36|63865.28
02:08:37|63865.3
02:08:38|63865.3
02:08:39|63865.3
02:08:40|63867.83
02:08:41|63871.9
02:08:42|63871.9
02:08:43|63871.9
02:08:44|63871.9
02:08:45|63868.33
02:08:46|63868.33
02:08:47|63868.34
02:08:48|63868.33
02:08:49|63868.33
02:08:50|63868.33
02:08:51|63868.33
02:08:52|63861.69
02:08:53|63861.65
02:08:54|63861.65
02:08:55|63864.71
02:08:56|63864.71
02:08:57|63864.7
02:08:58|63864.7
02:08:59|63864.71
02:09:00|63867.11
02:09:01|63863.27
02:09:02|63863.9
02:09:03|63863.91
02:09:04|63863.91
02:09:05|63863.9
02:09:06|63863.91
02:09:07|63863.91
02:09:08|63866.48
02:09:09|63866.48
02:09:10|63866.48
02:09:11|63866.48
02:09:12|63865.66
02:09:13|63868.34
02:09:14|63864.52
02:09:15|63864.53
02:09:16|63864.52
02:09:17|63868.06
02:09:18|63866.63
02:09:19|63866.63
02:09:20|63866.64
02:09:22|63866.5
02:09:24|63850.
02:09:24|63850.
02:09:26|63850.01
02:09:27|63850.
02:09:28|63849.01
02:09:30|63843.83
02:09:30|63847.46
02:09:31|63847.45
02:09:32|63847.45
02:09:33|63847.46
02:09:34|63847.45
02:09:35|63847.45
02:09:36|63847.42
02:09:37|63847.42
02:09:38|63847.45
02:09:39|63847.45
02:09:40|63843.83
02:09:41|63841.38
02:09:42|63841.38
02:09:44|63841.38
02:09:44|63841.38
02:09:46|63840.89
02:09:47|63840.89
02:09:47|63840.89
02:09:48|63840.89
02:09:49|63840.88
02:09:50|63840.89
02:09:52|63840.88
02:09:53|63839.21
02:09:54|63839.21
02:09:55|63839.2
02:09:56|63839.2
02:09:57|63839.2
02:09:58|63839.2
02:09:59|63839.2
02:10:00|63839.21
02:10:01|63839.21
02:10:02|63839.21
02:10:03|63843.83
02:10:04|63843.83
02:10:05|63843.83
02:10:06|63860.36
02:10:07|63860.36
02:10:08|63864.45
02:10:09|63868.32
02:10:10|63868.32
02:10:11|63868.32
02:10:12|63868.33
02:10:13|63868.32
02:10:14|63860.35
02:10:15|63846.59
02:10:16|63846.6
02:10:17|63853.81
02:10:18|63853.82
02:10:19|63853.81
02:10:20|63853.82
02:10:21|63853.81
02:10:23|63853.81
02:10:24|63853.82
02:10:24|63850.1
02:10:26|63838.01
02:10:27|63838.01
02:10:28|63842.18
02:10:29|63842.18
02:10:30|63853.81
02:10:31|63862.25
02:10:32|63862.25
02:10:34|63862.24
02:10:35|63862.25
02:10:35|63862.25
02:10:37|63862.25
02:10:37|63862.25
02:10:38|63862.25
02:10:39|63862.24
02:10:41|63857.23
02:10:41|63854.6
02:10:42|63854.6
02:10:43|63850.4
02:10:44|63858.54
02:10:45|63858.55
02:10:46|63867.05
02:10:47|63867.04
02:10:48|63867.04
02:10:49|63863.06
02:10:50|63867.04
02:10:52|63863.15
02:10:52|63868.82
02:10:53|63868.83
02:10:54|63882.68
02:10:55|63882.63
02:10:56|63874.81
02:10:57|63881.63
02:10:58|63879.19
02:10:59|63873.34
02:11:00|63873.34
02:11:02|63873.55
02:11:02|63873.55
02:11:03|63873.55
02:11:04|63879.79
02:11:05|63879.79
02:11:06|63883.11
02:11:07|63883.12
02:11:08|63883.12
02:11:09|63883.12
02:11:10|63883.11
02:11:11|63879.8
02:11:13|63873.55
02:11:13|63881.73
02:11:14|63882.41
02:11:15|63874.51
02:11:16|63874.51
02:11:17|63874.5
02:11:18|63874.5
02:11:19|63874.5
02:11:20|63874.51
02:11:21|63874.51
02:11:23|63874.51
02:11:25|63879.38
02:11:26|63874.51
02:11:27|63874.51
02:11:28|63874.52
02:11:30|63874.55
02:11:31|63874.54
02:11:31|63867.1
02:11:33|63867.11
02:11:34|63867.11
02:11:35|63867.13
02:11:36|63867.14
02:11:37|63867.14
02:11:38|63868.65
02:11:39|63868.58
02:11:40|63868.58
02:11:41|63868.05
02:11:42|63868.58
02:11:43|63868.58
02:11:43|63868.6
02:11:45|63869.92
02:11:46|63869.92
02:11:47|63869.92
02:11:48|63869.92
02:11:49|63869.93
02:11:50|63869.93
02:11:51|63858.55
02:11:52|63850.01
02:11:53|63840.01
02:11:54|63840.
02:11:55|63840.01
02:11:56|63840.01
02:11:57|63840.
02:11:58|63838.01
02:11:59|63840.4
02:12:00|63840.71
02:12:01|63843.33
02:12:02|63843.33
02:12:03|63835.43
02:12:04|63835.43
02:12:05|63835.43
02:12:06|63835.43
02:12:07|63835.43
02:12:08|63838.
02:12:09|63838.
02:12:10|63838.05
02:12:11|63854.99
02:12:12|63848.66
02:12:13|63852.97
02:12:14|63852.82
02:12:15|63858.07
02:12:16|63858.08
02:12:17|63858.07
02:12:18|63856.72
02:12:19|63856.71
02:12:20|63854.71
02:12:21|63854.71
02:12:22|63854.71
02:12:23|63854.72
02:12:25|63854.72
02:12:26|63854.71
02:12:27|63854.72
02:12:28|63854.72
02:12:29|63854.71
02:12:30|63854.71
02:12:32|63854.72
02:12:33|63853.95
02:12:34|63856.71
02:12:35|63856.71
02:12:36|63859.91
02:12:37|63856.1
02:12:38|63856.1
02:12:39|63853.6
02:12:40|63856.15
02:12:41|63853.62
02:12:42|63853.63
02:12:43|63852.47
02:12:44|63852.48
02:12:45|63852.48
02:12:46|63852.48
02:12:47|63852.47
02:12:48|63852.48
02:12:49|63852.48
02:12:50|63863.38
02:12:51|63879.94
02:12:52|63873.61
02:12:53|63873.61
02:12:54|63873.61
02:12:55|63873.6
02:12:56|63873.67
02:12:57|63873.67
02:12:58|63873.67
02:12:59|63873.67
02:13:00|63873.66
02:13:01|63873.67
02:13:02|63873.66
02:13:03|63873.66
02:13:04|63873.67
02:13:05|63873.66
02:13:06|63873.67
02:13:07|63873.67
02:13:08|63873.66
02:13:09|63853.63
02:13:10|63840.01
02:13:11|63840.01
02:13:12|63840.
02:13:13|63844.71
02:13:14|63844.72
02:13:15|63844.72
02:13:16|63844.72
02:13:17|63844.72
02:13:18|63844.71
02:13:19|63844.71
02:13:20|63844.72
02:13:21|63852.69
02:13:22|63867.88
02:13:23|63871.71
02:13:24|63884.61
02:13:26|63879.13
02:13:27|63883.19
02:13:28|63883.19
02:13:30|63877.53
02:13:31|63877.54
02:13:32|63877.53
02:13:33|63877.53
02:13:34|63877.54
02:13:35|63877.54
02:13:36|63877.54
02:13:37|63877.53
02:13:38|63877.54
02:13:39|63877.53
02:13:40|63877.54
02:13:41|63877.54
02:13:42|63879.13
02:13:43|63879.13
02:13:44|63879.12
02:13:45|63879.13
02:13:46|63881.18
02:13:47|63889.83
02:13:48|63889.83
02:13:49|63889.84
02:13:50|63889.83
02:13:51|63889.84
02:13:52|63889.84
02:13:53|63889.83
02:13:54|63885.38
02:13:55|63885.37
02:13:56|63885.38
02:13:57|63885.38
02:13:58|63889.81
02:13:59|63885.4
02:14:00|63885.39
02:14:01|63885.4
02:14:02|63885.4
02:14:03|63885.39
02:14:04|63885.4
02:14:05|63885.39
02:14:06|63885.39
02:14:07|63885.39
02:14:08|63885.39
02:14:09|63885.39
02:14:11|63885.39
02:14:11|63885.39
02:14:12|63885.39
02:14:13|63885.4
02:14:14|63885.39
02:14:15|63885.4
02:14:16|63885.4
02:14:17|63885.4
02:14:18|63885.4
02:14:19|63885.39
02:14:20|63885.4
02:14:21|63885.4
02:14:23|63885.4
02:14:23|63885.41
02:14:24|63889.8
02:14:25|63889.8
02:14:27|63889.8
02:14:28|63889.79
02:14:30|63889.8
02:14:30|63889.8
02:14:32|63889.79
02:14:32|63889.8
02:14:33|63889.8
02:14:34|63889.79
02:14:35|63879.13
02:14:36|63879.13
02:14:37|63879.12
02:14:38|63879.12
02:14:39|63879.12
02:14:40|63877.54
02:14:41|63877.55
02:14:42|63873.61
02:14:43|63854.78
02:14:44|63844.72
02:14:45|63844.71
02:14:46|63846.9
02:14:47|63844.73
02:14:48|63844.73
02:14:50|63844.73
02:14:50|63844.73
02:14:51|63844.73
02:14:52|63844.73
02:14:53|63844.72
02:14:54|63844.72
02:14:55|63844.73
02:14:56|63844.73
02:14:57|63844.73
02:14:58|63845.31
02:14:59|63845.31
02:15:00|63845.31
02:15:01|63845.32
02:15:02|63845.32
02:15:03|63845.31
02:15:04|63845.32
02:15:05|63845.31
02:15:06|63852.96
02:15:07|63852.96
02:15:08|63857.45
02:15:09|63873.6
02:15:10|63873.61
02:15:11|63884.59
02:15:12|63891.99
02:15:13|63889.11
02:15:14|63893.1
02:15:15|63893.11
02:15:16|63893.1
02:15:17|63893.11
02:15:18|63893.11
02:15:20|63893.11
02:15:21|63893.11
02:15:22|63893.1
02:15:23|63893.1
02:15:24|63893.1
02:15:25|63893.1
02:15:26|63893.1
02:15:28|63884.58
02:15:29|63884.59
02:15:29|63884.6
02:15:30|63884.6
02:15:32|63885.98
02:15:32|63885.98
02:15:33|63885.98
02:15:35|63884.6
02:15:36|63884.59
02:15:37|63884.55
02:15:39|63877.25
02:15:40|63877.25
02:15:41|63862.03
02:15:41|63854.36
02:15:42|63854.37
02:15:44|63854.37
02:15:45|63859.58
02:15:45|63859.58
02:15:46|63859.57
02:15:48|63868.24
02:15:48|63875.98
02:15:50|63875.98
02:15:50|63876.
02:15:51|63884.58
02:15:52|63886.69
02:15:53|63886.69
02:15:55|63886.7
02:15:55|63886.7
02:15:56|63886.69
02:15:57|63886.7
02:15:58|63887.12
02:16:00|63887.13
02:16:00|63886.7
02:16:01|63886.7
02:16:02|63883.02
02:16:03|63883.01
02:16:04|63883.02
02:16:05|63883.02
02:16:06|63883.02
02:16:07|63883.03
02:16:08|63883.02
02:16:09|63883.01
02:16:10|63883.02
02:16:11|63882.97
02:16:12|63882.96
02:16:13|63880.
02:16:15|63873.45
02:16:15|63866.7
02:16:16|63864.02
02:16:17|63875.01
02:16:18|63870.95
02:16:19|63875.01
02:16:20|63875.02
02:16:21|63875.02
02:16:22|63882.99
02:16:24|63876.9
02:16:24|63875.32
02:16:25|63875.32
02:16:26|63875.32
02:16:28|63875.32
02:16:30|63879.39
02:16:31|63879.4
02:16:32|63879.4
02:16:32|63879.39
02:16:34|63879.39
02:16:35|63879.39
02:16:37|63879.39
02:16:37|63879.4
02:16:38|63879.39
02:16:40|63879.39
02:16:41|63879.4
02:16:41|63879.39
02:16:42|63879.39
02:16:43|63879.4
02:16:45|63879.4
02:16:46|63879.39
02:16:47|63879.4
02:16:48|63879.38
02:16:49|63874.49
02:16:50|63874.49
02:16:51|63874.52
02:16:52|63872.53
02:16:53|63872.54
02:16:54|63872.53
02:16:55|63872.54
02:16:56|63872.54
02:16:57|63872.53
02:16:58|63872.54
02:16:58|63872.53
02:17:00|63872.54
02:17:01|63872.53
02:17:01|63872.53
02:17:03|63872.54
02:17:04|63872.54
02:17:04|63872.53
02:17:06|63872.53
02:17:06|63873.6
02:17:08|63873.61
02:17:09|63873.61
02:17:10|63873.6
02:17:10|63873.64
02:17:11|63873.65
02:17:13|63873.6
02:17:13|63873.61
02:17:15|63872.55
02:17:15|63872.54
02:17:16|63850.01
02:17:18|63847.
02:17:18|63844.73
02:17:19|63844.73
02:17:21|63844.71
02:17:22|63843.
02:17:22|63847.91
02:17:24|63857.86
02:17:24|63864.24
02:17:26|63864.25
02:17:27|63864.24
02:17:29|63864.23
02:17:29|63865.26
02:17:30|63865.26
02:17:32|63860.01
02:17:33|63855.6
02:17:34|63859.9
02:17:35|63862.58
02:17:36|63860.01
02:17:37|63860.
02:17:38|63860.01
02:17:39|63860.01
02:17:40|63860.
02:17:41|63862.13
02:17:42|63854.25
02:17:43|63854.26
02:17:44|63854.26
02:17:45|63854.25
02:17:46|63848.91
02:17:47|63848.9
02:17:48|63854.25
02:17:49|63850.32
02:17:50|63850.31
02:17:51|63850.31
02:17:52|63850.32
02:17:53|63850.32
02:17:54|63850.32
02:17:55|63850.31
02:17:56|63854.24
02:17:57|63854.24
02:17:58|63854.24
02:17:59|63854.25
02:18:00|63850.31
02:18:01|63848.91
02:18:02|63848.91
02:18:03|63848.92
02:18:04|63848.91
02:18:05|63848.91
02:18:06|63861.57
02:18:07|63861.57
02:18:08|63859.76
02:18:09|63859.75
02:18:10|63859.76
02:18:11|63859.76
02:18:12|63864.23
02:18:13|63860.01
02:18:14|63863.92
02:18:15|63863.92
02:18:16|63863.91
02:18:17|63863.91
02:18:18|63864.24
02:18:19|63872.5
02:18:20|63868.48
02:18:21|63864.2
02:18:22|63864.2
02:18:23|63861.58
02:18:24|63861.57
02:18:25|63856.1
02:18:26|63856.1
02:18:27|63858.3
02:18:28|63846.35
02:18:30|63846.35
02:18:31|63843.77
02:18:32|63844.1
02:18:33|63847.29
02:18:34|63844.1
02:18:35|63847.57
02:18:36|63847.57
02:18:37|63851.71
02:18:38|63851.71
02:18:39|63848.02
02:18:40|63848.01
02:18:41|63848.02
02:18:42|63848.01
02:18:43|63848.02
02:18:44|63848.02
02:18:45|63848.02
02:18:46|63853.01
02:18:47|63853.
02:18:48|63851.72
02:18:49|63840.33
02:18:50|63831.9
02:18:51|63823.64
02:18:52|63819.78
02:18:53|63819.78
02:18:54|63826.54
02:18:55|63822.39
02:18:56|63822.39
02:18:57|63823.64
02:18:58|63823.64
02:18:59|63822.34
02:19:00|63822.3
02:19:01|63820.63
02:19:02|63820.64
02:19:03|63819.78
02:19:04|63819.78
02:19:05|63819.79
02:19:06|63814.38
02:19:07|63814.38
02:19:08|63814.38
02:19:09|63814.38
02:19:10|63814.38
02:19:11|63819.79
02:19:12|63820.
02:19:13|63802.19
02:19:14|63801.39
02:19:15|63801.39
02:19:16|63801.39
02:19:17|63787.43
02:19:18|63785.97
02:19:19|63785.87
02:19:20|63785.87
02:19:21|63785.88
02:19:22|63785.88
02:19:23|63785.87
02:19:24|63785.87
02:19:25|63785.88
02:19:26|63785.88
02:19:27|63766.33
02:19:28|63776.06
02:19:29|63785.88
02:19:31|63791.5
02:19:32|63787.89
02:19:34|63781.3
02:19:35|63791.4
02:19:35|63786.97
02:19:37|63793.17
02:19:38|63790.43
02:19:39|63790.42
02:19:40|63790.45
02:19:41|63801.37
02:19:42|63801.37
02:19:43|63806.8
02:19:44|63813.98
02:19:45|63821.93
02:19:46|63807.05
02:19:47|63807.17
02:19:48|63809.57
02:19:49|63809.37
02:19:50|63806.8
02:19:51|63806.82
02:19:52|63806.82
02:19:53|63806.81
02:19:54|63806.82
02:19:55|63810.
02:19:56|63806.82
02:19:57|63802.96
02:19:58|63802.96
02:19:59|63802.97
02:20:00|63802.97
02:20:01|63802.96
02:20:02|63802.96
02:20:03|63806.82
02:20:04|63806.83
02:20:05|63806.83
02:20:06|63809.42
02:20:07|63809.42
02:20:08|63809.42
02:20:09|63802.97
02:20:10|63802.97
02:20:11|63802.97
02:20:12|63802.97
02:20:13|63801.39
02:20:14|63800.65
02:20:15|63800.
02:20:16|63790.72
02:20:17|63790.72
02:20:18|63795.37
02:20:19|63793.1
02:20:20|63793.1
02:20:21|63793.1
02:20:22|63793.11
02:20:23|63795.37
02:20:24|63795.37
02:20:25|63793.12
02:20:26|63793.11
02:20:27|63793.11
02:20:28|63793.11
02:20:29|63793.08
02:20:31|63793.07
02:20:33|63793.08
02:20:34|63793.96
02:20:35|63800.63
02:20:36|63797.91
02:20:37|63798.09
02:20:38|63798.1
02:20:39|63798.09
02:20:40|63798.09
02:20:41|63797.92
02:20:42|63797.92
02:20:43|63797.92
02:20:44|63797.95
02:20:45|63800.
02:20:46|63802.96
02:20:47|63802.96
02:20:49|63802.96
02:20:49|63802.97
02:20:50|63800.21
02:20:51|63800.2
02:20:52|63802.06
02:20:53|63806.58
02:20:54|63802.06
02:20:56|63805.19
02:20:56|63801.91
02:20:58|63801.91
02:20:58|63801.92
02:21:00|63797.53
02:21:00|63802.06
02:21:01|63804.99
02:21:02|63808.92
02:21:03|63804.99
02:21:04|63804.99
02:21:05|63804.99
02:21:06|63802.06
02:21:07|63800.
02:21:09|63800.01
02:21:09|63801.94
02:21:10|63801.94
02:21:11|63801.94
02:21:12|63801.93
02:21:13|63801.94
02:21:15|63804.99
02:21:16|63805.
02:21:16|63805.
02:21:18|63804.99
02:21:18|63804.99
02:21:19|63804.41
02:21:20|63804.41
02:21:21|63804.4
02:21:22|63804.4
02:21:23|63804.41
02:21:24|63804.4
02:21:25|63804.41
02:21:26|63804.4
02:21:27|63801.94
02:21:28|63801.94
02:21:29|63801.95
02:21:30|63801.95
02:21:32|63801.94
02:21:33|63801.94
02:21:35|63801.95
02:21:35|63801.95
02:21:37|63801.95
02:21:38|63801.95
02:21:38|63801.95
02:21:39|63811.28
02:21:41|63817.66
02:21:42|63817.67
02:21:43|63817.67
02:21:43|63814.49
02:21:44|63821.93
02:21:45|63817.83
02:21:46|63817.83
02:21:48|63817.83
02:21:49|63817.82
02:21:49|63826.1
02:21:50|63818.26
02:21:51|63808.64
02:21:52|63805.87
02:21:53|63805.87
02:21:54|63805.87
02:21:56|63812.
02:21:56|63812.
02:21:57|63819.37
02:21:58|63819.36
02:21:59|63819.36
02:22:00|63817.69
02:22:01|63817.67
02:22:02|63817.67
02:22:04|63811.02
02:22:04|63811.02
02:22:05|63804.92
02:22:06|63809.33
02:22:08|63807.24
02:22:08|63804.03
02:22:10|63804.03
02:22:10|63804.04
02:22:11|63806.92
02:22:12|63815.23
02:22:13|63815.23
02:22:14|63806.93
02:22:15|63806.93
02:22:16|63806.92
02:22:17|63806.93
02:22:18|63816.9
02:22:19|63816.89
02:22:20|63816.9
02:22:21|63816.9
02:22:22|63816.9
02:22:23|63816.92
02:22:24|63816.94
02:22:25|63817.67
02:22:26|63817.67
02:22:27|63817.67
02:22:29|63817.66
02:22:29|63817.67
02:22:30|63817.65
02:22:32|63820.85
02:22:34|63818.81
02:22:34|63818.81
02:22:36|63818.8
02:22:37|63818.81
02:22:38|63818.81
02:22:39|63822.9
02:22:40|63822.9
02:22:41|63822.9
02:22:42|63822.9
02:22:43|63822.9
02:22:44|63822.91
02:22:45|63822.91
02:22:46|63822.91
02:22:47|63822.9
02:22:48|63822.91
02:22:49|63822.91
02:22:50|63822.91
02:22:51|63819.03
02:22:52|63819.03
02:22:53|63819.03
02:22:54|63818.81
02:22:55|63818.81
02:22:56|63818.8
02:22:57|63818.81
02:22:58|63818.81
02:22:59|63818.81
02:23:00|63818.81
02:23:01|63818.81
02:23:02|63818.33
02:23:03|63818.34
02:23:04|63817.68
02:23:05|63817.68
02:23:06|63817.68
02:23:07|63817.68
02:23:08|63822.89
02:23:09|63833.01
02:23:10|63833.01
02:23:11|63829.45
02:23:12|63829.46
02:23:13|63829.45
02:23:14|63829.46
02:23:15|63840.33
02:23:16|63840.32
02:23:17|63840.33
02:23:18|63840.33
02:23:19|63840.32
02:23:20|63840.33
02:23:21|63840.32
02:23:22|63829.46
02:23:23|63829.45
02:23:24|63829.46
02:23:25|63829.46
02:23:26|63829.45
02:23:27|63829.5
02:23:28|63829.5
02:23:29|63829.49
02:23:30|63829.5
02:23:31|63834.81
02:23:33|63839.49
02:23:34|63839.49
02:23:35|63839.48
02:23:36|63839.48
02:23:37|63836.26
02:23:38|63836.25
02:23:38|63836.26
02:23:40|63836.25
02:23:41|63836.25
02:23:42|63836.25
02:23:43|63836.25
02:23:44|63836.25
02:23:45|63820.
02:23:46|63820.01
02:23:47|63820.01
02:23:48|63820.
02:23:49|63820.01
02:23:50|63820.03
02:23:51|63820.03
02:23:52|63820.03
02:23:53|63820.02
02:23:54|63824.53
02:23:55|63829.46
02:23:56|63829.45
02:23:57|63829.46
02:23:58|63843.56
02:23:59|63843.57
02:24:00|63843.56
02:24:01|63843.57
02:24:02|63840.35
02:24:03|63840.36
02:24:04|63840.36
02:24:05|63848.
02:24:06|63849.99
02:24:07|63850.
02:24:08|63860.34
02:24:09|63861.66
02:24:10|63872.52
02:24:11|63872.52
02:24:12|63872.52
02:24:13|63872.52
02:24:14|63872.53
02:24:15|63872.53
02:24:16|63872.53
02:24:17|63872.57
02:24:18|63872.57
02:24:19|63872.57
02:24:20|63878.87
02:24:21|63878.88
02:24:22|63878.87
02:24:23|63872.57
02:24:24|63875.33
02:24:25|63877.43
02:24:26|63877.43
02:24:27|63879.39
02:24:28|63879.39
02:24:29|63880.
02:24:30|63880.
02:24:32|63880.03
02:24:32|63883.85
02:24:34|63887.01
02:24:36|63880.76
02:24:37|63887.01
02:24:38|63887.02
02:24:39|63887.02
02:24:41|63887.01
02:24:41|63887.02
02:24:43|63887.01
02:24:44|63887.02
02:24:44|63887.01
02:24:46|63880.29
02:24:47|63880.29
02:24:47|63880.64
02:24:48|63886.29
02:24:49|63886.28
02:24:51|63886.53
02:24:51|63890.27
02:24:52|63886.31
02:24:53|63886.31
02:24:54|63890.24
02:24:56|63888.3
02:24:57|63892.47
02:24:58|63888.26
02:24:58|63888.25
02:24:59|63888.26
02:25:00|63888.25
02:25:01|63888.01
02:25:03|63876.78
02:25:03|63862.23
02:25:04|63861.67
02:25:05|63861.67
02:25:07|63858.2
02:25:07|63854.05
02:25:08|63854.05
02:25:09|63858.19
02:25:10|63858.19
02:25:11|63862.05
02:25:12|63862.23
02:25:13|63868.83
02:25:14|63880.27
02:25:15|63882.01
02:25:17|63890.27
02:25:17|63890.27
02:25:18|63890.28
02:25:19|63890.28
02:25:20|63891.63
02:25:21|63899.02
02:25:22|63899.01
02:25:23|63899.01
02:25:24|63893.32
02:25:26|63891.28
02:25:26|63891.02
02:25:27|63891.02
02:25:28|63891.02
02:25:29|63898.1
02:25:30|63891.65
02:25:32|63891.01
02:25:33|63896.46
02:25:35|63891.79
02:25:36|63899.98
02:25:38|63899.98
02:25:39|63899.98
02:25:39|63899.98
02:25:40|63900.
02:25:41|63899.99
02:25:42|63900.
02:25:44|63899.99
02:25:44|63900.
02:25:46|63900.8
02:25:47|63897.25
02:25:48|63897.25
02:25:49|63897.25
02:25:50|63897.25
02:25:51|63894.5
02:25:52|63894.51
02:25:53|63894.52
02:25:53|63894.52
02:25:54|63875.27
02:25:55|63879.81
02:25:57|63886.97
02:25:58|63886.96
02:25:59|63882.72
02:25:59|63881.35
02:26:00|63878.29
02:26:01|63881.38
02:26:02|63888.72
02:26:03|63888.71
02:26:04|63888.72
02:26:05|63888.71
02:26:07|63885.96
02:26:08|63885.1
02:26:09|63885.1
02:26:10|63885.39
02:26:11|63885.39
02:26:12|63897.36
02:26:13|63899.96
02:26:14|63894.41
02:26:15|63899.61
02:26:16|63899.61
02:26:17|63899.61
02:26:18|63895.41
02:26:19|63895.41
02:26:20|63895.4
02:26:21|63895.4
02:26:22|63895.41
02:26:23|63895.41
02:26:24|63895.4
02:26:25|63899.96
02:26:26|63899.96
02:26:27|63897.65
02:26:28|63897.66
02:26:29|63897.65
02:26:30|63899.97
02:26:31|63899.97
02:26:32|63899.97
02:26:33|63899.97
02:26:35|63899.95
02:26:36|63895.41
02:26:37|63886.97
02:26:37|63886.97
02:26:39|63886.96
02:26:40|63893.69
02:26:40|63895.02
02:26:41|63895.03
02:26:42|63897.94
02:26:43|63897.93
02:26:44|63888.28
02:26:45|63875.26
02:26:46|63875.26
02:26:47|63876.89
02:26:48|63879.18
02:26:49|63880.
02:26:51|63884.41
02:26:52|63884.4
02:26:52|63886.8
02:26:54|63886.81
02:26:54|63886.79
02:26:55|63881.8
02:26:56|63881.81
02:26:57|63881.82
02:26:59|63884.61
02:27:00|63892.12
02:27:01|63892.12
02:27:02|63894.78
02:27:02|63894.78
02:27:03|63894.79
02:27:05|63894.79
02:27:05|63894.78
02:27:06|63894.78
02:27:08|63896.11
02:27:09|63894.79
02:27:09|63894.78
02:27:10|63894.79
02:27:11|63890.71
02:27:12|63890.71
02:27:14|63893.06
02:27:14|63897.64
02:27:15|63891.52
02:27:16|63897.62
02:27:17|63900.35
02:27:18|63900.35
02:27:19|63893.96
02:27:20|63893.97
02:27:22|63893.97
02:27:22|63893.97
02:27:23|63885.23
02:27:24|63872.59
02:27:25|63879.53
02:27:27|63878.99
02:27:27|63879.
02:27:28|63879.
02:27:29|63879.
02:27:30|63879.
02:27:31|63870.
02:27:32|63858.47
02:27:33|63858.08
02:27:35|63858.04
02:27:37|63858.04
02:27:37|63858.03
02:27:39|63858.54
02:27:40|63858.54
02:27:40|63860.35
02:27:41|63860.34
02:27:43|63860.34
02:27:44|63860.35
02:27:45|63860.35
02:27:46|63860.34
02:27:47|63860.35
02:27:48|63862.62
02:27:50|63867.57
02:27:50|63867.57
02:27:52|63867.56
02:27:52|63867.57
02:27:53|63867.57
02:27:54|63867.57
02:27:56|63867.57
02:27:57|63867.56
02:27:58|63867.57
02:27:59|63867.56
02:28:00|63867.57
02:28:00|63861.7
02:28:02|63861.7
02:28:03|63861.69
02:28:04|63861.69
02:28:05|63860.35
02:28:06|63860.36
02:28:07|63860.35
02:28:08|63861.69
02:28:09|63861.68
02:28:10|63861.7
02:28:11|63861.7
02:28:12|63861.7
02:28:13|63861.7
02:28:14|63861.7
02:28:15|63866.52
02:28:16|63862.17
02:28:17|63850.01
02:28:18|63848.01
02:28:19|63845.
02:28:20|63847.25
02:28:21|63851.99
02:28:22|63849.05
02:28:23|63845.58
02:28:24|63846.84
02:28:25|63849.61
02:28:26|63851.99
02:28:27|63847.98
02:28:28|63849.06
02:28:29|63845.49
02:28:30|63845.49
02:28:31|63845.49
02:28:33|63847.58
02:28:33|63845.49
02:28:34|63845.48
02:28:36|63845.49
02:28:37|63848.84
02:28:39|63847.19
02:28:39|63847.19
02:28:40|63847.19
02:28:41|63847.19
02:28:42|63847.2
02:28:43|63847.2
02:28:44|63847.2
02:28:45|63847.2
02:28:46|63847.16
02:28:48|63847.15
02:28:48|63847.15
02:28:49|63847.16
02:28:50|63839.22
02:28:51|63839.21
02:28:52|63839.98
02:28:53|63839.98
02:28:54|63840.
02:28:55|63840.
02:28:57|63839.99
02:28:58|63840.
02:28:59|63839.99
02:29:00|63839.99
02:29:01|63840.
02:29:02|63828.04
02:29:03|63828.03
02:29:04|63828.04
02:29:05|63828.03
02:29:06|63828.01
02:29:07|63838.37
02:29:08|63842.63
02:29:09|63842.64
02:29:10|63847.14
02:29:11|63847.14
02:29:12|63847.14
02:29:13|63847.11
02:29:14|63847.11
02:29:15|63841.62
02:29:16|63841.62
02:29:17|63841.63
02:29:18|63841.62
02:29:19|63841.62
02:29:20|63841.63
02:29:21|63840.
02:29:22|63840.
02:29:23|63840.
02:29:24|63840.01
02:29:25|63840.02
02:29:26|63838.38
02:29:27|63840.01
02:29:28|63840.02
02:29:30|63840.01
02:29:30|63840.01
02:29:31|63840.01
02:29:33|63840.02
02:29:33|63840.01
02:29:34|63840.01
02:29:36|63841.62
02:29:37|63846.26
02:29:38|63842.49
02:29:40|63842.48
02:29:40|63842.48
02:29:41|63842.48
02:29:43|63842.49
02:29:44|63842.48
02:29:46|63842.49
02:29:46|63842.48
02:29:48|63842.49
02:29:48|63842.48
02:29:50|63842.48
02:29:50|63842.49
02:29:51|63842.49
02:29:52|63842.49
02:29:53|63842.49
02:29:54|63843.42
02:29:55|63843.42
02:29:56|63847.16
02:29:58|63847.11
02:29:59|63842.49
02:30:00|63842.48
02:30:00|63840.01
02:30:01|63841.76
02:30:02|63841.76
02:30:03|63841.75
02:30:05|63841.75
02:30:06|63841.76
02:30:07|63841.76
02:30:08|63841.75
02:30:09|63841.76
02:30:10|63836.01
02:30:11|63833.63
02:30:12|63833.62
02:30:13|63840.16
02:30:14|63841.76
02:30:15|63841.75
02:30:16|63841.76
02:30:17|63841.79
02:30:18|63833.38
02:30:19|63837.08
02:30:20|63841.99
02:30:21|63841.99
02:30:22|63841.99
02:30:23|63836.4
02:30:24|63841.99
02:30:25|63841.99
02:30:26|63839.15
02:30:27|63841.
02:30:29|63840.01
02:30:29|63840.01
02:30:30|63840.01
02:30:31|63840.01
02:30:32|63836.12
02:30:33|63837.61
02:30:34|63837.6
02:30:36|63837.6
02:30:36|63837.61
02:30:38|63837.61
02:30:40|63837.59
02:30:41|63837.58
02:30:42|63835.
02:30:44|63835.01
02:30:45|63837.57
02:30:47|63837.57
02:30:48|63837.57
02:30:48|63837.58
02:30:49|63837.58
02:30:50|63837.57
02:30:51|63837.57
02:30:53|63837.58
02:30:53|63837.6
02:30:55|63836.29
02:30:55|63830.01
02:30:56|63830.01
02:30:57|63830.01
02:30:58|63830.01
02:30:59|63828.16
02:31:01|63826.81
02:31:02|63826.8
02:31:03|63826.81
02:31:04|63826.81
02:31:05|63826.77
02:31:06|63829.99
02:31:07|63830.
02:31:08|63829.99
02:31:09|63825.42
02:31:10|63825.42
02:31:11|63825.41
02:31:12|63826.8
02:31:13|63825.
02:31:14|63825.
02:31:15|63825.
02:31:16|63825.
02:31:17|63825.
02:31:18|63825.
02:31:19|63825.01
02:31:20|63825.01
02:31:21|63825.
02:31:22|63824.36
02:31:23|63823.4
02:31:24|63822.77
02:31:25|63822.76
02:31:26|63822.77
02:31:27|63824.99
02:31:28|63823.73
02:31:29|63823.74
02:31:30|63823.73
02:31:31|63820.21
02:31:32|63820.21
02:31:33|63820.21
02:31:34|63820.32
02:31:35|63824.98
02:31:36|63824.93
02:31:37|63824.94
02:31:38|63824.94
02:31:40|63823.47
02:31:41|63820.21
02:31:42|63822.07
02:31:42|63822.07
02:31:43|63825.01
02:31:45|63825.01
02:31:46|63825.
02:31:47|63825.01
02:31:47|63837.56
02:31:49|63831.4
02:31:49|63831.39
02:31:50|63824.95
02:31:51|63824.95
02:31:52|63821.48
02:31:54|63824.98
02:31:55|63828.15
02:31:56|63828.15
02:31:57|63829.08
02:31:58|63829.09
02:31:59|63829.08
02:32:00|63829.09
02:32:01|63829.08
02:32:02|63829.08
02:32:02|63823.77
02:32:04|63826.4
02:32:05|63826.4
02:32:06|63826.4
02:32:07|63829.08
02:32:08|63829.09
02:32:08|63829.08
02:32:09|63833.68
02:32:11|63845.48
02:32:12|63845.48
02:32:13|63841.4
02:32:14|63841.4
02:32:15|63841.4
02:32:15|63841.39
02:32:16|63841.39
02:32:17|63841.4
02:32:19|63841.35
02:32:20|63841.35
02:32:20|63841.36
02:32:21|63841.36
02:32:23|63835.46
02:32:24|63829.09
02:32:24|63829.08
02:32:26|63829.09
02:32:26|63829.09
02:32:28|63829.08
02:32:29|63829.08
02:32:30|63829.08
02:32:30|63829.09
02:32:32|63826.09
02:32:32|63826.05
02:32:34|63826.06
02:32:34|63826.06
02:32:36|63826.06
02:32:37|63826.4
02:32:38|63826.39
02:32:39|63826.39
02:32:39|63826.4
02:32:41|63826.39
02:32:42|63824.9
02:32:43|63824.9
02:32:44|63824.93
02:32:45|63824.93
02:32:46|63820.01
02:32:47|63821.14
02:32:49|63824.92
02:32:50|63824.92
02:32:51|63824.89
02:32:51|63814.83
02:32:52|63808.01
02:32:54|63808.01
02:32:54|63813.8
02:32:56|63812.73
02:32:57|63808.01
02:32:58|63808.01
02:32:59|63808.
02:33:00|63808.01
02:33:01|63808.01
02:33:02|63813.83
02:33:03|63813.83
02:33:04|63813.83
02:33:05|63813.83
02:33:06|63812.74
02:33:07|63808.02
02:33:08|63808.02
02:33:09|63812.73
02:33:10|63812.72
02:33:11|63808.01
02:33:12|63808.01
02:33:13|63805.88
02:33:14|63805.88
02:33:15|63805.87
02:33:16|63805.87
02:33:17|63805.88
02:33:18|63805.88
02:33:19|63808.
02:33:20|63808.01
02:33:21|63802.01
02:33:22|63800.01
02:33:23|63802.39
02:33:24|63807.25
02:33:25|63796.47
02:33:26|63800.
02:33:27|63800.
02:33:28|63800.
02:33:29|63800.
02:33:30|63799.99
02:33:31|63801.92
02:33:32|63807.31
02:33:33|63802.09
02:33:34|63807.99
02:33:35|63805.16
02:33:36|63805.16
02:33:38|63800.02
02:33:38|63802.26
02:33:40|63800.
02:33:42|63788.01
02:33:43|63783.95
02:33:43|63780.01
02:33:44|63781.31
02:33:46|63781.32
02:33:47|63781.34
02:33:48|63781.28
02:33:48|63782.34
02:33:49|63781.27
02:33:51|63781.27
02:33:52|63781.27
02:33:53|63778.26
02:33:54|63787.77
02:33:54|63786.94
02:33:55|63786.94
02:33:57|63786.93
02:33:57|63786.93
02:33:59|63786.16
02:33:59|63783.27
02:34:01|63783.27
02:34:01|63783.26
02:34:03|63783.27
02:34:03|63783.27
02:34:05|63783.26
02:34:05|63783.26
02:34:06|63778.
02:34:07|63778.
02:34:09|63778.
02:34:10|63782.59
02:34:11|63782.6
02:34:11|63782.59
02:34:12|63782.59
02:34:13|63782.6
02:34:15|63781.93
02:34:15|63783.26
02:34:16|63783.26
02:34:18|63783.26
02:34:18|63781.93
02:34:19|63781.94
02:34:20|63781.93
02:34:21|63780.89
02:34:22|63780.9
02:34:23|63780.9
02:34:24|63781.92
02:34:25|63781.92
02:34:27|63782.64
02:34:27|63782.64
02:34:28|63782.64
02:34:29|63782.64
02:34:30|63782.64
02:34:32|63782.64
02:34:32|63782.64
02:34:33|63786.62
02:34:34|63800.
02:34:36|63802.5
02:34:36|63799.2
02:34:37|63799.2
02:34:38|63797.1
02:34:39|63800.
02:34:41|63807.45
02:34:43|63807.46
02:34:44|63807.45
02:34:45|63807.46
02:34:46|63807.45
02:34:47|63803.07
02:34:49|63806.13
02:34:50|63806.13
02:34:52|63797.17
02:34:53|63783.26
02:34:53|63783.26
02:34:54|63783.26
02:34:55|63783.26
02:34:56|63790.79
02:34:57|63783.28
02:34:58|63783.28
02:34:59|63783.28
02:35:00|63783.34
02:35:01|63783.33
02:35:02|63783.31
02:35:03|63783.31
02:35:04|63783.31
02:35:05|63783.31
02:35:06|63783.32
02:35:07|63783.31
02:35:08|63783.32
02:35:09|63783.32
02:35:10|63783.31
02:35:11|63783.32
02:35:12|63796.85
02:35:13|63813.76
02:35:14|63812.04
02:35:15|63812.04
02:35:16|63812.04
02:35:17|63805.72
02:35:18|63805.72
02:35:19|63812.04
02:35:20|63812.04
02:35:21|63812.05
02:35:22|63812.04
02:35:23|63812.05
02:35:24|63800.03
02:35:25|63800.03
02:35:26|63796.42
02:35:27|63796.4
02:35:28|63796.41
02:35:29|63796.41
02:35:30|63796.41
02:35:31|63796.41
02:35:32|63796.41
02:35:33|63796.4
02:35:34|63796.41
02:35:35|63796.4
02:35:36|63796.41
02:35:37|63796.4
02:35:38|63796.41
02:35:39|63796.41
02:35:40|63796.41
02:35:42|63796.4
02:35:43|63796.4
02:35:44|63796.4
02:35:46|63796.4
02:35:47|63796.4
02:35:48|63796.4
02:35:49|63796.41
02:35:50|63796.4
02:35:51|63796.4
02:35:52|63796.41
02:35:53|63796.41
02:35:54|63783.33
02:35:55|63778.41
02:35:56|63778.4
02:35:57|63778.4
02:35:58|63778.41
02:35:59|63778.4
02:36:01|63778.4
02:36:02|63778.41
02:36:03|63775.02
02:36:03|63775.01
02:36:04|63775.01
02:36:06|63775.02
02:36:06|63775.01
02:36:07|63775.01
02:36:08|63775.02
02:36:09|63775.01
02:36:10|63776.51
02:36:11|63776.51
02:36:12|63734.4
02:36:13|63736.9
02:36:14|63757.13
02:36:15|63767.65
02:36:16|63767.5
02:36:17|63761.66
02:36:18|63751.28
02:36:20|63759.02
02:36:20|63759.02
02:36:21|63759.02
02:36:22|63759.02
02:36:23|63759.03
02:36:24|63766.81
02:36:25|63755.22
02:36:26|63755.22
02:36:28|63751.62
02:36:28|63751.63
02:36:29|63757.
02:36:30|63753.81
02:36:31|63760.54
02:36:32|63760.54
02:36:33|63760.5
02:36:35|63754.01
02:36:35|63754.01
02:36:36|63756.24
02:36:37|63756.24
02:36:38|63756.24
02:36:39|63756.24
02:36:40|63756.24
02:36:41|63756.24
02:36:43|63753.68
02:36:44|63753.68
02:36:45|63756.23
02:36:47|63756.75
02:36:48|63756.76
02:36:49|63756.76
02:36:49|63756.75
02:36:51|63756.77
02:36:52|63760.5
02:36:53|63760.78
02:36:54|63760.77
02:36:55|63762.04
02:36:56|63762.03
02:36:57|63762.04
02:36:58|63774.08
02:36:59|63768.73
02:37:00|63768.73
02:37:01|63768.73
02:37:02|63768.74
02:37:03|63768.74
02:37:04|63768.74
02:37:05|63768.74
02:37:06|63774.07
02:37:07|63774.08
02:37:08|63774.07
02:37:09|63774.07
02:37:10|63774.08
02:37:11|63774.07
02:37:12|63774.08
02:37:13|63774.07
02:37:14|63774.08
02:37:15|63775.04
02:37:16|63775.04
02:37:17|63775.03
02:37:18|63775.03
02:37:19|63775.04
02:37:20|63775.03
02:37:21|63775.04
02:37:22|63775.04
02:37:23|63775.03
02:37:24|63775.04
02:37:25|63775.04
02:37:26|63775.04
02:37:27|63775.03
02:37:28|63775.03
02:37:29|63775.04
02:37:30|63777.38
02:37:31|63778.4
02:37:32|63797.1
02:37:33|63797.1
02:37:34|63797.1
02:37:35|63797.09
02:37:36|63815.19
02:37:37|63814.1
02:37:38|63814.1
02:37:39|63814.1
02:37:40|63814.1
02:37:41|63814.11
02:37:43|63815.7
02:37:44|63817.59
02:37:45|63818.3
02:37:46|63818.3
02:37:47|63818.3
02:37:48|63814.33
02:37:49|63815.45
02:37:51|63815.46
02:37:52|63815.47
02:37:53|63828.79
02:37:54|63832.
02:37:55|63829.34
02:37:56|63832.63
02:37:57|63832.63
02:37:58|63837.28
02:37:59|63837.29
02:38:00|63837.29
02:38:01|63845.87
02:38:02|63845.87
02:38:03|63845.88
02:38:04|63845.87
02:38:05|63845.88
02:38:06|63845.88
02:38:07|63845.88
02:38:07|63845.87
02:38:09|63845.88
02:38:10|63845.87
02:38:11|63857.41
02:38:12|63857.42
02:38:13|63857.41
02:38:14|63857.42
02:38:15|63861.27
02:38:16|63861.28
02:38:17|63861.52
02:38:18|63861.52
02:38:19|63861.52
02:38:20|63861.52
02:38:21|63848.69
02:38:22|63845.88
02:38:23|63849.5
02:38:24|63849.49
02:38:25|63854.2
02:38:25|63854.21
02:38:27|63854.21
02:38:28|63856.51
02:38:29|63856.5
02:38:30|63856.5
02:38:31|63856.5
02:38:32|63856.5
02:38:32|63861.16
02:38:34|63861.15
02:38:35|63856.52
02:38:35|63856.51
02:38:37|63856.52
02:38:37|63856.53
02:38:39|63856.52
02:38:40|63861.14
02:38:41|63857.57
02:38:42|63857.57
02:38:44|63857.57
02:38:45|63857.58
02:38:46|63857.57
02:38:47|63857.58
02:38:48|63857.88
02:38:49|63870.95
02:38:50|63870.95
02:38:51|63870.96
02:38:52|63872.59
02:38:53|63874.2
02:38:54|63874.19
02:38:55|63874.19
02:38:56|63874.2
02:38:57|63874.2
02:38:58|63878.99
02:38:59|63878.99
02:39:00|63879.26
02:39:01|63883.85
02:39:03|63891.36
02:39:03|63891.37
02:39:04|63891.37
02:39:05|63891.36
02:39:06|63887.97
02:39:07|63886.49
02:39:08|63885.
02:39:09|63885.
02:39:10|63874.2
02:39:11|63866.36
02:39:12|63866.36
02:39:13|63866.36
02:39:15|63866.36
02:39:16|63866.36
02:39:17|63866.36
02:39:18|63866.36
02:39:19|63866.35
02:39:20|63866.36
02:39:21|63861.16
02:39:22|63861.27
02:39:23|63861.28
02:39:24|63861.28
02:39:25|63861.27
02:39:26|63861.27
02:39:27|63861.27
02:39:28|63861.28
02:39:29|63861.28
02:39:30|63861.28
02:39:31|63861.28
02:39:32|63861.27
02:39:33|63861.27
02:39:34|63861.28
02:39:35|63862.07
02:39:36|63862.07
02:39:37|63862.06
02:39:38|63862.06
02:39:39|63866.35
02:39:40|63866.34
02:39:41|63866.35
02:39:42|63859.
02:39:43|63859.01
02:39:45|63861.97
02:39:46|63861.96
02:39:46|63861.97
02:39:48|63861.96
02:39:50|63864.21
02:39:50|63861.98
02:39:51|63861.97
02:39:52|63861.97
02:39:53|63861.98
02:39:54|63861.98
02:39:55|63861.98
02:39:56|63861.98
02:39:57|63863.24
02:39:58|63861.97
02:39:59|63858.89
02:40:00|63859.59
02:40:01|63859.6
02:40:02|63859.62
02:40:03|63859.62
02:40:04|63859.62
02:40:05|63859.62
02:40:06|63859.61
02:40:07|63859.61
02:40:08|63859.62
02:40:09|63859.62
02:40:10|63859.62
02:40:11|63859.62
02:40:12|63862.05
02:40:13|63863.94
02:40:14|63863.93
02:40:15|63863.94
02:40:16|63863.99
02:40:17|63864.
02:40:18|63864.
02:40:19|63863.94
02:40:20|63863.94
02:40:21|63863.94
02:40:22|63860.13
02:40:23|63860.13
02:40:25|63860.13
02:40:25|63860.13
02:40:27|63860.13
02:40:28|63860.14
02:40:28|63860.13
02:40:30|63860.13
02:40:30|63860.14
02:40:31|63860.14
02:40:33|63860.14
02:40:33|63860.17
02:40:35|63860.17
02:40:36|63860.18
02:40:36|63860.18
02:40:38|63860.17
02:40:39|63860.17
02:40:40|63860.18
02:40:41|63860.17
02:40:41|63860.18
02:40:43|63860.17
02:40:43|63860.17
02:40:45|63860.22
02:40:46|63865.68
02:40:47|63865.68
02:40:49|63865.69
02:40:49|63865.69
02:40:51|63865.68
02:40:53|63865.69
02:40:53|63865.68
02:40:55|63860.56
02:40:56|63865.69
02:40:57|63872.46
02:40:58|63867.78
02:40:58|63867.78
02:40:59|63865.67
02:41:01|63865.67
02:41:01|63865.68
02:41:02|63862.01
02:41:04|63862.
02:41:05|63862.01
02:41:06|63862.
02:41:07|63862.01
02:41:08|63862.01
02:41:09|63862.
02:41:10|63860.57
02:41:11|63860.56
02:41:12|63860.57
02:41:13|63860.57
02:41:14|63860.57
02:41:15|63860.57
02:41:16|63865.68
02:41:17|63865.68
02:41:18|63865.68
02:41:19|63865.67
02:41:20|63865.67
02:41:21|63865.67
02:41:22|63865.68
02:41:23|63865.68
02:41:24|63865.67
02:41:25|63865.67
02:41:26|63865.68
02:41:27|63865.68
02:41:28|63861.29
02:41:29|63845.88
02:41:30|63845.87
02:41:31|63844.
02:41:32|63844.
02:41:33|63844.01
02:41:34|63844.
02:41:35|63844.01
02:41:36|63844.01
02:41:37|63844.
02:41:38|63848.61
02:41:39|63848.61
02:41:40|63848.61
02:41:41|63848.61
02:41:42|63848.61
02:41:43|63848.62
02:41:44|63845.95
02:41:45|63845.94
02:41:47|63845.94
02:41:48|63845.95
02:41:49|63845.94
02:41:50|63845.95
02:41:50|63845.95
02:41:52|63845.95
02:41:53|63845.94
02:41:54|63845.34
02:41:55|63844.01
02:41:56|63844.01
02:41:57|63844.01
02:41:57|63844.01
02:41:59|63844.01
02:42:01|63844.01
02:42:01|63844.
02:42:02|63844.
02:42:03|63844.
02:42:04|63844.01
02:42:05|63844.
02:42:06|63844.01
02:42:07|63844.
02:42:08|63844.
02:42:09|63844.01
02:42:10|63844.
02:42:11|63844.
02:42:12|63844.01
02:42:13|63851.72
02:42:15|63851.72
02:42:15|63851.71
02:42:16|63847.46
02:42:17|63847.46
02:42:18|63844.02
02:42:19|63844.01
02:42:20|63844.04
02:42:21|63844.04
02:42:22|63844.08
02:42:23|63844.08
02:42:24|63848.4
02:42:25|63845.13
02:42:26|63845.13
02:42:27|63844.05
02:42:28|63845.17
02:42:29|63845.16
02:42:30|63845.16
02:42:31|63845.16
02:42:32|63845.16
02:42:33|63845.17
02:42:34|63845.16
02:42:35|63845.16
02:42:36|63845.17
02:42:37|63847.02
02:42:38|63846.98
02:42:39|63845.17
02:42:40|63847.01
02:42:41|63847.01
02:42:42|63847.02
02:42:43|63844.02
02:42:44|63844.01
02:42:45|63844.02
02:42:46|63844.02
02:42:47|63844.01
02:42:49|63844.02
02:42:50|63844.01
02:42:51|63844.02
02:42:52|63844.
02:42:53|63844.01
02:42:54|63844.
02:42:55|63844.01
02:42:57|63844.
02:42:57|63844.
02:42:58|63844.
02:42:59|63844.
02:43:00|63844.01
02:43:01|63844.
02:43:02|63844.
02:43:03|63832.57
02:43:05|63828.81
02:43:05|63824.22
02:43:06|63824.22
02:43:08|63824.23
02:43:08|63828.82
02:43:09|63828.81
02:43:10|63828.82
02:43:11|63825.22
02:43:12|63825.22
02:43:14|63825.21
02:43:14|63825.22
02:43:16|63825.22
02:43:17|63825.22
02:43:17|63825.21
02:43:18|63825.22
02:43:19|63824.22
02:43:20|63824.23
02:43:21|63824.22
02:43:22|63817.61
02:43:23|63818.31
02:43:24|63817.61
02:43:25|63824.22
02:43:26|63824.22
02:43:27|63824.21
02:43:28|63824.22
02:43:29|63824.21
02:43:30|63824.21
02:43:31|63824.21
02:43:32|63824.22
02:43:33|63824.21
02:43:34|63824.21
02:43:35|63824.22
02:43:36|63824.22
02:43:37|63824.21
02:43:38|63824.21
02:43:39|63828.34
02:43:40|63828.34
02:43:41|63828.35
02:43:42|63828.35
02:43:43|63828.35
02:43:45|63828.34
02:43:45|63828.34
02:43:48|63828.35
02:43:48|63828.34
02:43:49|63826.06
02:43:51|63826.06
02:43:52|63826.06
02:43:52|63826.07
02:43:54|63826.06
02:43:55|63827.03
02:43:56|63828.33
02:43:58|63828.34
02:43:58|63828.33
02:43:59|63828.34
02:44:00|63828.33
02:44:01|63828.29
02:44:02|63828.29
02:44:03|63828.3
02:44:04|63828.29
02:44:05|63828.29
02:44:06|63828.29
02:44:07|63828.29
02:44:08|63824.25
02:44:09|63824.25
02:44:10|63824.25
02:44:11|63824.25
02:44:12|63824.24
02:44:13|63824.25
02:44:14|63824.25
02:44:15|63824.25
02:44:16|63824.21
02:44:17|63824.22
02:44:18|63824.21
02:44:19|63817.62
02:44:20|63817.62
02:44:21|63817.6
02:44:22|63817.6
02:44:23|63813.01
02:44:24|63813.01
02:44:25|63813.
02:44:26|63813.
02:44:27|63817.61
02:44:28|63817.61
02:44:29|63812.96
02:44:30|63812.96
02:44:31|63817.6
02:44:32|63817.61
02:44:33|63810.78
02:44:34|63812.31
02:44:35|63811.19
02:44:36|63808.27
02:44:37|63808.27
02:44:38|63806.28
02:44:40|63800.15
02:44:40|63800.01
02:44:42|63800.02
02:44:42|63800.65
02:44:43|63800.65
02:44:44|63800.02
02:44:45|63800.01
02:44:46|63803.62
02:44:47|63800.
02:44:49|63794.37
02:44:51|63796.08
02:44:52|63790.78
02:44:53|63800.
02:44:54|63793.47
02:44:56|63793.51
02:44:56|63781.35
02:44:57|63781.35
02:44:58|63781.35
02:44:59|63781.35
02:45:00|63781.35
02:45:02|63775.46
02:45:03|63775.46
02:45:04|63775.46
02:45:05|63775.45
02:45:06|63775.45
02:45:07|63775.46
02:45:08|63775.46
02:45:08|63781.34
02:45:10|63778.26
02:45:11|63778.26
02:45:12|63778.25
02:45:13|63778.25
02:45:13|63778.26
02:45:15|63780.16
02:45:16|63780.16
02:45:17|63780.17
02:45:18|63796.59
02:45:19|63806.27
02:45:19|63811.51
02:45:21|63811.51
02:45:21|63811.51
02:45:23|63811.5
02:45:24|63811.51
02:45:25|63817.6
02:45:26|63794.56
02:45:27|63794.56
02:45:28|63786.21
02:45:29|63783.32
02:45:30|63780.18
02:45:31|63771.74
02:45:32|63771.75
02:45:33|63771.74
02:45:33|63771.75
02:45:36|63771.76
02:45:36|63771.78
02:45:37|63771.78
02:45:38|63771.79
02:45:39|63774.99
02:45:40|63775.
02:45:41|63775.
02:45:42|63774.99
02:45:43|63778.71
02:45:44|63781.53
02:45:45|63781.52
02:45:46|63775.93
02:45:47|63775.
02:45:49|63775.93
02:45:50|63777.8
02:45:50|63777.8
02:45:51|63777.81
02:45:53|63777.83
02:45:54|63781.51
02:45:55|63781.52
02:45:56|63781.52
02:45:57|63781.51
02:45:59|63781.52
02:46:00|63781.52
02:46:01|63781.51
02:46:02|63781.52
02:46:03|63781.52
02:46:04|63781.52
02:46:05|63781.52
02:46:06|63781.52
02:46:07|63781.52
02:46:08|63781.52
02:46:09|63781.52
02:46:10|63781.52
02:46:10|63781.51
02:46:12|63781.52
02:46:13|63781.51
02:46:14|63781.51
02:46:15|63781.52
02:46:16|63781.51
02:46:17|63784.27
02:46:18|63783.91
02:46:19|63785.4
02:46:20|63785.41
02:46:21|63775.94
02:46:22|63775.94
02:46:23|63775.94
02:46:24|63775.93
02:46:25|63779.16
02:46:26|63775.93
02:46:27|63779.16
02:46:28|63782.63
02:46:29|63783.46
02:46:30|63783.46
02:46:31|63783.47
02:46:32|63783.47
02:46:33|63783.46
02:46:34|63783.44
02:46:35|63783.44
02:46:36|63783.47
02:46:37|63783.46
02:46:38|63786.19
02:46:39|63783.47
02:46:40|63775.95
02:46:41|63775.95
02:46:42|63775.95
02:46:43|63775.95
02:46:44|63775.95
02:46:45|63775.95
02:46:46|63775.95
02:46:47|63775.94
02:46:49|63775.99
02:46:51|63776.03
02:46:52|63776.78
02:46:52|63776.78
02:46:53|63776.77
02:46:54|63776.78
02:46:55|63776.78
02:46:56|63777.76
02:46:58|63777.76
02:46:59|63777.76
02:47:00|63777.76
02:47:01|63777.75
02:47:02|63777.76
02:47:03|63777.75
02:47:04|63777.75
02:47:05|63777.76
02:47:06|63777.76
02:47:07|63777.75
02:47:08|63777.71
02:47:09|63777.71
02:47:10|63777.71
02:47:11|63778.11
02:47:12|63779.54
02:47:13|63779.54
02:47:14|63779.55
02:47:16|63779.54
02:47:16|63783.04
02:47:17|63782.48
02:47:18|63779.54
02:47:19|63776.8
02:47:20|63776.8
02:47:21|63776.81
02:47:22|63779.71
02:47:23|63779.72
02:47:24|63779.71
02:47:25|63777.41
02:47:27|63777.41
02:47:27|63777.4
02:47:28|63777.41
02:47:29|63777.4
02:47:30|63777.4
02:47:31|63777.41
02:47:32|63777.41
02:47:33|63777.41
02:47:34|63777.42
02:47:35|63777.42
02:47:36|63777.41
02:47:37|63777.42
02:47:38|63776.8
02:47:39|63776.8
02:47:40|63776.8
02:47:41|63776.81
02:47:42|63776.8
02:47:43|63776.81
02:47:44|63776.81
02:47:45|63776.81
02:47:47|63776.81
02:47:47|63776.8
02:47:48|63776.8
02:47:49|63776.8
02:47:51|63776.8
02:47:53|63776.8
02:47:54|63776.8
02:47:54|63776.78
02:47:56|63776.79
02:47:58|63776.78
02:47:59|63760.01
02:47:59|63753.69
02:48:00|63753.69
02:48:01|63753.68
02:48:02|63753.69
02:48:03|63757.67
02:48:04|63753.7
02:48:05|63757.66
02:48:06|63757.67
02:48:07|63757.66
02:48:08|63757.66
02:48:09|63746.3
02:48:10|63749.79
02:48:11|63749.57
02:48:12|63749.57
02:48:13|63749.78
02:48:14|63751.37
02:48:15|63752.51
02:48:17|63749.57
02:48:17|63744.45
02:48:18|63744.45
02:48:19|63746.48
02:48:20|63746.48
02:48:21|63752.51
02:48:22|63746.3
02:48:23|63748.99
02:48:24|63749.
02:48:25|63749.
02:48:26|63749.
02:48:27|63752.14
02:48:29|63752.51
02:48:30|63773.7
02:48:31|63773.7
02:48:32|63772.99
02:48:33|63768.03
02:48:34|63768.07
02:48:35|63772.93
02:48:36|63772.93
02:48:37|63772.93
02:48:38|63772.93
02:48:39|63772.96
02:48:40|63775.33
02:48:41|63775.32
02:48:42|63775.33
02:48:43|63775.32
02:48:44|63772.94
02:48:45|63772.94
02:48:46|63772.95
02:48:47|63769.98
02:48:48|63769.97
02:48:49|63769.98
02:48:50|63769.98
02:48:51|63772.25
02:48:53|63772.25
02:48:54|63772.95
02:48:55|63772.95
02:48:56|63774.97
02:48:56|63774.98
02:48:57|63774.99
02:48:59|63774.99
02:49:00|63774.99
02:49:01|63774.99
02:49:01|63775.
02:49:03|63775.
02:49:03|63775.
02:49:04|63772.97
02:49:05|63772.97
02:49:07|63772.97
02:49:08|63772.97
02:49:09|63772.96
02:49:10|63772.97
02:49:11|63785.92
02:49:12|63789.84
02:49:13|63783.57
02:49:14|63772.98
02:49:15|63778.83
02:49:16|63778.83
02:49:17|63778.83
02:49:18|63780.05
02:49:19|63787.04
02:49:20|63784.72
02:49:21|63784.72
02:49:22|63784.71
02:49:23|63784.71
02:49:24|63784.72
02:49:25|63789.99
02:49:26|63789.99
02:49:27|63790.03
02:49:28|63790.04
02:49:29|63790.04
02:49:30|63805.37
02:49:31|63805.37
02:49:32|63805.37
02:49:33|63804.08
02:49:34|63804.08
02:49:35|63804.08
02:49:36|63804.08
02:49:37|63804.09
02:49:38|63806.59
02:49:39|63804.12
02:49:40|63804.11
02:49:41|63810.72
02:49:42|63810.72
02:49:43|63810.71
02:49:44|63810.71
02:49:45|63809.5
02:49:46|63810.
02:49:47|63810.
02:49:48|63809.99
02:49:49|63809.99
02:49:50|63803.89
02:49:51|63809.46
02:49:52|63809.47
02:49:54|63809.47
02:49:55|63809.46
02:49:56|63800.97
02:49:57|63809.42
02:49:58|63802.31
02:49:59|63800.3
02:50:00|63800.31
02:50:01|63798.29
02:50:02|63798.28
02:50:03|63798.29
02:50:04|63798.29
02:50:05|63802.31
02:50:06|63802.31
02:50:07|63802.31
02:50:08|63808.
02:50:10|63803.64
02:50:11|63803.64
02:50:12|63803.64
02:50:12|63803.64
02:50:13|63803.64
02:50:14|63803.65
02:50:15|63803.64
02:50:16|63803.64
02:50:17|63803.66
02:50:18|63781.53
02:50:19|63781.53
02:50:21|63781.52
02:50:22|63783.78
02:50:23|63783.77
02:50:23|63783.78
02:50:25|63783.78
02:50:25|63783.77
02:50:26|63789.01
02:50:27|63798.28
02:50:28|63802.31
02:50:29|63807.86
02:50:30|63807.8
02:50:31|63807.81
02:50:32|63824.79
02:50:33|63819.33
02:50:34|63824.78
02:50:35|63816.5
02:50:36|63816.53
02:50:37|63823.99
02:50:38|63824.
02:50:39|63824.
02:50:40|63816.58
02:50:41|63819.49
02:50:42|63821.57
02:50:43|63819.49
02:50:44|63819.49
02:50:45|63823.42
02:50:46|63823.99
02:50:47|63823.98
02:50:48|63823.98
02:50:50|63823.98
02:50:50|63820.93
02:50:51|63820.92
02:50:52|63813.91
02:50:54|63818.47
02:50:55|63821.
02:50:56|63818.47
02:50:57|63817.07
02:50:58|63817.08
02:50:59|63817.07
02:51:00|63817.08
02:51:01|63817.07
02:51:02|63817.08
02:51:03|63817.07
02:51:04|63817.07
02:51:05|63817.08
02:51:06|63817.08
02:51:07|63817.07
02:51:08|63817.07
02:51:09|63817.07
02:51:10|63817.08
02:51:11|63817.07
02:51:12|63817.07
02:51:13|63822.99
02:51:14|63822.99
02:51:15|63822.99
02:51:16|63823.
02:51:17|63823.
02:51:18|63822.99
02:51:19|63823.99
02:51:20|63828.29
02:51:21|63828.29
02:51:22|63828.28
02:51:23|63828.28
02:51:24|63828.29
02:51:25|63828.29
02:51:26|63828.35
02:51:27|63844.71
02:51:28|63845.
02:51:29|63849.99
02:51:30|63851.85
02:51:31|63856.41
02:51:33|63862.04
02:51:34|63860.53
02:51:35|63853.39
02:51:36|63855.88
02:51:37|63855.89
02:51:38|63855.89
02:51:39|63860.5
02:51:40|63860.51
02:51:41|63864.42
02:51:42|63864.42
02:51:43|63864.42
02:51:44|63864.42
02:51:45|63864.42
02:51:45|63860.5
02:51:47|63860.5
02:51:48|63917.17
02:51:49|63935.16
02:51:49|63927.92
02:51:51|63927.93
02:51:52|63927.93
02:51:53|63927.92
02:51:53|63927.93
02:51:56|63927.93
02:51:57|63904.95
02:51:58|63919.02
02:51:59|63909.35
02:51:59|63913.25
02:52:01|63913.24
02:52:02|63913.25
02:52:03|63913.25
02:52:04|63913.25
02:52:05|63913.24
02:52:06|63913.24
02:52:07|63913.24
02:52:08|63909.01
02:52:09|63909.
02:52:10|63909.
02:52:11|63894.49
02:52:12|63883.23
02:52:13|63886.46
02:52:14|63886.47
02:52:15|63886.47
02:52:16|63886.47
02:52:17|63886.47
02:52:18|63889.67
02:52:19|63894.
02:52:21|63894.
02:52:21|63894.
02:52:22|63893.99
02:52:23|63894.
02:52:24|63894.
02:52:25|63898.19
02:52:26|63898.18
02:52:27|63902.82
02:52:28|63902.83
02:52:29|63894.
02:52:30|63894.
02:52:31|63890.83
02:52:32|63892.77
02:52:33|63886.48
02:52:34|63881.67
02:52:35|63872.73
02:52:36|63876.41
02:52:37|63871.42
02:52:38|63871.42
02:52:39|63871.41
02:52:40|63860.83
02:52:42|63866.92
02:52:42|63866.71
02:52:43|63869.79
02:52:44|63860.83
02:52:45|63860.5
02:52:46|63855.9
02:52:47|63854.53
02:52:48|63850.01
02:52:49|63836.69
02:52:50|63839.51
02:52:51|63841.99
02:52:52|63841.99
02:52:53|63842.
02:52:54|63852.
02:52:55|63852.
02:52:57|63854.52
02:52:58|63852.11
02:53:00|63853.83
02:53:01|63850.28
02:53:02|63850.28
02:53:03|63853.78
02:53:04|63853.78
02:53:05|63853.78
02:53:06|63853.78
02:53:07|63860.17
02:53:08|63860.8
02:53:09|63860.79
02:53:11|63860.79
02:53:11|63842.01
02:53:13|63841.99
02:53:13|63825.79
02:53:14|63826.26
02:53:15|63824.
02:53:17|63824.
02:53:17|63823.99
02:53:18|63823.99
02:53:20|63827.19
02:53:21|63822.6
02:53:22|63817.1
02:53:22|63816.71
02:53:23|63816.71
02:53:24|63816.72
02:53:25|63813.9
02:53:26|63813.9
02:53:28|63807.52
02:53:29|63802.31
02:53:30|63802.31
02:53:31|63802.32
02:53:32|63810.79
02:53:33|63809.05
02:53:34|63809.68
02:53:36|63809.68
02:53:36|63809.67
02:53:37|63804.84
02:53:38|63809.04
02:53:39|63809.05
02:53:40|63809.56
02:53:41|63809.56
02:53:42|63809.57
02:53:43|63809.56
02:53:44|63809.57
02:53:45|63789.63
02:53:46|63802.36
02:53:47|63802.36
02:53:48|63802.37
02:53:49|63802.36
02:53:50|63802.37
02:53:51|63806.12
02:53:52|63806.12
02:53:53|63806.12
02:53:54|63806.13
02:53:55|63806.13
02:53:57|63806.13
02:53:59|63806.13
02:54:00|63814.44
02:54:01|63819.37
02:54:02|63821.86
02:54:04|63829.16
02:54:04|63829.16
02:54:05|63809.66
02:54:06|63809.66
02:54:07|63809.66
02:54:08|63809.66
02:54:09|63817.91
02:54:10|63810.97
02:54:12|63813.55
02:54:12|63813.54
02:54:13|63806.12
02:54:14|63809.33
02:54:15|63809.32
02:54:17|63802.
02:54:17|63800.01
02:54:18|63800.
02:54:19|63800.01
02:54:20|63800.01
02:54:21|63800.01
02:54:23|63800.01
02:54:23|63800.01
02:54:24|63800.01
02:54:26|63800.
02:54:26|63800.
02:54:27|63800.01
02:54:28|63800.
02:54:29|63800.01
02:54:31|63800.01
02:54:31|63809.32
02:54:33|63817.91
02:54:33|63824.82
02:54:34|63824.81
02:54:35|63824.81
02:54:36|63824.81
02:54:37|63819.12
02:54:38|63812.61
02:54:40|63812.61
02:54:40|63815.24
02:54:41|63817.89
02:54:42|63819.08
02:54:44|63834.94
02:54:44|63834.94
02:54:45|63839.15
02:54:46|63839.15
02:54:47|63839.16
02:54:49|63845.42
02:54:49|63845.41
02:54:50|63835.
02:54:51|63835.
02:54:52|63835.01
02:54:53|63835.
02:54:54|63835.01
02:54:55|63835.01
02:54:56|63835.01
02:54:58|63835.01
02:55:00|63835.01
02:55:00|63829.12
02:55:02|63828.52
02:55:03|63828.52
02:55:04|63828.51
02:55:05|63828.51
02:55:06|63828.52
02:55:07|63828.51
02:55:08|63828.51
02:55:09|63828.52
02:55:10|63828.51
02:55:11|63828.52
02:55:12|63828.51
02:55:13|63828.52
02:55:14|63828.53
02:55:15|63829.28
02:55:16|63829.29
02:55:17|63829.28
02:55:18|63829.29
02:55:19|63831.53
02:55:20|63831.53
02:55:21|63831.53
02:55:22|63831.52
02:55:23|63831.53
02:55:24|63831.54
02:55:25|63831.54
02:55:26|63831.53
02:55:27|63833.88
02:55:28|63833.88
02:55:29|63833.88
02:55:30|63833.87
02:55:31|63834.94
02:55:32|63834.93
02:55:33|63834.93
02:55:34|63834.93
02:55:35|63834.93
02:55:36|63834.94
02:55:37|63837.08
02:55:38|63837.12
02:55:39|63837.12
02:55:40|63837.11
02:55:41|63837.12
02:55:42|63837.12
02:55:43|63837.11
02:55:44|63834.95
02:55:45|63834.94
02:55:46|63834.95
02:55:47|63834.94
02:55:48|63834.94
02:55:49|63834.94
02:55:50|63838.89
02:55:51|63847.21
02:55:52|63844.28
02:55:53|63844.27
02:55:54|63844.27
02:55:55|63844.27
02:55:56|63844.28
02:55:57|63839.19
02:55:58|63842.1
02:56:00|63842.72
02:56:00|63842.72
02:56:02|63862.04
02:56:04|63862.05
02:56:05|63862.05
02:56:06|63861.14
02:56:07|63860.73
02:56:08|63860.72
02:56:09|63866.7
02:56:10|63875.72
02:56:10|63866.71
02:56:11|63866.71
02:56:13|63866.72
02:56:14|63866.72
02:56:15|63866.71
02:56:16|63863.47
02:56:17|63863.75
02:56:18|63863.75
02:56:19|63863.76
02:56:20|63866.69
02:56:21|63866.72
02:56:21|63875.52
02:56:23|63872.32
02:56:24|63872.32
02:56:24|63872.32
02:56:26|63872.34
02:56:26|63872.34
02:56:28|63872.34
02:56:29|63872.34
02:56:30|63872.34
02:56:31|63872.34
02:56:32|63872.34
02:56:33|63872.34
02:56:34|63872.82
02:56:35|63872.83
02:56:36|63872.82
02:56:37|63872.33
02:56:38|63868.8
02:56:39|63868.8
02:56:40|63872.47
02:56:41|63872.34
02:56:42|63868.41
02:56:42|63868.4
02:56:44|63868.41
02:56:44|63873.73
02:56:45|63872.33
02:56:47|63872.33
02:56:47|63872.33
02:56:49|63872.34
02:56:50|63872.33
02:56:51|63872.34
02:56:51|63872.33
02:56:53|63872.34
02:56:53|63872.33
02:56:54|63872.34
02:56:55|63875.
02:56:56|63874.99
02:56:58|63874.99
02:56:59|63872.33
02:57:01|63869.78
02:57:02|63869.77
02:57:02|63869.78
02:57:03|63869.78
02:57:04|63869.78
02:57:05|63869.78
02:57:06|63869.78
02:57:07|63869.78
02:57:08|63869.78
02:57:09|63862.05
02:57:10|63862.06
02:57:11|63869.77
02:57:12|63869.78
02:57:13|63869.77
02:57:15|63869.77
02:57:16|63869.77
02:57:17|63869.77
02:57:18|63869.77
02:57:19|63869.77
02:57:20|63869.76
02:57:21|63869.77
02:57:22|63869.77
02:57:23|63869.76
02:57:24|63867.48
02:57:25|63867.48
02:57:26|63867.49
02:57:27|63867.48
02:57:28|63865.34
02:57:29|63865.35
02:57:30|63865.34
02:57:31|63865.34
02:57:32|63865.06
02:57:33|63865.34
02:57:34|63820.26
02:57:35|63818.67
02:57:36|63811.51
02:57:37|63811.49
02:57:38|63810.79
02:57:39|63807.53
02:57:40|63807.53
02:57:41|63807.52
02:57:42|63800.01
02:57:43|63800.02
02:57:44|63796.64
02:57:45|63793.1
02:57:46|63793.09
02:57:47|63793.1
02:57:48|63793.09
02:57:49|63793.1
02:57:50|63793.1
02:57:51|63793.09
02:57:52|63793.09
02:57:53|63793.1
02:57:54|63793.1
02:57:55|63793.09
02:57:56|63796.
02:57:57|63796.64
02:57:58|63810.38
02:57:59|63817.85
02:58:00|63820.39
02:58:02|63821.23
02:58:02|63820.94
02:58:04|63828.35
02:58:05|63828.35
02:58:07|63827.64
02:58:07|63834.54
02:58:08|63833.53
02:58:09|63828.13
02:58:10|63828.12
02:58:11|63828.12
02:58:12|63828.12
02:58:13|63825.96
02:58:14|63827.99
02:58:15|63832.02
02:58:16|63832.02
02:58:17|63840.46
02:58:18|63825.07
02:58:20|63827.61
02:58:20|63827.62
02:58:21|63827.62
02:58:22|63811.46
02:58:23|63811.46
02:58:24|63816.4
02:58:25|63816.4
02:58:26|63816.39
02:58:27|63816.4
02:58:28|63816.39
02:58:29|63820.32
02:58:30|63825.08
02:58:31|63825.08
02:58:32|63826.59
02:58:33|63826.59
02:58:35|63828.31
02:58:35|63828.31
02:58:36|63828.32
02:58:37|63828.31
02:58:38|63828.31
02:58:39|63828.31
02:58:40|63826.58
02:58:41|63826.58
02:58:42|63823.42
02:58:43|63828.31
02:58:44|63823.45
02:58:45|63823.43
02:58:46|63823.43
02:58:47|63823.43
02:58:48|63823.44
02:58:49|63823.43
02:58:50|63823.43
02:58:51|63816.4
02:58:52|63802.52
02:58:53|63800.
02:58:54|63804.24
02:58:55|63804.24
02:58:56|63800.1
02:58:57|63800.1
02:58:58|63810.91
02:58:59|63809.57
02:59:00|63809.56
02:59:02|63810.91
02:59:04|63810.91
02:59:06|63810.96
02:59:06|63823.41
02:59:07|63823.42
02:59:09|63823.43
02:59:09|63823.42
02:59:10|63823.42
02:59:11|63823.42
02:59:13|63823.42
02:59:13|63823.42
02:59:14|63823.42
02:59:15|63823.43
02:59:16|63823.42
02:59:17|63823.41
02:59:18|63810.96
02:59:19|63810.97
02:59:20|63810.96
02:59:21|63811.01
02:59:22|63800.46
02:59:23|63800.46
02:59:24|63800.01
02:59:25|63800.01
02:59:26|63800.01
02:59:27|63800.
02:59:28|63800.01
02:59:29|63800.01
02:59:30|63800.01
02:59:31|63789.08
02:59:32|63792.17
02:59:34|63786.42
02:59:35|63797.72
02:59:36|63797.72
02:59:37|63794.53
02:59:38|63794.53
02:59:39|63797.72
02:59:40|63797.73
02:59:41|63799.98
02:59:42|63799.98
02:59:43|63799.98
02:59:44|63797.72
02:59:45|63797.73
02:59:46|63797.73
02:59:47|63797.72
02:59:48|63797.73
02:59:49|63797.73
02:59:50|63797.73
02:59:51|63797.73
02:59:52|63797.72
02:59:53|63797.73
02:59:54|63797.73
02:59:55|63797.73
02:59:56|63797.72
02:59:57|63797.72
02:59:58|63797.73
02:59:59|63797.73
03:00:00|63797.73
03:00:01|63797.73
03:00:02|63797.72
03:00:04|63797.72
03:00:05|63797.72
03:00:06|63797.72
03:00:07|63807.65
03:00:08|63822.54
03:00:09|63822.54
03:00:11|63822.55
03:00:12|63823.43
03:00:13|63832.02
03:00:13|63832.17
03:00:15|63844.34
03:00:16|63843.
03:00:16|63849.1
03:00:17|63849.1
03:00:19|63850.
03:00:20|63850.
03:00:21|63869.87
03:00:21|63871.38
03:00:22|63864.67
03:00:23|63869.6
03:00:25|63869.6
03:00:25|63869.6
03:00:26|63869.6
03:00:27|63869.59
03:00:28|63866.61
03:00:29|63866.6
03:00:30|63864.68
03:00:32|63856.29
03:00:33|63840.66
03:00:34|63840.65
03:00:35|63840.65
03:00:36|63847.01
03:00:37|63844.81
03:00:38|63844.81
03:00:39|63848.01
03:00:40|63844.82
03:00:41|63844.81
03:00:42|63847.55
03:00:43|63847.54
03:00:44|63847.55
03:00:45|63850.87
03:00:46|63850.95
03:00:47|63850.95
03:00:48|63854.2
03:00:49|63850.87
03:00:50|63850.87
03:00:51|63837.45
03:00:52|63835.32
03:00:53|63841.55
03:00:54|63841.54
03:00:55|63841.55
03:00:56|63841.55
03:00:57|63841.55
03:00:58|63841.55
03:01:00|63841.55
03:01:00|63837.52
03:01:01|63842.25
03:01:02|63842.25
03:01:04|63842.25
03:01:06|63830.33
03:01:06|63830.32
03:01:07|63832.74
03:01:09|63832.74
03:01:10|63832.75
03:01:11|63835.14
03:01:12|63835.15
03:01:13|63835.15
03:01:14|63835.14
03:01:15|63838.08
03:01:16|63838.07
03:01:17|63855.47
03:01:18|63844.62
03:01:19|63850.14
03:01:20|63850.15
03:01:21|63850.14
03:01:22|63848.46
03:01:23|63848.46
03:01:24|63850.57
03:01:24|63850.57
03:01:25|63855.58
03:01:27|63856.18
03:01:27|63856.19
03:01:29|63856.19
03:01:30|63856.19
03:01:31|63856.19
03:01:31|63856.19
03:01:32|63851.39
03:01:33|63851.14
03:01:35|63838.11
03:01:36|63829.83
03:01:36|63830.42
03:01:38|63826.01
03:01:38|63826.62
03:01:40|63826.62
03:01:40|63822.12
03:01:42|63812.82
03:01:42|63811.56
03:01:43|63811.56
03:01:45|63811.55
03:01:46|63808.
03:01:47|63808.
03:01:47|63809.88
03:01:48|63819.
03:01:50|63819.01
03:01:50|63819.01
03:01:52|63823.82
03:01:53|63819.
03:01:54|63823.02
03:01:55|63819.01
03:01:56|63823.02
03:01:56|63809.48
03:01:57|63815.79
03:01:59|63821.34
03:02:00|63815.78
03:02:01|63815.29
03:02:01|63815.3
03:02:03|63829.82
03:02:03|63829.37
03:02:06|63824.39
03:02:07|63824.39
03:02:08|63824.39
03:02:10|63814.74
03:02:11|63813.9
03:02:11|63813.9
03:02:12|63810.63
03:02:13|63810.63
03:02:15|63807.35
03:02:16|63812.1
03:02:17|63812.1
03:02:18|63812.1
03:02:19|63812.31
03:02:20|63811.35
03:02:21|63811.36
03:02:22|63811.36
03:02:23|63808.29
03:02:25|63810.62
03:02:25|63810.63
03:02:26|63808.3
03:02:27|63808.3
03:02:28|63808.3
03:02:29|63809.18
03:02:30|63810.62
03:02:32|63810.62
03:02:32|63810.62
03:02:34|63810.63
03:02:34|63810.62
03:02:35|63816.35
03:02:36|63812.32
03:02:37|63816.54
03:02:39|63819.73
03:02:39|63819.73
03:02:40|63819.73
03:02:41|63825.42
03:02:43|63825.42
03:02:43|63825.42
03:02:44|63825.41
03:02:45|63825.42
03:02:47|63825.42
03:02:47|63825.41
03:02:48|63825.42
03:02:49|63825.42
03:02:50|63825.41
03:02:51|63825.41
03:02:54|63825.41
03:02:54|63825.42
03:02:55|63825.42
03:02:56|63825.41
03:02:57|63825.41
03:02:58|63825.42
03:02:59|63825.41
03:03:00|63825.41
03:03:02|63825.42
03:03:02|63825.41
03:03:03|63825.42
03:03:04|63825.42
03:03:05|63825.42
03:03:08|63825.42
03:03:08|63825.42
03:03:09|63825.41
03:03:10|63825.41
03:03:11|63825.42
03:03:12|63825.42
03:03:13|63825.41
03:03:14|63819.74
03:03:15|63812.3
03:03:16|63810.63
03:03:17|63810.62
03:03:18|63809.57
03:03:20|63809.58
03:03:21|63809.58
03:03:22|63809.58
03:03:23|63809.58
03:03:24|63813.81
03:03:24|63813.8
03:03:26|63813.11
03:03:27|63813.1
03:03:28|63813.1
03:03:29|63813.1
03:03:30|63813.1
03:03:31|63813.1
03:03:32|63813.09
03:03:33|63813.1
03:03:34|63813.1
03:03:34|63803.41
03:03:35|63803.41
03:03:37|63804.53
03:03:38|63808.33
03:03:39|63808.44
03:03:39|63809.74
03:03:41|63820.99
03:03:41|63813.19
03:03:43|63813.19
03:03:44|63816.36
03:03:45|63811.73
03:03:45|63811.72
03:03:47|63811.73
03:03:48|63811.72
03:03:49|63822.05
03:03:49|63822.03
03:03:51|63817.73
03:03:52|63815.59
03:03:52|63817.51
03:03:54|63815.01
03:03:55|63812.42
03:03:55|63812.42
03:03:57|63812.42
03:03:57|63812.42
03:03:58|63802.
03:04:00|63800.01
03:04:01|63800.01
03:04:01|63800.
03:04:03|63800.
03:04:04|63800.
03:04:04|63800.02
03:04:06|63800.02
03:04:08|63800.02
03:04:09|63800.02
03:04:09|63800.03
03:04:11|63800.04
03:04:11|63800.04
03:04:12|63800.05
03:04:13|63805.4
03:04:14|63805.41
03:04:15|63805.41
03:04:16|63805.41
03:04:17|63793.65
03:04:19|63803.86
03:04:20|63803.91
03:04:20|63805.4
03:04:22|63805.39
03:04:22|63805.4
03:04:24|63802.37
03:04:24|63800.07
03:04:25|63800.07
03:04:27|63800.08
03:04:28|63800.08
03:04:29|63800.08
03:04:30|63800.08
03:04:31|63800.08
03:04:32|63800.08
03:04:32|63800.08
03:04:34|63800.07
03:04:35|63800.08
03:04:36|63800.08
03:04:37|63800.08
03:04:38|63800.08
03:04:39|63800.1
03:04:40|63800.1
03:04:41|63810.87
03:04:42|63813.8
03:04:43|63813.8
03:04:44|63813.8
03:04:45|63813.79
03:04:45|63813.8
03:04:47|63813.8
03:04:48|63813.8
03:04:49|63813.8
03:04:50|63811.95
03:04:51|63811.95
03:04:51|63811.96
03:04:53|63811.95
03:04:53|63811.96
03:04:54|63811.95
03:04:56|63810.5
03:04:56|63804.13
03:04:58|63803.47
03:04:59|63808.86
03:04:59|63805.93
03:05:01|63811.94
03:05:01|63811.95
03:05:03|63809.77
03:05:03|63809.78
03:05:05|63811.94
03:05:06|63811.94
03:05:07|63811.95
03:05:08|63811.95
03:05:10|63811.95
03:05:11|63811.95
03:05:11|63811.94
03:05:13|63811.94
03:05:15|63811.94
03:05:15|63811.94
03:05:16|63811.94
03:05:17|63811.93
03:05:18|63811.94
03:05:19|63811.95
03:05:20|63811.94
03:05:21|63811.94
03:05:22|63811.95
03:05:23|63811.95
03:05:24|63811.95
03:05:25|63811.94
03:05:26|63811.95
03:05:27|63811.95
03:05:28|63823.77
03:05:29|63826.02
03:05:30|63830.
03:05:31|63836.79
03:05:32|63836.79
03:05:33|63836.78
03:05:35|63836.79
03:05:36|63836.78
03:05:37|63836.79
03:05:37|63836.78
03:05:38|63836.79
03:05:39|63836.78
03:05:41|63838.58
03:05:42|63841.38
03:05:42|63841.39
03:05:44|63841.38
03:05:45|63841.39
03:05:45|63841.38
03:05:46|63841.39
03:05:48|63841.39
03:05:49|63841.38
03:05:50|63841.38
03:05:51|63841.38
03:05:52|63841.39
03:05:53|63841.39
03:05:54|63841.38
03:05:55|63841.39
03:05:56|63841.39
03:05:56|63841.38
03:05:58|63841.38
03:05:58|63841.38
03:06:00|63841.38
03:06:00|63826.2
03:06:01|63821.8
03:06:03|63829.75
03:06:04|63829.74
03:06:05|63829.74
03:06:05|63829.74
03:06:07|63829.74
03:06:07|63829.75
03:06:10|63829.74
03:06:10|63829.75
03:06:11|63829.74
03:06:12|63829.75
03:06:14|63815.52
03:06:15|63815.52
03:06:16|63818.52
03:06:17|63825.64
03:06:18|63819.27
03:06:19|63822.1
03:06:20|63822.1
03:06:21|63822.11
03:06:22|63818.72
03:06:23|63821.91
03:06:24|63822.08
03:06:25|63822.08
03:06:26|63822.13
03:06:27|63825.34
03:06:28|63825.
03:06:29|63827.61
03:06:30|63827.61
03:06:31|63827.61
03:06:32|63824.87
03:06:33|63824.88
03:06:34|63824.88
03:06:35|63816.51
03:06:36|63820.02
03:06:37|63820.94
03:06:38|63820.94
03:06:39|63820.93
03:06:40|63824.87
03:06:41|63824.87
03:06:42|63816.95
03:06:43|63816.43
03:06:44|63819.96
03:06:45|63814.94
03:06:46|63818.7
03:06:47|63821.72
03:06:48|63817.32
03:06:49|63817.37
03:06:50|63811.96
03:06:51|63808.45
03:06:52|63808.46
03:06:53|63808.46
03:06:54|63808.46
03:06:55|63808.46
03:06:56|63808.45
03:06:57|63810.9
03:06:58|63812.11
03:06:59|63812.12
03:07:00|63812.11
03:07:01|63812.12
03:07:02|63812.11
03:07:03|63812.11
03:07:04|63812.12
03:07:05|63800.64
03:07:06|63800.65
03:07:07|63805.34
03:07:08|63805.33
03:07:09|63805.48
03:07:10|63800.65
03:07:11|63805.81
03:07:12|63805.81
03:07:14|63800.91
03:07:15|63800.66
03:07:16|63808.46
03:07:17|63808.45
03:07:18|63813.43
03:07:19|63813.43
03:07:20|63813.43
03:07:21|63813.43
03:07:22|63812.12
03:07:23|63812.12
03:07:24|63812.12
03:07:25|63812.12
03:07:26|63812.12
03:07:27|63812.12
03:07:28|63808.45
03:07:29|63808.54
03:07:30|63807.
03:07:31|63807.
03:07:32|63805.82
03:07:33|63805.45
03:07:34|63811.79
03:07:35|63811.59
03:07:36|63807.75
03:07:37|63809.88
03:07:38|63809.88
03:07:39|63809.88
03:07:40|63809.88
03:07:41|63811.6
03:07:42|63821.06
03:07:43|63821.07
03:07:44|63814.33
03:07:45|63818.03
03:07:46|63818.03
03:07:47|63814.04
03:07:48|63814.02
03:07:49|63817.16
03:07:50|63830.21
03:07:51|63834.99
03:07:52|63835.
03:07:53|63836.79
03:07:54|63841.38
03:07:55|63836.83
03:07:56|63844.4
03:07:57|63844.39
03:07:58|63844.71
03:07:59|63844.71
03:08:00|63844.72
03:08:01|63844.72
03:08:02|63844.99
03:08:03|63844.99
03:08:04|63848.04
03:08:05|63848.04
03:08:06|63848.04
03:08:07|63848.04
03:08:08|63848.03
03:08:09|63848.03
03:08:10|63848.03
03:08:12|63848.04
03:08:13|63848.03
03:08:14|63848.15
03:08:15|63848.15
03:08:16|63848.14
03:08:17|63848.15
03:08:18|63848.14
03:08:19|63848.15
03:08:20|63848.15
03:08:21|63864.36
03:08:22|63865.65
03:08:23|63865.66
03:08:24|63865.66
03:08:25|63858.44
03:08:26|63858.41
03:08:27|63858.41
03:08:28|63858.4
03:08:29|63858.4
03:08:30|63858.4
03:08:31|63874.68
03:08:32|63885.78
03:08:33|63892.
03:08:34|63889.67
03:08:35|63889.67
03:08:36|63889.66
03:08:37|63895.28
03:08:38|63896.96
03:08:39|63890.58
03:08:40|63890.58
03:08:41|63892.65
03:08:42|63896.03
03:08:43|63896.03
03:08:44|63896.03
03:08:45|63896.02
03:08:46|63896.02
03:08:47|63896.03
03:08:48|63896.02
03:08:49|63896.02
03:08:50|63896.02
03:08:51|63896.02
03:08:52|63896.03
03:08:53|63898.11
03:08:54|63898.11
03:08:55|63898.17
03:08:56|63898.18
03:08:57|63911.82
03:08:58|63925.49
03:08:59|63915.95
03:09:00|63910.54
03:09:01|63905.61
03:09:03|63905.6
03:09:04|63911.88
03:09:04|63911.87
03:09:05|63911.87
03:09:06|63898.13
03:09:07|63898.13
03:09:08|63901.87
03:09:09|63901.87
03:09:10|63901.87
03:09:12|63899.14
03:09:14|63901.88
03:09:15|63901.87
03:09:16|63900.01
03:09:17|63900.
03:09:17|63898.12
03:09:19|63896.13
03:09:20|63900.01
03:09:20|63900.01
03:09:22|63906.17
03:09:23|63906.17
03:09:24|63906.17
03:09:25|63906.17
03:09:26|63906.17
03:09:27|63906.18
03:09:29|63906.18
03:09:29|63906.17
03:09:31|63906.17
03:09:31|63906.18
03:09:33|63906.17
03:09:34|63906.18
03:09:35|63906.18
03:09:35|63906.17
03:09:37|63906.17
03:09:38|63906.17
03:09:38|63906.17
03:09:40|63901.02
03:09:40|63900.
03:09:41|63900.
03:09:42|63900.01
03:09:43|63899.97
03:09:45|63896.93
03:09:46|63896.92
03:09:47|63896.93
03:09:48|63896.92
03:09:49|63885.77
03:09:50|63885.78
03:09:51|63885.78
03:09:52|63885.78
03:09:53|63885.77
03:09:54|63868.13
03:09:55|63864.
03:09:56|63864.01
03:09:57|63860.06
03:09:58|63860.05
03:09:59|63860.05
03:10:00|63855.39
03:10:01|63855.39
03:10:02|63860.05
03:10:03|63860.05
03:10:04|63860.06
03:10:05|63860.05
03:10:06|63865.
03:10:07|63865.
03:10:08|63865.
03:10:09|63865.
03:10:10|63864.99
03:10:11|63860.01
03:10:12|63860.
03:10:14|63860.01
03:10:15|63860.
03:10:16|63850.
03:10:16|63842.17
03:10:18|63836.84
03:10:18|63837.42
03:10:20|63847.54
03:10:21|63851.53
03:10:22|63860.
03:10:23|63859.99
03:10:23|63859.31
03:10:25|63859.31
03:10:26|63859.3
03:10:27|63859.3
03:10:28|63859.3
03:10:29|63859.31
03:10:30|63859.31
03:10:31|63859.27
03:10:32|63859.27
03:10:33|63859.27
03:10:34|63859.27
03:10:35|63859.27
03:10:36|63859.27
03:10:37|63859.26
03:10:38|63859.22
03:10:39|63855.93
03:10:40|63855.93
03:10:41|63855.92
03:10:42|63855.92
03:10:43|63855.93
03:10:44|63855.93
03:10:45|63855.92
03:10:46|63855.92
03:10:47|63855.9
03:10:49|63850.49
03:10:49|63850.49
03:10:50|63850.49
03:10:51|63852.58
03:10:53|63852.58
03:10:53|63852.58
03:10:55|63845.02
03:10:55|63845.01
03:10:56|63845.02
03:10:57|63845.02
03:10:58|63845.01
03:11:00|63845.01
03:11:00|63847.37
03:11:01|63847.36
03:11:02|63847.36
03:11:03|63847.37
03:11:04|63847.36
03:11:05|63847.37
03:11:06|63847.37
03:11:07|63855.91
03:11:08|63855.91
03:11:09|63859.29
03:11:10|63859.3
03:11:11|63859.3
03:11:12|63859.29
03:11:14|63859.3
03:11:15|63859.29
03:11:16|63859.29
03:11:18|63859.29
03:11:19|63868.99
03:11:20|63868.99
03:11:21|63868.52
03:11:22|63870.85
03:11:23|63865.59
03:11:24|63880.27
03:11:25|63880.27
03:11:26|63880.28
03:11:27|63880.28
03:11:28|63880.28
03:11:29|63880.27
03:11:30|63880.28
03:11:31|63891.05
03:11:32|63891.05
03:11:33|63891.05
03:11:34|63891.05
03:11:35|63891.09
03:11:36|63898.84
03:11:37|63898.83
03:11:38|63898.84
03:11:39|63903.58
03:11:40|63910.
03:11:41|63915.
03:11:42|63919.09
03:11:43|63928.87
03:11:44|63942.4
03:11:45|63939.08
03:11:46|63940.38
03:11:47|63940.38
03:11:48|63940.37
03:11:49|63936.44
03:11:50|63936.45
03:11:51|63936.45
03:11:52|63936.45
03:11:53|63931.74
03:11:54|63931.73
03:11:55|63933.88
03:11:56|63930.73
03:11:57|63930.74
03:11:58|63910.15
03:11:59|63912.21
03:12:00|63921.37
03:12:01|63906.69
03:12:02|63912.6
03:12:03|63912.61
03:12:04|63921.61
03:12:05|63921.61
03:12:06|63921.61
03:12:07|63921.61
03:12:08|63921.61
03:12:09|63908.83
03:12:10|63916.58
03:12:11|63916.57
03:12:12|63916.57
03:12:13|63916.58
03:12:14|63930.17
03:12:16|63927.01
03:12:17|63931.55
03:12:18|63931.55
03:12:18|63927.03
03:12:20|63932.7
03:12:20|63932.7
03:12:21|63933.88
03:12:22|63944.99
03:12:23|63945.87
03:12:24|63945.96
03:12:25|63945.97
03:12:26|63948.9
03:12:27|63940.92
03:12:28|63945.97
03:12:30|63945.98
03:12:30|63945.98
03:12:31|63945.97
03:12:32|63945.97
03:12:33|63945.98
03:12:34|63962.44
03:12:35|63962.44
03:12:37|63950.36
03:12:37|63954.26
03:12:38|63954.26
03:12:39|63952.17
03:12:41|63958.03
03:12:41|63958.02
03:12:42|63958.02
03:12:43|63953.05
03:12:44|63953.05
03:12:45|63950.87
03:12:46|63950.88
03:12:47|63959.14
03:12:48|63950.1
03:12:49|63940.
03:12:50|63940.
03:12:51|63940.01
03:12:52|63940.
03:12:53|63940.
03:12:54|63940.01
03:12:55|63940.
03:12:56|63940.
03:12:57|63943.8
03:12:58|63943.8
03:13:00|63940.04
03:13:00|63940.03
03:13:01|63940.03
03:13:02|63940.03
03:13:04|63940.41
03:13:04|63946.07
03:13:06|63946.07
03:13:06|63946.08
03:13:07|63946.08
03:13:08|63946.07
03:13:09|63946.07
03:13:11|63946.08
03:13:11|63946.07
03:13:12|63946.08
03:13:13|63946.08
03:13:14|63946.07
03:13:16|63940.04
03:13:18|63940.03
03:13:19|63940.04
03:13:21|63928.55
03:13:22|63928.6
03:13:23|63938.65
03:13:24|63945.52
03:13:25|63946.09
03:13:26|63948.98
03:13:27|63953.04
03:13:28|63953.04
03:13:29|63954.88
03:13:30|63954.89
03:13:31|63966.02
03:13:32|63971.41
03:13:33|63958.74
03:13:34|63963.98
03:13:35|63964.15
03:13:36|63969.63
03:13:37|63969.63
03:13:38|63969.63
03:13:39|63969.64
03:13:40|63969.64
03:13:41|63969.63
03:13:42|63969.63
03:13:43|63969.63
03:13:44|63963.25
03:13:45|63960.74
03:13:46|63958.33
03:13:47|63958.33
03:13:48|63958.33
03:13:49|63958.32
03:13:50|63958.33
03:13:51|63978.67
03:13:52|63978.64
03:13:53|63978.63
03:13:54|63972.35
03:13:55|63996.8
03:13:56|63996.82
03:13:57|63983.65
03:13:58|63983.
03:13:59|63982.99
03:14:00|63983.
03:14:01|63973.01
03:14:02|63978.31
03:14:03|63986.03
03:14:04|63987.31
03:14:05|63974.04
03:14:06|63974.03
03:14:07|63974.04
03:14:08|63974.03
03:14:09|63974.08
03:14:10|63984.4
03:14:11|63975.42
03:14:12|63975.42
03:14:13|63975.42
03:14:14|63975.43
03:14:15|63974.04
03:14:16|63960.01
03:14:18|63963.33
03:14:19|63963.34
03:14:20|63962.14
03:14:21|63960.01
03:14:22|63960.01
03:14:23|63960.
03:14:24|63960.01
03:14:25|63948.99
03:14:26|63948.98
03:14:27|63948.99
03:14:28|63962.48
03:14:29|63964.75
03:14:30|63980.79
03:14:31|63980.78
03:14:32|63987.44
03:14:33|63987.45
03:14:34|63987.44
03:14:35|63987.44
03:14:36|63994.71
03:14:37|63988.23
03:14:38|63988.22
03:14:39|63988.22
03:14:40|63992.31
03:14:41|63992.31
03:14:42|63981.73
03:14:43|63980.79
03:14:44|63980.74
03:14:45|63980.75
03:14:46|63980.75
03:14:48|63982.76
03:14:49|63981.99
03:14:49|63986.38
03:14:50|63980.76
03:14:51|63981.5
03:14:52|63981.5
03:14:53|63983.03
03:14:54|63980.78
03:14:56|63980.
03:14:56|63964.75
03:14:58|63964.76
03:14:59|63968.58
03:14:59|63968.58
03:15:00|63976.47
03:15:01|63970.29
03:15:02|63974.08
03:15:04|63977.23
03:15:04|63977.22
03:15:05|63974.02
03:15:06|63969.12
03:15:07|63977.
03:15:08|63970.81
03:15:09|63969.12
03:15:10|63969.11
03:15:12|63968.7
03:15:12|63968.71
03:15:13|63966.02
03:15:14|63966.74
03:15:15|63966.22
03:15:16|63967.33
03:15:18|63963.53
03:15:19|63967.26
03:15:20|63967.26
03:15:21|63972.8
03:15:22|63967.27
03:15:23|63965.7
03:15:24|63964.35
03:15:25|63960.01
03:15:26|63955.1
03:15:27|63951.91
03:15:28|63951.91
03:15:29|63951.86
03:15:30|63941.1
03:15:31|63941.1
03:15:32|63941.09
03:15:33|63940.
03:15:34|63942.98
03:15:35|63942.98
03:15:36|63935.01
03:15:37|63930.2
03:15:38|63925.
03:15:39|63930.2
03:15:40|63925.01
03:15:41|63921.5
03:15:42|63928.71
03:15:43|63924.8
03:15:44|63921.5
03:15:45|63921.5
03:15:46|63921.5
03:15:47|63921.5
03:15:48|63928.72
03:15:49|63928.71
03:15:50|63928.71
03:15:51|63928.72
03:15:52|63928.71
03:15:53|63928.71
03:15:54|63936.
03:15:55|63944.53
03:15:56|63942.8
03:15:58|63936.53
03:15:58|63932.13
03:16:00|63936.53
03:16:01|63936.52
03:16:02|63936.53
03:16:03|63936.53
03:16:04|63936.52
03:16:05|63936.52
03:16:06|63931.86
03:16:07|63929.02
03:16:08|63931.85
03:16:09|63929.02
03:16:10|63934.
03:16:11|63931.85
03:16:12|63931.85
03:16:13|63926.45
03:16:14|63925.97
03:16:15|63926.44
03:16:16|63925.96
03:16:17|63925.97
03:16:18|63925.96
03:16:19|63921.54
03:16:21|63925.42
03:16:21|63925.41
03:16:23|63925.42
03:16:24|63928.98
03:16:24|63926.01
03:16:26|63926.01
03:16:26|63926.01
03:16:27|63936.52
03:16:28|63925.01
03:16:29|63927.17
03:16:30|63931.83
03:16:32|63931.81
03:16:32|63927.85
03:16:34|63927.
03:16:35|63925.02
03:16:36|63924.01
03:16:36|63931.81
03:16:37|63937.99
03:16:38|63937.99
03:16:39|63937.98
03:16:41|63937.99
03:16:42|63937.98
03:16:43|63933.16
03:16:44|63933.17
03:16:45|63933.16
03:16:46|63931.82
03:16:47|63931.83
03:16:48|63931.83
03:16:49|63931.83
03:16:50|63931.83
03:16:51|63931.83
03:16:52|63931.82
03:16:53|63931.83
03:16:54|63931.83
03:16:55|63931.83
03:16:56|63931.83
03:16:57|63933.16
03:16:58|63933.16
03:16:59|63931.84
03:17:00|63926.01
03:17:01|63925.14
03:17:02|63925.15
03:17:03|63927.84
03:17:04|63929.33
03:17:05|63936.96
03:17:06|63936.96
03:17:07|63936.96
03:17:08|63936.96
03:17:09|63936.96
03:17:10|63937.99
03:17:11|63937.99
03:17:12|63937.98
03:17:13|63937.98
03:17:14|63937.98
03:17:15|63937.98
03:17:16|63931.84
03:17:17|63931.84
03:17:18|63931.83
03:17:20|63922.93
03:17:21|63921.68
03:17:22|63921.68
03:17:23|63921.72
03:17:24|63927.55
03:17:25|63925.44
03:17:27|63925.44
03:17:27|63925.44
03:17:29|63925.44
03:17:30|63925.43
03:17:31|63931.84
03:17:32|63924.26
03:17:33|63927.76
03:17:34|63925.44
03:17:35|63925.43
03:17:36|63927.94
03:17:37|63929.86
03:17:38|63929.85
03:17:39|63925.44
03:17:40|63931.85
03:17:41|63931.84
03:17:42|63931.84
03:17:43|63936.95
03:17:44|63936.95
03:17:45|63936.95
03:17:46|63936.95
03:17:47|63935.06
03:17:48|63936.94
03:17:49|63936.95
03:17:50|63936.94
03:17:51|63935.06
03:17:52|63931.85
03:17:53|63931.84
03:17:54|63931.85
03:17:55|63931.85
03:17:56|63936.99
03:17:57|63937.
03:17:58|63937.
03:17:59|63954.63
03:18:00|63958.23
03:18:01|63958.24
03:18:02|63958.23
03:18:03|63963.04
03:18:04|63963.04
03:18:05|63963.03
03:18:06|63963.03
03:18:07|63958.28
03:18:08|63958.33
03:18:09|63963.32
03:18:10|63966.16
03:18:11|63966.
03:18:12|63970.4
03:18:13|63970.41
03:18:14|63976.11
03:18:15|63976.1
03:18:16|63970.42
03:18:17|63975.15
03:18:18|63975.15
03:18:20|63975.15
03:18:22|63966.01
03:18:23|63974.75
03:18:23|63974.75
03:18:25|63982.18
03:18:26|63989.39
03:18:27|63989.4
03:18:28|63989.4
03:18:29|63980.47
03:18:30|63989.39
03:18:31|63990.17
03:18:32|63990.16
03:18:33|63989.98
03:18:34|63986.41
03:18:35|63986.41
03:18:36|63989.28
03:18:37|63986.2
03:18:39|63986.19
03:18:39|63986.19
03:18:40|63986.2
03:18:41|63986.23
03:18:42|63986.23
03:18:43|64000.
03:18:44|64001.12
03:18:45|64005.42
03:18:46|64007.5
03:18:47|64007.5
03:18:48|64020.4
03:18:49|64026.44
03:18:50|64024.47
03:18:51|64024.47
03:18:52|64024.48
03:18:53|64026.43
03:18:54|64026.44
03:18:55|64023.84
03:18:56|64025.04
03:18:57|64025.04
03:18:59|64025.04
03:19:00|64026.8
03:19:01|64026.8
03:19:02|64026.79
03:19:03|64026.8
03:19:04|64026.8
03:19:05|64026.79
03:19:06|64018.8
03:19:07|64013.66
03:19:08|64016.
03:19:09|64022.3
03:19:11|64022.31
03:19:11|64022.03
03:19:12|64017.01
03:19:13|64016.
03:19:14|64013.65
03:19:15|64004.03
03:19:16|64008.7
03:19:17|63991.05
03:19:18|64002.63
03:19:19|63989.99
03:19:21|63994.49
03:19:22|63994.5
03:19:23|63994.49
03:19:24|63994.5
03:19:25|63990.6
03:19:26|63989.25
03:19:27|63981.06
03:19:29|63989.25
03:19:30|63989.25
03:19:30|63989.25
03:19:31|63989.25
03:19:32|63999.99
03:19:34|64002.3
03:19:34|64002.3
03:19:35|64012.61
03:19:36|64022.02
03:19:38|64023.71
03:19:38|64022.02
03:19:39|64022.03
03:19:41|64022.02
03:19:41|64022.02
03:19:43|64018.24
03:19:43|64022.
03:19:44|64022.
03:19:45|64021.99
03:19:46|64021.99
03:19:48|64021.99
03:19:48|64022.
03:19:50|64013.66
03:19:50|64013.66
03:19:52|64013.67
03:19:52|64013.66
03:19:54|64013.67
03:19:54|64016.44
03:19:55|64016.99
03:19:57|64016.99
03:19:57|64016.99
03:19:58|64016.98
03:19:59|64016.98
03:20:00|64017.
03:20:01|64017.
03:20:02|64016.99
03:20:03|64017.
03:20:04|64016.99
03:20:06|64017.
03:20:07|64017.
03:20:07|64017.
03:20:08|64017.
03:20:10|64016.99
03:20:11|64017.
03:20:11|64000.78
03:20:13|63994.61
03:20:14|64002.24
03:20:15|64008.65
03:20:16|64008.69
03:20:17|64020.
03:20:18|64019.99
03:20:19|64022.09
03:20:20|64022.1
03:20:21|64022.1
03:20:23|64022.1
03:20:24|64020.
03:20:24|64019.99
03:20:25|64041.95
03:20:27|64041.95
03:20:29|64035.47
03:20:29|64037.02
03:20:30|64032.88
03:20:31|64029.41
03:20:32|64029.41
03:20:33|64029.42
03:20:34|64026.86
03:20:35|64026.85
03:20:36|64026.86
03:20:37|64026.86
03:20:38|63984.49
03:20:39|63979.81
03:20:40|63988.85
03:20:41|63988.85
03:20:42|63993.02
03:20:43|63993.02
03:20:44|63981.27
03:20:45|63981.27
03:20:46|63981.26
03:20:47|63981.27
03:20:48|63985.25
03:20:50|63985.26
03:20:51|63985.26
03:20:52|63981.27
03:20:53|63981.27
03:20:54|63968.99
03:20:54|63968.98
03:20:55|63962.53
03:20:56|63958.44
03:20:57|63956.58
03:20:59|63956.59
03:21:00|63956.59
03:21:00|63959.88
03:21:02|63959.86
03:21:03|63950.13
03:21:04|63950.14
03:21:05|63953.99
03:21:06|63954.
03:21:07|63954.
03:21:07|63953.99
03:21:08|63954.
03:21:10|63954.
03:21:10|63954.
03:21:12|63954.
03:21:14|63952.7
03:21:14|63952.7
03:21:15|63950.34
03:21:16|63950.
03:21:17|63950.
03:21:18|63950.
03:21:19|63944.88
03:21:20|63944.89
03:21:21|63944.89
03:21:23|63956.37
03:21:25|63949.74
03:21:25|63953.97
03:21:27|63952.26
03:21:28|63953.71
03:21:29|63955.99
03:21:30|63957.98
03:21:31|63956.33
03:21:33|63945.3
03:21:33|63939.83
03:21:35|63939.83
03:21:36|63939.83
03:21:37|63939.83
03:21:38|63942.2
03:21:39|63946.23
03:21:40|63936.2
03:21:41|63943.24
03:21:42|63945.
03:21:43|63946.23
03:21:44|63943.24
03:21:45|63943.25
03:21:46|63946.25
03:21:47|63946.25
03:21:48|63946.28
03:21:49|63946.29
03:21:50|63949.31
03:21:51|63950.64
03:21:52|63950.53
03:21:53|63950.53
03:21:54|63950.49
03:21:55|63950.48
03:21:56|63951.84
03:21:57|63956.23
03:21:58|63952.47
03:21:59|63950.65
03:22:00|63952.47
03:22:01|63950.79
03:22:02|63951.54
03:22:03|63951.55
03:22:04|63951.55
03:22:05|63951.55
03:22:06|63948.43
03:22:07|63946.29
03:22:08|63946.29
03:22:09|63946.29
03:22:10|63946.29
03:22:11|63946.29
03:22:12|63936.64
03:22:13|63936.64
03:22:14|63936.67
03:22:15|63936.66
03:22:16|63936.67
03:22:17|63936.66
03:22:18|63936.66
03:22:19|63936.67
03:22:20|63938.22
03:22:21|63936.66
03:22:22|63936.01
03:22:23|63934.99
03:22:25|63933.87
03:22:26|63932.88
03:22:27|63932.88
03:22:28|63932.88
03:22:30|63932.88
03:22:30|63928.61
03:22:31|63927.41
03:22:32|63925.72
03:22:33|63925.71
03:22:34|63925.72
03:22:35|63925.72
03:22:37|63925.71
03:22:38|63925.71
03:22:38|63928.13
03:22:39|63925.71
03:22:40|63928.06
03:22:41|63928.07
03:22:43|63928.06
03:22:44|63925.71
03:22:45|63925.84
03:22:46|63925.84
03:22:47|63924.19
03:22:48|63928.07
03:22:49|63928.07
03:22:50|63925.85
03:22:51|63930.89
03:22:52|63930.89
03:22:53|63930.89
03:22:54|63928.69
03:22:55|63928.69
03:22:56|63928.68
03:22:57|63928.69
03:22:58|63928.68
03:22:59|63929.36
03:23:00|63928.15
03:23:01|63928.14
03:23:02|63928.14
03:23:03|63928.14
03:23:05|63930.32
03:23:06|63930.32
03:23:07|63930.88
03:23:08|63946.24
03:23:09|63955.71
03:23:10|63949.75
03:23:11|63951.46
03:23:12|63951.45
03:23:13|63944.23
03:23:14|63939.72
03:23:15|63935.54
03:23:16|63935.54
03:23:17|63935.54
03:23:18|63935.53
03:23:19|63936.01
03:23:20|63936.02
03:23:21|63936.02
03:23:22|63934.01
03:23:23|63934.
03:23:24|63935.41
03:23:26|63929.
03:23:26|63924.55
03:23:28|63922.68
03:23:29|63922.67
03:23:30|63922.67
03:23:31|63922.72
03:23:32|63924.54
03:23:33|63926.96
03:23:34|63926.96
03:23:35|63935.28
03:23:36|63935.54
03:23:37|63935.54
03:23:38|63936.01
03:23:39|63935.97
03:23:40|63935.55
03:23:41|63936.01
03:23:42|63936.01
03:23:43|63936.01
03:23:44|63936.02
03:23:45|63941.73
03:23:46|63941.73
03:23:47|63941.73
03:23:49|63941.74
03:23:49|63941.74
03:23:50|63934.
03:23:52|63939.02
03:23:53|63938.46
03:23:54|63935.1
03:23:55|63935.09
03:23:56|63935.1
03:23:57|63932.74
03:23:58|63935.53
03:23:59|63934.6
03:24:00|63934.17
03:24:02|63934.18
03:24:02|63938.45
03:24:03|63938.44
03:24:04|63941.
03:24:05|63947.91
03:24:06|63947.92
03:24:08|63947.92
03:24:09|63947.92
03:24:09|63952.76
03:24:10|63950.66
03:24:11|63950.67
03:24:12|63950.67
03:24:13|63950.67
03:24:14|63950.67
03:24:15|63950.66
03:24:16|63944.84
03:24:17|63940.65
03:24:19|63940.64
03:24:19|63939.77
03:24:20|63939.77
03:24:21|63939.77
03:24:22|63939.76
03:24:24|63939.55
03:24:24|63940.65
03:24:25|63934.51
03:24:26|63939.56
03:24:28|63935.82
03:24:29|63935.81
03:24:30|63935.85
03:24:31|63939.56
03:24:32|63939.55
03:24:33|63939.56
03:24:34|63933.8
03:24:34|63936.77
03:24:36|63936.76
03:24:37|63933.79
03:24:38|63933.8
03:24:38|63933.8
03:24:39|63933.8
03:24:40|63933.8
03:24:42|63939.1
03:24:43|63939.09
03:24:43|63939.1
03:24:45|63939.54
03:24:45|63939.54
03:24:46|63939.53
03:24:47|63939.53
03:24:49|63939.54
03:24:49|63939.54
03:24:50|63941.93
03:24:51|63941.93
03:24:52|63944.84
03:24:53|63944.83
03:24:55|63946.51
03:24:55|63946.5
03:24:56|63938.89
03:24:57|63940.92
03:24:58|63941.96
03:24:59|63980.54
03:25:01|63991.38
03:25:01|63972.15
03:25:02|63963.53
03:25:03|63956.55
03:25:04|63948.32
03:25:06|63946.51
03:25:06|63946.51
03:25:07|63939.2
03:25:08|63939.21
03:25:10|63939.2
03:25:11|63939.21
03:25:11|63939.2
03:25:12|63939.21
03:25:13|63939.2
03:25:14|63935.9
03:25:15|63935.9
03:25:16|63935.9
03:25:17|63935.9
03:25:18|63942.22
03:25:19|63936.4
03:25:20|63941.6
03:25:21|63936.57
03:25:22|63938.4
03:25:23|63941.59
03:25:24|63941.59
03:25:25|63941.59
03:25:26|63941.58
03:25:28|63941.59
03:25:28|63941.59
03:25:29|63941.58
03:25:31|63941.59
03:25:31|63941.59
03:25:32|63941.58
03:25:34|63936.69
03:25:34|63940.7
03:25:36|63933.8
03:25:36|63924.
03:25:39|63926.97
03:25:40|63924.33
03:25:41|63933.
03:25:42|63931.21
03:25:43|63931.21
03:25:44|63935.19
03:25:45|63931.22
03:25:46|63931.21
03:25:47|63931.21
03:25:48|63931.21
03:25:49|63924.82
03:25:50|63928.03
03:25:51|63927.28
03:25:52|63927.28
03:25:53|63927.28
03:25:54|63927.27
03:25:55|63924.
03:25:56|63924.01
03:25:57|63924.
03:25:58|63924.01
03:25:59|63924.
03:26:00|63924.
03:26:01|63924.
03:26:02|63924.01
03:26:03|63924.
03:26:04|63924.
03:26:05|63920.01
03:26:06|63920.01
03:26:07|63915.57
03:26:08|63915.57
03:26:09|63919.02
03:26:10|63919.03
03:26:11|63919.02
03:26:12|63919.02
03:26:13|63919.03
03:26:14|63919.02
03:26:15|63921.54
03:26:16|63918.2
03:26:17|63931.6
03:26:18|63927.01
03:26:19|63931.42
03:26:20|63927.02
03:26:21|63927.02
03:26:22|63928.12
03:26:23|63928.12
03:26:24|63928.12
03:26:25|63928.11
03:26:26|63928.12
03:26:28|63928.11
03:26:29|63924.79
03:26:30|63928.14
03:26:31|63917.
03:26:32|63917.01
03:26:33|63917.01
03:26:34|63917.01
03:26:35|63915.15
03:26:36|63915.15
03:26:37|63915.58
03:26:38|63919.17
03:26:39|63915.15
03:26:40|63918.88
03:26:41|63918.89
03:26:43|63918.89
03:26:43|63918.89
03:26:44|63918.89
03:26:45|63918.88
03:26:46|63918.88
03:26:47|63920.43
03:26:48|63920.44
03:26:49|63920.44
03:26:50|63917.02
03:26:51|63917.02
03:26:52|63917.01
03:26:53|63917.05
03:26:54|63917.06
03:26:55|63917.08
03:26:56|63922.1
03:26:57|63922.11
03:26:58|63922.11
03:26:59|63922.1
03:27:00|63922.09
03:27:01|63931.07
03:27:02|63940.
03:27:03|63940.4
03:27:04|63940.41
03:27:05|63940.4
03:27:06|63940.4
03:27:07|63940.
03:27:08|63933.64
03:27:09|63935.96
03:27:10|63935.96
03:27:11|63935.95
03:27:12|63935.96
03:27:13|63926.86
03:27:14|63917.75
03:27:15|63919.45
03:27:16|63923.16
03:27:17|63923.17
03:27:18|63916.77
03:27:19|63916.88
03:27:20|63920.75
03:27:21|63917.85
03:27:22|63917.86
03:27:23|63917.86
03:27:24|63917.86
03:27:25|63911.46
03:27:26|63911.46
03:27:28|63917.85
03:27:30|63917.89
03:27:31|63917.9
03:27:32|63917.9
03:27:33|63917.89
03:27:35|63914.18
03:27:36|63916.43
03:27:36|63916.43
03:27:37|63916.43
03:27:38|63917.84
03:27:40|63916.44
03:27:41|63917.85
03:27:42|63917.08
03:27:43|63917.85
03:27:44|63917.85
03:27:45|63917.85
03:27:46|63917.82
03:27:47|63917.82
03:27:48|63915.36
03:27:49|63915.35
03:27:50|63916.8
03:27:51|63916.79
03:27:53|63916.79
03:27:53|63915.55
03:27:54|63915.56
03:27:55|63916.79
03:27:56|63916.79
03:27:57|63916.79
03:27:58|63916.78
03:27:59|63919.99
03:28:00|63930.11
03:28:01|63930.11
03:28:02|63930.12
03:28:03|63930.11
03:28:04|63922.77
03:28:05|63926.21
03:28:06|63939.09
03:28:07|63928.27
03:28:08|63924.61
03:28:09|63924.61
03:28:10|63924.6
03:28:11|63927.79
03:28:12|63927.79
03:28:13|63927.8
03:28:14|63927.8
03:28:15|63930.18
03:28:16|63927.84
03:28:17|63927.85
03:28:18|63927.82
03:28:19|63927.82
03:28:20|63927.83
03:28:21|63927.82
03:28:22|63927.83
03:28:24|63927.83
03:28:25|63927.83
03:28:26|63927.83
03:28:27|63927.83
03:28:28|63927.82
03:28:30|63927.81
03:28:31|63927.81
03:28:32|63920.01
03:28:33|63920.01
03:28:34|63920.01
03:28:36|63919.94
03:28:36|63919.95
03:28:37|63919.95
03:28:38|63919.94
03:28:40|63919.94
03:28:40|63919.94
03:28:41|63919.94
03:28:42|63917.01
03:28:43|63919.04
03:28:44|63919.04
03:28:45|63919.04
03:28:46|63919.03
03:28:47|63918.21
03:28:48|63920.02
03:28:49|63923.67
03:28:50|63920.89
03:28:51|63920.89
03:28:52|63920.9
03:28:53|63919.01
03:28:54|63919.01
03:28:55|63918.22
03:28:56|63916.54
03:28:57|63916.54
03:28:58|63916.54
03:28:59|63916.54
03:29:00|63916.56
03:29:01|63916.57
03:29:02|63920.99
03:29:03|63920.99
03:29:04|63917.01
03:29:06|63917.01
03:29:06|63921.
03:29:07|63916.54
03:29:08|63915.57
03:29:09|63915.57
03:29:10|63915.56
03:29:11|63915.57
03:29:12|63915.57
03:29:13|63916.11
03:29:15|63916.1
03:29:15|63915.15
03:29:16|63915.
03:29:17|63911.46
03:29:18|63911.45
03:29:19|63910.01
03:29:20|63910.
03:29:21|63910.
03:29:22|63914.42
03:29:23|63914.43
03:29:24|63914.43
03:29:25|63914.42
03:29:26|63914.42
03:29:27|63893.48
03:29:28|63888.64
03:29:30|63902.56
03:29:32|63897.91
03:29:33|63897.92
03:29:34|63891.9
03:29:35|63891.76
03:29:36|63889.54
03:29:38|63889.53
03:29:38|63889.65
03:29:39|63883.99
03:29:41|63887.41
03:29:42|63883.28
03:29:43|63875.7
03:29:44|63859.
03:29:45|63868.34
03:29:46|63871.
03:29:47|63868.2
03:29:48|63933.85
03:29:49|63957.45
03:29:50|63949.99
03:29:51|63944.79
03:29:52|63933.47
03:29:53|63926.17
03:29:54|63926.16
03:29:55|63926.17
03:29:56|63936.
03:29:57|63926.17
03:29:58|63926.17
03:29:59|63932.53
03:30:00|63932.52
03:30:01|63932.53
03:30:02|63932.52
03:30:03|63932.84
03:30:04|63932.84
03:30:05|63932.81
03:30:06|63932.81
03:30:07|63932.8
03:30:08|63936.61
03:30:09|63936.61
03:30:10|63936.61
03:30:11|63936.6
03:30:12|63936.61
03:30:13|63942.54
03:30:14|63944.18
03:30:15|63951.19
03:30:16|63944.18
03:30:17|63944.18
03:30:18|63943.85
03:30:19|63943.85
03:30:20|63946.1
03:30:21|63946.11
03:30:22|63946.11
03:30:23|63946.1
03:30:24|63946.11
03:30:25|63946.1
03:30:26|63941.
03:30:27|63941.
03:30:28|63941.01
03:30:29|63941.01
03:30:30|63941.
03:30:32|63936.6
03:30:33|63935.01
03:30:33|63935.
03:30:34|63935.
03:30:35|63932.
03:30:36|63932.01
03:30:38|63926.01
03:30:39|63926.
03:30:40|63926.01
03:30:41|63926.
03:30:42|63914.8
03:30:43|63914.78
03:30:44|63914.78
03:30:46|63914.78
03:30:46|63914.77
03:30:47|63914.77
03:30:49|63914.78
03:30:50|63914.78
03:30:51|63909.56
03:30:52|63909.55
03:30:53|63909.55
03:30:54|63909.55
03:30:55|63904.96
03:30:56|63904.95
03:30:57|63904.95
03:30:58|63904.96
03:30:59|63904.95
03:31:00|63904.96
03:31:01|63904.97
03:31:03|63904.97
03:31:03|63904.97
03:31:05|63904.97
03:31:06|63889.34
03:31:07|63899.98
03:31:07|63901.87
03:31:08|63904.99
03:31:10|63913.25
03:31:11|63913.25
03:31:12|63909.56
03:31:13|63905.01
03:31:14|63905.01
03:31:15|63888.91
03:31:16|63886.19
03:31:16|63886.18
03:31:18|63886.18
03:31:19|63889.48
03:31:20|63886.2
03:31:21|63886.2
03:31:22|63890.95
03:31:23|63890.96
03:31:23|63890.95
03:31:25|63890.96
03:31:25|63886.04
03:31:26|63886.04
03:31:28|63886.04
03:31:29|63886.04
03:31:30|63886.04
03:31:31|63886.04
03:31:32|63886.03
03:31:34|63886.03
03:31:35|63886.03
03:31:36|63885.92
03:31:37|63879.85
03:31:38|63879.84
03:31:38|63877.35
03:31:40|63874.57
03:31:41|63874.56
03:31:42|63883.08
03:31:43|63883.08
03:31:44|63883.08
03:31:45|63877.88
03:31:46|63877.88
03:31:47|63877.88
03:31:47|63883.04
03:31:49|63874.69
03:31:50|63887.25
03:31:50|63886.53
03:31:52|63880.97
03:31:53|63880.98
03:31:53|63880.98
03:31:55|63880.97
03:31:56|63880.97
03:31:57|63880.98
03:31:58|63880.98
03:31:59|63880.98
03:32:00|63880.98
03:32:01|63880.98
03:32:03|63868.97
03:32:03|63873.61
03:32:04|63879.63
03:32:05|63879.63
03:32:06|63880.46
03:32:08|63880.45
03:32:08|63880.46
03:32:09|63880.46
03:32:10|63880.45
03:32:12|63874.26
03:32:12|63874.26
03:32:13|63883.05
03:32:14|63872.16
03:32:16|63870.64
03:32:16|63866.73
03:32:17|63869.22
03:32:18|63875.03
03:32:19|63875.03
03:32:20|63875.03
03:32:21|63875.03
03:32:22|63870.95
03:32:23|63870.96
03:32:24|63870.96
03:32:25|63870.95
03:32:27|63870.95
03:32:27|63865.01
03:32:28|63873.93
03:32:29|63873.94
03:32:30|63873.94
03:32:31|63873.93
03:32:33|63871.88
03:32:35|63871.88
03:32:36|63871.91
03:32:37|63875.02
03:32:38|63871.87
03:32:39|63871.88
03:32:39|63871.87
03:32:41|63875.03
03:32:42|63875.03
03:32:43|63875.02
03:32:44|63873.46
03:32:45|63870.95
03:32:46|63870.88
03:32:47|63866.24
03:32:48|63870.94
03:32:49|63831.68
03:32:50|63833.93
03:32:51|63839.26
03:32:52|63839.25
03:32:53|63839.31
03:32:54|63837.68
03:32:55|63837.68
03:32:56|63832.89
03:32:57|63837.69
03:32:58|63838.23
03:32:59|63838.97
03:33:00|63841.16
03:33:01|63854.91
03:33:02|63849.2
03:33:03|63838.54
03:33:04|63838.56
03:33:05|63838.55
03:33:06|63838.55
03:33:07|63838.6
03:33:08|63842.58
03:33:09|63842.58
03:33:10|63842.58
03:33:11|63843.64
03:33:12|63849.22
03:33:13|63849.21
03:33:14|63849.21
03:33:15|63849.21
03:33:16|63849.21
03:33:17|63854.9
03:33:18|63854.9
03:33:19|63854.91
03:33:20|63854.91
03:33:21|63854.9
03:33:22|63849.22
03:33:23|63849.22
03:33:24|63839.92
03:33:25|63839.91
03:33:26|63843.12
03:33:27|63854.62
03:33:28|63855.92
03:33:29|63858.6
03:33:30|63858.61
03:33:31|63858.61
03:33:32|63860.51
03:33:34|63860.52
03:33:35|63860.51
03:33:36|63860.6
03:33:38|63850.91
03:33:39|63850.91
03:33:40|63849.05
03:33:41|63852.24
03:33:42|63849.48
03:33:42|63849.49
03:33:43|63849.48
03:33:44|63849.78
03:33:45|63846.75
03:33:46|63846.76
03:33:47|63846.75
03:33:48|63846.76
03:33:50|63846.79
03:33:50|63849.06
03:33:51|63849.06
03:33:52|63849.06
03:33:53|63849.06
03:33:54|63849.05
03:33:55|63849.06
03:33:56|63849.06
03:33:57|63849.05
03:33:58|63849.06
03:33:59|63849.06
03:34:00|63849.06
03:34:01|63849.05
03:34:02|63840.96
03:34:04|63846.83
03:34:04|63849.03
03:34:05|63841.22
03:34:06|63847.37
03:34:07|63849.06
03:34:08|63847.66
03:34:09|63848.83
03:34:10|63848.83
03:34:11|63848.83
03:34:12|63848.84
03:34:13|63848.84
03:34:14|63848.84
03:34:16|63835.19
03:34:17|63843.62
03:34:18|63840.01
03:34:19|63843.87
03:34:20|63848.84
03:34:21|63867.99
03:34:22|63876.38
03:34:23|63880.45
03:34:24|63878.55
03:34:25|63878.54
03:34:26|63878.55
03:34:27|63878.55
03:34:28|63878.55
03:34:29|63878.54
03:34:30|63878.55
03:34:31|63878.55
03:34:32|63878.55
03:34:33|63878.54
03:34:34|63878.55
03:34:35|63878.55
03:34:37|63869.47
03:34:37|63864.54
03:34:38|63864.54
03:34:40|63864.54
03:34:40|63864.54
03:34:41|63864.54
03:34:43|63864.54
03:34:44|63864.53
03:34:45|63857.31
03:34:46|63847.38
03:34:47|63847.38
03:34:48|63847.37
03:34:49|63853.11
03:34:49|63852.81
03:34:51|63854.63
03:34:52|63854.63
03:34:52|63854.63
03:34:54|63854.63
03:34:56|63852.83
03:34:56|63850.76
03:34:57|63850.76
03:34:58|63843.62
03:34:59|63849.
03:35:00|63850.29
03:35:01|63850.29
03:35:02|63853.1
03:35:03|63853.11
03:35:04|63853.11
03:35:05|63854.96
03:35:06|63854.96
03:35:07|63857.09
03:35:08|63854.97
03:35:09|63854.97
03:35:10|63859.19
03:35:11|63850.29
03:35:12|63843.63
03:35:13|63843.63
03:35:14|63843.62
03:35:15|63849.93
03:35:16|63849.92
03:35:17|63846.6
03:35:18|63846.61
03:35:19|63864.04
03:35:20|63864.03
03:35:21|63864.04
03:35:22|63864.89
03:35:23|63864.89
03:35:24|63864.9
03:35:25|63864.91
03:35:26|63864.91
03:35:27|63871.84
03:35:28|63871.84
03:35:29|63865.14
03:35:30|63866.15
03:35:31|63866.14
03:35:32|63864.9
03:35:33|63864.04
03:35:34|63864.05
03:35:36|63864.09
03:35:37|63866.15
03:35:38|63886.15
03:35:40|63899.99
03:35:40|63900.
03:35:42|63900.
03:35:43|63901.85
03:35:45|63889.49
03:35:46|63888.72
03:35:47|63888.71
03:35:47|63884.62
03:35:48|63884.62
03:35:49|63888.68
03:35:50|63888.68
03:35:51|63889.93
03:35:52|63892.23
03:35:54|63892.23
03:35:55|63892.23
03:35:56|63892.22
03:35:56|63892.23
03:35:57|63892.22
03:35:59|63892.22
03:36:00|63892.22
03:36:01|63892.23
03:36:02|63892.22
03:36:03|63892.22
03:36:04|63892.23
03:36:05|63892.22
03:36:06|63892.22
03:36:07|63892.23
03:36:08|63892.23
03:36:09|63892.23
03:36:10|63892.23
03:36:11|63892.23
03:36:12|63892.22
03:36:13|63892.23
03:36:14|63892.23
03:36:15|63892.22
03:36:16|63890.42
03:36:17|63889.46
03:36:18|63889.46
03:36:19|63892.2
03:36:20|63892.2
03:36:21|63892.25
03:36:22|63892.99
03:36:23|63893.
03:36:25|63893.
03:36:26|63893.23
03:36:26|63894.
03:36:28|63899.96
03:36:28|63900.
03:36:30|63899.99
03:36:30|63899.99
03:36:32|63900.
03:36:32|63900.
03:36:34|63901.87
03:36:34|63904.94
03:36:35|63913.49
03:36:37|63919.01
03:36:38|63919.01
03:36:39|63915.87
03:36:40|63915.87
03:36:41|63915.87
03:36:42|63915.87
03:36:43|63919.01
03:36:44|63919.01
03:36:46|63904.98
03:36:47|63893.24
03:36:48|63899.
03:36:49|63899.
03:36:50|63899.
03:36:51|63899.
03:36:52|63899.
03:36:53|63898.99
03:36:54|63892.23
03:36:55|63888.69
03:36:55|63888.68
03:36:57|63888.69
03:36:58|63888.68
03:36:58|63884.63
03:37:00|63886.73
03:37:01|63884.91
03:37:01|63893.9
03:37:03|63893.91
03:37:04|63884.9
03:37:05|63891.85
03:37:06|63891.84
03:37:07|63891.85
03:37:08|63891.84
03:37:08|63891.84
03:37:10|63891.85
03:37:11|63891.85
03:37:12|63886.1
03:37:12|63889.21
03:37:13|63886.13
03:37:15|63895.7
03:37:15|63899.
03:37:17|63899.
03:37:18|63899.
03:37:18|63899.
03:37:20|63902.51
03:37:21|63909.9
03:37:22|63909.89
03:37:23|63909.9
03:37:24|63909.94
03:37:24|63909.94
03:37:26|63909.95
03:37:27|63909.94
03:37:28|63915.03
03:37:29|63915.02
03:37:30|63915.03
03:37:31|63915.04
03:37:32|63918.08
03:37:33|63920.59
03:37:34|63925.98
03:37:35|63925.99
03:37:36|63925.98
03:37:37|63932.
03:37:39|63932.
03:37:39|63926.
03:37:41|63913.97
03:37:42|63917.8
03:37:44|63917.79
03:37:44|63917.8
03:37:46|63917.8
03:37:47|63917.8
03:37:48|63917.8
03:37:49|63917.79
03:37:49|63924.19
03:37:50|63924.19
03:37:52|63924.19
03:37:52|63920.07
03:37:54|63920.07
03:37:55|63920.06
03:37:56|63920.07
03:37:57|63920.07
03:37:58|63920.06
03:37:59|63920.06
03:38:00|63920.33
03:38:01|63920.33
03:38:02|63920.33
03:38:02|63920.34
03:38:04|63909.96
03:38:05|63909.96
03:38:06|63909.95
03:38:07|63909.96
03:38:07|63909.95
03:38:09|63907.61
03:38:10|63907.62
03:38:11|63907.62
03:38:12|63907.62
03:38:13|63907.62
03:38:14|63909.99
03:38:15|63910.
03:38:16|63909.99
03:38:17|63923.37
03:38:18|63932.
03:38:19|63932.52
03:38:20|63933.02
03:38:21|63933.03
03:38:22|63933.02
03:38:23|63933.03
03:38:24|63933.03
03:38:25|63933.02
03:38:26|63912.73
03:38:27|63911.67
03:38:28|63924.68
03:38:29|63924.69
03:38:30|63924.69
03:38:31|63924.68
03:38:32|63921.03
03:38:33|63921.03
03:38:34|63921.02
03:38:35|63921.02
03:38:36|63921.52
03:38:37|63921.52
03:38:39|63921.52
03:38:40|63921.52
03:38:42|63916.84
03:38:43|63920.04
03:38:44|63920.05
03:38:44|63915.03
03:38:45|63915.03
03:38:46|63919.99
03:38:47|63919.99
03:38:48|63915.03
03:38:50|63915.02
03:38:51|63915.02
03:38:52|63915.03
03:38:53|63915.02
03:38:54|63912.86
03:38:55|63900.01
03:38:56|63900.01
03:38:57|63900.
03:38:58|63900.
03:38:59|63900.05
03:39:00|63905.3
03:39:01|63905.3
03:39:02|63905.31
03:39:03|63905.29
03:39:04|63905.29
03:39:05|63905.28
03:39:06|63905.2
03:39:07|63905.2
03:39:08|63907.05
03:39:08|63912.86
03:39:10|63912.86
03:39:11|63924.99
03:39:11|63925.
03:39:13|63925.
03:39:14|63921.52
03:39:14|63921.53
03:39:16|63921.52
03:39:17|63921.53
03:39:18|63921.52
03:39:18|63921.53
03:39:19|63921.53
03:39:21|63926.41
03:39:22|63921.56
03:39:23|63921.57
03:39:23|63921.56
03:39:25|63921.56
03:39:25|63921.56
03:39:27|63921.57
03:39:28|63921.61
03:39:29|63923.96
03:39:30|63923.96
03:39:30|63923.96
03:39:32|63923.95
03:39:32|63923.96
03:39:34|63923.96
03:39:35|63926.4
03:39:36|63928.55
03:39:37|63928.55
03:39:38|63928.54
03:39:39|63928.55
03:39:41|63928.55
03:39:41|63926.42
03:39:42|63932.16
03:39:44|63928.19
03:39:45|63926.12
03:39:46|63923.91
03:39:47|63928.55
03:39:48|63931.32
03:39:49|63931.31
03:39:50|63926.12
03:39:51|63926.13
03:39:52|63922.01
03:39:53|63922.74
03:39:55|63922.74
03:39:55|63924.51
03:39:56|63924.51
03:39:57|63924.51
03:39:58|63925.57
03:39:59|63925.57
03:40:00|63925.58
03:40:01|63928.
03:40:02|63928.
03:40:03|63928.
03:40:05|63928.01
03:40:06|63929.99
03:40:07|63929.99
03:40:08|63930.
03:40:09|63925.58
03:40:11|63925.57
03:40:11|63925.58
03:40:12|63925.58
03:40:13|63922.
03:40:15|63922.01
03:40:15|63925.58
03:40:16|63925.57
03:40:17|63925.58
03:40:18|63925.58
03:40:19|63925.58
03:40:20|63925.58
03:40:21|63925.57
03:40:22|63925.58
03:40:23|63925.58
03:40:24|63925.57
03:40:25|63925.57
03:40:26|63925.58
03:40:27|63925.58
03:40:28|63925.58
03:40:29|63925.57
03:40:30|63921.81
03:40:31|63921.82
03:40:32|63921.81
03:40:33|63925.56
03:40:34|63925.56
03:40:35|63925.55
03:40:36|63925.56
03:40:37|63925.56
03:40:38|63925.55
03:40:40|63925.55
03:40:42|63925.56
03:40:42|63925.56
03:40:44|63920.
03:40:45|63920.
03:40:46|63920.
03:40:47|63920.
03:40:48|63920.
03:40:49|63920.
03:40:50|63920.01
03:40:51|63920.
03:40:52|63920.
03:40:53|63920.01
03:40:54|63920.01
03:40:55|63920.
03:40:56|63920.
03:40:57|63920.
03:40:58|63920.
03:40:59|63920.01
03:41:00|63920.
03:41:01|63920.01
03:41:02|63920.01
03:41:03|63920.
03:41:04|63920.
03:41:05|63920.01
03:41:06|63920.
03:41:07|63920.
03:41:08|63920.
03:41:09|63920.
03:41:10|63926.4
03:41:11|63926.4
03:41:12|63926.4
03:41:13|63926.4
03:41:14|63926.41
03:41:15|63926.41
03:41:16|63924.29
03:41:17|63926.4
03:41:18|63926.4
03:41:19|63920.05
03:41:20|63923.35
03:41:21|63923.36
03:41:22|63926.39
03:41:23|63923.
03:41:24|63923.01
03:41:25|63920.
03:41:26|63920.01
03:41:27|63920.01
03:41:28|63923.11
03:41:29|63920.
03:41:30|63920.
03:41:31|63920.01
03:41:32|63920.01
03:41:33|63920.01
03:41:34|63920.
03:41:35|63920.01
03:41:36|63920.
03:41:37|63920.01
03:41:38|63920.01
03:41:39|63920.01
03:41:40|63920.01
03:41:41|63920.01
03:41:43|63920.01
03:41:44|63920.
03:41:45|63920.
03:41:45|63921.73
03:41:47|63921.73
03:41:47|63921.72
03:41:49|63921.72
03:41:50|63921.73
03:41:51|63921.72
03:41:51|63921.72
03:41:53|63921.72
03:41:53|63921.73
03:41:54|63920.02
03:41:55|63935.29
03:41:56|63935.29
03:41:57|63940.99
03:41:58|63940.99
03:42:00|63940.99
03:42:00|63932.99
03:42:01|63929.24
03:42:02|63931.08
03:42:03|63932.98
03:42:05|63929.24
03:42:05|63932.96
03:42:06|63932.96
03:42:08|63932.96
03:42:08|63932.96
03:42:09|63932.96
03:42:10|63932.96
03:42:11|63932.96
03:42:12|63935.28
03:42:13|63935.29
03:42:14|63938.56
03:42:15|63938.56
03:42:16|63936.78
03:42:17|63936.79
03:42:18|63936.78
03:42:19|63936.79
03:42:20|63936.79
03:42:21|63938.55
03:42:22|63938.56
03:42:23|63938.55
03:42:24|63940.99
03:42:25|63940.98
03:42:26|63940.99
03:42:27|63949.99
03:42:28|63949.99
03:42:29|63953.99
03:42:30|63953.99
03:42:31|63954.
03:42:32|63953.01
03:42:34|63953.01
03:42:35|63953.
03:42:36|63953.
03:42:37|63953.
03:42:38|63953.
03:42:39|63953.
03:42:40|63953.01
03:42:41|63955.86
03:42:42|63951.01
03:42:44|63956.26
03:42:44|63953.02
03:42:45|63956.29
03:42:46|63954.17
03:42:48|63954.17
03:42:48|63953.02
03:42:49|63953.02
03:42:50|63953.01
03:42:51|63953.
03:42:53|63952.99
03:42:53|63950.8
03:42:54|63950.
03:42:56|63950.01
03:42:56|63944.9
03:42:57|63944.93
03:42:58|63949.
03:42:59|63955.
03:43:00|63953.36
03:43:01|63953.37
03:43:02|63955.
03:43:03|63956.29
03:43:05|63957.53
03:43:05|63959.33
03:43:06|63964.24
03:43:07|63963.22
03:43:08|63963.45
03:43:09|63963.44
03:43:10|63963.45
03:43:11|63963.45
03:43:12|63963.45
03:43:13|63963.22
03:43:14|63963.23
03:43:15|63963.23
03:43:16|63953.01
03:43:17|63951.83
03:43:18|63955.95
03:43:19|63955.95
03:43:20|63955.95
03:43:21|63955.95
03:43:22|63955.95
03:43:23|63953.02
03:43:24|63955.37
03:43:25|63951.06
03:43:26|63955.09
03:43:27|63955.08
03:43:28|63953.71
03:43:29|63953.71
03:43:30|63953.74
03:43:31|63955.06
03:43:32|63955.06
03:43:33|63955.06
03:43:34|63955.05
03:43:35|63955.06
03:43:36|63955.09
03:43:37|63955.1
03:43:38|63955.1
03:43:39|63955.05
03:43:40|63955.1
03:43:41|63955.95
03:43:43|63955.95
03:43:45|63955.95
03:43:46|63955.95
03:43:46|63955.95
03:43:48|63955.94
03:43:50|63955.95
03:43:51|63955.95
03:43:52|63955.95
03:43:53|63955.95
03:43:54|63955.95
03:43:55|63955.95
03:43:56|63955.95
03:43:57|63955.94
03:43:58|63955.89
03:43:59|63955.89
03:44:00|63955.88
03:44:01|63955.89
03:44:02|63955.89
03:44:03|63955.89
03:44:04|63955.88
03:44:05|63955.89
03:44:06|63955.88
03:44:08|63955.89
03:44:08|63955.89
03:44:09|63955.89
03:44:10|63955.88
03:44:11|63955.07
03:44:12|63955.06
03:44:13|63955.06
03:44:14|63948.4
03:44:15|63951.88
03:44:16|63954.98
03:44:17|63954.99
03:44:18|63954.98
03:44:19|63953.08
03:44:20|63954.63
03:44:21|63954.64
03:44:22|63954.63
03:44:23|63954.63
03:44:24|63954.63
03:44:25|63954.64
03:44:26|63954.64
03:44:28|63954.63
03:44:28|63954.84
03:44:29|63954.83
03:44:30|63954.84
03:44:31|63954.84
03:44:32|63954.83
03:44:33|63940.47
03:44:34|63940.46
03:44:35|63944.52
03:44:36|63944.52
03:44:37|63940.31
03:44:38|63940.4
03:44:39|63940.
03:44:40|63939.93
03:44:41|63940.62
03:44:42|63940.61
03:44:44|63937.82
03:44:45|63936.01
03:44:46|63936.01
03:44:47|63936.01
03:44:48|63939.94
03:44:49|63941.21
03:44:50|63941.07
03:44:52|63940.54
03:44:52|63940.54
03:44:53|63940.54
03:44:54|63940.57
03:44:55|63943.11
03:44:56|63943.11
03:44:57|63936.01
03:44:58|63939.14
03:44:59|63939.13
03:45:00|63939.14
03:45:01|63939.14
03:45:03|63944.5
03:45:03|63944.51
03:45:04|63944.5
03:45:05|63944.5
03:45:06|63944.5
03:45:07|63941.98
03:45:08|63941.99
03:45:09|63941.98
03:45:10|63940.76
03:45:11|63940.75
03:45:12|63938.5
03:45:13|63938.45
03:45:14|63938.5
03:45:15|63940.54
03:45:16|63940.02
03:45:17|63944.49
03:45:18|63947.83
03:45:19|63944.47
03:45:20|63939.14
03:45:21|63944.46
03:45:22|63938.5
03:45:23|63944.45
03:45:24|63941.33
03:45:25|63941.55
03:45:26|63941.54
03:45:27|63938.28
03:45:28|63939.69
03:45:29|63941.54
03:45:30|63946.65
03:45:31|63946.65
03:45:32|63948.61
03:45:33|63953.5
03:45:34|63954.64
03:45:35|63954.83
03:45:36|63954.83
03:45:37|63954.83
03:45:38|63947.37
03:45:39|63945.55
03:45:40|63947.38
03:45:41|63947.38
03:45:42|63949.68
03:45:43|63940.56
03:45:44|63940.56
03:45:46|63943.99
03:45:47|63949.24
03:45:48|63949.25
03:45:49|63949.68
03:45:51|63949.68
03:45:51|63943.83
03:45:53|63943.82
03:45:53|63943.82
03:45:54|63943.83
03:45:55|63943.83
03:45:56|63945.7
03:45:57|63947.95
03:45:58|63947.96
03:45:59|63947.96
03:46:00|63949.99
03:46:01|63949.98
03:46:02|63949.98
03:46:03|63949.98
03:46:04|63952.03
03:46:05|63952.03
03:46:06|63952.03
03:46:07|63949.98
03:46:08|63943.84
03:46:09|63943.83
03:46:10|63943.84
03:46:11|63943.84
03:46:12|63943.84
03:46:13|63946.41
03:46:15|63946.41
03:46:15|63943.84
03:46:16|63940.4
03:46:17|63943.23
03:46:18|63944.69
03:46:19|63939.14
03:46:20|63939.68
03:46:21|63939.67
03:46:22|63939.67
03:46:23|63939.68
03:46:24|63939.67
03:46:26|63939.68
03:46:26|63939.68
03:46:27|63939.67
03:46:28|63943.
03:46:29|63944.52
03:46:30|63944.51
03:46:31|63944.51
03:46:32|63947.89
03:46:33|63947.9
03:46:34|63947.89
03:46:35|63947.06
03:46:36|63947.06
03:46:37|63947.06
03:46:38|63947.05
03:46:39|63948.64
03:46:40|63950.84
03:46:41|63950.84
03:46:42|63949.45
03:46:43|63949.46
03:46:44|63949.46
03:46:45|63949.45
03:46:47|63943.05
03:46:49|63943.05
03:46:49|63941.65
03:46:50|63941.65
03:46:52|63963.44
03:46:53|63963.45
03:46:54|63961.54
03:46:55|63946.87
03:46:56|63949.15
03:46:57|63946.62
03:46:58|63946.86
03:46:59|63949.06
03:47:00|63949.07
03:47:01|63949.07
03:47:02|63941.65
03:47:03|63941.65
03:47:04|63941.65
03:47:05|63941.66
03:47:06|63941.22
03:47:07|63941.64
03:47:08|63941.65
03:47:09|63953.17
03:47:10|63953.17
03:47:11|63953.16
03:47:12|63949.46
03:47:13|63949.46
03:47:14|63949.47
03:47:15|63949.46
03:47:16|63949.47
03:47:17|63951.74
03:47:18|63951.74
03:47:19|63953.16
03:47:20|63953.15
03:47:21|63953.16
03:47:22|63953.16
03:47:23|63953.15
03:47:24|63953.12
03:47:25|63951.74
03:47:26|63949.47
03:47:27|63945.18
03:47:28|63949.51
03:47:29|63949.51
03:47:30|63949.5
03:47:31|63949.51
03:47:32|63949.51
03:47:33|63949.5
03:47:34|63949.51
03:47:35|63949.5
03:47:36|63953.98
03:47:37|63953.98
03:47:38|63953.94
03:47:39|63953.94
03:47:40|63953.93
03:47:41|63975.14
03:47:42|63975.14
03:47:43|63975.14
03:47:44|63970.57
03:47:45|63975.14
03:47:46|63975.14
03:47:48|63977.45
03:47:49|63981.75
03:47:51|63981.75
03:47:52|63976.33
03:47:53|63977.04
03:47:55|63980.39
03:47:55|63980.38
03:47:56|63980.38
03:47:57|63981.14
03:47:58|63981.15
03:48:00|63981.14
03:48:00|63979.39
03:48:01|63979.39
03:48:02|63979.39
03:48:03|63979.38
03:48:05|63979.38
03:48:05|63979.38
03:48:06|63979.39
03:48:07|63979.39
03:48:08|63979.39
03:48:09|63979.39
03:48:10|63979.38
03:48:11|63979.38
03:48:12|63979.39
03:48:13|63971.47
03:48:14|63972.21
03:48:15|63973.42
03:48:16|63968.
03:48:17|63969.02
03:48:18|63969.01
03:48:19|63969.02
03:48:20|63969.02
03:48:21|63969.02
03:48:22|63969.02
03:48:23|63969.02
03:48:24|63962.64
03:48:25|63967.66
03:48:26|63967.66
03:48:27|63969.24
03:48:28|63971.58
03:48:29|63970.3
03:48:30|63967.31
03:48:31|63967.31
03:48:32|63967.9
03:48:33|63967.32
03:48:34|63967.31
03:48:35|63961.78
03:48:36|63967.46
03:48:37|63965.82
03:48:38|63967.23
03:48:39|63969.01
03:48:40|63969.01
03:48:41|63969.01
03:48:42|63968.81
03:48:43|63959.39
03:48:44|63962.76
03:48:45|63962.76
03:48:46|63962.75
03:48:47|63962.76
03:48:48|63960.29
03:48:50|63962.7
03:48:50|63962.68
03:48:51|63960.01
03:48:52|63960.
03:48:54|63956.65
03:48:55|63955.27
03:48:56|63956.65
03:48:58|63956.65
03:48:58|63956.64
03:48:59|63956.64
03:49:00|63959.56
03:49:01|63959.57
03:49:02|63961.74
03:49:03|63961.73
03:49:04|63961.72
03:49:05|63961.69
03:49:06|63961.68
03:49:07|63961.68
03:49:08|63961.68
03:49:10|63961.68
03:49:11|63961.69
03:49:11|63955.04
03:49:12|63961.69
03:49:13|63961.71
03:49:14|63961.72
03:49:15|63961.72
03:49:17|63961.71
03:49:17|63961.72
03:49:18|63963.96
03:49:20|63963.97
03:49:20|63962.69
03:49:21|63962.69
03:49:22|63962.69
03:49:23|63961.7
03:49:24|63961.7
03:49:25|63962.67
03:49:27|63965.54
03:49:27|63965.54
03:49:29|63965.54
03:49:29|63965.55
03:49:31|63965.54
03:49:32|63965.54
03:49:33|63964.15
03:49:34|63964.16
03:49:34|63964.16
03:49:35|63965.54
03:49:36|63961.94
03:49:38|63961.93
03:49:39|63961.94
03:49:40|63961.93
03:49:41|63961.93
03:49:42|63962.
03:49:43|63962.
03:49:44|63962.
03:49:45|63962.01
03:49:47|63962.
03:49:47|63962.
03:49:49|63962.01
03:49:51|63962.01
03:49:52|63962.01
03:49:53|63962.01
03:49:54|63962.
03:49:55|63962.
03:49:56|63961.94
03:49:57|63961.93
03:49:58|63961.94
03:49:59|63961.93
03:50:00|63961.71
03:50:01|63961.7
03:50:02|63961.71
03:50:03|63961.71
03:50:04|63961.7
03:50:05|63961.71
03:50:06|63961.71
03:50:07|63961.71
03:50:08|63961.7
03:50:09|63961.71
03:50:10|63961.7
03:50:11|63961.71
03:50:12|63961.71
03:50:13|63961.7
03:50:14|63961.92
03:50:15|63961.92
03:50:16|63961.93
03:50:18|63961.92
03:50:18|63961.93
03:50:19|63961.93
03:50:20|63961.93
03:50:21|63961.92
03:50:22|63961.92
03:50:23|63961.92
03:50:25|63961.92
03:50:25|63961.93
03:50:26|63961.93
03:50:27|63961.92
03:50:28|63961.93
03:50:30|63961.99
03:50:30|63962.
03:50:31|63962.
03:50:32|63962.
03:50:33|63961.99
03:50:34|63962.
03:50:35|63962.
03:50:36|63962.
03:50:37|63962.
03:50:38|63965.53
03:50:39|63965.53
03:50:41|63965.53
03:50:41|63962.01
03:50:42|63962.01
03:50:43|63944.01
03:50:44|63944.
03:50:45|63940.03
03:50:46|63940.03
03:50:47|63940.03
03:50:48|63944.56
03:50:50|63946.74
03:50:52|63946.6
03:50:53|63944.01
03:50:54|63945.37
03:50:54|63946.61
03:50:55|63946.6
03:50:57|63946.6
03:50:57|63944.01
03:50:59|63946.59
03:50:59|63942.64
03:51:00|63942.64
03:51:02|63944.12
03:51:03|63941.7
03:51:03|63933.93
03:51:04|63933.93
03:51:05|63922.02
03:51:06|63928.29
03:51:08|63936.95
03:51:09|63944.38
03:51:10|63944.38
03:51:10|63944.39
03:51:12|63943.98
03:51:13|63943.98
03:51:14|63943.98
03:51:15|63943.98
03:51:16|63943.97
03:51:16|63943.98
03:51:18|63956.61
03:51:18|63956.61
03:51:19|63954.31
03:51:20|63953.28
03:51:21|63953.29
03:51:23|63953.28
03:51:23|63953.29
03:51:25|63950.13
03:51:25|63943.98
03:51:26|63943.97
03:51:27|63943.97
03:51:28|63941.
03:51:30|63942.66
03:51:30|63942.67
03:51:32|63942.67
03:51:32|63942.67
03:51:33|63942.67
03:51:34|63942.67
03:51:35|63942.67
03:51:36|63942.66
03:51:37|63940.05
03:51:38|63940.05
03:51:39|63940.05
03:51:40|63940.05
03:51:41|63940.05
03:51:42|63940.04
03:51:43|63940.05
03:51:44|63940.04
03:51:45|63940.04
03:51:46|63942.66
03:51:47|63942.66
03:51:49|63942.7
03:51:50|63942.69
03:51:52|63940.05
03:51:52|63940.04
03:51:54|63940.04
03:51:55|63940.04
03:51:56|63940.04
03:51:57|63940.04
03:51:58|63940.05
03:51:59|63940.05
03:52:00|63940.04
03:52:01|63940.05
03:52:02|63940.05
03:52:03|63940.04
03:52:04|63940.05
03:52:05|63940.04
03:52:07|63940.05
03:52:08|63940.04
03:52:08|63940.05
03:52:10|63940.04
03:52:11|63940.05
03:52:12|63940.04
03:52:12|63939.
03:52:14|63938.96
03:52:14|63935.
03:52:15|63924.15
03:52:16|63924.14
03:52:18|63924.63
03:52:18|63924.64
03:52:20|63924.14
03:52:21|63924.15
03:52:21|63924.14
03:52:22|63924.14
03:52:23|63920.27
03:52:24|63920.27
03:52:26|63919.99
03:52:26|63919.
03:52:27|63918.05
03:52:29|63917.81
03:52:29|63917.8
03:52:30|63898.97
03:52:31|63911.4
03:52:32|63916.32
03:52:33|63916.32
03:52:34|63910.91
03:52:35|63905.73
03:52:37|63907.98
03:52:37|63906.62
03:52:39|63903.69
03:52:39|63906.6
03:52:40|63906.6
03:52:41|63901.95
03:52:42|63905.32
03:52:43|63906.61
03:52:44|63903.52
03:52:45|63903.52
03:52:46|63903.52
03:52:48|63903.52
03:52:48|63905.31
03:52:49|63895.47
03:52:50|63895.11
03:52:51|63894.38
03:52:52|63894.38
03:52:54|63894.38
03:52:55|63894.38
03:52:55|63896.38
03:52:56|63896.39
03:52:57|63896.38
03:52:58|63899.82
03:53:00|63900.
03:53:01|63904.94
03:53:01|63904.93
03:53:02|63904.93
03:53:04|63904.92
03:53:05|63904.77
03:53:06|63906.61
03:53:07|63906.62
03:53:08|63906.62
03:53:09|63906.61
03:53:10|63906.61
03:53:11|63906.62
03:53:12|63901.78
03:53:13|63901.78
03:53:14|63901.79
03:53:15|63901.79
03:53:16|63890.32
03:53:17|63890.21
03:53:18|63890.2
03:53:19|63888.71
03:53:20|63889.76
03:53:21|63890.88
03:53:22|63891.45
03:53:23|63906.61
03:53:24|63916.3
03:53:25|63916.31
03:53:26|63916.31
03:53:27|63916.3
03:53:28|63916.31
03:53:29|63918.05
03:53:30|63920.07
03:53:31|63920.07
03:53:33|63920.87
03:53:33|63923.59
03:53:34|63926.9
03:53:35|63926.89
03:53:36|63926.88
03:53:37|63920.07
03:53:38|63920.85
03:53:40|63919.41
03:53:40|63917.12
03:53:42|63917.12
03:53:42|63917.11
03:53:43|63917.11
03:53:44|63918.91
03:53:45|63910.07
03:53:46|63910.06
03:53:47|63900.83
03:53:48|63916.29
03:53:49|63916.29
03:53:50|63916.29
03:53:51|63912.28
03:53:53|63912.28
03:53:54|63913.03
03:53:56|63913.03
03:53:57|63913.02
03:53:58|63911.8
03:53:58|63913.02
03:53:59|63913.02
03:54:00|63913.01
03:54:01|63913.02
03:54:02|63913.01
03:54:04|63913.02
03:54:04|63913.02
03:54:06|63913.01
03:54:06|63913.02
03:54:07|63913.02
03:54:09|63913.01
03:54:09|63913.02
03:54:10|63913.01
03:54:12|63913.01
03:54:12|63913.02
03:54:14|63913.01
03:54:15|63913.02
03:54:16|63910.07
03:54:17|63910.72
03:54:18|63912.8
03:54:19|63912.93
03:54:20|63912.94
03:54:21|63912.94
03:54:22|63913.01
03:54:23|63913.02
03:54:24|63913.02
03:54:25|63913.02
03:54:26|63916.
03:54:27|63913.45
03:54:28|63901.14
03:54:30|63901.14
03:54:30|63901.14
03:54:32|63901.14
03:54:33|63901.14
03:54:34|63901.13
03:54:34|63901.13
03:54:36|63901.13
03:54:36|63901.13
03:54:37|63901.14
03:54:38|63901.14
03:54:39|63901.14
03:54:40|63901.14
03:54:41|63906.18
03:54:42|63892.9
03:54:43|63890.22
03:54:44|63890.22
03:54:45|63890.21
03:54:46|63901.14
03:54:47|63901.14
03:54:48|63903.38
03:54:49|63903.38
03:54:50|63903.37
03:54:51|63903.38
03:54:52|63903.37
03:54:54|63903.38
03:54:55|63899.55
03:54:56|63899.79
03:54:58|63903.36
03:54:58|63903.37
03:54:59|63906.17
03:55:01|63902.06
03:55:02|63902.06
03:55:02|63902.05
03:55:04|63902.03
03:55:05|63892.99
03:55:06|63892.99
03:55:06|63911.22
03:55:08|63911.22
03:55:08|63912.99
03:55:09|63913.
03:55:11|63912.99
03:55:11|63912.97
03:55:12|63911.21
03:55:14|63913.03
03:55:15|63904.27
03:55:16|63908.05
03:55:17|63911.53
03:55:18|63908.01
03:55:19|63904.01
03:55:20|63904.01
03:55:21|63902.07
03:55:22|63902.07
03:55:23|63890.22
03:55:24|63890.21
03:55:25|63890.21
03:55:26|63890.22
03:55:27|63890.21
03:55:28|63890.22
03:55:29|63890.22
03:55:30|63890.22
03:55:31|63891.
03:55:32|63892.54
03:55:33|63899.57
03:55:34|63894.58
03:55:35|63894.58
03:55:36|63886.07
03:55:37|63886.07
03:55:38|63880.
03:55:39|63872.86
03:55:40|63872.86
03:55:41|63876.66
03:55:42|63872.86
03:55:43|63869.99
03:55:44|63871.61
03:55:45|63867.48
03:55:46|63867.48
03:55:47|63857.4
03:55:48|63859.38
03:55:49|63867.5
03:55:50|63867.49
03:55:51|63867.48
03:55:52|63853.33
03:55:53|63850.01
03:55:55|63839.83
03:55:56|63839.79
03:55:57|63832.87
03:55:58|63840.68
03:55:59|63846.24
03:56:01|63847.09
03:56:02|63847.08
03:56:04|63849.7
03:56:04|63848.67
03:56:05|63864.08
03:56:06|63848.67
03:56:07|63853.44
03:56:08|63847.06
03:56:09|63836.01
03:56:10|63845.49
03:56:11|63843.08
03:56:12|63858.68
03:56:13|63858.68
03:56:14|63858.68
03:56:15|63858.67
03:56:16|63858.68
03:56:17|63858.68
03:56:18|63862.02
03:56:19|63856.37
03:56:20|63858.67
03:56:21|63858.68
03:56:22|63858.68
03:56:23|63866.15
03:56:24|63861.26
03:56:25|63858.68
03:56:26|63858.68
03:56:27|63856.37
03:56:28|63858.68
03:56:30|63852.29
03:56:31|63852.29
03:56:32|63852.3
03:56:32|63853.9
03:56:34|63844.01
03:56:34|63849.75
03:56:35|63849.76
03:56:37|63849.76
03:56:38|63853.53
03:56:39|63853.53
03:56:40|63853.54
03:56:41|63853.53
03:56:42|63853.54
03:56:43|63853.53
03:56:44|63854.17
03:56:45|63854.16
03:56:46|63853.53
03:56:46|63853.54
03:56:47|63853.53
03:56:48|63853.53
03:56:49|63853.53
03:56:51|63853.54
03:56:52|63853.53
03:56:53|63853.53
03:56:54|63853.53
03:56:55|63853.54
03:56:57|63856.77
03:56:58|63856.77
03:56:59|63853.53
03:57:00|63853.54
03:57:01|63853.53
03:57:02|63853.53
03:57:03|63853.53
03:57:04|63853.53
03:57:05|63853.53
03:57:06|63853.54
03:57:07|63853.54
03:57:08|63853.53
03:57:09|63853.53
03:57:10|63853.53
03:57:11|63853.54
03:57:12|63853.53
03:57:13|63853.53
03:57:13|63853.53
03:57:15|63853.54
03:57:16|63853.54
03:57:17|63853.53
03:57:17|63827.83
03:57:19|63831.99
03:57:19|63838.51
03:57:21|63838.5
03:57:22|63842.07
03:57:23|63842.07
03:57:24|63853.21
03:57:24|63841.9
03:57:26|63835.85
03:57:27|63835.85
03:57:27|63835.86
03:57:29|63835.85
03:57:30|63835.85
03:57:31|63843.64
03:57:32|63843.63
03:57:33|63843.64
03:57:33|63843.64
03:57:34|63843.63
03:57:37|63850.47
03:57:37|63845.94
03:57:38|63845.9
03:57:39|63845.9
03:57:40|63845.9
03:57:41|63845.91
03:57:42|63845.89
03:57:43|63841.06
03:57:44|63838.29
03:57:45|63838.29
03:57:46|63838.29
03:57:47|63838.3
03:57:48|63829.5
03:57:49|63832.35
03:57:50|63832.35
03:57:51|63832.35
03:57:52|63829.51
03:57:53|63829.54
03:57:54|63835.78
03:57:56|63845.93
03:57:57|63845.92
03:57:59|63849.43
03:57:59|63849.42
03:58:01|63849.42
03:58:02|63845.92
03:58:03|63839.28
03:58:04|63839.28
03:58:05|63839.28
03:58:06|63834.9
03:58:07|63829.51
03:58:08|63839.28
03:58:09|63840.08
03:58:10|63839.28
03:58:11|63839.28
03:58:12|63841.34
03:58:13|63843.54
03:58:14|63865.31
03:58:15|63863.15
03:58:17|63863.14
03:58:17|63863.15
03:58:19|63863.15
03:58:20|63863.15
03:58:20|63863.15
03:58:21|63863.14
03:58:22|63860.
03:58:23|63860.01
03:58:24|63862.41
03:58:26|63863.14
03:58:26|63863.14
03:58:27|63862.53
03:58:29|63861.7
03:58:29|63860.
03:58:30|63857.4
03:58:31|63860.
03:58:32|63859.99
03:58:33|63859.99
03:58:34|63859.99
03:58:36|63856.85
03:58:36|63856.83
03:58:37|63856.83
03:58:38|63856.83
03:58:39|63856.83
03:58:41|63860.01
03:58:41|63860.44
03:58:42|63860.42
03:58:44|63860.43
03:58:44|63860.44
03:58:45|63863.52
03:58:46|63863.53
03:58:47|63863.53
03:58:48|63860.
03:58:49|63859.99
03:58:50|63860.
03:58:51|63860.
03:58:52|63859.1
03:58:53|63859.98
03:58:54|63859.98
03:58:55|63859.98
03:58:57|63859.98
03:58:59|63859.98
03:59:00|63859.94
03:59:01|63859.94
03:59:02|63859.93
03:59:04|63856.84
03:59:05|63850.25
03:59:05|63840.54
03:59:06|63840.55
03:59:07|63840.55
03:59:08|63840.54
03:59:09|63840.54
03:59:10|63840.54
03:59:11|63840.54
03:59:13|63840.55
03:59:13|63840.55
03:59:14|63840.55
03:59:16|63846.08
03:59:17|63847.23
03:59:18|63847.24
03:59:18|63847.24
03:59:20|63849.21
03:59:21|63849.2
03:59:22|63850.
03:59:22|63850.
03:59:24|63847.69
03:59:25|63847.25
03:59:25|63847.25
03:59:27|63847.24
03:59:28|63847.24
03:59:29|63843.94
03:59:29|63845.08
03:59:30|63845.08
03:59:31|63843.94
03:59:33|63841.79
03:59:33|63841.79
03:59:35|63841.78
03:59:35|63841.78
03:59:37|63841.79
03:59:37|63841.78
03:59:39|63841.79
03:59:39|63847.23
03:59:41|63843.77
03:59:41|63844.68
03:59:43|63844.68
03:59:44|63847.24
03:59:44|63847.23
03:59:45|63847.23
03:59:46|63847.23
03:59:47|63847.24
03:59:48|63847.23
03:59:50|63847.23
03:59:51|63847.23
03:59:52|63844.68
03:59:53|63844.68
03:59:54|63844.68
03:59:54|63844.68
03:59:56|63844.68
03:59:56|63844.68
03:59:58|63844.67
04:00:00|63844.67
04:00:01|63844.67
04:00:02|63844.68
04:00:03|63844.67
04:00:04|63844.68
04:00:05|63844.67
04:00:06|63847.24
04:00:07|63847.24
04:00:08|63847.24
04:00:09|63850.34
04:00:11|63853.46
04:00:11|63853.47
04:00:12|63853.46
04:00:13|63853.47
04:00:15|63853.46
04:00:16|63853.47
04:00:16|63853.47
04:00:17|63851.77
04:00:18|63851.77
04:00:20|63851.77
04:00:20|63859.92
04:00:21|63859.91
04:00:22|63859.92
04:00:23|63859.92
04:00:24|63857.19
04:00:25|63857.18
04:00:26|63855.66
04:00:27|63853.7
04:00:28|63857.17
04:00:29|63857.17
04:00:31|63853.48
04:00:31|63857.17
04:00:32|63857.16
04:00:33|63857.17
04:00:34|63857.17
04:00:35|63857.15
04:00:36|63857.16
04:00:37|63859.69
04:00:38|63863.51
04:00:39|63872.86
04:00:40|63879.25
04:00:42|63879.21
04:00:42|63873.04
04:00:43|63873.85
04:00:44|63872.33
04:00:45|63873.51
04:00:47|63873.83
04:00:47|63873.84
04:00:48|63867.3
04:00:49|63862.55
04:00:50|63874.16
04:00:51|63874.17
04:00:52|63874.16
04:00:53|63874.17
04:00:55|63876.31
04:00:55|63876.32
04:00:56|63874.17
04:00:57|63874.17
04:00:58|63874.17
04:01:00|63874.15
04:01:02|63874.14
04:01:02|63879.99
04:01:04|63876.31
04:01:05|63865.08
04:01:06|63865.08
04:01:06|63866.54
04:01:08|63866.54
04:01:09|63866.54
04:01:09|63866.54
04:01:10|63866.54
04:01:11|63866.55
04:01:12|63869.99
04:01:13|63869.99
04:01:15|63869.98
04:01:15|63869.99
04:01:16|63868.56
04:01:17|63868.57
04:01:18|63868.56
04:01:19|63868.56
04:01:20|63868.58
04:01:21|63868.6
04:01:22|63870.
04:01:24|63872.79
04:01:25|63868.59
04:01:26|63872.78
04:01:27|63872.78
04:01:28|63872.78
04:01:29|63872.77
04:01:30|63872.78
04:01:31|63870.
04:01:32|63870.
04:01:33|63869.99
04:01:34|63869.96
04:01:35|63869.96
04:01:36|63869.96
04:01:37|63868.56
04:01:38|63866.66
04:01:39|63866.66
04:01:40|63866.55
04:01:41|63866.55
04:01:42|63866.55
04:01:43|63866.55
04:01:44|63866.55
04:01:45|63866.55
04:01:46|63866.54
04:01:47|63866.55
04:01:48|63866.55
04:01:49|63866.55
04:01:50|63866.66
04:01:51|63868.55
04:01:52|63868.55
04:01:53|63868.54
04:01:54|63868.55
04:01:55|63868.55
04:01:56|63868.55
04:01:57|63868.55
04:01:58|63868.55
04:02:00|63868.55
04:02:01|63868.54
04:02:02|63872.6
04:02:03|63872.78
04:02:04|63872.78
04:02:06|63868.81
04:02:06|63868.56
04:02:08|63868.56
04:02:08|63868.54
04:02:10|63868.55
04:02:10|63868.55
04:02:11|63868.55
04:02:12|63868.55
04:02:13|63868.54
04:02:14|63868.55
04:02:15|63868.54
04:02:16|63868.54
04:02:17|63868.55
04:02:18|63868.55
04:02:19|63868.55
04:02:20|63868.54
04:02:21|63868.55
04:02:22|63868.54
04:02:23|63868.54
04:02:24|63868.54
04:02:25|63868.55
04:02:26|63868.54
04:02:27|63868.54
04:02:28|63868.55
04:02:29|63868.55
04:02:30|63868.55
04:02:31|63868.55
04:02:32|63868.55
04:02:33|63868.55
04:02:34|63868.55
04:02:35|63868.55
04:02:36|63862.69
04:02:37|63862.69
04:02:38|63862.7
04:02:39|63862.69
04:02:40|63862.69
04:02:41|63861.15
04:02:42|63868.55
04:02:43|63872.77
04:02:44|63872.78
04:02:45|63872.78
04:02:46|63867.06
04:02:47|63870.99
04:02:48|63870.98
04:02:49|63870.98
04:02:50|63870.98
04:02:51|63870.98
04:02:52|63870.99
04:02:53|63870.99
04:02:54|63870.98
04:02:55|63868.56
04:02:56|63868.57
04:02:57|63868.57
04:02:58|63868.57
04:02:59|63851.78
04:03:00|63866.49
04:03:02|63866.49
04:03:03|63866.5
04:03:04|63866.5
04:03:05|63866.5
04:03:06|63866.49
04:03:07|63866.5
04:03:08|63862.31
04:03:09|63866.5
04:03:10|63866.49
04:03:11|63863.32
04:03:12|63864.
04:03:13|63859.73
04:03:14|63859.72
04:03:15|63859.72
04:03:16|63862.09
04:03:17|63862.09
04:03:18|63862.08
04:03:19|63861.1
04:03:20|63861.11
04:03:21|63861.1
04:03:22|63862.09
04:03:23|63862.09
04:03:24|63862.09
04:03:25|63862.08
04:03:26|63862.09
04:03:27|63862.09
04:03:28|63862.08
04:03:29|63862.08
04:03:30|63862.09
04:03:31|63860.54
04:03:32|63861.95
04:03:33|63862.07
04:03:34|63862.08
04:03:35|63843.94
04:03:36|63844.06
04:03:37|63842.4
04:03:38|63841.81
04:03:39|63841.81
04:03:40|63840.55
04:03:41|63841.79
04:03:42|63840.55
04:03:43|63841.8
04:03:44|63831.64
04:03:45|63836.61
04:03:46|63846.38
04:03:47|63862.07
04:03:48|63858.57
04:03:49|63862.07
04:03:50|63862.07
04:03:51|63862.06
04:03:52|63855.6
04:03:53|63862.07
04:03:54|63857.63
04:03:55|63862.3
04:03:56|63862.31
04:03:57|63862.3
04:03:58|63862.3
04:03:59|63862.31
04:04:00|63862.31
04:04:01|63862.31
04:04:03|63863.75
04:04:05|63876.38
04:04:06|63870.62
04:04:07|63869.32
04:04:08|63873.11
04:04:09|63868.95
04:04:10|63866.33
04:04:11|63866.33
04:04:12|63866.32
04:04:13|63866.33
04:04:14|63861.45
04:04:15|63861.62
04:04:16|63861.57
04:04:17|63861.57
04:04:18|63861.57
04:04:19|63861.57
04:04:20|63861.57
04:04:21|63861.58
04:04:22|63866.29
04:04:23|63861.58
04:04:24|63861.58
04:04:25|63861.58
04:04:26|63861.58
04:04:27|63861.59
04:04:28|63861.58
04:04:29|63861.58
04:04:30|63861.59
04:04:31|63872.41
04:04:32|63860.
04:04:33|63850.33
04:04:34|63848.35
04:04:35|63848.35
04:04:36|63841.8
04:04:37|63836.57
04:04:38|63828.89
04:04:39|63828.89
04:04:40|63832.75
04:04:41|63829.15
04:04:42|63835.3
04:04:43|63836.57
04:04:44|63840.75
04:04:45|63837.22
04:04:46|63836.01
04:04:47|63836.01
04:04:48|63833.02
04:04:49|63833.01
04:04:50|63833.02
04:04:51|63833.02
04:04:52|63833.01
04:04:53|63831.22
04:04:54|63829.15
04:04:55|63829.1
04:04:56|63825.01
04:04:57|63815.01
04:04:58|63812.01
04:04:59|63812.01
04:05:00|63812.01
04:05:01|63810.
04:05:02|63812.
04:05:04|63814.96
04:05:05|63811.99
04:05:06|63814.94
04:05:06|63816.9
04:05:07|63816.89
04:05:08|63816.89
04:05:09|63816.9
04:05:10|63819.18
04:05:11|63819.18
04:05:12|63810.01
04:05:14|63807.02
04:05:14|63808.48
04:05:15|63810.01
04:05:17|63810.
04:05:17|63806.81
04:05:19|63809.99
04:05:20|63810.
04:05:21|63809.99
04:05:22|63810.
04:05:23|63806.77
04:05:24|63806.76
04:05:25|63806.77
04:05:26|63806.77
04:05:27|63806.77
04:05:28|63806.77
04:05:29|63806.76
04:05:30|63806.08
04:05:31|63806.01
04:05:32|63806.01
04:05:33|63800.05
04:05:35|63800.99
04:05:35|63800.03
04:05:36|63800.01
04:05:37|63800.01
04:05:38|63800.
04:05:39|63800.01
04:05:40|63800.
04:05:42|63800.03
04:05:42|63800.
04:05:43|63800.
04:05:44|63800.01
04:05:45|63800.
04:05:46|63800.
04:05:47|63800.01
04:05:48|63800.01
04:05:49|63806.76
04:05:50|63806.76
04:05:51|63806.75
04:05:53|63806.76
04:05:53|63806.76
04:05:55|63806.76
04:05:56|63806.77
04:05:56|63806.77
04:05:57|63806.77
04:05:58|63806.77
04:05:59|63804.03
04:06:00|63804.03
04:06:01|63806.76
04:06:03|63806.75
04:06:04|63804.08
04:06:05|63806.76
04:06:07|63816.38
04:06:08|63811.46
04:06:09|63814.05
04:06:10|63811.98
04:06:10|63808.79
04:06:11|63811.96
04:06:12|63811.97
04:06:13|63811.97
04:06:15|63811.96
04:06:16|63811.96
04:06:16|63811.97
04:06:17|63811.97
04:06:18|63811.96
04:06:20|63810.06
04:06:20|63811.95
04:06:22|63811.47
04:06:23|63767.25
04:06:24|63786.19
04:06:25|63798.49
04:06:26|63802.9
04:06:27|63811.01
04:06:28|63811.96
04:06:29|63811.96
04:06:30|63811.97
04:06:31|63820.91
04:06:32|63828.58
04:06:33|63828.6
04:06:34|63828.6
04:06:35|63829.14
04:06:36|63830.8
04:06:37|63832.45
04:06:38|63836.56
04:06:39|63836.57
04:06:40|63836.57
04:06:41|63840.61
04:06:42|63847.86
04:06:43|63847.87
04:06:44|63847.87
04:06:45|63847.87
04:06:46|63850.
04:06:47|63849.99
04:06:48|63849.99
04:06:49|63850.
04:06:50|63849.99
04:06:51|63849.99
04:06:52|63850.
04:06:53|63850.
04:06:54|63847.87
04:06:55|63829.14
04:06:56|63836.27
04:06:57|63850.
04:06:58|63849.99
04:06:59|63849.98
04:07:00|63849.98
04:07:01|63849.97
04:07:02|63849.98
04:07:03|63849.98
04:07:04|63849.97
04:07:06|63849.98
04:07:06|63849.98
04:07:08|63845.01
04:07:08|63839.21
04:07:10|63839.21
04:07:12|63839.21
04:07:12|63839.2
04:07:13|63839.2
04:07:14|63839.19
04:07:15|63839.2
04:07:16|63841.7
04:07:17|63841.69
04:07:18|63841.69
04:07:19|63846.18
04:07:20|63846.18
04:07:21|63846.17
04:07:22|63849.99
04:07:23|63849.99
04:07:24|63850.
04:07:25|63849.99
04:07:26|63850.
04:07:27|63849.99
04:07:28|63849.99
04:07:29|63849.99
04:07:30|63847.78
04:07:31|63847.78
04:07:32|63847.78
04:07:33|63847.77
04:07:34|63847.77
04:07:35|63847.78
04:07:36|63849.41
04:07:37|63849.41
04:07:38|63849.41
04:07:39|63849.41
04:07:41|63849.42
04:07:41|63849.42
04:07:42|63846.85
04:07:43|63846.85
04:07:44|63846.85
04:07:45|63849.41
04:07:46|63849.42
04:07:47|63849.4
04:07:48|63849.4
04:07:50|63846.21
04:07:51|63846.2
04:07:52|63842.01
04:07:53|63840.
04:07:54|63839.32
04:07:55|63839.31
04:07:56|63835.85
04:07:57|63838.43
04:07:58|63838.44
04:07:59|63838.43
04:08:00|63838.43
04:08:01|63838.44
04:08:02|63838.42
04:08:03|63838.43
04:08:04|63843.12
04:08:05|63846.2
04:08:06|63846.21
04:08:08|63848.99
04:08:09|63849.42
04:08:10|63849.42
04:08:11|63849.36
04:08:12|63849.37
04:08:14|63849.36
04:08:14|63848.77
04:08:16|63848.76
04:08:16|63848.77
04:08:18|63848.
04:08:19|63848.
04:08:20|63848.01
04:08:21|63848.
04:08:22|63848.01
04:08:23|63848.
04:08:24|63848.01
04:08:25|63848.01
04:08:26|63848.
04:08:27|63848.01
04:08:28|63848.01
04:08:29|63848.75
04:08:30|63848.75
04:08:31|63848.75
04:08:32|63848.76
04:08:33|63848.75
04:08:34|63848.02
04:08:35|63848.01
04:08:36|63848.01
04:08:37|63847.79
04:08:38|63847.79
04:08:39|63847.79
04:08:40|63842.71
04:08:41|63842.83
04:08:42|63844.57
04:08:43|63847.77
04:08:44|63847.76
04:08:45|63847.79
04:08:46|63847.78
04:08:47|63848.02
04:08:48|63848.75
04:08:49|63849.96
04:08:50|63849.97
04:08:51|63839.33
04:08:52|63839.33
04:08:53|63839.33
04:08:54|63839.32
04:08:55|63838.44
04:08:56|63838.44
04:08:57|63838.43
04:08:58|63838.43
04:08:59|63839.32
04:09:00|63845.7
04:09:01|63845.7
04:09:02|63839.53
04:09:03|63839.53
04:09:04|63839.53
04:09:05|63839.53
04:09:06|63843.62
04:09:08|63843.62
04:09:08|63843.62
04:09:09|63843.61
04:09:11|63840.01
04:09:11|63838.01
04:09:12|63838.01
04:09:13|63838.01
04:09:14|63834.99
04:09:16|63834.99
04:09:17|63833.65
04:09:17|63830.01
04:09:20|63830.01
04:09:20|63830.
04:09:21|63830.01
04:09:22|63830.01
04:09:23|63830.01
04:09:24|63830.01
04:09:25|63828.77
04:09:26|63826.73
04:09:27|63827.71
04:09:28|63827.71
04:09:29|63826.19
04:09:30|63826.18
04:09:31|63826.19
04:09:32|63826.18
04:09:33|63823.26
04:09:34|63823.26
04:09:35|63823.25
04:09:36|63827.69
04:09:37|63827.69
04:09:38|63827.68
04:09:39|63830.
04:09:40|63842.4
04:09:41|63842.4
04:09:42|63845.68
04:09:43|63849.5
04:09:44|63850.
04:09:45|63850.
04:09:46|63849.99
04:09:47|63850.
04:09:48|63849.99
04:09:49|63850.
04:09:50|63850.
04:09:51|63849.99
04:09:52|63849.99
04:09:53|63849.99
04:09:54|63850.
04:09:55|63850.
04:09:56|63850.
04:09:57|63850.
04:09:58|63850.
04:09:59|63850.
04:10:00|63849.99
04:10:01|63849.98
04:10:02|63849.99
04:10:03|63846.82
04:10:04|63846.78
04:10:05|63849.99
04:10:06|63850.
04:10:08|63849.99
04:10:10|63849.99
04:10:10|63849.99
04:10:12|63859.99
04:10:13|63859.99
04:10:13|63857.72
04:10:16|63857.72
04:10:16|63860.54
04:10:17|63852.03
04:10:18|63847.75
04:10:19|63828.55
04:10:21|63841.58
04:10:21|63841.57
04:10:22|63830.97
04:10:23|63834.42
04:10:25|63831.7
04:10:25|63832.99
04:10:27|63833.
04:10:27|63829.06
04:10:28|63833.43
04:10:30|63831.41
04:10:31|63831.41
04:10:32|63831.41
04:10:33|63831.41
04:10:34|63831.42
04:10:35|63832.12
04:10:36|63834.41
04:10:37|63834.41
04:10:38|63834.41
04:10:39|63834.4
04:10:39|63838.08
04:10:40|63845.43
04:10:42|63845.71
04:10:43|63845.72
04:10:44|63847.11
04:10:45|63848.21
04:10:46|63845.36
04:10:48|63848.54
04:10:48|63849.92
04:10:49|63849.92
04:10:50|63849.92
04:10:51|63849.86
04:10:52|63866.32
04:10:53|63870.78
04:10:54|63871.2
04:10:55|63876.37
04:10:56|63876.41
04:10:57|63876.41
04:10:58|63876.41
04:10:59|63876.4
04:11:00|63876.41
04:11:01|63876.4
04:11:02|63876.4
04:11:03|63870.44
04:11:04|63870.45
04:11:05|63870.44
04:11:06|63870.45
04:11:07|63870.45
04:11:09|63865.81
04:11:11|63865.81
04:11:12|63865.79
04:11:13|63865.79
04:11:13|63865.79
04:11:14|63876.41
04:11:16|63876.41
04:11:16|63876.41
04:11:17|63883.52
04:11:18|63885.86
04:11:19|63885.86
04:11:20|63893.99
04:11:21|63893.99
04:11:22|63891.43
04:11:24|63891.43
04:11:24|63893.98
04:11:25|63893.97
04:11:26|63887.17
04:11:27|63887.17
04:11:28|63882.19
04:11:29|63887.16
04:11:30|63887.15
04:11:32|63885.16
04:11:32|63887.14
04:11:34|63887.15
04:11:34|63887.15
04:11:35|63883.39
04:11:36|63883.3
04:11:37|63883.87
04:11:38|63883.86
04:11:39|63882.19
04:11:40|63885.34
04:11:41|63887.14
04:11:43|63888.45
04:11:44|63888.45
04:11:44|63888.46
04:11:45|63888.46
04:11:46|63888.42
04:11:47|63885.48
04:11:48|63885.48
04:11:49|63885.47
04:11:50|63885.46
04:11:51|63885.48
04:11:52|63888.46
04:11:53|63888.46
04:11:54|63888.46
04:11:55|63888.46
04:11:56|63888.46
04:11:57|63889.94
04:11:58|63889.94
04:11:59|63889.93
04:12:00|63889.93
04:12:01|63889.93
04:12:02|63889.92
04:12:04|63889.92
04:12:05|63889.91
04:12:06|63889.92
04:12:06|63887.64
04:12:07|63887.65
04:12:08|63887.63
04:12:10|63887.16
04:12:12|63887.15
04:12:13|63894.99
04:12:14|63895.72
04:12:15|63895.72
04:12:16|63895.71
04:12:17|63895.72
04:12:18|63895.69
04:12:19|63895.7
04:12:20|63893.67
04:12:21|63891.47
04:12:22|63891.47
04:12:23|63891.47
04:12:24|63891.45
04:12:25|63891.45
04:12:26|63891.46
04:12:27|63891.12
04:12:28|63891.12
04:12:29|63891.12
04:12:30|63891.11
04:12:31|63893.36
04:12:32|63891.11
04:12:33|63891.12
04:12:34|63891.11
04:12:35|63891.12
04:12:36|63891.09
04:12:37|63891.1
04:12:38|63891.1
04:12:39|63891.1
04:12:40|63895.71
04:12:41|63895.71
04:12:42|63895.72
04:12:43|63895.72
04:12:44|63895.72
04:12:45|63895.71
04:12:46|63895.72
04:12:47|63895.72
04:12:48|63895.72
04:12:49|63895.71
04:12:50|63895.72
04:12:51|63895.72
04:12:52|63895.71
04:12:53|63895.71
04:12:54|63889.35
04:12:55|63889.36
04:12:56|63894.01
04:12:58|63894.01
04:12:58|63894.
04:13:00|63894.01
04:13:00|63894.01
04:13:01|63894.01
04:13:03|63894.
04:13:03|63894.
04:13:04|63889.94
04:13:05|63894.01
04:13:06|63894.01
04:13:07|63889.94
04:13:08|63888.84
04:13:09|63890.42
04:13:11|63890.41
04:13:12|63890.42
04:13:14|63890.41
04:13:14|63876.2
04:13:15|63876.2
04:13:16|63876.2
04:13:18|63876.19
04:13:19|63876.19
04:13:20|63876.22
04:13:21|63876.25
04:13:22|63880.71
04:13:23|63880.7
04:13:24|63880.71
04:13:25|63879.57
04:13:26|63875.93
04:13:27|63875.92
04:13:28|63874.82
04:13:29|63874.28
04:13:30|63875.92
04:13:31|63875.92
04:13:32|63880.69
04:13:33|63889.29
04:13:34|63897.38
04:13:35|63898.94
04:13:36|63898.94
04:13:37|63898.94
04:13:38|63898.95
04:13:39|63898.94
04:13:40|63898.95
04:13:41|63898.94
04:13:42|63898.95
04:13:43|63897.39
04:13:44|63897.39
04:13:45|63897.38
04:13:46|63897.38
04:13:48|63897.38
04:13:48|63897.38
04:13:49|63897.4
04:13:50|63900.
04:13:51|63899.99
04:13:52|63899.98
04:13:53|63917.95
04:13:54|63918.59
04:13:55|63918.6
04:13:56|63918.6
04:13:57|63903.2
04:13:59|63908.41
04:13:59|63908.41
04:14:00|63912.94
04:14:01|63912.93
04:14:02|63912.94
04:14:03|63912.94
04:14:04|63912.93
04:14:05|63912.93
04:14:06|63914.7
04:14:07|63914.71
04:14:08|63911.51
04:14:09|63911.51
04:14:10|63914.42
04:14:12|63914.41
04:14:14|63914.41
04:14:15|63914.41
04:14:16|63917.28
04:14:17|63917.28
04:14:18|63909.3
04:14:19|63910.58
04:14:20|63910.59
04:14:21|63909.29
04:14:22|63903.52
04:14:23|63903.52
04:14:24|63903.52
04:14:25|63907.24
04:14:26|63907.25
04:14:27|63891.27
04:14:28|63891.26
04:14:29|63891.26
04:14:30|63891.27
04:14:31|63891.27
04:14:32|63891.26
04:14:33|63887.43
04:14:34|63887.43
04:14:35|63887.43
04:14:36|63887.43
04:14:37|63887.44
04:14:38|63891.25
04:14:39|63891.25
04:14:40|63891.25
04:14:41|63885.88
04:14:42|63885.88
04:14:43|63885.88
04:14:44|63883.37
04:14:45|63883.37
04:14:46|63883.37
04:14:47|63883.37
04:14:48|63883.36
04:14:49|63883.37
04:14:50|63883.33
04:14:51|63883.33
04:14:52|63883.33
04:14:53|63883.31
04:14:54|63877.93
04:14:55|63877.92
04:14:56|63877.94
04:14:57|63883.32
04:14:58|63875.61
04:14:59|63877.72
04:15:00|63881.85
04:15:01|63878.12
04:15:02|63878.12
04:15:03|63885.03
04:15:04|63887.44
04:15:05|63890.
04:15:06|63889.99
04:15:07|63889.99
04:15:08|63889.62
04:15:09|63889.61
04:15:10|63889.61
04:15:12|63889.6
04:15:13|63884.83
04:15:14|63889.59
04:15:15|63887.17
04:15:16|63889.6
04:15:17|63889.6
04:15:19|63889.61
04:15:20|63889.6
04:15:21|63889.6
04:15:22|63889.6
04:15:22|63889.6
04:15:24|63889.61
04:15:25|63889.61
04:15:26|63889.61
04:15:26|63889.61
04:15:27|63887.15
04:15:29|63887.15
04:15:29|63887.15
04:15:31|63888.99
04:15:32|63888.99
04:15:32|63889.
04:15:33|63888.99
04:15:35|63889.
04:15:36|63888.99
04:15:37|63889.
04:15:38|63888.99
04:15:39|63889.
04:15:39|63888.99
04:15:41|63889.
04:15:42|63888.99
04:15:42|63888.99
04:15:44|63885.89
04:15:45|63885.89
04:15:46|63885.71
04:15:47|63885.71
04:15:48|63885.7
04:15:49|63885.71
04:15:50|63888.99
04:15:51|63888.99
04:15:52|63888.99
04:15:52|63888.98
04:15:53|63888.99
04:15:54|63888.99
04:15:56|63888.99
04:15:57|63888.99
04:15:57|63888.99
04:15:58|63888.98
04:16:00|63888.98
04:16:01|63888.46
04:16:02|63902.21
04:16:03|63907.21
04:16:04|63910.18
04:16:04|63910.18
04:16:05|63910.18
04:16:07|63910.18
04:16:08|63910.19
04:16:09|63910.19
04:16:10|63914.99
04:16:11|63914.99
04:16:13|63915.
04:16:14|63914.99
04:16:15|63910.2
04:16:16|63910.19
04:16:16|63910.19
04:16:17|63910.19
04:16:19|63910.19
04:16:20|63919.87
04:16:21|63917.06
04:16:21|63914.44
04:16:23|63914.44
04:16:24|63914.43
04:16:24|63914.43
04:16:26|63914.43
04:16:26|63914.43
04:16:28|63914.44
04:16:28|63919.99
04:16:29|63920.
04:16:30|63919.99
04:16:32|63919.99
04:16:32|63919.98
04:16:35|63919.99
04:16:35|63926.39
04:16:36|63926.4
04:16:37|63926.39
04:16:38|63926.39
04:16:39|63926.4
04:16:40|63927.37
04:16:41|63930.67
04:16:42|63934.99
04:16:43|63935.01
04:16:44|63942.65
04:16:45|63942.66
04:16:46|63948.
04:16:47|63947.99
04:16:48|63948.94
04:16:49|63948.94
04:16:50|63948.94
04:16:51|63948.95
04:16:52|63949.63
04:16:53|63949.64
04:16:54|63950.
04:16:55|63950.67
04:16:56|63950.
04:16:57|63948.95
04:16:58|63948.95
04:16:59|63948.95
04:17:00|63948.95
04:17:01|63948.94
04:17:02|63949.33
04:17:03|63949.33
04:17:04|63949.33
04:17:05|63949.34
04:17:06|63948.93
04:17:07|63935.02
04:17:08|63939.92
04:17:09|63940.
04:17:10|63940.
04:17:11|63939.99
04:17:12|63939.99
04:17:14|63940.
04:17:16|63927.37
04:17:17|63948.92
04:17:18|63948.93
04:17:19|63948.92
04:17:20|63948.93
04:17:21|63948.92
04:17:22|63948.93
04:17:23|63948.93
04:17:24|63948.92
04:17:25|63947.36
04:17:26|63947.37
04:17:27|63947.36
04:17:28|63948.92
04:17:29|63948.91
04:17:31|63948.92
04:17:31|63948.91
04:17:32|63948.92
04:17:33|63947.72
04:17:34|63947.72
04:17:35|63947.72
04:17:36|63947.72
04:17:37|63947.71
04:17:38|63947.72
04:17:39|63947.71
04:17:40|63947.71
04:17:42|63948.27
04:17:42|63948.28
04:17:43|63948.28
04:17:44|63948.27
04:17:45|63948.28
04:17:46|63948.27
04:17:47|63948.28
04:17:48|63948.27
04:17:49|63948.27
04:17:50|63948.28
04:17:51|63948.28
04:17:52|63948.91
04:17:53|63948.9
04:17:54|63948.9
04:17:55|63948.9
04:17:56|63948.91
04:17:57|63948.91
04:17:58|63948.92
04:18:00|63949.99
04:18:01|63949.99
04:18:02|63950.
04:18:03|63950.
04:18:04|63950.48
04:18:05|63953.63
04:18:06|63955.06
04:18:07|63955.06
04:18:08|63955.06
04:18:09|63955.06
04:18:10|63955.05
04:18:11|63957.38
04:18:12|63957.37
04:18:13|63957.38
04:18:14|63957.36
04:18:16|63955.06
04:18:16|63955.06
04:18:17|63955.06
04:18:19|63956.99
04:18:19|63957.
04:18:20|63957.
04:18:22|63957.
04:18:23|63956.99
04:18:23|63957.
04:18:24|63957.
04:18:25|63957.
04:18:26|63958.99
04:18:27|63959.18
04:18:28|63959.17
04:18:29|63959.21
04:18:30|63960.
04:18:31|63959.99
04:18:32|63960.
04:18:34|63958.98
04:18:34|63958.98
04:18:35|63958.98
04:18:36|63958.99
04:18:37|63958.99
04:18:38|63958.98
04:18:39|63958.98
04:18:40|63960.
04:18:41|63958.98
04:18:42|63958.98
04:18:43|63958.99
04:18:45|63958.98
04:18:45|63958.98
04:18:46|63958.99
04:18:47|63958.99
04:18:48|63959.23
04:18:49|63958.99
04:18:50|63958.99
04:18:51|63959.23
04:18:53|63959.23
04:18:53|63961.83
04:18:54|63961.83
04:18:55|63961.82
04:18:56|63961.82
04:18:57|63961.83
04:18:58|63958.99
04:18:59|63959.
04:19:00|63959.
04:19:01|63959.
04:19:02|63958.99
04:19:04|63959.
04:19:04|63959.
04:19:05|63958.99
04:19:06|63958.99
04:19:07|63959.
04:19:08|63958.99
04:19:09|63958.99
04:19:10|63958.99
04:19:11|63959.
04:19:12|63959.
04:19:13|63958.99
04:19:15|63959.
04:19:17|63958.99
04:19:18|63958.99
04:19:20|63958.99
04:19:21|63958.99
04:19:22|63958.99
04:19:22|63958.99
04:19:23|63958.99
04:19:24|63959.
04:19:25|63961.79
04:19:26|63959.02
04:19:28|63959.01
04:19:29|63959.01
04:19:30|63959.01
04:19:31|63959.01
04:19:31|63959.01
04:19:32|63959.02
04:19:34|63959.01
04:19:35|63959.01
04:19:36|63959.99
04:19:37|63960.
04:19:38|63959.99
04:19:39|63960.
04:19:40|63959.99
04:19:40|63959.02
04:19:42|63959.02
04:19:43|63959.02
04:19:44|63959.02
04:19:45|63959.02
04:19:45|63959.18
04:19:47|63959.19
04:19:48|63959.19
04:19:49|63959.19
04:19:49|63959.18
04:19:51|63959.19
04:19:52|63959.18
04:19:53|63959.19
04:19:54|63959.18
04:19:55|63959.19
04:19:56|63959.18
04:19:57|63959.18
04:19:57|63959.19
04:19:59|63959.98
04:20:00|63959.98
04:20:00|63959.99
04:20:01|63959.99
04:20:02|63959.99
04:20:04|63959.99
04:20:06|63959.98
04:20:06|63959.99
04:20:07|63959.18
04:20:09|63959.19
04:20:10|63959.18
04:20:10|63959.19
04:20:12|63959.99
04:20:12|63959.98
04:20:14|63960.01
04:20:15|63960.
04:20:16|63959.18
04:20:17|63959.19
04:20:18|63959.19
04:20:19|63961.82
04:20:20|63961.81
04:20:21|63961.81
04:20:22|63961.81
04:20:23|63961.82
04:20:24|63961.81
04:20:26|63964.16
04:20:27|63962.85
04:20:28|63962.85
04:20:29|63962.85
04:20:30|63961.81
04:20:31|63959.19
04:20:32|63959.18
04:20:33|63959.19
04:20:34|63959.18
04:20:35|63959.19
04:20:36|63959.19
04:20:37|63959.18
04:20:38|63959.19
04:20:39|63959.14
04:20:40|63959.13
04:20:41|63959.03
04:20:42|63950.42
04:20:43|63950.42
04:20:44|63950.42
04:20:45|63950.42
04:20:46|63950.42
04:20:47|63950.41
04:20:48|63950.41
04:20:49|63950.
04:20:50|63950.01
04:20:51|63950.01
04:20:52|63949.99
04:20:53|63949.98
04:20:54|63949.98
04:20:55|63949.99
04:20:56|63949.99
04:20:57|63949.98
04:20:58|63949.98
04:20:59|63949.98
04:21:00|63949.99
04:21:01|63950.02
04:21:02|63950.02
04:21:03|63950.02
04:21:04|63954.39
04:21:05|63954.39
04:21:06|63954.38
04:21:07|63954.36
04:21:08|63954.36
04:21:09|63954.37
04:21:10|63959.14
04:21:11|63952.93
04:21:12|63950.75
04:21:13|63950.75
04:21:14|63954.
04:21:15|63954.
04:21:16|63953.99
04:21:18|63953.99
04:21:19|63954.
04:21:20|63959.18
04:21:21|63959.48
04:21:22|63959.48
04:21:24|63964.
04:21:24|63964.
04:21:26|63966.8
04:21:26|63966.8
04:21:27|63966.81
04:21:28|63966.81
04:21:29|63966.8
04:21:30|63966.8
04:21:31|63966.81
04:21:33|63964.57
04:21:34|63964.57
04:21:34|63966.45
04:21:36|63966.8
04:21:36|63966.8
04:21:37|63966.79
04:21:39|63966.8
04:21:39|63963.01
04:21:40|63965.79
04:21:42|63965.8
04:21:43|63965.8
04:21:44|63965.79
04:21:45|63965.79
04:21:46|63962.76
04:21:47|63962.76
04:21:47|63962.76
04:21:48|63964.67
04:21:49|63965.79
04:21:51|63962.14
04:21:52|63962.15
04:21:53|63962.15
04:21:53|63962.15
04:21:55|63962.14
04:21:56|63962.14
04:21:57|63962.14
04:21:58|63962.11
04:21:59|63954.01
04:22:00|63954.01
04:22:00|63954.
04:22:01|63954.
04:22:02|63953.99
04:22:04|63953.99
04:22:05|63955.22
04:22:05|63955.21
04:22:06|63955.22
04:22:08|63955.21
04:22:09|63955.22
04:22:09|63955.22
04:22:10|63955.21
04:22:12|63950.03
04:22:13|63950.
04:22:13|63949.99
04:22:14|63949.99
04:22:16|63947.36
04:22:16|63947.15
04:22:18|63935.78
04:22:19|63941.03
04:22:20|63939.89
04:22:21|63936.01
04:22:22|63936.01
04:22:23|63934.
04:22:24|63935.
04:22:26|63935.
04:22:26|63933.34
04:22:27|63927.33
04:22:28|63927.32
04:22:30|63927.32
04:22:31|63927.32
04:22:32|63927.32
04:22:33|63927.32
04:22:34|63927.33
04:22:35|63927.32
04:22:36|63927.32
04:22:36|63924.37
04:22:38|63927.28
04:22:38|63927.28
04:22:40|63927.32
04:22:41|63927.32
04:22:42|63927.29
04:22:42|63927.29
04:22:44|63927.28
04:22:45|63927.28
04:22:46|63927.31
04:22:46|63927.32
04:22:48|63927.31
04:22:49|63927.31
04:22:50|63927.3
04:22:50|63927.3
04:22:52|63927.3
04:22:53|63927.3
04:22:54|63927.31
04:22:56|63927.28
04:22:56|63927.28
04:22:57|63927.28
04:22:58|63927.28
04:22:59|63927.29
04:23:00|63927.29
04:23:01|63927.28
04:23:02|63927.28
04:23:03|63927.29
04:23:04|63932.47
04:23:05|63932.47
04:23:06|63932.48
04:23:07|63932.47
04:23:08|63932.5
04:23:09|63934.5
04:23:10|63934.99
04:23:11|63936.84
04:23:12|63947.63
04:23:13|63949.57
04:23:14|63949.57
04:23:15|63949.57
04:23:16|63949.57
04:23:17|63947.3
04:23:19|63942.01
04:23:20|63944.11
04:23:21|63944.11
04:23:22|63944.12
04:23:23|63949.57
04:23:25|63949.58
04:23:25|63949.58
04:23:27|63949.58
04:23:28|63950.
04:23:29|63950.
04:23:30|63950.
04:23:31|63950.
04:23:31|63950.
04:23:33|63950.
04:23:34|63949.99
04:23:35|63949.99
04:23:36|63950.
04:23:36|63950.
04:23:38|63949.99
04:23:38|63949.99
04:23:39|63950.
04:23:41|63950.
04:23:42|63950.
04:23:43|63949.99
04:23:44|63950.
04:23:45|63950.
04:23:46|63950.
04:23:47|63949.99
04:23:48|63949.57
04:23:48|63949.58
04:23:50|63949.58
04:23:51|63949.57
04:23:52|63949.52
04:23:52|63949.52
04:23:53|63949.52
04:23:54|63948.01
04:23:56|63948.01
04:23:57|63948.
04:23:58|63948.
04:23:58|63945.43
04:24:00|63945.47
04:24:02|63945.42
04:24:02|63945.42
04:24:03|63945.43
04:24:04|63945.43
04:24:05|63945.42
04:24:06|63945.42
04:24:07|63945.46
04:24:08|63949.56
04:24:09|63949.56
04:24:10|63949.56
04:24:11|63949.57
04:24:12|63948.45
04:24:13|63949.56
04:24:14|63949.56
04:24:15|63949.54
04:24:16|63945.43
04:24:17|63939.96
04:24:18|63939.97
04:24:19|63939.96
04:24:21|63935.01
04:24:22|63935.01
04:24:23|63935.01
04:24:24|63939.71
04:24:26|63939.71
04:24:26|63939.71
04:24:27|63943.05
04:24:28|63943.06
04:24:29|63943.06
04:24:30|63943.05
04:24:31|63943.04
04:24:32|63943.04
04:24:33|63943.04
04:24:34|63943.03
04:24:35|63939.97
04:24:36|63939.96
04:24:37|63939.97
04:24:38|63939.97
04:24:39|63939.97
04:24:41|63932.51
04:24:41|63933.24
04:24:42|63933.15
04:24:43|63932.5
04:24:44|63932.48
04:24:46|63932.49
04:24:47|63932.49
04:24:47|63932.48
04:24:49|63932.48
04:24:51|63926.06
04:24:51|63927.74
04:24:52|63929.16
04:24:53|63929.16
04:24:54|63929.15
04:24:55|63929.15
04:24:56|63929.15
04:24:57|63929.16
04:24:58|63929.16
04:24:59|63929.92
04:25:00|63929.92
04:25:01|63929.93
04:25:02|63929.16
04:25:03|63929.17
04:25:04|63929.16
04:25:05|63929.16
04:25:06|63929.17
04:25:07|63929.16
04:25:08|63930.9
04:25:09|63932.48
04:25:10|63932.48
04:25:11|63932.47
04:25:12|63932.48
04:25:13|63932.5
04:25:14|63935.
04:25:15|63935.67
04:25:16|63936.3
04:25:17|63936.3
04:25:18|63936.3
04:25:20|63934.98
04:25:21|63934.98
04:25:22|63934.98
04:25:23|63934.97
04:25:24|63934.97
04:25:26|63932.5
04:25:27|63932.51
04:25:27|63929.16
04:25:28|63920.01
04:25:30|63920.01
04:25:30|63920.01
04:25:32|63922.96
04:25:32|63919.98
04:25:33|63916.19
04:25:34|63923.77
04:25:35|63923.77
04:25:37|63922.41
04:25:38|63920.92
04:25:40|63920.91
04:25:40|63920.67
04:25:41|63920.91
04:25:42|63925.01
04:25:43|63935.69
04:25:44|63939.07
04:25:45|63939.99
04:25:46|63940.
04:25:47|63940.
04:25:48|63948.42
04:25:49|63950.
04:25:50|63949.99
04:25:52|63950.
04:25:52|63949.99
04:25:53|63950.
04:25:54|63950.
04:25:55|63949.55
04:25:56|63949.55
04:25:57|63949.55
04:25:58|63949.55
04:25:59|63949.54
04:26:01|63949.55
04:26:01|63949.
04:26:03|63949.46
04:26:04|63949.8
04:26:05|63947.59
04:26:06|63947.58
04:26:07|63947.59
04:26:08|63947.58
04:26:09|63949.46
04:26:10|63949.69
04:26:11|63949.78
04:26:12|63949.78
04:26:13|63949.46
04:26:14|63950.
04:26:15|63950.
04:26:16|63949.99
04:26:17|63949.99
04:26:18|63949.99
04:26:19|63949.99
04:26:20|63949.99
04:26:22|63950.
04:26:22|63950.
04:26:23|63949.99
04:26:25|63949.99
04:26:26|63949.99
04:26:27|63950.
04:26:29|63949.99
04:26:29|63949.99
04:26:30|63949.99
04:26:31|63949.99
04:26:33|63949.55
04:26:33|63949.55
04:26:34|63949.55
04:26:36|63950.
04:26:37|63949.99
04:26:38|63949.99
04:26:39|63949.99
04:26:40|63949.99
04:26:41|63950.
04:26:42|63950.
04:26:43|63949.99
04:26:44|63949.98
04:26:45|63949.98
04:26:46|63949.98
04:26:47|63950.
04:26:48|63949.99
04:26:49|63949.99
04:26:50|63950.
04:26:51|63949.99
04:26:52|63949.99
04:26:53|63949.99
04:26:54|63949.99
04:26:55|63949.83
04:26:56|63949.82
04:26:57|63949.82
04:26:58|63949.83
04:26:59|63949.83
04:27:00|63949.82
04:27:01|63949.82
04:27:02|63949.83
04:27:03|63949.83
04:27:04|63949.82
04:27:06|63949.83
04:27:07|63949.83
04:27:07|63949.83
04:27:08|63949.83
04:27:10|63949.82
04:27:10|63949.82
04:27:11|63949.79
04:27:12|63949.79
04:27:13|63955.
04:27:14|63960.
04:27:15|63953.62
04:27:17|63950.66
04:27:18|63950.66
04:27:19|63949.98
04:27:20|63949.97
04:27:21|63945.78
04:27:23|63945.77
04:27:24|63945.78
04:27:25|63945.78
04:27:26|63945.77
04:27:26|63945.78
04:27:27|63945.77
04:27:28|63925.01
04:27:29|63913.22
04:27:30|63913.22
04:27:31|63913.22
04:27:32|63913.21
04:27:33|63913.22
04:27:35|63913.21
04:27:35|63913.22
04:27:36|63913.21
04:27:38|63915.81
04:27:38|63918.4
04:27:39|63915.14
04:27:40|63915.14
04:27:41|63915.14
04:27:42|63915.14
04:27:43|63915.15
04:27:44|63914.54
04:27:45|63914.54
04:27:46|63914.54
04:27:47|63914.52
04:27:48|63914.52
04:27:49|63911.91
04:27:50|63911.9
04:27:51|63911.91
04:27:52|63911.9
04:27:53|63911.9
04:27:54|63910.21
04:27:55|63915.14
04:27:56|63914.83
04:27:57|63914.84
04:27:58|63914.83
04:27:59|63914.84
04:28:00|63914.83
04:28:01|63914.83
04:28:03|63914.82
04:28:03|63911.62
04:28:04|63915.14
04:28:05|63914.83
04:28:06|63914.82
04:28:07|63914.83
04:28:08|63914.82
04:28:09|63914.83
04:28:10|63923.11
04:28:11|63914.84
04:28:12|63914.83
04:28:13|63914.83
04:28:15|63914.81
04:28:16|63914.82
04:28:17|63914.82
04:28:18|63914.81
04:28:19|63914.83
04:28:20|63914.83
04:28:21|63914.83
04:28:22|63914.83
04:28:24|63920.66
04:28:26|63920.66
04:28:27|63920.66
04:28:27|63920.65
04:28:28|63920.65
04:28:30|63915.92
04:28:31|63915.92
04:28:31|63915.92
04:28:33|63920.21
04:28:33|63920.21
04:28:35|63920.2
04:28:36|63910.36
04:28:36|63900.
04:28:38|63890.51
04:28:39|63890.52
04:28:39|63890.52
04:28:41|63890.51
04:28:42|63890.52
04:28:43|63890.52
04:28:44|63890.52
04:28:45|63886.84
04:28:46|63886.11
04:28:47|63886.11
04:28:48|63880.
04:28:49|63880.
04:28:50|63880.
04:28:51|63880.01
04:28:52|63880.
04:28:52|63880.
04:28:54|63880.
04:28:55|63880.01
04:28:55|63880.
04:28:57|63880.
04:28:58|63880.01
04:28:59|63880.
04:29:00|63880.01
04:29:01|63880.
04:29:02|63880.01
04:29:03|63880.01
04:29:04|63880.
04:29:04|63880.
04:29:06|63880.
04:29:06|63844.5
04:29:08|63862.46
04:29:09|63869.42
04:29:10|63870.29
04:29:11|63870.3
04:29:12|63870.3
04:29:12|63870.3
04:29:14|63870.29
04:29:15|63870.3
04:29:16|63870.29
04:29:17|63869.87
04:29:18|63860.03
04:29:19|63866.22
04:29:19|63861.14
04:29:21|63861.13
04:29:22|63861.14
04:29:22|63861.13
04:29:24|63861.14
04:29:26|63861.14
04:29:27|63861.17
04:29:28|63869.64
04:29:29|63875.2
04:29:30|63870.01
04:29:31|63863.57
04:29:32|63863.57
04:29:33|63861.14
04:29:34|63868.92
04:29:35|63868.93
04:29:36|63868.93
04:29:37|63869.91
04:29:38|63869.9
04:29:39|63864.47
04:29:40|63865.91
04:29:41|63868.93
04:29:42|63872.75
04:29:43|63872.74
04:29:44|63872.74
04:29:45|63872.75
04:29:46|63872.75
04:29:47|63872.74
04:29:48|63872.75
04:29:49|63872.75
04:29:50|63872.74
04:29:51|63871.54
04:29:52|63864.16
04:29:53|63864.16
04:29:54|63864.15
04:29:55|63867.8
04:29:57|63867.79
04:29:57|63867.8
04:29:58|63867.8
04:30:00|63867.8
04:30:00|63867.8
04:30:01|63867.8
04:30:02|63867.79
04:30:04|63869.75
04:30:05|63872.18
04:30:06|63875.
04:30:07|63875.
04:30:08|63872.17
04:30:09|63870.43
04:30:10|63870.95
04:30:11|63870.96
04:30:12|63870.92
04:30:13|63880.48
04:30:14|63887.64
04:30:15|63887.63
04:30:16|63887.64
04:30:17|63887.64
04:30:18|63887.64
04:30:19|63887.64
04:30:20|63887.64
04:30:21|63887.64
04:30:22|63881.99
04:30:23|63884.16
04:30:25|63884.16
04:30:25|63884.16
04:30:27|63884.17
04:30:29|63884.17
04:30:31|63884.17
04:30:31|63884.17
04:30:32|63884.16
04:30:33|63884.16
04:30:34|63884.16
04:30:35|63884.17
04:30:36|63884.17
04:30:37|63884.16
04:30:38|63884.16
04:30:39|63884.17
04:30:40|63884.17
04:30:41|63882.88
04:30:42|63882.89
04:30:43|63884.99
04:30:44|63886.59
04:30:45|63887.34
04:30:46|63888.
04:30:47|63898.04
04:30:48|63898.04
04:30:49|63898.04
04:30:50|63898.04
04:30:51|63898.05
04:30:52|63898.04
04:30:54|63898.04
04:30:55|63898.04
04:30:55|63898.04
04:30:56|63898.04
04:30:58|63898.04
04:30:59|63898.04
04:31:00|63898.05
04:31:01|63898.05
04:31:02|63898.04
04:31:03|63897.99
04:31:04|63893.04
04:31:05|63887.65
04:31:06|63887.65
04:31:07|63887.65
04:31:08|63887.65
04:31:08|63880.91
04:31:11|63875.79
04:31:11|63874.52
04:31:12|63874.52
04:31:13|63871.99
04:31:14|63871.99
04:31:15|63871.98
04:31:16|63861.14
04:31:17|63861.14
04:31:18|63861.14
04:31:19|63861.14
04:31:20|63861.15
04:31:21|63864.45
04:31:23|63865.46
04:31:23|63865.46
04:31:25|63865.47
04:31:26|63865.47
04:31:27|63865.46
04:31:29|63865.47
04:31:30|63865.47
04:31:31|63865.47
04:31:32|63865.46
04:31:33|63865.47
04:31:34|63865.46
04:31:35|63865.46
04:31:36|63865.
04:31:37|63865.01
04:31:38|63865.
04:31:39|63865.
04:31:40|63862.14
04:31:41|63861.14
04:31:42|63861.15
04:31:43|63862.21
04:31:44|63862.21
04:31:45|63861.15
04:31:46|63861.15
04:31:47|63861.15
04:31:48|63845.57
04:31:49|63845.57
04:31:50|63845.57
04:31:51|63845.57
04:31:52|63845.56
04:31:53|63845.56
04:31:54|63845.57
04:31:55|63850.4
04:31:56|63852.24
04:31:57|63852.24
04:31:58|63852.24
04:31:59|63846.67
04:32:00|63846.67
04:32:01|63846.67
04:32:02|63846.66
04:32:03|63846.67
04:32:04|63851.73
04:32:05|63851.73
04:32:06|63851.73
04:32:07|63851.73
04:32:08|63851.73
04:32:09|63851.74
04:32:10|63851.74
04:32:11|63851.74
04:32:12|63851.74
04:32:13|63851.74
04:32:14|63851.74
04:32:15|63851.73
04:32:16|63851.73
04:32:17|63848.55
04:32:18|63848.55
04:32:19|63848.55
04:32:20|63848.55
04:32:21|63848.55
04:32:22|63848.56
04:32:23|63840.01
04:32:24|63840.
04:32:26|63840.01
04:32:27|63842.57
04:32:29|63842.56
04:32:30|63842.57
04:32:30|63842.57
04:32:31|63842.56
04:32:33|63842.57
04:32:33|63842.57
04:32:35|63842.57
04:32:36|63844.08
04:32:37|63844.08
04:32:39|63844.39
04:32:39|63844.38
04:32:40|63844.39
04:32:41|63849.99
04:32:42|63850.
04:32:43|63849.99
04:32:45|63850.
04:32:45|63849.99
04:32:47|63850.
04:32:47|63849.99
04:32:48|63844.38
04:32:50|63844.38
04:32:51|63844.38
04:32:52|63844.38
04:32:52|63840.01
04:32:54|63840.
04:32:55|63840.01
04:32:56|63840.01
04:32:57|63840.
04:32:58|63840.01
04:32:59|63840.
04:33:00|63840.
04:33:01|63840.
04:33:02|63840.
04:33:03|63840.
04:33:04|63840.
04:33:05|63840.01
04:33:06|63840.01
04:33:07|63840.01
04:33:08|63840.
04:33:09|63840.
04:33:10|63840.86
04:33:11|63840.85
04:33:12|63840.85
04:33:13|63840.86
04:33:14|63840.85
04:33:15|63840.86
04:33:16|63840.86
04:33:17|63840.85
04:33:18|63840.86
04:33:19|63840.85
04:33:20|63840.86
04:33:21|63840.86
04:33:22|63840.85
04:33:23|63840.02
04:33:24|63840.01
04:33:25|63840.02
04:33:26|63840.01
04:33:28|63838.58
04:33:28|63838.02
04:33:30|63838.01
04:33:31|63838.01
04:33:32|63838.
04:33:32|63838.
04:33:34|63838.01
04:33:35|63838.01
04:33:36|63838.01
04:33:37|63836.15
04:33:38|63836.88
04:33:39|63837.4
04:33:40|63840.85
04:33:41|63840.86
04:33:42|63840.85
04:33:43|63841.99
04:33:44|63842.
04:33:45|63832.01
04:33:46|63832.02
04:33:47|63827.4
04:33:48|63831.96
04:33:50|63825.5
04:33:50|63816.22
04:33:51|63819.85
04:33:52|63819.85
04:33:54|63819.85
04:33:55|63819.85
04:33:57|63819.85
04:33:57|63829.99
04:33:58|63832.01
04:33:59|63837.31
04:34:00|63833.41
04:34:01|63837.31
04:34:03|63837.31
04:34:04|63841.99
04:34:05|63841.98
04:34:06|63841.99
04:34:07|63841.98
04:34:08|63832.67
04:34:09|63832.67
04:34:10|63832.67
04:34:11|63832.67
04:34:12|63832.09
04:34:13|63832.09
04:34:14|63832.09
04:34:15|63832.09
04:34:16|63832.67
04:34:17|63833.4
04:34:18|63833.4
04:34:19|63833.4
04:34:20|63833.4
04:34:21|63833.41
04:34:22|63838.37
04:34:23|63835.97
04:34:24|63833.4
04:34:25|63836.21
04:34:26|63832.09
04:34:28|63832.01
04:34:28|63823.84
04:34:30|63820.68
04:34:30|63820.68
04:34:32|63817.3
04:34:33|63817.3
04:34:35|63817.3
04:34:35|63817.29
04:34:36|63817.3
04:34:37|63821.33
04:34:38|63823.58
04:34:39|63826.34
04:34:40|63830.62
04:34:41|63835.96
04:34:43|63835.96
04:34:43|63835.95
04:34:44|63835.95
04:34:45|63835.95
04:34:46|63832.89
04:34:47|63832.88
04:34:48|63832.89
04:34:50|63832.88
04:34:50|63832.89
04:34:51|63834.85
04:34:52|63834.85
04:34:53|63834.86
04:34:54|63834.85
04:34:55|63834.86
04:34:56|63834.86
04:34:57|63834.86
04:34:58|63834.85
04:34:59|63834.86
04:35:01|63834.85
04:35:01|63834.86
04:35:02|63834.85
04:35:03|63834.85
04:35:04|63834.85
04:35:05|63834.85
04:35:06|63834.81
04:35:07|63834.81
04:35:08|63834.82
04:35:09|63834.82
04:35:10|63834.82
04:35:11|63834.81
04:35:12|63835.96
04:35:13|63837.49
04:35:14|63840.84
04:35:15|63840.84
04:35:16|63840.84
04:35:17|63840.84
04:35:18|63834.7
04:35:19|63834.7
04:35:20|63839.32
04:35:21|63839.33
04:35:23|63839.32
04:35:23|63839.33
04:35:24|63839.33
04:35:25|63839.32
04:35:26|63839.33
04:35:28|63860.05
04:35:29|63860.4
04:35:31|63860.41
04:35:31|63861.86
04:35:33|63862.1
04:35:34|63862.1
04:35:35|63863.86
04:35:36|63863.86
04:35:37|63863.87
04:35:39|63863.86
04:35:39|63863.86
04:35:41|63863.86
04:35:41|63860.41
04:35:43|63860.42
04:35:44|63860.42
04:35:45|63860.41
04:35:45|63860.41
04:35:46|63860.41
04:35:47|63851.74
04:35:49|63843.92
04:35:50|63848.67
04:35:51|63843.87
04:35:52|63859.99
04:35:53|63860.
04:35:54|63860.
04:35:55|63860.
04:35:56|63860.
04:35:57|63860.
04:35:58|63859.99
04:35:59|63860.
04:36:00|63859.99
04:36:02|63859.27
04:36:02|63859.27
04:36:03|63859.28
04:36:04|63859.28
04:36:05|63859.28
04:36:06|63859.99
04:36:07|63860.
04:36:08|63860.
04:36:09|63859.99
04:36:10|63859.99
04:36:12|63860.
04:36:12|63860.
04:36:13|63859.29
04:36:14|63859.29
04:36:15|63859.25
04:36:16|63859.27
04:36:17|63859.28
04:36:19|63859.28
04:36:19|63859.01
04:36:20|63846.
04:36:21|63846.
04:36:22|63839.37
04:36:23|63841.72
04:36:24|63847.97
04:36:25|63865.45
04:36:26|63865.45
04:36:28|63865.46
04:36:30|63865.46
04:36:31|63865.46
04:36:32|63865.45
04:36:33|63865.45
04:36:34|63865.46
04:36:35|63865.46
04:36:36|63865.46
04:36:37|63865.45
04:36:38|63865.45
04:36:39|63865.46
04:36:41|63865.45
04:36:41|63865.46
04:36:42|63865.46
04:36:43|63865.45
04:36:44|63865.46
04:36:45|63867.37
04:36:46|63867.36
04:36:48|63867.32
04:36:48|63867.32
04:36:49|63867.33
04:36:50|63867.32
04:36:51|63860.93
04:36:52|63864.87
04:36:53|63864.87
04:36:54|63861.55
04:36:55|63864.86
04:36:56|63864.87
04:36:57|63862.22
04:36:59|63862.22
04:36:59|63863.9
04:37:00|63866.54
04:37:01|63866.55
04:37:02|63866.55
04:37:03|63866.54
04:37:04|63865.45
04:37:05|63865.45
04:37:06|63865.46
04:37:07|63852.52
04:37:08|63859.18
04:37:09|63863.78
04:37:10|63867.33
04:37:11|63867.32
04:37:12|63867.33
04:37:14|63867.33
04:37:14|63867.33
04:37:15|63867.32
04:37:16|63867.33
04:37:17|63867.32
04:37:18|63869.45
04:37:20|63869.44
04:37:20|63870.02
04:37:21|63872.18
04:37:22|63872.17
04:37:23|63872.18
04:37:24|63881.85
04:37:25|63881.84
04:37:26|63885.9
04:37:28|63890.22
04:37:30|63890.18
04:37:31|63898.99
04:37:33|63898.99
04:37:34|63898.99
04:37:35|63890.22
04:37:35|63895.55
04:37:37|63895.55
04:37:37|63899.
04:37:39|63898.99
04:37:40|63899.
04:37:41|63899.
04:37:42|63898.99
04:37:44|63899.
04:37:45|63899.
04:37:45|63893.59
04:37:47|63893.59
04:37:48|63898.99
04:37:48|63898.99
04:37:49|63898.99
04:37:50|63898.99
04:37:52|63899.
04:37:53|63899.
04:37:54|63899.
04:37:54|63899.
04:37:56|63899.
04:37:57|63898.99
04:37:57|63898.99
04:37:59|63898.99
04:38:00|63898.99
04:38:01|63881.85
04:38:02|63881.85
04:38:03|63890.31
04:38:04|63885.25
04:38:05|63885.76
04:38:06|63890.07
04:38:07|63885.2
04:38:08|63887.33
04:38:09|63887.33
04:38:10|63888.36
04:38:11|63885.21
04:38:12|63885.21
04:38:13|63898.
04:38:14|63898.99
04:38:15|63912.59
04:38:16|63918.59
04:38:17|63918.6
04:38:18|63918.59
04:38:19|63918.6
04:38:20|63918.59
04:38:21|63927.29
04:38:22|63927.28
04:38:23|63916.45
04:38:24|63916.45
04:38:25|63916.45
04:38:26|63916.46
04:38:27|63916.45
04:38:28|63916.45
04:38:29|63918.59
04:38:31|63919.99
04:38:32|63919.99
04:38:33|63924.38
04:38:34|63916.51
04:38:35|63916.51
04:38:36|63916.5
04:38:37|63916.5
04:38:39|63916.5
04:38:40|63924.38
04:38:40|63924.37
04:38:42|63924.38
04:38:42|63924.38
04:38:43|63924.37
04:38:45|63920.
04:38:45|63920.02
04:38:47|63920.02
04:38:47|63920.03
04:38:48|63916.8
04:38:49|63919.98
04:38:50|63919.82
04:38:51|63919.81
04:38:52|63919.81
04:38:53|63927.26
04:38:54|63927.26
04:38:55|63923.13
04:38:57|63922.81
04:38:57|63922.82
04:38:58|63927.86
04:38:59|63929.99
04:39:00|63929.99
04:39:01|63930.04
04:39:02|63930.03
04:39:03|63938.48
04:39:04|63930.01
04:39:06|63932.95
04:39:06|63940.39
04:39:07|63945.77
04:39:08|63945.77
04:39:09|63945.77
04:39:10|63940.42
04:39:11|63939.
04:39:12|63944.95
04:39:13|63944.99
04:39:14|63945.
04:39:15|63945.
04:39:17|63944.99
04:39:17|63944.99
04:39:18|63944.95
04:39:19|63942.1
04:39:20|63942.1
04:39:21|63936.01
04:39:22|63936.01
04:39:23|63936.01
04:39:24|63936.01
04:39:25|63936.01
04:39:27|63955.99
04:39:27|63955.99
04:39:28|63956.
04:39:29|63955.99
04:39:31|63956.
04:39:32|63955.99
04:39:33|63956.
04:39:35|63951.2
04:39:36|63951.2
04:39:37|63951.19
04:39:38|63951.19
04:39:39|63939.08
04:39:40|63942.18
04:39:41|63946.12
04:39:42|63946.12
04:39:43|63946.12
04:39:44|63946.13
04:39:45|63946.13
04:39:46|63942.39
04:39:47|63944.27
04:39:48|63949.09
04:39:49|63949.09
04:39:50|63949.1
04:39:51|63949.09
04:39:52|63949.25
04:39:53|63944.09
04:39:54|63949.25
04:39:55|63943.31
04:39:56|63943.32
04:39:57|63943.32
04:39:58|63936.02
04:39:59|63933.2
04:40:00|63933.2
04:40:01|63933.21
04:40:02|63939.61
04:40:03|63943.3
04:40:04|63943.3
04:40:05|63940.98
04:40:06|63936.05
04:40:07|63936.05
04:40:08|63933.22
04:40:09|63933.22
04:40:10|63933.22
04:40:11|63933.21
04:40:12|63933.22
04:40:13|63933.21
04:40:14|63933.22
04:40:15|63933.22
04:40:16|63933.22
04:40:17|63927.17
04:40:18|63932.27
04:40:19|63932.27
04:40:20|63927.85
04:40:21|63931.88
04:40:22|63923.6
04:40:23|63924.62
04:40:24|63923.06
04:40:25|63923.06
04:40:26|63924.1
04:40:27|63924.09
04:40:28|63920.03
04:40:29|63917.83
04:40:31|63911.07
04:40:32|63911.06
04:40:33|63911.06
04:40:34|63911.06
04:40:36|63915.91
04:40:36|63913.11
04:40:37|63913.11
04:40:39|63910.17
04:40:40|63910.17
04:40:41|63910.16
04:40:42|63910.17
04:40:43|63910.17
04:40:44|63910.17
04:40:45|63910.17
04:40:45|63910.17
04:40:46|63910.16
04:40:48|63910.16
04:40:48|63910.16
04:40:50|63910.17
04:40:51|63910.16
04:40:52|63910.17
04:40:53|63910.16
04:40:54|63910.17
04:40:55|63910.17
04:40:56|63910.17
04:40:57|63910.17
04:40:59|63910.17
04:40:59|63910.17
04:41:01|63910.17
04:41:01|63910.17
04:41:02|63922.73
04:41:03|63919.54
04:41:04|63919.54
04:41:05|63919.53
04:41:07|63919.54
04:41:07|63919.53
04:41:08|63919.54
04:41:09|63919.53
04:41:10|63914.59
04:41:11|63920.
04:41:12|63920.
04:41:13|63919.99
04:41:14|63919.99
04:41:15|63920.
04:41:16|63920.
04:41:17|63920.
04:41:18|63919.99
04:41:19|63920.
04:41:20|63921.62
04:41:21|63922.72
04:41:22|63922.73
04:41:23|63918.15
04:41:24|63915.65
04:41:25|63915.65
04:41:26|63915.65
04:41:27|63915.65
04:41:28|63918.96
04:41:29|63925.73
04:41:30|63920.
04:41:32|63916.01
04:41:34|63916.01
04:41:35|63916.01
04:41:35|63916.02
04:41:36|63916.02
04:41:37|63917.3
04:41:39|63916.02
04:41:39|63916.01
04:41:41|63916.02
04:41:42|63916.01
04:41:43|63922.97
04:41:43|63920.29
04:41:45|63920.29
04:41:46|63919.77
04:41:47|63923.35
04:41:48|63923.35
04:41:48|63917.02
04:41:50|63917.04
04:41:51|63920.29
04:41:52|63923.58
04:41:53|63923.58
04:41:54|63923.58
04:41:55|63920.29
04:41:55|63920.3
04:41:57|63916.01
04:41:58|63916.01
04:41:58|63916.01
04:41:59|63916.02
04:42:01|63916.01
04:42:02|63916.02
04:42:03|63916.02
04:42:03|63916.01
04:42:05|63916.02
04:42:06|63903.
04:42:07|63903.
04:42:08|63900.68
04:42:09|63900.69
04:42:10|63900.68
04:42:11|63900.68
04:42:12|63900.01
04:42:13|63894.62
04:42:14|63895.9
04:42:14|63890.01
04:42:15|63892.92
04:42:17|63894.98
04:42:17|63894.98
04:42:18|63894.98
04:42:20|63890.02
04:42:21|63890.02
04:42:21|63890.02
04:42:23|63890.02
04:42:23|63890.17
04:42:25|63894.42
04:42:25|63890.
04:42:27|63890.01
04:42:28|63888.52
04:42:29|63888.52
04:42:30|63888.52
04:42:30|63888.
04:42:32|63888.01
04:42:34|63888.
04:42:35|63888.
04:42:36|63888.
04:42:38|63888.
04:42:38|63888.01
04:42:39|63888.
04:42:40|63888.
04:42:41|63888.01
04:42:42|63888.01
04:42:43|63888.
04:42:45|63888.
04:42:45|63888.
04:42:46|63888.
04:42:47|63888.01
04:42:48|63888.01
04:42:50|63888.
04:42:51|63888.01
04:42:52|63888.01
04:42:53|63888.01
04:42:54|63888.
04:42:55|63888.
04:42:56|63888.01
04:42:57|63888.
04:42:58|63888.
04:42:59|63888.01
04:43:00|63888.01
04:43:01|63888.01
04:43:02|63888.
04:43:03|63888.
04:43:04|63888.
04:43:05|63888.
04:43:06|63888.01
04:43:07|63888.
04:43:08|63888.01
04:43:09|63888.01
04:43:10|63888.
04:43:11|63888.01
04:43:12|63888.
04:43:13|63888.01
04:43:14|63880.87
04:43:15|63874.59
04:43:16|63870.01
04:43:17|63870.
04:43:18|63869.99
04:43:19|63869.99
04:43:20|63868.59
04:43:21|63868.58
04:43:23|63868.58
04:43:23|63868.59
04:43:25|63868.59
04:43:26|63868.51
04:43:26|63868.51
04:43:28|63868.5
04:43:28|63868.5
04:43:29|63868.5
04:43:31|63879.67
04:43:32|63890.
04:43:34|63890.
04:43:36|63888.09
04:43:37|63888.3
04:43:38|63883.52
04:43:38|63888.58
04:43:40|63879.42
04:43:41|63879.41
04:43:41|63877.42
04:43:42|63877.43
04:43:43|63877.43
04:43:45|63877.43
04:43:46|63877.42
04:43:47|63877.42
04:43:48|63877.43
04:43:49|63877.43
04:43:50|63877.43
04:43:51|63877.43
04:43:51|63877.39
04:43:53|63877.39
04:43:54|63873.37
04:43:54|63875.62
04:43:56|63875.57
04:43:57|63875.57
04:43:58|63875.53
04:43:59|63875.53
04:44:00|63877.42
04:44:01|63877.41
04:44:02|63877.41
04:44:03|63877.41
04:44:04|63877.41
04:44:05|63877.42
04:44:06|63877.41
04:44:07|63877.41
04:44:08|63877.37
04:44:09|63883.51
04:44:10|63883.51
04:44:11|63883.51
04:44:12|63883.52
04:44:13|63888.07
04:44:14|63893.56
04:44:15|63893.56
04:44:16|63893.57
04:44:17|63902.99
04:44:18|63903.
04:44:19|63909.99
04:44:20|63910.
04:44:21|63910.
04:44:22|63918.
04:44:23|63918.09
04:44:24|63918.1
04:44:25|63918.1
04:44:26|63918.1
04:44:27|63918.09
04:44:28|63918.09
04:44:29|63918.09
04:44:30|63919.27
04:44:31|63919.27
04:44:32|63919.28
04:44:34|63920.
04:44:34|63920.84
04:44:35|63923.12
04:44:36|63923.11
04:44:37|63923.11
04:44:38|63929.07
04:44:39|63930.
04:44:40|63930.
04:44:41|63930.
04:44:42|63933.85
04:44:43|63936.05
04:44:44|63937.48
04:44:45|63939.39
04:44:46|63939.39
04:44:47|63939.4
04:44:48|63939.4
04:44:49|63939.99
04:44:50|63940.
04:44:51|63939.99
04:44:52|63939.99
04:44:53|63940.
04:44:54|63940.
04:44:55|63940.
04:44:56|63939.99
04:44:57|63939.99
04:44:58|63939.99
04:44:59|63940.
04:45:00|63943.16
04:45:01|63943.16
04:45:02|63943.17
04:45:03|63948.94
04:45:04|63949.74
04:45:05|63950.78
04:45:06|63950.78
04:45:07|63950.79
04:45:08|63950.79
04:45:09|63950.78
04:45:11|63950.78
04:45:11|63950.79
04:45:12|63950.79
04:45:13|63948.61
04:45:15|63950.77
04:45:15|63950.78
04:45:16|63950.77
04:45:18|63950.77
04:45:18|63950.76
04:45:19|63948.09
04:45:20|63944.02
04:45:21|63944.01
04:45:22|63944.01
04:45:23|63946.05
04:45:24|63944.17
04:45:25|63948.03
04:45:26|63948.
04:45:27|63948.57
04:45:28|63950.75
04:45:29|63950.75
04:45:30|63950.76
04:45:31|63946.02
04:45:32|63946.05
04:45:34|63949.29
04:45:35|63947.06
04:45:37|63951.53
04:45:37|63951.52
04:45:38|63951.52
04:45:40|63954.99
04:45:40|63951.52
04:45:41|63951.52
04:45:42|63949.14
04:45:44|63946.06
04:45:44|63946.2
04:45:45|63951.51
04:45:47|63950.78
04:45:48|63950.79
04:45:49|63950.79
04:45:50|63947.67
04:45:50|63951.53
04:45:52|63951.52
04:45:53|63948.19
04:45:54|63948.19
04:45:55|63936.81
04:45:56|63938.8
04:45:57|63937.61
04:45:58|63937.57
04:45:58|63937.14
04:46:00|63934.
04:46:01|63933.98
04:46:02|63928.87
04:46:02|63928.87
04:46:04|63928.86
04:46:04|63928.87
04:46:05|63928.86
04:46:07|63928.88
04:46:08|63928.89
04:46:09|63928.88
04:46:09|63928.89
04:46:11|63932.12
04:46:11|63937.
04:46:13|63937.
04:46:13|63937.
04:46:15|63936.99
04:46:16|63937.14
04:46:17|63937.14
04:46:17|63937.15
04:46:19|63938.79
04:46:20|63938.8
04:46:21|63944.05
04:46:22|63941.79
04:46:23|63941.8
04:46:23|63941.79
04:46:25|63937.15
04:46:26|63937.15
04:46:27|63937.15
04:46:28|63937.15
04:46:28|63937.15
04:46:30|63937.15
04:46:31|63937.16
04:46:32|63941.79
04:46:32|63941.8
04:46:34|63941.8
04:46:34|63941.79
04:46:35|63941.8
04:46:36|63941.8
04:46:38|63941.79
04:46:39|63941.8
04:46:41|63941.8
04:46:42|63937.84
04:46:42|63932.24
04:46:43|63932.24
04:46:44|63932.28
04:46:46|63937.16
04:46:47|63941.79
04:46:48|63941.79
04:46:49|63941.79
04:46:50|63943.08
04:46:51|63941.8
04:46:52|63941.81
04:46:53|63941.79
04:46:54|63937.17
04:46:55|63937.17
04:46:56|63937.17
04:46:57|63937.17
04:46:58|63938.92
04:46:59|63941.78
04:47:00|63941.78
04:47:01|63937.17
04:47:02|63937.16
04:47:03|63937.17
04:47:04|63937.17
04:47:10|63941.8
04:47:10|63941.8
04:47:11|63941.8
04:47:12|63941.79
04:47:13|63941.8
04:47:14|63941.79
04:47:15|63941.79
04:47:16|63941.8
04:47:17|63941.8
04:47:18|63941.8
04:47:19|63941.8
04:47:20|63943.83
04:47:21|63943.83
04:47:22|63942.
04:47:23|63942.
04:47:24|63942.
04:47:25|63942.01
04:47:26|63942.
04:47:27|63942.
04:47:29|63942.
04:47:30|63942.
04:47:31|63942.24
04:47:32|63942.24
04:47:33|63942.28
04:47:34|63943.26
04:47:35|63943.27
04:47:37|63943.26
04:47:37|63943.27
04:47:38|63943.27
04:47:41|63943.26
04:47:41|63943.27
04:47:43|63943.26
04:47:43|63943.27
04:47:45|63943.26
04:47:45|63943.27
04:47:46|63943.27
04:47:47|63943.26
04:47:48|63943.26
04:47:49|63943.27
04:47:50|63943.27
04:47:51|63946.72
04:47:52|63946.73
04:47:53|63946.72
04:47:54|63946.72
04:47:55|63950.
04:47:56|63950.
04:47:57|63943.26
04:47:58|63943.27
04:47:59|63943.27
04:48:00|63943.27
04:48:01|63943.27
04:48:02|63943.26
04:48:03|63948.53
04:48:04|63949.99
04:48:05|63949.99
04:48:06|63946.73
04:48:07|63946.73
04:48:08|63946.73
04:48:09|63943.27
04:48:10|63943.27
04:48:11|63943.27
04:48:12|63943.27
04:48:13|63943.27
04:48:14|63943.28
04:48:15|63943.27
04:48:16|63943.27
04:48:17|63943.27
04:48:18|63943.28
04:48:19|63943.28
04:48:20|63943.27
04:48:21|63943.28
04:48:22|63943.27
04:48:23|63943.28
04:48:24|63943.27
04:48:25|63943.27
04:48:26|63942.01
04:48:27|63942.01
04:48:28|63942.01
04:48:29|63942.
04:48:30|63918.1
04:48:31|63918.1
04:48:32|63918.1
04:48:33|63919.13
04:48:34|63919.86
04:48:35|63919.86
04:48:37|63919.87
04:48:39|63918.12
04:48:40|63918.1
04:48:41|63918.1
04:48:43|63918.1
04:48:43|63918.09
04:48:45|63918.1
04:48:46|63919.86
04:48:47|63924.9
04:48:47|63939.39
04:48:49|63939.4
04:48:50|63945.61
04:48:51|63949.99
04:48:51|63949.99
04:48:52|63949.99
04:48:53|63946.15
04:48:55|63946.15
04:48:55|63946.14
04:48:57|63940.38
04:48:57|63942.73
04:48:58|63942.73
04:49:00|63942.72
04:49:00|63942.73
04:49:01|63942.73
04:49:02|63942.72
04:49:03|63942.73
04:49:05|63942.72
04:49:05|63942.72
04:49:07|63942.72
04:49:07|63942.72
04:49:08|63942.73
04:49:10|63942.73
04:49:11|63942.73
04:49:11|63942.72
04:49:13|63942.72
04:49:13|63942.72
04:49:14|63942.73
04:49:15|63942.73
04:49:17|63942.73
04:49:17|63942.72
04:49:18|63942.72
04:49:20|63942.72
04:49:21|63942.72
04:49:21|63942.72
04:49:23|63942.73
04:49:23|63942.72
04:49:24|63942.73
04:49:25|63942.72
04:49:26|63942.72
04:49:27|63942.72
04:49:28|63942.72
04:49:29|63942.72
04:49:30|63942.73
04:49:31|63942.73
04:49:32|63942.73
04:49:34|63942.73
04:49:34|63942.73
04:49:35|63942.
04:49:37|63937.15
04:49:39|63941.69
04:49:40|63941.69
04:49:41|63942.72
04:49:42|63942.72
04:49:43|63947.94
04:49:44|63949.68
04:49:45|63949.68
04:49:46|63949.99
04:49:47|63949.99
04:49:49|63950.
04:49:49|63950.
04:49:51|63949.99
04:49:52|63949.99
04:49:52|63941.81
04:49:54|63943.27
04:49:55|63946.68
04:49:55|63946.69
04:49:56|63945.11
04:49:58|63945.11
04:49:58|63946.68
04:49:59|63946.68
04:50:00|63946.68
04:50:01|63949.99
04:50:02|63949.99
04:50:04|63950.01
04:50:05|63950.
04:50:05|63947.88
04:50:07|63947.88
04:50:07|63947.89
04:50:08|63950.79
04:50:09|63951.99
04:50:11|63950.01
04:50:12|63947.84
04:50:14|63947.84
04:50:14|63959.99
04:50:15|63960.
04:50:16|63963.99
04:50:17|63963.99
04:50:18|63965.
04:50:19|63968.45
04:50:20|63968.46
04:50:21|63968.46
04:50:22|63968.47
04:50:23|63968.46
04:50:24|63968.46
04:50:25|63968.46
04:50:26|63968.47
04:50:27|63968.47
04:50:28|63968.47
04:50:29|63988.79
04:50:30|63989.11
04:50:31|63981.5
04:50:32|63981.5
04:50:34|63981.5
04:50:34|63981.51
04:50:35|63978.18
04:50:36|63981.46
04:50:38|63981.54
04:50:40|63984.15
04:50:41|63987.35
04:50:42|63987.35
04:50:43|63982.22
04:50:44|63982.21
04:50:45|63982.92
04:50:46|63982.92
04:50:47|63982.93
04:50:48|63983.39
04:50:49|63988.11
04:50:50|63985.6
04:50:51|63985.6
04:50:52|63985.61
04:50:53|63985.61
04:50:55|63984.13
04:50:56|63984.14
04:50:56|63986.99
04:50:57|63987.
04:50:58|63986.99
04:50:59|63987.
04:51:01|63987.
04:51:01|63982.93
04:51:02|63982.93
04:51:03|63982.93
04:51:04|63982.93
04:51:05|63982.92
04:51:07|63982.92
04:51:07|63982.93
04:51:08|63982.93
04:51:09|63982.92
04:51:11|63953.96
04:51:11|63950.5
04:51:12|63950.51
04:51:13|63967.79
04:51:14|63978.2
04:51:16|63978.2
04:51:16|63980.87
04:51:17|63980.86
04:51:19|63980.86
04:51:19|63980.87
04:51:20|63980.87
04:51:21|63980.86
04:51:22|63980.87
04:51:23|63987.35
04:51:24|63989.12
04:51:25|63989.15
04:51:26|63989.15
04:51:28|63989.15
04:51:28|63984.48
04:51:29|63984.47
04:51:31|63989.13
04:51:31|63980.88
04:51:32|63984.48
04:51:33|63989.71
04:51:34|63987.02
04:51:35|63986.98
04:51:37|63989.13
04:51:38|64010.08
04:51:39|64003.5
04:51:40|64005.52
04:51:41|64003.88
04:51:42|63995.34
04:51:43|63989.11
04:51:44|63985.75
04:51:45|63985.75
04:51:46|63985.75
04:51:47|63985.76
04:51:48|63985.75
04:51:49|63985.76
04:51:50|63992.56
04:51:51|63992.56
04:51:52|63988.38
04:51:54|63988.39
04:51:54|63988.39
04:51:56|63988.38
04:51:56|63988.38
04:51:58|63988.38
04:51:58|63985.76
04:51:59|63985.75
04:52:00|63985.76
04:52:02|63985.75
04:52:02|63985.76
04:52:03|63976.01
04:52:05|63976.01
04:52:05|63976.
04:52:06|63976.01
04:52:07|63976.01
04:52:08|63976.01
04:52:09|63976.01
04:52:10|63976.
04:52:11|63976.
04:52:12|63976.79
04:52:13|63976.79
04:52:15|63981.25
04:52:16|63981.25
04:52:17|63981.26
04:52:18|63981.25
04:52:19|63981.25
04:52:20|63981.25
04:52:21|63980.34
04:52:22|63980.34
04:52:23|63982.41
04:52:24|63982.41
04:52:25|63982.41
04:52:26|63982.41
04:52:27|63982.41
04:52:28|63989.08
04:52:29|63989.07
04:52:30|63989.08
04:52:31|63990.36
04:52:32|63991.87
04:52:33|63996.42
04:52:34|63997.69
04:52:35|63995.49
04:52:36|63997.69
04:52:37|63997.7
04:52:38|63997.69
04:52:40|63997.69
04:52:41|63999.99
04:52:42|64000.
04:52:43|63999.99
04:52:45|64000.
04:52:46|64000.
04:52:48|63999.99
04:52:49|64003.88
04:52:49|64003.88
04:52:51|64005.39
04:52:51|64013.07
04:52:52|64013.07
04:52:54|64013.08
04:52:54|64013.08
04:52:55|64013.08
04:52:57|64011.25
04:52:58|64011.25
04:52:58|64011.25
04:53:00|64011.26
04:53:00|64015.34
04:53:02|64017.63
04:53:02|64017.63
04:53:03|64017.64
04:53:04|64017.64
04:53:05|64017.63
04:53:06|64013.09
04:53:08|64013.09
04:53:09|64013.08
04:53:10|64018.45
04:53:11|64018.45
04:53:12|64018.45
04:53:13|64013.53
04:53:14|64013.53
04:53:15|64013.52
04:53:16|64017.53
04:53:17|64013.53
04:53:18|64013.54
04:53:19|64013.54
04:53:20|64013.53
04:53:21|64013.54
04:53:22|64013.54
04:53:23|64013.54
04:53:24|64013.53
04:53:25|64013.54
04:53:26|64011.31
04:53:27|64005.35
04:53:28|64003.87
04:53:29|64003.87
04:53:30|64003.87
04:53:31|64001.26
04:53:32|64000.
04:53:33|64000.
04:53:34|64000.01
04:53:35|63999.99
04:53:36|64000.
04:53:37|64000.
04:53:38|63999.99
04:53:40|63999.99
04:53:41|64000.
04:53:42|63999.99
04:53:44|64000.
04:53:44|63999.99
04:53:45|63999.71
04:53:46|63998.99
04:53:47|63999.
04:53:48|63998.99
04:53:49|63999.
04:53:51|63998.99
04:53:51|63998.99
04:53:52|63998.99
04:53:54|63998.99
04:53:55|63996.43
04:53:56|63996.43
04:53:57|63996.43
04:53:58|63996.43
04:53:59|64002.67
04:54:00|64002.68
04:54:01|64002.67
04:54:02|64001.16
04:54:04|64000.
04:54:04|64000.01
04:54:06|64002.67
04:54:07|64005.35
04:54:07|63998.98
04:54:08|63998.98
04:54:09|63998.99
04:54:10|63999.99
04:54:11|63999.99
04:54:12|64000.
04:54:13|63999.99
04:54:15|64000.
04:54:15|64002.67
04:54:17|64002.67
04:54:17|64002.67
04:54:18|64002.66
04:54:19|64002.67
04:54:20|64002.66
04:54:21|64002.66
04:54:22|64002.66
04:54:23|64002.66
04:54:25|64002.67
04:54:25|64002.66
04:54:26|64002.67
04:54:27|64002.67
04:54:28|64002.68
04:54:29|64002.69
04:54:30|64002.69
04:54:32|64002.68
04:54:32|64002.69
04:54:33|64002.68
04:54:34|64005.91
04:54:35|64005.9
04:54:37|64005.9
04:54:37|64000.
04:54:38|63999.99
04:54:41|64000.
04:54:42|64002.67
04:54:43|64002.68
04:54:45|64005.67
04:54:45|64001.59
04:54:46|64001.59
04:54:47|64001.58
04:54:48|64001.58
04:54:49|64001.58
04:54:50|64000.04
04:54:51|64000.02
04:54:52|64000.02
04:54:53|64000.02
04:54:54|64003.
04:54:55|64003.
04:54:56|64003.
04:54:57|64002.99
04:54:58|64002.99
04:54:59|64002.99
04:55:01|64003.
04:55:01|64003.
04:55:02|64002.99
04:55:03|64005.42
04:55:04|64006.39
04:55:05|64006.38
04:55:06|64006.39
04:55:07|64009.99
04:55:08|64006.4
04:55:09|64006.62
04:55:10|64006.62
04:55:11|64006.61
04:55:12|64006.62
04:55:13|64006.61
04:55:14|64006.61
04:55:15|64006.62
04:55:16|64006.61
04:55:17|64006.61
04:55:18|64006.61
04:55:19|64006.61
04:55:20|64006.61
04:55:22|64009.99
04:55:23|64009.99
04:55:24|64010.
04:55:26|64013.53
04:55:26|64013.54
04:55:27|64013.54
04:55:28|64012.43
04:55:29|64012.43
04:55:30|64012.42
04:55:31|64015.34
04:55:32|64011.57
04:55:33|64011.58
04:55:34|64011.58
04:55:36|64011.58
04:55:36|64011.58
04:55:37|64003.
04:55:39|64003.
04:55:39|64003.
04:55:42|64007.31
04:55:43|64007.31
04:55:44|64007.31
04:55:45|64007.31
04:55:45|64007.31
04:55:47|64007.31
04:55:48|64007.3
04:55:49|64006.62
04:55:50|64006.62
04:55:51|64006.62
04:55:51|64006.61
04:55:53|64006.62
04:55:53|64006.61
04:55:56|64006.62
04:55:56|64006.59
04:55:57|64006.59
04:55:58|64006.6
04:55:59|64002.99
04:56:00|64006.59
04:56:01|64004.75
04:56:03|64004.75
04:56:03|64006.6
04:56:04|64006.6
04:56:05|64006.6
04:56:06|64006.6
04:56:07|64006.6
04:56:08|64006.62
04:56:10|64006.63
04:56:10|64006.63
04:56:12|64006.62
04:56:12|64012.07
04:56:13|64006.99
04:56:14|64006.99
04:56:15|64007.
04:56:16|64007.
04:56:17|64008.45
04:56:18|64008.45
04:56:19|64009.63
04:56:20|64009.64
04:56:21|64009.63
04:56:23|64009.63
04:56:24|64009.63
04:56:24|64009.64
04:56:26|64010.99
04:56:26|64008.45
04:56:28|64007.01
04:56:28|64007.
04:56:29|64006.63
04:56:30|64006.62
04:56:32|64006.62
04:56:32|64006.62
04:56:33|64006.63
04:56:34|64006.63
04:56:35|64006.62
04:56:36|64006.62
04:56:37|64006.63
04:56:38|64006.63
04:56:39|64006.63
04:56:40|64006.63
04:56:42|64006.63
04:56:44|64007.01
04:56:44|64007.
04:56:46|64007.01
04:56:47|64007.01
04:56:48|64007.01
04:56:49|64007.01
04:56:50|64007.01
04:56:51|64007.01
04:56:52|64007.01
04:56:53|64007.01
04:56:54|64007.85
04:56:55|64008.07
04:56:56|64008.07
04:56:57|64008.08
04:56:58|64008.07
04:56:59|64011.99
04:57:00|64012.41
04:57:01|64012.41
04:57:02|64009.45
04:57:03|64008.
04:57:04|64008.01
04:57:05|64011.29
04:57:06|64011.28
04:57:07|64011.29
04:57:08|64011.28
04:57:09|64011.28
04:57:10|64011.28
04:57:11|64008.29
04:57:12|64006.62
04:57:13|64006.6
04:57:14|64006.59
04:57:15|64008.28
04:57:16|64008.27
04:57:17|64008.28
04:57:18|64008.27
04:57:19|64008.28
04:57:20|64008.28
04:57:21|64008.27
04:57:22|64008.27
04:57:23|64008.27
04:57:24|64008.28
04:57:25|64008.3
04:57:26|64008.3
04:57:27|64018.44
04:57:28|64016.51
04:57:29|64016.5
04:57:30|64018.45
04:57:31|64028.83
04:57:32|64028.83
04:57:33|64028.83
04:57:34|64028.84
04:57:35|64028.84
04:57:36|64028.84
04:57:37|64028.83
04:57:38|64028.84
04:57:39|64028.83
04:57:40|64028.83
04:57:41|64028.84
04:57:43|64036.84
04:57:44|64040.
04:57:45|64040.
04:57:46|64041.63
04:57:47|64041.64
04:57:48|64049.98
04:57:49|64049.99
04:57:50|64049.98
04:57:51|64050.
04:57:53|64050.
04:57:53|64050.
04:57:54|64051.98
04:57:55|64059.
04:57:56|64052.6
04:57:57|64052.6
04:57:58|64052.61
04:57:59|64052.6
04:58:01|64043.82
04:58:01|64043.83
04:58:02|64043.82
04:58:03|64043.83
04:58:04|64041.65
04:58:05|64041.65
04:58:06|64053.31
04:58:07|64050.7
04:58:08|64050.8
04:58:09|64052.6
04:58:10|64052.59
04:58:11|64052.59
04:58:12|64052.6
04:58:13|64047.05
04:58:14|64047.05
04:58:15|64047.06
04:58:16|64044.36
04:58:17|64043.84
04:58:18|64043.84
04:58:19|64043.83
04:58:20|64047.05
04:58:21|64047.06
04:58:22|64048.76
04:58:23|64048.76
04:58:24|64048.77
04:58:25|64048.77
04:58:26|64048.76
04:58:27|64048.77
04:58:28|64048.76
04:58:29|64048.77
04:58:30|64048.76
04:58:31|64048.77
04:58:32|64048.77
04:58:33|64048.76
04:58:34|64048.76
04:58:35|64048.77
04:58:36|64048.77
04:58:37|64048.76
04:58:38|64048.77
04:58:39|64048.77
04:58:40|64048.76
04:58:41|64048.77
04:58:43|64048.76
04:58:44|64048.77
04:58:46|64048.76
04:58:47|64048.76
04:58:48|64048.76
04:58:49|64048.76
04:58:50|64050.
04:58:51|64050.
04:58:52|64048.76
04:58:53|64048.76
04:58:55|64030.44
04:58:55|64030.43
04:58:56|64030.44
04:58:57|64030.44
04:58:58|64030.43
04:58:59|64030.43
04:59:00|64030.44
04:59:02|64030.44
04:59:03|64030.44
04:59:04|64037.73
04:59:05|64038.47
04:59:06|64043.25
04:59:07|64044.97
04:59:08|64044.97
04:59:09|64047.95
04:59:10|64047.94
04:59:11|64047.94
04:59:11|64047.94
04:59:13|64047.95
04:59:14|64047.94
04:59:15|64046.28
04:59:15|64043.25
04:59:17|64043.25
04:59:18|64043.26
04:59:19|64043.26
04:59:20|64043.25
04:59:21|64043.25
04:59:21|64045.08
04:59:23|64045.08
04:59:24|64045.08
04:59:25|64045.09
04:59:25|64045.08
04:59:26|64047.93
04:59:27|64047.94
04:59:29|64047.94
04:59:29|64047.94
04:59:31|64047.93
04:59:31|64047.93
04:59:33|64047.94
04:59:34|64047.93
04:59:35|64047.93
04:59:36|64048.76
04:59:37|64048.75
04:59:37|64047.94
04:59:38|64047.94
04:59:39|64047.94
04:59:41|64047.93
04:59:42|64047.93
04:59:43|64047.93
04:59:45|64047.94
04:59:45|64047.94
04:59:47|64041.
04:59:47|64044.
04:59:49|64043.99
04:59:50|64044.
04:59:51|64039.02
04:59:52|64043.96
04:59:53|64043.95
04:59:54|64043.96
04:59:55|64043.96
04:59:56|64043.96
04:59:57|64043.96
04:59:58|64043.95
04:59:59|64043.96
05:00:00|64041.01
05:00:01|64041.
05:00:02|64037.1
05:00:03|64037.1
05:00:04|64038.89
05:00:05|64038.89
05:00:06|64040.99
05:00:07|64037.1
05:00:08|64043.43
05:00:09|64040.76
05:00:10|64040.41
05:00:11|64037.16
05:00:12|64037.16
05:00:13|64037.17
05:00:14|64037.18
05:00:15|64043.96
05:00:16|64043.95
05:00:17|64042.6
05:00:18|64042.6
05:00:19|64042.6
05:00:20|64042.61
05:00:21|64042.61
05:00:22|64042.61
05:00:23|64040.77
05:00:24|64040.77
05:00:25|64039.19
05:00:26|64039.19
05:00:27|64037.19
05:00:29|64040.76
05:00:30|64040.77
05:00:30|64040.77
05:00:32|64040.77
05:00:33|64040.76
05:00:34|64040.76
05:00:35|64040.76
05:00:36|64030.44
05:00:37|64030.01
05:00:38|64028.85
05:00:39|64028.84
05:00:40|64028.85
05:00:41|64028.84
05:00:42|64028.85
05:00:43|64037.19
05:00:44|64037.19
05:00:46|64037.19
05:00:47|64037.18
05:00:48|64030.49
05:00:49|64030.49
05:00:50|64028.86
05:00:51|64028.87
05:00:52|64028.87
05:00:53|64029.06
05:00:54|64032.27
05:00:55|64032.26
05:00:56|64031.92
05:00:57|64031.91
05:00:58|64030.48
05:00:59|64029.07
05:01:00|64029.07
05:01:01|64029.07
05:01:02|64029.08
05:01:03|64029.08
05:01:04|64029.08
05:01:05|64029.06
05:01:06|64029.03
05:01:07|64029.03
05:01:08|64029.02
05:01:09|64029.02
05:01:10|64029.03
05:01:11|64029.02
05:01:12|64029.03
05:01:13|64029.03
05:01:14|64029.02
05:01:15|64029.02
05:01:16|64029.03
05:01:17|64029.02
05:01:18|64025.49
05:01:19|64020.7
05:01:20|64020.7
05:01:21|64020.7
05:01:22|64020.71
05:01:23|64020.7
05:01:24|64020.7
05:01:25|64020.7
05:01:26|64020.71
05:01:27|64020.7
05:01:28|64020.71
05:01:29|64020.7
05:01:30|64020.71
05:01:31|64020.71
05:01:32|64020.71
05:01:33|64020.7
05:01:34|64030.
05:01:35|64035.76
05:01:36|64035.76
05:01:37|64042.29
05:01:38|64042.3
05:01:39|64042.3
05:01:40|64042.3
05:01:41|64042.29
05:01:42|64042.29
05:01:43|64042.29
05:01:49|64025.56
05:01:51|64021.26
05:01:52|64021.26
05:01:54|64021.25
05:01:54|64024.36
05:01:55|64023.13
05:01:56|64023.12
05:01:57|64023.12
05:01:58|64023.09
05:01:59|64023.09
05:02:00|64020.86
05:02:01|64020.7
05:02:03|64020.71
05:02:04|64020.71
05:02:05|64020.71
05:02:06|64020.71
05:02:07|64020.71
05:02:07|64020.71
05:02:09|64020.7
05:02:09|64000.
05:02:11|64000.01
05:02:12|64000.
05:02:13|63987.19
05:02:14|63987.18
05:02:15|63987.19
05:02:15|63987.19
05:02:17|63987.18
05:02:18|63996.21
05:02:18|63988.31
05:02:20|63988.3
05:02:21|63988.3
05:02:22|63987.18
05:02:23|63987.18
05:02:23|63987.19
05:02:25|63987.19
05:02:26|63987.18
05:02:27|63987.19
05:02:27|63985.77
05:02:28|63985.77
05:02:30|63985.76
05:02:31|63985.76
05:02:32|63985.76
05:02:32|63985.76
05:02:34|63985.77
05:02:35|63985.77
05:02:36|63984.09
05:02:37|63976.01
05:02:38|63980.06
05:02:39|63980.06
05:02:40|63980.06
05:02:41|63980.06
05:02:42|63976.05
05:02:43|63976.05
05:02:44|63976.06
05:02:45|63976.06
05:02:47|63979.9
05:02:49|63979.9
05:02:49|63976.06
05:02:50|63973.82
05:02:51|63973.82
05:02:53|63970.53
05:02:54|63970.53
05:02:54|63970.53
05:02:56|63970.52
05:02:57|63970.53
05:02:58|63970.01
05:02:59|63970.
05:03:00|63970.01
05:03:01|63970.
05:03:02|63970.01
05:03:03|63965.96
05:03:04|63965.97
05:03:05|63965.97
05:03:06|63965.97
05:03:07|63965.96
05:03:08|63965.97
05:03:09|63965.96
05:03:11|63965.92
05:03:12|63965.92
05:03:13|63961.79
05:03:13|63965.78
05:03:15|63965.96
05:03:16|63965.92
05:03:17|63965.93
05:03:18|63965.92
05:03:19|63965.93
05:03:20|63965.92
05:03:21|63965.93
05:03:22|63965.92
05:03:23|63965.93
05:03:24|63965.93
05:03:25|63965.93
05:03:26|63965.93
05:03:27|63965.92
05:03:28|63965.92
05:03:29|63965.93
05:03:30|63964.34
05:03:31|63969.61
05:03:32|63966.01
05:03:33|63966.
05:03:34|63966.
05:03:35|63966.01
05:03:36|63966.01
05:03:37|63966.
05:03:38|63966.
05:03:39|63966.01
05:03:40|63958.32
05:03:41|63966.
05:03:42|63959.43
05:03:43|63959.43
05:03:44|63963.96
05:03:45|63963.95
05:03:46|63963.95
05:03:48|63960.72
05:03:49|63960.73
05:03:49|63960.73
05:03:50|63960.72
05:03:52|63960.73
05:03:53|63960.77
05:03:54|63960.76
05:03:55|63952.57
05:03:56|63952.57
05:03:57|63952.57
05:03:58|63952.58
05:03:59|63952.58
05:04:00|63952.58
05:04:01|63952.57
05:04:02|63952.58
05:04:03|63952.57
05:04:04|63952.58
05:04:05|63952.58
05:04:06|63952.56
05:04:07|63952.56
05:04:08|63952.55
05:04:09|63952.56
05:04:10|63952.55
05:04:11|63951.76
05:04:12|63951.76
05:04:13|63951.76
05:04:14|63951.76
05:04:15|63951.76
05:04:16|63951.76
05:04:17|63951.75
05:04:18|63951.76
05:04:19|63951.75
05:04:20|63951.76
05:04:21|63950.
05:04:22|63950.
05:04:23|63948.96
05:04:24|63948.95
05:04:25|63948.96
05:04:26|63948.96
05:04:27|63948.95
05:04:28|63948.95
05:04:29|63959.27
05:04:30|63959.27
05:04:31|63959.28
05:04:32|63956.63
05:04:33|63956.62
05:04:34|63956.62
05:04:35|63956.62
05:04:36|63956.63
05:04:37|63956.62
05:04:38|63937.02
05:04:39|63941.95
05:04:40|63941.95
05:04:41|63941.95
05:04:42|63941.94
05:04:43|63941.95
05:04:44|63941.06
05:04:45|63941.07
05:04:46|63941.07
05:04:48|63941.06
05:04:49|63941.07
05:04:50|63941.07
05:04:52|63941.07
05:04:52|63941.06
05:04:53|63941.07
05:04:55|63941.07
05:04:56|63941.06
05:04:56|63941.95
05:04:57|63941.95
05:04:58|63946.6
05:05:00|63949.77
05:05:00|63949.78
05:05:02|63949.77
05:05:03|63949.77
05:05:05|63946.62
05:05:06|63941.94
05:05:06|63940.49
05:05:07|63940.5
05:05:08|63940.5
05:05:09|63940.5
05:05:10|63940.49
05:05:11|63940.5
05:05:12|63940.5
05:05:13|63940.49
05:05:14|63940.48
05:05:15|63940.01
05:05:17|63940.01
05:05:18|63940.01
05:05:19|63940.01
05:05:20|63937.61
05:05:21|63937.61
05:05:21|63937.61
05:05:23|63937.59
05:05:24|63940.
05:05:25|63939.98
05:05:26|63939.98
05:05:26|63939.98
05:05:28|63937.19
05:05:29|63937.21
05:05:29|63939.25
05:05:31|63939.25
05:05:31|63939.26
05:05:34|63939.26
05:05:34|63939.26
05:05:35|63939.26
05:05:36|63939.25
05:05:37|63939.25
05:05:38|63939.25
05:05:39|63939.25
05:05:40|63939.25
05:05:41|63939.25
05:05:42|63939.26
05:05:43|63939.26
05:05:44|63965.91
05:05:45|63966.4
05:05:46|63966.41
05:05:48|63966.41
05:05:49|63967.87
05:05:51|63967.88
05:05:51|63967.88
05:05:52|63967.87
05:05:54|63959.7
05:05:55|63960.8
05:05:56|63959.79
05:05:57|63960.44
05:05:58|63966.36
05:06:00|63960.99
05:06:01|63966.4
05:06:02|63966.41
05:06:03|63966.41
05:06:04|63966.41
05:06:05|63951.01
05:06:06|63951.01
05:06:07|63951.
05:06:08|63947.41
05:06:10|63947.42
05:06:10|63947.41
05:06:11|63947.41
05:06:12|63940.01
05:06:13|63940.01
05:06:14|63940.01
05:06:15|63940.
05:06:16|63940.01
05:06:17|63940.01
05:06:18|63939.96
05:06:19|63939.95
05:06:20|63939.96
05:06:21|63939.27
05:06:22|63936.2
05:06:23|63936.2
05:06:24|63936.2
05:06:25|63946.99
05:06:26|63952.27
05:06:27|63952.27
05:06:28|63952.26
05:06:29|63952.26
05:06:30|63952.27
05:06:31|63952.27
05:06:32|63952.26
05:06:33|63958.86
05:06:34|63960.
05:06:35|63962.56
05:06:36|63962.55
05:06:37|63964.
05:06:38|63964.
05:06:39|63964.
05:06:40|63963.99
05:06:41|63963.99
05:06:42|63963.99
05:06:43|63964.
05:06:44|63964.
05:06:45|63965.05
05:06:46|63965.05
05:06:47|63965.05
05:06:49|63964.01
05:06:50|63964.01
05:06:51|63964.
05:06:52|63964.
05:06:53|63958.69
05:06:54|63955.28
05:06:55|63955.28
05:06:56|63955.24
05:06:57|63955.25
05:06:58|63955.25
05:06:59|63955.24
05:07:00|63952.27
05:07:02|63952.26
05:07:03|63952.27
05:07:03|63952.27
05:07:05|63952.27
05:07:06|63952.26
05:07:07|63952.26
05:07:08|63949.8
05:07:09|63947.3
05:07:10|63947.3
05:07:11|63947.3
05:07:12|63947.3
05:07:13|63947.3
05:07:14|63947.31
05:07:16|63947.31
05:07:16|63947.3
05:07:17|63947.31
05:07:18|63947.3
05:07:19|63947.31
05:07:20|63947.31
05:07:21|63947.31
05:07:23|63947.3
05:07:24|63947.31
05:07:25|63947.3
05:07:26|63947.3
05:07:27|63936.21
05:07:28|63936.2
05:07:29|63936.21
05:07:30|63938.61
05:07:31|63940.24
05:07:32|63940.23
05:07:33|63940.24
05:07:34|63940.24
05:07:35|63940.24
05:07:36|63940.23
05:07:37|63942.32
05:07:38|63942.32
05:07:39|63950.
05:07:40|63950.
05:07:41|63949.99
05:07:42|63950.
05:07:43|63950.
05:07:44|63949.99
05:07:45|63949.99
05:07:46|63947.89
05:07:47|63950.
05:07:48|63949.99
05:07:50|63950.
05:07:51|63966.4
05:07:53|63966.4
05:07:53|63966.41
05:07:54|63968.
05:07:56|63969.99
05:07:57|63969.99
05:07:58|63970.
05:07:59|63970.
05:08:00|63970.
05:08:01|63968.01
05:08:02|63968.01
05:08:03|63968.01
05:08:04|63968.01
05:08:05|63968.
05:08:06|63961.65
05:08:07|63961.66
05:08:08|63961.66
05:08:09|63961.65
05:08:10|63961.65
05:08:11|63961.65
05:08:12|63961.66
05:08:13|63957.09
05:08:14|63957.08
05:08:15|63957.09
05:08:16|63957.09
05:08:17|63956.03
05:08:18|63961.64
05:08:19|63961.65
05:08:20|63950.
05:08:21|63950.
05:08:22|63949.99
05:08:23|63950.
05:08:24|63950.
05:08:25|63950.
05:08:27|63949.99
05:08:27|63949.99
05:08:28|63950.
05:08:29|63949.99
05:08:31|63949.99
05:08:31|63950.
05:08:32|63950.
05:08:33|63950.
05:08:34|63949.99
05:08:35|63949.99
05:08:36|63949.99
05:08:37|63949.99
05:08:38|63949.99
05:08:39|63950.
05:08:41|63949.99
05:08:41|63949.99
05:08:42|63950.
05:08:44|63949.99
05:08:44|63950.
05:08:45|63950.
05:08:46|63950.
05:08:47|63949.99
05:08:48|63949.99
05:08:50|63950.
05:08:52|63950.
05:08:53|63950.
05:08:54|63950.
05:08:54|63950.
05:08:56|63950.
05:08:56|63949.99
05:08:57|63950.
05:08:59|63950.
05:08:59|63950.
05:09:00|63950.
05:09:01|63949.99
05:09:03|63949.99
05:09:03|63949.99
05:09:05|63942.51
05:09:06|63944.96
05:09:07|63947.3
05:09:07|63950.
05:09:09|63960.
05:09:10|63960.
05:09:10|63953.25
05:09:12|63957.54
05:09:12|63965.19
05:09:13|63973.81
05:09:15|63979.5
05:09:15|63988.29
05:09:16|63977.91
05:09:17|63984.06
05:09:18|63986.69
05:09:20|63988.29
05:09:20|63988.33
05:09:21|63989.99
05:09:23|63997.97
05:09:23|63998.99
05:09:24|63999.
05:09:26|64000.
05:09:27|63999.99
05:09:27|63999.99
05:09:28|63997.06
05:09:29|63997.06
05:09:30|63997.05
05:09:31|63997.05
05:09:32|63993.72
05:09:33|63993.72
05:09:34|63993.72
05:09:35|63990.34
05:09:37|63994.3
05:09:37|63995.68
05:09:39|63995.68
05:09:39|63995.68
05:09:40|63990.
05:09:42|63989.99
05:09:42|63993.99
05:09:43|63993.99
05:09:44|63994.
05:09:45|63994.
05:09:46|63994.
05:09:47|63994.
05:09:48|63993.72
05:09:49|63990.
05:09:51|63996.87
05:09:53|63990.72
05:09:54|63990.
05:09:55|63989.99
05:09:56|63990.
05:09:57|63989.99
05:09:58|64000.
05:09:59|63999.99
05:10:00|64000.
05:10:01|63992.86
05:10:02|63997.42
05:10:03|63997.43
05:10:04|63996.83
05:10:05|63996.83
05:10:06|63996.83
05:10:07|63996.82
05:10:08|63996.83
05:10:09|63996.83
05:10:10|63996.83
05:10:11|63996.83
05:10:12|63996.82
05:10:13|63990.
05:10:14|63990.
05:10:15|63996.13
05:10:16|63990.
05:10:17|63981.1
05:10:18|63989.95
05:10:19|63989.96
05:10:20|63993.15
05:10:21|63993.15
05:10:22|63999.99
05:10:23|63999.98
05:10:24|63999.98
05:10:25|63999.98
05:10:26|63996.9
05:10:27|63996.85
05:10:28|63990.87
05:10:29|63993.59
05:10:30|63993.59
05:10:31|63989.1
05:10:32|63990.48
05:10:33|63990.49
05:10:34|63990.49
05:10:35|63990.44
05:10:36|63990.45
05:10:37|63990.45
05:10:38|63990.44
05:10:39|63990.45
05:10:40|63990.44
05:10:41|63990.43
05:10:42|63990.43
05:10:43|63990.01
05:10:44|63989.94
05:10:45|63989.95
05:10:46|63989.96
05:10:47|63989.95
05:10:48|63989.95
05:10:49|63994.67
05:10:50|63994.67
05:10:51|63994.67
05:10:52|63994.67
05:10:54|63992.49
05:10:55|63994.63
05:10:55|63994.59
05:10:57|63989.15
05:10:58|63989.92
05:10:59|63989.94
05:11:00|63989.94
05:11:01|63989.94
05:11:02|63989.26
05:11:03|63989.26
05:11:05|63989.92
05:11:05|63996.99
05:11:07|64000.
05:11:08|63999.99
05:11:08|64000.
05:11:10|64000.
05:11:11|64000.
05:11:11|64000.
05:11:12|64000.13
05:11:14|64000.13
05:11:14|64005.
05:11:16|64007.28
05:11:17|64007.27
05:11:18|64007.28
05:11:19|64007.27
05:11:20|64007.27
05:11:21|64007.28
05:11:22|64002.86
05:11:23|63994.65
05:11:24|63994.65
05:11:25|63994.65
05:11:26|63993.85
05:11:27|63993.85
05:11:28|63997.95
05:11:29|63997.96
05:11:30|63997.95
05:11:31|64000.3
05:11:32|64005.96
05:11:33|64005.96
05:11:34|64012.79
05:11:35|64012.8
05:11:36|64007.47
05:11:37|64007.47
05:11:38|64007.46
05:11:39|64003.02
05:11:40|64003.02
05:11:41|64003.01
05:11:42|64003.01
05:11:43|64003.02
05:11:44|64003.02
05:11:45|64003.01
05:11:46|64003.02
05:11:47|64003.02
05:11:48|64003.02
05:11:49|64003.02
05:11:50|64003.01
05:11:51|64003.02
05:11:52|64003.01
05:11:54|64003.02
05:11:55|64003.46
05:11:56|64003.45
05:11:58|64003.46
05:11:58|64007.37
05:12:00|64006.87
05:12:01|64006.87
05:12:01|64003.68
05:12:03|64003.69
05:12:04|64003.69
05:12:05|64003.68
05:12:07|64003.68
05:12:07|64003.69
05:12:08|64003.69
05:12:09|64003.68
05:12:10|64003.68
05:12:11|64003.02
05:12:12|64003.02
05:12:13|64003.01
05:12:14|64000.17
05:12:16|64000.16
05:12:16|64000.17
05:12:17|64000.17
05:12:19|64000.17
05:12:19|64000.17
05:12:21|64000.17
05:12:22|64000.17
05:12:23|64000.17
05:12:24|64003.68
05:12:25|64003.68
05:12:26|64003.67
05:12:27|64003.69
05:12:28|64003.69
05:12:29|64003.69
05:12:30|64003.68
05:12:31|64004.4
05:12:32|64004.27
05:12:33|64004.28
05:12:34|64000.
05:12:35|64001.07
05:12:36|64001.07
05:12:37|64006.13
05:12:38|64006.13
05:12:39|64005.48
05:12:40|64005.48
05:12:41|64005.48
05:12:42|64005.48
05:12:43|64005.49
05:12:44|64005.48
05:12:45|64005.48
05:12:46|64005.49
05:12:47|64005.48
05:12:48|64004.22
05:12:49|64003.87
05:12:50|64003.86
05:12:51|64003.87
05:12:52|64003.87
05:12:54|64003.63
05:12:55|64001.21
05:12:57|64002.79
05:12:57|64002.79
05:12:58|64002.8
05:12:59|64002.79
05:13:00|64002.79
05:13:02|64000.2
05:13:04|64000.21
05:13:04|64000.21
05:13:05|63981.69
05:13:06|63986.06
05:13:07|63986.06
05:13:08|63986.05
05:13:09|63986.06
05:13:10|63990.87
05:13:11|63999.71
05:13:12|63999.71
05:13:13|63999.7
05:13:14|63999.7
05:13:15|63996.88
05:13:16|63994.8
05:13:17|63994.8
05:13:18|63992.54
05:13:19|63987.01
05:13:20|63988.9
05:13:21|63994.8
05:13:22|63994.79
05:13:24|63992.22
05:13:24|63991.06
05:13:25|63989.42
05:13:27|63989.44
05:13:27|63989.43
05:13:29|63989.43
05:13:29|63988.4
05:13:30|63988.4
05:13:31|63988.4
05:13:32|63988.39
05:13:33|63988.39
05:13:34|63988.39
05:13:35|63988.4
05:13:36|63988.4
05:13:38|63988.39
05:13:38|63988.4
05:13:39|63988.39
05:13:41|63988.4
05:13:42|63988.4
05:13:42|63989.81
05:13:43|63989.81
05:13:44|63989.8
05:13:45|63989.8
05:13:46|63989.8
05:13:48|63989.81
05:13:48|63990.09
05:13:49|63991.05
05:13:50|63991.06
05:13:51|63991.06
05:13:52|63991.05
05:13:54|63991.05
05:13:55|63990.01
05:13:56|63990.
05:13:58|63989.41
05:13:59|63989.4
05:14:00|63989.41
05:14:01|63989.41
05:14:02|63989.4
05:14:03|63989.4
05:14:04|63988.41
05:14:05|63987.55
05:14:07|63979.73
05:14:07|63979.73
05:14:08|63979.77
05:14:10|63979.77
05:14:10|63979.78
05:14:11|63979.78
05:14:12|63979.
05:14:14|63979.01
05:14:15|63979.01
05:14:16|63979.
05:14:17|63979.01
05:14:18|63979.
05:14:19|63979.
05:14:20|63979.
05:14:21|63979.01
05:14:22|63979.
05:14:23|63979.
05:14:24|63979.01
05:14:25|63979.
05:14:26|63979.
05:14:27|63979.
05:14:28|63978.98
05:14:29|63978.96
05:14:30|63978.99
05:14:31|63978.99
05:14:32|63978.99
05:14:33|63979.
05:14:34|63979.
05:14:35|63978.99
05:14:36|63979.
05:14:37|63979.
05:14:38|63978.99
05:14:39|63979.
05:14:40|63979.
05:14:41|63979.
05:14:42|63979.
05:14:43|63979.
05:14:44|63981.47
05:14:45|63981.47
05:14:46|63981.47
05:14:47|63981.38
05:14:48|63978.99
05:14:49|63978.99
05:14:50|63976.82
05:14:51|63972.91
05:14:52|63972.9
05:14:53|63972.91
05:14:54|63972.9
05:14:56|63970.53
05:14:57|63970.52
05:14:57|63970.01
05:14:59|63970.01
05:15:00|63970.
05:15:01|63967.6
05:15:02|63970.
05:15:02|63975.66
05:15:04|63975.66
05:15:06|63975.67
05:15:06|63975.67
05:15:07|63975.66
05:15:08|63975.67
05:15:10|63975.66
05:15:10|63975.66
05:15:11|63973.24
05:15:12|63975.66
05:15:13|63975.66
05:15:14|63975.66
05:15:15|63970.31
05:15:16|63967.6
05:15:17|63955.59
05:15:19|63960.
05:15:19|63967.41
05:15:21|63967.41
05:15:21|63964.07
05:15:22|63964.08
05:15:23|63959.12
05:15:24|63959.12
05:15:25|63955.08
05:15:26|63955.07
05:15:27|63955.08
05:15:28|63956.06
05:15:29|63956.06
05:15:30|63955.09
05:15:31|63955.08
05:15:32|63952.68
05:15:33|63950.29
05:15:34|63946.11
05:15:35|63946.01
05:15:36|63945.88
05:15:37|63944.32
05:15:38|63944.31
05:15:39|63944.31
05:15:40|63943.69
05:15:41|63943.69
05:15:42|63936.37
05:15:44|63936.37
05:15:44|63936.37
05:15:45|63941.05
05:15:46|63937.83
05:15:47|63941.64
05:15:48|63935.11
05:15:49|63935.11
05:15:50|63932.84
05:15:51|63930.45
05:15:52|63926.65
05:15:53|63926.66
05:15:54|63926.66
05:15:57|63926.65
05:15:58|63926.65
05:15:59|63926.65
05:15:59|63926.66
05:16:01|63926.65
05:16:02|63926.66
05:16:03|63926.65
05:16:04|63927.83
05:16:05|63930.9
05:16:05|63930.9
05:16:07|63924.99
05:16:08|63925.94
05:16:09|63918.1
05:16:09|63918.09
05:16:10|63918.09
05:16:12|63918.09
05:16:13|63918.1
05:16:14|63918.79
05:16:14|63921.18
05:16:16|63918.1
05:16:17|63918.09
05:16:18|63917.71
05:16:19|63910.3
05:16:20|63910.31
05:16:21|63910.3
05:16:22|63904.26
05:16:23|63902.55
05:16:24|63900.01
05:16:24|63900.
05:16:26|63900.
05:16:27|63900.
05:16:28|63900.01
05:16:29|63900.01
05:16:30|63900.01
05:16:31|63898.96
05:16:32|63898.95
05:16:32|63898.95
05:16:33|63903.69
05:16:35|63898.93
05:16:36|63898.94
05:16:37|63894.85
05:16:38|63894.85
05:16:39|63894.85
05:16:40|63896.55
05:16:41|63896.54
05:16:42|63890.11
05:16:43|63890.11
05:16:44|63890.11
05:16:45|63890.11
05:16:46|63890.11
05:16:47|63890.1
05:16:47|63892.76
05:16:49|63892.76
05:16:50|63892.76
05:16:51|63892.75
05:16:51|63892.75
05:16:52|63892.76
05:16:53|63907.64
05:16:55|63912.71
05:16:57|63909.97
05:16:58|63906.92
05:16:58|63901.36
05:17:00|63901.36
05:17:01|63907.72
05:17:03|63909.96
05:17:04|63909.97
05:17:04|63904.95
05:17:05|63904.02
05:17:07|63904.02
05:17:07|63904.02
05:17:08|63904.02
05:17:09|63900.
05:17:10|63889.8
05:17:11|63894.52
05:17:12|63885.76
05:17:14|63887.75
05:17:15|63887.75
05:17:15|63887.75
05:17:17|63887.71
05:17:18|63877.4
05:17:19|63882.32
05:17:20|63882.32
05:17:20|63882.31
05:17:21|63882.31
05:17:23|63882.32
05:17:24|63882.32
05:17:25|63882.32
05:17:26|63879.93
05:17:27|63869.96
05:17:28|63872.51
05:17:29|63872.52
05:17:30|63865.
05:17:31|63870.04
05:17:32|63870.04
05:17:33|63870.04
05:17:34|63870.04
05:17:35|63870.04
05:17:36|63870.03
05:17:37|63870.05
05:17:38|63870.06
05:17:39|63872.33
05:17:40|63872.5
05:17:41|63872.5
05:17:42|63884.06
05:17:43|63877.2
05:17:44|63877.2
05:17:45|63877.2
05:17:46|63877.19
05:17:47|63877.2
05:17:48|63877.2
05:17:49|63877.19
05:17:50|63877.2
05:17:51|63877.2
05:17:52|63877.2
05:17:53|63870.05
05:17:54|63872.74
05:17:55|63874.26
05:17:56|63876.62
05:17:57|63876.62
05:17:58|63876.63
05:17:59|63876.62
05:18:01|63870.03
05:18:01|63870.02
05:18:02|63870.03
05:18:03|63870.03
05:18:05|63870.02
05:18:05|63870.02
05:18:07|63874.87
05:18:08|63874.88
05:18:09|63874.88
05:18:10|63874.87
05:18:11|63892.74
05:18:12|63892.75
05:18:13|63892.75
05:18:14|63892.74
05:18:15|63892.75
05:18:16|63894.77
05:18:17|63894.78
05:18:18|63894.77
05:18:19|63894.77
05:18:20|63894.73
05:18:21|63892.75
05:18:22|63896.6
05:18:23|63896.6
05:18:24|63896.61
05:18:25|63898.48
05:18:26|63906.06
05:18:27|63907.71
05:18:28|63907.71
05:18:29|63907.72
05:18:30|63910.24
05:18:31|63917.57
05:18:32|63917.58
05:18:33|63916.28
05:18:34|63912.27
05:18:35|63902.81
05:18:36|63906.58
05:18:37|63902.82
05:18:38|63902.87
05:18:39|63903.45
05:18:40|63900.01
05:18:41|63900.
05:18:42|63887.65
05:18:43|63890.52
05:18:44|63887.66
05:18:45|63887.67
05:18:46|63887.67
05:18:47|63887.67
05:18:48|63887.67
05:18:49|63879.91
05:18:50|63870.04
05:18:51|63870.04
05:18:52|63873.79
05:18:53|63878.94
05:18:54|63878.78
05:18:55|63876.8
05:18:56|63881.48
05:18:58|63877.11
05:18:58|63873.29
05:19:00|63878.4
05:19:02|63870.41
05:19:02|63870.4
05:19:04|63870.4
05:19:04|63870.41
05:19:05|63870.4
05:19:06|63870.39
05:19:07|63870.4
05:19:08|63870.4
05:19:10|63870.4
05:19:10|63870.07
05:19:11|63870.38
05:19:12|63870.4
05:19:13|63870.4
05:19:15|63870.4
05:19:15|63870.4
05:19:16|63870.4
05:19:17|63870.4
05:19:18|63870.39
05:19:19|63870.4
05:19:20|63870.39
05:19:21|63870.4
05:19:22|63870.38
05:19:23|63870.39
05:19:24|63870.39
05:19:25|63883.56
05:19:26|63883.56
05:19:27|63883.57
05:19:28|63883.57
05:19:29|63883.56
05:19:30|63883.56
05:19:31|63883.56
05:19:32|63883.56
05:19:33|63883.56
05:19:34|63883.57
05:19:35|63883.57
05:19:36|63883.57
05:19:37|63883.57
05:19:38|63899.06
05:19:39|63884.16
05:19:41|63884.16
05:19:41|63888.9
05:19:42|63886.
05:19:43|63886.3
05:19:44|63876.01
05:19:45|63876.01
05:19:46|63876.01
05:19:47|63880.52
05:19:48|63880.52
05:19:49|63880.52
05:19:50|63883.56
05:19:51|63888.79
05:19:52|63888.85
05:19:53|63888.89
05:19:54|63888.89
05:19:55|63888.88
05:19:56|63888.89
05:19:58|63899.07
05:19:59|63902.37
05:20:00|63908.76
05:20:01|63917.57
05:20:02|63917.56
05:20:03|63917.56
05:20:04|63917.57
05:20:05|63917.57
05:20:06|63917.56
05:20:07|63917.56
05:20:08|63917.56
05:20:09|63917.57
05:20:10|63901.53
05:20:11|63892.86
05:20:12|63901.53
05:20:12|63901.09
05:20:14|63901.09
05:20:14|63901.08
05:20:16|63901.09
05:20:18|63901.08
05:20:18|63901.08
05:20:19|63901.08
05:20:20|63901.09
05:20:21|63901.09
05:20:23|63901.09
05:20:23|63901.07
05:20:25|63901.06
05:20:26|63901.07
05:20:26|63901.07
05:20:27|63901.06
05:20:28|63901.07
05:20:29|63901.06
05:20:30|63906.44
05:20:31|63903.18
05:20:32|63903.16
05:20:33|63903.16
05:20:34|63903.16
05:20:35|63888.
05:20:37|63888.
05:20:37|63887.99
05:20:38|63888.
05:20:39|63880.57
05:20:41|63880.57
05:20:41|63881.65
05:20:42|63881.66
05:20:43|63881.65
05:20:44|63881.65
05:20:45|63881.66
05:20:46|63892.
05:20:47|63899.99
05:20:49|63900.
05:20:50|63899.99
05:20:50|63900.
05:20:52|63900.
05:20:52|63901.06
05:20:54|63901.07
05:20:54|63901.07
05:20:55|63901.07
05:20:56|63910.34
05:20:57|63910.33
05:20:59|63910.33
05:21:01|63910.33
05:21:01|63910.33
05:21:03|63903.33
05:21:04|63903.32
05:21:05|63903.32
05:21:07|63899.5
05:21:07|63899.5
05:21:09|63899.49
05:21:10|63899.5
05:21:10|63899.5
05:21:12|63899.5
05:21:13|63899.5
05:21:13|63857.13
05:21:14|63885.54
05:21:16|63887.71
05:21:16|63889.25
05:21:18|63895.37
05:21:18|63889.35
05:21:19|63889.35
05:21:21|63891.51
05:21:21|63891.5
05:21:23|63891.5
05:21:23|63891.5
05:21:24|63891.49
05:21:25|63891.49
05:21:26|63891.5
05:21:27|63891.5
05:21:28|63891.5
05:21:29|63891.5
05:21:30|63891.5
05:21:31|63891.55
05:21:32|63894.04
05:21:34|63894.03
05:21:34|63891.53
05:21:36|63891.53
05:21:37|63891.54
05:21:37|63894.02
05:21:38|63894.04
05:21:39|63894.04
05:21:40|63894.05
05:21:41|63894.05
05:21:43|63894.06
05:21:43|63896.98
05:21:44|63897.69
05:21:46|63899.49
05:21:46|63899.48
05:21:47|63899.48
05:21:48|63899.49
05:21:49|63899.49
05:21:50|63899.49
05:21:51|63899.48
05:21:52|63899.49
05:21:53|63892.32
05:21:54|63892.32
05:21:55|63892.31
05:21:56|63892.32
05:21:57|63891.55
05:21:59|63891.55
05:22:01|63891.54
05:22:01|63891.54
05:22:02|63891.55
05:22:03|63891.54
05:22:04|63890.61
05:22:06|63884.18
05:22:07|63884.19
05:22:08|63884.18
05:22:09|63878.93
05:22:10|63888.72
05:22:11|63889.1
05:22:12|63886.55
05:22:13|63890.48
05:22:13|63890.48
05:22:15|63890.49
05:22:16|63890.48
05:22:17|63888.67
05:22:18|63884.42
05:22:19|63890.48
05:22:20|63890.48
05:22:21|63888.38
05:22:22|63883.23
05:22:23|63888.38
05:22:25|63875.27
05:22:26|63875.27
05:22:26|63875.27
05:22:27|63875.27
05:22:28|63879.
05:22:30|63881.55
05:22:31|63875.22
05:22:32|63872.99
05:22:33|63872.99
05:22:34|63872.99
05:22:35|63870.
05:22:36|63863.94
05:22:37|63869.56
05:22:38|63863.68
05:22:39|63863.69
05:22:40|63863.69
05:22:41|63863.68
05:22:42|63863.68
05:22:43|63863.68
05:22:44|63863.68
05:22:45|63863.68
05:22:46|63863.68
05:22:47|63863.69
05:22:48|63863.68
05:22:49|63863.68
05:22:50|63861.21
05:22:51|63855.86
05:22:52|63855.86
05:22:53|63855.86
05:22:54|63855.85
05:22:56|63853.79
05:22:56|63853.79
05:22:57|63856.29
05:22:58|63859.48
05:23:00|63861.21
05:23:01|63861.21
05:23:03|63866.7
05:23:04|63867.42
05:23:05|63867.42
05:23:06|63867.42
05:23:07|63867.43
05:23:08|63867.42
05:23:09|63863.81
05:23:10|63863.82
05:23:11|63863.81
05:23:12|63863.82
05:23:12|63864.84
05:23:14|63866.22
05:23:15|63866.23
05:23:16|63866.23
05:23:17|63863.8
05:23:18|63861.22
05:23:19|63861.22
05:23:20|63859.47
05:23:21|63863.81
05:23:22|63870.
05:23:23|63870.01
05:23:24|63870.01
05:23:25|63870.
05:23:25|63870.01
05:23:27|63870.01
05:23:27|63870.01
05:23:29|63860.73
05:23:29|63860.76
05:23:31|63862.55
05:23:32|63862.55
05:23:33|63869.99
05:23:34|63870.
05:23:34|63870.03
05:23:36|63864.82
05:23:36|63864.82
05:23:38|63864.82
05:23:39|63864.83
05:23:40|63866.81
05:23:40|63866.81
05:23:42|63866.81
05:23:42|63866.82
05:23:43|63866.81
05:23:44|63866.81
05:23:46|63866.81
05:23:47|63870.43
05:23:48|63866.83
05:23:48|63866.83
05:23:50|63864.65
05:23:51|63866.28
05:23:51|63866.27
05:23:53|63867.28
05:23:53|63867.28
05:23:54|63867.29
05:23:55|63874.85
05:23:57|63874.85
05:23:57|63874.85
05:23:59|63874.86
05:23:59|63875.26
05:24:01|63875.26
05:24:02|63875.27
05:24:04|63875.26
05:24:05|63875.26
05:24:06|63875.27
05:24:06|63875.27
05:24:07|63874.86
05:24:08|63866.63
05:24:10|63866.63
05:24:10|63876.01
05:24:11|63883.98
05:24:12|63883.97
05:24:13|63879.02
05:24:14|63874.88
05:24:15|63875.83
05:24:17|63878.61
05:24:18|63878.61
05:24:18|63878.59
05:24:20|63875.27
05:24:21|63875.28
05:24:22|63875.28
05:24:22|63875.28
05:24:23|63875.27
05:24:24|63875.28
05:24:25|63875.28
05:24:26|63875.28
05:24:27|63876.38
05:24:29|63882.46
05:24:29|63883.98
05:24:30|63883.97
05:24:32|63883.98
05:24:32|63888.67
05:24:33|63890.48
05:24:35|63894.05
05:24:35|63894.05
05:24:37|63894.05
05:24:37|63894.05
05:24:39|63894.06
05:24:39|63894.06
05:24:40|63887.87
05:24:41|63887.86
05:24:42|63893.54
05:24:43|63893.53
05:24:44|63893.54
05:24:45|63897.46
05:24:47|63893.54
05:24:47|63893.54
05:24:49|63893.53
05:24:50|63893.54
05:24:51|63893.54
05:24:52|63895.28
05:24:53|63895.28
05:24:54|63895.27
05:24:55|63895.27
05:24:56|63895.27
05:24:57|63895.27
05:24:58|63895.27
05:24:59|63896.6
05:25:01|63896.6
05:25:02|63896.61
05:25:03|63896.61
05:25:04|63896.6
05:25:05|63896.61
05:25:07|63896.6
05:25:08|63896.61
05:25:09|63896.6
05:25:10|63896.61
05:25:11|63903.71
05:25:11|63910.32
05:25:13|63910.32
05:25:15|63903.25
05:25:15|63917.54
05:25:16|63917.54
05:25:17|63917.54
05:25:18|63917.54
05:25:19|63917.55
05:25:20|63917.54
05:25:21|63917.55
05:25:22|63917.55
05:25:23|63920.
05:25:24|63919.99
05:25:25|63920.
05:25:26|63919.99
05:25:27|63919.99
05:25:28|63919.99
05:25:30|63919.95
05:25:31|63917.55
05:25:32|63917.55
05:25:33|63917.54
05:25:34|63917.54
05:25:35|63915.95
05:25:36|63912.75
05:25:37|63912.76
05:25:38|63912.73
05:25:39|63912.74
05:25:40|63915.93
05:25:41|63915.93
05:25:42|63915.93
05:25:43|63915.93
05:25:44|63915.94
05:25:45|63911.16
05:25:46|63912.14
05:25:47|63899.49
05:25:48|63899.5
05:25:49|63895.29
05:25:50|63897.33
05:25:51|63897.33
05:25:52|63880.
05:25:53|63881.48
05:25:54|63880.01
05:25:55|63885.3
05:25:56|63880.01
05:25:57|63880.
05:25:58|63880.
05:25:59|63880.01
05:26:00|63880.
05:26:01|63880.01
05:26:02|63880.01
05:26:04|63880.01
05:26:05|63881.39
05:26:06|63881.39
05:26:07|63881.39
05:26:08|63881.39
05:26:09|63885.3
05:26:09|63885.3
05:26:11|63885.3
05:26:12|63885.3
05:26:12|63885.3
05:26:13|63889.02
05:26:14|63889.03
05:26:16|63889.03
05:26:16|63885.83
05:26:17|63885.83
05:26:18|63885.83
05:26:19|63885.31
05:26:20|63885.31
05:26:21|63885.31
05:26:23|63892.27
05:26:23|63892.28
05:26:25|63889.61
05:26:26|63892.25
05:26:27|63889.61
05:26:28|63889.62
05:26:29|63897.35
05:26:30|63897.35
05:26:31|63897.36
05:26:32|63897.35
05:26:33|63897.35
05:26:34|63897.36
05:26:35|63897.36
05:26:36|63892.28
05:26:37|63892.28
05:26:38|63894.84
05:26:39|63892.27
05:26:40|63892.26
05:26:41|63886.46
05:26:42|63886.46
05:26:43|63886.45
05:26:44|63886.46
05:26:45|63886.46
05:26:46|63886.46
05:26:47|63886.45
05:26:48|63886.45
05:26:49|63889.99
05:26:50|63897.34
05:26:51|63897.35
05:26:52|63897.34
05:26:53|63897.35
05:26:54|63897.34
05:26:55|63897.34
05:26:56|63897.34
05:26:57|63897.34
05:26:58|63897.35
05:26:59|63897.35
05:27:00|63892.22
05:27:01|63892.22
05:27:03|63897.31
05:27:04|63897.31
05:27:05|63906.22
05:27:06|63897.77
05:27:07|63892.41
05:27:09|63886.46
05:27:10|63892.5
05:27:11|63892.5
05:27:12|63895.99
05:27:13|63895.99
05:27:14|63897.3
05:27:15|63897.31
05:27:16|63897.31
05:27:17|63890.01
05:27:18|63897.31
05:27:19|63887.31
05:27:20|63893.21
05:27:21|63887.64
05:27:21|63887.65
05:27:23|63887.64
05:27:23|63887.65
05:27:24|63887.65
05:27:26|63887.65
05:27:27|63877.64
05:27:28|63878.59
05:27:29|63875.29
05:27:30|63883.67
05:27:31|63878.33
05:27:32|63878.34
05:27:33|63878.33
05:27:34|63887.64
05:27:35|63887.65
05:27:36|63888.27
05:27:37|63888.27
05:27:38|63888.28
05:27:39|63888.28
05:27:40|63880.02
05:27:41|63882.85
05:27:42|63882.86
05:27:43|63882.86
05:27:44|63882.89
05:27:45|63887.64
05:27:46|63887.65
05:27:47|63887.65
05:27:48|63879.75
05:27:49|63879.74
05:27:50|63879.74
05:27:51|63879.75
05:27:52|63879.74
05:27:53|63882.88
05:27:54|63882.89
05:27:55|63887.64
05:27:56|63887.64
05:27:57|63887.63
05:27:58|63887.63
05:27:59|63887.63
05:28:00|63887.63
05:28:02|63887.63
05:28:03|63887.63
05:28:05|63887.63
05:28:06|63881.59
05:28:07|63881.58
05:28:07|63881.59
05:28:09|63881.58
05:28:09|63881.58
05:28:11|63881.59
05:28:12|63864.47
05:28:13|63869.97
05:28:14|63869.97
05:28:15|63869.97
05:28:16|63869.97
05:28:17|63869.96
05:28:18|63869.97
05:28:19|63869.96
05:28:20|63869.96
05:28:21|63868.99
05:28:22|63867.63
05:28:23|63860.11
05:28:24|63860.11
05:28:25|63860.11
05:28:26|63860.01
05:28:27|63860.01
05:28:28|63860.01
05:28:29|63856.88
05:28:30|63856.88
05:28:31|63860.
05:28:32|63866.1
05:28:33|63869.96
05:28:34|63869.95
05:28:35|63869.96
05:28:36|63869.96
05:28:37|63869.96
05:28:38|63869.96
05:28:39|63869.96
05:28:40|63869.95
05:28:41|63869.95
05:28:42|63869.95
05:28:43|63869.95
05:28:44|63869.95
05:28:45|63864.18
05:28:46|63864.17
05:28:47|63871.84
05:28:48|63871.84
05:28:49|63871.85
05:28:50|63871.84
05:28:51|63863.27
05:28:52|63868.55
05:28:53|63868.55
05:28:54|63868.55
05:28:55|63868.54
05:28:56|63868.55
05:28:57|63868.54
05:28:58|63864.96
05:28:59|63859.73
05:29:00|63859.72
05:29:01|63859.73
05:29:02|63859.73
05:29:04|63859.72
05:29:05|63864.17
05:29:07|63873.58
05:29:08|63869.12
05:29:08|63869.12
05:29:10|63869.12
05:29:11|63869.12
05:29:11|63869.12
05:29:12|63869.12
05:29:14|63870.84
05:29:14|63874.11
05:29:16|63874.12
05:29:17|63874.12
05:29:18|63864.14
05:29:18|63867.48
05:29:19|63867.48
05:29:20|63869.2
05:29:21|63869.21
05:29:23|63867.46
05:29:23|63867.47
05:29:24|63867.47
05:29:25|63866.14
05:29:27|63866.13
05:29:28|63866.14
05:29:28|63863.43
05:29:30|63863.44
05:29:31|63863.44
05:29:32|63863.43
05:29:33|63863.43
05:29:33|63863.44
05:29:34|63863.44
05:29:35|63860.25
05:29:36|63859.45
05:29:38|63859.46
05:29:39|63859.45
05:29:40|63859.45
05:29:41|63859.45
05:29:42|63863.42
05:29:43|63867.46
05:29:44|63878.95
05:29:45|63878.96
05:29:46|63878.95
05:29:47|63872.43
05:29:47|63875.64
05:29:49|63878.94
05:29:49|63878.94
05:29:51|63880.28
05:29:52|63880.27
05:29:52|63876.32
05:29:54|63879.8
05:29:55|63879.79
05:29:56|63884.47
05:29:56|63884.48
05:29:58|63884.47
05:29:59|63884.47
05:29:59|63884.97
05:30:01|63890.99
05:30:02|63894.02
05:30:03|63898.33
05:30:04|63907.86
05:30:05|63900.46
05:30:07|63900.45
05:30:08|63900.45
05:30:09|63900.46
05:30:10|63900.45
05:30:11|63900.45
05:30:12|63906.36
05:30:13|63906.35
05:30:15|63909.99
05:30:15|63917.55
05:30:17|63918.15
05:30:18|63924.85
05:30:18|63925.18
05:30:19|63925.18
05:30:20|63925.18
05:30:22|63925.18
05:30:23|63925.18
05:30:24|63925.18
05:30:25|63925.18
05:30:25|63919.22
05:30:26|63919.22
05:30:27|63900.9
05:30:28|63906.
05:30:29|63907.89
05:30:30|63907.88
05:30:31|63911.13
05:30:32|63911.14
05:30:33|63911.13
05:30:34|63911.13
05:30:35|63911.13
05:30:36|63911.14
05:30:37|63911.14
05:30:38|63911.14
05:30:39|63911.13
05:30:40|63911.14
05:30:41|63911.13
05:30:43|63908.66
05:30:44|63908.66
05:30:45|63908.66
05:30:46|63908.67
05:30:47|63908.67
05:30:48|63908.67
05:30:49|63908.66
05:30:50|63908.66
05:30:51|63908.66
05:30:52|63908.65
05:30:53|63908.65
05:30:54|63906.13
05:30:55|63905.19
05:30:56|63904.82
05:30:57|63904.81
05:30:58|63904.81
05:30:59|63904.82
05:31:00|63904.82
05:31:01|63904.82
05:31:02|63904.82
05:31:03|63904.82
05:31:05|63904.78
05:31:06|63904.82
05:31:08|63910.86
05:31:09|63910.85
05:31:09|63909.05
05:31:11|63909.06
05:31:11|63909.05
05:31:13|63909.06
05:31:14|63910.86
05:31:14|63910.86
05:31:15|63911.12
05:31:16|63911.12
05:31:17|63917.78
05:31:19|63917.79
05:31:19|63917.78
05:31:20|63917.78
05:31:22|63917.33
05:31:23|63917.33
05:31:23|63917.33
05:31:25|63917.33
05:31:25|63917.33
05:31:26|63917.34
05:31:27|63917.34
05:31:28|63917.33
05:31:30|63917.33
05:31:30|63917.34
05:31:31|63915.07
05:31:32|63910.01
05:31:33|63910.01
05:31:34|63910.01
05:31:36|63912.77
05:31:36|63912.77
05:31:37|63912.78
05:31:38|63910.01
05:31:39|63910.01
05:31:41|63910.01
05:31:41|63910.
05:31:42|63910.
05:31:44|63910.
05:31:44|63910.01
05:31:45|63910.
05:31:46|63910.01
05:31:47|63910.01
05:31:48|63910.01
05:31:50|63909.01
05:31:50|63905.81
05:31:51|63901.01
05:31:52|63901.01
05:31:53|63901.01
05:31:54|63901.01
05:31:55|63906.51
05:31:56|63906.51
05:31:57|63906.51
05:31:58|63906.51
05:31:59|63906.51
05:32:00|63906.51
05:32:01|63906.51
05:32:02|63906.51
05:32:03|63906.51
05:32:05|63906.51
05:32:07|63906.51
05:32:08|63906.5
05:32:09|63886.59
05:32:10|63897.05
05:32:11|63897.04
05:32:12|63897.04
05:32:14|63885.98
05:32:14|63885.98
05:32:15|63882.97
05:32:16|63882.96
05:32:18|63882.96
05:32:18|63882.97
05:32:19|63882.96
05:32:20|63882.96
05:32:21|63882.97
05:32:22|63882.97
05:32:23|63882.96
05:32:24|63885.98
05:32:25|63890.99
05:32:26|63894.28
05:32:27|63892.88
05:32:28|63892.88
05:32:29|63895.18
05:32:30|63893.85
05:32:31|63893.84
05:32:32|63893.85
05:32:33|63896.61
05:32:34|63893.85
05:32:35|63893.85
05:32:36|63893.85
05:32:37|63893.87
05:32:38|63896.
05:32:39|63895.99
05:32:40|63895.99
05:32:41|63895.99
05:32:42|63895.99
05:32:43|63896.
05:32:44|63896.
05:32:45|63896.
05:32:46|63901.7
05:32:47|63901.79
05:32:48|63903.24
05:32:49|63903.25
05:32:50|63896.07
05:32:51|63897.52
05:32:52|63900.01
05:32:53|63900.45
05:32:54|63901.69
05:32:55|63901.69
05:32:56|63898.01
05:32:57|63896.89
05:32:58|63899.46
05:33:00|63896.9
05:33:00|63901.7
05:33:01|63901.7
05:33:02|63901.69
05:33:04|63901.69
05:33:04|63901.69
05:33:05|63906.49
05:33:07|63903.3
05:33:07|63923.34
05:33:09|63912.77
05:33:10|63912.77
05:33:11|63912.78
05:33:12|63912.77
05:33:14|63850.46
05:33:14|63836.11
05:33:16|63843.31
05:33:16|63843.31
05:33:17|63837.3
05:33:18|63839.67
05:33:19|63842.07
05:33:20|63836.11
05:33:21|63836.11
05:33:22|63838.87
05:33:24|63838.87
05:33:25|63835.
05:33:25|63835.03
05:33:26|63835.03
05:33:28|63835.03
05:33:28|63835.03
05:33:30|63835.03
05:33:30|63835.02
05:33:32|63832.88
05:33:33|63832.88
05:33:33|63832.88
05:33:34|63832.88
05:33:35|63832.88
05:33:37|63832.88
05:33:38|63820.1
05:33:38|63820.
05:33:39|63810.
05:33:40|63807.8
05:33:41|63807.8
05:33:42|63807.79
05:33:43|63807.8
05:33:44|63807.79
05:33:45|63806.21
05:33:46|63805.01
05:33:47|63805.01
05:33:48|63805.01
05:33:49|63805.82
05:33:50|63809.99
05:33:51|63810.
05:33:52|63809.99
05:33:53|63809.03
05:33:54|63809.03
05:33:55|63805.01
05:33:56|63805.01
05:33:57|63805.
05:33:58|63805.01
05:33:59|63802.12
05:34:00|63800.
05:34:01|63798.98
05:34:02|63801.9
05:34:03|63794.85
05:34:04|63798.99
05:34:06|63798.99
05:34:08|63862.52
05:34:08|63862.53
05:34:10|63851.09
05:34:10|63851.08
05:34:11|63851.08
05:34:13|63851.08
05:34:13|63851.09
05:34:14|63851.08
05:34:16|63851.08
05:34:16|63851.08
05:34:18|63851.09
05:34:18|63851.1
05:34:20|63851.11
05:34:21|63851.09
05:34:22|63851.1
05:34:23|63851.1
05:34:24|63851.1
05:34:25|63851.1
05:34:26|63851.08
05:34:27|63851.09
05:34:28|63851.08
05:34:29|63851.09
05:34:30|63851.08
05:34:31|63851.09
05:34:32|63851.08
05:34:33|63851.09
05:34:34|63850.21
05:34:35|63850.22
05:34:36|63850.22
05:34:37|63850.21
05:34:38|63850.21
05:34:39|63850.21
05:34:40|63850.21
05:34:41|63847.03
05:34:42|63847.03
05:34:43|63847.03
05:34:44|63847.03
05:34:45|63847.03
05:34:46|63847.03
05:34:47|63847.01
05:34:48|63846.85
05:34:49|63846.85
05:34:50|63846.85
05:34:51|63846.86
05:34:52|63846.38
05:34:53|63846.38
05:34:54|63846.38
05:34:55|63846.38
05:34:56|63846.39
05:34:57|63846.39
05:34:58|63846.39
05:34:59|63846.38
05:35:00|63846.39
05:35:01|63846.39
05:35:02|63846.39
05:35:03|63846.39
05:35:04|63846.38
05:35:05|63846.38
05:35:07|63846.37
05:35:07|63846.38
05:35:08|63846.37
05:35:09|63846.38
05:35:10|63846.37
05:35:12|63846.38
05:35:12|63846.38
05:35:13|63845.69
05:35:15|63845.7
05:35:15|63845.7
05:35:16|63845.7
05:35:17|63845.69
05:35:19|63845.7
05:35:19|63845.7
05:35:20|63845.69
05:35:21|63845.01
05:35:22|63832.22
05:35:23|63827.65
05:35:24|63827.65
05:35:25|63827.65
05:35:26|63827.64
05:35:27|63827.65
05:35:28|63825.94
05:35:29|63825.94
05:35:30|63825.94
05:35:31|63825.58
05:35:32|63827.4
05:35:33|63824.75
05:35:34|63825.55
05:35:35|63821.46
05:35:36|63821.46
05:35:38|63821.42
05:35:38|63817.16
05:35:39|63817.08
05:35:40|63817.08
05:35:41|63811.18
05:35:42|63812.45
05:35:43|63812.31
05:35:44|63812.32
05:35:45|63812.31
05:35:46|63812.32
05:35:47|63812.31
05:35:48|63812.31
05:35:49|63812.31
05:35:50|63812.3
05:35:51|63812.3
05:35:52|63812.31
05:35:53|63812.3
05:35:54|63812.3
05:35:55|63807.8
05:35:56|63807.79
05:35:57|63807.8
05:35:58|63807.79
05:35:59|63807.79
05:36:00|63807.8
05:36:01|63807.79
05:36:02|63807.79
05:36:03|63807.8
05:36:04|63811.96
05:36:05|63806.8
05:36:07|63806.79
05:36:09|63804.73
05:36:09|63804.74
05:36:11|63785.64
05:36:11|63777.37
05:36:12|63791.99
05:36:13|63792.
05:36:14|63795.13
05:36:15|63787.76
05:36:16|63793.7
05:36:17|63793.7
05:36:19|63789.59
05:36:19|63786.49
05:36:20|63786.48
05:36:21|63786.48
05:36:22|63782.27
05:36:23|63759.64
05:36:24|63770.07
05:36:25|63770.02
05:36:26|63750.57
05:36:27|63763.61
05:36:28|63767.99
05:36:30|63758.33
05:36:32|63761.2
05:36:32|63761.2
05:36:34|63780.57
05:36:35|63771.44
05:36:35|63780.55
05:36:36|63789.58
05:36:37|63795.95
05:36:38|63812.31
05:36:39|63810.46
05:36:40|63810.46
05:36:41|63810.45
05:36:43|63777.51
05:36:43|63784.83
05:36:44|63780.84
05:36:46|63784.02
05:36:46|63764.03
05:36:47|63764.02
05:36:48|63747.99
05:36:50|63761.44
05:36:51|63761.46
05:36:51|63750.66
05:36:52|63730.59
05:36:53|63763.48
05:36:54|63755.32
05:36:56|63764.03
05:36:56|63771.65
05:36:57|63775.07
05:36:58|63775.07
05:36:59|63775.07
05:37:00|63769.75
05:37:01|63776.38
05:37:03|63781.22
05:37:04|63776.4
05:37:05|63776.39
05:37:06|63777.22
05:37:07|63776.4
05:37:09|63756.81
05:37:10|63763.19
05:37:10|63759.21
05:37:12|63760.69
05:37:13|63763.1
05:37:14|63763.1
05:37:14|63761.39
05:37:16|63759.2
05:37:17|63751.54
05:37:18|63761.4
05:37:19|63756.56
05:37:20|63760.65
05:37:21|63751.53
05:37:23|63757.9
05:37:23|63757.9
05:37:24|63757.9
05:37:25|63757.87
05:37:26|63742.37
05:37:27|63742.37
05:37:28|63747.15
05:37:29|63744.98
05:37:30|63747.14
05:37:31|63747.14
05:37:32|63747.15
05:37:34|63747.
05:37:35|63741.78
05:37:36|63741.79
05:37:37|63748.35
05:37:38|63748.17
05:37:39|63748.16
05:37:40|63748.16
05:37:41|63747.05
05:37:42|63735.05
05:37:43|63740.61
05:37:44|63744.06
05:37:45|63752.02
05:37:46|63744.07
05:37:47|63744.07
05:37:48|63744.07
05:37:49|63743.96
05:37:50|63743.96
05:37:51|63743.96
05:37:52|63743.96
05:37:53|63731.03
05:37:54|63735.01
05:37:55|63735.02
05:37:56|63740.92
05:37:57|63740.92
05:37:58|63740.94
05:37:59|63740.94
05:38:00|63731.03
05:38:01|63730.01
05:38:02|63730.52
05:38:03|63731.99
05:38:04|63731.98
05:38:05|63726.06
05:38:06|63722.47
05:38:07|63725.33
05:38:08|63718.31
05:38:10|63719.72
05:38:11|63734.66
05:38:12|63737.77
05:38:13|63738.99
05:38:14|63726.01
05:38:14|63732.73
05:38:16|63732.81
05:38:17|63737.76
05:38:18|63716.58
05:38:19|63716.58
05:38:20|63716.58
05:38:21|63705.79
05:38:22|63697.98
05:38:23|63677.4
05:38:24|63693.83
05:38:25|63651.11
05:38:26|63657.38
05:38:27|63639.52
05:38:28|63659.57
05:38:29|63659.66
05:38:30|63662.33
05:38:31|63689.73
05:38:32|63682.45
05:38:33|63661.78
05:38:34|63677.57
05:38:36|63692.85
05:38:36|63705.64
05:38:37|63697.33
05:38:38|63697.6
05:38:39|63686.99
05:38:40|63659.05
05:38:41|63664.38
05:38:42|63666.93
05:38:43|63640.16
05:38:44|63666.61
05:38:45|63663.55
05:38:46|63663.55
05:38:47|63648.01
05:38:48|63665.9
05:38:49|63662.47
05:38:50|63665.9
05:38:51|63681.68
05:38:52|63677.08
05:38:53|63679.5
05:38:54|63671.96
05:38:55|63679.53
05:38:56|63663.54
05:38:57|63669.37
05:38:58|63673.38
05:38:59|63682.46
05:39:00|63693.84
05:39:01|63699.99
05:39:02|63699.99
05:39:03|63693.85
05:39:04|63693.88
05:39:05|63693.88
05:39:06|63686.37
05:39:07|63693.21
05:39:08|63686.37
05:39:10|63686.36
05:39:11|63690.01
05:39:13|63690.02
05:39:14|63690.02
05:39:15|63669.93
05:39:16|63650.
05:39:17|63651.69
05:39:18|63630.48
05:39:19|63630.47
05:39:20|63636.84
05:39:21|63651.81
05:39:23|63653.87
05:39:24|63650.78
05:39:25|63633.07
05:39:26|63633.04
05:39:27|63631.59
05:39:28|63622.92
05:39:29|63622.91
05:39:30|63625.47
05:39:31|63626.89
05:39:32|63622.91
05:39:33|63618.81
05:39:34|63624.81
05:39:35|63624.36
05:39:36|63596.33
05:39:37|63598.42
05:39:38|63600.
05:39:39|63577.
05:39:40|63577.31
05:39:41|63586.
05:39:42|63589.
05:39:43|63590.
05:39:44|63607.59
05:39:45|63613.9
05:39:46|63646.79
05:39:47|63662.25
05:39:48|63654.31
05:39:49|63646.8
05:39:50|63656.5
05:39:51|63656.49
05:39:52|63638.38
05:39:53|63638.37
05:39:54|63619.77
05:39:55|63589.97
05:39:56|63589.98
05:39:57|63599.52
05:39:58|63598.63
05:39:59|63596.33
05:40:00|63600.8
05:40:01|63606.
05:40:02|63613.36
05:40:03|63610.98
05:40:04|63610.99
05:40:05|63585.19
05:40:06|63590.25
05:40:07|63577.31
05:40:08|63577.39
05:40:10|63576.51
05:40:10|63589.22
05:40:12|63600.8
05:40:13|63632.08
05:40:13|63632.09
05:40:15|63669.17
05:40:16|63663.56
05:40:16|63663.55
05:40:18|63639.2
05:40:18|63645.66
05:40:20|63648.42
05:40:21|63648.4
05:40:22|63648.4
05:40:22|63648.38
05:40:24|63649.99
05:40:24|63649.99
05:40:25|63656.
05:40:27|63656.
05:40:27|63645.67
05:40:28|63632.1
05:40:29|63640.92
05:40:31|63649.98
05:40:31|63655.99
05:40:32|63649.99
05:40:33|63632.09
05:40:34|63632.1
05:40:35|63638.41
05:40:36|63638.4
05:40:37|63632.95
05:40:38|63637.62
05:40:40|63647.18
05:40:41|63651.39
05:40:41|63652.77
05:40:42|63648.29
05:40:44|63648.3
05:40:44|63637.93
05:40:45|63637.93
05:40:46|63652.92
05:40:47|63642.09
05:40:48|63649.64
05:40:49|63655.99
05:40:50|63652.84
05:40:51|63647.17
05:40:52|63659.26
05:40:53|63655.07
05:40:55|63655.07
05:40:56|63667.21
05:40:56|63662.26
05:40:58|63662.25
05:40:58|63662.27
05:40:59|63662.27
05:41:00|63662.28
05:41:01|63662.26
05:41:02|63662.27
05:41:03|63662.27
05:41:04|63662.26
05:41:05|63662.27
05:41:06|63662.27
05:41:07|63662.27
05:41:08|63662.27
05:41:09|63639.75
05:41:11|63633.62
05:41:12|63632.1
05:41:13|63632.1
05:41:15|63632.1
05:41:15|63632.09
05:41:16|63632.1
05:41:18|63632.1
05:41:18|63632.1
05:41:20|63632.09
05:41:21|63632.1
05:41:22|63632.09
05:41:23|63632.09
05:41:24|63632.09
05:41:26|63645.93
05:41:26|63647.38
05:41:27|63662.23
05:41:29|63656.85
05:41:30|63651.42
05:41:31|63636.98
05:41:32|63643.34
05:41:33|63643.33
05:41:34|63643.34
05:41:35|63647.67
05:41:36|63649.69
05:41:37|63651.02
05:41:38|63656.84
05:41:39|63656.84
05:41:40|63656.84
05:41:41|63656.84
05:41:42|63656.84
05:41:43|63656.83
05:41:44|63656.84
05:41:45|63653.79
05:41:46|63655.74
05:41:47|63655.74
05:41:48|63652.39
05:41:49|63640.99
05:41:50|63640.99
05:41:51|63640.98
05:41:52|63636.24
05:41:53|63642.22
05:41:54|63643.25
05:41:55|63647.74
05:41:56|63649.84
05:41:57|63655.72
05:41:58|63655.72
05:41:59|63659.9
05:42:00|63658.35
05:42:01|63652.03
05:42:02|63643.98
05:42:03|63645.02
05:42:04|63650.92
05:42:05|63650.3
05:42:06|63645.75
05:42:07|63645.75
05:42:08|63645.75
05:42:09|63645.75
05:42:10|63645.75
05:42:11|63645.74
05:42:13|63655.21
05:42:13|63655.2
05:42:14|63655.21
05:42:16|63655.19
05:42:16|63655.19
05:42:18|63655.18
05:42:19|63655.19
05:42:20|63655.19
05:42:21|63655.18
05:42:22|63646.25
05:42:23|63666.84
05:42:24|63661.65
05:42:26|63655.44
05:42:27|63655.44
05:42:27|63663.03
05:42:29|63663.03
05:42:30|63663.03
05:42:30|63663.03
05:42:32|63663.02
05:42:33|63663.02
05:42:34|63663.03
05:42:35|63666.83
05:42:36|63663.04
05:42:37|63663.03
05:42:38|63663.03
05:42:39|63665.33
05:42:40|63663.08
05:42:42|63665.32
05:42:42|63665.33
05:42:43|63665.33
05:42:44|63665.33
05:42:45|63665.32
05:42:46|63665.32
05:42:47|63665.33
05:42:48|63665.35
05:42:49|63665.34
05:42:50|63665.35
05:42:52|63665.35
05:42:52|63665.35
05:42:53|63665.35
05:42:54|63665.38
05:42:55|63668.94
05:42:56|63668.93
05:42:57|63668.93
05:42:58|63658.3
05:42:59|63658.3
05:43:00|63656.01
05:43:02|63656.01
05:43:02|63656.
05:43:03|63655.18
05:43:05|63655.18
05:43:05|63655.19
05:43:06|63655.18
05:43:07|63655.19
05:43:08|63655.19
05:43:09|63661.13
05:43:10|63655.18
05:43:12|63661.14
05:43:14|63655.95
05:43:14|63658.85
05:43:15|63664.52
05:43:17|63661.14
05:43:18|63658.88
05:43:19|63658.88
05:43:20|63658.89
05:43:21|63660.34
05:43:22|63660.34
05:43:23|63660.34
05:43:24|63660.34
05:43:25|63660.35
05:43:26|63660.34
05:43:27|63658.89
05:43:28|63658.89
05:43:29|63658.89
05:43:30|63658.89
05:43:31|63658.88
05:43:32|63658.9
05:43:33|63658.91
05:43:34|63658.91
05:43:35|63658.9
05:43:36|63662.55
05:43:37|63664.27
05:43:38|63667.78
05:43:39|63667.78
05:43:40|63667.8
05:43:41|63670.24
05:43:42|63670.23
05:43:43|63670.24
05:43:44|63670.24
05:43:45|63670.23
05:43:46|63670.24
05:43:47|63670.23
05:43:48|63670.24
05:43:49|63670.62
05:43:50|63670.24
05:43:51|63670.63
05:43:52|63670.62
05:43:54|63670.63
05:43:54|63670.63
05:43:55|63670.63
05:43:56|63670.62
05:43:57|63670.63
05:43:58|63671.48
05:43:59|63675.35
05:44:00|63673.31
05:44:01|63673.32
05:44:02|63673.32
05:44:03|63673.32
05:44:04|63670.65
05:44:06|63685.55
05:44:06|63680.13
05:44:07|63684.2
05:44:08|63679.93
05:44:09|63679.93
05:44:10|63679.93
05:44:12|63679.92
05:44:14|63675.13
05:44:15|63679.93
05:44:16|63684.1
05:44:17|63685.55
05:44:18|63685.55
05:44:19|63685.54
05:44:20|63685.55
05:44:21|63686.52
05:44:22|63690.43
05:44:24|63687.16
05:44:25|63690.5
05:44:26|63690.5
05:44:27|63708.19
05:44:28|63716.76
05:44:29|63690.51
05:44:30|63690.44
05:44:31|63701.41
05:44:32|63680.31
05:44:33|63680.3
05:44:35|63690.55
05:44:35|63690.55
05:44:36|63690.55
05:44:37|63690.56
05:44:39|63690.56
05:44:39|63706.56
05:44:41|63713.98
05:44:41|63713.98
05:44:42|63713.99
05:44:43|63710.79
05:44:44|63710.8
05:44:46|63713.98
05:44:46|63713.99
05:44:47|63718.53
05:44:49|63718.53
05:44:49|63723.07
05:44:50|63742.76
05:44:51|63737.62
05:44:52|63737.62
05:44:54|63737.61
05:44:54|63737.61
05:44:55|63737.61
05:44:56|63717.22
05:44:58|63701.57
05:44:58|63685.67
05:44:59|63685.55
05:45:00|63685.55
05:45:01|63685.55
05:45:02|63679.95
05:45:04|63685.48
05:45:04|63680.94
05:45:06|63680.93
05:45:07|63680.94
05:45:07|63680.93
05:45:08|63670.65
05:45:09|63678.73
05:45:10|63678.74
05:45:12|63687.17
05:45:13|63697.49
05:45:14|63705.41
05:45:15|63699.94
05:45:16|63704.01
05:45:17|63704.01
05:45:18|63701.16
05:45:20|63701.16
05:45:20|63701.16
05:45:22|63701.16
05:45:22|63701.17
05:45:23|63703.99
05:45:24|63703.89
05:45:25|63704.
05:45:26|63704.
05:45:28|63703.99
05:45:28|63703.99
05:45:29|63704.
05:45:30|63701.17
05:45:31|63701.17
05:45:33|63695.16
05:45:34|63695.15
05:45:34|63695.16
05:45:35|63695.15
05:45:36|63695.16
05:45:37|63695.16
05:45:38|63695.15
05:45:39|63695.16
05:45:40|63695.16
05:45:41|63695.15
05:45:42|63695.16
05:45:43|63695.16
05:45:44|63701.15
05:45:45|63700.94
05:45:46|63700.95
05:45:48|63700.93
05:45:48|63696.18
05:45:49|63695.16
05:45:50|63695.16
05:45:52|63690.56
05:45:53|63699.72
05:45:54|63696.49
05:45:55|63696.49
05:45:56|63696.46
05:45:57|63691.03
05:45:58|63695.41
05:45:59|63695.41
05:46:00|63691.01
05:46:01|63691.02
05:46:02|63693.76
05:46:03|63685.04
05:46:04|63690.99
05:46:05|63687.97
05:46:06|63688.02
05:46:07|63685.76
05:46:08|63685.76
05:46:09|63682.41
05:46:10|63685.76
05:46:11|63683.41
05:46:12|63679.84
05:46:13|63679.84
05:46:15|63681.44
05:46:16|63681.49
05:46:17|63660.
05:46:18|63677.46
05:46:19|63681.48
05:46:20|63681.48
05:46:21|63681.48
05:46:22|63681.47
05:46:23|63679.79
05:46:24|63679.8
05:46:26|63679.8
05:46:27|63677.39
05:46:28|63677.4
05:46:29|63669.73
05:46:30|63669.73
05:46:31|63669.72
05:46:32|63669.72
05:46:32|63665.43
05:46:34|63665.43
05:46:34|63665.43
05:46:36|63676.84
05:46:36|63676.84
05:46:37|63672.97
05:46:39|63678.99
05:46:40|63679.78
05:46:41|63672.78
05:46:42|63672.78
05:46:43|63674.85
05:46:43|63677.96
05:46:45|63674.89
05:46:45|63674.88
05:46:46|63674.88
05:46:47|63674.89
05:46:48|63671.54
05:46:50|63671.53
05:46:50|63671.54
05:46:52|63672.55
05:46:53|63672.55
05:46:54|63672.56
05:46:55|63672.56
05:46:55|63672.55
05:46:57|63672.56
05:46:58|63672.56
05:46:59|63672.23
05:47:00|63672.53
05:47:01|63672.54
05:47:02|63668.94
05:47:03|63665.11
05:47:04|63640.01
05:47:05|63655.1
05:47:06|63655.11
05:47:07|63654.55
05:47:08|63660.12
05:47:09|63660.12
05:47:10|63656.22
05:47:11|63656.23
05:47:12|63661.91
05:47:14|63661.9
05:47:15|63661.9
05:47:16|63661.91
05:47:17|63661.9
05:47:17|63661.91
05:47:20|63661.9
05:47:20|63666.46
05:47:22|63666.47
05:47:22|63666.46
05:47:23|63666.47
05:47:24|63661.91
05:47:26|63661.91
05:47:26|63661.9
05:47:27|63661.9
05:47:29|63661.91
05:47:30|63661.91
05:47:31|63679.79
05:47:33|63694.44
05:47:34|63670.69
05:47:34|63675.32
05:47:35|63675.33
05:47:36|63662.2
05:47:37|63689.91
05:47:38|63695.15
05:47:39|63691.16
05:47:40|63691.16
05:47:41|63691.17
05:47:42|63691.17
05:47:43|63691.16
05:47:44|63689.92
05:47:45|63689.92
05:47:46|63684.77
05:47:47|63679.94
05:47:48|63683.49
05:47:49|63680.96
05:47:50|63683.5
05:47:51|63683.5
05:47:52|63683.49
05:47:53|63683.5
05:47:54|63683.49
05:47:55|63683.5
05:47:56|63683.49
05:47:57|63683.49
05:47:58|63683.49
05:47:59|63683.49
05:48:00|63683.5
05:48:01|63681.77
05:48:03|63671.99
05:48:04|63675.19
05:48:05|63675.18
05:48:05|63675.18
05:48:06|63671.49
05:48:07|63670.02
05:48:08|63670.03
05:48:09|63670.02
05:48:10|63693.81
05:48:11|63672.62
05:48:12|63672.63
05:48:13|63678.74
05:48:15|63678.74
05:48:17|63675.97
05:48:17|63675.97
05:48:19|63675.96
05:48:19|63675.96
05:48:20|63673.53
05:48:21|63673.53
05:48:22|63675.95
05:48:23|63673.54
05:48:25|63673.53
05:48:26|63673.54
05:48:27|63675.95
05:48:28|63675.96
05:48:28|63675.96
05:48:30|63675.96
05:48:30|63675.96
05:48:32|63675.96
05:48:33|63675.96
05:48:34|63675.96
05:48:35|63675.95
05:48:36|63675.
05:48:37|63673.54
05:48:38|63673.55
05:48:39|63673.55
05:48:40|63673.55
05:48:41|63673.55
05:48:41|63673.54
05:48:42|63675.95
05:48:44|63675.96
05:48:45|63673.56
05:48:45|63675.19
05:48:47|63675.2
05:48:48|63675.96
05:48:49|63675.95
05:48:50|63675.95
05:48:51|63675.96
05:48:51|63675.96
05:48:52|63675.96
05:48:54|63675.95
05:48:54|63675.95
05:48:56|63675.95
05:48:57|63675.95
05:48:57|63675.96
05:48:59|63675.95
05:48:59|63673.56
05:49:00|63673.56
05:49:02|63673.55
05:49:03|63673.55
05:49:04|63673.55
05:49:04|63673.55
05:49:06|63673.54
05:49:07|63673.54
05:49:08|63673.55
05:49:09|63673.55
05:49:09|63673.54
05:49:11|63673.55
05:49:12|63673.55
05:49:12|63673.55
05:49:14|63673.54
05:49:15|63673.54
05:49:17|63670.03
05:49:18|63656.97
05:49:19|63656.97
05:49:20|63656.96
05:49:21|63656.96
05:49:22|63656.96
05:49:23|63656.97
05:49:24|63656.96
05:49:25|63650.82
05:49:26|63650.82
05:49:27|63650.83
05:49:28|63650.82
05:49:29|63650.82
05:49:30|63650.82
05:49:31|63650.84
05:49:32|63655.96
05:49:33|63656.89
05:49:34|63656.89
05:49:35|63637.49
05:49:36|63630.5
05:49:38|63629.94
05:49:39|63633.92
05:49:40|63633.92
05:49:41|63621.38
05:49:42|63621.5
05:49:43|63633.77
05:49:43|63647.45
05:49:45|63635.33
05:49:46|63649.6
05:49:47|63632.97
05:49:48|63655.14
05:49:49|63646.06
05:49:50|63642.02
05:49:51|63646.06
05:49:52|63646.06
05:49:53|63653.98
05:49:54|63646.08
05:49:54|63646.08
05:49:56|63646.33
05:49:56|63647.43
05:49:57|63646.09
05:49:58|63633.97
05:50:00|63621.02
05:50:01|63620.07
05:50:02|63606.92
05:50:03|63613.7
05:50:04|63611.4
05:50:05|63611.4
05:50:06|63606.94
05:50:07|63606.94
05:50:08|63606.94
05:50:09|63606.94
05:50:09|63606.21
05:50:10|63611.4
05:50:11|63627.63
05:50:13|63633.28
05:50:13|63633.29
05:50:16|63636.46
05:50:16|63636.46
05:50:17|63636.47
05:50:18|63636.46
05:50:20|63633.28
05:50:20|63636.26
05:50:21|63636.27
05:50:22|63636.26
05:50:23|63636.27
05:50:24|63640.15
05:50:25|63640.15
05:50:26|63638.54
05:50:27|63638.54
05:50:28|63636.28
05:50:30|63636.27
05:50:30|63638.91
05:50:31|63641.3
05:50:32|63636.28
05:50:33|63633.3
05:50:34|63630.49
05:50:35|63630.49
05:50:36|63630.48
05:50:37|63623.78
05:50:38|63611.03
05:50:39|63609.56
05:50:40|63612.52
05:50:41|63606.95
05:50:42|63606.94
05:50:43|63606.94
05:50:44|63612.53
05:50:45|63621.75
05:50:47|63619.46
05:50:48|63617.51
05:50:49|63615.18
05:50:50|63634.51
05:50:50|63629.57
05:50:51|63620.56
05:50:52|63620.56
05:50:54|63612.67
05:50:54|63612.68
05:50:55|63618.82
05:50:57|63618.53
05:50:57|63603.04
05:50:58|63612.98
05:50:59|63614.68
05:51:00|63619.31
05:51:02|63611.67
05:51:02|63611.67
05:51:03|63619.31
05:51:05|63619.06
05:51:05|63616.55
05:51:06|63616.55
05:51:07|63616.55
05:51:09|63616.55
05:51:10|63616.56
05:51:11|63617.51
05:51:12|63603.05
05:51:12|63605.42
05:51:13|63605.42
05:51:14|63605.41
05:51:16|63605.42
05:51:18|63605.41
05:51:19|63605.41
05:51:20|63605.41
05:51:22|63602.44
05:51:23|63605.2
05:51:23|63611.57
05:51:25|63607.04
05:51:25|63607.04
05:51:27|63607.03
05:51:28|63604.38
05:51:29|63604.39
05:51:31|63608.61
05:51:31|63622.01
05:51:33|63595.04
05:51:33|63591.11
05:51:34|63591.12
05:51:35|63598.06
05:51:36|63595.03
05:51:37|63595.04
05:51:38|63591.86
05:51:39|63595.05
05:51:40|63598.06
05:51:41|63596.48
05:51:42|63598.04
05:51:43|63582.4
05:51:44|63572.01
05:51:45|63567.1
05:51:46|63582.91
05:51:47|63577.14
05:51:48|63577.15
05:51:49|63594.78
05:51:50|63594.77
05:51:51|63594.77
05:51:52|63587.06
05:51:53|63573.98
05:51:54|63580.01
05:51:55|63573.97
05:51:56|63573.97
05:51:57|63566.08
05:51:58|63568.
05:51:59|63573.98
05:52:01|63563.67
05:52:02|63563.67
05:52:03|63563.67
05:52:04|63559.96
05:52:05|63548.12
05:52:06|63526.27
05:52:07|63504.5
05:52:08|63528.87
05:52:09|63534.91
05:52:10|63534.91
05:52:11|63545.34
05:52:12|63540.14
05:52:13|63531.71
05:52:14|63529.32
05:52:16|63540.13
05:52:16|63540.13
05:52:17|63538.74
05:52:18|63545.34
05:52:19|63559.99
05:52:20|63560.01
05:52:22|63559.99
05:52:23|63560.
05:52:24|63560.
05:52:25|63559.99
05:52:27|63550.9
05:52:27|63540.15
05:52:28|63527.69
05:52:29|63525.71
05:52:30|63527.06
05:52:31|63540.17
05:52:32|63540.18
05:52:33|63552.26
05:52:34|63559.98
05:52:35|63559.98
05:52:36|63559.99
05:52:37|63559.99
05:52:38|63552.62
05:52:39|63552.62
05:52:40|63553.42
05:52:41|63556.49
05:52:42|63559.67
05:52:43|63556.46
05:52:44|63556.46
05:52:45|63556.48
05:52:47|63560.
05:52:48|63576.17
05:52:48|63587.06
05:52:50|63606.93
05:52:51|63606.94
05:52:52|63584.99
05:52:52|63595.23
05:52:54|63595.24
05:52:55|63595.24
05:52:56|63595.24
05:52:57|63595.24
05:52:58|63599.99
05:52:59|63599.99
05:53:00|63600.
05:53:01|63600.
05:53:02|63600.
05:53:03|63599.99
05:53:04|63600.
05:53:05|63606.93
05:53:06|63606.94
05:53:07|63607.04
05:53:08|63618.7
05:53:09|63633.91
05:53:10|63633.91
05:53:11|63633.9
05:53:12|63633.91
05:53:13|63633.91
05:53:14|63606.95
05:53:16|63614.89
05:53:17|63620.03
05:53:18|63625.67
05:53:20|63625.67
05:53:21|63625.67
05:53:22|63625.67
05:53:22|63625.68
05:53:24|63625.67
05:53:25|63609.85
05:53:26|63625.95
05:53:27|63619.76
05:53:28|63619.99
05:53:29|63619.99
05:53:30|63620.
05:53:31|63620.
05:53:32|63619.99
05:53:33|63619.95
05:53:33|63609.88
05:53:35|63598.92
05:53:36|63598.32
05:53:36|63598.95
05:53:38|63598.95
05:53:39|63615.64
05:53:40|63615.64
05:53:41|63619.99
05:53:42|63619.99
05:53:43|63620.
05:53:44|63620.
05:53:45|63620.
05:53:46|63630.23
05:53:48|63631.26
05:53:48|63631.27
05:53:49|63631.26
05:53:51|63631.27
05:53:51|63631.95
05:53:52|63631.94
05:53:53|63631.94
05:53:54|63631.95
05:53:55|63631.95
05:53:56|63631.94
05:53:57|63631.94
05:53:58|63631.94
05:53:59|63631.94
05:54:00|63631.95
05:54:01|63633.9
05:54:03|63633.89
05:54:03|63633.89
05:54:05|63633.89
05:54:06|63636.25
05:54:07|63641.22
05:54:08|63641.22
05:54:09|63641.22
05:54:10|63641.21
05:54:11|63641.22
05:54:12|63643.06
05:54:13|63643.07
05:54:14|63643.07
05:54:15|63654.14
05:54:16|63668.59
05:54:17|63668.59
05:54:18|63668.59
05:54:19|63668.6
05:54:20|63668.59
05:54:22|63668.59
05:54:23|63668.59
05:54:24|63668.59
05:54:24|63670.
05:54:25|63656.86
05:54:27|63656.87
05:54:27|63656.89
05:54:28|63656.88
05:54:30|63656.89
05:54:31|63663.24
05:54:31|63663.24
05:54:33|63663.24
05:54:34|63663.24
05:54:34|63663.24
05:54:35|63663.24
05:54:36|63668.58
05:54:38|63670.02
05:54:38|63670.02
05:54:40|63670.02
05:54:40|63670.01
05:54:41|63670.01
05:54:42|63670.01
05:54:43|63670.
05:54:44|63669.97
05:54:45|63663.25
05:54:46|63663.25
05:54:47|63663.25
05:54:48|63663.25
05:54:49|63663.25
05:54:50|63663.25
05:54:51|63663.25
05:54:52|63663.25
05:54:53|63663.25
05:54:54|63663.25
05:54:55|63663.24
05:54:56|63663.24
05:54:57|63663.25
05:54:58|63659.08
05:54:59|63659.24
05:55:00|63659.27
05:55:02|63659.26
05:55:02|63664.36
05:55:03|63666.86
05:55:04|63666.87
05:55:05|63670.01
05:55:06|63670.01
05:55:08|63670.01
05:55:08|63670.02
05:55:09|63670.02
05:55:11|63670.01
05:55:11|63670.02
05:55:12|63681.72
05:55:13|63684.92
05:55:14|63684.91
05:55:16|63690.
05:55:17|63690.
05:55:18|63690.01
05:55:19|63690.01
05:55:20|63690.26
05:55:21|63690.25
05:55:22|63690.25
05:55:23|63690.25
05:55:24|63691.52
05:55:25|63693.89
05:55:26|63693.89
05:55:27|63691.51
05:55:28|63694.99
05:55:29|63694.99
05:55:30|63695.84
05:55:31|63695.84
05:55:32|63695.85
05:55:33|63695.85
05:55:34|63691.52
05:55:35|63691.51
05:55:36|63691.52
05:55:37|63691.52
05:55:38|63691.51
05:55:39|63691.51
05:55:41|63691.51
05:55:42|63691.52
05:55:43|63691.51
05:55:44|63691.52
05:55:45|63691.51
05:55:46|63691.52
05:55:47|63691.51
05:55:48|63691.51
05:55:49|63691.51
05:55:50|63671.85
05:55:51|63677.03
05:55:52|63675.01
05:55:53|63675.02
05:55:54|63677.03
05:55:55|63675.01
05:55:56|63675.01
05:55:57|63671.76
05:55:58|63677.31
05:55:59|63676.17
05:56:00|63676.16
05:56:01|63676.17
05:56:02|63675.83
05:56:03|63675.83
05:56:04|63653.93
05:56:05|63657.82
05:56:06|63662.99
05:56:07|63676.17
05:56:08|63676.16
05:56:09|63676.17
05:56:10|63676.17
05:56:11|63677.33
05:56:12|63683.05
05:56:13|63683.04
05:56:14|63683.05
05:56:15|63683.04
05:56:17|63683.04
05:56:18|63683.04
05:56:19|63683.04
05:56:20|63683.05
05:56:21|63683.04
05:56:22|63683.04
05:56:23|63683.05
05:56:24|63683.04
05:56:25|63671.33
05:56:26|63676.29
05:56:27|63674.01
05:56:28|63671.84
05:56:29|63678.12
05:56:30|63675.05
05:56:31|63675.04
05:56:32|63675.05
05:56:33|63675.04
05:56:34|63675.04
05:56:35|63675.05
05:56:36|63672.24
05:56:37|63668.27
05:56:38|63675.05
05:56:39|63675.05
05:56:40|63676.82
05:56:41|63677.73
05:56:42|63677.73
05:56:43|63677.73
05:56:44|63677.73
05:56:45|63677.73
05:56:46|63668.26
05:56:47|63658.71
05:56:48|63662.1
05:56:49|63662.1
05:56:50|63662.06
05:56:51|63662.06
05:56:52|63662.07
05:56:53|63662.07
05:56:54|63663.63
05:56:55|63668.27
05:56:56|63675.05
05:56:57|63679.31
05:56:58|63679.32
05:56:59|63679.32
05:57:00|63684.32
05:57:01|63684.32
05:57:02|63684.32
05:57:03|63684.32
05:57:04|63681.55
05:57:05|63681.54
05:57:06|63679.32
05:57:07|63679.32
05:57:08|63679.32
05:57:09|63688.1
05:57:10|63688.1
05:57:11|63688.11
05:57:12|63688.1
05:57:13|63695.83
05:57:14|63695.83
05:57:15|63695.84
05:57:17|63695.83
05:57:17|63695.83
05:57:19|63695.83
05:57:19|63695.83
05:57:21|63695.83
05:57:22|63695.83
05:57:22|63695.5
05:57:24|63695.51
05:57:25|63695.51
05:57:26|63695.51
05:57:26|63695.5
05:57:27|63695.51
05:57:28|63695.51
05:57:29|63695.51
05:57:31|63695.51
05:57:32|63695.51
05:57:33|63695.5
05:57:33|63689.53
05:57:35|63693.24
05:57:35|63688.11
05:57:36|63688.11
05:57:37|63688.11
05:57:38|63688.1
05:57:39|63680.01
05:57:41|63679.32
05:57:42|63679.32
05:57:42|63683.27
05:57:43|63687.77
05:57:45|63694.12
05:57:45|63694.12
05:57:46|63694.15
05:57:47|63688.62
05:57:48|63692.78
05:57:49|63684.73
05:57:50|63690.1
05:57:51|63690.1
05:57:53|63693.24
05:57:54|63693.24
05:57:55|63693.24
05:57:56|63694.11
05:57:56|63694.11
05:57:57|63694.11
05:57:58|63694.14
05:57:59|63694.14
05:58:00|63694.15
05:58:01|63694.14
05:58:03|63694.14
05:58:04|63694.15
05:58:04|63694.1
05:58:05|63679.52
05:58:07|63680.64
05:58:08|63690.1
05:58:09|63690.1
05:58:10|63690.11
05:58:11|63694.15
05:58:12|63694.14
05:58:13|63694.15
05:58:14|63694.16
05:58:15|63694.15
05:58:16|63694.14
05:58:17|63694.16
05:58:18|63694.15
05:58:19|63694.15
05:58:20|63694.16
05:58:21|63699.99
05:58:22|63712.22
05:58:24|63718.61
05:58:24|63712.25
05:58:25|63717.71
05:58:27|63718.6
05:58:27|63717.06
05:58:28|63724.8
05:58:29|63718.66
05:58:30|63721.82
05:58:31|63721.81
05:58:32|63724.99
05:58:33|63725.
05:58:34|63723.36
05:58:35|63723.35
05:58:36|63723.32
05:58:37|63727.99
05:58:38|63727.99
05:58:39|63727.99
05:58:40|63727.99
05:58:41|63727.99
05:58:42|63727.99
05:58:43|63734.52
05:58:44|63734.52
05:58:45|63754.27
05:58:46|63759.02
05:58:47|63765.41
05:58:48|63757.23
05:58:49|63760.45
05:58:50|63765.39
05:58:51|63759.41
05:58:52|63768.49
05:58:53|63773.64
05:58:54|63773.65
05:58:55|63779.53
05:58:56|63775.44
05:58:57|63778.38
05:58:58|63779.53
05:58:59|63778.39
05:59:00|63779.53
05:59:01|63781.33
05:59:02|63778.95
05:59:03|63765.4
05:59:04|63758.84
05:59:05|63758.84
05:59:06|63758.83
05:59:07|63758.84
05:59:08|63758.83
05:59:09|63758.83
05:59:10|63751.55
05:59:12|63750.01
05:59:12|63750.
05:59:13|63750.
05:59:14|63739.66
05:59:15|63734.53
05:59:16|63734.52
05:59:18|63734.52
05:59:20|63728.01
05:59:21|63742.02
05:59:23|63750.
05:59:24|63755.98
05:59:25|63755.98
05:59:26|63756.
05:59:27|63758.79
05:59:27|63746.2
05:59:29|63746.19
05:59:30|63742.01
05:59:31|63746.
05:59:32|63742.01
05:59:33|63745.76
05:59:33|63742.02
05:59:34|63742.01
05:59:36|63742.01
05:59:37|63744.2
05:59:37|63744.19
05:59:39|63744.23
05:59:39|63748.11
05:59:41|63742.02
05:59:41|63742.01
05:59:42|63742.01
05:59:43|63744.
05:59:44|63742.03
05:59:46|63743.99
05:59:46|63751.34
05:59:48|63751.34
05:59:49|63751.34
05:59:49|63751.35
05:59:52|63751.34
05:59:53|63751.35
05:59:53|63791.24
05:59:54|63780.85
05:59:55|63779.41
05:59:56|63779.42
05:59:57|63780.85
05:59:58|63792.98
05:59:59|63783.22
06:00:00|63779.41
06:00:01|63773.42
06:00:02|63765.2
06:00:03|63765.16
06:00:04|63751.35
06:00:05|63751.35
06:00:06|63751.35
06:00:07|63767.53
06:00:08|63767.52
06:00:09|63773.42
06:00:10|63773.41
06:00:11|63775.56
06:00:12|63775.55
06:00:13|63775.56
06:00:14|63780.
06:00:15|63789.08
06:00:16|63789.08
06:00:18|63799.99
06:00:20|63810.72
06:00:21|63810.71
06:00:23|63804.26
06:00:23|63800.28
06:00:24|63800.28
06:00:25|63789.19
06:00:26|63789.2
06:00:27|63795.9
06:00:28|63793.38
06:00:29|63789.87
06:00:30|63789.87
06:00:31|63789.86
06:00:32|63794.99
06:00:33|63794.99
06:00:34|63795.
06:00:36|63795.
06:00:36|63794.99
06:00:37|63794.99
06:00:38|63795.
06:00:39|63797.79
06:00:40|63795.01
06:00:41|63773.41
06:00:42|63773.01
06:00:43|63773.66
06:00:44|63762.27
06:00:45|63768.66
06:00:46|63767.41
06:00:47|63773.42
06:00:48|63773.42
06:00:49|63773.42
06:00:50|63773.41
06:00:51|63773.41
06:00:52|63773.42
06:00:53|63773.41
06:00:54|63773.41
06:00:55|63773.42
06:00:56|63773.42
06:00:57|63773.42
06:00:58|63779.99
06:00:59|63779.99
06:01:00|63779.99
06:01:02|63775.39
06:01:02|63773.42
06:01:04|63773.41
06:01:04|63773.42
06:01:05|63773.41
06:01:06|63773.42
06:01:08|63780.
06:01:08|63779.95
06:01:10|63773.73
06:01:11|63773.74
06:01:11|63773.72
06:01:13|63771.3
06:01:14|63771.29
06:01:15|63767.58
06:01:15|63767.58
06:01:17|63770.79
06:01:17|63770.79
06:01:20|63771.28
06:01:21|63762.28
06:01:22|63762.28
06:01:23|63762.28
06:01:24|63762.28
06:01:25|63762.27
06:01:26|63764.66
06:01:27|63764.
06:01:28|63764.62
06:01:29|63763.99
06:01:30|63763.99
06:01:30|63763.99
06:01:31|63759.21
06:01:33|63759.2
06:01:34|63757.68
06:01:35|63757.67
06:01:36|63757.67
06:01:37|63757.68
06:01:37|63757.68
06:01:39|63757.68
06:01:40|63757.68
06:01:41|63763.32
06:01:42|63757.67
06:01:43|63754.78
06:01:43|63754.78
06:01:45|63751.36
06:01:46|63743.5
06:01:46|63741.04
06:01:48|63741.04
06:01:49|63742.65
06:01:49|63742.66
06:01:51|63742.65
06:01:52|63742.66
06:01:52|63742.65
06:01:53|63753.94
06:01:55|63753.94
06:01:55|63750.15
06:01:57|63750.14
06:01:58|63749.99
06:01:59|63749.99
06:01:59|63772.95
06:02:01|63783.22
06:02:02|63783.22
06:02:03|63784.37
06:02:04|63787.62
06:02:04|63787.67
06:02:06|63787.67
06:02:07|63796.01
06:02:08|63796.01
06:02:09|63796.01
06:02:10|63796.01
06:02:11|63807.55
06:02:11|63810.38
06:02:13|63804.37
06:02:13|63808.41
06:02:14|63790.23
06:02:16|63790.25
06:02:17|63799.99
06:02:18|63799.99
06:02:19|63799.99
06:02:20|63799.99
06:02:22|63799.99
06:02:23|63800.
06:02:23|63799.92
06:02:25|63790.78
06:02:25|63790.22
06:02:27|63805.72
06:02:28|63805.72
06:02:29|63799.06
06:02:30|63799.07
06:02:32|63796.08
06:02:33|63796.08
06:02:33|63796.08
06:02:35|63785.95
06:02:36|63793.81
06:02:37|63793.81
06:02:37|63793.23
06:02:38|63798.87
06:02:39|63795.74
06:02:41|63785.29
06:02:41|63780.22
06:02:42|63778.61
06:02:43|63778.6
06:02:45|63775.42
06:02:46|63775.41
06:02:47|63775.42
06:02:47|63775.41
06:02:49|63775.42
06:02:50|63778.98
06:02:51|63778.98
06:02:52|63778.93
06:02:53|63785.28
06:02:54|63785.27
06:02:55|63781.7
06:02:56|63781.73
06:02:57|63781.74
06:02:58|63781.73
06:02:59|63781.74
06:03:00|63781.74
06:03:01|63781.74
06:03:02|63795.99
06:03:03|63795.99
06:03:04|63796.
06:03:05|63807.25
06:03:06|63807.24
06:03:07|63807.24
06:03:08|63807.25
06:03:09|63807.28
06:03:10|63807.24
06:03:11|63807.34
06:03:12|63807.35
06:03:13|63810.13
06:03:14|63810.13
06:03:15|63807.36
06:03:16|63807.35
06:03:17|63807.32
06:03:18|63802.4
06:03:19|63802.4
06:03:21|63807.35
06:03:22|63807.35
06:03:23|63807.34
06:03:25|63807.32
06:03:25|63807.32
06:03:26|63807.32
06:03:27|63805.41
06:03:29|63805.41
06:03:29|63805.42
06:03:30|63805.41
06:03:31|63805.41
06:03:32|63805.41
06:03:33|63805.42
06:03:34|63805.41
06:03:35|63805.41
06:03:36|63805.41
06:03:37|63805.41
06:03:38|63805.42
06:03:39|63805.42
06:03:40|63805.42
06:03:41|63805.42
06:03:42|63805.42
06:03:43|63807.27
06:03:44|63807.26
06:03:46|63807.35
06:03:46|63807.34
06:03:47|63824.84
06:03:48|63827.36
06:03:50|63826.75
06:03:51|63826.83
06:03:52|63826.83
06:03:53|63830.02
06:03:54|63832.35
06:03:55|63830.03
06:03:56|63830.03
06:03:57|63830.03
06:03:58|63830.02
06:03:59|63830.01
06:04:00|63830.
06:04:01|63830.01
06:04:02|63826.82
06:04:03|63825.13
06:04:04|63825.13
06:04:05|63825.12
06:04:06|63826.82
06:04:07|63822.64
06:04:08|63822.65
06:04:09|63822.65
06:04:10|63818.01
06:04:11|63826.65
06:04:12|63820.42
06:04:13|63811.81
06:04:14|63804.91
06:04:15|63809.9
06:04:16|63804.99
06:04:17|63804.99
06:04:18|63809.99
06:04:19|63806.35
06:04:21|63808.16
06:04:22|63802.41
06:04:23|63802.63
06:04:24|63802.63
06:04:25|63807.1
06:04:27|63808.31
06:04:27|63808.3
06:04:29|63808.31
06:04:29|63805.
06:04:31|63805.
06:04:32|63805.
06:04:32|63805.
06:04:33|63805.
06:04:34|63808.29
06:04:36|63808.3
06:04:36|63808.99
06:04:37|63808.99
06:04:39|63809.99
06:04:40|63809.99
06:04:40|63805.79
06:04:41|63805.79
06:04:43|63796.
06:04:44|63796.
06:04:45|63796.
06:04:46|63795.99
06:04:47|63796.
06:04:49|63796.
06:04:49|63796.01
06:04:50|63796.01
06:04:51|63795.99
06:04:52|63796.
06:04:54|63796.
06:04:55|63800.7
06:04:56|63801.76
06:04:57|63801.75
06:04:58|63797.83
06:04:59|63805.01
06:05:00|63805.
06:05:01|63802.12
06:05:02|63802.12
06:05:03|63802.12
06:05:04|63802.16
06:05:05|63804.63
06:05:06|63804.64
06:05:07|63804.63
06:05:08|63802.13
06:05:09|63802.13
06:05:10|63802.13
06:05:11|63802.13
06:05:12|63802.12
06:05:13|63796.04
06:05:14|63796.05
06:05:15|63796.05
06:05:16|63803.1
06:05:17|63803.09
06:05:18|63804.63
06:05:19|63804.64
06:05:20|63805.77
06:05:22|63816.99
06:05:23|63813.75
06:05:23|63812.89
06:05:25|63816.98
06:05:26|63813.
06:05:27|63813.
06:05:28|63816.97
06:05:29|63813.
06:05:30|63813.01
06:05:31|63817.23
06:05:32|63817.24
06:05:33|63817.24
06:05:34|63817.24
06:05:35|63817.23
06:05:36|63821.58
06:05:37|63818.84
06:05:38|63817.24
06:05:39|63817.23
06:05:40|63817.24
06:05:41|63817.24
06:05:42|63817.24
06:05:43|63817.24
06:05:44|63817.23
06:05:45|63817.23
06:05:46|63813.03
06:05:47|63805.8
06:05:48|63805.79
06:05:49|63805.57
06:05:50|63807.86
06:05:51|63807.86
06:05:52|63807.9
06:05:53|63812.99
06:05:54|63813.
06:05:55|63813.
06:05:56|63813.
06:05:57|63816.99
06:05:58|63816.99
06:05:59|63817.
06:06:00|63817.46
06:06:01|63803.
06:06:02|63803.01
06:06:03|63803.01
06:06:04|63803.01
06:06:05|63803.01
06:06:06|63808.68
06:06:07|63812.5
06:06:08|63813.
06:06:09|63812.99
06:06:10|63815.34
06:06:11|63813.
06:06:12|63812.99
06:06:13|63815.85
06:06:14|63815.84
06:06:15|63815.84
06:06:16|63815.85
06:06:17|63815.85
06:06:18|63815.85
06:06:19|63815.17
06:06:20|63815.18
06:06:22|63815.17
06:06:23|63815.18
06:06:25|63815.18
06:06:26|63815.17
06:06:27|63815.18
06:06:28|63815.17
06:06:29|63815.84
06:06:30|63815.85
06:06:32|63815.85
06:06:32|63815.84
06:06:33|63815.84
06:06:34|63814.44
06:06:35|63815.35
06:06:36|63815.21
06:06:37|63815.83
06:06:38|63815.84
06:06:39|63815.84
06:06:41|63815.84
06:06:42|63815.84
06:06:43|63815.84
06:06:44|63815.84
06:06:45|63815.84
06:06:46|63815.84
06:06:47|63815.84
06:06:48|63814.02
06:06:49|63815.35
06:06:50|63815.35
06:06:51|63815.35
06:06:52|63815.34
06:06:53|63815.34
06:06:54|63815.34
06:06:55|63815.35
06:06:56|63815.34
06:06:57|63815.34
06:06:58|63815.35
06:06:59|63815.84
06:07:00|63815.
06:07:01|63814.02
06:07:02|63814.02
06:07:03|63814.02
06:07:04|63810.01
06:07:05|63813.07
06:07:06|63813.08
06:07:07|63810.01
06:07:08|63814.02
06:07:09|63825.51
06:07:10|63825.5
06:07:11|63836.57
06:07:12|63838.02
06:07:13|63855.71
06:07:14|63850.34
06:07:15|63855.99
06:07:16|63850.81
06:07:17|63850.8
06:07:18|63850.8
06:07:19|63855.7
06:07:20|63850.8
06:07:21|63853.9
06:07:22|63859.24
06:07:23|63851.72
06:07:25|63851.72
06:07:26|63851.73
06:07:27|63851.73
06:07:28|63851.73
06:07:29|63841.23
06:07:29|63850.36
06:07:31|63850.35
06:07:33|63850.35
06:07:33|63850.36
06:07:34|63850.35
06:07:35|63850.35
06:07:36|63852.17
06:07:38|63852.17
06:07:38|63852.17
06:07:39|63855.46
06:07:40|63855.47
06:07:41|63849.09
06:07:43|63852.21
06:07:44|63852.21
06:07:45|63858.79
06:07:45|63855.41
06:07:47|63852.19
06:07:48|63847.41
06:07:49|63847.41
06:07:50|63847.4
06:07:50|63847.4
06:07:52|63847.41
06:07:52|63847.4
06:07:54|63847.41
06:07:54|63851.21
06:07:55|63847.4
06:07:57|63847.4
06:07:58|63862.4
06:07:59|63858.66
06:08:00|63858.66
06:08:01|63858.66
06:08:02|63858.66
06:08:03|63858.67
06:08:04|63868.9
06:08:05|63868.9
06:08:06|63872.8
06:08:07|63872.8
06:08:07|63853.34
06:08:08|63859.89
06:08:10|63863.46
06:08:11|63859.89
06:08:12|63859.89
06:08:13|63863.73
06:08:13|63863.73
06:08:14|63863.72
06:08:16|63857.38
06:08:17|63857.39
06:08:18|63858.69
06:08:18|63870.85
06:08:20|63878.3
06:08:21|63896.35
06:08:21|63899.97
06:08:23|63899.98
06:08:25|63900.01
06:08:26|63913.01
06:08:28|63905.3
06:08:29|63911.03
06:08:30|63911.01
06:08:30|63905.47
06:08:32|63905.47
06:08:33|63904.99
06:08:34|63904.99
06:08:35|63905.
06:08:35|63905.
06:08:36|63905.
06:08:37|63901.08
06:08:38|63891.92
06:08:40|63905.
06:08:41|63899.48
06:08:41|63899.49
06:08:42|63907.65
06:08:43|63908.28
06:08:45|63912.94
06:08:45|63912.93
06:08:46|63912.93
06:08:47|63926.03
06:08:48|63918.
06:08:50|63918.
06:08:50|63926.41
06:08:51|63915.66
06:08:53|63918.61
06:08:53|63910.19
06:08:54|63933.15
06:08:55|63924.47
06:08:56|63924.48
06:08:57|63927.98
06:08:59|63938.24
06:08:59|63944.99
06:09:01|63936.79
06:09:02|63947.1
06:09:03|63949.99
06:09:03|63927.98
06:09:04|63934.12
06:09:05|63928.78
06:09:06|63931.55
06:09:07|63931.55
06:09:08|63936.08
06:09:10|63939.99
06:09:10|63936.78
06:09:11|63936.79
06:09:12|63936.79
06:09:14|63932.15
06:09:15|63927.01
06:09:16|63927.01
06:09:17|63928.94
06:09:18|63924.49
06:09:19|63924.49
06:09:20|63924.49
06:09:21|63928.98
06:09:22|63928.98
06:09:24|63927.12
06:09:24|63927.12
06:09:27|63927.15
06:09:28|63927.15
06:09:29|63927.14
06:09:29|63927.15
06:09:31|63927.17
06:09:32|63927.17
06:09:33|63928.97
06:09:34|63928.98
06:09:35|63938.22
06:09:37|63938.22
06:09:38|63938.22
06:09:38|63938.23
06:09:39|63934.74
06:09:40|63934.75
06:09:42|63934.78
06:09:43|63942.98
06:09:44|63946.87
06:09:45|63946.87
06:09:46|63947.1
06:09:47|63950.
06:09:48|63947.1
06:09:49|63949.99
06:09:50|63949.99
06:09:51|63950.16
06:09:52|63952.1
06:09:53|63954.56
06:09:54|63954.57
06:09:55|63961.7
06:09:56|63957.49
06:09:57|63953.
06:09:58|63955.95
06:09:59|63955.95
06:10:00|63955.95
06:10:01|63955.95
06:10:02|63950.17
06:10:03|63950.
06:10:05|63950.
06:10:05|63950.01
06:10:06|63950.15
06:10:07|63950.16
06:10:08|63954.73
06:10:09|63954.73
06:10:10|63964.99
06:10:11|63964.99
06:10:12|63961.49
06:10:13|63956.26
06:10:14|63961.62
06:10:15|63961.61
06:10:16|63973.28
06:10:17|63978.24
06:10:18|63979.62
06:10:19|63979.63
06:10:20|63979.99
06:10:21|63979.99
06:10:23|63979.99
06:10:24|63979.99
06:10:25|63979.63
06:10:27|63985.99
06:10:28|63985.41
06:10:29|63983.51
06:10:30|63985.24
06:10:31|63985.98
06:10:32|63985.25
06:10:33|63985.25
06:10:34|63985.26
06:10:35|63985.26
06:10:36|63986.06
06:10:36|63998.99
06:10:37|63985.82
06:10:39|63989.57
06:10:40|63988.73
06:10:41|63988.74
06:10:41|63995.44
06:10:43|63999.99
06:10:43|63997.93
06:10:45|63995.43
06:10:46|64003.46
06:10:47|64003.46
06:10:48|63999.99
06:10:49|64000.
06:10:50|63999.99
06:10:50|63995.44
06:10:51|64003.82
06:10:53|64000.01
06:10:53|64000.
06:10:55|64009.41
06:10:56|64006.3
06:10:57|64006.29
06:10:59|64015.08
06:10:59|64014.35
06:11:00|64023.85
06:11:01|64023.85
06:11:02|64023.94
06:11:03|64035.51
06:11:04|64028.43
06:11:05|64035.98
06:11:06|64030.79
06:11:08|64040.88
06:11:08|64040.88
06:11:09|64040.88
06:11:10|64040.87
06:11:11|64052.47
06:11:13|64062.34
06:11:13|64059.23
06:11:14|64049.29
06:11:15|64045.76
06:11:16|64055.2
06:11:17|64061.89
06:11:18|64079.02
06:11:20|64110.
06:11:20|64114.04
06:11:21|64106.68
06:11:22|64080.63
06:11:24|64118.56
06:11:24|64126.84
06:11:26|64153.21
06:11:27|64170.
06:11:29|64160.92
06:11:31|64141.11
06:11:31|64153.38
06:11:33|64153.39
06:11:33|64153.38
06:11:34|64161.01
06:11:36|64173.26
06:11:36|64200.
06:11:37|64156.
06:11:38|64151.97
06:11:39|64164.37
06:11:40|64163.07
06:11:41|64169.09
06:11:42|64166.6
06:11:43|64163.33
06:11:44|64169.36
06:11:45|64153.38
06:11:46|64153.13
06:11:47|64160.1
06:11:48|64153.99
06:11:50|64153.99
06:11:50|64157.4
06:11:52|64157.4
06:11:52|64153.13
06:11:54|64134.27
06:11:54|64132.27
06:11:56|64147.62
06:11:56|64145.98
06:11:57|64143.36
06:11:59|64135.05
06:11:59|64143.33
06:12:01|64137.6
06:12:01|64134.28
06:12:03|64134.27
06:12:04|64125.
06:12:05|64125.44
06:12:05|64121.41
06:12:06|64121.74
06:12:07|64113.53
06:12:08|64097.42
06:12:10|64099.99
06:12:11|64102.83
06:12:12|64068.33
06:12:12|64109.01
06:12:14|64120.32
06:12:14|64104.85
06:12:15|64086.26
06:12:17|64099.99
06:12:18|64117.66
06:12:19|64121.94
06:12:19|64134.02
06:12:21|64134.02
06:12:21|64129.
06:12:23|64129.96
06:12:24|64129.97
06:12:25|64128.79
06:12:26|64125.05
06:12:27|64125.04
06:12:29|64120.01
06:12:29|64100.01
06:12:30|64085.9
06:12:31|64093.57
06:12:32|64093.58
06:12:34|64093.58
06:12:34|64073.01
06:12:36|64055.91
06:12:37|64063.74
06:12:38|64063.73
06:12:39|64063.73
06:12:40|64063.74
06:12:42|64063.74
06:12:42|64050.64
06:12:44|64050.63
06:12:45|64050.63
06:12:46|64044.93
06:12:47|64050.66
06:12:48|64077.4
06:12:49|64084.21
06:12:50|64085.9
06:12:51|64085.9
06:12:52|64085.9
06:12:53|64085.9
06:12:54|64079.95
06:12:55|64077.4
06:12:56|64077.39
06:12:57|64063.75
06:12:58|64063.23
06:12:59|64063.23
06:13:00|64052.46
06:13:01|64050.66
06:13:02|64055.
06:13:03|64060.61
06:13:04|64058.42
06:13:05|64050.
06:13:06|64040.
06:13:07|64058.71
06:13:08|64063.22
06:13:09|64069.19
06:13:10|64058.39
06:13:11|64058.39
06:13:12|64040.99
06:13:13|64035.99
06:13:14|64035.99
06:13:15|64036.15
06:13:16|64036.15
06:13:17|64030.
06:13:18|64021.
06:13:19|63995.71
06:13:20|64018.05
06:13:21|64032.
06:13:22|64039.72
06:13:23|64039.72
06:13:25|64044.74
06:13:26|64063.2
06:13:27|64072.
06:13:27|64074.64
06:13:29|64069.77
06:13:30|64064.75
06:13:31|64053.4
06:13:33|64036.22
06:13:34|64036.23
06:13:34|64032.26
06:13:36|64032.26
06:13:37|64032.26
06:13:37|64032.25
06:13:38|64036.22
06:13:40|64021.74
06:13:40|64021.74
06:13:41|64012.63
06:13:42|64005.76
06:13:43|64021.74
06:13:44|64021.74
06:13:46|64001.77
06:13:47|63997.33
06:13:48|64006.
06:13:48|64003.62
06:13:50|63995.97
06:13:50|63993.43
06:13:52|63993.43
06:13:52|63980.89
06:13:53|63980.
06:13:54|63985.07
06:13:55|63985.08
06:13:57|63985.08
06:13:57|63992.79
06:13:58|63980.
06:13:59|63984.55
06:14:00|63984.55
06:14:02|63984.58
06:14:02|63985.07
06:14:03|63994.31
06:14:04|63994.31
06:14:06|63992.01
06:14:06|63988.8
06:14:07|63985.58
06:14:09|63989.22
06:14:09|63994.27
06:14:10|63994.28
06:14:11|63994.28
06:14:13|63994.27
06:14:13|63994.27
06:14:14|63994.27
06:14:16|63994.28
06:14:16|63968.25
06:14:17|63979.97
06:14:18|63979.97
06:14:20|63979.97
06:14:20|63989.74
06:14:21|64000.
06:14:22|63997.33
06:14:24|64006.
06:14:24|64005.99
06:14:27|63989.75
06:14:28|63989.76
06:14:29|63989.8
06:14:31|63996.85
06:14:33|63995.61
06:14:33|63995.62
06:14:34|63995.61
06:14:35|64000.56
06:14:36|64000.56
06:14:37|64003.78
06:14:38|64003.87
06:14:39|64023.56
06:14:40|64013.68
06:14:41|64023.91
06:14:42|64013.15
06:14:43|63982.4
06:14:44|63989.99
06:14:45|63990.
06:14:46|63983.55
06:14:47|63983.55
06:14:48|63983.55
06:14:50|63981.62
06:14:50|63982.21
06:14:51|63982.21
06:14:52|63989.75
06:14:53|63989.75
06:14:54|63968.24
06:14:55|63972.94
06:14:56|63972.94
06:14:57|63972.95
06:14:58|63972.95
06:14:59|63972.95
06:15:00|63972.95
06:15:01|63970.53
06:15:02|63970.53
06:15:04|63958.9
06:15:04|63958.9
06:15:05|63958.89
06:15:06|63963.13
06:15:07|63962.09
06:15:08|63962.12
06:15:10|63981.62
06:15:11|63980.
06:15:12|63979.99
06:15:13|63979.99
06:15:14|63980.
06:15:15|63985.99
06:15:17|63986.02
06:15:17|63999.99
06:15:18|63999.99
06:15:19|63999.99
06:15:20|64000.
06:15:21|63999.99
06:15:22|64000.
06:15:24|64000.
06:15:24|64000.
06:15:25|63990.38
06:15:27|63990.39
06:15:29|63990.39
06:15:30|63990.39
06:15:31|63990.39
06:15:31|63985.99
06:15:32|63986.
06:15:34|63985.99
06:15:34|63985.99
06:15:35|63982.83
06:15:37|63981.7
06:15:38|63981.71
06:15:38|63981.71
06:15:39|63981.71
06:15:40|63981.71
06:15:42|63981.71
06:15:43|63981.71
06:15:44|63981.73
06:15:44|63981.73
06:15:45|63981.72
06:15:46|63981.72
06:15:47|63981.71
06:15:49|63981.72
06:15:50|63982.2
06:15:51|63982.21
06:15:52|63977.86
06:15:53|63976.88
06:15:54|63976.87
06:15:55|63976.88
06:15:56|63976.88
06:15:57|63972.96
06:15:58|63972.96
06:15:59|63962.1
06:16:00|63955.96
06:16:02|63946.31
06:16:02|63951.76
06:16:03|63951.76
06:16:05|63950.75
06:16:05|63950.75
06:16:07|63951.76
06:16:08|63938.4
06:16:09|63942.99
06:16:10|63938.41
06:16:11|63945.75
06:16:12|63939.5
06:16:13|63940.55
06:16:14|63939.49
06:16:15|63946.
06:16:16|63942.56
06:16:17|63942.56
06:16:18|63942.57
06:16:19|63942.56
06:16:20|63942.57
06:16:21|63942.57
06:16:22|63941.37
06:16:23|63941.38
06:16:24|63941.38
06:16:25|63945.97
06:16:26|63966.07
06:16:28|63966.07
06:16:30|63966.06
06:16:30|63966.07
06:16:31|63966.07
06:16:32|63966.11
06:16:34|63968.82
06:16:35|63968.83
06:16:36|63968.82
06:16:37|63961.86
06:16:38|63966.7
06:16:39|63961.86
06:16:39|63961.31
06:16:41|63957.72
06:16:42|63951.2
06:16:43|63943.
06:16:44|63943.
06:16:46|63949.69
06:16:46|63949.7
06:16:47|63949.69
06:16:48|63949.69
06:16:49|63963.45
06:16:51|63978.46
06:16:51|63969.24
06:16:52|63971.33
06:16:53|63971.34
06:16:54|63961.3
06:16:55|63969.23
06:16:56|63969.22
06:16:57|63969.22
06:16:58|63973.55
06:16:59|63973.56
06:17:00|63989.16
06:17:01|63989.17
06:17:02|63973.02
06:17:03|63975.98
06:17:04|63979.96
06:17:05|63979.96
06:17:06|63986.37
06:17:07|63982.39
06:17:08|63982.38
06:17:09|63989.46
06:17:10|63987.49
06:17:11|63989.46
06:17:12|63986.18
06:17:13|63989.47
06:17:14|63994.15
06:17:15|63995.63
06:17:16|63986.19
06:17:17|63986.18
06:17:18|63989.12
06:17:19|63987.96
06:17:20|63992.58
06:17:21|63990.23
06:17:22|63990.24
06:17:23|63986.19
06:17:24|63986.2
06:17:25|63981.18
06:17:26|63976.
06:17:27|63976.
06:17:29|63975.99
06:17:30|63976.
06:17:31|63979.96
06:17:32|63979.96
06:17:33|63979.97
06:17:34|63986.
06:17:35|63993.15
06:17:37|63996.
06:17:37|63990.44
06:17:38|63990.44
06:17:39|63990.44
06:17:40|63990.44
06:17:41|63990.44
06:17:43|63987.62
06:17:44|64002.93
06:17:44|64002.92
06:17:46|64002.93
06:17:47|64002.92
06:17:48|64002.93
06:17:49|64002.92
06:17:50|64009.67
06:17:51|64009.68
06:17:52|64009.71
06:17:53|64005.31
06:17:54|64009.15
06:17:55|64009.16
06:17:56|64014.46
06:17:57|64009.15
06:17:58|64009.16
06:17:59|64009.15
06:18:00|64011.31
06:18:01|64013.46
06:18:02|64018.05
06:18:02|64013.6
06:18:03|64013.59
06:18:05|64018.04
06:18:06|64016.47
06:18:07|64016.46
06:18:08|64016.46
06:18:09|64016.46
06:18:10|64016.46
06:18:11|64018.07
06:18:12|64018.06
06:18:13|64018.07
06:18:14|64018.07
06:18:15|64018.07
06:18:16|64018.07
06:18:17|64019.99
06:18:18|64019.98
06:18:19|64019.98
06:18:20|64019.98
06:18:21|64019.99
06:18:22|64019.98
06:18:24|64019.99
06:18:24|64019.99
06:18:25|64019.98
06:18:26|63999.79
06:18:27|63999.8
06:18:29|63991.62
06:18:31|63991.6
06:18:32|63991.59
06:18:32|63991.6
06:18:34|63995.93
06:18:35|63998.7
06:18:36|63998.7
06:18:37|63998.7
06:18:37|63998.73
06:18:39|63998.73
06:18:39|63996.66
06:18:40|63996.77
06:18:42|63996.76
06:18:43|63991.6
06:18:43|63993.74
06:18:44|63993.75
06:18:46|63991.59
06:18:47|63990.45
06:18:47|63990.45
06:18:49|63990.45
06:18:50|63985.07
06:18:51|63978.05
06:18:52|63971.65
06:18:53|63960.
06:18:54|63956.8
06:18:55|63956.8
06:18:56|63951.91
06:18:57|63951.9
06:18:58|63951.93
06:18:59|63950.74
06:19:00|63950.74
06:19:01|63950.74
06:19:02|63950.72
06:19:03|63954.12
06:19:04|63959.28
06:19:05|63977.4
06:19:06|63974.2
06:19:07|63974.2
06:19:08|64001.26
06:19:09|64001.26
06:19:10|64001.26
06:19:11|63995.29
06:19:12|63992.85
06:19:13|63992.84
06:19:14|63992.84
06:19:15|63992.84
06:19:17|63992.85
06:19:18|63992.84
06:19:18|63997.
06:19:19|64002.94
06:19:20|64002.06
06:19:22|64002.06
06:19:23|64002.07
06:19:24|64002.07
06:19:24|64002.07
06:19:26|64002.07
06:19:28|64002.06
06:19:28|64002.06
06:19:30|64002.06
06:19:32|63999.03
06:19:33|63999.03
06:19:34|63999.01
06:19:35|63999.01
06:19:35|63999.01
06:19:37|63999.01
06:19:37|63999.
06:19:39|63999.
06:19:39|63999.01
06:19:40|63994.25
06:19:41|64000.35
06:19:43|64000.35
06:19:44|64000.36
06:19:45|64001.24
06:19:46|64001.23
06:19:47|64001.26
06:19:48|64006.53
06:19:49|64014.49
06:19:50|64003.94
06:19:50|64003.94
06:19:52|64003.94
06:19:53|64003.95
06:19:54|64003.95
06:19:55|64003.94
06:19:56|64003.95
06:19:57|64001.25
06:19:57|64001.36
06:19:59|64001.39
06:20:00|64001.4
06:20:01|64001.39
06:20:02|64001.4
06:20:03|64000.35
06:20:04|64000.35
06:20:05|64002.99
06:20:06|64002.99
06:20:07|64002.99
06:20:08|64002.99
06:20:09|63956.67
06:20:10|63959.87
06:20:11|63959.87
06:20:12|63959.87
06:20:13|63959.86
06:20:14|63953.14
06:20:15|63959.83
06:20:16|63948.7
06:20:17|63958.72
06:20:18|63958.73
06:20:19|63964.68
06:20:20|63964.68
06:20:21|63964.68
06:20:22|63964.68
06:20:23|63970.13
06:20:24|63972.55
06:20:25|63972.56
06:20:26|63967.02
06:20:27|63967.02
06:20:29|63961.01
06:20:30|63961.
06:20:31|63961.
06:20:32|63960.01
06:20:34|63960.01
06:20:35|63960.01
06:20:37|63956.89
06:20:38|63951.91
06:20:39|63951.91
06:20:39|63951.91
06:20:41|63951.91
06:20:41|63945.28
06:20:43|63945.28
06:20:43|63941.38
06:20:44|63940.
06:20:46|63935.4
06:20:47|63938.95
06:20:48|63938.95
06:20:48|63937.2
06:20:49|63937.21
06:20:51|63937.21
06:20:51|63931.91
06:20:53|63931.9
06:20:54|63931.86
06:20:55|63934.94
06:20:55|63935.31
06:20:56|63946.09
06:20:58|63934.98
06:20:59|63934.98
06:21:00|63931.84
06:21:01|63931.84
06:21:02|63930.
06:21:03|63925.44
06:21:04|63926.07
06:21:05|63909.23
06:21:06|63927.46
06:21:07|63934.97
06:21:08|63953.6
06:21:09|63953.61
06:21:10|63953.61
06:21:11|63953.6
06:21:12|63953.61
06:21:13|63925.09
06:21:14|63921.56
06:21:15|63917.89
06:21:16|63917.89
06:21:17|63919.16
06:21:18|63919.15
06:21:19|63919.16
06:21:20|63919.15
06:21:21|63919.16
06:21:22|63922.66
06:21:23|63922.66
06:21:24|63922.66
06:21:25|63922.67
06:21:26|63917.89
06:21:27|63911.2
06:21:29|63911.21
06:21:30|63911.22
06:21:31|63918.4
06:21:32|63918.4
06:21:33|63918.41
06:21:34|63922.67
06:21:35|63922.66
06:21:36|63922.66
06:21:37|63913.01
06:21:39|63915.44
06:21:39|63918.84
06:21:40|63918.83
06:21:41|63918.84
06:21:42|63915.39
06:21:43|63915.39
06:21:44|63919.65
06:21:46|63919.65
06:21:46|63919.66
06:21:48|63919.62
06:21:48|63919.62
06:21:49|63919.62
06:21:50|63919.62
06:21:51|63919.61
06:21:52|63919.61
06:21:53|63919.62
06:21:54|63925.88
06:21:55|63924.
06:21:56|63924.
06:21:57|63919.62
06:21:58|63919.62
06:21:59|63919.62
06:22:00|63919.62
06:22:01|63919.62
06:22:02|63919.62
06:22:03|63919.62
06:22:04|63919.62
06:22:05|63919.62
06:22:06|63919.62
06:22:07|63922.65
06:22:08|63941.62
06:22:09|63946.12
06:22:10|63948.6
06:22:11|63948.61
06:22:12|63948.6
06:22:14|63948.6
06:22:14|63948.61
06:22:15|63957.37
06:22:16|63957.37
06:22:17|63957.37
06:22:18|63957.37
06:22:19|63952.02
06:22:20|63952.02
06:22:21|63952.01
06:22:22|63952.02
06:22:24|63956.82
06:22:24|63971.25
06:22:25|63982.24
06:22:26|63982.24
06:22:27|63979.36
06:22:29|63979.36
06:22:30|63962.5
06:22:32|63962.49
06:22:33|63962.5
06:22:35|63962.5
06:22:36|63962.5
06:22:37|63962.49
06:22:37|63968.01
06:22:39|63973.22
06:22:40|63952.03
06:22:40|63952.03
06:22:42|63952.03
06:22:42|63952.03
06:22:43|63952.03
06:22:45|63952.02
06:22:45|63952.03
06:22:46|63952.03
06:22:48|63952.03
06:22:49|63952.04
06:22:50|63953.37
06:22:50|63953.37
06:22:51|63953.37
06:22:52|63953.38
06:22:54|63954.27
06:22:54|63954.27
06:22:55|63954.27
06:22:57|63954.27
06:22:57|63954.28
06:22:59|63954.28
06:23:00|63954.28
06:23:01|63954.28
06:23:01|63954.27
06:23:02|63954.28
06:23:04|63955.17
06:23:04|63955.17
06:23:06|63955.17
06:23:07|63955.17
06:23:08|63955.16
06:23:09|63955.88
06:23:09|63955.88
06:23:10|63952.04
06:23:12|63952.05
06:23:12|63952.06
06:23:13|63959.99
06:23:15|63955.29
06:23:16|63955.29
06:23:16|63955.29
06:23:17|63955.3
06:23:18|63955.3
06:23:19|63955.3
06:23:20|63955.3
06:23:21|63955.3
06:23:22|63955.3
06:23:23|63955.3
06:23:24|63948.13
06:23:25|63954.52
06:23:27|63953.63
06:23:27|63953.63
06:23:29|63953.63
06:23:31|63949.79
06:23:32|63949.78
06:23:34|63949.79
06:23:34|63949.99
06:23:35|63950.63
06:23:37|63949.78
06:23:37|63933.64
06:23:38|63933.65
06:23:39|63927.78
06:23:40|63927.78
06:23:41|63927.77
06:23:42|63927.78
06:23:43|63927.78
06:23:44|63927.77
06:23:45|63927.78
06:23:47|63927.78
06:23:48|63927.77
06:23:49|63927.78
06:23:50|63927.78
06:23:51|63927.78
06:23:52|63927.78
06:23:53|63927.78
06:23:54|63941.06
06:23:55|63912.09
06:23:56|63912.1
06:23:57|63912.08
06:23:58|63909.99
06:23:59|63919.76
06:24:00|63919.76
06:24:01|63919.76
06:24:02|63919.76
06:24:03|63932.37
06:24:04|63939.9
06:24:05|63938.92
06:24:06|63949.29
06:24:07|63953.62
06:24:08|63953.66
06:24:09|63957.76
06:24:10|63957.76
06:24:11|63957.78
06:24:12|63957.78
06:24:13|63968.21
06:24:14|63989.49
06:24:15|63989.75
06:24:16|63974.45
06:24:17|63972.51
06:24:18|63976.38
06:24:19|63976.37
06:24:20|63976.37
06:24:21|63966.72
06:24:22|63969.93
06:24:23|63969.93
06:24:24|63969.93
06:24:25|63969.93
06:24:26|63969.93
06:24:27|63974.95
06:24:28|63974.95
06:24:30|63974.95
06:24:31|63976.38
06:24:32|63991.92
06:24:33|63983.48
06:24:35|63984.49
06:24:35|63984.48
06:24:37|63984.48
06:24:38|63984.49
06:24:39|63990.89
06:24:40|63984.8
06:24:41|63984.49
06:24:42|63984.48
06:24:42|63984.48
06:24:44|63984.49
06:24:45|63984.49
06:24:46|63969.92
06:24:47|63950.
06:24:48|63950.
06:24:48|63950.
06:24:50|63950.
06:24:51|63950.01
06:24:52|63945.07
06:24:53|63945.07
06:24:54|63950.
06:24:55|63950.01
06:24:56|63950.01
06:24:56|63950.
06:24:57|63945.07
06:24:59|63950.
06:25:00|63948.97
06:25:01|63932.39
06:25:02|63926.89
06:25:03|63926.89
06:25:04|63926.89
06:25:05|63926.88
06:25:06|63926.89
06:25:07|63926.88
06:25:08|63926.86
06:25:08|63926.86
06:25:09|63926.86
06:25:10|63926.86
06:25:12|63930.67
06:25:12|63930.68
06:25:14|63949.29
06:25:15|63949.3
06:25:16|63946.98
06:25:17|63946.93
06:25:17|63945.43
06:25:18|63948.41
06:25:20|63919.47
06:25:21|63919.48
06:25:22|63919.48
06:25:22|63919.48
06:25:24|63919.48
06:25:24|63919.48
06:25:26|63919.48
06:25:27|63919.48
06:25:27|63916.84
06:25:29|63916.84
06:25:29|63916.84
06:25:30|63916.84
06:25:32|63916.84
06:25:32|63916.84
06:25:35|63916.84
06:25:36|63919.47
06:25:37|63915.15
06:25:38|63915.15
06:25:39|63916.81
06:25:40|63915.63
06:25:41|63912.72
06:25:42|63916.52
06:25:43|63914.31
06:25:44|63916.09
06:25:45|63916.09
06:25:46|63916.1
06:25:47|63916.09
06:25:48|63916.1
06:25:49|63916.09
06:25:50|63915.37
06:25:51|63915.37
06:25:52|63915.
06:25:53|63913.83
06:25:54|63916.82
06:25:55|63910.31
06:25:56|63910.31
06:25:57|63909.08
06:25:58|63909.08
06:26:00|63902.66
06:26:01|63902.67
06:26:02|63897.01
06:26:02|63897.01
06:26:03|63897.01
06:26:05|63895.31
06:26:06|63895.3
06:26:07|63897.02
06:26:08|63897.01
06:26:09|63897.01
06:26:10|63895.34
06:26:11|63895.34
06:26:12|63895.34
06:26:13|63895.34
06:26:14|63895.34
06:26:15|63896.98
06:26:16|63893.82
06:26:17|63893.82
06:26:18|63887.81
06:26:19|63893.81
06:26:20|63887.83
06:26:21|63891.
06:26:22|63890.99
06:26:23|63890.97
06:26:24|63895.13
06:26:25|63895.14
06:26:26|63892.96
06:26:27|63892.95
06:26:28|63892.95
06:26:29|63892.96
06:26:30|63892.96
06:26:31|63872.33
06:26:32|63876.79
06:26:33|63879.38
06:26:34|63882.12
06:26:35|63877.34
06:26:36|63869.5
06:26:37|63871.11
06:26:38|63862.97
06:26:39|63862.97
06:26:40|63862.97
06:26:41|63869.19
06:26:42|63866.66
06:26:43|63866.66
06:26:44|63866.83
06:26:45|63866.83
06:26:46|63866.83
06:26:47|63860.57
06:26:48|63862.84
06:26:50|63856.64
06:26:50|63856.64
06:26:52|63850.63
06:26:53|63845.3
06:26:54|63841.76
06:26:55|63843.61
06:26:56|63843.62
06:26:57|63843.62
06:26:57|63843.62
06:26:59|63832.55
06:26:59|63837.33
06:27:01|63816.33
06:27:02|63820.55
06:27:03|63817.59
06:27:03|63829.71
06:27:04|63823.73
06:27:06|63821.81
06:27:07|63828.09
06:27:08|63828.09
06:27:09|63829.4
06:27:10|63831.75
06:27:11|63828.09
06:27:12|63828.1
06:27:13|63828.09
06:27:14|63828.01
06:27:15|63828.01
06:27:16|63828.1
06:27:17|63828.1
06:27:19|63828.09
06:27:19|63841.73
06:27:20|63841.73
06:27:21|63841.73
06:27:22|63850.63
06:27:23|63862.98
06:27:24|63869.16
06:27:25|63869.16
06:27:26|63869.17
06:27:27|63869.17
06:27:28|63869.15
06:27:29|63864.
06:27:30|63860.8
06:27:31|63860.8
06:27:33|63860.81
06:27:34|63860.81
06:27:35|63860.8
06:27:37|63850.84
06:27:38|63841.75
06:27:39|63841.74
06:27:40|63843.14
06:27:40|63843.14
06:27:42|63843.13
06:27:42|63843.13
06:27:44|63841.76
06:27:45|63833.39
06:27:45|63828.11
06:27:47|63828.4
06:27:47|63832.05
06:27:48|63824.47
06:27:50|63824.47
06:27:51|63828.92
06:27:52|63828.92
06:27:53|63819.11
06:27:54|63819.16
06:27:55|63820.61
06:27:56|63820.6
06:27:57|63820.58
06:27:58|63819.54
06:27:59|63819.54
06:28:00|63819.53
06:28:01|63809.21
06:28:02|63809.21
06:28:03|63813.33
06:28:04|63813.32
06:28:05|63808.97
06:28:06|63808.97
06:28:07|63802.71
06:28:08|63802.7
06:28:09|63802.7
06:28:10|63800.01
06:28:11|63800.
06:28:12|63788.67
06:28:13|63790.3
06:28:14|63785.08
06:28:15|63790.31
06:28:16|63798.99
06:28:17|63795.54
06:28:18|63777.
06:28:19|63790.98
06:28:20|63790.99
06:28:21|63790.95
06:28:22|63790.9
06:28:23|63787.69
06:28:24|63780.56
06:28:25|63777.01
06:28:26|63777.
06:28:27|63777.02
06:28:28|63763.22
06:28:29|63768.73
06:28:30|63775.99
06:28:31|63770.18
06:28:32|63768.35
06:28:33|63773.6
06:28:35|63773.59
06:28:36|63773.57
06:28:37|63761.02
06:28:39|63765.34
06:28:39|63762.59
06:28:40|63756.2
06:28:41|63750.01
06:28:42|63750.01
06:28:43|63756.87
06:28:44|63762.57
06:28:45|63762.29
06:28:46|63764.83
06:28:47|63764.84
06:28:48|63767.94
06:28:49|63767.95
06:28:50|63767.95
06:28:51|63773.57
06:28:52|63773.55
06:28:53|63773.56
06:28:54|63775.83
06:28:55|63763.76
06:28:56|63768.53
06:28:57|63760.55
06:28:58|63767.96
06:28:59|63753.
06:29:00|63753.01
06:29:01|63761.31
06:29:02|63750.02
06:29:03|63758.08
06:29:04|63758.08
06:29:05|63756.21
06:29:06|63758.08
06:29:07|63758.08
06:29:08|63750.02
06:29:09|63750.02
06:29:10|63753.01
06:29:11|63753.
06:29:12|63750.
06:29:13|63750.01
06:29:14|63750.
06:29:15|63744.84
06:29:16|63752.7
06:29:17|63748.57
06:29:18|63746.46
06:29:19|63746.47
06:29:20|63746.47
06:29:21|63746.47
06:29:22|63746.46
06:29:23|63743.6
06:29:24|63746.46
06:29:25|63746.46
06:29:26|63741.38
06:29:27|63741.38
06:29:28|63741.38
06:29:29|63741.38
06:29:30|63741.38
06:29:31|63728.01
06:29:33|63740.38
06:29:35|63735.
06:29:36|63734.46
06:29:37|63734.45
06:29:38|63739.42
06:29:39|63740.63
06:29:40|63740.63
06:29:42|63740.62
06:29:42|63740.58
06:29:43|63737.81
06:29:44|63737.8
06:29:45|63741.25
06:29:46|63740.64
06:29:47|63740.67
06:29:49|63725.01
06:29:49|63725.01
06:29:51|63725.14
06:29:52|63721.79
06:29:52|63718.02
06:29:54|63719.84
06:29:55|63719.85
06:29:56|63718.06
06:29:57|63718.06
06:29:58|63718.04
06:29:59|63718.05
06:29:59|63718.05
06:30:01|63714.29
06:30:01|63718.04
06:30:03|63718.52
06:30:04|63715.34
06:30:05|63715.35
06:30:06|63714.28
06:30:07|63712.23
06:30:08|63718.04
06:30:09|63715.59
06:30:10|63718.04
06:30:10|63718.03
06:30:12|63718.04
06:30:13|63718.03
06:30:13|63714.84
06:30:15|63712.23
06:30:15|63712.23
06:30:16|63712.22
06:30:17|63712.23
06:30:18|63700.02
06:30:20|63708.77
06:30:20|63718.02
06:30:22|63718.03
06:30:22|63718.03
06:30:23|63718.
06:30:25|63710.65
06:30:26|63710.34
06:30:26|63710.35
06:30:28|63700.26
06:30:28|63707.59
06:30:29|63713.52
06:30:30|63713.52
06:30:32|63708.01
06:30:32|63708.01
06:30:33|63708.
06:30:35|63708.01
06:30:37|63708.01
06:30:38|63700.02
06:30:39|63702.15
06:30:41|63708.
06:30:42|63708.01
06:30:43|63710.
06:30:45|63702.15
06:30:46|63702.15
06:30:47|63702.14
06:30:47|63702.14
06:30:48|63708.45
06:30:49|63718.02
06:30:50|63714.13
06:30:52|63718.03
06:30:52|63718.03
06:30:54|63713.52
06:30:54|63712.99
06:30:56|63712.99
06:30:56|63712.99
06:30:57|63712.99
06:30:59|63713.01
06:30:59|63713.02
06:31:01|63701.51
06:31:02|63724.
06:31:03|63723.99
06:31:04|63718.19
06:31:05|63721.35
06:31:05|63725.01
06:31:07|63729.99
06:31:08|63729.99
06:31:09|63740.62
06:31:10|63746.45
06:31:11|63762.63
06:31:12|63777.
06:31:13|63785.07
06:31:14|63784.2
06:31:15|63775.8
06:31:16|63782.16
06:31:17|63782.16
06:31:18|63782.16
06:31:19|63782.16
06:31:20|63777.02
06:31:21|63767.
06:31:22|63762.42
06:31:23|63759.15
06:31:24|63760.8
06:31:25|63769.86
06:31:26|63762.45
06:31:27|63759.14
06:31:28|63762.44
06:31:29|63763.29
06:31:30|63767.65
06:31:31|63763.28
06:31:32|63770.64
06:31:33|63769.59
06:31:34|63769.58
06:31:35|63769.59
06:31:37|63739.02
06:31:38|63737.24
06:31:39|63737.24
06:31:40|63737.24
06:31:41|63735.3
06:31:42|63739.59
06:31:43|63733.62
06:31:44|63737.36
06:31:45|63737.37
06:31:46|63737.24
06:31:47|63737.25
06:31:48|63739.93
06:31:49|63741.97
06:31:50|63741.97
06:31:51|63744.07
06:31:52|63743.29
06:31:53|63743.28
06:31:54|63759.17
06:31:55|63766.8
06:31:56|63766.79
06:31:57|63782.14
06:31:58|63771.44
06:31:59|63771.44
06:32:00|63767.04
06:32:01|63774.98
06:32:02|63774.98
06:32:03|63771.84
06:32:04|63771.85
06:32:05|63771.84
06:32:06|63781.28
06:32:07|63775.
06:32:08|63775.
06:32:09|63775.
06:32:11|63768.26
06:32:12|63759.
06:32:13|63759.01
06:32:14|63756.72
06:32:15|63756.71
06:32:16|63756.72
06:32:17|63747.15
06:32:18|63743.28
06:32:19|63738.11
06:32:20|63725.02
06:32:21|63730.5
06:32:22|63730.49
06:32:22|63730.49
06:32:24|63729.
06:32:26|63735.83
06:32:26|63730.54
06:32:27|63735.15
06:32:28|63735.15
06:32:29|63735.15
06:32:30|63735.15
06:32:31|63735.15
06:32:32|63735.16
06:32:33|63735.14
06:32:35|63735.15
06:32:37|63735.15
06:32:37|63735.14
06:32:38|63735.14
06:32:39|63735.14
06:32:40|63735.15
06:32:41|63738.73
06:32:43|63735.62
06:32:44|63735.61
06:32:44|63737.03
06:32:45|63737.02
06:32:46|63737.02
06:32:48|63737.03
06:32:49|63738.74
06:32:49|63738.73
06:32:51|63738.74
06:32:51|63738.73
06:32:52|63738.73
06:32:53|63738.73
06:32:54|63738.73
06:32:55|63738.74
06:32:56|63738.74
06:32:58|63735.17
06:32:58|63735.18
06:32:59|63735.17
06:33:00|63735.17
06:33:01|63735.18
06:33:02|63735.18
06:33:03|63735.18
06:33:04|63735.17
06:33:05|63735.18
06:33:06|63735.18
06:33:07|63735.18
06:33:08|63735.17
06:33:09|63735.17
06:33:10|63735.18
06:33:11|63735.17
06:33:12|63735.17
06:33:13|63735.18
06:33:14|63735.17
06:33:15|63735.17
06:33:16|63735.18
06:33:17|63735.17
06:33:19|63735.
06:33:19|63725.02
06:33:20|63725.02
06:33:21|63725.02
06:33:22|63725.01
06:33:23|63725.01
06:33:24|63724.99
06:33:25|63725.02
06:33:26|63729.55
06:33:27|63729.56
06:33:28|63732.17
06:33:29|63732.18
06:33:30|63748.96
06:33:31|63749.99
06:33:32|63750.
06:33:33|63754.57
06:33:34|63754.57
06:33:36|63754.59
06:33:37|63754.6
06:33:38|63754.59
06:33:39|63757.9
06:33:40|63774.96
06:33:41|63775.73
06:33:43|63774.97
06:33:43|63774.97
06:33:44|63768.56
06:33:46|63768.56
06:33:47|63768.57
06:33:47|63774.95
06:33:48|63774.95
06:33:50|63774.95
06:33:50|63770.11
06:33:51|63762.09
06:33:53|63736.81
06:33:54|63729.
06:33:55|63722.43
06:33:55|63722.42
06:33:56|63723.29
06:33:57|63723.28
06:33:58|63727.99
06:33:59|63725.62
06:34:00|63728.13
06:34:02|63725.68
06:34:02|63726.65
06:34:03|63726.64
06:34:04|63726.64
06:34:06|63726.65
06:34:07|63726.65
06:34:07|63726.65
06:34:08|63726.65
06:34:09|63733.03
06:34:11|63733.02
06:34:12|63744.49
06:34:13|63740.01
06:34:14|63740.
06:34:15|63736.28
06:34:16|63736.26
06:34:17|63729.89
06:34:18|63729.9
06:34:19|63729.9
06:34:20|63729.89
06:34:21|63729.9
06:34:22|63729.89
06:34:23|63726.66
06:34:24|63716.71
06:34:25|63716.71
06:34:26|63715.36
06:34:27|63715.36
06:34:28|63715.36
06:34:29|63715.36
06:34:30|63704.33
06:34:31|63697.93
06:34:32|63704.26
06:34:33|63704.27
06:34:34|63704.26
06:34:35|63704.27
06:34:37|63704.25
06:34:38|63704.25
06:34:39|63698.67
06:34:40|63704.22
06:34:41|63704.25
06:34:42|63704.38
06:34:43|63704.26
06:34:44|63709.
06:34:45|63709.01
06:34:46|63709.01
06:34:47|63709.
06:34:48|63709.
06:34:49|63704.14
06:34:50|63704.14
06:34:51|63704.15
06:34:52|63704.15
06:34:53|63704.14
06:34:54|63704.14
06:34:56|63704.15
06:34:56|63705.9
06:34:57|63705.89
06:34:58|63704.31
06:34:59|63704.14
06:35:01|63704.14
06:35:01|63705.9
06:35:02|63705.9
06:35:03|63707.43
06:35:04|63715.34
06:35:05|63728.75
06:35:06|63728.76
06:35:07|63723.
06:35:08|63715.35
06:35:09|63704.64
06:35:10|63704.63
06:35:11|63704.64
06:35:12|63704.64
06:35:13|63707.7
06:35:14|63712.9
06:35:15|63720.96
06:35:16|63720.95
06:35:17|63732.16
06:35:18|63732.16
06:35:19|63734.17
06:35:20|63738.75
06:35:21|63738.77
06:35:22|63738.77
06:35:23|63738.81
06:35:24|63744.48
06:35:25|63744.49
06:35:26|63744.49
06:35:27|63750.99
06:35:28|63757.16
06:35:29|63757.16
06:35:30|63770.61
06:35:31|63770.62
06:35:32|63770.57
06:35:33|63770.58
06:35:34|63765.27
06:35:35|63770.57
06:35:36|63770.57
06:35:38|63770.56
06:35:40|63774.89
06:35:41|63779.99
06:35:43|63782.53
06:35:43|63787.68
06:35:44|63789.
06:35:45|63789.
06:35:47|63788.99
06:35:48|63788.99
06:35:48|63783.93
06:35:49|63783.94
06:35:50|63776.17
06:35:51|63776.16
06:35:52|63776.16
06:35:53|63776.17
06:35:54|63776.16
06:35:55|63781.14
06:35:56|63782.47
06:35:57|63782.47
06:35:58|63782.47
06:35:59|63782.46
06:36:00|63774.62
06:36:01|63774.61
06:36:02|63774.62
06:36:03|63757.17
06:36:04|63748.37
06:36:05|63744.48
06:36:07|63734.25
06:36:08|63726.67
06:36:09|63734.17
06:36:10|63735.95
06:36:11|63727.78
06:36:12|63725.3
06:36:13|63725.3
06:36:14|63731.17
06:36:15|63731.17
06:36:16|63731.18
06:36:17|63731.17
06:36:18|63736.81
06:36:19|63736.81
06:36:20|63736.8
06:36:21|63736.85
06:36:22|63749.91
06:36:23|63760.64
06:36:24|63758.34
06:36:25|63758.34
06:36:26|63758.34
06:36:27|63758.34
06:36:28|63758.33
06:36:29|63769.34
06:36:30|63769.34
06:36:31|63770.82
06:36:32|63770.82
06:36:33|63770.82
06:36:34|63770.83
06:36:35|63770.83
06:36:36|63770.
06:36:37|63769.99
06:36:39|63769.35
06:36:40|63769.34
06:36:40|63769.98
06:36:41|63769.99
06:36:43|63769.99
06:36:44|63769.99
06:36:44|63770.
06:36:46|63770.83
06:36:47|63773.73
06:36:48|63773.72
06:36:49|63773.68
06:36:50|63762.39
06:36:51|63764.92
06:36:52|63764.92
06:36:53|63764.92
06:36:54|63762.66
06:36:55|63758.33
06:36:56|63758.34
06:36:57|63758.34
06:36:58|63758.33
06:36:59|63756.72
06:37:00|63755.25
06:37:01|63755.26
06:37:02|63755.26
06:37:03|63755.26
06:37:04|63755.25
06:37:05|63737.25
06:37:06|63736.82
06:37:07|63736.81
06:37:08|63736.81
06:37:09|63734.47
06:37:10|63735.1
06:37:11|63735.1
06:37:12|63736.61
06:37:13|63736.6
06:37:14|63736.8
06:37:15|63736.81
06:37:16|63736.81
06:37:17|63733.8
06:37:18|63733.81
06:37:19|63735.6
06:37:20|63736.82
06:37:21|63736.82
06:37:22|63751.65
06:37:23|63777.85
06:37:24|63774.64
06:37:25|63781.13
06:37:26|63781.14
06:37:27|63771.15
06:37:28|63771.15
06:37:29|63771.15
06:37:30|63771.14
06:37:31|63757.25
06:37:32|63760.37
06:37:33|63762.95
06:37:34|63762.96
06:37:35|63762.96
06:37:36|63765.35
06:37:37|63764.39
06:37:38|63764.39
06:37:39|63764.39
06:37:40|63765.36
06:37:41|63765.35
06:37:42|63765.35
06:37:43|63771.13
06:37:44|63765.36
06:37:45|63771.13
06:37:46|63766.01
06:37:47|63770.66
06:37:48|63765.36
06:37:49|63765.37
06:37:50|63765.01
06:37:51|63765.01
06:37:52|63750.73
06:37:53|63752.56
06:37:54|63739.6
06:37:55|63739.6
06:37:56|63739.59
06:37:58|63737.36
06:37:58|63734.18
06:37:59|63731.18
06:38:00|63731.18
06:38:02|63731.18
06:38:03|63731.18
06:38:04|63733.63
06:38:06|63735.2
06:38:06|63735.2
06:38:07|63735.6
06:38:08|63735.6
06:38:09|63735.63
06:38:10|63748.67
06:38:11|63748.72
06:38:12|63757.4
06:38:13|63768.54
06:38:14|63776.
06:38:15|63789.99
06:38:16|63789.98
06:38:17|63781.18
06:38:18|63781.16
06:38:19|63762.52
06:38:20|63762.51
06:38:21|63762.51
06:38:22|63762.52
06:38:23|63762.51
06:38:24|63762.52
06:38:25|63770.55
06:38:26|63769.54
06:38:27|63769.55
06:38:28|63769.55
06:38:29|63769.55
06:38:30|63769.55
06:38:31|63769.54
06:38:32|63769.54
06:38:33|63769.55
06:38:34|63769.55
06:38:35|63769.55
06:38:36|63769.55
06:38:37|63769.54
06:38:39|63769.55
06:38:40|63769.54
06:38:41|63769.55
06:38:43|63773.54
06:38:44|63770.6
06:38:46|63770.6
06:38:46|63770.56
06:38:47|63770.56
06:38:49|63770.56
06:38:50|63770.55
06:38:51|63770.55
06:38:53|63770.53
06:38:53|63784.47
06:38:54|63789.97
06:38:55|63789.98
06:38:56|63805.01
06:38:57|63804.78
06:38:58|63805.28
06:38:59|63806.83
06:39:00|63806.82
06:39:01|63802.8
06:39:02|63808.42
06:39:03|63808.42
06:39:05|63806.81
06:39:05|63808.42
06:39:06|63808.43
06:39:07|63808.42
06:39:08|63808.43
06:39:09|63808.42
06:39:10|63813.32
06:39:11|63813.32
06:39:12|63813.34
06:39:13|63813.35
06:39:14|63815.51
06:39:15|63815.5
06:39:16|63859.63
06:39:17|63850.41
06:39:18|63854.96
06:39:19|63860.93
06:39:20|63860.93
06:39:21|63860.94
06:39:22|63860.94
06:39:23|63860.93
06:39:24|63860.93
06:39:25|63860.93
06:39:26|63854.55
06:39:27|63850.4
06:39:28|63844.7
06:39:29|63844.7
06:39:30|63844.69
06:39:31|63844.69
06:39:33|63844.69
06:39:33|63844.69
06:39:34|63844.7
06:39:36|63844.7
06:39:37|63834.17
06:39:38|63830.71
06:39:38|63828.16
06:39:40|63822.35
06:39:41|63828.73
06:39:43|63820.16
06:39:44|63812.71
06:39:46|63803.24
06:39:47|63803.24
06:39:48|63803.23
06:39:49|63803.23
06:39:50|63803.23
06:39:51|63803.23
06:39:52|63803.24
06:39:53|63803.24
06:39:54|63803.24
06:39:54|63803.23
06:39:55|63803.24
06:39:57|63794.95
06:39:58|63784.48
06:39:58|63782.47
06:40:00|63782.47
06:40:00|63782.46
06:40:02|63797.47
06:40:02|63797.48
06:40:03|63797.48
06:40:05|63797.48
06:40:05|63803.24
06:40:06|63817.63
06:40:07|63822.36
06:40:08|63817.71
06:40:09|63817.63
06:40:10|63817.64
06:40:11|63823.02
06:40:13|63823.02
06:40:13|63823.03
06:40:14|63823.04
06:40:15|63823.03
06:40:16|63823.04
06:40:18|63823.03
06:40:18|63823.03
06:40:19|63823.04
06:40:20|63823.04
06:40:21|63823.04
06:40:22|63818.36
06:40:23|63818.35
06:40:24|63818.35
06:40:25|63818.35
06:40:27|63818.36
06:40:27|63818.36
06:40:28|63818.35
06:40:29|63818.36
06:40:30|63818.35
06:40:32|63818.36
06:40:32|63818.36
06:40:33|63823.01
06:40:35|63818.35
06:40:35|63800.46
06:40:36|63800.46
06:40:37|63800.46
06:40:38|63800.46
06:40:40|63800.46
06:40:42|63800.49
06:40:43|63800.54
06:40:44|63803.74
06:40:46|63802.7
06:40:46|63802.69
06:40:47|63802.7
06:40:48|63802.69
06:40:49|63802.7
06:40:50|63802.7
06:40:51|63802.69
06:40:53|63802.7
06:40:54|63802.7
06:40:54|63800.5
06:40:55|63800.5
06:40:57|63800.5
06:40:58|63800.49
06:40:59|63800.49
06:41:00|63800.5
06:41:01|63800.49
06:41:02|63800.49
06:41:03|63800.49
06:41:03|63800.49
06:41:05|63800.49
06:41:06|63800.49
06:41:07|63800.5
06:41:08|63800.5
06:41:09|63802.69
06:41:09|63818.35
06:41:11|63820.18
06:41:12|63818.37
06:41:13|63818.37
06:41:14|63818.36
06:41:15|63819.73
06:41:16|63819.72
06:41:17|63819.72
06:41:17|63819.72
06:41:19|63819.73
06:41:20|63818.37
06:41:21|63818.37
06:41:21|63818.38
06:41:23|63818.38
06:41:23|63818.37
06:41:25|63818.37
06:41:26|63818.38
06:41:26|63818.84
06:41:28|63819.72
06:41:29|63819.71
06:41:29|63818.38
06:41:31|63818.49
06:41:32|63804.01
06:41:33|63804.01
06:41:34|63804.02
06:41:35|63804.02
06:41:35|63803.99
06:41:37|63800.5
06:41:38|63800.5
06:41:39|63800.5
06:41:40|63795.23
06:41:42|63795.23
06:41:43|63795.22
06:41:44|63795.22
06:41:46|63795.21
06:41:46|63795.21
06:41:48|63800.
06:41:49|63799.99
06:41:50|63799.96
06:41:51|63799.96
06:41:52|63795.2
06:41:53|63795.2
06:41:54|63795.2
06:41:55|63795.21
06:41:56|63795.2
06:41:57|63795.21
06:41:58|63794.54
06:41:59|63794.54
06:42:00|63790.01
06:42:01|63790.
06:42:02|63790.
06:42:03|63790.01
06:42:04|63790.01
06:42:05|63789.98
06:42:06|63783.29
06:42:07|63777.01
06:42:08|63777.
06:42:09|63777.01
06:42:10|63777.01
06:42:11|63777.01
06:42:12|63777.01
06:42:13|63777.01
06:42:14|63777.01
06:42:15|63777.01
06:42:16|63777.
06:42:17|63777.01
06:42:18|63777.
06:42:19|63777.
06:42:20|63777.01
06:42:21|63777.01
06:42:22|63777.01
06:42:23|63777.01
06:42:24|63777.
06:42:25|63777.
06:42:26|63777.
06:42:27|63777.
06:42:28|63777.
06:42:29|63777.
06:42:30|63777.01
06:42:31|63777.
06:42:32|63777.01
06:42:33|63777.01
06:42:34|63777.01
06:42:35|63777.
06:42:36|63777.01
06:42:37|63777.01
06:42:38|63777.01
06:42:39|63777.01
06:42:40|63789.58
06:42:41|63783.67
06:42:43|63789.59
06:42:44|63789.6
06:42:45|63789.57
06:42:46|63786.38
06:42:47|63786.37
06:42:48|63786.38
06:42:49|63778.15
06:42:50|63786.38
06:42:51|63779.14
06:42:52|63779.15
06:42:53|63779.15
06:42:54|63779.15
06:42:55|63779.15
06:42:56|63779.15
06:42:57|63779.14
06:42:58|63779.15
06:42:59|63779.14
06:43:00|63779.16
06:43:01|63779.15
06:43:02|63780.
06:43:03|63785.27
06:43:04|63784.32
06:43:05|63784.32
06:43:06|63784.32
06:43:07|63784.33
06:43:08|63784.33
06:43:09|63784.33
06:43:10|63784.32
06:43:11|63784.33
06:43:12|63784.33
06:43:13|63784.81
06:43:14|63789.59
06:43:15|63800.
06:43:16|63814.95
06:43:17|63815.32
06:43:18|63815.36
06:43:19|63816.78
06:43:20|63815.37
06:43:21|63815.38
06:43:22|63815.38
06:43:23|63815.38
06:43:24|63815.37
06:43:25|63815.37
06:43:26|63815.37
06:43:27|63804.79
06:43:28|63799.22
06:43:29|63799.22
06:43:30|63796.76
06:43:31|63790.39
06:43:32|63790.39
06:43:33|63790.39
06:43:34|63790.38
06:43:35|63789.02
06:43:36|63789.02
06:43:37|63779.16
06:43:38|63779.16
06:43:39|63779.17
06:43:40|63779.17
06:43:41|63784.32
06:43:42|63784.33
06:43:43|63784.33
06:43:44|63784.33
06:43:45|63784.32
06:43:46|63784.33
06:43:48|63789.02
06:43:49|63785.11
06:43:50|63788.54
06:43:51|63785.12
06:43:52|63785.12
06:43:53|63785.13
06:43:54|63785.13
06:43:56|63785.12
06:43:56|63780.03
06:43:57|63780.03
06:43:58|63780.03
06:43:59|63780.56
06:44:00|63783.97
06:44:01|63784.32
06:44:02|63784.33
06:44:03|63784.32
06:44:05|63784.33
06:44:06|63784.32
06:44:07|63784.32
06:44:08|63784.32
06:44:09|63784.33
06:44:10|63784.33
06:44:11|63779.39
06:44:12|63779.18
06:44:13|63770.61
06:44:14|63770.61
06:44:15|63768.01
06:44:16|63762.87
06:44:17|63762.71
06:44:18|63762.87
06:44:19|63762.87
06:44:20|63762.87
06:44:21|63762.86
06:44:22|63762.87
06:44:23|63762.73
06:44:24|63757.13
06:44:25|63757.13
06:44:26|63757.13
06:44:27|63757.14
06:44:28|63757.13
06:44:29|63757.13
06:44:30|63757.01
06:44:31|63756.17
06:44:32|63755.01
06:44:33|63756.18
06:44:34|63756.17
06:44:35|63756.18
06:44:36|63756.17
06:44:37|63756.18
06:44:39|63755.02
06:44:39|63750.93
06:44:40|63750.81
06:44:42|63750.82
06:44:42|63750.15
06:44:44|63746.16
06:44:45|63754.6
06:44:46|63755.84
06:44:47|63755.83
06:44:48|63755.83
06:44:49|63756.16
06:44:50|63756.16
06:44:52|63756.17
06:44:53|63756.17
06:44:53|63757.
06:44:55|63757.
06:44:56|63757.
06:44:57|63757.01
06:44:58|63757.01
06:44:59|63757.
06:45:00|63757.
06:45:01|63756.16
06:45:02|63756.16
06:45:03|63756.16
06:45:04|63755.85
06:45:05|63755.84
06:45:06|63745.2
06:45:07|63752.05
06:45:08|63752.05
06:45:09|63752.05
06:45:10|63752.05
06:45:11|63752.05
06:45:12|63752.04
06:45:13|63752.03
06:45:14|63752.03
06:45:15|63752.04
06:45:16|63752.05
06:45:17|63752.07
06:45:18|63757.
06:45:19|63760.
06:45:20|63760.
06:45:21|63760.
06:45:22|63757.79
06:45:23|63757.78
06:45:24|63757.78
06:45:26|63757.79
06:45:27|63757.78
06:45:28|63757.02
06:45:29|63757.02
06:45:30|63756.16
06:45:31|63753.17
06:45:31|63740.68
06:45:33|63740.68
06:45:34|63740.67
06:45:35|63736.83
06:45:36|63736.82
06:45:37|63736.82
06:45:38|63736.83
06:45:39|63736.82
06:45:40|63736.83
06:45:41|63736.82
06:45:41|63736.83
06:45:43|63736.82
06:45:45|63741.18
06:45:46|63741.18
06:45:47|63741.18
06:45:48|63741.18
06:45:49|63741.19
06:45:50|63741.19
06:45:51|63741.18
06:45:52|63741.16
06:45:53|63741.17
06:45:54|63737.88
06:45:55|63735.21
06:45:56|63735.6
06:45:57|63739.7
06:45:58|63739.7
06:45:59|63741.17
06:46:00|63741.18
06:46:02|63737.89
06:46:02|63737.89
06:46:03|63737.89
06:46:04|63730.9
06:46:05|63730.91
06:46:06|63730.91
06:46:07|63730.93
06:46:08|63730.92
06:46:09|63731.93
06:46:11|63720.61
06:46:12|63731.54
06:46:13|63741.17
06:46:14|63741.18
06:46:14|63741.18
06:46:16|63741.17
06:46:17|63745.67
06:46:19|63745.68
06:46:19|63742.74
06:46:20|63742.74
06:46:21|63745.68
06:46:22|63745.67
06:46:23|63746.36
06:46:24|63746.36
06:46:25|63746.37
06:46:26|63746.37
06:46:27|63746.36
06:46:28|63746.37
06:46:29|63746.37
06:46:30|63746.37
06:46:31|63740.92
06:46:32|63744.09
06:46:33|63739.95
06:46:34|63741.85
06:46:35|63735.6
06:46:36|63737.52
06:46:37|63742.55
06:46:38|63742.55
06:46:39|63742.56
06:46:40|63742.56
06:46:41|63742.56
06:46:42|63742.55
06:46:43|63741.85
06:46:45|63741.85
06:46:46|63741.85
06:46:48|63741.85
06:46:48|63740.
06:46:50|63740.01
06:46:50|63741.84
06:46:53|63741.84
06:46:53|63741.84
06:46:54|63741.84
06:46:55|63741.84
06:46:56|63741.84
06:46:57|63741.85
06:46:58|63741.85
06:47:00|63741.85
06:47:00|63741.85
06:47:01|63745.69
06:47:02|63751.13
06:47:03|63744.72
06:47:05|63744.73
06:47:06|63744.73
06:47:07|63744.73
06:47:08|63744.73
06:47:09|63744.73
06:47:09|63744.73
06:47:10|63744.73
06:47:12|63744.73
06:47:13|63744.73
06:47:14|63744.72
06:47:15|63744.72
06:47:16|63744.73
06:47:17|63763.53
06:47:18|63768.43
06:47:19|63772.11
06:47:20|63772.1
06:47:21|63772.1
06:47:22|63772.1
06:47:23|63772.1
06:47:24|63771.92
06:47:25|63769.9
06:47:25|63772.1
06:47:26|63772.11
06:47:27|63772.1
06:47:29|63772.1
06:47:29|63772.1
06:47:31|63772.11
06:47:32|63772.09
06:47:33|63772.1
06:47:34|63772.1
06:47:34|63772.1
06:47:36|63772.11
06:47:36|63784.31
06:47:38|63784.31
06:47:38|63784.31
06:47:39|63790.68
06:47:41|63790.69
06:47:41|63785.17
06:47:43|63774.03
06:47:43|63785.18
06:47:45|63785.18
06:47:47|63785.18
06:47:48|63785.17
06:47:50|63785.17
06:47:51|63760.01
06:47:52|63760.01
06:47:52|63760.01
06:47:55|63757.1
06:47:55|63757.09
06:47:56|63760.37
06:47:57|63762.41
06:47:58|63762.41
06:47:59|63758.25
06:48:00|63758.25
06:48:02|63758.24
06:48:02|63758.25
06:48:03|63760.37
06:48:04|63765.2
06:48:06|63770.71
06:48:06|63770.71
06:48:07|63770.71
06:48:08|63770.71
06:48:10|63771.97
06:48:11|63771.97
06:48:11|63771.97
06:48:14|63779.15
06:48:14|63784.32
06:48:15|63782.41
06:48:16|63779.82
06:48:17|63779.83
06:48:18|63779.83
06:48:19|63779.83
06:48:20|63779.82
06:48:21|63779.83
06:48:22|63767.06
06:48:23|63765.2
06:48:25|63765.21
06:48:26|63765.2
06:48:27|63762.41
06:48:28|63762.41
06:48:28|63762.4
06:48:30|63762.4
06:48:31|63762.4
06:48:32|63762.4
06:48:33|63765.19
06:48:34|63765.19
06:48:35|63766.59
06:48:35|63766.58
06:48:37|63767.96
06:48:38|63767.97
06:48:39|63767.97
06:48:40|63767.97
06:48:41|63767.97
06:48:41|63767.97
06:48:43|63766.59
06:48:44|63766.59
06:48:45|63766.59
06:48:45|63762.41
06:48:47|63762.41
06:48:48|63762.41
06:48:49|63767.97
06:48:50|63767.96
06:48:51|63770.36
06:48:52|63770.36
06:48:53|63770.36
06:48:54|63770.37
06:48:55|63761.88
06:48:56|63770.35
06:48:57|63749.13
06:48:58|63755.5
06:48:59|63755.51
06:49:00|63755.8
06:49:01|63758.43
06:49:02|63758.4
06:49:03|63758.4
06:49:04|63754.12
06:49:05|63754.12
06:49:06|63754.55
06:49:07|63754.56
06:49:08|63754.6
06:49:09|63754.6
06:49:10|63754.59
06:49:11|63754.56
06:49:12|63750.01
06:49:13|63750.01
06:49:14|63750.01
06:49:15|63750.
06:49:16|63750.
06:49:17|63750.01
06:49:18|63750.01
06:49:19|63750.01
06:49:20|63750.
06:49:21|63756.39
06:49:22|63756.38
06:49:23|63756.38
06:49:24|63755.94
06:49:25|63756.32
06:49:26|63756.32
06:49:27|63754.55
06:49:28|63754.54
06:49:29|63756.31
06:49:30|63756.31
06:49:31|63756.31
06:49:32|63756.31
06:49:33|63756.32
06:49:34|63756.31
06:49:35|63756.32
06:49:36|63756.31
06:49:37|63756.31
06:49:38|63756.32
06:49:39|63755.47
06:49:40|63755.47
06:49:41|63755.47
06:49:42|63755.48
06:49:43|63755.48
06:49:44|63755.47
06:49:45|63755.48
06:49:47|63755.48
06:49:48|63755.47
06:49:49|63755.47
06:49:51|63755.48
06:49:51|63755.48
06:49:52|63755.48
06:49:53|63755.47
06:49:54|63755.47
06:49:55|63755.48
06:49:57|63748.2
06:49:57|63744.73
06:49:58|63744.73
06:49:59|63744.73
06:50:00|63744.72
06:50:01|63741.91
06:50:02|63741.91
06:50:03|63741.91
06:50:04|63741.91
06:50:05|63744.73
06:50:07|63744.73
06:50:08|63744.72
06:50:09|63744.73
06:50:10|63744.72
06:50:11|63744.72
06:50:12|63744.73
06:50:13|63744.72
06:50:13|63745.
06:50:14|63748.42
06:50:16|63754.9
06:50:18|63770.35
06:50:18|63776.49
06:50:19|63776.49
06:50:20|63779.26
06:50:21|63779.26
06:50:22|63779.26
06:50:23|63779.25
06:50:24|63779.25
06:50:25|63779.25
06:50:26|63779.26
06:50:27|63779.26
06:50:28|63779.26
06:50:29|63779.25
06:50:30|63779.25
06:50:31|63779.26
06:50:32|63779.26
06:50:33|63779.25
06:50:34|63779.25
06:50:35|63779.26
06:50:36|63779.26
06:50:37|63784.24
06:50:38|63784.24
06:50:39|63784.24
06:50:41|63779.28
06:50:41|63779.28
06:50:43|63779.28
06:50:43|63779.28
06:50:44|63779.3
06:50:45|63779.3
06:50:46|63779.3
06:50:48|63779.29
06:50:50|63788.42
06:50:51|63788.42
06:50:52|63776.5
06:50:52|63772.11
06:50:54|63772.11
06:50:54|63772.12
06:50:55|63774.45
06:50:56|63775.57
06:50:57|63775.58
06:50:58|63772.16
06:51:00|63773.39
06:51:01|63773.38
06:51:02|63773.38
06:51:03|63773.39
06:51:04|63776.49
06:51:05|63776.5
06:51:06|63776.5
06:51:07|63776.5
06:51:08|63776.49
06:51:09|63776.5
06:51:10|63776.5
06:51:12|63776.5
06:51:13|63776.49
06:51:13|63776.5
06:51:14|63776.5
06:51:15|63776.49
06:51:16|63776.49
06:51:17|63776.5
06:51:18|63776.5
06:51:19|63776.49
06:51:21|63776.5
06:51:21|63776.49
06:51:22|63776.5
06:51:24|63776.5
06:51:24|63776.5
06:51:25|63776.49
06:51:26|63776.49
06:51:27|63776.49
06:51:29|63776.5
06:51:29|63776.5
06:51:30|63776.5
06:51:31|63776.49
06:51:32|63776.5
06:51:34|63776.5
06:51:34|63776.5
06:51:35|63776.5
06:51:36|63776.5
06:51:37|63776.5
06:51:38|63776.49
06:51:39|63776.5
06:51:40|63776.49
06:51:42|63776.5
06:51:42|63776.5
06:51:43|63776.5
06:51:44|63776.49
06:51:45|63776.49
06:51:46|63776.5
06:51:48|63776.49
06:51:50|63776.49
06:51:50|63776.49
06:51:51|63772.11
06:51:52|63770.72
06:51:53|63770.73
06:51:55|63768.22
06:51:55|63766.35
06:51:57|63766.65
06:51:57|63770.7
06:51:58|63773.
06:51:59|63773.
06:52:00|63773.
06:52:01|63773.
06:52:02|63773.
06:52:03|63773.
06:52:04|63773.
06:52:05|63772.99
06:52:07|63772.99
06:52:08|63776.5
06:52:09|63776.25
06:52:10|63776.25
06:52:11|63776.26
06:52:12|63776.26
06:52:13|63776.25
06:52:14|63776.25
06:52:15|63764.05
06:52:16|63772.27
06:52:17|63772.27
06:52:18|63772.28
06:52:19|63772.27
06:52:20|63772.28
06:52:21|63772.28
06:52:22|63772.28
06:52:23|63772.28
06:52:24|63772.28
06:52:25|63772.27
06:52:26|63772.27
06:52:28|63772.28
06:52:28|63772.28
06:52:29|63773.39
06:52:30|63774.11
06:52:31|63776.24
06:52:32|63776.25
06:52:33|63792.61
06:52:34|63795.
06:52:36|63795.59
06:52:37|63798.
06:52:37|63797.99
06:52:38|63797.99
06:52:39|63788.62
06:52:40|63788.62
06:52:41|63788.62
06:52:42|63788.61
06:52:43|63788.61
06:52:44|63788.62
06:52:45|63789.31
06:52:47|63797.71
06:52:47|63797.71
06:52:49|63790.53
06:52:50|63790.52
06:52:51|63782.47
06:52:52|63785.68
06:52:53|63785.67
06:52:54|63787.82
06:52:55|63787.83
06:52:57|63795.42
06:52:57|63790.53
06:52:58|63790.52
06:52:59|63785.72
06:53:00|63788.74
06:53:01|63785.74
06:53:03|63785.73
06:53:03|63785.73
06:53:05|63760.01
06:53:05|63756.46
06:53:07|63756.46
06:53:08|63756.46
06:53:08|63756.46
06:53:09|63756.45
06:53:10|63756.48
06:53:11|63761.25
06:53:13|63761.24
06:53:13|63761.24
06:53:14|63761.24
06:53:15|63761.24
06:53:16|63756.47
06:53:17|63756.46
06:53:18|63756.46
06:53:19|63756.47
06:53:20|63756.47
06:53:21|63750.41
06:53:22|63750.41
06:53:24|63750.01
06:53:25|63750.
06:53:26|63749.06
06:53:27|63749.06
06:53:28|63749.05
06:53:29|63749.05
06:53:30|63749.1
06:53:31|63749.28
06:53:32|63754.86
06:53:33|63754.86
06:53:34|63750.6
06:53:35|63750.61
06:53:36|63750.02
06:53:37|63750.01
06:53:38|63749.07
06:53:39|63749.07
06:53:40|63749.08
06:53:41|63749.07
06:53:42|63749.07
06:53:43|63749.06
06:53:44|63749.06
06:53:45|63749.07
06:53:46|63749.07
06:53:47|63749.06
06:53:48|63749.05
06:53:49|63749.05
06:53:50|63749.05
06:53:51|63749.05
06:53:52|63749.06
06:53:54|63749.06
06:53:54|63750.01
06:53:55|63750.01
06:53:56|63750.
06:53:58|63749.06
06:53:59|63749.06
06:54:00|63749.07
06:54:01|63749.06
06:54:03|63749.07
06:54:03|63749.06
06:54:04|63749.07
06:54:05|63766.83
06:54:06|63779.05
06:54:07|63779.05
06:54:08|63779.05
06:54:09|63779.05
06:54:10|63779.06
06:54:11|63779.05
06:54:12|63779.05
06:54:13|63779.05
06:54:14|63779.05
06:54:15|63784.98
06:54:16|63784.98
06:54:17|63784.97
06:54:18|63784.97
06:54:19|63791.48
06:54:20|63788.92
06:54:21|63788.92
06:54:22|63777.32
06:54:23|63778.23
06:54:24|63778.24
06:54:25|63779.04
06:54:26|63779.04
06:54:27|63778.24
06:54:29|63767.97
06:54:29|63757.07
06:54:30|63757.06
06:54:31|63757.06
06:54:32|63757.06
06:54:33|63757.07
06:54:34|63757.07
06:54:35|63757.06
06:54:36|63757.07
06:54:37|63757.06
06:54:38|63757.06
06:54:39|63757.06
06:54:40|63757.06
06:54:41|63757.07
06:54:42|63757.07
06:54:43|63757.07
06:54:44|63752.81
06:54:45|63752.82
06:54:46|63752.79
06:54:47|63756.12
06:54:48|63756.13
06:54:50|63756.12
06:54:51|63757.05
06:54:53|63761.73
06:54:53|63761.73
06:54:54|63761.73
06:54:55|63757.07
06:54:56|63757.08
06:54:58|63761.33
06:54:59|63761.36
06:54:59|63769.08
06:55:00|63769.13
06:55:01|63772.15
06:55:02|63772.27
06:55:03|63772.15
06:55:05|63768.32
06:55:06|63759.48
06:55:07|63759.48
06:55:08|63759.48
06:55:09|63759.48
06:55:10|63759.47
06:55:11|63759.47
06:55:12|63759.47
06:55:13|63758.2
06:55:14|63750.
06:55:15|63750.
06:55:16|63750.
06:55:17|63749.99
06:55:18|63750.
06:55:19|63749.99
06:55:20|63749.99
06:55:21|63759.47
06:55:22|63756.59
06:55:23|63755.36
06:55:24|63755.35
06:55:25|63755.36
06:55:26|63750.28
06:55:27|63750.28
06:55:28|63750.28
06:55:29|63750.28
06:55:30|63750.28
06:55:31|63750.29
06:55:32|63750.6
06:55:33|63750.61
06:55:34|63750.61
06:55:35|63750.68
06:55:36|63750.69
06:55:37|63753.01
06:55:38|63753.02
06:55:39|63753.81
06:55:40|63753.82
06:55:41|63753.82
06:55:42|63753.01
06:55:43|63753.01
06:55:44|63750.69
06:55:45|63753.06
06:55:46|63753.06
06:55:47|63753.8
06:55:48|63751.03
06:55:49|63751.04
06:55:50|63751.04
06:55:52|63751.03
06:55:53|63753.01
06:55:55|63753.01
06:55:56|63753.01
06:55:57|63753.01
06:55:58|63753.01
06:55:59|63751.04
06:56:00|63751.04
06:56:01|63751.57
06:56:01|63751.05
06:56:03|63751.05
06:56:03|63751.04
06:56:05|63753.01
06:56:06|63753.
06:56:07|63753.
06:56:08|63753.01
06:56:09|63750.61
06:56:10|63750.62
06:56:11|63750.62
06:56:12|63750.62
06:56:13|63750.62
06:56:14|63750.62
06:56:15|63750.62
06:56:16|63750.61
06:56:17|63750.61
06:56:17|63753.
06:56:18|63751.56
06:56:20|63751.56
06:56:21|63752.96
06:56:21|63752.96
06:56:23|63752.95
06:56:23|63752.95
06:56:24|63752.95
06:56:26|63752.95
06:56:27|63752.15
06:56:27|63752.15
06:56:29|63752.16
06:56:30|63752.16
06:56:30|63752.16
06:56:31|63752.15
06:56:33|63752.15
06:56:33|63752.16
06:56:35|63752.15
06:56:36|63751.58
06:56:37|63751.58
06:56:37|63752.14
06:56:38|63752.14
06:56:40|63752.14
06:56:41|63752.14
06:56:42|63752.15
06:56:42|63752.14
06:56:43|63752.15
06:56:45|63752.14
06:56:45|63752.15
06:56:46|63752.15
06:56:48|63752.14
06:56:49|63752.15
06:56:50|63752.15
06:56:52|63752.14
06:56:52|63752.15
06:56:53|63752.14
06:56:54|63752.14
06:56:55|63753.01
06:56:57|63770.
06:56:58|63769.99
06:56:59|63770.
06:57:00|63770.
06:57:02|63769.99
06:57:02|63779.99
06:57:03|63787.86
06:57:04|63787.86
06:57:05|63787.86
06:57:06|63787.87
06:57:07|63787.86
06:57:09|63787.87
06:57:09|63787.87
06:57:10|63788.91
06:57:12|63788.91
06:57:13|63788.91
06:57:14|63788.92
06:57:15|63788.91
06:57:16|63788.92
06:57:16|63788.93
06:57:18|63788.93
06:57:18|63792.46
06:57:19|63792.23
06:57:20|63792.23
06:57:21|63792.22
06:57:22|63794.17
06:57:24|63794.18
06:57:25|63794.18
06:57:26|63792.23
06:57:27|63775.37
06:57:28|63778.56
06:57:29|63778.56
06:57:30|63770.05
06:57:31|63765.04
06:57:32|63773.95
06:57:33|63773.95
06:57:34|63773.96
06:57:35|63773.96
06:57:36|63776.14
06:57:37|63776.13
06:57:38|63776.14
06:57:39|63776.14
06:57:40|63776.14
06:57:41|63776.13
06:57:42|63776.14
06:57:43|63776.14
06:57:44|63776.13
06:57:45|63776.14
06:57:46|63776.14
06:57:47|63776.14
06:57:48|63776.14
06:57:49|63776.13
06:57:50|63776.14
06:57:51|63775.37
06:57:53|63775.37
06:57:53|63775.36
06:57:56|63765.99
06:57:56|63765.98
06:57:57|63765.98
06:57:58|63765.98
06:57:59|63765.98
06:58:00|63765.98
06:58:02|63765.99
06:58:02|63765.98
06:58:04|63767.44
06:58:05|63767.44
06:58:06|63767.91
06:58:07|63770.62
06:58:08|63770.64
06:58:09|63770.64
06:58:10|63770.64
06:58:11|63774.3
06:58:12|63773.39
06:58:13|63773.4
06:58:14|63773.39
06:58:15|63773.39
06:58:16|63773.39
06:58:17|63772.52
06:58:18|63769.
06:58:19|63769.
06:58:20|63769.
06:58:21|63769.01
06:58:22|63769.01
06:58:23|63769.
06:58:24|63769.
06:58:25|63769.
06:58:26|63769.01
06:58:27|63769.
06:58:29|63767.78
06:58:29|63767.78
06:58:30|63767.78
06:58:32|63769.
06:58:32|63769.
06:58:33|63769.
06:58:34|63769.
06:58:36|63770.77
06:58:37|63770.77
06:58:38|63770.77
06:58:39|63770.77
06:58:40|63770.78
06:58:41|63770.78
06:58:42|63770.77
06:58:43|63770.77
06:58:44|63769.
06:58:45|63768.98
06:58:46|63768.98
06:58:47|63773.69
06:58:48|63772.69
06:58:49|63772.68
06:58:50|63772.68
06:58:51|63769.02
06:58:53|63770.32
06:58:54|63768.49
06:58:54|63773.2
06:58:56|63776.58
06:58:57|63776.58
06:58:58|63776.59
06:59:00|63778.53
06:59:00|63778.53
06:59:02|63772.54
06:59:02|63776.45
06:59:03|63776.45
06:59:05|63776.45
06:59:06|63778.55
06:59:06|63778.55
06:59:07|63778.56
06:59:08|63778.55
06:59:09|63788.91
06:59:10|63788.92
06:59:12|63790.95
06:59:12|63790.95
06:59:13|63794.17
06:59:14|63794.17
06:59:16|63794.17
06:59:17|63799.1
06:59:17|63799.1
06:59:19|63799.1
06:59:20|63799.1
06:59:21|63799.15
06:59:21|63799.15
06:59:22|63799.14
06:59:23|63799.14
06:59:25|63800.
06:59:26|63800.
06:59:27|63804.99
06:59:28|63810.
06:59:29|63810.
06:59:30|63809.99
06:59:31|63809.99
06:59:32|63810.
06:59:33|63809.99
06:59:34|63809.99
06:59:35|63810.
06:59:36|63810.
06:59:37|63810.
06:59:38|63814.99
06:59:39|63810.68
06:59:40|63810.
06:59:41|63809.99
06:59:42|63810.
06:59:43|63810.
06:59:44|63809.99
06:59:45|63810.
06:59:46|63814.99
06:59:47|63811.38
06:59:48|63811.37
06:59:49|63810.01
06:59:50|63800.01
06:59:51|63811.38
06:59:53|63811.39
06:59:54|63811.39
06:59:55|63811.38
06:59:56|63811.38
06:59:57|63815.7
06:59:58|63812.77
07:00:00|63811.42
07:00:01|63811.42
07:00:02|63811.39
07:00:03|63811.39
07:00:04|63811.39
07:00:05|63811.39
07:00:06|63813.85
07:00:06|63811.38
07:00:08|63811.38
07:00:09|63814.98
07:00:09|63808.86
07:00:11|63808.87
07:00:11|63808.87
07:00:13|63812.41
07:00:14|63812.4
07:00:14|63799.19
07:00:17|63795.13
07:00:17|63777.42
07:00:19|63783.46
07:00:20|63783.46
07:00:21|63778.17
07:00:22|63778.16
07:00:22|63772.55
07:00:23|63773.62
07:00:25|63773.72
07:00:26|63776.8
07:00:26|63776.8
07:00:27|63776.8
07:00:28|63776.79
07:00:29|63776.8
07:00:30|63780.43
07:00:31|63783.46
07:00:32|63778.99
07:00:34|63779.09
07:00:34|63782.9
07:00:35|63782.9
07:00:36|63782.91
07:00:37|63778.59
07:00:38|63778.59
07:00:39|63779.21
07:00:40|63782.16
07:00:41|63779.21
07:00:42|63782.74
07:00:43|63782.74
07:00:44|63782.74
07:00:45|63782.73
07:00:47|63785.22
07:00:47|63785.22
07:00:48|63785.21
07:00:50|63782.75
07:00:50|63784.79
07:00:51|63784.78
07:00:53|63784.78
07:00:55|63778.18
07:00:55|63784.78
07:00:56|63782.71
07:00:57|63782.71
07:00:58|63785.73
07:01:00|63786.94
07:01:00|63786.94
07:01:02|63786.94
07:01:02|63786.94
07:01:04|63786.94
07:01:04|63786.95
07:01:05|63786.94
07:01:06|63786.95
07:01:07|63789.09
07:01:08|63789.1
07:01:09|63786.97
07:01:10|63787.52
07:01:11|63787.53
07:01:12|63794.7
07:01:13|63794.69
07:01:14|63794.7
07:01:15|63794.69
07:01:16|63794.69
07:01:17|63791.89
07:01:18|63788.91
07:01:20|63788.92
07:01:20|63788.91
07:01:21|63787.55
07:01:22|63787.55
07:01:24|63784.8
07:01:24|63784.8
07:01:25|63778.19
07:01:26|63778.19
07:01:27|63778.18
07:01:28|63778.18
07:01:29|63778.18
07:01:30|63784.55
07:01:31|63784.55
07:01:32|63781.3
07:01:33|63781.13
07:01:34|63755.3
07:01:35|63756.78
07:01:36|63756.77
07:01:37|63756.78
07:01:38|63756.77
07:01:39|63753.63
07:01:40|63761.54
07:01:41|63761.54
07:01:42|63761.55
07:01:43|63761.55
07:01:44|63764.41
07:01:45|63764.41
07:01:46|63759.71
07:01:47|63759.7
07:01:48|63759.7
07:01:49|63759.7
07:01:50|63759.7
07:01:51|63759.7
07:01:52|63759.71
07:01:53|63759.71
07:01:55|63759.71
07:01:55|63759.71
07:01:56|63759.7
07:01:57|63761.52
07:01:59|63761.52
07:02:00|63761.52
07:02:01|63761.52
07:02:02|63761.51
07:02:03|63761.51
07:02:04|63761.52
07:02:05|63761.51
07:02:06|63761.51
07:02:07|63761.52
07:02:08|63761.51
07:02:09|63761.52
07:02:10|63761.51
07:02:11|63761.51
07:02:12|63761.52
07:02:13|63761.52
07:02:14|63760.06
07:02:15|63760.
07:02:16|63760.
07:02:17|63760.01
07:02:18|63761.52
07:02:19|63760.01
07:02:20|63760.02
07:02:21|63761.5
07:02:22|63761.51
07:02:23|63761.51
07:02:24|63761.51
07:02:25|63761.51
07:02:26|63761.98
07:02:27|63763.01
07:02:28|63761.21
07:02:29|63761.22
07:02:30|63762.99
07:02:31|63764.37
07:02:32|63764.37
07:02:34|63761.52
07:02:34|63761.51
07:02:35|63761.51
07:02:37|63761.51
07:02:37|63761.52
07:02:38|63761.52
07:02:39|63761.52
07:02:40|63761.51
07:02:41|63764.36
07:02:42|63764.36
07:02:43|63764.37
07:02:45|63764.36
07:02:45|63764.37
07:02:46|63766.59
07:02:48|63765.01
07:02:49|63765.
07:02:50|63765.
07:02:51|63765.
07:02:52|63765.
07:02:53|63765.
07:02:54|63765.
07:02:56|63767.54
07:02:57|63771.31
07:02:57|63771.88
07:02:59|63771.88
07:03:00|63784.8
07:03:01|63784.79
07:03:02|63784.79
07:03:03|63784.8
07:03:04|63784.79
07:03:05|63784.79
07:03:06|63784.79
07:03:07|63782.44
07:03:08|63784.55
07:03:09|63783.29
07:03:10|63781.28
07:03:11|63784.88
07:03:12|63790.86
07:03:13|63800.
07:03:14|63799.99
07:03:15|63800.
07:03:16|63800.
07:03:17|63810.6
07:03:18|63810.59
07:03:19|63810.6
07:03:20|63795.01
07:03:21|63795.
07:03:22|63791.
07:03:23|63781.29
07:03:24|63784.21
07:03:25|63784.21
07:03:26|63784.21
07:03:27|63784.2
07:03:28|63784.21
07:03:29|63784.2
07:03:30|63786.22
07:03:31|63791.66
07:03:32|63791.64
07:03:33|63794.35
07:03:34|63794.35
07:03:35|63794.36
07:03:36|63799.99
07:03:37|63799.99
07:03:38|63799.99
07:03:39|63800.
07:03:40|63799.99
07:03:41|63787.72
07:03:42|63787.72
07:03:43|63787.72
07:03:44|63786.08
07:03:45|63792.83
07:03:46|63786.07
07:03:47|63786.07
07:03:48|63786.07
07:03:49|63784.18
07:03:50|63782.96
07:03:51|63784.2
07:03:52|63786.99
07:03:53|63786.99
07:03:54|63787.
07:03:56|63786.99
07:03:57|63787.
07:03:58|63787.
07:03:59|63786.99
07:04:01|63786.99
07:04:01|63786.99
07:04:02|63787.
07:04:03|63786.99
07:04:04|63787.
07:04:05|63786.99
07:04:06|63787.
07:04:07|63787.
07:04:08|63787.
07:04:09|63787.
07:04:10|63787.
07:04:11|63787.
07:04:12|63786.99
07:04:13|63787.
07:04:14|63787.
07:04:15|63788.7
07:04:16|63788.69
07:04:17|63788.7
07:04:18|63788.69
07:04:19|63788.69
07:04:20|63788.7
07:04:21|63788.7
07:04:22|63788.69
07:04:23|63789.98
07:04:24|63790.
07:04:25|63790.03
07:04:26|63790.04
07:04:27|63790.03
07:04:28|63788.7
07:04:29|63788.7
07:04:30|63788.69
07:04:31|63788.69
07:04:32|63788.7
07:04:33|63788.7
07:04:34|63788.7
07:04:35|63788.69
07:04:36|63788.69
07:04:37|63790.04
07:04:38|63790.04
07:04:39|63794.14
07:04:40|63788.7
07:04:41|63788.7
07:04:42|63788.69
07:04:43|63788.7
07:04:44|63788.7
07:04:45|63788.7
07:04:46|63788.7
07:04:47|63788.7
07:04:48|63788.69
07:04:49|63788.7
07:04:50|63788.69
07:04:51|63788.7
07:04:52|63787.01
07:04:53|63787.01
07:04:55|63788.7
07:04:56|63787.01
07:04:58|63788.7
07:04:59|63792.96
07:05:00|63789.95
07:05:01|63789.95
07:05:02|63791.22
07:05:03|63791.21
07:05:04|63800.
07:05:05|63808.98
07:05:06|63810.59
07:05:07|63816.99
07:05:08|63818.98
07:05:09|63819.
07:05:10|63819.
07:05:11|63818.98
07:05:12|63818.99
07:05:13|63819.
07:05:14|63820.02
07:05:15|63827.34
07:05:16|63835.64
07:05:17|63839.99
07:05:18|63844.39
07:05:19|63848.31
07:05:20|63848.3
07:05:21|63850.76
07:05:22|63850.96
07:05:23|63850.95
07:05:24|63850.95
07:05:25|63850.95
07:05:26|63850.95
07:05:27|63848.3
07:05:28|63850.76
07:05:29|63844.41
07:05:30|63850.74
07:05:31|63850.74
07:05:32|63850.7
07:05:33|63850.7
07:05:34|63850.7
07:05:35|63852.7
07:05:36|63850.96
07:05:37|63850.75
07:05:38|63852.2
07:05:39|63852.19
07:05:40|63852.19
07:05:41|63844.4
07:05:42|63844.4
07:05:43|63844.41
07:05:44|63844.41
07:05:45|63844.41
07:05:46|63847.24
07:05:47|63850.42
07:05:48|63850.61
07:05:49|63850.61
07:05:50|63850.62
07:05:51|63850.61
07:05:52|63850.61
07:05:53|63850.61
07:05:54|63850.62
07:05:55|63850.61
07:05:57|63850.61
07:05:57|63850.62
07:05:58|63850.62
07:05:59|63850.94
07:06:00|63850.94
07:06:01|63850.95
07:06:02|63850.98
07:06:03|63850.01
07:06:04|63854.2
07:06:05|63854.2
07:06:06|63854.2
07:06:07|63850.61
07:06:08|63850.62
07:06:09|63850.61
07:06:10|63850.61
07:06:11|63850.61
07:06:12|63850.62
07:06:13|63850.61
07:06:14|63850.62
07:06:15|63850.61
07:06:16|63842.4
07:06:17|63833.53
07:06:18|63835.88
07:06:19|63860.48
07:06:20|63866.05
07:06:21|63867.23
07:06:22|63867.22
07:06:23|63873.04
07:06:24|63875.43
07:06:25|63873.07
07:06:26|63875.43
07:06:27|63875.43
07:06:28|63875.43
07:06:29|63875.43
07:06:30|63875.44
07:06:31|63875.43
07:06:32|63875.43
07:06:33|63875.43
07:06:34|63879.97
07:06:35|63879.98
07:06:37|63875.45
07:06:38|63875.45
07:06:39|63875.45
07:06:40|63875.45
07:06:41|63875.45
07:06:42|63875.48
07:06:43|63875.48
07:06:44|63875.49
07:06:45|63878.47
07:06:46|63888.87
07:06:47|63895.99
07:06:48|63896.
07:06:49|63895.99
07:06:50|63896.
07:06:51|63896.
07:06:52|63895.99
07:06:53|63895.99
07:06:54|63883.81
07:06:55|63888.52
07:06:56|63888.51
07:06:57|63883.81
07:06:59|63876.37
07:06:59|63873.06
07:07:01|63870.29
07:07:03|63860.83
07:07:03|63860.91
07:07:04|63860.91
07:07:05|63860.9
07:07:06|63860.91
07:07:07|63860.91
07:07:08|63860.9
07:07:09|63860.9
07:07:10|63860.91
07:07:12|63860.91
07:07:13|63860.91
07:07:14|63860.91
07:07:15|63860.91
07:07:16|63862.97
07:07:17|63866.99
07:07:18|63866.98
07:07:19|63866.99
07:07:20|63862.52
07:07:21|63862.52
07:07:22|63862.52
07:07:22|63863.44
07:07:24|63864.4
07:07:25|63864.39
07:07:26|63866.99
07:07:27|63866.99
07:07:28|63866.99
07:07:29|63868.78
07:07:30|63868.77
07:07:31|63868.78
07:07:32|63869.42
07:07:33|63869.42
07:07:34|63869.42
07:07:35|63869.42
07:07:35|63869.42
07:07:37|63869.43
07:07:38|63869.42
07:07:38|63864.42
07:07:39|63864.41
07:07:40|63864.41
07:07:42|63860.9
07:07:42|63860.91
07:07:43|63860.9
07:07:45|63860.91
07:07:46|63860.91
07:07:47|63860.9
07:07:48|63860.9
07:07:49|63860.
07:07:49|63854.61
07:07:50|63840.01
07:07:52|63840.01
07:07:53|63840.01
07:07:53|63840.
07:07:55|63840.
07:07:56|63840.01
07:07:58|63840.01
07:07:59|63840.01
07:08:00|63840.01
07:08:02|63840.01
07:08:02|63840.
07:08:04|63840.01
07:08:05|63836.58
07:08:05|63842.
07:08:07|63841.99
07:08:08|63838.09
07:08:09|63841.64
07:08:10|63851.44
07:08:10|63897.
07:08:12|63897.
07:08:13|63897.01
07:08:14|63897.
07:08:15|63879.96
07:08:16|63879.97
07:08:17|63879.94
07:08:19|63877.27
07:08:19|63874.05
07:08:21|63879.93
07:08:22|63879.95
07:08:22|63879.94
07:08:23|63879.95
07:08:24|63879.95
07:08:25|63879.94
07:08:26|63879.95
07:08:27|63879.95
07:08:28|63879.95
07:08:30|63879.95
07:08:30|63879.94
07:08:31|63879.95
07:08:32|63879.94
07:08:33|63879.94
07:08:34|63877.26
07:08:35|63877.26
07:08:36|63874.36
07:08:37|63877.3
07:08:38|63877.29
07:08:39|63877.29
07:08:40|63877.29
07:08:43|63877.3
07:08:43|63868.71
07:08:44|63868.71
07:08:45|63868.71
07:08:46|63868.71
07:08:47|63872.98
07:08:48|63857.77
07:08:49|63866.06
07:08:50|63871.21
07:08:51|63868.26
07:08:52|63868.27
07:08:53|63871.16
07:08:54|63868.71
07:08:55|63868.71
07:08:56|63868.71
07:08:58|63868.71
07:08:59|63868.71
07:08:59|63868.71
07:09:01|63868.72
07:09:02|63868.72
07:09:02|63868.71
07:09:03|63876.6
07:09:05|63879.93
07:09:06|63887.99
07:09:06|63897.91
07:09:07|63897.92
07:09:09|63892.24
07:09:10|63896.3
07:09:10|63893.12
07:09:12|63893.12
07:09:12|63893.29
07:09:14|63898.91
07:09:14|63900.
07:09:15|63900.
07:09:17|63900.
07:09:17|63900.
07:09:18|63900.
07:09:19|63900.
07:09:21|63900.
07:09:21|63900.
07:09:23|63897.93
07:09:24|63894.83
07:09:24|63900.
07:09:26|63900.
07:09:26|63912.06
07:09:27|63914.99
07:09:28|63918.67
07:09:30|63918.9
07:09:30|63918.91
07:09:31|63909.33
07:09:32|63902.53
07:09:33|63902.54
07:09:34|63902.53
07:09:36|63908.25
07:09:37|63908.24
07:09:37|63908.53
07:09:38|63908.55
07:09:39|63905.75
07:09:41|63913.52
07:09:41|63915.29
07:09:42|63909.35
07:09:43|63907.35
07:09:44|63911.23
07:09:45|63911.23
07:09:46|63911.24
07:09:47|63911.23
07:09:48|63909.33
07:09:49|63907.35
07:09:50|63907.
07:09:51|63900.
07:09:52|63898.
07:09:53|63898.
07:09:54|63898.
07:09:55|63898.01
07:09:56|63898.01
07:09:57|63901.61
07:09:59|63906.52
07:10:00|63906.52
07:10:01|63906.53
07:10:03|63902.26
07:10:05|63899.12
07:10:05|63898.
07:10:07|63898.
07:10:07|63898.01
07:10:08|63898.01
07:10:10|63898.
07:10:10|63898.
07:10:11|63920.
07:10:12|63920.01
07:10:14|63920.
07:10:15|63920.
07:10:16|63920.01
07:10:16|63920.
07:10:18|63920.
07:10:19|63920.
07:10:20|63920.
07:10:20|63920.33
07:10:22|63921.85
07:10:22|63921.85
07:10:24|63921.84
07:10:25|63925.41
07:10:26|63920.01
07:10:26|63920.
07:10:27|63920.
07:10:29|63920.01
07:10:30|63920.01
07:10:30|63920.01
07:10:32|63920.
07:10:33|63920.
07:10:34|63920.
07:10:35|63920.
07:10:35|63920.01
07:10:36|63923.94
07:10:37|63920.01
07:10:39|63901.33
07:10:40|63901.33
07:10:40|63901.33
07:10:42|63901.33
07:10:42|63901.33
07:10:44|63901.32
07:10:45|63899.02
07:10:45|63899.01
07:10:47|63899.02
07:10:48|63899.02
07:10:49|63899.01
07:10:50|63899.02
07:10:51|63899.01
07:10:51|63899.02
07:10:53|63899.01
07:10:53|63899.02
07:10:54|63899.02
07:10:56|63901.32
07:10:57|63901.32
07:10:58|63901.31
07:10:59|63901.32
07:11:00|63899.03
07:11:01|63899.
07:11:02|63899.01
07:11:02|63899.01
07:11:03|63891.62
07:11:04|63891.63
07:11:06|63891.63
07:11:07|63891.63
07:11:09|63891.62
07:11:09|63890.01
07:11:10|63890.
07:11:11|63890.
07:11:12|63890.
07:11:13|63890.01
07:11:14|63890.01
07:11:16|63890.
07:11:17|63890.
07:11:18|63890.01
07:11:18|63890.01
07:11:20|63890.
07:11:20|63890.
07:11:22|63890.
07:11:23|63890.
07:11:23|63890.
07:11:24|63890.
07:11:25|63885.24
07:11:26|63885.25
07:11:27|63885.24
07:11:28|63885.24
07:11:30|63886.95
07:11:31|63886.95
07:11:32|63886.95
07:11:33|63886.95
07:11:34|63886.95
07:11:35|63886.96
07:11:36|63886.95
07:11:37|63886.95
07:11:38|63886.96
07:11:39|63886.95
07:11:40|63886.96
07:11:41|63886.95
07:11:42|63886.95
07:11:43|63886.96
07:11:44|63885.24
07:11:45|63885.24
07:11:46|63885.25
07:11:47|63885.25
07:11:48|63885.24
07:11:49|63889.79
07:11:50|63899.01
07:11:51|63901.3
07:11:52|63901.31
07:11:53|63901.3
07:11:54|63892.99
07:11:55|63892.98
07:11:56|63892.97
07:11:57|63901.32
07:11:58|63901.31
07:11:59|63901.27
07:12:01|63895.54
07:12:02|63900.38
07:12:03|63895.54
07:12:04|63894.02
07:12:05|63894.01
07:12:06|63894.02
07:12:07|63892.98
07:12:09|63892.97
07:12:10|63892.98
07:12:10|63892.97
07:12:11|63892.98
07:12:13|63892.97
07:12:14|63892.97
07:12:14|63892.97
07:12:15|63892.97
07:12:16|63892.97
07:12:17|63892.98
07:12:18|63892.97
07:12:19|63892.97
07:12:20|63892.97
07:12:21|63892.98
07:12:23|63892.97
07:12:23|63892.97
07:12:24|63892.97
07:12:25|63892.98
07:12:26|63892.98
07:12:27|63892.98
07:12:28|63892.97
07:12:30|63892.98
07:12:30|63892.97
07:12:31|63892.97
07:12:32|63892.97
07:12:33|63892.97
07:12:34|63898.7
07:12:35|63898.7
07:12:36|63898.7
07:12:37|63898.7
07:12:38|63898.7
07:12:39|63898.7
07:12:41|63898.7
07:12:41|63898.7
07:12:42|63898.7
07:12:43|63898.71
07:12:44|63898.71
07:12:45|63898.71
07:12:46|63898.71
07:12:47|63898.7
07:12:48|63898.71
07:12:49|63898.7
07:12:51|63898.7
07:12:52|63898.71
07:12:52|63898.7
07:12:53|63898.7
07:12:54|63898.7
07:12:55|63898.7
07:12:56|63898.7
07:12:57|63898.7
07:12:58|63898.71
07:12:59|63898.7
07:13:01|63898.7
07:13:02|63898.71
07:13:03|63898.7
07:13:05|63898.7
07:13:06|63898.71
07:13:07|63898.71
07:13:08|63889.27
07:13:08|63889.23
07:13:09|63889.29
07:13:10|63889.29
07:13:12|63893.51
07:13:13|63889.35
07:13:14|63889.35
07:13:15|63892.18
07:13:15|63889.36
07:13:16|63889.36
07:13:18|63889.37
07:13:19|63890.
07:13:20|63890.
07:13:21|63890.
07:13:21|63889.99
07:13:22|63889.99
07:13:23|63890.
07:13:25|63890.
07:13:25|63889.99
07:13:26|63890.
07:13:27|63890.
07:13:28|63890.
07:13:29|63889.99
07:13:30|63890.
07:13:31|63890.
07:13:32|63889.99
07:13:33|63890.
07:13:35|63890.
07:13:36|63889.38
07:13:36|63889.38
07:13:38|63889.37
07:13:39|63889.37
07:13:40|63889.35
07:13:41|63889.36
07:13:42|63889.35
07:13:43|63889.36
07:13:44|63889.35
07:13:45|63895.73
07:13:46|63901.31
07:13:47|63901.31
07:13:48|63901.31
07:13:49|63901.32
07:13:50|63901.32
07:13:51|63901.32
07:13:52|63901.31
07:13:53|63901.32
07:13:54|63901.32
07:13:55|63901.32
07:13:56|63901.31
07:13:57|63901.31
07:13:58|63901.31
07:13:59|63901.31
07:14:00|63901.31
07:14:01|63900.61
07:14:02|63900.61
07:14:04|63900.61
07:14:04|63900.61
07:14:05|63900.61
07:14:07|63900.61
07:14:07|63900.61
07:14:08|63899.5
07:14:09|63900.6
07:14:10|63900.6
07:14:11|63893.04
07:14:12|63898.51
07:14:13|63898.52
07:14:14|63898.51
07:14:15|63898.51
07:14:16|63898.51
07:14:17|63895.04
07:14:18|63895.06
07:14:19|63893.03
07:14:20|63890.01
07:14:21|63894.77
07:14:22|63893.
07:14:23|63885.24
07:14:24|63885.24
07:14:25|63885.24
07:14:26|63885.24
07:14:27|63880.03
07:14:28|63880.
07:14:29|63880.
07:14:30|63880.
07:14:31|63880.
07:14:32|63880.01
07:14:33|63880.
07:14:34|63880.
07:14:35|63880.
07:14:36|63880.01
07:14:37|63880.
07:14:38|63880.01
07:14:39|63880.01
07:14:40|63880.01
07:14:41|63880.
07:14:42|63880.
07:14:43|63880.
07:14:44|63880.
07:14:45|63880.
07:14:46|63880.
07:14:47|63880.
07:14:48|63880.
07:14:49|63880.
07:14:50|63880.01
07:14:51|63880.
07:14:52|63880.01
07:14:54|63880.
07:14:54|63880.
07:14:55|63880.
07:14:56|63880.03
07:14:57|63880.02
07:14:58|63880.
07:14:59|63880.
07:15:00|63880.
07:15:02|63880.
07:15:03|63880.
07:15:04|63880.
07:15:06|63880.01
07:15:07|63880.
07:15:08|63880.
07:15:09|63880.
07:15:10|63880.
07:15:11|63880.01
07:15:12|63880.
07:15:13|63880.01
07:15:14|63880.01
07:15:15|63886.95
07:15:16|63886.96
07:15:17|63886.96
07:15:18|63886.95
07:15:20|63886.95
07:15:21|63886.95
07:15:22|63886.96
07:15:22|63886.95
07:15:23|63886.96
07:15:25|63886.95
07:15:26|63886.95
07:15:26|63886.95
07:15:27|63890.21
07:15:29|63892.65
07:15:30|63890.35
07:15:31|63890.35
07:15:32|63897.43
07:15:33|63898.5
07:15:34|63897.43
07:15:34|63896.
07:15:35|63896.99
07:15:36|63896.99
07:15:37|63899.23
07:15:38|63895.97
07:15:39|63899.23
07:15:40|63899.26
07:15:41|63899.26
07:15:42|63906.48
07:15:43|63906.49
07:15:44|63906.49
07:15:45|63906.49
07:15:47|63909.99
07:15:47|63906.48
07:15:48|63899.26
07:15:49|63899.26
07:15:50|63899.27
07:15:51|63899.26
07:15:52|63899.27
07:15:53|63899.26
07:15:54|63899.27
07:15:55|63899.26
07:15:56|63899.27
07:15:57|63899.27
07:15:59|63899.27
07:15:59|63899.26
07:16:00|63899.27
07:16:01|63900.
07:16:03|63906.47
07:16:05|63906.47
07:16:05|63911.64
07:16:06|63911.65
07:16:07|63909.14
07:16:09|63901.39
07:16:10|63911.65
07:16:11|63912.77
07:16:12|63920.
07:16:13|63919.99
07:16:14|63913.42
07:16:16|63914.02
07:16:16|63912.78
07:16:17|63912.77
07:16:19|63912.79
07:16:19|63914.84
07:16:20|63921.83
07:16:21|63921.83
07:16:22|63924.99
07:16:23|63924.99
07:16:25|63924.99
07:16:25|63924.97
07:16:26|63921.52
07:16:27|63918.3
07:16:28|63920.91
07:16:29|63918.31
07:16:30|63921.51
07:16:32|63918.3
07:16:32|63921.51
07:16:33|63926.27
07:16:34|63918.3
07:16:36|63919.19
07:16:36|63919.95
07:16:37|63919.93
07:16:38|63918.82
07:16:39|63918.82
07:16:40|63918.82
07:16:41|63918.83
07:16:42|63918.82
07:16:43|63918.82
07:16:45|63918.82
07:16:45|63918.83
07:16:46|63918.82
07:16:47|63918.83
07:16:48|63918.82
07:16:49|63918.83
07:16:50|63918.82
07:16:52|63918.27
07:16:52|63918.26
07:16:53|63918.26
07:16:54|63918.26
07:16:55|63917.83
07:16:57|63917.83
07:16:57|63917.83
07:16:58|63917.83
07:16:59|63917.83
07:17:00|63917.84
07:17:01|63917.83
07:17:03|63918.23
07:17:04|63918.22
07:17:05|63918.81
07:17:06|63924.95
07:17:07|63923.02
07:17:08|63930.
07:17:09|63930.
07:17:10|63930.
07:17:11|63929.99
07:17:12|63929.99
07:17:13|63931.1
07:17:14|63938.38
07:17:15|63946.99
07:17:16|63942.91
07:17:17|63942.91
07:17:18|63942.9
07:17:19|63944.13
07:17:20|63944.13
07:17:21|63944.13
07:17:22|63944.14
07:17:23|63944.14
07:17:24|63944.14
07:17:25|63915.92
07:17:26|63916.38
07:17:27|63916.37
07:17:28|63916.38
07:17:29|63916.38
07:17:30|63916.37
07:17:31|63911.65
07:17:32|63911.65
07:17:33|63911.65
07:17:34|63911.64
07:17:35|63911.65
07:17:36|63911.64
07:17:37|63911.65
07:17:38|63911.68
07:17:39|63911.64
07:17:40|63911.64
07:17:41|63911.65
07:17:42|63911.64
07:17:43|63911.64
07:17:44|63911.64
07:17:45|63911.65
07:17:46|63911.65
07:17:47|63911.64
07:17:48|63911.65
07:17:49|63911.65
07:17:50|63911.65
07:17:51|63910.01
07:17:52|63910.
07:17:53|63910.
07:17:54|63910.01
07:17:55|63910.
07:17:56|63910.01
07:17:57|63910.01
07:17:58|63910.01
07:17:59|63919.87
07:18:00|63919.86
07:18:01|63919.86
07:18:02|63915.81
07:18:03|63911.34
07:18:05|63910.42
07:18:06|63910.41
07:18:07|63915.62
07:18:08|63911.64
07:18:10|63911.64
07:18:11|63911.65
07:18:12|63911.64
07:18:13|63908.02
07:18:14|63908.03
07:18:15|63908.02
07:18:16|63908.02
07:18:17|63908.02
07:18:18|63908.03
07:18:19|63908.03
07:18:20|63908.02
07:18:21|63908.02
07:18:21|63908.02
07:18:23|63908.03
07:18:23|63908.02
07:18:25|63908.03
07:18:26|63908.02
07:18:27|63910.28
07:18:28|63911.34
07:18:29|63908.02
07:18:29|63908.03
07:18:31|63908.03
07:18:32|63908.02
07:18:32|63904.54
07:18:33|63900.
07:18:35|63900.01
07:18:36|63898.71
07:18:36|63898.71
07:18:37|63889.59
07:18:39|63891.84
07:18:39|63896.79
07:18:41|63889.15
07:18:42|63889.15
07:18:42|63889.14
07:18:43|63890.96
07:18:45|63890.96
07:18:46|63888.
07:18:47|63886.51
07:18:47|63886.51
07:18:48|63886.52
07:18:50|63891.52
07:18:51|63891.52
07:18:52|63891.51
07:18:53|63891.51
07:18:54|63895.24
07:18:55|63901.
07:18:56|63900.99
07:18:57|63901.
07:18:58|63900.99
07:18:58|63890.02
07:18:59|63890.02
07:19:01|63890.01
07:19:02|63890.01
07:19:02|63890.02
07:19:04|63890.02
07:19:05|63890.02
07:19:07|63890.01
07:19:07|63890.
07:19:09|63890.
07:19:10|63890.
07:19:10|63886.52
07:19:11|63890.
07:19:13|63890.
07:19:13|63890.01
07:19:15|63890.
07:19:17|63890.
07:19:17|63890.01
07:19:18|63890.
07:19:19|63890.
07:19:20|63890.
07:19:21|63890.01
07:19:22|63890.
07:19:23|63895.18
07:19:24|63895.2
07:19:25|63895.19
07:19:26|63895.2
07:19:27|63895.23
07:19:28|63895.22
07:19:29|63895.22
07:19:30|63890.04
07:19:31|63890.03
07:19:32|63890.03
07:19:34|63890.04
07:19:34|63897.98
07:19:35|63895.19
07:19:36|63895.18
07:19:37|63895.91
07:19:39|63895.22
07:19:40|63895.22
07:19:41|63895.22
07:19:41|63895.23
07:19:43|63895.22
07:19:44|63895.22
07:19:45|63895.22
07:19:46|63894.1
07:19:47|63890.84
07:19:48|63890.84
07:19:49|63890.83
07:19:50|63890.83
07:19:51|63890.86
07:19:52|63895.19
07:19:53|63907.66
07:19:54|63908.02
07:19:55|63908.01
07:19:56|63904.46
07:19:57|63902.04
07:19:58|63902.03
07:19:59|63902.04
07:20:00|63905.93
07:20:01|63905.94
07:20:02|63905.94
07:20:03|63905.94
07:20:04|63905.93
07:20:05|63908.02
07:20:07|63908.06
07:20:08|63908.07
07:20:09|63908.06
07:20:10|63908.06
07:20:10|63908.03
07:20:11|63908.2
07:20:13|63911.35
07:20:14|63916.35
07:20:14|63913.12
07:20:16|63913.13
07:20:17|63911.35
07:20:17|63908.07
07:20:18|63908.08
07:20:19|63908.07
07:20:20|63908.08
07:20:21|63908.07
07:20:22|63908.08
07:20:23|63908.04
07:20:25|63903.2
07:20:25|63903.19
07:20:26|63903.2
07:20:27|63903.2
07:20:29|63903.21
07:20:30|63903.21
07:20:31|63900.02
07:20:31|63906.01
07:20:32|63903.24
07:20:33|63900.03
07:20:34|63909.66
07:20:35|63909.65
07:20:36|63909.66
07:20:37|63909.66
07:20:38|63909.66
07:20:39|63909.66
07:20:40|63905.89
07:20:41|63929.99
07:20:42|63930.
07:20:43|63929.99
07:20:44|63930.
07:20:45|63917.33
07:20:46|63918.92
07:20:47|63919.07
07:20:48|63913.74
07:20:49|63920.86
07:20:50|63924.98
07:20:51|63924.98
07:20:52|63921.79
07:20:54|63924.25
07:20:54|63917.24
07:20:55|63917.17
07:20:56|63918.7
07:20:57|63918.7
07:20:58|63917.18
07:21:00|63922.43
07:21:00|63925.42
07:21:01|63925.43
07:21:02|63919.81
07:21:03|63919.82
07:21:04|63919.26
07:21:05|63917.53
07:21:07|63918.56
07:21:08|63920.
07:21:10|63920.41
07:21:10|63920.42
07:21:11|63925.7
07:21:13|63925.69
07:21:14|63926.24
07:21:14|63923.99
07:21:15|63925.69
07:21:16|63925.68
07:21:17|63925.7
07:21:19|63925.71
07:21:19|63925.71
07:21:20|63925.75
07:21:21|63925.75
07:21:22|63928.57
07:21:23|63925.7
07:21:25|63925.7
07:21:26|63925.69
07:21:27|63925.68
07:21:28|63925.68
07:21:29|63925.68
07:21:30|63925.68
07:21:31|63938.09
07:21:32|63938.08
07:21:33|63938.09
07:21:34|63938.14
07:21:35|63938.13
07:21:36|63946.26
07:21:37|63942.32
07:21:38|63950.
07:21:39|63950.
07:21:40|63950.41
07:21:41|63950.4
07:21:42|63950.36
07:21:43|63950.36
07:21:44|63950.36
07:21:45|63950.35
07:21:46|63950.35
07:21:47|63950.36
07:21:48|63950.35
07:21:49|63954.99
07:21:50|63950.83
07:21:51|63950.83
07:21:52|63950.82
07:21:53|63955.
07:21:54|63950.84
07:21:55|63950.83
07:21:56|63950.84
07:21:57|63954.83
07:21:58|63950.85
07:21:59|63950.86
07:22:01|63950.35
07:22:01|63950.86
07:22:02|63950.86
07:22:03|63950.86
07:22:04|63950.36
07:22:05|63950.36
07:22:07|63950.35
07:22:08|63940.55
07:22:09|63938.1
07:22:10|63933.3
07:22:11|63931.11
07:22:12|63936.51
07:22:13|63936.51
07:22:14|63936.5
07:22:15|63926.19
07:22:16|63926.
07:22:17|63926.
07:22:18|63926.01
07:22:19|63926.01
07:22:20|63934.36
07:22:21|63934.36
07:22:22|63934.36
07:22:23|63934.37
07:22:24|63934.36
07:22:25|63934.36
07:22:26|63934.37
07:22:27|63934.36
07:22:28|63934.37
07:22:29|63934.38
07:22:30|63930.58
07:22:31|63926.51
07:22:32|63929.4
07:22:33|63929.41
07:22:34|63940.
07:22:35|63939.99
07:22:36|63939.99
07:22:37|63940.
07:22:38|63939.99
07:22:39|63939.99
07:22:40|63940.
07:22:41|63940.
07:22:43|63940.
07:22:43|63934.36
07:22:44|63934.37
07:22:46|63934.37
07:22:46|63937.35
07:22:47|63940.54
07:22:48|63940.54
07:22:50|63940.55
07:22:50|63940.55
07:22:51|63940.55
07:22:52|63950.35
07:22:53|63950.35
07:22:54|63948.72
07:22:55|63948.71
07:22:56|63945.
07:22:58|63945.
07:22:58|63945.01
07:22:59|63945.02
07:23:00|63947.36
07:23:01|63947.35
07:23:02|63947.35
07:23:03|63947.36
07:23:04|63947.36
07:23:05|63957.59
07:23:07|63957.58
07:23:09|63961.07
07:23:10|63961.06
07:23:11|63959.68
07:23:12|63959.68
07:23:13|63962.26
07:23:14|63953.61
07:23:15|63975.08
07:23:16|63960.71
07:23:17|63960.71
07:23:18|63960.7
07:23:19|63960.71
07:23:20|63960.7
07:23:21|63960.7
07:23:22|63960.71
07:23:24|63957.81
07:23:24|63947.36
07:23:25|63957.83
07:23:26|63964.13
07:23:27|63964.13
07:23:28|63964.14
07:23:30|63964.13
07:23:30|63964.13
07:23:32|63964.13
07:23:32|63964.13
07:23:33|63960.7
07:23:34|63958.01
07:23:35|63958.01
07:23:36|63954.21
07:23:37|63960.48
07:23:39|63960.48
07:23:39|63960.48
07:23:40|63954.83
07:23:41|63956.29
07:23:43|63956.29
07:23:43|63956.29
07:23:44|63952.24
07:23:45|63964.11
07:23:47|63957.57
07:23:47|63957.62
07:23:48|63958.55
07:23:49|63961.27
07:23:50|63961.27
07:23:51|63962.18
07:23:52|63962.19
07:23:53|63962.21
07:23:54|63962.21
07:23:55|63962.21
07:23:56|63962.18
07:23:57|63965.42
07:23:58|63965.41
07:23:59|63962.19
07:24:01|63964.99
07:24:02|63962.23
07:24:03|63964.12
07:24:04|63964.14
07:24:05|63965.
07:24:06|63964.99
07:24:07|63964.99
07:24:09|63964.99
07:24:10|63964.99
07:24:11|63964.99
07:24:11|63962.22
07:24:12|63962.22
07:24:14|63962.2
07:24:14|63962.19
07:24:16|63962.19
07:24:17|63962.19
07:24:18|63962.2
07:24:18|63959.88
07:24:19|63959.88
07:24:20|63959.88
07:24:21|63959.84
07:24:22|63957.03
07:24:24|63957.61
07:24:25|63957.61
07:24:25|63957.6
07:24:26|63959.77
07:24:27|63961.78
07:24:28|63961.78
07:24:30|63955.95
07:24:30|63961.78
07:24:31|63961.77
07:24:32|63958.65
07:24:33|63956.17
07:24:34|63956.16
07:24:35|63958.32
07:24:36|63958.31
07:24:37|63960.91
07:24:38|63960.9
07:24:39|63957.61
07:24:40|63957.62
07:24:41|63957.61
07:24:42|63959.98
07:24:43|63956.38
07:24:44|63956.22
07:24:45|63956.22
07:24:46|63956.22
07:24:48|63956.22
07:24:48|63956.21
07:24:49|63956.22
07:24:50|63956.21
07:24:51|63956.21
07:24:52|63956.22
07:24:53|63956.38
07:24:54|63957.62
07:24:55|63956.94
07:24:56|63956.93
07:24:57|63956.94
07:24:58|63956.94
07:24:59|63956.23
07:25:00|63959.99
07:25:01|63959.99
07:25:02|63959.99
07:25:03|63959.99
07:25:04|63959.99
07:25:05|63959.99
07:25:06|63959.99
07:25:07|63959.99
07:25:09|63959.99
07:25:11|63960.
07:25:12|63959.99
07:25:13|63959.99
07:25:15|63957.65
07:25:16|63957.65
07:25:17|63960.
07:25:17|63960.
07:25:18|63959.99
07:25:19|63960.
07:25:20|63959.99
07:25:21|63959.99
07:25:22|63960.
07:25:23|63958.39
07:25:24|63958.4
07:25:25|63958.39
07:25:26|63958.4
07:25:27|63959.
07:25:28|63972.16
07:25:29|63968.1
07:25:30|63968.1
07:25:31|63973.1
07:25:32|63973.1
07:25:33|63973.1
07:25:34|63973.1
07:25:35|63973.1
07:25:36|63968.11
07:25:37|63968.11
07:25:38|63968.12
07:25:39|63968.11
07:25:40|63968.12
07:25:41|63965.98
07:25:42|63965.98
07:25:43|63966.01
07:25:44|63968.07
07:25:45|63968.07
07:25:46|63967.2
07:25:47|63966.7
07:25:48|63966.7
07:25:49|63966.7
07:25:50|63966.7
07:25:51|63964.99
07:25:52|63961.83
07:25:53|63961.83
07:25:54|63960.01
07:25:55|63961.84
07:25:56|63964.99
07:25:57|63964.98
07:25:58|63964.98
07:25:59|63964.22
07:26:00|63964.98
07:26:01|63964.83
07:26:02|63964.83
07:26:03|63964.83
07:26:04|63964.83
07:26:05|63964.83
07:26:06|63964.84
07:26:07|63964.83
07:26:08|63964.83
07:26:09|63964.84
07:26:10|63964.84
07:26:12|63964.83
07:26:13|63964.83
07:26:14|63964.81
07:26:15|63964.82
07:26:16|63964.82
07:26:17|63964.83
07:26:18|63964.84
07:26:19|63964.83
07:26:21|63964.84
07:26:21|63964.23
07:26:22|63964.22
07:26:23|63959.99
07:26:24|63964.22
07:26:25|63964.21
07:26:26|63964.22
07:26:27|63964.22
07:26:28|63963.07
07:26:29|63963.07
07:26:30|63963.07
07:26:31|63963.07
07:26:32|63964.21
07:26:33|63964.2
07:26:34|63964.21
07:26:35|63964.2
07:26:36|63964.2
07:26:37|63964.21
07:26:38|63964.22
07:26:39|63964.2
07:26:40|63963.82
07:26:41|63963.81
07:26:42|63963.82
07:26:43|63963.81
07:26:44|63997.26
07:26:45|63997.26
07:26:46|63986.43
07:26:47|63986.42
07:26:48|63986.42
07:26:49|63986.42
07:26:50|63986.42
07:26:52|63973.61
07:26:52|63973.63
07:26:53|63983.41
07:26:54|63977.69
07:26:55|63979.91
07:26:56|63983.41
07:26:57|63979.71
07:26:58|63976.51
07:26:59|63976.52
07:27:00|63985.69
07:27:01|63990.1
07:27:02|63991.63
07:27:03|63991.63
07:27:04|63991.63
07:27:05|63994.41
07:27:06|63992.93
07:27:07|63991.64
07:27:08|63991.64
07:27:10|63996.14
07:27:11|63999.57
07:27:12|63999.57
07:27:14|63997.27
07:27:14|63997.26
07:27:16|63997.27
07:27:16|63997.26
07:27:18|63999.99
07:27:18|63990.69
07:27:20|63985.34
07:27:21|63985.36
07:27:22|63985.36
07:27:23|63980.6
07:27:24|63983.8
07:27:25|63985.04
07:27:26|63990.88
07:27:27|63993.6
07:27:28|63993.6
07:27:29|63995.18
07:27:30|63992.44
07:27:31|63995.18
07:27:32|63995.18
07:27:33|63990.89
07:27:34|63990.89
07:27:35|63990.91
07:27:36|63990.91
07:27:37|63990.89
07:27:38|63985.36
07:27:39|63985.35
07:27:40|63989.1
07:27:41|63989.09
07:27:42|63989.09
07:27:43|63989.1
07:27:44|63989.1
07:27:45|63990.02
07:27:47|63990.03
07:27:47|63992.87
07:27:48|63992.87
07:27:49|63990.04
07:27:50|63990.04
07:27:51|63990.04
07:27:52|63990.03
07:27:53|63993.6
07:27:55|63995.17
07:27:56|63995.17
07:27:57|63995.18
07:27:58|63995.17
07:27:59|63995.17
07:27:59|63995.16
07:28:00|63995.16
07:28:02|63999.2
07:28:03|63993.69
07:28:04|63995.15
07:28:05|63992.88
07:28:06|63993.69
07:28:07|63993.7
07:28:08|63993.7
07:28:09|63993.7
07:28:11|63996.48
07:28:13|63993.7
07:28:14|63993.69
07:28:15|63993.69
07:28:16|63985.36
07:28:17|63983.6
07:28:18|63981.21
07:28:19|63971.29
07:28:20|63971.28
07:28:21|63968.6
07:28:22|63968.6
07:28:23|63968.59
07:28:24|63966.49
07:28:25|63966.49
07:28:26|63966.49
07:28:27|63966.48
07:28:28|63966.49
07:28:29|63966.48
07:28:30|63964.22
07:28:31|63964.23
07:28:32|63964.23
07:28:33|63963.08
07:28:34|63960.01
07:28:35|63960.01
07:28:36|63951.42
07:28:37|63951.42
07:28:38|63951.42
07:28:39|63951.42
07:28:40|63951.42
07:28:41|63951.42
07:28:42|63956.89
07:28:43|63956.9
07:28:44|63964.23
07:28:45|63983.1
07:28:46|63987.83
07:28:47|63987.83
07:28:48|63987.83
07:28:49|63987.84
07:28:50|63989.36
07:28:51|63989.37
07:28:52|63989.36
07:28:53|63989.37
07:28:54|63989.37
07:28:55|63989.36
07:28:57|63987.93
07:28:57|63981.5
07:28:58|63987.92
07:28:59|63983.06
07:29:01|63981.48
07:29:02|63981.49
07:29:03|63983.09
07:29:04|63983.09
07:29:05|63983.08
07:29:06|63983.08
07:29:07|63983.09
07:29:08|63983.09
07:29:09|63983.09
07:29:10|63983.08
07:29:11|63983.47
07:29:12|63983.47
07:29:13|63984.99
07:29:15|63991.91
07:29:16|63998.74
07:29:17|63998.74
07:29:18|63998.75
07:29:19|63997.66
07:29:19|63997.22
07:29:21|63997.21
07:29:22|63994.03
07:29:23|63991.46
07:29:24|63991.49
07:29:25|63997.21
07:29:26|63997.22
07:29:27|63998.55
07:29:28|63998.74
07:29:29|63991.45
07:29:30|63990.
07:29:31|63990.
07:29:32|63990.01
07:29:33|63990.01
07:29:34|63990.
07:29:35|63987.84
07:29:36|63987.83
07:29:37|63987.84
07:29:38|63987.84
07:29:39|63987.83
07:29:40|63988.74
07:29:41|63988.73
07:29:42|63988.74
07:29:43|63988.73
07:29:44|63988.74
07:29:45|63987.83
07:29:46|63998.99
07:29:47|63998.99
07:29:48|63999.
07:29:49|63995.71
07:29:50|63993.1
07:29:51|63998.79
07:29:52|63996.59
07:29:53|63996.59
07:29:54|63996.58
07:29:55|63996.58
07:29:56|63998.24
07:29:57|63999.56
07:29:58|63999.55
07:29:59|63999.99
07:30:00|64000.
07:30:01|64000.
07:30:02|64000.
07:30:03|64009.05
07:30:04|64009.06
07:30:05|64011.99
07:30:06|64015.
07:30:07|64012.75
07:30:08|64010.17
07:30:09|64014.51
07:30:10|64003.78
07:30:12|64012.06
07:30:12|64008.63
07:30:14|64011.33
07:30:15|64014.51
07:30:16|64015.62
07:30:16|64015.68
07:30:17|64015.68
07:30:19|64015.68
07:30:20|64015.68
07:30:21|64015.73
07:30:22|64015.72
07:30:33|64014.25
07:30:34|64014.25
07:30:35|64015.71
07:30:36|64015.71
07:30:37|64015.71
07:30:38|64014.25
07:30:39|64012.76
07:30:40|64008.63
07:30:41|64008.07
07:30:42|64008.06
07:30:43|64008.64
07:30:44|64008.06
07:30:45|64006.04
07:30:46|64006.05
07:30:47|64006.04
07:30:48|64011.58
07:30:49|64007.67
07:30:50|64005.88
07:30:51|64005.92
07:30:52|64005.92
07:30:53|64005.93
07:30:54|64005.92
07:30:55|64010.34
07:30:56|64005.93
07:30:57|64005.94
07:30:58|64005.94
07:30:59|64001.71
07:31:00|64003.48
07:31:01|64003.12
07:31:02|64005.11
07:31:03|64005.1
07:31:04|64005.11
07:31:05|64003.11
07:31:06|64003.12
07:31:07|64003.12
07:31:08|64003.12
07:31:09|64003.11
07:31:10|64003.11
07:31:11|64003.12
07:31:13|64003.11
07:31:14|64003.15
07:31:16|64003.11
07:31:16|64003.12
07:31:18|64003.12
07:31:20|64003.12
07:31:21|64003.11
07:31:21|64003.12
07:31:23|64003.11
07:31:23|64003.11
07:31:25|64003.12
07:31:25|64003.12
07:31:26|64003.12
07:31:27|64003.11
07:31:28|64003.12
07:31:29|64003.11
07:31:30|64003.11
07:31:31|64003.11
07:31:33|64003.11
07:31:33|64003.13
07:31:34|64005.97
07:31:35|64009.78
07:31:36|64003.76
07:31:38|64012.68
07:31:38|64009.77
07:31:39|64006.7
07:31:40|64003.12
07:31:41|64003.11
07:31:42|64003.11
07:31:43|64003.11
07:31:44|64003.11
07:31:45|64003.11
07:31:46|64003.12
07:31:48|64003.12
07:31:48|64003.11
07:31:50|64003.12
07:31:50|64001.
07:31:52|64001.01
07:31:52|64000.
07:31:53|64000.01
07:31:54|64000.
07:31:55|64000.
07:31:57|63999.99
07:31:57|63999.
07:31:58|63999.
07:31:59|63999.
07:32:00|63994.
07:32:01|63994.67
07:32:02|63994.66
07:32:03|63994.66
07:32:05|63994.66
07:32:06|63992.39
07:32:06|63992.39
07:32:08|63992.4
07:32:09|63992.39
07:32:09|63992.39
07:32:10|63992.37
07:32:11|63992.37
07:32:12|63992.36
07:32:14|63990.02
07:32:15|63988.75
07:32:16|63988.75
07:32:18|63988.74
07:32:19|63988.77
07:32:20|63990.22
07:32:21|63990.21
07:32:22|63990.21
07:32:23|63990.22
07:32:24|63988.75
07:32:25|63990.22
07:32:26|63990.22
07:32:27|63992.34
07:32:28|63992.33
07:32:29|63990.22
07:32:30|63990.22
07:32:31|63990.21
07:32:33|63990.21
07:32:34|63990.22
07:32:35|63990.21
07:32:35|63990.22
07:32:36|63990.22
07:32:37|63990.22
07:32:39|63990.22
07:32:39|63994.65
07:32:41|63996.
07:32:42|63996.
07:32:43|63993.29
07:32:44|63993.29
07:32:45|63993.29
07:32:46|63993.3
07:32:47|63997.79
07:32:48|63994.07
07:32:49|63994.08
07:32:50|63994.07
07:32:51|63997.92
07:32:52|63997.93
07:32:53|63997.93
07:32:54|63995.02
07:32:55|63995.02
07:32:56|63995.01
07:32:57|63995.02
07:32:58|63995.01
07:32:59|63995.01
07:33:00|63995.01
07:33:01|63995.01
07:33:02|63995.01
07:33:03|63995.01
07:33:04|63995.01
07:33:05|63994.07
07:33:06|63994.08
07:33:07|63994.07
07:33:08|63994.08
07:33:09|63994.07
07:33:10|63994.08
07:33:11|63994.07
07:33:12|63994.07
07:33:13|63994.08
07:33:15|63994.08
07:33:16|63994.07
07:33:17|63994.08
07:33:18|63994.08
07:33:19|63994.08
07:33:20|63993.29
07:33:21|63993.3
07:33:22|63993.3
07:33:23|63993.29
07:33:24|63990.22
07:33:25|63990.22
07:33:26|63990.21
07:33:27|63990.21
07:33:28|63990.22
07:33:29|63990.22
07:33:30|63990.21
07:33:31|63990.22
07:33:32|63990.21
07:33:33|63990.22
07:33:34|63994.07
07:33:35|63993.34
07:33:36|63993.35
07:33:37|63993.35
07:33:38|63993.34
07:33:39|63994.87
07:33:40|63994.88
07:33:41|63993.34
07:33:42|63997.14
07:33:43|63991.39
07:33:44|63990.01
07:33:45|63989.15
07:33:46|63988.75
07:33:47|63988.74
07:33:48|63988.74
07:33:49|63988.74
07:33:50|63988.74
07:33:51|63988.75
07:33:52|63987.8
07:33:53|63987.81
07:33:54|63987.81
07:33:55|63987.8
07:33:56|63987.81
07:33:57|63987.81
07:33:58|63983.31
07:33:59|63983.31
07:34:00|63983.47
07:34:01|63983.47
07:34:02|63983.47
07:34:03|63983.47
07:34:04|63983.47
07:34:05|63983.47
07:34:06|63983.46
07:34:07|63983.47
07:34:08|63983.47
07:34:09|63979.22
07:34:10|63978.04
07:34:11|63979.21
07:34:12|63979.2
07:34:13|63979.21
07:34:15|63979.2
07:34:16|63979.2
07:34:17|63979.16
07:34:18|63978.
07:34:20|63979.14
07:34:20|63979.14
07:34:22|63979.19
07:34:23|63979.19
07:34:24|63979.19
07:34:25|63979.19
07:34:25|63979.2
07:34:27|63979.19
07:34:27|63979.19
07:34:28|63979.19
07:34:29|63979.2
07:34:30|63979.2
07:34:31|63965.97
07:34:33|63965.97
07:34:33|63965.96
07:34:35|63965.97
07:34:35|63965.97
07:34:36|63942.01
07:34:38|63953.1
07:34:39|63953.09
07:34:40|63948.11
07:34:40|63948.11
07:34:42|63952.07
07:34:42|63953.09
07:34:43|63945.26
07:34:44|63943.4
07:34:46|63947.63
07:34:46|63947.62
07:34:47|63946.38
07:34:48|63943.41
07:34:49|63943.41
07:34:50|63943.41
07:34:51|63943.4
07:34:53|63943.38
07:34:54|63942.05
07:34:54|63940.56
07:34:55|63940.55
07:34:56|63940.56
07:34:57|63942.04
07:34:58|63940.58
07:34:59|63940.56
07:35:00|63940.57
07:35:01|63940.56
07:35:02|63940.01
07:35:04|63970.54
07:35:04|63970.53
07:35:05|63969.91
07:35:07|63969.91
07:35:07|63959.54
07:35:08|63959.55
07:35:09|63959.55
07:35:11|63959.55
07:35:11|63959.54
07:35:12|63959.54
07:35:13|63958.
07:35:14|63958.
07:35:16|63959.55
07:35:18|63964.02
07:35:20|63963.42
07:35:20|63963.41
07:35:21|63962.81
07:35:22|63962.8
07:35:24|63960.
07:35:25|63957.5
07:35:26|63954.64
07:35:27|63949.79
07:35:28|63948.11
07:35:29|63950.33
07:35:30|63950.
07:35:31|63949.99
07:35:32|63949.99
07:35:33|63950.
07:35:34|63950.
07:35:35|63949.99
07:35:36|63950.
07:35:37|63950.
07:35:38|63950.61
07:35:39|63950.62
07:35:40|63950.62
07:35:41|63950.61
07:35:42|63950.01
07:35:43|63950.
07:35:44|63950.61
07:35:45|63950.61
07:35:46|63953.98
07:35:47|63953.99
07:35:48|63963.37
07:35:49|63963.56
07:35:50|63963.57
07:35:51|63963.56
07:35:52|63961.48
07:35:53|63961.47
07:35:54|63957.09
07:35:55|63950.
07:35:56|63943.42
07:35:57|63937.56
07:35:58|63937.
07:35:59|63922.42
07:36:00|63922.42
07:36:01|63918.
07:36:02|63918.
07:36:03|63922.
07:36:04|63924.
07:36:05|63927.2
07:36:06|63927.21
07:36:07|63927.2
07:36:08|63931.2
07:36:09|63931.2
07:36:10|63931.21
07:36:11|63931.2
07:36:12|63931.21
07:36:13|63931.21
07:36:14|63931.2
07:36:15|63925.17
07:36:17|63925.16
07:36:18|63925.16
07:36:19|63922.43
07:36:20|63918.01
07:36:21|63918.01
07:36:22|63926.57
07:36:23|63926.58
07:36:25|63941.08
07:36:25|63940.09
07:36:27|63940.1
07:36:28|63940.1
07:36:29|63940.1
07:36:30|63940.09
07:36:31|63940.09
07:36:32|63932.01
07:36:33|63933.18
07:36:34|63933.19
07:36:35|63933.18
07:36:36|63933.19
07:36:37|63933.19
07:36:38|63933.18
07:36:39|63930.74
07:36:40|63929.
07:36:41|63929.01
07:36:42|63929.
07:36:43|63929.
07:36:44|63929.01
07:36:45|63929.01
07:36:46|63929.01
07:36:47|63929.01
07:36:48|63924.99
07:36:49|63925.
07:36:50|63925.
07:36:51|63925.
07:36:52|63924.99
07:36:53|63924.99
07:36:54|63924.99
07:36:55|63914.06
07:36:56|63914.06
07:36:57|63914.03
07:36:58|63914.02
07:36:59|63910.01
07:37:00|63912.99
07:37:01|63908.23
07:37:02|63903.27
07:37:03|63907.09
07:37:04|63902.99
07:37:05|63900.
07:37:06|63899.99
07:37:07|63900.
07:37:08|63908.2
07:37:09|63908.25
07:37:10|63922.35
07:37:11|63922.34
07:37:12|63922.34
07:37:13|63912.99
07:37:14|63916.84
07:37:15|63911.45
07:37:16|63913.42
07:37:17|63913.42
07:37:19|63917.99
07:37:20|63920.76
07:37:21|63920.76
07:37:22|63920.77
07:37:24|63919.11
07:37:24|63939.99
07:37:25|63934.72
07:37:26|63934.72
07:37:27|63934.72
07:37:29|63934.73
07:37:30|63934.72
07:37:31|63930.52
07:37:32|63930.51
07:37:33|63924.78
07:37:34|63924.78
07:37:35|63924.79
07:37:37|63922.07
07:37:37|63922.07
07:37:39|63924.78
07:37:40|63922.08
07:37:41|63916.18
07:37:42|63918.64
07:37:44|63916.33
07:37:44|63916.33
07:37:45|63916.33
07:37:46|63924.78
07:37:47|63924.76
07:37:48|63924.76
07:37:49|63924.77
07:37:50|63924.77
07:37:51|63924.77
07:37:52|63924.78
07:37:53|63924.78
07:37:54|63924.77
07:37:55|63924.77
07:37:57|63924.77
07:37:57|63924.78
07:37:58|63924.77
07:37:59|63920.01
07:38:01|63922.06
07:38:01|63920.
07:38:02|63920.01
07:38:03|63920.01
07:38:04|63920.
07:38:05|63920.01
07:38:07|63920.01
07:38:07|63920.
07:38:08|63920.01
07:38:09|63927.09
07:38:10|63920.01
07:38:11|63920.01
07:38:12|63924.42
07:38:13|63924.41
07:38:15|63924.41
07:38:15|63924.42
07:38:16|63924.42
07:38:18|63922.32
07:38:20|63924.42
07:38:21|63924.41
07:38:22|63928.62
07:38:23|63926.6
07:38:24|63926.6
07:38:24|63924.43
07:38:26|63932.78
07:38:27|63928.14
07:38:28|63928.14
07:38:29|63928.14
07:38:30|63928.13
07:38:31|63928.14
07:38:32|63928.13
07:38:33|63924.78
07:38:33|63924.78
07:38:35|63924.43
07:38:36|63924.42
07:38:36|63922.33
07:38:37|63922.33
07:38:39|63922.33
07:38:40|63922.33
07:38:40|63922.32
07:38:42|63922.33
07:38:43|63922.32
07:38:44|63922.33
07:38:44|63929.7
07:38:46|63929.71
07:38:46|63929.7
07:38:48|63929.71
07:38:48|63929.7
07:38:51|63929.7
07:38:51|63929.7
07:38:52|63924.43
07:38:53|63929.69
07:38:54|63929.68
07:38:55|63929.68
07:38:56|63929.66
07:38:57|63928.13
07:38:58|63928.84
07:38:59|63929.7
07:39:00|63929.69
07:39:01|63929.69
07:39:02|63925.13
07:39:04|63924.42
07:39:04|63928.12
07:39:05|63928.13
07:39:06|63928.12
07:39:07|63924.92
07:39:08|63924.43
07:39:09|63922.34
07:39:10|63922.34
07:39:11|63922.34
07:39:12|63922.33
07:39:13|63922.28
07:39:15|63920.28
07:39:16|63924.41
07:39:17|63924.42
07:39:18|63924.41
07:39:19|63924.42
07:39:20|63923.86
07:39:21|63923.4
07:39:22|63923.4
07:39:23|63928.11
07:39:24|63925.19
07:39:25|63925.19
07:39:27|63925.21
07:39:27|63925.21
07:39:28|63925.21
07:39:29|63925.21
07:39:31|63925.21
07:39:32|63929.67
07:39:32|63931.21
07:39:34|63931.2
07:39:35|63925.7
07:39:36|63925.69
07:39:37|63925.69
07:39:38|63925.7
07:39:39|63925.7
07:39:40|63925.74
07:39:41|63925.76
07:39:42|63925.76
07:39:43|63925.76
07:39:44|63925.76
07:39:45|63925.75
07:39:46|63925.75
07:39:47|63925.75
07:39:48|63929.
07:39:49|63925.76
07:39:50|63931.19
07:39:51|63928.47
07:39:52|63928.46
07:39:53|63928.46
07:39:54|63928.46
07:39:55|63928.47
07:39:56|63925.76
07:39:57|63925.76
07:39:58|63920.
07:39:59|63920.
07:40:00|63925.21
07:40:01|63920.02
07:40:02|63920.02
07:40:03|63920.01
07:40:04|63920.01
07:40:05|63920.02
07:40:06|63920.02
07:40:07|63920.02
07:40:08|63917.4
07:40:09|63926.
07:40:10|63939.99
07:40:11|63939.99
07:40:12|63939.99
07:40:13|63939.99
07:40:14|63939.99
07:40:15|63940.
07:40:16|63939.99
07:40:17|63939.99
07:40:18|63939.99
07:40:19|63940.
07:40:21|63940.
07:40:21|63940.
07:40:23|63939.99
07:40:24|63939.99
07:40:25|63940.
07:40:25|63940.
07:40:27|63940.
07:40:28|63935.93
07:40:29|63935.93
07:40:30|63935.92
07:40:31|63935.92
07:40:32|63935.93
07:40:33|63939.98
07:40:34|63939.99
07:40:35|63939.99
07:40:36|63939.26
07:40:37|63934.92
07:40:38|63934.92
07:40:39|63934.92
07:40:40|63934.92
07:40:41|63934.92
07:40:42|63934.92
07:40:43|63934.92
07:40:44|63934.91
07:40:45|63934.91
07:40:46|63934.91
07:40:47|63934.91
07:40:48|63934.92
07:40:49|63934.91
07:40:50|63939.
07:40:51|63937.92
07:40:52|63937.92
07:40:53|63937.92
07:40:54|63939.98
07:40:55|63939.99
07:40:56|63934.92
07:40:57|63934.92
07:40:58|63933.16
07:40:59|63933.16
07:41:00|63936.66
07:41:01|63940.15
07:41:03|63940.15
07:41:03|63940.15
07:41:04|63939.98
07:41:05|63939.98
07:41:06|63939.99
07:41:07|63939.99
07:41:08|63939.99
07:41:09|63934.13
07:41:10|63934.13
07:41:11|63934.14
07:41:12|63941.8
07:41:13|63941.81
07:41:14|63941.81
07:41:15|63945.
07:41:16|63944.99
07:41:17|63941.84
07:41:18|63941.85
07:41:19|63941.85
07:41:21|63938.12
07:41:22|63932.55
07:41:23|63932.58
07:41:24|63934.11
07:41:25|63934.12
07:41:26|63934.16
07:41:28|63936.66
07:41:28|63939.13
07:41:29|63939.13
07:41:31|63939.11
07:41:32|63939.11
07:41:33|63939.12
07:41:33|63945.
07:41:34|63945.
07:41:35|63945.01
07:41:36|63945.
07:41:37|63945.
07:41:38|63945.
07:41:40|63945.
07:41:40|63945.01
07:41:41|63950.24
07:41:42|63953.19
07:41:44|63953.18
07:41:45|63953.19
07:41:45|63953.19
07:41:47|63953.18
07:41:48|63953.19
07:41:48|63960.97
07:41:49|63960.98
07:41:50|63945.01
07:41:51|63949.35
07:41:52|63951.79
07:41:54|63951.78
07:41:55|63955.11
07:41:55|63955.11
07:41:57|63955.1
07:41:57|63955.75
07:41:59|63960.03
07:41:59|63956.83
07:42:01|63969.59
07:42:02|63970.
07:42:03|64016.87
07:42:04|64016.48
07:42:05|64012.27
07:42:06|64003.79
07:42:07|64007.5
07:42:08|64009.14
07:42:09|64009.14
07:42:10|64009.15
07:42:11|64009.13
07:42:12|64009.12
07:42:13|64009.13
07:42:14|64009.12
07:42:15|64009.14
07:42:16|64009.13
07:42:17|64009.13
07:42:18|64009.14
07:42:19|64009.14
07:42:21|64014.99
07:42:22|64015.
07:42:23|64014.99
07:42:25|64015.16
07:42:26|64015.
07:42:27|64014.97
07:42:27|64010.55
07:42:29|64010.55
07:42:30|64010.55
07:42:30|64018.08
07:42:32|64018.07
07:42:33|64018.07
07:42:34|64018.08
07:42:35|64018.11
07:42:36|64014.98
07:42:37|64014.97
07:42:38|64014.98
07:42:38|64014.96
07:42:40|64014.96
07:42:41|64014.97
07:42:42|64014.96
07:42:43|64014.97
07:42:44|64014.96
07:42:45|64012.
07:42:46|64012.
07:42:47|64012.01
07:42:48|64012.01
07:42:49|64012.01
07:42:50|64012.
07:42:51|64012.02
07:42:52|64012.03
07:42:53|64017.66
07:42:53|64012.02
07:42:55|64012.03
07:42:56|64012.03
07:42:57|64012.02
07:42:58|64012.03
07:42:59|64012.03
07:42:59|64012.02
07:43:01|64010.55
07:43:02|64010.55
07:43:02|64012.02
07:43:04|64010.53
07:43:05|64010.54
07:43:06|64010.54
07:43:06|64010.54
07:43:08|64010.54
07:43:08|64010.
07:43:09|64002.
07:43:11|64000.03
07:43:11|63996.65
07:43:13|63988.94
07:43:14|63993.4
07:43:16|63990.56
07:43:16|63990.61
07:43:17|63990.
07:43:18|63990.01
07:43:19|63984.01
07:43:20|63970.01
07:43:22|63970.01
07:43:24|63970.
07:43:24|63970.01
07:43:26|63970.01
07:43:27|63975.71
07:43:29|63975.71
07:43:29|63970.02
07:43:30|63970.01
07:43:32|63970.02
07:43:33|63960.25
07:43:33|63960.25
07:43:35|63960.25
07:43:36|63960.25
07:43:37|63960.25
07:43:37|63960.25
07:43:39|63964.71
07:43:39|63964.71
07:43:41|63966.78
07:43:42|63968.79
07:43:42|63977.59
07:43:44|63977.59
07:43:46|63977.58
07:43:46|63977.59
07:43:47|63977.58
07:43:48|63977.58
07:43:49|63977.57
07:43:50|63977.57
07:43:52|63974.07
07:43:53|63977.57
07:43:54|63977.57
07:43:55|63980.75
07:43:56|63980.75
07:43:57|63980.75
07:43:58|63981.5
07:43:59|64000.
07:44:00|64009.99
07:44:01|64009.99
07:44:02|64010.
07:44:03|64009.99
07:44:04|64009.99
07:44:05|64009.99
07:44:06|64010.53
07:44:07|64010.53
07:44:08|64010.
07:44:09|64010.
07:44:10|64000.21
07:44:11|64000.2
07:44:13|63998.81
07:44:13|64000.23
07:44:14|63988.5
07:44:15|63995.19
07:44:16|63995.19
07:44:17|63983.69
07:44:18|63981.26
07:44:19|63981.25
07:44:20|63975.35
07:44:22|63975.35
07:44:24|63975.34
07:44:24|63975.34
07:44:25|63975.35
07:44:26|63979.77
07:44:28|63985.79
07:44:29|63981.7
07:44:30|63987.61
07:44:31|63987.62
07:44:32|63988.73
07:44:33|63988.73
07:44:33|63988.73
07:44:35|63988.72
07:44:36|63988.73
07:44:37|63984.65
07:44:38|63990.
07:44:39|63989.99
07:44:40|63985.92
07:44:41|63985.92
07:44:42|63985.93
07:44:43|63985.96
07:44:43|63985.96
07:44:45|63984.65
07:44:46|63984.65
07:44:47|63985.19
07:44:48|63980.01
07:44:49|63980.01
07:44:50|63976.01
07:44:51|63976.01
07:44:52|63976.01
07:44:53|63975.35
07:44:54|63975.36
07:44:55|63982.99
07:44:56|63982.99
07:44:57|63982.99
07:44:58|63982.99
07:44:59|63982.98
07:45:00|63982.98
07:45:01|63988.7
07:45:02|63999.99
07:45:03|63999.99
07:45:04|64010.54
07:45:05|64010.53
07:45:06|64010.51
07:45:07|64010.51
07:45:08|64006.67
07:45:09|64004.94
07:45:10|64000.94
07:45:11|64000.
07:45:12|64000.
07:45:13|63999.99
07:45:14|64000.
07:45:15|64000.
07:45:16|63993.61
07:45:17|63993.07
07:45:18|63993.08
07:45:19|63993.07
07:45:20|63982.99
07:45:21|63982.98
07:45:22|63982.99
07:45:23|63982.98
07:45:24|63982.99
07:45:25|63982.99
07:45:26|63982.99
07:45:28|63980.
07:45:28|63976.6
07:45:29|63975.36
07:45:30|63967.69
07:45:32|63969.99
07:45:33|63970.
07:45:33|63967.65
07:45:34|63967.65
07:45:36|63967.64
07:45:36|63967.64
07:45:37|63962.81
07:45:38|63960.24
07:45:39|63960.24
07:45:40|63955.76
07:45:41|63950.11
07:45:42|63950.11
07:45:43|63950.01
07:45:44|63950.
07:45:45|63950.11
07:45:47|63950.1
07:45:47|63950.1
07:45:48|63950.11
07:45:49|63950.11
07:45:50|63950.1
07:45:51|63950.1
07:45:53|63950.11
07:45:54|63950.11
07:45:55|63950.11
07:45:56|63950.11
07:45:57|63950.11
07:45:58|63950.12
07:45:59|63950.12
07:46:00|63950.11
07:46:01|63950.11
07:46:02|63950.11
07:46:02|63950.11
07:46:03|63950.12
07:46:04|63950.11
07:46:06|63950.11
07:46:07|63950.11
07:46:08|63950.12
07:46:09|63950.12
07:46:10|63950.12
07:46:10|63950.11
07:46:12|63950.11
07:46:12|63950.12
07:46:13|63950.11
07:46:15|63950.
07:46:16|63941.02
07:46:17|63941.01
07:46:17|63939.13
07:46:19|63937.74
07:46:19|63924.42
07:46:21|63924.41
07:46:21|63924.42
07:46:24|63924.42
07:46:24|63924.42
07:46:26|63924.41
07:46:26|63924.41
07:46:29|63924.4
07:46:30|63920.03
07:46:31|63914.07
07:46:31|63910.12
07:46:33|63917.99
07:46:33|63924.41
07:46:35|63924.4
07:46:36|63924.4
07:46:37|63924.39
07:46:38|63924.37
07:46:39|63924.36
07:46:40|63924.36
07:46:41|63919.64
07:46:42|63924.36
07:46:43|63924.38
07:46:44|63924.38
07:46:45|63924.38
07:46:46|63934.17
07:46:47|63934.17
07:46:48|63935.97
07:46:49|63934.18
07:46:50|63934.18
07:46:51|63934.17
07:46:52|63934.18
07:46:53|63930.49
07:46:54|63930.5
07:46:55|63926.02
07:46:56|63926.01
07:46:57|63924.38
07:46:57|63924.38
07:46:58|63930.
07:46:59|63930.
07:47:01|63930.
07:47:02|63930.
07:47:03|63930.
07:47:04|63930.01
07:47:05|63930.
07:47:06|63932.67
07:47:07|63932.68
07:47:08|63932.68
07:47:09|63932.68
07:47:10|63932.67
07:47:11|63932.67
07:47:12|63932.67
07:47:13|63932.68
07:47:13|63932.67
07:47:15|63930.5
07:47:16|63930.49
07:47:17|63930.5
07:47:17|63936.82
07:47:19|63930.55
07:47:19|63933.24
07:47:21|63934.48
07:47:22|63934.58
07:47:23|63934.58
07:47:24|63934.59
07:47:26|63934.59
07:47:27|63934.59
07:47:27|63934.58
07:47:29|63934.58
07:47:29|63934.6
07:47:31|63936.79
07:47:32|63933.98
07:47:33|63933.84
07:47:34|63933.85
07:47:35|63933.85
07:47:36|63933.85
07:47:37|63933.84
07:47:38|63931.01
07:47:39|63931.
07:47:40|63931.01
07:47:41|63931.
07:47:42|63932.45
07:47:43|63932.45
07:47:44|63932.45
07:47:45|63932.44
07:47:46|63932.41
07:47:47|63932.41
07:47:48|63932.41
07:47:49|63931.02
07:47:50|63937.64
07:47:51|63940.08
07:47:52|63940.08
07:47:53|63939.66
07:47:54|63939.66
07:47:55|63939.67
07:47:56|63939.66
07:47:57|63939.67
07:47:58|63939.67
07:47:59|63933.86
07:48:00|63933.83
07:48:01|63931.02
07:48:02|63931.02
07:48:03|63931.01
07:48:04|63931.01
07:48:05|63931.02
07:48:06|63931.02
07:48:07|63931.02
07:48:08|63936.73
07:48:09|63936.73
07:48:10|63931.05
07:48:11|63931.04
07:48:12|63931.04
07:48:13|63931.04
07:48:14|63931.05
07:48:15|63931.05
07:48:16|63931.02
07:48:17|63931.01
07:48:18|63931.04
07:48:19|63931.04
07:48:20|63931.04
07:48:21|63931.02
07:48:22|63931.01
07:48:23|63931.02
07:48:24|63931.01
07:48:26|63931.02
07:48:27|63930.5
07:48:28|63956.79
07:48:29|63964.99
07:48:30|63964.99
07:48:32|63965.
07:48:32|63964.99
07:48:33|63965.
07:48:34|63964.99
07:48:35|63987.68
07:48:36|63987.68
07:48:37|63987.68
07:48:38|63987.68
07:48:39|63987.68
07:48:40|63991.76
07:48:41|63991.75
07:48:42|63991.79
07:48:44|63991.8
07:48:45|63991.79
07:48:46|63991.79
07:48:47|63991.8
07:48:48|63991.8
07:48:49|63935.59
07:48:50|63930.01
07:48:51|63931.99
07:48:53|63932.
07:48:53|63932.
07:48:54|63932.
07:48:55|63932.
07:48:56|63931.99
07:48:57|63931.99
07:48:59|63931.49
07:48:59|63931.49
07:49:00|63931.48
07:49:02|63950.73
07:49:03|63950.74
07:49:04|63946.
07:49:05|63925.01
07:49:06|63929.3
07:49:07|63929.3
07:49:08|63929.3
07:49:09|63929.26
07:49:10|63929.25
07:49:11|63929.26
07:49:13|63932.51
07:49:13|63932.51
07:49:14|63936.2
07:49:15|63936.15
07:49:17|63931.01
07:49:17|63931.01
07:49:18|63928.
07:49:20|63927.99
07:49:20|63926.71
07:49:21|63926.71
07:49:22|63926.7
07:49:24|63928.01
07:49:24|63928.01
07:49:26|63925.
07:49:28|63924.39
07:49:28|63924.39
07:49:29|63924.39
07:49:31|63918.02
07:49:31|63918.01
07:49:32|63917.99
07:49:34|63917.99
07:49:35|63918.
07:49:35|63916.42
07:49:37|63910.96
07:49:37|63910.11
07:49:38|63909.23
07:49:40|63905.67
07:49:41|63905.66
07:49:41|63909.15
07:49:42|63909.21
07:49:44|63909.22
07:49:45|63909.21
07:49:46|63909.22
07:49:47|63910.12
07:49:47|63910.11
07:49:48|63902.92
07:49:50|63902.41
07:49:50|63902.41
07:49:51|63902.41
07:49:52|63901.01
07:49:55|63901.
07:49:55|63901.04
07:49:56|63901.04
07:49:57|63901.04
07:49:58|63904.13
07:49:59|63904.12
07:50:00|63904.12
07:50:01|63904.13
07:50:02|63904.12
07:50:03|63901.05
07:50:04|63901.01
07:50:05|63905.04
07:50:06|63901.89
07:50:07|63901.89
07:50:08|63901.89
07:50:09|63901.88
07:50:10|63901.35
07:50:11|63901.35
07:50:12|63901.35
07:50:13|63901.35
07:50:14|63903.4
07:50:15|63903.4
07:50:16|63912.37
07:50:17|63920.3
07:50:18|63920.3
07:50:19|63901.89
07:50:20|63901.88
07:50:21|63901.89
07:50:22|63901.88
07:50:23|63901.88
07:50:24|63901.89
07:50:26|63904.99
07:50:28|63903.67
07:50:29|63903.67
07:50:30|63903.66
07:50:31|63903.66
07:50:32|63906.31
07:50:33|63908.79
07:50:34|63904.69
07:50:35|63903.39
07:50:36|63906.31
07:50:37|63911.44
07:50:38|63908.5
07:50:39|63905.94
07:50:40|63905.46
07:50:41|63905.46
07:50:42|63905.01
07:50:43|63905.01
07:50:44|63905.01
07:50:45|63903.01
07:50:46|63903.01
07:50:47|63903.01
07:50:48|63906.3
07:50:49|63905.67
07:50:50|63906.29
07:50:51|63906.29
07:50:52|63906.28
07:50:53|63900.01
07:50:54|63905.26
07:50:55|63901.78
07:50:56|63901.79
07:50:57|63903.99
07:50:58|63903.99
07:50:59|63903.02
07:51:00|63903.01
07:51:01|63901.91
07:51:02|63903.24
07:51:03|63903.99
07:51:04|63903.96
07:51:05|63903.02
07:51:06|63903.99
07:51:07|63902.1
07:51:09|63900.01
07:51:09|63900.01
07:51:10|63900.01
07:51:11|63900.01
07:51:12|63900.01
07:51:13|63900.01
07:51:14|63900.01
07:51:15|63900.
07:51:16|63900.
07:51:17|63900.
07:51:19|63900.
07:51:19|63900.01
07:51:20|63900.
07:51:21|63900.
07:51:23|63902.63
07:51:23|63900.06
07:51:24|63900.12
07:51:25|63901.79
07:51:27|63901.8
07:51:28|63900.
07:51:29|63900.
07:51:30|63900.01
07:51:32|63900.01
07:51:33|63901.8
07:51:34|63901.79
07:51:35|63901.79
07:51:36|63897.38
07:51:37|63897.35
07:51:38|63897.35
07:51:39|63897.32
07:51:40|63897.31
07:51:41|63897.28
07:51:42|63897.27
07:51:43|63895.17
07:51:45|63895.17
07:51:45|63895.07
07:51:46|63899.93
07:51:48|63899.82
07:51:48|63899.82
07:51:49|63899.83
07:51:50|63899.8
07:51:52|63895.01
07:51:53|63895.
07:51:54|63895.01
07:51:55|63898.63
07:51:56|63898.63
07:51:57|63898.63
07:51:58|63897.28
07:51:59|63897.28
07:52:00|63897.27
07:52:01|63897.31
07:52:03|63897.32
07:52:04|63900.31
07:52:04|63900.32
07:52:05|63900.29
07:52:06|63900.29
07:52:07|63900.29
07:52:08|63900.3
07:52:09|63900.29
07:52:10|63899.55
07:52:11|63897.31
07:52:12|63897.32
07:52:13|63900.3
07:52:14|63901.79
07:52:15|63901.8
07:52:16|63901.79
07:52:17|63901.79
07:52:18|63900.3
07:52:19|63901.8
07:52:20|63918.32
07:52:21|63918.32
07:52:22|63920.77
07:52:23|63920.77
07:52:24|63920.78
07:52:25|63914.76
07:52:26|63900.3
07:52:28|63898.46
07:52:29|63902.14
07:52:30|63905.35
07:52:32|63904.68
07:52:32|63901.82
07:52:34|63903.84
07:52:35|63903.84
07:52:36|63903.84
07:52:37|63903.83
07:52:38|63903.83
07:52:39|63903.84
07:52:40|63903.84
07:52:41|63903.84
07:52:42|63903.83
07:52:43|63903.84
07:52:44|63903.84
07:52:45|63903.84
07:52:46|63903.83
07:52:47|63903.84
07:52:48|63903.84
07:52:50|63905.39
07:52:50|63905.39
07:52:51|63905.4
07:52:52|63905.4
07:52:53|63928.92
07:52:54|63929.35
07:52:55|63930.72
07:52:57|63925.09
07:52:57|63925.1
07:52:58|63925.1
07:53:00|63925.1
07:53:00|63925.1
07:53:01|63922.31
07:53:02|63922.31
07:53:03|63922.31
07:53:04|63922.32
07:53:06|63922.32
07:53:06|63924.28
07:53:07|63924.27
07:53:09|63924.27
07:53:10|63925.09
07:53:11|63925.09
07:53:12|63925.09
07:53:13|63926.61
07:53:14|63924.27
07:53:15|63924.27
07:53:16|63922.32
07:53:17|63922.32
07:53:18|63922.32
07:53:19|63922.32
07:53:20|63922.31
07:53:21|63922.31
07:53:22|63922.32
07:53:23|63922.31
07:53:24|63922.32
07:53:25|63922.32
07:53:26|63922.32
07:53:27|63922.32
07:53:28|63924.26
07:53:30|63934.8
07:53:31|63948.55
07:53:33|63940.91
07:53:34|63935.
07:53:35|63922.33
07:53:36|63930.73
07:53:36|63930.72
07:53:37|63930.72
07:53:39|63930.73
07:53:39|63930.72
07:53:41|63930.72
07:53:42|63920.31
07:53:42|63909.3
07:53:44|63909.3
07:53:45|63909.3
07:53:46|63909.3
07:53:46|63909.3
07:53:48|63909.3
07:53:49|63909.29
07:53:50|63909.29
07:53:51|63914.27
07:53:52|63914.27
07:53:53|63914.27
07:53:53|63918.42
07:53:55|63918.43
07:53:56|63920.3
07:53:56|63920.3
07:53:57|63920.31
07:53:58|63920.31
07:54:00|63920.31
07:54:01|63920.31
07:54:01|63920.31
07:54:02|63920.31
07:54:04|63920.31
07:54:05|63920.31
07:54:06|63920.31
07:54:06|63920.3
07:54:07|63920.31
07:54:08|63920.3
07:54:09|63920.3
07:54:11|63920.3
07:54:12|63920.31
07:54:12|63920.3
07:54:13|63920.3
07:54:15|63920.31
07:54:16|63920.31
07:54:16|63920.31
07:54:18|63920.31
07:54:19|63920.31
07:54:20|63920.3
07:54:21|63920.31
07:54:22|63920.3
07:54:23|63928.11
07:54:23|63920.78
07:54:24|63920.79
07:54:25|63920.78
07:54:27|63920.79
07:54:28|63920.78
07:54:29|63920.79
07:54:30|63942.
07:54:31|63948.35
07:54:33|63949.99
07:54:34|63965.6
07:54:35|63965.6
07:54:35|63965.58
07:54:36|63957.44
07:54:37|63946.
07:54:38|63946.
07:54:40|63948.2
07:54:41|63948.39
07:54:42|63948.4
07:54:43|63950.46
07:54:44|63948.21
07:54:45|63945.
07:54:45|63923.65
07:54:47|63931.45
07:54:47|63931.49
07:54:49|63931.5
07:54:49|63931.49
07:54:51|63940.43
07:54:51|63939.81
07:54:53|63940.16
07:54:53|63946.
07:54:55|63939.14
07:54:56|63947.87
07:54:57|63941.63
07:54:58|63936.82
07:54:58|63946.35
07:54:59|63942.9
07:55:00|63943.06
07:55:01|63943.07
07:55:02|63943.06
07:55:03|63943.07
07:55:04|63944.99
07:55:05|63944.99
07:55:06|63944.97
07:55:07|63938.68
07:55:08|63938.69
07:55:09|63939.47
07:55:10|63941.87
07:55:11|63941.87
07:55:12|63935.78
07:55:13|63940.18
07:55:14|63940.18
07:55:15|63931.66
07:55:16|63931.66
07:55:17|63931.52
07:55:18|63931.52
07:55:19|63928.81
07:55:20|63930.82
07:55:21|63930.82
07:55:22|63930.82
07:55:23|63927.01
07:55:24|63927.01
07:55:25|63930.83
07:55:27|63927.01
07:55:27|63927.
07:55:28|63927.01
07:55:30|63927.01
07:55:31|63927.05
07:55:33|63927.05
07:55:34|63932.19
07:55:35|63932.34
07:55:36|63932.35
07:55:37|63931.67
07:55:38|63931.67
07:55:39|63929.
07:55:40|63929.61
07:55:41|63929.57
07:55:42|63929.56
07:55:43|63923.97
07:55:44|63923.97
07:55:45|63923.97
07:55:46|63920.
07:55:47|63922.07
07:55:48|63922.06
07:55:49|63920.83
07:55:50|63920.83
07:55:51|63920.83
07:55:52|63920.83
07:55:53|63920.83
07:55:54|63922.06
07:55:55|63929.08
07:55:56|63932.7
07:55:57|63932.71
07:55:58|63932.71
07:55:59|63932.71
07:56:00|63932.71
07:56:01|63932.72
07:56:02|63932.71
07:56:03|63932.71
07:56:04|63937.72
07:56:05|63937.72
07:56:06|63936.22
07:56:07|63942.15
07:56:08|63945.
07:56:09|63944.99
07:56:10|63944.99
07:56:11|63950.99
07:56:12|63950.98
07:56:13|63950.98
07:56:14|63950.98
07:56:15|63950.98
07:56:16|63950.98
07:56:17|63946.05
07:56:18|63949.41
07:56:19|63949.41
07:56:20|63950.98
07:56:22|63940.92
07:56:22|63947.34
07:56:23|63949.9
07:56:24|63949.9
07:56:25|63949.91
07:56:26|63949.91
07:56:27|63949.9
07:56:28|63950.98
07:56:29|63950.97
07:56:30|63947.34
07:56:32|63950.01
07:56:34|63950.01
07:56:35|63950.
07:56:36|63950.
07:56:37|63950.01
07:56:38|63950.
07:56:39|63950.
07:56:40|63950.04
07:56:41|63950.04
07:56:42|63950.
07:56:43|63953.11
07:56:44|63950.99
07:56:45|63950.99
07:56:46|63950.98
07:56:47|63950.98
07:56:48|63950.98
07:56:49|63950.98
07:56:50|63950.99
07:56:51|63950.01
07:56:52|63927.97
07:56:53|63937.9
07:56:54|63937.89
07:56:55|63937.9
07:56:56|63940.77
07:56:57|63940.78
07:56:58|63943.25
07:56:59|63948.04
07:57:00|63947.13
07:57:01|63947.13
07:57:02|63956.99
07:57:03|63977.83
07:57:04|63980.32
07:57:05|63991.56
07:57:06|63994.64
07:57:07|63999.99
07:57:08|64007.9
07:57:09|64007.9
07:57:10|63999.84
07:57:11|63997.97
07:57:13|63990.57
07:57:13|63988.94
07:57:14|63992.71
07:57:15|63995.24
07:57:16|63999.6
07:57:17|63994.99
07:57:19|63994.99
07:57:19|63993.79
07:57:20|63993.79
07:57:22|63993.79
07:57:22|63988.76
07:57:23|63988.75
07:57:24|63988.75
07:57:26|63988.76
07:57:26|63988.75
07:57:27|63995.23
07:57:28|64004.02
07:57:29|64000.77
07:57:30|64000.78
07:57:31|64008.24
07:57:33|63991.01
07:57:34|63991.
07:57:35|63991.
07:57:36|63991.
07:57:37|64004.02
07:57:38|64004.02
07:57:39|63995.06
07:57:40|63994.01
07:57:41|64001.45
07:57:42|64001.44
07:57:43|64001.45
07:57:44|64001.44
07:57:45|64010.54
07:57:46|64014.
07:57:47|64012.85
07:57:48|64012.81
07:57:49|64009.11
07:57:50|64011.54
07:57:51|64012.81
07:57:52|64017.68
07:57:53|64012.81
07:57:54|64012.8
07:57:55|64012.8
07:57:56|64061.39
07:57:57|64043.28
07:57:58|64043.28
07:57:59|64050.63
07:58:00|64047.37
07:58:01|64052.48
07:58:02|64057.78
07:58:03|64055.19
07:58:04|64051.19
07:58:05|64045.45
07:58:06|64043.23
07:58:07|64050.4
07:58:08|64050.39
07:58:09|64052.48
07:58:10|64050.36
07:58:11|64051.47
07:58:12|64050.
07:58:13|64057.64
07:58:14|64074.
07:58:15|64088.08
07:58:16|64077.77
07:58:17|64090.28
07:58:19|64099.98
07:58:19|64095.2
07:58:20|64078.27
07:58:21|64074.
07:58:22|64083.59
07:58:23|64083.6
07:58:24|64078.97
07:58:25|64064.49
07:58:26|64063.25
07:58:27|64063.26
07:58:28|64061.57
07:58:30|64063.26
07:58:31|64063.24
07:58:31|64044.32
07:58:33|64039.83
07:58:34|64039.81
07:58:35|64039.8
07:58:37|64039.81
07:58:37|64024.
07:58:39|64023.99
07:58:40|64025.76
07:58:41|64025.75
07:58:42|64013.59
07:58:43|64021.86
07:58:44|64021.85
07:58:45|64015.38
07:58:46|64014.82
07:58:47|64014.82
07:58:48|64011.32
07:58:49|64011.31
07:58:50|64011.32
07:58:51|64011.
07:58:52|64010.99
07:58:53|64011.01
07:58:54|64011.01
07:58:55|64011.01
07:58:56|64011.01
07:58:57|64011.3
07:58:58|64018.67
07:58:59|64011.32
07:59:00|64011.4
07:59:01|64011.4
07:59:02|64011.4
07:59:03|64000.
07:59:04|64000.
07:59:05|64000.01
07:59:06|64004.11
07:59:07|64009.46
07:59:08|64009.47
07:59:09|64010.16
07:59:10|64010.12
07:59:11|64010.12
07:59:12|64010.12
07:59:13|64003.38
07:59:14|64003.37
07:59:15|64003.38
07:59:16|63998.85
07:59:17|64001.18
07:59:18|64003.39
07:59:19|64003.4
07:59:20|64003.39
07:59:21|63995.01
07:59:22|63995.01
07:59:23|63992.57
07:59:24|63992.58
07:59:25|63991.04
07:59:26|63991.04
07:59:27|63991.03
07:59:28|63991.04
07:59:29|63991.03
07:59:30|63991.03
07:59:31|63991.03
07:59:32|63991.04
07:59:34|63991.04
07:59:36|63991.03
07:59:36|63991.03
07:59:38|63991.03
07:59:39|63991.04
07:59:40|63991.04
07:59:41|63991.03
07:59:42|63991.04
07:59:43|63991.03
07:59:44|63991.04
07:59:45|63992.57
07:59:46|63998.69
07:59:47|64022.41
07:59:48|64022.42
07:59:49|64022.41
07:59:50|64005.95
07:59:51|64005.94
07:59:51|64000.39
07:59:53|64001.73
07:59:54|63999.69
07:59:55|63999.68
07:59:56|63998.12
07:59:56|63999.99
07:59:58|63999.99
07:59:58|63999.99
08:00:00|63999.98
08:00:01|63999.99
08:00:02|63999.99
08:00:03|64000.
08:00:04|63999.99
08:00:05|63993.83
08:00:06|63993.72
08:00:07|63989.03
08:00:07|63988.44
08:00:08|63990.24
08:00:10|63994.09
08:00:11|63993.67
08:00:11|63993.68
08:00:13|63993.68
08:00:14|63993.67
08:00:15|63993.68
08:00:16|63993.68
08:00:17|63990.01
08:00:17|63990.
08:00:19|63990.01
08:00:19|63984.26
08:00:21|63955.49
08:00:21|63961.27
08:00:23|63984.25
08:00:25|63980.25
08:00:25|63978.59
08:00:26|63973.78
08:00:27|63966.41
08:00:28|63966.42
08:00:29|63966.41
08:00:30|63978.17
08:00:31|63978.17
08:00:32|63974.94
08:00:33|63974.95
08:00:34|63974.94
08:00:36|63978.77
08:00:37|63973.25
08:00:38|63973.24
08:00:39|63978.76
08:00:40|63978.77
08:00:41|63978.76
08:00:42|63978.73
08:00:43|63972.65
08:00:44|63977.38
08:00:45|63975.24
08:00:46|63972.09
08:00:47|63975.53
08:00:48|63974.53
08:00:49|63974.53
08:00:50|63972.64
08:00:51|63970.02
08:00:52|63971.41
08:00:53|63971.41
08:00:54|63971.4
08:00:55|63976.28
08:00:56|63976.27
08:00:57|63976.24
08:00:58|63976.23
08:00:59|63976.25
08:01:00|63974.54
08:01:01|63974.54
08:01:02|63970.02
08:01:03|63970.02
08:01:04|63970.02
08:01:05|63970.02
08:01:07|63971.41
08:01:07|63977.17
08:01:08|63977.17
08:01:10|63974.2
08:01:10|63975.89
08:01:11|63971.35
08:01:12|63976.13
08:01:14|63978.71
08:01:15|63978.71
08:01:16|63978.7
08:01:17|63978.72
08:01:18|63978.72
08:01:19|63978.73
08:01:20|63978.72
08:01:21|63978.72
08:01:22|63978.73
08:01:23|63978.72
08:01:24|63985.81
08:01:25|63987.45
08:01:26|63984.08
08:01:27|63984.09
08:01:28|63980.99
08:01:29|63978.7
08:01:30|63970.03
08:01:31|63970.03
08:01:32|63972.34
08:01:33|63972.35
08:01:34|63972.39
08:01:35|63978.
08:01:37|63988.05
08:01:38|63987.32
08:01:39|63987.33
08:01:40|63987.32
08:01:41|63987.33
08:01:42|63987.32
08:01:43|63987.32
08:01:44|63987.37
08:01:45|63989.99
08:01:46|63987.32
08:01:47|63975.89
08:01:48|63976.54
08:01:49|63978.31
08:01:50|63974.72
08:01:51|63984.99
08:01:52|63984.99
08:01:53|63985.
08:01:55|63987.31
08:01:55|63994.5
08:01:56|63994.51
08:01:58|63998.33
08:01:59|63998.34
08:01:59|63998.33
08:02:00|63991.82
08:02:01|63985.
08:02:02|63985.
08:02:04|63985.
08:02:04|63992.62
08:02:05|63992.63
08:02:07|63994.5
08:02:07|63994.51
08:02:08|63994.51
08:02:09|63999.99
08:02:10|64000.
08:02:11|64000.
08:02:12|63999.99
08:02:13|63999.98
08:02:14|63999.99
08:02:16|63999.98
08:02:16|63999.98
08:02:17|63999.99
08:02:18|63999.98
08:02:19|63999.98
08:02:21|63999.99
08:02:22|63999.99
08:02:22|63999.98
08:02:23|63999.99
08:02:24|64000.
08:02:25|64000.
08:02:26|64000.
08:02:27|63999.99
08:02:28|64044.31
08:02:30|64050.33
08:02:30|64047.37
08:02:31|64019.59
08:02:32|64019.58
08:02:33|64010.58
08:02:34|63987.5
08:02:35|64000.16
08:02:37|64017.
08:02:39|64029.13
08:02:40|64029.51
08:02:41|64023.27
08:02:41|64022.75
08:02:42|64026.97
08:02:43|64023.05
08:02:44|64023.05
08:02:45|64025.08
08:02:46|64025.08
08:02:47|64012.87
08:02:48|64008.67
08:02:50|64003.05
08:02:51|64009.45
08:02:52|64001.05
08:02:53|64000.01
08:02:54|64001.09
08:02:55|64009.99
08:02:56|64005.41
08:02:56|64006.76
08:02:57|64002.81
08:02:59|64003.3
08:03:00|64001.12
08:03:01|64001.14
08:03:02|64004.7
08:03:02|64001.14
08:03:04|64001.15
08:03:05|64001.14
08:03:06|64001.11
08:03:07|64000.02
08:03:08|64007.12
08:03:09|64007.13
08:03:10|64017.
08:03:11|64011.3
08:03:12|64016.32
08:03:13|64022.
08:03:14|64021.99
08:03:15|64021.99
08:03:16|64016.48
08:03:17|64018.
08:03:18|64007.99
08:03:19|64001.15
08:03:20|64010.12
08:03:21|64010.13
08:03:22|64005.78
08:03:23|64002.86
08:03:24|64002.86
08:03:25|64004.81
08:03:26|64004.81
08:03:27|64004.8
08:03:28|64002.25
08:03:29|64002.85
08:03:30|64002.85
08:03:31|64002.85
08:03:32|63990.33
08:03:33|63985.51
08:03:34|63985.5
08:03:35|63980.26
08:03:36|63984.11
08:03:38|63984.36
08:03:39|63984.36
08:03:41|63981.11
08:03:42|63980.
08:03:44|63980.
08:03:44|63980.
08:03:46|63980.02
08:03:47|63980.02
08:03:48|63980.02
08:03:49|63979.
08:03:50|63979.
08:03:51|63979.01
08:03:52|63979.01
08:03:53|63978.39
08:03:54|63979.01
08:03:55|63979.
08:03:56|63979.01
08:03:57|63979.
08:03:58|63979.
08:03:59|63979.01
08:04:00|63979.01
08:04:01|63979.01
08:04:02|63979.98
08:04:03|63977.91
08:04:04|63970.
08:04:05|63970.
08:04:06|63970.01
08:04:07|63970.01
08:04:08|63970.
08:04:09|63970.01
08:04:10|63970.
08:04:11|63970.
08:04:12|63970.
08:04:13|63970.01
08:04:14|63970.01
08:04:15|63970.01
08:04:16|63970.
08:04:17|63970.01
08:04:18|63970.
08:04:19|63970.01
08:04:20|63970.
08:04:21|63970.01
08:04:22|63970.
08:04:23|63970.01
08:04:24|63970.
08:04:25|63970.01
08:04:26|63970.01
08:04:27|63970.
08:04:28|63970.01
08:04:29|63970.01
08:04:30|63970.01
08:04:31|63970.01
08:04:32|63970.01
08:04:33|63979.99
08:04:34|63999.99
08:04:35|63999.99
08:04:36|63999.99
08:04:37|63996.25
08:04:38|63987.56
08:04:40|63987.57
08:04:41|63970.02
08:04:42|63970.01
08:04:43|63978.48
08:04:44|63978.49
08:04:45|63978.48
08:04:46|63970.99
08:04:47|63970.98
08:04:48|63970.98
08:04:49|63970.98
08:04:50|63970.98
08:04:51|63970.99
08:04:52|63970.99
08:04:54|63970.98
08:04:54|63970.98
08:04:55|63970.98
08:04:56|63970.99
08:04:57|63970.99
08:04:58|63970.99
08:05:00|63977.65
08:05:01|63977.65
08:05:01|63977.65
08:05:03|63975.68
08:05:04|63975.68
08:05:05|63975.68
08:05:06|63975.67
08:05:07|63975.67
08:05:08|63975.67
08:05:09|63975.67
08:05:10|63973.67
08:05:10|63973.67
08:05:12|63970.
08:05:13|63979.63
08:05:14|63979.63
08:05:15|63979.62
08:05:16|63979.63
08:05:17|63973.84
08:05:18|63970.01
08:05:19|63970.
08:05:20|63970.01
08:05:21|63970.01
08:05:22|63974.08
08:05:23|63982.44
08:05:24|63982.44
08:05:25|63982.44
08:05:25|63980.97
08:05:27|63980.96
08:05:27|63979.63
08:05:28|63979.63
08:05:30|63979.63
08:05:30|63979.63
08:05:32|63979.64
08:05:33|63979.63
08:05:34|63979.63
08:05:35|63979.63
08:05:35|63979.63
08:05:37|63979.63
08:05:38|63979.63
08:05:39|63979.64
08:05:40|63985.24
08:05:42|63985.24
08:05:43|63985.24
08:05:44|63985.25
08:05:45|63980.97
08:05:46|63980.97
08:05:47|63980.96
08:05:48|63979.64
08:05:49|63979.64
08:05:51|63979.63
08:05:51|63979.66
08:05:52|63980.97
08:05:54|63980.97
08:05:55|63983.07
08:05:56|63982.9
08:05:58|63982.9
08:05:59|63979.69
08:05:59|63979.68
08:06:00|63983.06
08:06:02|63983.07
08:06:02|63983.07
08:06:03|63974.77
08:06:05|63976.56
08:06:06|63976.56
08:06:07|63976.57
08:06:08|63976.56
08:06:09|63978.88
08:06:09|63978.88
08:06:11|63978.89
08:06:12|63978.89
08:06:13|63978.89
08:06:14|63978.89
08:06:14|63978.88
08:06:16|63978.88
08:06:17|63978.88
08:06:17|63978.88
08:06:18|63980.15
08:06:19|63980.14
08:06:21|63975.52
08:06:21|63975.51
08:06:23|63975.52
08:06:23|63975.52
08:06:25|63980.14
08:06:26|63981.1
08:06:26|63981.11
08:06:28|63981.1
08:06:29|63976.26
08:06:30|63978.04
08:06:30|63978.04
08:06:31|63978.04
08:06:33|63978.04
08:06:34|64023.3
08:06:35|64025.
08:06:36|64038.6
08:06:37|64043.36
08:06:38|64050.57
08:06:39|64044.42
08:06:40|64043.38
08:06:42|64027.1
08:06:43|64027.61
08:06:44|64032.02
08:06:45|64025.46
08:06:46|64032.72
08:06:48|64029.44
08:06:49|64029.49
08:06:50|64028.7
08:06:50|64033.89
08:06:52|64033.88
08:06:53|64025.06
08:06:54|64031.47
08:06:55|64031.47
08:06:55|64031.48
08:06:57|64032.62
08:06:58|64032.62
08:06:58|64025.47
08:07:00|64025.47
08:07:01|64025.47
08:07:01|64032.63
08:07:02|64032.62
08:07:04|64028.83
08:07:05|64028.83
08:07:05|64028.82
08:07:06|64028.82
08:07:07|64028.83
08:07:09|64028.82
08:07:09|64028.82
08:07:10|64028.82
08:07:12|64028.84
08:07:13|64028.84
08:07:14|64028.84
08:07:15|64031.47
08:07:16|64031.48
08:07:17|64031.47
08:07:18|64031.47
08:07:19|64031.49
08:07:20|64032.63
08:07:21|64031.47
08:07:22|64028.86
08:07:23|64028.86
08:07:24|64028.86
08:07:25|64028.86
08:07:26|64028.85
08:07:27|64028.85
08:07:28|64028.85
08:07:29|64028.85
08:07:30|64028.85
08:07:31|64028.85
08:07:32|64028.86
08:07:33|64028.86
08:07:34|64028.86
08:07:35|64028.86
08:07:36|64038.56
08:07:37|64028.85
08:07:38|64028.85
08:07:39|64028.85
08:07:40|64028.82
08:07:41|64012.25
08:07:43|64012.98
08:07:44|64012.99
08:07:45|63997.14
08:07:46|63997.14
08:07:47|63993.94
08:07:48|63993.94
08:07:49|64005.73
08:07:50|63999.07
08:07:51|63999.07
08:07:52|63999.08
08:07:53|63995.8
08:07:54|63987.5
08:07:54|63992.61
08:07:56|64000.
08:07:57|63999.99
08:07:57|64000.
08:07:59|64012.23
08:08:00|64024.22
08:08:01|64024.21
08:08:03|64024.21
08:08:03|64024.21
08:08:04|64024.21
08:08:05|64026.13
08:08:06|64026.13
08:08:07|64022.48
08:08:08|64028.26
08:08:09|64031.46
08:08:10|64024.27
08:08:11|64024.27
08:08:12|64024.26
08:08:13|64024.26
08:08:14|64024.41
08:08:15|64024.4
08:08:17|64024.4
08:08:17|64024.27
08:08:18|64024.26
08:08:19|64024.27
08:08:20|64021.72
08:08:21|64017.86
08:08:22|64017.85
08:08:23|64017.85
08:08:24|64023.3
08:08:25|64023.29
08:08:26|64023.29
08:08:27|64023.3
08:08:28|64022.45
08:08:29|64022.44
08:08:30|64024.
08:08:31|64024.
08:08:32|64023.99
08:08:33|64024.
08:08:34|64023.99
08:08:35|64001.86
08:08:36|64004.18
08:08:37|64000.
08:08:38|64000.
08:08:39|64002.58
08:08:40|64000.2
08:08:42|64001.57
08:08:43|64000.04
08:08:45|64000.04
08:08:46|64000.
08:08:47|64000.
08:08:48|64000.
08:08:48|64000.01
08:08:50|64000.
08:08:51|64000.
08:08:52|64000.
08:08:53|64000.
08:08:55|64000.81
08:08:56|64008.98
08:08:57|64012.45
08:08:58|64012.45
08:08:59|64014.18
08:09:00|64014.99
08:09:01|64014.97
08:09:02|64023.98
08:09:03|64026.99
08:09:04|64027.
08:09:04|64031.47
08:09:06|64031.46
08:09:07|64031.47
08:09:08|64031.47
08:09:09|64031.47
08:09:10|64031.43
08:09:11|64031.43
08:09:12|64026.17
08:09:13|64026.17
08:09:13|64026.2
08:09:14|64031.42
08:09:16|64000.
08:09:16|64010.25
08:09:18|64010.24
08:09:18|64010.25
08:09:20|64010.24
08:09:20|64005.01
08:09:22|64012.93
08:09:22|64012.93
08:09:24|64012.92
08:09:25|64012.93
08:09:26|64012.93
08:09:27|64012.92
08:09:28|64012.93
08:09:29|64018.26
08:09:30|64019.84
08:09:31|64019.84
08:09:31|64023.99
08:09:33|64023.99
08:09:34|64029.6
08:09:35|64026.04
08:09:36|64026.04
08:09:36|64023.99
08:09:38|64025.9
08:09:38|64025.87
08:09:40|64023.99
08:09:41|64023.99
08:09:42|64025.51
08:09:43|64024.
08:09:45|64024.
08:09:46|64021.27
08:09:47|64012.94
08:09:48|64012.92
08:09:49|64010.26
08:09:50|64005.01
08:09:51|64005.
08:09:52|64005.01
08:09:53|64008.44
08:09:54|64000.94
08:09:55|64005.57
08:09:56|64005.57
08:09:57|64005.56
08:09:58|64005.56
08:09:59|64005.57
08:10:00|64005.56
08:10:01|64000.01
08:10:02|64000.
08:10:03|64000.01
08:10:04|64000.
08:10:05|64000.
08:10:06|64000.
08:10:07|64000.
08:10:08|64000.01
08:10:09|64000.
08:10:10|64000.01
08:10:11|64000.01
08:10:12|64000.
08:10:13|64000.
08:10:15|64000.01
08:10:16|64000.01
08:10:17|64000.01
08:10:18|64000.01
08:10:18|64000.01
08:10:20|64000.
08:10:21|64000.
08:10:22|64012.91
08:10:22|64012.91
08:10:24|64012.91
08:10:24|64012.91
08:10:26|64012.91
08:10:26|64012.92
08:10:28|64012.92
08:10:28|64012.9
08:10:29|64012.9
08:10:30|64012.9
08:10:32|64023.99
08:10:33|64024.
08:10:34|64022.76
08:10:35|64021.85
08:10:35|64021.85
08:10:36|64021.85
08:10:38|64021.85
08:10:38|64021.89
08:10:39|64025.51
08:10:40|64025.51
08:10:41|64025.88
08:10:43|64025.89
08:10:44|64025.89
08:10:45|64026.46
08:10:46|64025.89
08:10:47|64025.51
08:10:48|64025.89
08:10:49|64025.52
08:10:50|64025.52
08:10:51|64025.52
08:10:52|64023.17
08:10:53|64025.51
08:10:54|64025.5
08:10:55|64025.5
08:10:56|64021.22
08:10:57|64000.
08:10:58|64000.
08:10:59|64008.93
08:11:00|64000.
08:11:01|64000.01
08:11:02|64000.
08:11:03|64000.
08:11:04|64000.01
08:11:05|64000.
08:11:06|64000.01
08:11:07|64008.91
08:11:08|64008.91
08:11:09|64011.41
08:11:10|64012.38
08:11:11|64012.37
08:11:12|64029.98
08:11:13|64029.98
08:11:14|64029.98
08:11:15|64029.98
08:11:16|64025.29
08:11:17|64021.57
08:11:18|64029.32
08:11:19|64029.99
08:11:20|64029.98
08:11:21|64031.42
08:11:22|64038.9
08:11:23|64039.99
08:11:24|64041.66
08:11:25|64040.5
08:11:26|64040.5
08:11:27|64037.4
08:11:29|64040.49
08:11:29|64040.5
08:11:30|64040.49
08:11:32|64037.61
08:11:32|64037.61
08:11:33|64036.43
08:11:34|64036.44
08:11:36|64036.44
08:11:36|64036.43
08:11:37|64036.44
08:11:38|64036.43
08:11:40|64036.45
08:11:40|64036.45
08:11:41|64036.45
08:11:42|64036.45
08:11:44|64030.27
08:11:45|64010.01
08:11:46|64008.92
08:11:48|64001.4
08:11:49|64000.
08:11:51|64000.01
08:11:52|64000.
08:11:54|64000.01
08:11:54|64000.
08:11:55|63995.01
08:11:56|63995.02
08:11:57|63995.02
08:11:58|63995.01
08:11:59|63995.01
08:12:00|63995.02
08:12:01|63997.51
08:12:02|64000.01
08:12:03|64000.
08:12:04|63997.28
08:12:05|64000.
08:12:06|63995.03
08:12:07|63990.
08:12:08|63980.82
08:12:09|63980.81
08:12:10|63980.82
08:12:11|63980.81
08:12:12|63980.82
08:12:13|63980.82
08:12:14|63980.93
08:12:16|63981.91
08:12:16|63981.91
08:12:17|63981.9
08:12:18|63984.91
08:12:19|63984.91
08:12:20|63984.91
08:12:21|63981.91
08:12:22|63981.92
08:12:23|63981.92
08:12:24|63986.2
08:12:25|63986.21
08:12:26|63986.21
08:12:27|63990.
08:12:28|63990.01
08:12:29|63990.01
08:12:30|63990.
08:12:31|63990.01
08:12:32|63990.
08:12:33|63997.49
08:12:34|64007.64
08:12:35|64001.24
08:12:36|64001.23
08:12:37|63997.52
08:12:38|63997.52
08:12:39|63997.51
08:12:40|64000.01
08:12:41|64000.
08:12:42|64000.01
08:12:43|64000.01
08:12:44|64000.01
08:12:45|64000.
08:12:47|64000.
08:12:48|64000.
08:12:49|64000.01
08:12:51|64000.01
08:12:51|64000.
08:12:52|64000.
08:12:53|64000.
08:12:54|64000.01
08:12:55|64000.
08:12:56|64000.01
08:12:57|64000.01
08:12:58|64000.01
08:12:59|64000.01
08:13:00|64000.
08:13:02|64000.01
08:13:02|64000.
08:13:03|64000.
08:13:05|64000.01
08:13:05|64000.
08:13:06|64000.01
08:13:07|64001.22
08:13:08|64001.21
08:13:09|64001.21
08:13:10|64001.21
08:13:11|64001.21
08:13:12|64000.01
08:13:13|64000.01
08:13:14|63997.52
08:13:15|63990.01
08:13:16|63983.72
08:13:17|63983.72
08:13:18|63983.72
08:13:19|63987.66
08:13:20|63987.66
08:13:21|63987.66
08:13:22|63987.66
08:13:23|63987.66
08:13:24|63983.73
08:13:25|63983.73
08:13:26|63987.64
08:13:28|63987.65
08:13:28|63987.6
08:13:29|63983.65
08:13:30|63983.66
08:13:31|63983.66
08:13:32|63983.65
08:13:33|63983.65
08:13:34|63983.66
08:13:35|63983.65
08:13:36|63983.66
08:13:37|63983.65
08:13:38|63983.65
08:13:39|63983.65
08:13:40|63986.4
08:13:41|63986.4
08:13:42|63986.4
08:13:43|63986.4
08:13:45|63986.41
08:13:46|63986.4
08:13:47|63982.7
08:13:49|63984.38
08:13:49|64010.32
08:13:51|64010.33
08:13:52|64016.57
08:13:53|64020.42
08:13:55|64037.6
08:13:55|64037.6
08:13:56|64039.52
08:13:57|64039.52
08:13:58|64035.11
08:13:59|64037.39
08:14:00|64039.51
08:14:01|64039.5
08:14:02|64039.5
08:14:03|64039.5
08:14:05|64040.02
08:14:05|64041.43
08:14:06|64040.06
08:14:07|64042.01
08:14:08|64039.5
08:14:09|64033.7
08:14:10|64036.47
08:14:11|64036.52
08:14:12|64037.59
08:14:13|64043.1
08:14:14|64038.63
08:14:15|64038.38
08:14:16|64035.17
08:14:17|64037.26
08:14:18|64037.26
08:14:20|64037.25
08:14:20|64037.37
08:14:22|64037.36
08:14:23|64035.18
08:14:23|64037.36
08:14:24|64037.36
08:14:26|64037.36
08:14:26|64037.47
08:14:27|64037.47
08:14:29|64037.46
08:14:29|64037.46
08:14:31|64037.47
08:14:32|64039.25
08:14:33|64040.78
08:14:34|64040.78
08:14:35|64042.13
08:14:36|64042.32
08:14:36|64042.33
08:14:38|64043.1
08:14:38|64044.41
08:14:40|64044.41
08:14:40|64044.42
08:14:42|64044.41
08:14:42|64044.41
08:14:44|64044.41
08:14:45|64044.42
08:14:45|64044.42
08:14:46|64044.41
08:14:49|64044.41
08:14:50|64044.53
08:14:51|64044.53
08:14:52|64044.54
08:14:53|64046.06
08:14:54|64044.55
08:14:55|64044.54
08:14:56|64042.31
08:14:57|64046.29
08:14:58|64040.86
08:14:59|64040.85
08:15:00|64040.86
08:15:01|64040.85
08:15:02|64042.04
08:15:03|64040.86
08:15:04|64044.4
08:15:05|64044.4
08:15:06|64040.88
08:15:07|64040.87
08:15:08|64040.87
08:15:09|64023.31
08:15:10|64004.42
08:15:11|64015.55
08:15:12|64029.69
08:15:13|64016.88
08:15:14|64022.7
08:15:15|64022.69
08:15:16|64022.69
08:15:17|64022.69
08:15:18|64029.1
08:15:19|64029.1
08:15:20|64040.
08:15:21|64039.99
08:15:22|64039.99
08:15:23|64039.99
08:15:24|64039.99
08:15:25|64040.
08:15:26|64040.
08:15:27|64031.21
08:15:28|64031.21
08:15:29|64030.
08:15:30|64029.97
08:15:31|64029.97
08:15:32|64029.96
08:15:33|64029.97
08:15:34|64029.96
08:15:35|64029.96
08:15:36|64029.97
08:15:37|64029.96
08:15:38|64029.96
08:15:39|64029.96
08:15:40|64029.97
08:15:41|64029.97
08:15:42|64029.97
08:15:43|64029.97
08:15:44|64029.97
08:15:45|64029.96
08:15:46|64023.31
08:15:47|64022.75
08:15:49|64022.75
08:15:50|64022.75
08:15:51|64022.74
08:15:52|64022.74
08:15:53|64016.
08:15:54|64016.01
08:15:55|64010.01
08:15:56|64010.01
08:15:56|64010.01
08:15:58|64010.01
08:15:58|64010.
08:15:59|64010.01
08:16:01|64010.
08:16:02|64010.
08:16:03|64010.01
08:16:03|64010.
08:16:05|64010.01
08:16:05|64010.01
08:16:07|64010.
08:16:07|64010.
08:16:08|64010.
08:16:10|64010.
08:16:10|64010.01
08:16:12|64010.01
08:16:12|64010.01
08:16:14|64019.92
08:16:14|64019.92
08:16:16|64019.93
08:16:16|64019.92
08:16:17|64019.92
08:16:18|64019.94
08:16:19|64015.11
08:16:20|64013.78
08:16:21|64011.5
08:16:22|64011.5
08:16:23|64011.5
08:16:24|64014.06
08:16:26|64017.31
08:16:27|64011.5
08:16:28|64011.5
08:16:29|64011.5
08:16:30|64011.49
08:16:31|64011.5
08:16:32|64039.98
08:16:33|64034.51
08:16:34|64029.62
08:16:35|64039.99
08:16:36|64040.
08:16:37|64038.17
08:16:38|64038.15
08:16:39|64038.15
08:16:40|64038.15
08:16:41|64038.15
08:16:42|64038.11
08:16:43|64038.12
08:16:44|64031.81
08:16:45|64031.81
08:16:46|64031.82
08:16:47|64031.82
08:16:48|64031.81
08:16:50|64031.81
08:16:51|64031.81
08:16:53|64031.81
08:16:54|64038.
08:16:54|64038.
08:16:56|64038.
08:16:57|64038.01
08:16:58|64038.
08:16:59|64038.
08:17:00|64038.
08:17:01|64038.
08:17:02|64038.01
08:17:03|64038.
08:17:04|64038.01
08:17:05|64038.01
08:17:06|64038.
08:17:07|64038.
08:17:08|64040.87
08:17:09|64049.99
08:17:10|64050.37
08:17:11|64038.12
08:17:12|64038.03
08:17:13|64018.81
08:17:14|64014.47
08:17:15|64011.49
08:17:16|64020.24
08:17:17|64020.24
08:17:18|64020.25
08:17:19|64020.25
08:17:20|64020.25
08:17:21|64020.25
08:17:22|64020.24
08:17:23|64020.24
08:17:24|64020.24
08:17:25|64020.24
08:17:26|64021.48
08:17:27|64021.48
08:17:28|64025.33
08:17:29|64025.32
08:17:30|64025.32
08:17:31|64025.33
08:17:32|64025.33
08:17:33|64020.29
08:17:34|64024.62
08:17:35|64024.62
08:17:36|64020.25
08:17:37|64020.26
08:17:38|64020.25
08:17:39|64020.26
08:17:40|64020.26
08:17:41|64020.25
08:17:42|64012.35
08:17:43|64012.34
08:17:44|64012.35
08:17:45|64015.55
08:17:47|64014.57
08:17:47|64012.36
08:17:48|64020.25
08:17:50|64015.73
08:17:51|64015.73
08:17:52|64015.73
08:17:53|64015.78
08:17:55|64015.77
08:17:55|64015.77
08:17:56|64015.77
08:17:58|64020.23
08:17:59|64020.22
08:18:00|64017.01
08:18:01|64015.74
08:18:02|64015.78
08:18:03|64015.8
08:18:04|64017.
08:18:05|64017.
08:18:06|64022.58
08:18:07|64022.58
08:18:08|64022.55
08:18:09|64022.54
08:18:10|64025.
08:18:11|64029.06
08:18:12|64030.84
08:18:13|64033.22
08:18:14|64033.22
08:18:15|64033.23
08:18:16|64033.22
08:18:17|64033.22
08:18:18|64033.22
08:18:19|64033.22
08:18:21|64033.23
08:18:22|64033.23
08:18:22|64033.22
08:18:23|64033.17
08:18:24|64033.17
08:18:25|64033.17
08:18:26|64027.97
08:18:27|64033.14
08:18:28|64033.14
08:18:29|64033.15
08:18:30|64033.14
08:18:31|64033.14
08:18:32|64033.15
08:18:33|64033.22
08:18:34|64043.32
08:18:35|64048.75
08:18:36|64048.75
08:18:37|64048.75
08:18:38|64048.75
08:18:39|64048.75
08:18:40|64048.75
08:18:41|64108.25
08:18:42|64082.87
08:18:43|64084.78
08:18:44|64084.78
08:18:45|64081.6
08:18:46|64081.61
08:18:47|64084.83
08:18:48|64082.13
08:18:49|64082.13
08:18:51|64088.61
08:18:53|64082.58
08:18:54|64084.77
08:18:55|64084.77
08:18:56|64084.78
08:18:57|64084.8
08:18:58|64107.77
08:18:59|64136.48
08:19:00|64131.61
08:19:01|64121.36
08:19:02|64125.89
08:19:03|64125.89
08:19:04|64125.89
08:19:05|64125.9
08:19:06|64125.9
08:19:07|64125.9
08:19:08|64125.9
08:19:09|64125.91
08:19:10|64125.94
08:19:12|64129.75
08:19:13|64129.21
08:19:13|64129.2
08:19:14|64129.2
08:19:16|64129.2
08:19:16|64126.01
08:19:18|64125.94
08:19:18|64109.08
08:19:20|64109.07
08:19:20|64102.79
08:19:22|64097.
08:19:22|64078.5
08:19:23|64071.52
08:19:25|64075.25
08:19:26|64075.25
08:19:27|64075.25
08:19:28|64075.25
08:19:29|64075.25
08:19:30|64075.25
08:19:31|64075.26
08:19:32|64077.92
08:19:33|64071.99
08:19:34|64078.46
08:19:35|64078.44
08:19:36|64078.44
08:19:37|64090.74
08:19:38|64097.36
08:19:39|64102.12
08:19:40|64112.13
08:19:41|64112.13
08:19:42|64103.09
08:19:43|64103.08
08:19:44|64103.08
08:19:45|64103.09
08:19:46|64103.08
08:19:47|64115.95
08:19:48|64105.55
08:19:49|64115.93
08:19:50|64112.69
08:19:52|64112.69
08:19:53|64112.7
08:19:54|64112.69
08:19:55|64112.69
08:19:56|64116.99
08:19:57|64113.04
08:19:58|64118.77
08:19:59|64139.7
08:20:00|64128.33
08:20:01|64128.32
08:20:02|64128.32
08:20:03|64130.52
08:20:04|64130.51
08:20:05|64118.79
08:20:06|64125.31
08:20:07|64125.31
08:20:08|64125.31
08:20:09|64118.79
08:20:10|64118.78
08:20:11|64100.02
08:20:12|64100.01
08:20:13|64081.46
08:20:14|64090.88
08:20:15|64099.35
08:20:16|64105.39
08:20:17|64099.97
08:20:18|64099.97
08:20:19|64103.89
08:20:20|64112.69
08:20:21|64112.69
08:20:22|64117.45
08:20:23|64112.7
08:20:24|64112.68
08:20:25|64110.52
08:20:26|64112.69
08:20:28|64112.69
08:20:28|64112.68
08:20:29|64112.69
08:20:30|64112.69
08:20:32|64112.68
08:20:32|64098.09
08:20:33|64098.09
08:20:34|64110.42
08:20:36|64114.44
08:20:37|64110.51
08:20:37|64110.55
08:20:38|64112.67
08:20:40|64112.67
08:20:40|64107.73
08:20:41|64110.2
08:20:42|64110.2
08:20:43|64110.19
08:20:44|64110.18
08:20:45|64110.19
08:20:46|64110.15
08:20:47|64110.15
08:20:48|64106.94
08:20:49|64098.55
08:20:51|64098.55
08:20:52|64098.53
08:20:54|64098.53
08:20:55|64098.54
08:20:56|64098.54
08:20:57|64092.15
08:20:58|64092.15
08:20:59|64100.
08:21:00|64099.99
08:21:01|64100.
08:21:02|64101.99
08:21:03|64101.99
08:21:05|64102.
08:21:05|64102.
08:21:06|64102.
08:21:07|64105.98
08:21:08|64105.98
08:21:09|64105.98
08:21:10|64105.99
08:21:11|64105.99
08:21:12|64105.99
08:21:13|64120.
08:21:14|64134.84
08:21:15|64139.04
08:21:16|64147.99
08:21:17|64142.81
08:21:18|64142.81
08:21:19|64142.81
08:21:20|64139.75
08:21:21|64121.04
08:21:22|64121.18
08:21:23|64110.87
08:21:24|64110.86
08:21:25|64110.86
08:21:26|64110.87
08:21:27|64110.86
08:21:28|64112.36
08:21:29|64110.86
08:21:30|64110.86
08:21:31|64110.87
08:21:32|64106.95
08:21:33|64101.99
08:21:34|64101.99
08:21:35|64081.47
08:21:36|64089.37
08:21:37|64086.11
08:21:38|64089.3
08:21:39|64086.33
08:21:40|64088.08
08:21:41|64088.07
08:21:42|64086.39
08:21:43|64138.08
08:21:44|64148.73
08:21:45|64138.28
08:21:47|64138.28
08:21:48|64117.34
08:21:49|64126.31
08:21:51|64112.57
08:21:52|64121.53
08:21:54|64120.98
08:21:55|64118.6
08:21:56|64114.44
08:21:57|64117.6
08:21:58|64117.6
08:21:59|64117.6
08:22:00|64120.98
08:22:01|64120.97
08:22:02|64120.97
08:22:03|64110.79
08:22:04|64114.32
08:22:05|64115.99
08:22:06|64115.94
08:22:07|64100.08
08:22:09|64103.29
08:22:10|64103.28
08:22:10|64103.29
08:22:11|64103.27
08:22:12|64103.27
08:22:14|64103.9
08:22:14|64100.01
08:22:15|64100.01
08:22:16|64100.
08:22:18|64100.01
08:22:18|64100.01
08:22:19|64103.17
08:22:20|64121.53
08:22:22|64136.
08:22:22|64143.21
08:22:23|64149.97
08:22:25|64149.98
08:22:25|64149.99
08:22:26|64149.98
08:22:27|64150.
08:22:29|64148.7
08:22:30|64148.69
08:22:31|64143.52
08:22:31|64146.48
08:22:32|64146.47
08:22:33|64146.
08:22:34|64153.57
08:22:35|64153.57
08:22:36|64147.35
08:22:37|64151.48
08:22:39|64155.97
08:22:39|64147.79
08:22:40|64146.94
08:22:41|64146.95
08:22:42|64146.95
08:22:43|64146.94
08:22:44|64146.95
08:22:45|64146.49
08:22:46|64146.49
08:22:47|64148.07
08:22:48|64145.1
08:22:49|64144.14
08:22:50|64141.19
08:22:51|64141.18
08:22:52|64141.18
08:22:54|64145.07
08:22:55|64145.08
08:22:57|64145.07
08:22:58|64132.01
08:22:59|64140.
08:22:59|64135.23
08:23:00|64139.89
08:23:01|64139.89
08:23:02|64142.05
08:23:03|64142.05
08:23:04|64134.69
08:23:05|64135.85
08:23:06|64135.85
08:23:07|64122.04
08:23:09|64122.04
08:23:09|64133.96
08:23:10|64127.05
08:23:11|64131.26
08:23:13|64131.25
08:23:13|64131.25
08:23:14|64128.19
08:23:15|64131.26
08:23:16|64130.87
08:23:18|64134.45
08:23:18|64135.
08:23:19|64141.42
08:23:20|64145.99
08:23:21|64146.
08:23:22|64151.48
08:23:23|64148.99
08:23:24|64151.47
08:23:25|64149.
08:23:26|64148.99
08:23:27|64151.47
08:23:28|64147.11
08:23:29|64147.1
08:23:30|64151.46
08:23:31|64151.47
08:23:32|64153.57
08:23:33|64142.51
08:23:34|64142.51
08:23:35|64142.51
08:23:36|64150.
08:23:37|64146.
08:23:38|64146.72
08:23:39|64140.
08:23:41|64146.72
08:23:41|64146.72
08:23:42|64146.72
08:23:43|64146.72
08:23:44|64146.72
08:23:45|64149.94
08:23:46|64142.52
08:23:47|64145.17
08:23:48|64145.17
08:23:49|64142.52
08:23:50|64141.07
08:23:51|64141.07
08:23:53|64141.02
08:23:55|64145.16
08:23:56|64145.17
08:23:57|64145.16
08:23:58|64145.16
08:24:00|64143.78
08:24:01|64143.78
08:24:03|64143.79
08:24:04|64143.78
08:24:05|64135.25
08:24:06|64137.8
08:24:07|64137.81
08:24:08|64137.81
08:24:09|64141.55
08:24:10|64133.98
08:24:10|64129.32
08:24:11|64133.98
08:24:12|64137.57
08:24:13|64139.21
08:24:14|64139.2
08:24:15|64139.2
08:24:17|64139.21
08:24:17|64139.21
08:24:18|64135.98
08:24:20|64135.22
08:24:20|64133.98
08:24:22|64133.97
08:24:22|64122.02
08:24:23|64122.02
08:24:24|64128.72
08:24:25|64133.98
08:24:27|64133.98
08:24:27|64133.97
08:24:28|64133.98
08:24:30|64133.98
08:24:30|64133.98
08:24:32|64133.97
08:24:32|64133.98
08:24:33|64139.2
08:24:35|64139.2
08:24:35|64136.03
08:24:36|64136.33
08:24:37|64136.33
08:24:38|64133.98
08:24:39|64133.98
08:24:41|64135.2
08:24:42|64140.88
08:24:42|64140.88
08:24:43|64140.87
08:24:44|64154.99
08:24:45|64197.99
08:24:47|64196.6
08:24:47|64181.79
08:24:48|64178.3
08:24:49|64158.73
08:24:50|64159.87
08:24:51|64146.47
08:24:53|64157.72
08:24:53|64157.72
08:24:55|64157.72
08:24:56|64164.24
08:24:57|64181.05
08:24:59|64181.06
08:25:00|64192.94
08:25:01|64192.94
08:25:02|64192.94
08:25:04|64197.1
08:25:04|64195.99
08:25:05|64196.
08:25:06|64195.99
08:25:07|64192.95
08:25:08|64192.97
08:25:09|64192.97
08:25:10|64192.97
08:25:12|64192.94
08:25:12|64192.94
08:25:13|64192.94
08:25:14|64192.94
08:25:15|64192.95
08:25:16|64192.94
08:25:17|64192.95
08:25:18|64193.56
08:25:19|64193.56
08:25:20|64193.56
08:25:21|64193.56
08:25:22|64193.57
08:25:23|64196.42
08:25:24|64193.
08:25:25|64199.81
08:25:26|64198.08
08:25:27|64192.99
08:25:29|64189.46
08:25:29|64189.46
08:25:30|64189.46
08:25:31|64189.46
08:25:32|64189.45
08:25:33|64192.
08:25:34|64192.
08:25:35|64192.01
08:25:36|64192.
08:25:37|64186.
08:25:38|64186.26
08:25:39|64186.25
08:25:40|64186.25
08:25:41|64186.26
08:25:42|64186.25
08:25:43|64186.26
08:25:44|64186.27
08:25:45|64186.27
08:25:46|64186.27
08:25:47|64186.25
08:25:48|64182.12
08:25:49|64186.26
08:25:50|64186.25
08:25:51|64186.25
08:25:52|64186.25
08:25:53|64186.27
08:25:54|64186.27
08:25:56|64190.5
08:25:57|64183.02
08:25:59|64181.35
08:26:00|64180.
08:26:01|64180.
08:26:02|64180.47
08:26:03|64184.51
08:26:03|64182.68
08:26:05|64182.67
08:26:06|64180.47
08:26:07|64180.46
08:26:08|64182.67
08:26:09|64182.68
08:26:09|64195.17
08:26:11|64182.85
08:26:12|64182.85
08:26:13|64182.85
08:26:14|64184.72
08:26:15|64184.74
08:26:16|64184.74
08:26:16|64184.74
08:26:18|64188.56
08:26:19|64184.74
08:26:20|64184.74
08:26:21|64184.73
08:26:22|64184.74
08:26:23|64184.73
08:26:24|64184.74
08:26:25|64184.73
08:26:26|64184.74
08:26:27|64184.73
08:26:28|64184.73
08:26:29|64184.74
08:26:30|64182.86
08:26:31|64169.39
08:26:32|64172.03
08:26:32|64172.04
08:26:34|64168.3
08:26:35|64168.29
08:26:36|64168.29
08:26:36|64168.07
08:26:38|64168.07
08:26:38|64165.87
08:26:40|64168.06
08:26:41|64168.27
08:26:41|64174.05
08:26:43|64169.26
08:26:43|64169.25
08:26:45|64169.26
08:26:46|64169.26
08:26:46|64169.26
08:26:47|64169.26
08:26:49|64175.59
08:26:49|64170.01
08:26:51|64166.01
08:26:52|64166.01
08:26:53|64150.01
08:26:53|64142.01
08:26:55|64140.88
08:26:55|64144.56
08:26:58|64145.92
08:26:58|64156.29
08:27:00|64161.38
08:27:00|64161.37
08:27:02|64155.45
08:27:03|64155.45
08:27:04|64155.48
08:27:05|64165.99
08:27:06|64161.37
08:27:07|64161.38
08:27:08|64158.72
08:27:09|64161.37
08:27:10|64156.31
08:27:11|64156.3
08:27:13|64156.3
08:27:13|64155.44
08:27:14|64155.45
08:27:16|64155.44
08:27:17|64155.45
08:27:17|64155.44
08:27:18|64144.58
08:27:19|64138.3
08:27:21|64138.3
08:27:21|64134.03
08:27:22|64134.03
08:27:23|64133.99
08:27:24|64133.98
08:27:25|64133.98
08:27:27|64133.99
08:27:28|64133.99
08:27:29|64134.02
08:27:30|64134.03
08:27:31|64134.03
08:27:32|64134.
08:27:33|64134.
08:27:34|64133.99
08:27:35|64133.99
08:27:36|64133.98
08:27:37|64133.98
08:27:38|64133.98
08:27:39|64133.99
08:27:40|64133.98
08:27:41|64133.98
08:27:42|64133.98
08:27:43|64133.98
08:27:44|64133.98
08:27:45|64133.98
08:27:46|64130.
08:27:47|64130.01
08:27:48|64129.06
08:27:49|64129.06
08:27:50|64129.05
08:27:51|64129.05
08:27:52|64129.06
08:27:53|64129.05
08:27:54|64129.05
08:27:55|64129.05
08:27:56|64153.58
08:27:58|64149.23
08:27:59|64149.23
08:28:00|64149.24
08:28:01|64149.24
08:28:02|64149.19
08:28:03|64149.2
08:28:04|64149.2
08:28:05|64149.23
08:28:06|64150.39
08:28:07|64150.4
08:28:07|64146.56
08:28:09|64146.55
08:28:10|64150.4
08:28:11|64155.11
08:28:11|64155.1
08:28:13|64155.1
08:28:14|64160.5
08:28:15|64160.49
08:28:16|64160.49
08:28:17|64158.85
08:28:18|64160.29
08:28:19|64162.27
08:28:20|64162.27
08:28:21|64169.99
08:28:22|64169.99
08:28:23|64172.26
08:28:24|64176.09
08:28:25|64176.09
08:28:26|64176.08
08:28:27|64169.22
08:28:28|64169.23
08:28:29|64175.26
08:28:30|64177.08
08:28:31|64177.91
08:28:32|64177.91
08:28:33|64177.91
08:28:34|64177.91
08:28:35|64171.73
08:28:36|64150.
08:28:37|64159.48
08:28:38|64159.49
08:28:39|64159.48
08:28:40|64159.49
08:28:41|64154.16
08:28:42|64153.13
08:28:43|64154.94
08:28:44|64154.94
08:28:45|64154.94
08:28:46|64150.01
08:28:47|64150.
08:28:48|64147.24
08:28:49|64147.25
08:28:50|64147.05
08:28:51|64138.56
08:28:52|64135.92
08:28:53|64135.92
08:28:54|64142.32
08:28:55|64141.67
08:28:56|64142.35
08:28:58|64147.24
08:28:59|64147.25
08:29:00|64153.38
08:29:01|64154.93
08:29:02|64154.93
08:29:03|64160.
08:29:04|64153.25
08:29:05|64157.12
08:29:06|64155.58
08:29:07|64158.59
08:29:08|64160.
08:29:09|64160.
08:29:10|64170.3
08:29:11|64165.77
08:29:12|64165.77
08:29:13|64160.
08:29:14|64148.81
08:29:15|64144.55
08:29:16|64144.55
08:29:17|64144.56
08:29:18|64152.26
08:29:19|64148.7
08:29:20|64152.24
08:29:21|64152.24
08:29:22|64153.25
08:29:23|64169.99
08:29:24|64167.28
08:29:25|64163.14
08:29:26|64162.
08:29:27|64157.45
08:29:28|64150.01
08:29:29|64150.
08:29:30|64150.01
08:29:31|64150.01
08:29:32|64150.01
08:29:33|64150.
08:29:34|64163.57
08:29:35|64164.18
08:29:36|64164.18
08:29:37|64164.19
08:29:38|64164.16
08:29:39|64165.48
08:29:40|64162.01
08:29:42|64159.99
08:29:42|64159.99
08:29:44|64159.99
08:29:44|64153.69
08:29:45|64155.12
08:29:47|64155.11
08:29:48|64155.07
08:29:49|64155.08
08:29:50|64155.08
08:29:51|64155.08
08:29:52|64155.08
08:29:53|64155.08
08:29:54|64150.49
08:29:55|64154.2
08:29:56|64150.01
08:29:57|64150.01
08:29:59|64154.07
08:30:00|64150.
08:30:02|64150.
08:30:04|64150.01
08:30:04|64150.
08:30:05|64150.
08:30:06|64150.01
08:30:07|64150.01
08:30:08|64150.
08:30:09|64150.
08:30:10|64150.
08:30:12|64150.
08:30:12|64150.
08:30:14|64150.01
08:30:15|64129.06
08:30:16|64129.55
08:30:18|64129.55
08:30:18|64129.54
08:30:19|64129.54
08:30:20|64129.55
08:30:21|64131.12
08:30:22|64131.12
08:30:24|64134.34
08:30:24|64134.34
08:30:26|64128.23
08:30:26|64128.23
08:30:28|64126.48
08:30:29|64125.9
08:30:29|64124.69
08:30:31|64128.22
08:30:32|64119.11
08:30:32|64121.47
08:30:33|64121.46
08:30:34|64121.47
08:30:35|64121.47
08:30:36|64121.46
08:30:38|64121.45
08:30:38|64115.98
08:30:39|64114.32
08:30:40|64114.31
08:30:42|64114.32
08:30:43|64114.31
08:30:44|64114.31
08:30:45|64124.69
08:30:46|64127.94
08:30:47|64128.99
08:30:48|64128.99
08:30:49|64129.22
08:30:50|64129.22
08:30:51|64129.23
08:30:52|64129.23
08:30:53|64129.22
08:30:54|64131.12
08:30:55|64131.11
08:30:56|64128.24
08:30:57|64128.23
08:30:58|64128.23
08:30:59|64128.23
08:31:00|64128.23
08:31:02|64122.79
08:31:03|64120.49
08:31:04|64120.5
08:31:06|64120.5
08:31:06|64115.98
08:31:07|64115.99
08:31:09|64115.98
08:31:09|64115.96
08:31:10|64114.32
08:31:11|64114.32
08:31:12|64120.49
08:31:13|64127.06
08:31:14|64120.66
08:31:16|64116.
08:31:16|64115.97
08:31:18|64110.06
08:31:19|64110.05
08:31:19|64110.05
08:31:20|64105.02
08:31:22|64105.01
08:31:23|64106.12
08:31:24|64106.12
08:31:24|64100.01
08:31:25|64100.01
08:31:26|64102.83
08:31:27|64100.04
08:31:29|64100.01
08:31:29|64100.01
08:31:30|64104.99
08:31:32|64106.11
08:31:32|64112.99
08:31:34|64113.
08:31:35|64113.
08:31:35|64112.99
08:31:37|64166.28
08:31:37|64163.31
08:31:38|64166.18
08:31:39|64166.19
08:31:40|64166.19
08:31:41|64166.18
08:31:42|64166.18
08:31:43|64153.62
08:31:44|64153.63
08:31:45|64152.09
08:31:47|64153.78
08:31:48|64153.77
08:31:49|64158.21
08:31:49|64158.22
08:31:50|64160.67
08:31:51|64158.22
08:31:53|64158.22
08:31:53|64158.22
08:31:54|64158.26
08:31:55|64160.64
08:31:57|64160.64
08:31:57|64160.64
08:31:58|64160.64
08:31:59|64160.63
08:32:01|64158.22
08:32:02|64160.66
08:32:04|64160.66
08:32:04|64160.67
08:32:05|64160.66
08:32:06|64160.66
08:32:08|64160.66
08:32:09|64158.27
08:32:09|64158.26
08:32:10|64158.26
08:32:11|64158.27
08:32:12|64162.26
08:32:13|64160.68
08:32:14|64166.19
08:32:15|64169.25
08:32:16|64169.24
08:32:17|64173.76
08:32:18|64171.3
08:32:19|64163.16
08:32:20|64160.66
08:32:21|64160.66
08:32:22|64160.67
08:32:23|64160.67
08:32:24|64160.66
08:32:25|64160.66
08:32:26|64160.67
08:32:27|64160.66
08:32:28|64160.67
08:32:29|64160.67
08:32:30|64140.13
08:32:31|64140.12
08:32:32|64140.13
08:32:34|64140.13
08:32:34|64140.13
08:32:35|64140.13
08:32:36|64127.32
08:32:37|64135.98
08:32:38|64135.98
08:32:39|64135.98
08:32:40|64135.97
08:32:41|64135.97
08:32:43|64135.98
08:32:44|64140.07
08:32:45|64140.06
08:32:46|64140.06
08:32:47|64156.85
08:32:48|64152.53
08:32:49|64152.53
08:32:50|64140.08
08:32:50|64142.3
08:32:52|64147.66
08:32:53|64147.64
08:32:53|64144.63
08:32:55|64149.43
08:32:56|64149.43
08:32:57|64149.43
08:32:58|64144.99
08:32:58|64144.99
08:32:59|64145.
08:33:00|64144.99
08:33:01|64145.
08:33:03|64144.99
08:33:05|64145.
08:33:06|64145.
08:33:07|64144.64
08:33:08|64140.14
08:33:09|64140.14
08:33:10|64140.83
08:33:11|64140.83
08:33:12|64140.91
08:33:13|64140.91
08:33:14|64140.9
08:33:15|64140.91
08:33:16|64140.91
08:33:17|64140.91
08:33:18|64140.91
08:33:19|64140.91
08:33:20|64140.91
08:33:21|64140.91
08:33:22|64140.9
08:33:23|64149.21
08:33:24|64160.
08:33:25|64162.01
08:33:26|64145.67
08:33:27|64152.
08:33:28|64152.15
08:33:29|64152.28
08:33:30|64152.28
08:33:31|64145.68
08:33:32|64145.68
08:33:33|64144.14
08:33:34|64144.13
08:33:35|64144.13
08:33:36|64144.14
08:33:37|64144.13
08:33:38|64144.13
08:33:39|64145.62
08:33:40|64145.62
08:33:41|64145.61
08:33:42|64144.14
08:33:43|64135.99
08:33:44|64135.99
08:33:45|64135.98
08:33:46|64135.99
08:33:47|64135.99
08:33:48|64135.98
08:33:49|64135.99
08:33:50|64135.98
08:33:51|64135.99
08:33:52|64145.68
08:33:53|64144.13
08:33:54|64143.09
08:33:55|64143.08
08:33:56|64143.09
08:33:57|64145.67
08:33:58|64143.1
08:33:59|64143.1
08:34:00|64143.09
08:34:01|64143.09
08:34:02|64143.1
08:34:03|64143.1
08:34:04|64145.66
08:34:05|64145.65
08:34:06|64168.77
08:34:07|64163.01
08:34:08|64163.01
08:34:09|64162.96
08:34:10|64157.02
08:34:11|64155.95
08:34:12|64155.95
08:34:13|64151.84
08:34:14|64151.84
08:34:15|64151.84
08:34:17|64151.83
08:34:18|64151.83
08:34:18|64151.83
08:34:19|64151.83
08:34:21|64151.83
08:34:22|64151.84
08:34:23|64151.87
08:34:24|64154.61
08:34:25|64153.24
08:34:26|64151.84
08:34:27|64151.84
08:34:28|64151.85
08:34:29|64151.84
08:34:30|64151.85
08:34:31|64151.85
08:34:32|64151.85
08:34:33|64151.84
08:34:34|64151.84
08:34:35|64145.67
08:34:36|64145.67
08:34:37|64145.66
08:34:38|64145.67
08:34:39|64147.05
08:34:40|64147.05
08:34:41|64147.05
08:34:42|64149.43
08:34:43|64159.99
08:34:44|64153.36
08:34:45|64153.4
08:34:46|64157.53
08:34:47|64157.53
08:34:48|64157.52
08:34:49|64153.37
08:34:50|64153.37
08:34:51|64153.38
08:34:52|64153.38
08:34:53|64153.37
08:34:54|64153.37
08:34:55|64153.26
08:34:56|64147.05
08:34:57|64147.06
08:34:58|64147.06
08:34:59|64147.06
08:35:00|64147.05
08:35:01|64145.69
08:35:02|64135.99
08:35:04|64138.81
08:35:04|64140.84
08:35:06|64140.84
08:35:07|64140.84
08:35:08|64140.84
08:35:09|64140.83
08:35:10|64140.84
08:35:11|64140.84
08:35:12|64136.
08:35:13|64136.
08:35:14|64140.83
08:35:15|64135.99
08:35:16|64135.99
08:35:17|64135.98
08:35:18|64135.98
08:35:19|64135.98
08:35:20|64135.98
08:35:21|64115.86
08:35:22|64114.67
08:35:23|64115.86
08:35:24|64115.87
08:35:25|64126.64
08:35:26|64138.66
08:35:27|64149.98
08:35:28|64153.15
08:35:29|64153.15
08:35:30|64153.15
08:35:31|64147.01
08:35:32|64140.85
08:35:33|64141.43
08:35:34|64140.85
08:35:35|64140.84
08:35:36|64140.85
08:35:37|64140.85
08:35:38|64140.84
08:35:39|64140.85
08:35:40|64140.85
08:35:41|64140.85
08:35:42|64154.14
08:35:43|64163.
08:35:44|64157.76
08:35:45|64162.17
08:35:46|64163.08
08:35:47|64163.08
08:35:48|64163.08
08:35:49|64162.59
08:35:50|64157.8
08:35:51|64157.8
08:35:52|64157.79
08:35:53|64156.7
08:35:54|64156.7
08:35:55|64170.
08:35:56|64157.8
08:35:57|64153.25
08:35:58|64156.64
08:35:59|64162.93
08:36:00|64159.4
08:36:01|64159.39
08:36:02|64156.66
08:36:03|64154.02
08:36:05|64153.99
08:36:06|64148.65
08:36:07|64146.24
08:36:08|64146.25
08:36:09|64151.68
08:36:10|64154.
08:36:11|64169.9
08:36:12|64169.88
08:36:13|64163.
08:36:14|64163.
08:36:15|64163.
08:36:16|64163.
08:36:17|64163.
08:36:18|64163.
08:36:19|64163.01
08:36:20|64163.01
08:36:21|64163.01
08:36:22|64163.01
08:36:23|64163.04
08:36:24|64164.01
08:36:25|64169.44
08:36:26|64169.44
08:36:27|64169.44
08:36:28|64169.44
08:36:29|64169.44
08:36:30|64169.44
08:36:31|64169.43
08:36:32|64169.44
08:36:33|64165.64
08:36:34|64169.44
08:36:36|64168.11
08:36:36|64168.1
08:36:37|64168.1
08:36:38|64168.1
08:36:40|64168.1
08:36:41|64168.1
08:36:41|64168.1
08:36:42|64168.1
08:36:43|64168.1
08:36:44|64178.78
08:36:45|64168.11
08:36:46|64168.1
08:36:47|64168.1
08:36:48|64168.1
08:36:50|64169.24
08:36:50|64169.23
08:36:51|64169.24
08:36:52|64169.45
08:36:53|64169.46
08:36:54|64169.46
08:36:56|64169.47
08:36:56|64169.47
08:36:57|64169.46
08:36:58|64168.11
08:36:59|64168.12
08:37:01|64168.12
08:37:01|64168.12
08:37:02|64164.15
08:37:04|64164.16
08:37:05|64164.15
08:37:06|64167.99
08:37:07|64167.98
08:37:08|64167.98
08:37:09|64167.99
08:37:10|64167.99
08:37:12|64167.98
08:37:13|64167.99
08:37:13|64164.17
08:37:14|64164.17
08:37:15|64164.17
08:37:16|64164.16
08:37:17|64164.16
08:37:18|64164.17
08:37:19|64164.16
08:37:20|64164.17
08:37:21|64164.17
08:37:23|64164.2
08:37:23|64164.21
08:37:24|64165.8
08:37:25|64165.81
08:37:26|64165.8
08:37:27|64165.8
08:37:28|64165.8
08:37:29|64165.8
08:37:30|64164.22
08:37:31|64164.23
08:37:32|64164.22
08:37:33|64164.26
08:37:34|64164.26
08:37:35|64164.26
08:37:37|64165.78
08:37:37|64165.78
08:37:38|64164.27
08:37:39|64164.27
08:37:40|64165.74
08:37:41|64165.74
08:37:42|64165.74
08:37:43|64165.74
08:37:44|64165.74
08:37:45|64167.97
08:37:46|64167.98
08:37:47|64167.97
08:37:48|64167.97
08:37:49|64167.97
08:37:50|64167.98
08:37:52|64167.98
08:37:52|64167.98
08:37:53|64167.97
08:37:54|64167.97
08:37:55|64167.98
08:37:57|64167.98
08:37:58|64167.98
08:38:00|64173.07
08:38:00|64173.03
08:38:01|64173.08
08:38:03|64174.77
08:38:04|64174.76
08:38:06|64174.77
08:38:07|64164.94
08:38:08|64169.85
08:38:09|64165.2
08:38:10|64166.63
08:38:11|64168.24
08:38:12|64174.77
08:38:13|64177.48
08:38:14|64174.92
08:38:15|64174.92
08:38:16|64194.26
08:38:17|64187.85
08:38:18|64190.37
08:38:19|64174.93
08:38:20|64183.54
08:38:21|64187.36
08:38:22|64189.24
08:38:23|64192.97
08:38:24|64192.97
08:38:25|64192.97
08:38:26|64198.98
08:38:27|64198.98
08:38:28|64194.2
08:38:29|64189.25
08:38:30|64189.24
08:38:31|64189.24
08:38:32|64189.25
08:38:33|64189.25
08:38:34|64189.24
08:38:35|64189.28
08:38:36|64190.
08:38:37|64193.29
08:38:38|64196.04
08:38:39|64193.1
08:38:40|64193.1
08:38:41|64194.48
08:38:42|64197.99
08:38:43|64197.99
08:38:44|64197.99
08:38:45|64197.99
08:38:46|64213.36
08:38:47|64220.22
08:38:48|64214.03
08:38:49|64214.02
08:38:50|64208.87
08:38:51|64208.21
08:38:52|64214.05
08:38:53|64214.05
08:38:54|64211.01
08:38:55|64211.01
08:38:56|64211.
08:38:57|64211.01
08:38:58|64214.05
08:38:59|64220.84
08:39:00|64216.39
08:39:01|64218.1
08:39:02|64218.11
08:39:03|64212.12
08:39:04|64212.13
08:39:05|64212.12
08:39:07|64207.05
08:39:08|64203.01
08:39:09|64203.03
08:39:10|64203.03
08:39:11|64194.51
08:39:13|64194.48
08:39:13|64194.48
08:39:14|64194.48
08:39:16|64194.49
08:39:17|64194.48
08:39:18|64194.49
08:39:19|64197.72
08:39:20|64197.72
08:39:21|64197.71
08:39:22|64197.71
08:39:24|64197.71
08:39:24|64197.72
08:39:25|64197.71
08:39:26|64197.75
08:39:27|64200.
08:39:28|64201.87
08:39:29|64201.86
08:39:30|64201.87
08:39:31|64201.86
08:39:32|64201.87
08:39:33|64201.86
08:39:34|64203.85
08:39:35|64203.86
08:39:36|64213.82
08:39:37|64221.99
08:39:38|64221.99
08:39:39|64222.
08:39:40|64217.27
08:39:41|64216.18
08:39:42|64216.18
08:39:43|64219.95
08:39:44|64219.95
08:39:45|64216.74
08:39:46|64216.69
08:39:48|64216.69
08:39:49|64222.52
08:39:50|64222.53
08:39:51|64239.95
08:39:52|64239.99
08:39:53|64242.6
08:39:54|64243.34
08:39:55|64249.99
08:39:56|64249.99
08:39:57|64250.
08:39:58|64249.99
08:39:59|64246.42
08:40:00|64249.95
08:40:01|64249.96
08:40:02|64239.99
08:40:03|64231.43
08:40:04|64236.15
08:40:05|64241.67
08:40:07|64231.64
08:40:08|64231.64
08:40:09|64231.65
08:40:10|64216.71
08:40:11|64220.23
08:40:12|64223.83
08:40:13|64223.83
08:40:14|64223.83
08:40:15|64228.29
08:40:16|64223.82
08:40:17|64220.85
08:40:18|64220.01
08:40:19|64231.22
08:40:20|64231.22
08:40:21|64233.45
08:40:22|64249.99
08:40:23|64238.48
08:40:24|64231.01
08:40:25|64238.48
08:40:26|64243.58
08:40:27|64228.3
08:40:28|64237.24
08:40:29|64238.48
08:40:30|64238.47
08:40:31|64237.24
08:40:32|64237.25
08:40:33|64238.49
08:40:34|64238.49
08:40:35|64237.25
08:40:36|64235.01
08:40:37|64235.01
08:40:38|64230.
08:40:39|64223.84
08:40:40|64223.83
08:40:41|64223.83
08:40:42|64223.83
08:40:43|64222.
08:40:44|64222.
08:40:45|64220.87
08:40:46|64210.06
08:40:47|64210.06
08:40:48|64194.48
08:40:49|64196.4
08:40:50|64196.39
08:40:51|64196.44
08:40:52|64196.43
08:40:53|64196.43
08:40:54|64196.45
08:40:55|64197.12
08:40:56|64197.13
08:40:57|64206.99
08:40:58|64202.
08:40:59|64202.01
08:41:00|64200.01
08:41:01|64200.
08:41:02|64200.
08:41:03|64202.02
08:41:04|64203.6
08:41:05|64203.72
08:41:07|64202.02
08:41:08|64197.14
08:41:09|64190.
08:41:10|64196.33
08:41:11|64191.09
08:41:12|64191.1
08:41:13|64183.49
08:41:14|64176.94
08:41:15|64176.95
08:41:16|64180.31
08:41:17|64177.99
08:41:18|64170.46
08:41:19|64172.14
08:41:20|64173.58
08:41:21|64177.96
08:41:22|64176.45
08:41:23|64177.98
08:41:24|64177.98
08:41:25|64177.98
08:41:26|64177.99
08:41:27|64145.54
08:41:28|64145.53
08:41:29|64145.53
08:41:30|64163.93
08:41:31|64155.36
08:41:32|64155.36
08:41:33|64155.35
08:41:34|64156.52
08:41:35|64156.52
08:41:36|64158.11
08:41:37|64154.96
08:41:38|64154.95
08:41:39|64148.3
08:41:40|64142.85
08:41:41|64142.84
08:41:42|64142.85
08:41:43|64149.05
08:41:44|64149.85
08:41:45|64149.85
08:41:46|64149.84
08:41:47|64149.86
08:41:48|64149.53
08:41:49|64149.52
08:41:50|64149.84
08:41:51|64149.85
08:41:52|64149.85
08:41:53|64149.85
08:41:54|64149.85
08:41:55|64149.89
08:41:56|64151.46
08:41:57|64149.85
08:41:58|64154.98
08:41:59|64153.06
08:42:00|64144.56
08:42:01|64153.07
08:42:02|64153.1
08:42:03|64153.1
08:42:04|64153.1
08:42:05|64151.46
08:42:06|64151.46
08:42:07|64151.46
08:42:09|64151.46
08:42:11|64150.01
08:42:11|64142.86
08:42:13|64149.14
08:42:14|64149.19
08:42:15|64153.1
08:42:16|64142.48
08:42:17|64142.
08:42:18|64146.13
08:42:19|64145.22
08:42:20|64145.21
08:42:21|64145.22
08:42:22|64140.01
08:42:23|64140.01
08:42:24|64139.52
08:42:25|64137.88
08:42:26|64135.01
08:42:27|64137.88
08:42:28|64137.88
08:42:29|64137.89
08:42:30|64137.89
08:42:31|64139.23
08:42:32|64139.25
08:42:33|64140.
08:42:34|64139.99
08:42:35|64143.61
08:42:36|64143.6
08:42:37|64145.2
08:42:38|64150.
08:42:39|64150.
08:42:40|64150.
08:42:41|64150.
08:42:42|64150.
08:42:43|64150.
08:42:44|64150.01
08:42:45|64151.46
08:42:46|64151.45
08:42:47|64155.22
08:42:48|64152.02
08:42:49|64152.02
08:42:50|64155.21
08:42:51|64153.87
08:42:52|64153.84
08:42:53|64153.84
08:42:54|64150.02
08:42:55|64150.03
08:42:56|64150.02
08:42:57|64142.86
08:42:58|64142.85
08:42:59|64148.2
08:43:00|64148.19
08:43:01|64148.2
08:43:02|64140.96
08:43:03|64140.96
08:43:04|64140.95
08:43:05|64140.96
08:43:06|64145.5
08:43:07|64140.77
08:43:08|64135.04
08:43:10|64135.04
08:43:11|64135.04
08:43:12|64135.05
08:43:13|64135.04
08:43:14|64135.04
08:43:15|64135.04
08:43:16|64135.
08:43:17|64135.
08:43:18|64135.01
08:43:19|64135.04
08:43:20|64135.05
08:43:21|64135.05
08:43:23|64135.05
08:43:24|64135.05
08:43:25|64135.04
08:43:26|64135.04
08:43:27|64135.04
08:43:27|64135.04
08:43:28|64135.05
08:43:29|64135.05
08:43:31|64132.
08:43:32|64134.5
08:43:32|64134.26
08:43:33|64134.27
08:43:35|64133.47
08:43:36|64132.82
08:43:37|64130.55
08:43:38|64132.24
08:43:39|64132.24
08:43:40|64130.57
08:43:41|64131.95
08:43:42|64132.82
08:43:43|64132.81
08:43:44|64132.82
08:43:45|64132.81
08:43:46|64132.82
08:43:47|64132.82
08:43:48|64132.81
08:43:49|64132.82
08:43:50|64132.82
08:43:51|64132.82
08:43:52|64131.96
08:43:53|64131.96
08:43:54|64131.95
08:43:55|64131.96
08:43:56|64132.8
08:43:57|64134.22
08:43:58|64131.96
08:43:59|64131.96
08:44:00|64133.12
08:44:01|64144.84
08:44:02|64144.85
08:44:03|64144.85
08:44:04|64144.85
08:44:05|64144.84
08:44:06|64145.78
08:44:07|64145.78
08:44:09|64145.79
08:44:10|64140.33
08:44:12|64144.85
08:44:13|64144.84
08:44:13|64144.85
08:44:15|64144.85
08:44:16|64144.85
08:44:16|64144.84
08:44:18|64144.85
08:44:19|64144.85
08:44:19|64144.84
08:44:21|64146.34
08:44:21|64146.82
08:44:23|64146.82
08:44:23|64149.3
08:44:24|64149.31
08:44:26|64149.3
08:44:26|64149.3
08:44:27|64149.31
08:44:28|64145.11
08:44:29|64145.93
08:44:30|64149.13
08:44:31|64149.3
08:44:32|64149.28
08:44:33|64145.95
08:44:34|64145.94
08:44:35|64145.94
08:44:36|64135.98
08:44:38|64135.66
08:44:38|64126.01
08:44:40|64125.09
08:44:41|64130.95
08:44:42|64126.17
08:44:43|64130.91
08:44:44|64127.26
08:44:45|64126.26
08:44:46|64126.74
08:44:47|64130.95
08:44:48|64130.91
08:44:49|64130.92
08:44:50|64130.9
08:44:51|64130.9
08:44:52|64130.9
08:44:53|64130.91
08:44:54|64130.91
08:44:55|64130.89
08:44:56|64130.86
08:44:57|64132.01
08:44:58|64132.01
08:44:59|64132.
08:45:00|64130.85
08:45:01|64127.05
08:45:02|64126.19
08:45:03|64126.18
08:45:04|64126.19
08:45:05|64126.19
08:45:06|64126.19
08:45:07|64126.19
08:45:08|64134.3
08:45:09|64140.
08:45:11|64140.14
08:45:11|64134.76
08:45:13|64127.37
08:45:13|64120.72
08:45:14|64121.
08:45:16|64120.02
08:45:18|64123.75
08:45:18|64123.74
08:45:19|64116.03
08:45:20|64116.03
08:45:21|64113.9
08:45:22|64113.9
08:45:23|64113.89
08:45:24|64113.89
08:45:25|64113.89
08:45:26|64113.9
08:45:27|64113.9
08:45:28|64113.89
08:45:29|64113.9
08:45:30|64112.86
08:45:31|64112.85
08:45:32|64112.85
08:45:33|64112.85
08:45:34|64123.99
08:45:35|64123.66
08:45:36|64123.71
08:45:37|64126.19
08:45:38|64126.19
08:45:39|64126.19
08:45:40|64126.19
08:45:41|64126.19
08:45:42|64126.18
08:45:43|64126.19
08:45:44|64120.86
08:45:45|64120.93
08:45:47|64120.94
08:45:47|64113.9
08:45:48|64113.91
08:45:49|64113.91
08:45:50|64113.91
08:45:51|64113.91
08:45:53|64112.86
08:45:54|64112.85
08:45:55|64110.01
08:45:56|64105.02
08:45:57|64108.43
08:45:58|64114.
08:45:59|64110.01
08:46:00|64109.
08:46:01|64106.43
08:46:02|64106.9
08:46:03|64106.9
08:46:04|64103.57
08:46:05|64103.58
08:46:06|64101.
08:46:07|64100.2
08:46:08|64100.
08:46:09|64100.
08:46:10|64100.
08:46:12|64100.
08:46:12|64100.
08:46:13|64100.
08:46:14|64100.
08:46:16|64100.3
08:46:17|64103.56
08:46:17|64100.01
08:46:19|64100.01
08:46:20|64103.63
08:46:21|64102.01
08:46:22|64103.63
08:46:23|64103.63
08:46:24|64103.62
08:46:24|64103.63
08:46:26|64103.63
08:46:27|64101.01
08:46:27|64101.01
08:46:28|64100.01
08:46:30|64100.
08:46:31|64100.01
08:46:32|64100.
08:46:33|64100.01
08:46:34|64100.
08:46:34|64100.01
08:46:35|64100.01
08:46:37|64100.
08:46:38|64075.26
08:46:39|64079.78
08:46:39|64079.78
08:46:41|64079.77
08:46:42|64079.78
08:46:43|64079.77
08:46:44|64079.78
08:46:45|64079.77
08:46:46|64079.78
08:46:47|64079.77
08:46:48|64079.78
08:46:49|64077.51
08:46:50|64077.52
08:46:51|64079.68
08:46:52|64079.67
08:46:53|64079.67
08:46:54|64079.67
08:46:55|64079.67
08:46:56|64079.01
08:46:57|64079.01
08:46:58|64079.01
08:46:59|64079.
08:47:00|64078.99
08:47:01|64078.98
08:47:02|64077.39
08:47:03|64079.
08:47:04|64078.99
08:47:05|64079.
08:47:06|64079.77
08:47:07|64079.78
08:47:08|64079.77
08:47:09|64079.78
08:47:10|64079.78
08:47:12|64079.77
08:47:13|64092.82
08:47:15|64087.97
08:47:16|64092.8
08:47:17|64092.79
08:47:19|64092.8
08:47:20|64092.8
08:47:21|64092.78
08:47:22|64088.96
08:47:23|64088.97
08:47:23|64092.76
08:47:25|64088.98
08:47:26|64088.98
08:47:27|64088.97
08:47:27|64088.98
08:47:29|64088.98
08:47:30|64088.97
08:47:31|64088.97
08:47:31|64088.97
08:47:33|64088.98
08:47:34|64088.97
08:47:35|64088.98
08:47:36|64075.02
08:47:36|64080.31
08:47:38|64083.91
08:47:39|64083.9
08:47:40|64077.05
08:47:41|64077.08
08:47:42|64083.47
08:47:42|64083.92
08:47:44|64083.91
08:47:44|64088.97
08:47:46|64088.97
08:47:47|64088.98
08:47:48|64092.18
08:47:48|64092.18
08:47:50|64088.97
08:47:50|64088.97
08:47:52|64099.51
08:47:53|64099.51
08:47:53|64095.06
08:47:55|64092.8
08:47:56|64092.19
08:47:57|64092.15
08:47:57|64092.15
08:47:59|64080.94
08:48:00|64083.64
08:48:00|64083.65
08:48:02|64083.64
08:48:03|64079.77
08:48:05|64078.6
08:48:05|64075.77
08:48:06|64075.76
08:48:07|64075.77
08:48:08|64075.77
08:48:09|64069.41
08:48:10|64072.49
08:48:11|64072.48
08:48:13|64072.49
08:48:14|64078.44
08:48:16|64078.4
08:48:17|64078.4
08:48:18|64075.78
08:48:19|64079.99
08:48:20|64082.57
08:48:21|64082.56
08:48:22|64082.57
08:48:23|64082.56
08:48:24|64079.11
08:48:25|64079.11
08:48:26|64079.08
08:48:27|64079.08
08:48:28|64082.56
08:48:29|64079.08
08:48:30|64079.08
08:48:31|64079.08
08:48:32|64079.11
08:48:33|64079.11
08:48:35|64079.1
08:48:36|64079.11
08:48:37|64079.11
08:48:38|64082.54
08:48:39|64082.55
08:48:40|64092.15
08:48:41|64092.14
08:48:42|64090.18
08:48:43|64090.18
08:48:44|64092.14
08:48:45|64092.14
08:48:45|64092.14
08:48:47|64092.14
08:48:47|64089.27
08:48:49|64089.27
08:48:49|64089.27
08:48:50|64083.01
08:48:52|64085.4
08:48:52|64085.01
08:48:54|64084.96
08:48:55|64084.38
08:48:56|64080.65
08:48:57|64083.75
08:48:58|64082.52
08:48:59|64082.51
08:48:59|64082.51
08:49:00|64085.41
08:49:02|64090.37
08:49:03|64090.37
08:49:03|64090.37
08:49:04|64092.05
08:49:06|64092.15
08:49:07|64092.14
08:49:07|64092.16
08:49:09|64092.15
08:49:10|64092.16
08:49:11|64092.15
08:49:11|64092.15
08:49:13|64088.16
08:49:13|64092.09
08:49:15|64092.1
08:49:16|64092.15
08:49:17|64092.15
08:49:17|64092.16
08:49:19|64092.15
08:49:20|64092.16
08:49:21|64092.16
08:49:22|64092.17
08:49:23|64092.16
08:49:24|64092.17
08:49:25|64092.17
08:49:26|64092.17
08:49:27|64092.15
08:49:28|64088.15
08:49:29|64087.31
08:49:30|64087.31
08:49:31|64082.55
08:49:32|64082.52
08:49:33|64082.53
08:49:34|64082.53
08:49:35|64082.52
08:49:36|64082.49
08:49:37|64079.12
08:49:38|64079.12
08:49:39|64079.11
08:49:40|64079.12
08:49:41|64081.87
08:49:42|64081.87
08:49:43|64081.87
08:49:44|64081.88
08:49:45|64082.51
08:49:46|64082.51
08:49:47|64082.52
08:49:48|64082.52
08:49:49|64082.52
08:49:50|64082.51
08:49:51|64082.52
08:49:52|64084.99
08:49:53|64085.
08:49:54|64087.32
08:49:55|64087.33
08:49:56|64087.33
08:49:57|64087.33
08:49:58|64087.32
08:49:59|64087.33
08:50:00|64087.37
08:50:01|64088.35
08:50:02|64089.16
08:50:03|64089.16
08:50:04|64091.04
08:50:05|64091.04
08:50:06|64091.04
08:50:07|64107.96
08:50:08|64100.01
08:50:09|64092.
08:50:10|64092.
08:50:11|64092.
08:50:12|64092.
08:50:14|64092.
08:50:15|64097.9
08:50:16|64099.99
08:50:18|64099.99
08:50:19|64098.1
08:50:19|64098.12
08:50:20|64098.17
08:50:21|64112.85
08:50:22|64109.
08:50:24|64109.
08:50:24|64109.01
08:50:25|64112.83
08:50:26|64112.83
08:50:27|64117.29
08:50:28|64117.3
08:50:29|64117.3
08:50:30|64122.77
08:50:31|64122.77
08:50:32|64122.77
08:50:33|64122.77
08:50:34|64122.77
08:50:35|64122.72
08:50:36|64122.76
08:50:37|64107.6
08:50:38|64113.
08:50:39|64112.99
08:50:40|64108.33
08:50:41|64108.33
08:50:42|64108.33
08:50:43|64108.33
08:50:44|64108.32
08:50:45|64113.22
08:50:46|64109.53
08:50:47|64109.54
08:50:48|64109.54
08:50:49|64109.54
08:50:50|64109.53
08:50:51|64113.68
08:50:52|64113.68
08:50:53|64113.69
08:50:54|64113.68
08:50:55|64113.68
08:50:56|64113.69
08:50:57|64113.69
08:50:58|64113.68
08:51:00|64113.69
08:51:00|64110.01
08:51:01|64109.56
08:51:02|64109.57
08:51:03|64106.01
08:51:04|64106.01
08:51:05|64106.01
08:51:06|64106.01
08:51:07|64106.
08:51:08|64106.
08:51:09|64106.
08:51:10|64106.
08:51:11|64106.01
08:51:12|64106.01
08:51:13|64106.01
08:51:15|64102.03
08:51:16|64102.04
08:51:17|64103.08
08:51:18|64103.08
08:51:19|64103.08
08:51:20|64103.07
08:51:21|64109.99
08:51:22|64108.31
08:51:24|64105.93
08:51:25|64111.85
08:51:26|64105.37
08:51:27|64103.6
08:51:28|64105.35
08:51:29|64105.36
08:51:30|64105.35
08:51:31|64103.68
08:51:32|64102.59
08:51:33|64102.59
08:51:34|64102.6
08:51:35|64102.59
08:51:36|64102.6
08:51:38|64103.01
08:51:38|64105.36
08:51:39|64105.36
08:51:40|64105.37
08:51:41|64105.37
08:51:42|64105.36
08:51:43|64105.37
08:51:44|64105.36
08:51:45|64105.37
08:51:46|64105.36
08:51:48|64105.37
08:51:49|64105.36
08:51:49|64104.65
08:51:50|64104.65
08:51:51|64104.66
08:51:52|64103.01
08:51:53|64103.
08:51:54|64103.
08:51:55|64103.01
08:51:56|64102.61
08:51:58|64102.6
08:51:58|64102.6
08:52:00|64103.
08:52:00|64105.34
08:52:01|64105.34
08:52:03|64105.35
08:52:03|64105.34
08:52:04|64102.88
08:52:05|64102.89
08:52:06|64102.61
08:52:07|64102.01
08:52:08|64102.
08:52:10|64092.
08:52:10|64096.33
08:52:11|64096.32
08:52:12|64099.99
08:52:14|64100.01
08:52:14|64100.01
08:52:16|64096.99
08:52:17|64096.61
08:52:18|64096.61
08:52:19|64096.61
08:52:20|64096.99
08:52:21|64096.99
08:52:22|64096.98
08:52:23|64096.99
08:52:24|64096.98
08:52:25|64096.99
08:52:26|64096.99
08:52:27|64096.99
08:52:28|64096.99
08:52:29|64097.1
08:52:30|64094.39
08:52:31|64094.39
08:52:32|64094.38
08:52:33|64093.01
08:52:34|64091.98
08:52:35|64087.33
08:52:36|64087.33
08:52:37|64085.78
08:52:38|64081.89
08:52:39|64081.89
08:52:40|64087.82
08:52:41|64087.81
08:52:42|64087.83
08:52:44|64083.67
08:52:44|64083.66
08:52:45|64087.83
08:52:46|64087.83
08:52:47|64091.98
08:52:48|64089.13
08:52:49|64089.13
08:52:50|64089.13
08:52:51|64089.12
08:52:52|64089.12
08:52:53|64093.
08:52:54|64089.13
08:52:55|64088.99
08:52:56|64086.14
08:52:57|64084.52
08:52:58|64083.63
08:52:59|64081.89
08:53:00|64088.58
08:53:01|64088.98
08:53:02|64088.98
08:53:03|64081.88
08:53:05|64099.99
08:53:06|64099.99
08:53:06|64099.99
08:53:07|64100.
08:53:08|64099.99
08:53:09|64100.
08:53:10|64099.73
08:53:11|64095.74
08:53:12|64095.74
08:53:13|64091.58
08:53:14|64091.59
08:53:16|64091.59
08:53:17|64113.68
08:53:19|64113.67
08:53:19|64109.21
08:53:20|64109.22
08:53:21|64109.21
08:53:22|64109.21
08:53:24|64109.21
08:53:24|64109.22
08:53:26|64109.22
08:53:27|64113.66
08:53:28|64113.67
08:53:29|64112.58
08:53:30|64110.02
08:53:31|64110.
08:53:32|64107.71
08:53:33|64107.71
08:53:34|64107.71
08:53:35|64107.67
08:53:36|64107.15
08:53:37|64108.33
08:53:38|64091.38
08:53:39|64089.12
08:53:40|64084.68
08:53:41|64089.3
08:53:42|64093.79
08:53:43|64093.78
08:53:44|64093.78
08:53:45|64103.11
08:53:46|64097.
08:53:47|64088.76
08:53:48|64083.67
08:53:49|64078.41
08:53:50|64086.02
08:53:51|64086.77
08:53:52|64083.66
08:53:53|64083.66
08:53:54|64083.66
08:53:55|64085.17
08:53:56|64085.17
08:53:57|64085.16
08:53:58|64083.72
08:53:59|64085.17
08:54:00|64085.16
08:54:01|64086.76
08:54:02|64090.51
08:54:03|64090.5
08:54:04|64090.51
08:54:05|64090.5
08:54:06|64090.5
08:54:07|64090.51
08:54:08|64090.51
08:54:09|64090.51
08:54:10|64090.74
08:54:11|64083.31
08:54:12|64083.32
08:54:13|64083.31
08:54:14|64083.
08:54:15|64083.
08:54:16|64083.
08:54:17|64083.01
08:54:19|64085.07
08:54:19|64087.63
08:54:20|64088.69
08:54:22|64088.78
08:54:23|64090.16
08:54:24|64090.18
08:54:25|64090.18
08:54:26|64090.5
08:54:27|64092.12
08:54:28|64104.91
08:54:29|64104.69
08:54:30|64104.7
08:54:31|64104.69
08:54:32|64098.5
08:54:33|64097.62
08:54:34|64097.61
08:54:35|64097.61
08:54:36|64097.57
08:54:37|64091.25
08:54:38|64092.89
08:54:39|64095.75
08:54:40|64096.99
08:54:41|64099.57
08:54:42|64099.82
08:54:43|64097.23
08:54:44|64097.23
08:54:45|64097.18
08:54:46|64097.19
08:54:47|64097.19
08:54:48|64097.19
08:54:49|64095.
08:54:50|64094.34
08:54:51|64094.35
08:54:52|64094.35
08:54:53|64094.35
08:54:54|64094.35
08:54:55|64094.35
08:54:56|64097.26
08:54:57|64097.26
08:54:58|64094.65
08:54:59|64093.06
08:55:00|64093.05
08:55:01|64093.03
08:55:03|64093.04
08:55:03|64093.05
08:55:04|64093.05
08:55:05|64093.05
08:55:06|64093.04
08:55:07|64093.03
08:55:08|64093.02
08:55:09|64086.31
08:55:10|64090.18
08:55:11|64090.18
08:55:12|64090.18
08:55:14|64090.18
08:55:14|64090.18
08:55:15|64090.18
08:55:16|64096.99
08:55:17|64087.04
08:55:19|64095.39
08:55:21|64095.39
08:55:22|64095.39
08:55:23|64095.39
08:55:24|64095.39
08:55:25|64086.67
08:55:26|64086.67
08:55:27|64086.67
08:55:28|64086.66
08:55:29|64076.17
08:55:30|64085.34
08:55:31|64086.32
08:55:32|64086.32
08:55:33|64086.32
08:55:34|64086.32
08:55:35|64086.31
08:55:36|64086.32
08:55:37|64086.32
08:55:38|64078.65
08:55:39|64086.13
08:55:40|64086.13
08:55:41|64086.13
08:55:42|64086.13
08:55:43|64086.09
08:55:44|64086.09
08:55:45|64086.1
08:55:46|64086.1
08:55:47|64086.1
08:55:48|64086.09
08:55:49|64086.09
08:55:50|64081.62
08:55:51|64081.62
08:55:52|64086.1
08:55:53|64086.31
08:55:54|64086.65
08:55:55|64086.65
08:55:56|64082.97
08:55:57|64086.11
08:55:58|64086.05
08:55:59|64086.01
08:56:01|64089.99
08:56:01|64088.99
08:56:02|64087.34
08:56:03|64087.35
08:56:04|64081.23
08:56:05|64087.
08:56:06|64086.99
08:56:07|64087.02
08:56:08|64087.01
08:56:09|64082.96
08:56:10|64081.24
08:56:11|64081.24
08:56:12|64077.67
08:56:13|64082.96
08:56:14|64082.96
08:56:15|64082.96
08:56:16|64078.06
08:56:17|64079.87
08:56:18|64082.93
08:56:20|64079.86
08:56:21|64079.87
08:56:23|64078.89
08:56:23|64078.9
08:56:25|64078.9
08:56:26|64082.54
08:56:27|64082.55
08:56:28|64082.54
08:56:29|64082.52
08:56:31|64085.
08:56:32|64084.99
08:56:33|64084.99
08:56:34|64084.03
08:56:35|64084.04
08:56:36|64084.04
08:56:37|64087.99
08:56:38|64088.
08:56:39|64084.05
08:56:40|64087.97
08:56:41|64060.
08:56:42|64053.71
08:56:43|64051.68
08:56:44|64056.9
08:56:45|64059.25
08:56:46|64075.91
08:56:47|64074.46
08:56:48|64069.44
08:56:49|64069.86
08:56:50|64062.12
08:56:51|64068.25
08:56:52|64068.24
08:56:53|64068.24
08:56:54|64060.13
08:56:55|64060.13
08:56:56|64062.45
08:56:57|64062.43
08:56:58|64062.42
08:56:59|64057.
08:57:00|64056.91
08:57:01|64056.09
08:57:02|64056.09
08:57:03|64056.09
08:57:04|64056.08
08:57:05|64059.24
08:57:06|64056.08
08:57:07|64056.08
08:57:08|64055.
08:57:09|64051.03
08:57:10|64051.03
08:57:11|64051.03
08:57:12|64051.03
08:57:13|64051.01
08:57:14|64050.53
08:57:15|64040.72
08:57:16|64040.01
08:57:17|64040.71
08:57:18|64041.29
08:57:19|64040.01
08:57:20|64038.
08:57:22|64037.46
08:57:23|64030.69
08:57:24|64030.62
08:57:26|64030.61
08:57:26|64027.77
08:57:27|64032.24
08:57:28|64027.78
08:57:29|64025.03
08:57:31|64016.01
08:57:32|64016.01
08:57:32|64016.
08:57:34|64016.
08:57:35|64016.
08:57:36|64016.
08:57:37|64022.99
08:57:37|64017.45
08:57:38|64020.98
08:57:40|64016.03
08:57:41|64019.24
08:57:42|64016.01
08:57:43|64016.01
08:57:44|64016.
08:57:45|64016.01
08:57:46|64016.
08:57:46|64016.01
08:57:48|64017.44
08:57:49|64017.45
08:57:51|64017.45
08:57:51|64020.97
08:57:52|64020.97
08:57:53|64016.02
08:57:54|64022.99
08:57:55|64022.99
08:57:56|64023.03
08:57:57|64023.03
08:57:58|64027.76
08:57:59|64027.76
08:58:00|64029.73
08:58:01|64027.77
08:58:02|64027.76
08:58:03|64025.
08:58:04|64025.
08:58:05|64025.01
08:58:06|64027.24
08:58:07|64035.69
08:58:08|64035.69
08:58:09|64038.93
08:58:10|64038.94
08:58:11|64038.94
08:58:12|64031.44
08:58:13|64031.43
08:58:14|64031.43
08:58:15|64031.43
08:58:16|64031.44
08:58:17|64031.44
08:58:18|64031.44
08:58:19|64031.44
08:58:20|64031.44
08:58:21|64003.69
08:58:23|64012.77
08:58:24|64016.
08:58:25|64016.
08:58:26|64016.
08:58:27|64015.99
08:58:28|64015.98
08:58:29|64015.98
08:58:30|64010.01
08:58:31|64019.12
08:58:32|64027.01
08:58:33|64026.98
08:58:34|64019.21
08:58:35|64019.21
08:58:36|64019.22
08:58:37|64012.02
08:58:38|64010.
08:58:39|64010.01
08:58:40|64010.
08:58:41|64010.01
08:58:42|64010.
08:58:43|64010.
08:58:44|64016.
08:58:45|64016.
08:58:47|64015.99
08:58:47|64015.99
08:58:48|64026.97
08:58:49|64028.74
08:58:50|64028.74
08:58:51|64028.73
08:58:52|64028.74
08:58:53|64028.74
08:58:54|64028.73
08:58:55|64028.74
08:58:56|64028.74
08:58:57|64020.01
08:58:58|64024.49
08:58:59|64027.01
08:59:00|64031.
08:59:01|64024.51
08:59:02|64025.72
08:59:03|64026.97
08:59:04|64026.97
08:59:05|64026.96
08:59:06|64026.96
08:59:07|64026.96
08:59:08|64026.96
08:59:09|64023.27
08:59:10|64023.28
08:59:11|64023.27
08:59:12|64026.96
08:59:13|64026.97
08:59:14|64026.97
08:59:15|64026.97
08:59:16|64029.99
08:59:17|64030.
08:59:18|64031.
08:59:19|64031.44
08:59:20|64031.44
08:59:21|64031.44
08:59:22|64031.43
08:59:23|64040.72
08:59:24|64040.71
08:59:26|64040.71
08:59:26|64040.71
08:59:28|64040.71
08:59:29|64027.02
08:59:30|64030.57
08:59:31|64032.84
08:59:32|64032.83
08:59:33|64032.84
08:59:34|64028.76
08:59:36|64025.5
08:59:36|64025.5
08:59:37|64022.16
08:59:38|64023.83
08:59:39|64022.16
08:59:40|64022.17
08:59:41|64027.19
08:59:42|64028.63
08:59:43|64030.55
08:59:44|64030.57
08:59:45|64030.57
08:59:47|64030.58
08:59:47|64024.32
08:59:48|64024.32
08:59:49|64027.06
08:59:51|64027.05
08:59:51|64027.05
08:59:52|64027.06
08:59:53|64027.06
08:59:54|64031.44
08:59:55|64031.44
08:59:56|64031.43
08:59:57|64031.44
08:59:58|64031.44
08:59:59|64031.43
09:00:00|64031.43
09:00:01|64033.36
09:00:02|64033.35
09:00:03|64033.35
09:00:04|64033.36
09:00:05|64031.43
09:00:06|64031.44
09:00:07|64022.18
09:00:08|64022.18
09:00:10|64026.72
09:00:10|64026.49
09:00:11|64025.74
09:00:12|64025.73
09:00:13|64025.73
09:00:14|64020.01
09:00:15|64026.48
09:00:16|64029.52
09:00:17|64029.52
09:00:18|64027.34
09:00:19|64027.34
09:00:20|64026.72
09:00:21|64026.71
09:00:23|64026.72
09:00:24|64026.71
09:00:25|64026.71
09:00:26|64026.72
09:00:27|64026.72
09:00:28|64026.71
09:00:29|64032.87
09:00:30|64033.88
09:00:31|64033.87
09:00:32|64033.86
09:00:33|64037.99
09:00:34|64036.41
09:00:35|64036.41
09:00:36|64036.4
09:00:37|64036.41
09:00:38|64036.4
09:00:40|64036.41
09:00:40|64029.15
09:00:41|64036.41
09:00:42|64033.63
09:00:43|64031.23
09:00:44|64036.4
09:00:45|64036.4
09:00:46|64036.4
09:00:47|64036.41
09:00:48|64036.41
09:00:49|64036.41
09:00:50|64036.4
09:00:52|64036.4
09:00:52|64036.41
09:00:54|64029.66
09:00:54|64029.65
09:00:55|64027.89
09:00:56|64027.88
09:00:57|64027.88
09:00:58|64027.88
09:00:59|64027.88
09:01:00|64027.88
09:01:01|64027.89
09:01:02|64027.88
09:01:03|64027.88
09:01:04|64027.9
09:01:05|64027.9
09:01:06|64032.26
09:01:07|64032.26
09:01:08|64032.24
09:01:09|64032.26
09:01:10|64033.99
09:01:11|64033.98
09:01:12|64036.39
09:01:13|64036.37
09:01:14|64032.27
09:01:15|64032.26
09:01:16|64032.25
09:01:17|64032.25
09:01:18|64029.12
09:01:19|64029.43
09:01:20|64029.43
09:01:21|64029.43
09:01:22|64029.44
09:01:24|64032.26
09:01:25|64036.36
09:01:26|64040.71
09:01:28|64040.71
09:01:28|64040.72
09:01:30|64040.72
09:01:31|64040.72
09:01:32|64040.71
09:01:32|64040.71
09:01:33|64040.67
09:01:35|64040.68
09:01:35|64040.68
09:01:36|64040.68
09:01:38|64040.62
09:01:39|64040.61
09:01:39|64040.62
09:01:41|64040.62
09:01:42|64040.67
09:01:43|64040.67
09:01:44|64040.68
09:01:45|64040.68
09:01:46|64051.
09:01:47|64053.59
09:01:48|64053.59
09:01:49|64053.59
09:01:50|64053.59
09:01:51|64053.59
09:01:52|64053.59
09:01:53|64053.59
09:01:54|64053.6
09:01:55|64053.59
09:01:56|64053.6
09:01:57|64053.6
09:01:58|64053.6
09:01:59|64053.59
09:02:00|64053.59
09:02:01|64057.75
09:02:02|64057.75
09:02:03|64059.25
09:02:04|64059.25
09:02:05|64063.46
09:02:06|64063.47
09:02:07|64063.47
09:02:08|64063.46
09:02:09|64063.46
09:02:10|64063.46
09:02:11|64063.46
09:02:12|64063.46
09:02:13|64063.46
09:02:14|64063.47
09:02:15|64063.46
09:02:16|64063.46
09:02:17|64063.46
09:02:18|64063.47
09:02:19|64061.06
09:02:20|64042.69
09:02:21|64055.3
09:02:22|64049.98
09:02:23|64053.46
09:02:24|64048.
09:02:26|64050.09
09:02:27|64051.67
09:02:27|64050.12
09:02:28|64056.63
09:02:30|64056.63
09:02:31|64056.62
09:02:32|64056.6
09:02:33|64056.6
09:02:34|64053.61
09:02:35|64053.6
09:02:36|64060.99
09:02:37|64060.99
09:02:38|64058.94
09:02:39|64058.94
09:02:40|64058.93
09:02:41|64058.93
09:02:43|64058.93
09:02:44|64058.93
09:02:45|64058.94
09:02:46|64058.94
09:02:46|64058.94
09:02:48|64058.93
09:02:49|64058.93
09:02:50|64058.89
09:02:51|64056.6
09:02:52|64047.22
09:02:53|64029.56
09:02:54|64026.73
09:02:55|64026.73
09:02:56|64042.59
09:02:57|64042.59
09:02:58|64044.44
09:02:59|64063.47
09:03:00|64063.46
09:03:01|64070.07
09:03:02|64070.08
09:03:03|64075.88
09:03:04|64075.88
09:03:05|64075.88
09:03:06|64075.88
09:03:07|64075.88
09:03:08|64075.89
09:03:09|64075.89
09:03:10|64075.89
09:03:11|64075.88
09:03:12|64075.88
09:03:13|64075.88
09:03:14|64075.89
09:03:15|64075.88
09:03:16|64075.89
09:03:17|64075.88
09:03:18|64072.67
09:03:19|64072.67
09:03:20|64075.37
09:03:21|64075.36
09:03:22|64075.37
09:03:23|64075.36
09:03:24|64075.36
09:03:25|64075.37
09:03:27|64075.36
09:03:27|64058.95
09:03:29|64064.27
09:03:30|64064.27
09:03:31|64059.43
09:03:32|64044.52
09:03:33|64042.75
09:03:34|64044.23
09:03:35|64044.23
09:03:36|64039.8
09:03:37|64044.23
09:03:38|64044.23
09:03:39|64055.15
09:03:40|64055.15
09:03:40|64055.15
09:03:42|64055.15
09:03:43|64055.18
09:03:44|64059.47
09:03:45|64064.08
09:03:45|64062.19
09:03:46|64062.15
09:03:48|64057.8
09:03:49|64055.18
09:03:49|64057.8
09:03:51|64055.16
09:03:51|64055.15
09:03:53|64055.15
09:03:53|64055.15
09:03:55|64048.06
09:03:56|64037.08
09:03:57|64032.83
09:03:58|64032.83
09:03:59|64032.83
09:03:59|64032.83
09:04:01|64032.
09:04:01|64032.01
09:04:03|64032.01
09:04:04|64025.01
09:04:04|64023.32
09:04:06|64020.
09:04:06|64019.6
09:04:07|64029.06
09:04:09|64036.82
09:04:10|64032.21
09:04:11|64032.21
09:04:12|64030.14
09:04:13|64022.
09:04:14|64013.15
09:04:15|64006.
09:04:16|64010.96
09:04:17|64010.97
09:04:18|64012.02
09:04:19|64000.09
09:04:20|64000.11
09:04:21|64000.11
09:04:22|64000.1
09:04:23|64000.01
09:04:24|64000.
09:04:25|64000.
09:04:27|63990.01
09:04:27|63999.27
09:04:29|63990.01
09:04:30|63999.52
09:04:31|63990.73
09:04:32|63990.72
09:04:33|63990.
09:04:34|63978.25
09:04:35|63971.06
09:04:36|63974.31
09:04:37|63975.44
09:04:38|63975.44
09:04:39|63975.44
09:04:40|63977.
09:04:41|63979.
09:04:42|63979.
09:04:43|63975.55
09:04:44|63967.75
09:04:45|63967.59
09:04:46|63967.58
09:04:47|63966.86
09:04:48|63966.86
09:04:49|63966.82
09:04:50|63963.78
09:04:51|63958.96
09:04:52|63955.99
09:04:53|63955.97
09:04:54|63951.39
09:04:55|63956.21
09:04:56|63951.25
09:04:57|63950.
09:04:58|63950.01
09:04:59|63954.
09:05:00|63957.6
09:05:01|63955.37
09:05:02|63957.9
09:05:03|63970.47
09:05:04|63970.47
09:05:05|63964.28
09:05:06|63954.72
09:05:07|63952.55
09:05:08|63952.27
09:05:09|63942.01
09:05:10|63925.34
09:05:11|63888.
09:05:12|63918.04
09:05:13|63910.5
09:05:14|63915.98
09:05:15|63935.14
09:05:16|63935.14
09:05:17|63935.14
09:05:18|63902.11
09:05:19|63901.52
09:05:20|63901.52
09:05:21|63887.01
09:05:22|63881.67
09:05:23|63881.29
09:05:24|63886.27
09:05:25|63881.29
09:05:26|63885.23
09:05:28|63885.2
09:05:30|63885.23
09:05:31|63885.24
09:05:32|63883.89
09:05:32|63883.89
09:05:34|63883.89
09:05:35|63883.88
09:05:36|63850.39
09:05:37|63850.
09:05:38|63850.38
09:05:39|63883.89
09:05:40|63874.84
09:05:40|63862.18
09:05:41|63857.04
09:05:42|63863.01
09:05:43|63880.68
09:05:45|63883.88
09:05:45|63881.22
09:05:47|63873.78
09:05:48|63880.52
09:05:49|63892.47
09:05:49|63898.
09:05:51|63898.01
09:05:52|63889.35
09:05:52|63871.8
09:05:54|63884.37
09:05:55|63882.02
09:05:56|63882.02
09:05:56|63882.02
09:05:58|63878.34
09:05:58|63867.07
09:05:59|63857.05
09:06:01|63863.63
09:06:02|63876.61
09:06:03|63881.99
09:06:04|63897.99
09:06:05|63909.88
09:06:05|63910.
09:06:06|63927.21
09:06:07|63934.44
09:06:08|63939.
09:06:09|63928.53
09:06:10|63932.26
09:06:12|63932.25
09:06:13|63937.71
09:06:13|63921.56
09:06:15|63902.25
09:06:15|63910.79
09:06:17|63911.83
09:06:18|63911.83
09:06:19|63911.83
09:06:19|63916.19
09:06:21|63927.3
09:06:21|63922.56
09:06:22|63922.57
09:06:24|63925.21
09:06:25|63925.21
09:06:26|63921.58
09:06:27|63924.83
09:06:28|63919.38
09:06:29|63925.2
09:06:31|63928.48
09:06:32|63934.89
09:06:33|63925.74
09:06:33|63925.74
09:06:35|63925.72
09:06:36|63925.7
09:06:36|63931.68
09:06:38|63927.68
09:06:38|63930.82
09:06:40|63934.89
09:06:40|63929.6
09:06:42|63923.56
09:06:43|63925.2
09:06:44|63916.54
09:06:45|63922.33
09:06:46|63925.84
09:06:47|63927.13
09:06:48|63940.67
09:06:49|63934.9
09:06:50|63934.91
09:06:51|63934.9
09:06:52|63934.9
09:06:53|63916.54
09:06:54|63927.13
09:06:55|63927.68
09:06:56|63930.
09:06:57|63934.89
09:06:59|63934.89
09:07:00|63942.05
09:07:01|63942.06
09:07:02|63948.81
09:07:03|63951.69
09:07:04|63948.81
09:07:05|63948.81
09:07:06|63948.82
09:07:07|63948.82
09:07:08|63934.92
09:07:09|63940.42
09:07:10|63940.42
09:07:11|63937.08
09:07:11|63938.13
09:07:13|63937.04
09:07:13|63932.6
09:07:15|63932.61
09:07:16|63929.01
09:07:17|63929.01
09:07:17|63932.6
09:07:19|63932.6
09:07:19|63937.71
09:07:21|63942.45
09:07:21|63948.75
09:07:23|63948.72
09:07:24|63948.82
09:07:25|63948.82
09:07:26|63948.82
09:07:27|63954.25
09:07:28|63954.25
09:07:29|63953.32
09:07:30|63953.33
09:07:31|63948.87
09:07:33|63948.86
09:07:34|63948.86
09:07:35|63948.87
09:07:36|63948.87
09:07:37|63954.24
09:07:38|63954.23
09:07:39|63954.24
09:07:40|63949.01
09:07:40|63949.01
09:07:41|63943.66
09:07:43|63943.65
09:07:44|63947.07
09:07:45|63947.07
09:07:46|63947.07
09:07:47|63947.08
09:07:48|63949.
09:07:49|63949.
09:07:50|63949.01
09:07:51|63954.04
09:07:52|63949.01
09:07:53|63952.86
09:07:54|63952.85
09:07:54|63952.85
09:07:56|63952.85
09:07:57|63949.01
09:07:58|63949.01
09:07:58|63949.01
09:08:00|63949.
09:08:01|63949.01
09:08:01|63949.
09:08:03|63949.01
09:08:04|63949.
09:08:05|63949.01
09:08:06|63949.
09:08:07|63953.73
09:08:08|63953.73
09:08:09|63953.73
09:08:10|63953.73
09:08:11|63973.2
09:08:11|63973.21
09:08:12|63970.16
09:08:13|63974.6
09:08:14|63974.59
09:08:15|63979.7
09:08:17|63973.22
09:08:17|63973.22
09:08:19|63973.22
09:08:20|63977.62
09:08:21|63979.56
09:08:21|63974.59
09:08:23|63974.6
09:08:24|63974.6
09:08:25|63974.6
09:08:25|63990.53
09:08:26|63985.25
09:08:28|63985.25
09:08:29|63985.26
09:08:30|63984.58
09:08:31|63984.59
09:08:32|63984.58
09:08:34|63982.92
09:08:35|63984.57
09:08:36|63982.78
09:08:37|63982.77
09:08:38|63982.78
09:08:39|63982.78
09:08:39|63982.78
09:08:41|63984.39
09:08:42|63984.39
09:08:42|63991.62
09:08:45|63991.62
09:08:45|63996.99
09:08:46|63997.
09:08:48|63999.81
09:08:48|64000.
09:08:49|64000.11
09:08:50|64005.04
09:08:51|64002.34
09:08:52|64000.8
09:08:53|64000.81
09:08:54|64000.81
09:08:55|64005.03
09:08:56|64005.03
09:08:57|64005.03
09:08:58|64005.04
09:08:59|64010.82
09:09:00|64011.18
09:09:01|64015.39
09:09:02|64015.4
09:09:03|64019.99
09:09:04|64019.99
09:09:05|64020.
09:09:06|64036.69
09:09:07|64024.01
09:09:08|64024.01
09:09:09|64024.01
09:09:10|64024.01
09:09:11|64030.89
09:09:12|64043.71
09:09:13|64043.72
09:09:14|64043.71
09:09:15|64043.76
09:09:16|64044.43
09:09:17|64044.44
09:09:18|64049.28
09:09:19|64049.27
09:09:20|64049.27
09:09:21|64054.89
09:09:22|64054.89
09:09:23|64054.89
09:09:24|64043.75
09:09:25|64045.38
09:09:26|64045.39
09:09:27|64045.39
09:09:29|64048.45
09:09:30|64050.06
09:09:32|64050.05
09:09:33|64045.38
09:09:34|64045.39
09:09:34|64045.39
09:09:35|64045.39
09:09:37|64045.38
09:09:38|64045.39
09:09:38|64045.39
09:09:39|64045.38
09:09:41|64045.38
09:09:42|64045.38
09:09:42|64026.67
09:09:44|64030.82
09:09:45|64036.51
09:09:46|64036.53
09:09:47|64043.12
09:09:48|64058.
09:09:49|64058.92
09:09:50|64059.77
09:09:51|64053.4
09:09:52|64060.79
09:09:53|64060.79
09:09:54|64060.79
09:09:55|64060.8
09:09:56|64060.8
09:09:57|64060.8
09:09:58|64060.8
09:09:58|64060.79
09:10:00|64060.8
09:10:01|64060.79
09:10:02|64060.8
09:10:03|64057.66
09:10:04|64057.65
09:10:05|64057.65
09:10:06|64057.06
09:10:06|64045.38
09:10:08|64049.08
09:10:09|64049.08
09:10:10|64055.16
09:10:11|64047.74
09:10:12|64047.73
09:10:13|64047.74
09:10:14|64054.13
09:10:15|64054.12
09:10:16|64054.13
09:10:17|64054.12
09:10:18|64054.13
09:10:19|64054.13
09:10:20|64054.12
09:10:21|64054.59
09:10:22|64056.07
09:10:23|64056.08
09:10:24|64056.64
09:10:25|64056.64
09:10:26|64060.78
09:10:27|64060.79
09:10:29|64067.26
09:10:30|64061.82
09:10:31|64061.83
09:10:32|64066.38
09:10:34|64075.35
09:10:35|64081.74
09:10:36|64084.03
09:10:36|64081.76
09:10:37|64070.02
09:10:39|64070.02
09:10:39|64070.02
09:10:40|64070.02
09:10:41|64070.02
09:10:43|64070.01
09:10:43|64070.02
09:10:44|64072.81
09:10:45|64072.81
09:10:47|64074.01
09:10:47|64074.01
09:10:48|64081.74
09:10:49|64082.99
09:10:50|64087.99
09:10:51|64087.99
09:10:52|64087.99
09:10:53|64087.99
09:10:54|64078.28
09:10:55|64075.4
09:10:56|64075.41
09:10:58|64076.92
09:10:58|64076.91
09:11:00|64076.92
09:11:00|64076.91
09:11:01|64076.91
09:11:02|64076.9
09:11:03|64073.5
09:11:05|64060.78
09:11:06|64056.65
09:11:06|64061.64
09:11:07|64054.14
09:11:08|64054.14
09:11:09|64047.74
09:11:10|64047.74
09:11:11|64047.74
09:11:13|64052.95
09:11:13|64048.64
09:11:14|64050.
09:11:15|64049.99
09:11:17|64050.
09:11:17|64049.99
09:11:18|64049.99
09:11:19|64050.
09:11:21|64049.98
09:11:21|64050.
09:11:22|64050.
09:11:23|64050.
09:11:24|64049.99
09:11:25|64050.
09:11:26|64050.
09:11:27|64050.
09:11:28|64049.99
09:11:30|64050.
09:11:32|64050.
09:11:33|64050.
09:11:34|64049.99
09:11:35|64048.53
09:11:36|64049.27
09:11:37|64049.26
09:11:38|64049.27
09:11:39|64049.27
09:11:40|64049.27
09:11:41|64048.
09:11:42|64045.58
09:11:43|64045.58
09:11:44|64045.58
09:11:45|64045.58
09:11:46|64045.58
09:11:47|64045.58
09:11:48|64042.11
09:11:49|64042.1
09:11:50|64042.11
09:11:51|64042.11
09:11:52|64042.11
09:11:53|64042.11
09:11:54|64042.11
09:11:55|64042.1
09:11:56|64042.11
09:11:57|64043.84
09:11:58|64061.64
09:11:59|64069.99
09:12:00|64069.98
09:12:01|64060.16
09:12:02|64060.16
09:12:03|64064.02
09:12:04|64052.28
09:12:05|64052.28
09:12:06|64050.99
09:12:07|64048.37
09:12:08|64056.89
09:12:09|64056.9
09:12:10|64056.89
09:12:11|64056.89
09:12:12|64056.9
09:12:13|64056.89
09:12:14|64056.89
09:12:15|64059.74
09:12:16|64068.76
09:12:17|64068.76
09:12:18|64068.75
09:12:19|64068.75
09:12:20|64068.76
09:12:21|64068.76
09:12:22|64076.89
09:12:23|64076.89
09:12:24|64076.89
09:12:25|64076.9
09:12:26|64086.08
09:12:28|64089.76
09:12:29|64089.76
09:12:30|64089.76
09:12:31|64089.77
09:12:31|64089.77
09:12:33|64089.77
09:12:35|64089.79
09:12:36|64097.63
09:12:37|64097.63
09:12:38|64089.86
09:12:39|64093.87
09:12:40|64093.86
09:12:41|64093.87
09:12:42|64072.97
09:12:43|64084.64
09:12:44|64075.83
09:12:45|64070.3
09:12:46|64070.3
09:12:47|64070.29
09:12:48|64070.3
09:12:49|64068.68
09:12:50|64068.69
09:12:51|64073.02
09:12:52|64073.03
09:12:53|64073.02
09:12:54|64073.03
09:12:55|64073.03
09:12:56|64073.02
09:12:57|64073.02
09:12:58|64073.02
09:12:59|64071.97
09:13:00|64066.63
09:13:01|64066.63
09:13:02|64066.62
09:13:03|64066.62
09:13:04|64066.63
09:13:05|64066.63
09:13:06|64066.63
09:13:07|64055.36
09:13:08|64064.29
09:13:09|64066.63
09:13:10|64066.63
09:13:11|64068.22
09:13:12|64066.65
09:13:13|64061.67
09:13:14|64066.62
09:13:15|64066.62
09:13:16|64066.62
09:13:17|64069.71
09:13:18|64069.71
09:13:19|64069.71
09:13:20|64069.71
09:13:21|64069.72
09:13:22|64066.64
09:13:23|64066.65
09:13:24|64066.64
09:13:25|64066.65
09:13:26|64069.44
09:13:27|64069.43
09:13:28|64066.64
09:13:29|64069.43
09:13:30|64059.23
09:13:31|64059.23
09:13:33|64059.23
09:13:33|64059.23
09:13:34|64059.23
09:13:36|64060.63
09:13:37|64060.62
09:13:38|64060.59
09:13:39|64060.58
09:13:40|64060.
09:13:41|64060.
09:13:42|64060.01
09:13:43|64060.62
09:13:44|64060.63
09:13:45|64060.63
09:13:46|64060.63
09:13:48|64060.63
09:13:48|64060.62
09:13:49|64060.62
09:13:50|64065.32
09:13:51|64069.41
09:13:52|64069.41
09:13:53|64069.41
09:13:54|64063.27
09:13:55|64069.37
09:13:56|64069.37
09:13:58|64069.38
09:13:59|64069.38
09:14:00|64069.37
09:14:01|64069.37
09:14:01|64069.31
09:14:03|64070.29
09:14:04|64070.3
09:14:04|64070.29
09:14:05|64070.3
09:14:07|64070.29
09:14:08|64089.69
09:14:09|64089.69
09:14:09|64089.7
09:14:10|64089.21
09:14:12|64082.55
09:14:13|64092.55
09:14:14|64092.54
09:14:15|64092.54
09:14:15|64099.51
09:14:17|64091.99
09:14:18|64091.99
09:14:19|64097.38
09:14:20|64097.38
09:14:21|64097.39
09:14:22|64095.04
09:14:23|64095.04
09:14:24|64094.3
09:14:25|64094.3
09:14:26|64094.3
09:14:27|64095.28
09:14:28|64097.92
09:14:29|64097.92
09:14:30|64097.92
09:14:31|64097.92
09:14:32|64097.93
09:14:33|64097.92
09:14:34|64097.92
09:14:35|64097.92
09:14:36|64105.21
09:14:37|64109.1
09:14:38|64115.38
09:14:39|64117.
09:14:40|64116.99
09:14:41|64113.25
09:14:42|64113.24
09:14:43|64113.24
09:14:44|64113.24
09:14:45|64107.89
09:14:46|64107.89
09:14:47|64107.89
09:14:48|64107.88
09:14:49|64107.89
09:14:50|64107.89
09:14:51|64108.14
09:14:52|64109.55
09:14:53|64117.
09:14:54|64112.62
09:14:55|64107.88
09:14:56|64108.85
09:14:57|64109.48
09:14:58|64109.49
09:14:59|64113.31
09:15:00|64113.3
09:15:01|64113.31
09:15:02|64116.63
09:15:03|64116.63
09:15:04|64116.62
09:15:05|64124.64
09:15:06|64112.92
09:15:07|64112.93
09:15:08|64112.92
09:15:09|64112.92
09:15:10|64109.49
09:15:11|64109.49
09:15:12|64109.54
09:15:13|64113.29
09:15:14|64113.3
09:15:15|64113.29
09:15:16|64116.79
09:15:17|64113.31
09:15:18|64109.5
09:15:19|64107.9
09:15:20|64107.9
09:15:21|64100.02
09:15:22|64100.02
09:15:23|64100.
09:15:24|64100.
09:15:25|64100.01
09:15:26|64089.7
09:15:27|64089.69
09:15:28|64089.69
09:15:29|64089.7
09:15:30|64089.69
09:15:31|64089.69
09:15:32|64089.69
09:15:33|64089.69
09:15:35|64089.69
09:15:36|64092.11
09:15:37|64092.11
09:15:38|64092.11
09:15:39|64092.11
09:15:40|64096.13
09:15:41|64096.14
09:15:42|64096.14
09:15:43|64096.14
09:15:44|64096.13
09:15:46|64096.14
09:15:46|64096.13
09:15:48|64096.13
09:15:49|64096.13
09:15:50|64096.13
09:15:52|64096.14
09:15:52|64089.7
09:15:53|64089.69
09:15:54|64089.7
09:15:55|64089.7
09:15:56|64089.69
09:15:57|64089.69
09:15:58|64092.36
09:15:59|64096.13
09:16:00|64096.13
09:16:01|64096.13
09:16:02|64096.13
09:16:04|64096.13
09:16:04|64096.14
09:16:05|64096.13
09:16:06|64096.13
09:16:07|64096.13
09:16:08|64096.13
09:16:09|64096.13
09:16:10|64091.69
09:16:11|64091.69
09:16:12|64091.69
09:16:13|64091.69
09:16:14|64091.7
09:16:15|64091.69
09:16:16|64091.7
09:16:17|64091.69
09:16:18|64091.69
09:16:19|64091.69
09:16:20|64091.69
09:16:21|64097.63
09:16:23|64097.62
09:16:24|64097.63
09:16:25|64097.62
09:16:26|64097.62
09:16:27|64100.
09:16:28|64106.51
09:16:29|64111.21
09:16:30|64114.19
09:16:31|64114.19
09:16:32|64114.2
09:16:33|64108.59
09:16:34|64108.59
09:16:36|64115.78
09:16:37|64116.77
09:16:37|64116.78
09:16:38|64116.77
09:16:40|64123.98
09:16:41|64131.98
09:16:42|64123.95
09:16:43|64123.95
09:16:43|64128.64
09:16:45|64132.63
09:16:46|64127.01
09:16:47|64127.01
09:16:48|64143.21
09:16:49|64145.01
09:16:50|64145.19
09:16:51|64149.
09:16:52|64174.9
09:16:53|64174.89
09:16:54|64163.97
09:16:55|64150.01
09:16:56|64158.52
09:16:57|64161.74
09:16:58|64157.71
09:16:59|64157.44
09:17:00|64163.55
09:17:01|64169.62
09:17:02|64165.61
09:17:03|64165.58
09:17:04|64165.57
09:17:05|64165.57
09:17:06|64150.01
09:17:07|64150.
09:17:08|64150.02
09:17:09|64150.02
09:17:10|64165.57
09:17:11|64165.57
09:17:12|64165.57
09:17:13|64165.57
09:17:14|64150.02
09:17:15|64159.62
09:17:16|64164.9
09:17:17|64164.
09:17:18|64157.44
09:17:19|64154.61
09:17:20|64155.3
09:17:21|64152.72
09:17:22|64154.13
09:17:23|64154.99
09:17:24|64149.55
09:17:25|64149.53
09:17:26|64149.5
09:17:27|64139.81
09:17:28|64137.96
09:17:29|64137.96
09:17:31|64137.95
09:17:31|64136.52
09:17:33|64118.99
09:17:34|64121.
09:17:35|64118.98
09:17:37|64118.98
09:17:38|64121.76
09:17:39|64121.76
09:17:40|64121.76
09:17:42|64123.19
09:17:43|64123.19
09:17:44|64118.98
09:17:45|64118.97
09:17:46|64118.97
09:17:47|64112.4
09:17:48|64103.21
09:17:49|64103.21
09:17:50|64103.2
09:17:51|64103.2
09:17:52|64107.44
09:17:53|64107.28
09:17:54|64107.27
09:17:55|64107.27
09:17:56|64107.27
09:17:57|64103.22
09:17:58|64103.21
09:17:59|64103.22
09:18:00|64103.22
09:18:01|64100.01
09:18:02|64103.21
09:18:03|64105.32
09:18:04|64105.32
09:18:05|64103.21
09:18:06|64103.21
09:18:07|64103.21
09:18:08|64103.21
09:18:09|64103.21
09:18:10|64103.21
09:18:11|64103.21
09:18:12|64103.21
09:18:13|64103.21
09:18:14|64103.01
09:18:15|64103.01
09:18:16|64101.22
09:18:17|64096.14
09:18:18|64096.14
09:18:19|64096.13
09:18:20|64096.14
09:18:21|64095.25
09:18:22|64094.3
09:18:23|64092.
09:18:24|64080.01
09:18:26|64076.65
09:18:26|64076.64
09:18:27|64076.64
09:18:28|64076.64
09:18:29|64071.63
09:18:30|64075.88
09:18:31|64076.63
09:18:32|64076.63
09:18:33|64076.64
09:18:34|64084.97
09:18:35|64084.98
09:18:36|64084.98
09:18:38|64086.51
09:18:38|64092.
09:18:40|64092.
09:18:41|64091.99
09:18:42|64091.99
09:18:44|64088.63
09:18:45|64084.52
09:18:46|64084.52
09:18:46|64082.
09:18:47|64086.5
09:18:48|64086.51
09:18:49|64078.5
09:18:50|64078.5
09:18:52|64080.83
09:18:52|64080.83
09:18:53|64080.84
09:18:54|64080.84
09:18:55|64079.09
09:18:56|64080.69
09:18:57|64080.69
09:18:58|64085.65
09:18:59|64085.63
09:19:00|64090.98
09:19:01|64096.13
09:19:02|64096.12
09:19:04|64096.12
09:19:04|64096.12
09:19:06|64093.11
09:19:07|64094.64
09:19:08|64096.12
09:19:09|64099.53
09:19:09|64099.52
09:19:11|64099.52
09:19:12|64099.52
09:19:12|64097.27
09:19:14|64097.27
09:19:15|64080.69
09:19:16|64080.69
09:19:17|64080.7
09:19:18|64080.69
09:19:19|64080.69
09:19:20|64080.69
09:19:21|64080.69
09:19:22|64070.31
09:19:23|64070.3
09:19:24|64073.38
09:19:25|64070.02
09:19:27|64070.02
09:19:27|64070.02
09:19:28|64073.62
09:19:29|64080.69
09:19:30|64082.58
09:19:31|64082.58
09:19:32|64082.58
09:19:33|64082.58
09:19:34|64082.58
09:19:36|64082.56
09:19:37|64079.2
09:19:38|64081.83
09:19:40|64097.26
09:19:41|64097.26
09:19:42|64097.23
09:19:43|64087.93
09:19:44|64087.93
09:19:45|64087.93
09:19:46|64087.92
09:19:47|64087.92
09:19:48|64087.92
09:19:49|64087.92
09:19:50|64080.71
09:19:51|64080.7
09:19:52|64080.7
09:19:53|64080.71
09:19:54|64080.75
09:19:55|64086.58
09:19:56|64086.58
09:19:57|64086.59
09:19:58|64086.58
09:19:59|64086.58
09:20:00|64086.58
09:20:01|64082.86
09:20:02|64082.85
09:20:03|64082.86
09:20:04|64082.85
09:20:05|64082.85
09:20:06|64082.86
09:20:07|64082.85
09:20:08|64082.86
09:20:09|64082.85
09:20:10|64073.8
09:20:11|64073.8
09:20:12|64073.81
09:20:13|64071.17
09:20:14|64071.18
09:20:15|64071.18
09:20:16|64071.18
09:20:17|64071.18
09:20:18|64071.18
09:20:19|64071.18
09:20:20|64071.18
09:20:21|64071.17
09:20:22|64071.18
09:20:23|64071.17
09:20:24|64071.18
09:20:25|64071.17
09:20:26|64071.17
09:20:28|64071.18
09:20:28|64071.18
09:20:29|64071.
09:20:30|64071.
09:20:31|64071.01
09:20:32|64070.03
09:20:33|64070.03
09:20:34|64070.03
09:20:35|64070.02
09:20:36|64070.01
09:20:37|64070.02
09:20:39|64070.01
09:20:40|64070.02
09:20:41|64070.
09:20:43|64070.01
09:20:43|64067.27
09:20:45|64067.26
09:20:46|64066.16
09:20:47|64066.15
09:20:48|64066.16
09:20:49|64066.15
09:20:50|64066.16
09:20:51|64066.16
09:20:52|64066.15
09:20:53|64066.16
09:20:54|64066.15
09:20:55|64066.16
09:20:56|64066.15
09:20:57|64066.15
09:20:58|64059.24
09:20:59|64059.24
09:21:00|64047.4
09:21:01|64058.99
09:21:02|64058.99
09:21:03|64058.99
09:21:04|64059.
09:21:05|64058.99
09:21:06|64059.
09:21:07|64058.99
09:21:08|64058.99
09:21:09|64058.99
09:21:10|64058.99
09:21:11|64059.
09:21:12|64058.99
09:21:13|64058.99
09:21:14|64058.98
09:21:15|64058.99
09:21:16|64058.98
09:21:17|64058.99
09:21:18|64058.98
09:21:19|64058.83
09:21:20|64058.83
09:21:21|64058.84
09:21:22|64058.84
09:21:23|64059.
09:21:24|64059.
09:21:25|64059.
09:21:26|64058.99
09:21:27|64059.
09:21:28|64059.
09:21:29|64058.99
09:21:30|64058.99
09:21:31|64058.99
09:21:32|64055.01
09:21:33|64055.
09:21:34|64055.01
09:21:35|64055.01
09:21:36|64055.
09:21:37|64055.
09:21:38|64055.
09:21:39|64055.
09:21:41|64055.01
09:21:43|64055.
09:21:44|64055.01
09:21:45|64055.01
09:21:46|64055.01
09:21:47|64055.
09:21:48|64055.01
09:21:50|64054.82
09:21:51|64054.99
09:21:52|64059.23
09:21:53|64059.08
09:21:54|64059.23
09:21:54|64059.24
09:21:56|64059.23
09:21:57|64059.23
09:21:58|64059.24
09:21:59|64059.07
09:22:00|64059.07
09:22:01|64059.08
09:22:02|64059.08
09:22:03|64059.08
09:22:04|64059.08
09:22:05|64059.07
09:22:06|64059.07
09:22:07|64059.08
09:22:08|64046.17
09:22:09|64052.42
09:22:10|64052.42
09:22:11|64048.37
09:22:12|64051.7
09:22:13|64051.69
09:22:14|64051.7
09:22:15|64051.7
09:22:16|64051.69
09:22:17|64051.7
09:22:19|64051.7
09:22:19|64051.69
09:22:21|64051.69
09:22:22|64051.69
09:22:23|64051.7
09:22:23|64050.21
09:22:24|64050.21
09:22:25|64050.21
09:22:26|64050.21
09:22:27|64050.21
09:22:29|64050.2
09:22:29|64050.2
09:22:30|64050.21
09:22:31|64043.63
09:22:32|64033.
09:22:33|64028.03
09:22:34|64028.03
09:22:35|64028.02
09:22:36|64028.02
09:22:37|64028.03
09:22:38|64021.39
09:22:39|64022.07
09:22:42|64026.3
09:22:43|64026.29
09:22:43|64021.38
09:22:44|64020.02
09:22:46|64020.02
09:22:47|64020.01
09:22:48|64020.01
09:22:49|64020.01
09:22:50|64018.77
09:22:51|64018.77
09:22:53|64010.49
09:22:54|64013.7
09:22:55|64013.7
09:22:56|64013.7
09:22:57|64013.7
09:22:58|64013.7
09:22:59|64013.7
09:23:00|64013.69
09:23:01|64013.69
09:23:02|64016.02
09:23:02|64016.04
09:23:04|64019.98
09:23:05|64019.98
09:23:06|64019.99
09:23:07|64019.99
09:23:08|64019.99
09:23:09|64028.03
09:23:10|64028.02
09:23:11|64028.03
09:23:12|64028.03
09:23:12|64028.02
09:23:14|64030.62
09:23:15|64032.21
09:23:15|64030.63
09:23:17|64030.63
09:23:18|64030.62
09:23:19|64030.61
09:23:20|64030.62
09:23:21|64030.62
09:23:22|64030.62
09:23:22|64030.61
09:23:23|64013.43
09:23:25|64006.28
09:23:26|64006.28
09:23:27|64006.27
09:23:27|64000.01
09:23:29|64000.
09:23:30|63997.92
09:23:32|63991.63
09:23:32|63988.41
09:23:33|63988.41
09:23:34|63976.35
09:23:35|63976.35
09:23:36|63976.74
09:23:37|63980.27
09:23:38|63980.27
09:23:39|63976.36
09:23:41|63980.26
09:23:42|63980.27
09:23:43|63973.23
09:23:44|63976.35
09:23:46|63976.36
09:23:46|63976.35
09:23:47|63975.02
09:23:49|63975.01
09:23:49|63973.22
09:23:50|63976.36
09:23:51|64009.49
09:23:53|64021.38
09:23:54|64009.3
09:23:54|64009.3
09:23:56|64009.3
09:23:56|64021.05
09:23:57|64012.64
09:23:58|64012.64
09:24:00|63993.29
09:24:00|63997.26
09:24:01|63997.27
09:24:02|63996.49
09:24:04|63996.49
09:24:05|63996.49
09:24:06|63996.49
09:24:06|63992.15
09:24:08|63995.18
09:24:09|63996.48
09:24:10|63996.47
09:24:10|63996.47
09:24:12|63992.34
09:24:12|63992.34
09:24:14|63992.37
09:24:15|63996.45
09:24:16|63996.49
09:24:17|63997.27
09:24:18|64017.95
09:24:19|64014.99
09:24:20|64014.98
09:24:21|64014.99
09:24:21|64015.
09:24:22|64017.76
09:24:24|64017.76
09:24:24|64017.76
09:24:26|64017.76
09:24:26|64017.77
09:24:28|64016.41
09:24:28|64021.04
09:24:29|64022.83
09:24:31|64022.82
09:24:32|64022.83
09:24:33|64022.82
09:24:33|64017.76
09:24:35|64017.76
09:24:35|64017.19
09:24:36|64012.65
09:24:38|64012.65
09:24:39|64012.64
09:24:40|64017.19
09:24:41|64017.19
09:24:41|64019.23
09:24:44|64014.08
09:24:44|64014.09
09:24:46|64014.08
09:24:47|64018.78
09:24:47|64018.78
09:24:50|64017.24
09:24:50|64017.23
09:24:51|64017.23
09:24:52|64017.24
09:24:53|64017.23
09:24:54|64017.23
09:24:55|64017.23
09:24:56|64014.09
09:24:58|64014.97
09:24:58|64014.97
09:24:59|64017.22
09:25:00|64017.22
09:25:01|64017.22
09:25:02|64017.22
09:25:03|64017.23
09:25:05|64017.23
09:25:06|64014.96
09:25:07|64014.97
09:25:08|64014.97
09:25:09|64014.97
09:25:09|64014.97
09:25:10|64012.65
09:25:11|64012.64
09:25:13|64012.65
09:25:14|64012.65
09:25:15|64014.95
09:25:16|64012.65
09:25:17|64012.65
09:25:18|64012.65
09:25:19|64012.65
09:25:19|64011.99
09:25:20|64008.02
09:25:22|64012.
09:25:23|64012.
09:25:24|64011.99
09:25:24|64011.98
09:25:26|64008.01
09:25:27|64008.02
09:25:28|63999.12
09:25:29|64002.85
09:25:29|64002.84
09:25:30|63999.43
09:25:31|63996.48
09:25:32|63992.38
09:25:34|63986.01
09:25:34|63986.02
09:25:36|63980.27
09:25:37|63979.57
09:25:37|63975.34
09:25:38|63974.52
09:25:40|63974.53
09:25:40|63973.21
09:25:42|63973.21
09:25:43|63974.51
09:25:44|63974.51
09:25:45|63971.25
09:25:46|63971.25
09:25:47|63968.25
09:25:48|63968.25
09:25:49|63968.24
09:25:50|63966.62
09:25:52|63965.84
09:25:52|63965.85
09:25:53|63965.85
09:25:55|63965.85
09:25:57|63961.01
09:25:57|63965.56
09:25:58|63965.56
09:25:59|63961.01
09:26:00|63961.
09:26:01|63961.65
09:26:02|63961.64
09:26:03|63961.65
09:26:04|63961.64
09:26:05|63961.64
09:26:06|63961.
09:26:07|63960.97
09:26:08|63960.97
09:26:09|63961.64
09:26:10|63961.65
09:26:11|63960.98
09:26:12|63960.98
09:26:13|63965.53
09:26:14|63974.53
09:26:15|63988.26
09:26:16|63994.53
09:26:17|63986.38
09:26:18|64000.
09:26:19|64000.
09:26:20|63999.99
09:26:21|64002.38
09:26:22|64002.37
09:26:23|63989.65
09:26:24|63989.64
09:26:25|63986.6
09:26:26|63984.25
09:26:27|63981.68
09:26:28|63981.68
09:26:29|63968.01
09:26:30|63961.66
09:26:31|63961.7
09:26:32|63964.48
09:26:33|63961.65
09:26:34|63954.92
09:26:35|63954.92
09:26:36|63936.17
09:26:37|63935.31
09:26:38|63940.99
09:26:39|63940.99
09:26:40|63946.43
09:26:41|63961.32
09:26:42|63961.32
09:26:44|63949.44
09:26:44|63951.81
09:26:46|63953.7
09:26:46|63952.42
09:26:48|63952.43
09:26:49|63964.29
09:26:50|63964.3
09:26:51|63958.85
09:26:52|63951.82
09:26:53|63967.41
09:26:54|63961.26
09:26:55|63961.26
09:26:56|63961.26
09:26:57|63958.58
09:26:58|63958.58
09:26:59|63956.35
09:27:00|63956.35
09:27:02|63960.91
09:27:03|63961.13
09:27:04|63961.14
09:27:04|63961.14
09:27:05|63961.14
09:27:06|63961.13
09:27:08|63963.65
09:27:09|63964.29
09:27:09|63964.29
09:27:11|63964.29
09:27:11|63964.29
09:27:13|63949.38
09:27:13|63964.
09:27:14|63964.
09:27:15|63963.99
09:27:16|63964.
09:27:17|63964.
09:27:19|63960.05
09:27:19|63963.98
09:27:20|63953.34
09:27:22|63960.
09:27:22|63960.
09:27:23|63959.99
09:27:24|63959.99
09:27:25|63960.
09:27:26|63959.98
09:27:27|63959.99
09:27:28|63958.03
09:27:29|63958.05
09:27:30|63958.04
09:27:31|63958.05
09:27:32|63958.92
09:27:33|63958.05
09:27:34|63958.04
09:27:35|63958.05
09:27:36|63958.05
09:27:37|63958.05
09:27:38|63958.05
09:27:39|63958.05
09:27:40|63958.04
09:27:41|63958.05
09:27:43|63936.18
09:27:43|63936.18
09:27:45|63936.17
09:27:47|63946.
09:27:48|63945.99
09:27:50|63936.18
09:27:50|63932.29
09:27:51|63935.49
09:27:53|63935.48
09:27:54|63935.48
09:27:55|63936.18
09:27:56|63936.21
09:27:57|63937.44
09:27:59|63937.45
09:28:00|63951.21
09:28:00|63946.4
09:28:02|63953.28
09:28:03|63956.88
09:28:04|63946.83
09:28:04|63952.37
09:28:06|63952.38
09:28:06|63952.38
09:28:08|63952.38
09:28:08|63955.77
09:28:09|63955.78
09:28:10|63953.25
09:28:11|63950.96
09:28:12|63952.37
09:28:13|63952.38
09:28:14|63952.37
09:28:15|63952.38
09:28:16|63957.92
09:28:17|63960.
09:28:18|63960.
09:28:19|63960.
09:28:20|63959.99
09:28:21|63959.99
09:28:22|63960.
09:28:24|63959.99
09:28:25|63960.
09:28:26|63960.
09:28:27|63959.99
09:28:28|63960.
09:28:29|63960.
09:28:30|63959.99
09:28:31|63959.99
09:28:32|63959.99
09:28:33|63959.99
09:28:34|63960.
09:28:35|63956.48
09:28:36|63956.48
09:28:37|63959.99
09:28:38|63959.99
09:28:39|63959.99
09:28:40|63960.
09:28:41|63960.
09:28:42|63960.
09:28:43|63960.
09:28:44|63963.95
09:28:45|63963.95
09:28:47|63958.05
09:28:48|63974.51
09:28:49|63974.51
09:28:51|63975.91
09:28:52|63975.91
09:28:53|63975.91
09:28:53|63975.9
09:28:55|63975.9
09:28:55|63975.91
09:28:56|63975.9
09:28:57|63962.56
09:29:00|63966.19
09:29:00|63968.81
09:29:01|63966.19
09:29:02|63966.17
09:29:03|63960.01
09:29:04|63960.
09:29:05|63962.45
09:29:06|63962.44
09:29:07|63962.31
09:29:08|63962.3
09:29:09|63962.31
09:29:10|63962.3
09:29:11|63962.26
09:29:12|63962.27
09:29:13|63960.01
09:29:14|63962.26
09:29:15|63962.27
09:29:16|63962.26
09:29:17|63962.27
09:29:18|63962.27
09:29:19|63962.27
09:29:20|63960.
09:29:21|63953.01
09:29:22|63957.57
09:29:23|63957.58
09:29:24|63955.61
09:29:25|63955.93
09:29:26|63955.01
09:29:27|63953.04
09:29:28|63955.
09:29:29|63954.99
09:29:30|63955.
09:29:31|63954.99
09:29:32|63954.99
09:29:33|63955.
09:29:34|63953.01
09:29:35|63953.01
09:29:36|63953.01
09:29:37|63953.01
09:29:38|63953.01
09:29:39|63946.71
09:29:40|63949.98
09:29:42|63949.98
09:29:43|63951.96
09:29:44|63951.96
09:29:44|63951.95
09:29:46|63950.01
09:29:47|63950.01
09:29:49|63950.01
09:29:50|63951.96
09:29:50|63949.98
09:29:52|63946.72
09:29:53|63950.
09:29:54|63950.
09:29:55|63949.99
09:29:56|63949.99
09:29:57|63950.
09:29:58|63997.88
09:30:00|63998.32
09:30:00|63997.87
09:30:01|63985.75
09:30:02|63985.75
09:30:03|63985.75
09:30:04|63992.92
09:30:05|63996.28
09:30:06|63987.92
09:30:07|63991.64
09:30:08|63991.63
09:30:10|63987.23
09:30:12|63966.18
09:30:12|63964.41
09:30:13|63964.41
09:30:14|63957.84
09:30:16|63951.97
09:30:16|63950.01
09:30:18|63955.7
09:30:19|63955.7
09:30:21|63956.59
09:30:21|63956.6
09:30:22|63962.97
09:30:23|63957.84
09:30:24|63955.7
09:30:25|63956.59
09:30:26|63957.83
09:30:27|63962.45
09:30:28|63960.03
09:30:29|63960.03
09:30:30|63960.07
09:30:31|63964.4
09:30:32|63964.4
09:30:33|63961.51
09:30:34|63955.09
09:30:35|63955.09
09:30:36|63958.82
09:30:37|63958.82
09:30:38|63979.92
09:30:39|63982.04
09:30:40|63972.05
09:30:41|63976.4
09:30:42|63979.14
09:30:43|63985.75
09:30:44|63987.03
09:30:45|63981.03
09:30:46|63976.99
09:30:47|63981.54
09:30:49|63983.11
09:30:50|63991.14
09:30:51|63991.13
09:30:52|63991.14
09:30:53|63984.01
09:30:54|63985.18
09:30:55|63985.19
09:30:56|63981.88
09:30:57|63983.92
09:30:58|63989.88
09:30:59|63988.6
09:31:00|63991.63
09:31:01|63998.32
09:31:07|63953.68
09:31:07|63963.92
09:31:09|63963.93
09:31:10|63959.5
09:31:11|63961.04
09:31:11|63961.05
09:31:12|63963.92
09:31:14|63961.05
09:31:14|63961.05
09:31:15|63961.04
09:31:16|63961.05
09:31:17|63961.05
09:31:18|63999.99
09:31:20|64000.
09:31:20|64000.
09:31:22|63999.99
09:31:22|63999.99
09:31:23|63999.99
09:31:24|64000.
09:31:26|64000.
09:31:26|63999.99
09:31:28|64000.
09:31:28|64000.
09:31:29|64000.
09:31:30|64000.
09:31:31|63999.99
09:31:32|63999.99
09:31:33|63999.99
09:31:34|64000.
09:31:35|64000.
09:31:36|63999.99
09:31:38|64000.
09:31:38|64000.
09:31:39|63999.99
09:31:41|64000.
09:31:42|63996.42
09:31:42|63991.01
09:31:43|63985.51
09:31:44|63979.22
09:31:45|63979.22
09:31:46|63979.01
09:31:47|63979.01
09:31:48|63973.57
09:31:50|63964.9
09:31:51|63964.9
09:31:52|63958.62
09:31:53|63964.9
09:31:54|63964.89
09:31:55|63964.9
09:31:56|63964.89
09:31:57|63958.05
09:31:58|63958.06
09:31:59|63958.05
09:32:00|63958.05
09:32:01|63958.06
09:32:02|63957.83
09:32:03|63957.83
09:32:04|63957.82
09:32:05|63953.66
09:32:06|63953.66
09:32:07|63953.66
09:32:08|63942.16
09:32:09|63945.39
09:32:10|63945.4
09:32:11|63945.39
09:32:12|63945.39
09:32:13|63945.39
09:32:14|63953.64
09:32:16|63948.6
09:32:16|63948.59
09:32:17|63948.59
09:32:18|63953.66
09:32:19|63956.99
09:32:20|63956.99
09:32:21|63955.01
09:32:23|63955.01
09:32:23|63955.01
09:32:25|63955.01
09:32:25|63955.01
09:32:26|63956.98
09:32:27|63973.58
09:32:28|63978.99
09:32:29|63978.99
09:32:30|63973.58
09:32:31|63973.57
09:32:32|63973.57
09:32:33|63973.58
09:32:35|63970.27
09:32:35|63970.26
09:32:36|63970.26
09:32:37|63970.27
09:32:38|63970.27
09:32:39|63970.27
09:32:40|63962.47
09:32:41|63962.46
09:32:42|63962.47
09:32:43|63962.46
09:32:44|63962.46
09:32:45|63958.2
09:32:46|63958.2
09:32:47|63958.2
09:32:48|63958.19
09:32:50|63962.47
09:32:52|63962.46
09:32:52|63962.47
09:32:54|63962.46
09:32:54|63962.47
09:32:55|63962.47
09:32:56|63962.47
09:32:58|63962.46
09:32:59|63967.6
09:33:00|63962.47
09:33:01|63962.48
09:33:02|63962.47
09:33:03|63958.18
09:33:04|63958.19
09:33:06|63958.19
09:33:06|63941.01
09:33:07|63941.
09:33:08|63941.01
09:33:09|63941.01
09:33:10|63941.
09:33:11|63941.01
09:33:12|63941.
09:33:13|63941.
09:33:14|63941.
09:33:15|63931.1
09:33:16|63931.1
09:33:17|63933.68
09:33:18|63933.68
09:33:19|63933.68
09:33:20|63933.69
09:33:21|63933.68
09:33:22|63931.11
09:33:23|63931.12
09:33:24|63931.11
09:33:25|63931.11
09:33:26|63931.12
09:33:27|63931.11
09:33:28|63931.11
09:33:29|63931.11
09:33:30|63927.77
09:33:31|63927.73
09:33:32|63922.48
09:33:33|63922.49
09:33:34|63922.48
09:33:35|63915.01
09:33:36|63914.88
09:33:37|63918.9
09:33:38|63918.88
09:33:39|63913.97
09:33:40|63910.08
09:33:41|63910.07
09:33:42|63907.46
09:33:43|63906.
09:33:44|63902.26
09:33:45|63900.01
09:33:46|63902.24
09:33:47|63902.25
09:33:49|63902.25
09:33:49|63907.14
09:33:51|63907.15
09:33:53|63907.15
09:33:53|63910.23
09:33:54|63911.65
09:33:56|63937.51
09:33:57|63940.95
09:33:57|63928.97
09:33:58|63931.81
09:34:00|63931.82
09:34:01|63934.86
09:34:02|63939.45
09:34:03|63939.48
09:34:04|63939.49
09:34:05|63939.48
09:34:06|63939.49
09:34:07|63939.48
09:34:09|63938.41
09:34:09|63932.
09:34:10|63932.01
09:34:11|63932.
09:34:12|63932.01
09:34:13|63932.01
09:34:14|63931.99
09:34:15|63932.
09:34:16|63932.01
09:34:17|63932.01
09:34:18|63934.73
09:34:19|63939.44
09:34:20|63939.48
09:34:21|63939.48
09:34:23|63939.48
09:34:23|63945.15
09:34:24|63949.98
09:34:25|63951.43
09:34:26|63951.42
09:34:28|63950.05
09:34:28|63955.69
09:34:29|63949.99
09:34:31|63949.99
09:34:31|63949.99
09:34:33|63951.96
09:34:33|63949.98
09:34:34|63949.95
09:34:36|63944.42
09:34:36|63944.43
09:34:37|63941.93
09:34:38|63941.92
09:34:39|63926.94
09:34:41|63937.75
09:34:41|63937.74
09:34:42|63937.75
09:34:43|63937.75
09:34:45|63937.74
09:34:45|63937.74
09:34:46|63937.75
09:34:48|63943.61
09:34:48|63943.61
09:34:50|63944.39
09:34:52|63944.39
09:34:53|63944.39
09:34:54|63944.39
09:34:55|63944.39
09:34:56|63944.39
09:34:57|63941.01
09:34:58|63940.65
09:34:59|63940.64
09:35:00|63940.65
09:35:01|63940.65
09:35:02|63940.64
09:35:03|63944.4
09:35:04|63944.4
09:35:05|63944.39
09:35:06|63944.4
09:35:07|63947.76
09:35:08|63947.75
09:35:09|63947.76
09:35:10|63949.49
09:35:11|63949.48
09:35:12|63949.49
09:35:13|63949.49
09:35:14|63949.48
09:35:15|63944.39
09:35:16|63944.4
09:35:17|63944.4
09:35:18|63944.4
09:35:19|63944.4
09:35:20|63940.66
09:35:21|63940.65
09:35:22|63940.64
09:35:23|63940.65
09:35:24|63940.64
09:35:25|63940.65
09:35:26|63940.65
09:35:27|63940.65
09:35:28|63946.57
09:35:29|63946.53
09:35:30|63946.54
09:35:31|63945.4
09:35:32|63945.41
09:35:33|63945.41
09:35:34|63945.4
09:35:35|63946.53
09:35:36|63946.53
09:35:37|63946.53
09:35:38|63946.54
09:35:39|63946.54
09:35:40|63946.54
09:35:41|63946.53
09:35:42|63946.53
09:35:44|63940.66
09:35:44|63940.66
09:35:46|63940.66
09:35:46|63940.69
09:35:47|63940.69
09:35:48|63940.69
09:35:49|63941.
09:35:50|63944.96
09:35:53|63944.95
09:35:54|63941.01
09:35:54|63941.01
09:35:55|63940.69
09:35:58|63940.67
09:35:58|63940.66
09:35:59|63940.65
09:36:00|63934.69
09:36:01|63934.68
09:36:02|63934.69
09:36:03|63934.69
09:36:04|63934.68
09:36:06|63933.99
09:36:06|63934.
09:36:08|63933.99
09:36:08|63933.99
09:36:09|63933.99
09:36:10|63933.99
09:36:11|63933.99
09:36:12|63933.99
09:36:13|63933.99
09:36:14|63940.64
09:36:15|63940.63
09:36:16|63940.64
09:36:17|63940.64
09:36:18|63940.63
09:36:19|63940.64
09:36:20|63940.64
09:36:21|63940.64
09:36:22|63940.63
09:36:23|63940.64
09:36:24|63944.
09:36:25|63946.33
09:36:26|63949.49
09:36:27|63949.48
09:36:28|63943.24
09:36:29|63946.77
09:36:30|63946.86
09:36:32|63947.72
09:36:32|63947.72
09:36:33|63947.72
09:36:34|63944.
09:36:35|63944.
09:36:36|63940.68
09:36:37|63933.
09:36:38|63929.01
09:36:39|63929.
09:36:40|63929.01
09:36:41|63929.01
09:36:42|63929.01
09:36:43|63933.37
09:36:44|63933.35
09:36:45|63927.23
09:36:46|63928.99
09:36:47|63944.
09:36:48|63947.72
09:36:49|63947.72
09:36:50|63947.72
09:36:51|63941.39
09:36:52|63941.4
09:36:54|63941.4
09:36:56|63941.39
09:36:56|63944.83
09:36:57|63941.42
09:36:59|63941.41
09:37:00|63941.41
09:37:01|63941.42
09:37:01|63944.42
09:37:03|63944.41
09:37:03|63944.42
09:37:04|63946.1
09:37:05|63946.11
09:37:06|63946.11
09:37:07|63946.1
09:37:08|63941.42
09:37:09|63941.42
09:37:10|63941.42
09:37:11|63941.4
09:37:12|63941.39
09:37:13|63941.39
09:37:14|63941.39
09:37:15|63941.4
09:37:16|63941.4
09:37:17|63941.4
09:37:18|63941.39
09:37:19|63941.39
09:37:20|63941.4
09:37:21|63941.39
09:37:22|63941.39
09:37:23|63941.39
09:37:24|63941.41
09:37:25|63941.42
09:37:26|63941.42
09:37:27|63941.42
09:37:28|63945.4
09:37:29|63945.4
09:37:30|63945.4
09:37:31|63945.41
09:37:32|63946.1
09:37:33|63949.51
09:37:34|63968.85
09:37:35|63971.5
09:37:36|63981.95
09:37:37|63981.94
09:37:38|63977.67
09:37:39|63977.68
09:37:40|63977.68
09:37:41|63977.68
09:37:42|63963.92
09:37:43|63963.83
09:37:44|63948.45
09:37:46|63950.78
09:37:47|63950.77
09:37:48|63950.78
09:37:48|63950.78
09:37:49|63950.78
09:37:51|63956.99
09:37:52|63959.99
09:37:53|63956.99
09:37:55|63959.88
09:37:56|63956.37
09:37:58|63956.37
09:37:59|63956.38
09:37:59|63956.38
09:38:01|63959.98
09:38:02|63959.98
09:38:03|63959.99
09:38:04|63966.69
09:38:05|63966.68
09:38:07|63966.73
09:38:07|63966.73
09:38:08|63968.37
09:38:09|63972.25
09:38:10|63972.26
09:38:11|63972.25
09:38:12|63972.26
09:38:13|63972.25
09:38:14|63972.05
09:38:15|63972.05
09:38:16|63972.05
09:38:17|63972.05
09:38:18|63972.05
09:38:19|63972.05
09:38:20|63972.01
09:38:21|63967.79
09:38:22|63967.8
09:38:23|63967.79
09:38:24|63967.79
09:38:25|63969.99
09:38:26|63970.
09:38:27|63970.
09:38:28|63969.99
09:38:29|63969.99
09:38:31|63969.99
09:38:31|63970.
09:38:32|63969.99
09:38:33|63970.
09:38:34|63969.99
09:38:35|63970.
09:38:36|63969.99
09:38:37|63969.99
09:38:38|63970.99
09:38:39|63970.99
09:38:40|63975.55
09:38:41|63972.08
09:38:42|63972.08
09:38:43|63967.81
09:38:44|63967.82
09:38:45|63967.81
09:38:46|63967.82
09:38:47|63967.82
09:38:48|63966.74
09:38:49|63966.74
09:38:50|63967.78
09:38:51|63970.
09:38:52|63967.83
09:38:53|63970.03
09:38:55|63972.07
09:38:56|63972.08
09:38:56|63981.94
09:38:58|63981.94
09:38:59|63990.59
09:39:00|63990.6
09:39:01|63997.38
09:39:02|63999.99
09:39:03|64000.
09:39:03|64000.
09:39:04|63999.99
09:39:06|63999.99
09:39:07|63999.99
09:39:08|64000.
09:39:09|64000.
09:39:10|63999.99
09:39:11|63999.99
09:39:12|63999.99
09:39:13|63999.99
09:39:14|63999.99
09:39:15|63999.99
09:39:16|63999.99
09:39:17|63999.99
09:39:18|63999.99
09:39:18|63999.99
09:39:20|63999.99
09:39:21|63999.99
09:39:22|64000.
09:39:23|64000.
09:39:24|64000.
09:39:25|63999.99
09:39:26|64000.
09:39:27|63999.99
09:39:28|63999.99
09:39:29|64000.
09:39:30|64000.
09:39:31|63999.99
09:39:32|63999.99
09:39:33|63999.99
09:39:34|64000.
09:39:35|63999.99
09:39:36|63999.99
09:39:37|64000.
09:39:39|63999.99
09:39:39|64000.
09:39:40|63999.99
09:39:42|64000.
09:39:43|64000.
09:39:43|63999.99
09:39:44|64000.
09:39:45|63999.99
09:39:46|63990.65
09:39:47|63992.35
09:39:48|63992.35
09:39:49|63992.35
09:39:50|63984.45
09:39:51|63987.26
09:39:52|63987.25
09:39:54|63986.52
09:39:55|63981.95
09:39:56|63977.26
09:39:57|63977.27
09:39:58|63980.93
09:39:59|63980.92
09:40:00|63980.92
09:40:01|63980.92
09:40:02|63980.93
09:40:03|63999.99
09:40:04|63999.99
09:40:05|64000.
09:40:06|63999.99
09:40:07|63999.99
09:40:08|64000.
09:40:09|64000.
09:40:10|63999.99
09:40:11|63999.99
09:40:13|64000.
09:40:13|63999.99
09:40:14|63999.99
09:40:15|63999.99
09:40:16|63999.99
09:40:17|63997.44
09:40:18|63995.83
09:40:19|63980.92
09:40:20|63965.65
09:40:21|63961.11
09:40:22|63961.1
09:40:23|63963.64
09:40:25|63963.64
09:40:25|63963.6
09:40:26|63963.6
09:40:27|63961.1
09:40:28|63961.1
09:40:29|63961.1
09:40:30|63961.1
09:40:31|63961.09
09:40:32|63961.09
09:40:33|63961.1
09:40:34|63966.12
09:40:35|63966.11
09:40:36|63966.11
09:40:37|63961.1
09:40:38|63961.09
09:40:39|63959.99
09:40:40|63960.
09:40:41|63959.99
09:40:42|63958.23
09:40:43|63960.
09:40:44|63959.99
09:40:45|63959.99
09:40:46|63960.
09:40:47|63960.
09:40:48|63961.09
09:40:49|63961.1
09:40:50|63961.1
09:40:51|63961.09
09:40:52|63961.09
09:40:53|63961.1
09:40:54|63959.99
09:40:55|63965.24
09:40:57|63961.13
09:40:58|63959.99
09:41:00|63959.99
09:41:02|63965.
09:41:02|63957.24
09:41:03|63957.23
09:41:04|63959.99
09:41:06|63959.99
09:41:06|63959.98
09:41:07|63952.19
09:41:08|63959.15
09:41:09|63959.14
09:41:10|63963.
09:41:11|63963.62
09:41:12|63963.62
09:41:13|63963.63
09:41:14|63963.62
09:41:15|63963.63
09:41:16|63963.63
09:41:17|63963.62
09:41:18|63963.63
09:41:20|63963.62
09:41:20|63963.62
09:41:21|63963.62
09:41:22|63963.62
09:41:23|63963.62
09:41:24|63963.62
09:41:25|63960.01
09:41:26|63960.
09:41:27|63960.
09:41:28|63960.01
09:41:29|63949.42
09:41:30|63942.58
09:41:31|63941.4
09:41:32|63941.41
09:41:33|63941.41
09:41:34|63940.63
09:41:35|63933.79
09:41:36|63933.79
09:41:37|63941.19
09:41:38|63939.15
09:41:39|63939.15
09:41:40|63939.15
09:41:41|63939.14
09:41:42|63941.79
09:41:43|63939.14
09:41:44|63939.15
09:41:45|63939.14
09:41:46|63939.14
09:41:47|63939.15
09:41:48|63939.14
09:41:49|63939.15
09:41:50|63939.15
09:41:51|63939.14
09:41:52|63939.14
09:41:53|63939.14
09:41:54|63939.15
09:41:55|63939.15
09:41:56|63939.14
09:41:58|63939.15
09:41:59|63939.15
09:42:00|63939.14
09:42:01|63954.93
09:42:02|63954.93
09:42:04|63942.59
09:42:05|63946.03
09:42:05|63946.03
09:42:06|63946.04
09:42:07|63950.2
09:42:09|63950.2
09:42:09|63950.21
09:42:10|63950.69
09:42:11|63950.7
09:42:12|63950.7
09:42:13|63950.69
09:42:14|63950.69
09:42:15|63950.69
09:42:16|63950.7
09:42:17|63950.7
09:42:19|63950.69
09:42:19|63950.69
09:42:20|63950.69
09:42:21|63942.68
09:42:22|63942.68
09:42:24|63942.67
09:42:24|63942.67
09:42:25|63942.68
09:42:26|63943.64
09:42:28|63940.34
09:42:29|63940.34
09:42:30|63940.34
09:42:31|63943.65
09:42:32|63949.99
09:42:33|63949.99
09:42:34|63950.69
09:42:35|63959.99
09:42:36|63950.72
09:42:37|63956.38
09:42:38|63965.22
09:42:39|63965.23
09:42:40|63966.11
09:42:41|63966.74
09:42:42|63966.73
09:42:43|63966.74
09:42:44|63966.74
09:42:45|63966.74
09:42:46|63967.8
09:42:47|63970.
09:42:48|63972.34
09:42:49|63976.49
09:42:50|63976.48
09:42:51|63976.49
09:42:52|63970.49
09:42:53|63970.48
09:42:54|63970.49
09:42:55|63972.33
09:42:56|63972.33
09:42:57|63972.33
09:42:58|63972.34
09:43:00|63972.34
09:43:01|63972.37
09:43:03|63975.66
09:43:04|63967.01
09:43:05|63965.23
09:43:05|63959.74
09:43:06|63956.38
09:43:07|63950.73
09:43:08|63950.01
09:43:09|63950.
09:43:11|63950.01
09:43:12|63950.
09:43:14|63950.
09:43:14|63950.
09:43:16|63950.01
09:43:17|63950.73
09:43:18|63955.53
09:43:19|63955.53
09:43:20|63955.54
09:43:21|63950.02
09:43:22|63950.02
09:43:23|63950.02
09:43:24|63950.01
09:43:25|63950.01
09:43:26|63950.02
09:43:27|63950.01
09:43:28|63955.53
09:43:29|63955.54
09:43:30|63955.53
09:43:31|63955.54
09:43:32|63955.53
09:43:33|63950.02
09:43:34|63950.01
09:43:35|63950.01
09:43:36|63950.01
09:43:37|63950.02
09:43:38|63950.02
09:43:39|63950.01
09:43:40|63942.63
09:43:41|63942.64
09:43:42|63942.64
09:43:43|63942.63
09:43:44|63942.63
09:43:45|63942.64
09:43:46|63945.84
09:43:47|63945.83
09:43:48|63945.84
09:43:49|63942.64
09:43:50|63942.64
09:43:51|63942.65
09:43:52|63942.64
09:43:53|63942.64
09:43:54|63946.36
09:43:55|63946.38
09:43:56|63946.41
09:43:57|63946.41
09:43:58|63946.41
09:43:59|63948.95
09:44:01|63956.39
09:44:02|63958.7
09:44:03|63958.7
09:44:04|63958.69
09:44:05|63958.69
09:44:06|63965.22
09:44:07|63965.21
09:44:08|63965.22
09:44:09|63969.16
09:44:10|63965.21
09:44:11|63965.22
09:44:12|63969.16
09:44:13|63969.16
09:44:14|63969.16
09:44:15|63969.16
09:44:16|63969.16
09:44:17|63965.54
09:44:18|63969.15
09:44:19|63969.15
09:44:20|63969.15
09:44:21|63956.4
09:44:22|63956.39
09:44:23|63952.76
09:44:24|63952.77
09:44:25|63952.77
09:44:26|63952.77
09:44:27|63952.76
09:44:28|63956.39
09:44:29|63956.39
09:44:30|63956.4
09:44:31|63956.4
09:44:32|63956.39
09:44:33|63960.23
09:44:34|63960.23
09:44:35|63962.55
09:44:36|63963.99
09:44:37|63970.48
09:44:38|63975.58
09:44:39|63975.57
09:44:40|63975.58
09:44:41|63975.57
09:44:42|63984.05
09:44:43|63984.04
09:44:44|63984.04
09:44:45|63984.05
09:44:46|63984.05
09:44:47|63984.05
09:44:48|63989.99
09:44:49|63989.99
09:44:50|63990.92
09:44:51|63990.92
09:44:52|63990.92
09:44:53|63990.93
09:44:54|63990.92
09:44:55|63990.92
09:44:56|63990.92
09:44:57|63990.93
09:44:58|63998.99
09:44:59|63998.99
09:45:01|63990.95
09:45:02|63990.94
09:45:04|63973.6
09:45:04|63974.05
09:45:05|63974.21
09:45:06|63965.23
09:45:07|63965.23
09:45:09|63959.
09:45:10|63959.
09:45:12|63952.77
09:45:12|63952.01
09:45:14|63952.01
09:45:15|63952.01
09:45:17|63952.
09:45:17|63952.
09:45:18|63948.57
09:45:19|63950.
09:45:20|63950.03
09:45:21|63956.59
09:45:22|63956.6
09:45:23|63952.64
09:45:24|63956.54
09:45:25|63956.54
09:45:26|63956.54
09:45:27|63950.65
09:45:28|63956.53
09:45:29|63956.54
09:45:30|63956.54
09:45:31|63956.53
09:45:32|63950.04
09:45:33|63950.04
09:45:34|63950.04
09:45:35|63950.03
09:45:36|63950.04
09:45:37|63950.03
09:45:38|63950.04
09:45:39|63952.9
09:45:40|63952.91
09:45:41|63952.9
09:45:42|63950.01
09:45:43|63950.01
09:45:44|63952.9
09:45:45|63952.9
09:45:46|63952.91
09:45:47|63952.02
09:45:48|63952.01
09:45:49|63950.03
09:45:50|63942.64
09:45:51|63939.15
09:45:52|63930.97
09:45:53|63931.99
09:45:54|63942.64
09:45:55|63942.63
09:45:56|63942.64
09:45:57|63942.63
09:45:58|63942.64
09:45:59|63942.64
09:46:00|63942.63
09:46:02|63942.64
09:46:04|63940.08
09:46:05|63940.08
09:46:06|63938.54
09:46:07|63932.78
09:46:08|63938.91
09:46:09|63938.91
09:46:10|63938.92
09:46:11|63931.79
09:46:12|63931.79
09:46:13|63935.34
09:46:14|63935.35
09:46:15|63935.34
09:46:16|63935.35
09:46:17|63935.35
09:46:18|63936.02
09:46:19|63936.02
09:46:20|63940.08
09:46:21|63938.59
09:46:23|63935.37
09:46:25|63933.77
09:46:25|63937.7
09:46:26|63932.92
09:46:27|63936.77
09:46:28|63936.77
09:46:29|63936.77
09:46:30|63936.77
09:46:31|63934.32
09:46:32|63934.27
09:46:33|63935.02
09:46:34|63935.65
09:46:35|63942.9
09:46:36|63944.94
09:46:37|63947.85
09:46:38|63948.04
09:46:39|63944.91
09:46:40|63936.49
09:46:41|63929.51
09:46:42|63932.22
09:46:43|63932.22
09:46:44|63937.59
09:46:45|63937.6
09:46:46|63939.34
09:46:47|63939.34
09:46:48|63932.25
09:46:49|63932.25
09:46:50|63931.81
09:46:51|63926.78
09:46:52|63931.79
09:46:53|63931.79
09:46:54|63931.8
09:46:55|63931.8
09:46:56|63931.8
09:46:57|63926.28
09:46:58|63925.
09:46:59|63925.65
09:47:00|63925.65
09:47:01|63925.
09:47:03|63925.01
09:47:05|63925.01
09:47:06|63925.
09:47:06|63925.01
09:47:07|63925.
09:47:09|63925.01
09:47:10|63925.
09:47:10|63925.01
09:47:11|63925.01
09:47:13|63925.
09:47:14|63925.01
09:47:14|63925.
09:47:15|63925.
09:47:16|63925.01
09:47:17|63925.01
09:47:18|63925.
09:47:19|63925.01
09:47:21|63925.04
09:47:21|63928.73
09:47:23|63928.72
09:47:24|63928.73
09:47:24|63925.07
09:47:25|63925.06
09:47:26|63925.
09:47:27|63925.
09:47:29|63925.01
09:47:30|63925.01
09:47:30|63925.
09:47:31|63925.01
09:47:32|63925.
09:47:33|63925.01
09:47:34|63925.01
09:47:36|63925.01
09:47:36|63922.82
09:47:37|63922.81
09:47:38|63922.82
09:47:39|63920.08
09:47:40|63920.07
09:47:41|63920.08
09:47:42|63920.08
09:47:43|63925.
09:47:45|63925.
09:47:45|63925.
09:47:46|63925.
09:47:47|63925.
09:47:48|63925.
09:47:49|63924.99
09:47:50|63925.
09:47:51|63925.
09:47:52|63925.
09:47:53|63925.
09:47:54|63920.07
09:47:55|63920.08
09:47:56|63920.08
09:47:57|63920.01
09:47:58|63920.01
09:47:59|63915.14
09:48:00|63916.87
09:48:01|63917.99
09:48:02|63917.99
09:48:03|63917.99
09:48:05|63917.98
09:48:06|63917.97
09:48:07|63917.96
09:48:08|63917.97
09:48:09|63915.15
09:48:10|63915.15
09:48:11|63915.15
09:48:12|63907.17
09:48:13|63907.17
09:48:14|63917.97
09:48:15|63915.3
09:48:16|63912.62
09:48:17|63912.62
09:48:18|63916.3
09:48:19|63912.39
09:48:21|63913.25
09:48:22|63914.88
09:48:23|63914.88
09:48:24|63914.89
09:48:24|63914.89
09:48:26|63914.88
09:48:27|63914.88
09:48:28|63919.14
09:48:29|63914.89
09:48:30|63914.88
09:48:31|63914.88
09:48:31|63914.89
09:48:33|63919.54
09:48:34|63910.77
09:48:34|63913.97
09:48:36|63913.98
09:48:36|63917.17
09:48:38|63920.
09:48:38|63920.01
09:48:40|63920.
09:48:41|63920.
09:48:42|63916.
09:48:42|63918.52
09:48:44|63918.51
09:48:44|63918.51
09:48:46|63916.02
09:48:47|63916.01
09:48:48|63917.29
09:48:49|63917.29
09:48:49|63917.31
09:48:52|63917.3
09:48:52|63917.31
09:48:53|63917.31
09:48:54|63917.3
09:48:55|63917.38
09:48:56|63913.53
09:48:57|63913.54
09:48:58|63913.53
09:48:59|63913.54
09:49:00|63914.88
09:49:01|63914.87
09:49:02|63914.87
09:49:03|63914.87
09:49:05|63914.88
09:49:06|63914.88
09:49:07|63914.87
09:49:08|63914.88
09:49:09|63914.88
09:49:10|63914.88
09:49:11|63914.88
09:49:11|63914.88
09:49:13|63914.87
09:49:14|63914.88
09:49:15|63914.88
09:49:17|63914.87
09:49:17|63914.87
09:49:18|63914.88
09:49:19|63914.89
09:49:20|63911.8
09:49:21|63911.8
09:49:22|63911.79
09:49:23|63911.8
09:49:24|63911.8
09:49:25|63911.84
09:49:26|63913.
09:49:27|63912.99
09:49:28|63913.
09:49:30|63936.09
09:49:31|63937.98
09:49:32|63937.98
09:49:33|63937.98
09:49:34|63936.12
09:49:35|63936.11
09:49:36|63936.12
09:49:37|63936.12
09:49:38|63936.12
09:49:39|63936.11
09:49:40|63936.12
09:49:41|63936.11
09:49:42|63936.12
09:49:43|63936.11
09:49:44|63936.11
09:49:45|63936.11
09:49:46|63936.11
09:49:47|63936.12
09:49:48|63936.12
09:49:49|63936.11
09:49:50|63936.11
09:49:51|63936.11
09:49:52|63936.1
09:49:53|63936.1
09:49:55|63936.09
09:49:55|63936.1
09:49:56|63936.1
09:49:57|63936.09
09:49:58|63936.09
09:49:59|63936.09
09:50:00|63936.06
09:50:01|63936.05
09:50:02|63936.05
09:50:04|63936.06
09:50:05|63936.05
09:50:06|63935.85
09:50:08|63935.84
09:50:08|63935.84
09:50:10|63935.85
09:50:11|63931.25
09:50:12|63932.39
09:50:12|63928.81
09:50:14|63932.09
09:50:15|63932.98
09:50:16|63928.53
09:50:18|63928.53
09:50:18|63934.14
09:50:19|63934.15
09:50:20|63934.15
09:50:21|63934.16
09:50:22|63934.16
09:50:23|63935.41
09:50:24|63934.12
09:50:25|63934.12
09:50:26|63934.12
09:50:27|63928.01
09:50:28|63928.
09:50:29|63928.01
09:50:30|63928.01
09:50:31|63928.01
09:50:32|63928.01
09:50:33|63934.1
09:50:34|63934.11
09:50:35|63930.69
09:50:36|63928.18
09:50:37|63925.52
09:50:38|63925.52
09:50:39|63925.52
09:50:40|63914.89
09:50:41|63914.
09:50:42|63907.76
09:50:43|63912.96
09:50:44|63912.96
09:50:45|63905.88
09:50:46|63907.4
09:50:47|63907.4
09:50:48|63907.4
09:50:49|63907.39
09:50:50|63909.95
09:50:51|63912.96
09:50:52|63914.01
09:50:53|63914.89
09:50:54|63921.78
09:50:55|63921.79
09:50:56|63923.03
09:50:57|63923.03
09:50:58|63921.02
09:50:59|63922.03
09:51:00|63919.83
09:51:01|63920.48
09:51:02|63920.48
09:51:03|63918.85
09:51:04|63918.85
09:51:06|63914.9
09:51:07|63914.9
09:51:07|63914.9
09:51:09|63914.89
09:51:10|63914.88
09:51:11|63914.88
09:51:12|63914.88
09:51:13|63921.32
09:51:14|63918.17
09:51:15|63915.2
09:51:16|63915.2
09:51:17|63915.2
09:51:18|63915.21
09:51:20|63915.21
09:51:21|63918.09
09:51:22|63918.1
09:51:23|63918.09
09:51:24|63920.06
09:51:25|63920.06
09:51:26|63918.1
09:51:27|63918.11
09:51:28|63918.11
09:51:29|63918.1
09:51:30|63918.11
09:51:31|63918.1
09:51:32|63918.1
09:51:33|63918.11
09:51:34|63918.1
09:51:35|63918.11
09:51:36|63918.11
09:51:37|63918.1
09:51:38|63919.99
09:51:39|63920.
09:51:40|63919.99
09:51:41|63918.1
09:51:42|63912.97
09:51:43|63912.96
09:51:44|63917.19
09:51:45|63915.94
09:51:46|63918.79
09:51:47|63918.79
09:51:48|63918.8
09:51:49|63918.76
09:51:50|63917.99
09:51:52|63914.01
09:51:52|63914.
09:51:53|63914.
09:51:54|63917.97
09:51:55|63917.99
09:51:56|63918.8
09:51:57|63919.99
09:51:59|63922.82
09:51:59|63923.16
09:52:00|63923.17
09:52:02|63923.16
09:52:02|63923.16
09:52:03|63923.16
09:52:04|63923.17
09:52:05|63928.94
09:52:07|63928.94
09:52:09|63928.94
09:52:10|63934.14
09:52:11|63933.33
09:52:11|63933.33
09:52:12|63933.32
09:52:14|63933.32
09:52:14|63936.11
09:52:16|63936.12
09:52:17|63936.12
09:52:18|63940.
09:52:19|63940.
09:52:20|63939.99
09:52:21|63940.
09:52:22|63940.
09:52:23|63939.99
09:52:24|63939.99
09:52:25|63939.99
09:52:26|63939.99
09:52:27|63939.96
09:52:28|63939.96
09:52:29|63939.96
09:52:30|63936.01
09:52:31|63936.01
09:52:32|63936.01
09:52:33|63936.01
09:52:34|63936.
09:52:35|63936.01
09:52:36|63936.01
09:52:37|63936.01
09:52:38|63936.
09:52:39|63936.01
09:52:40|63936.01
09:52:41|63936.01
09:52:42|63936.01
09:52:43|63936.01
09:52:44|63936.01
09:52:45|63936.
09:52:46|63930.7
09:52:47|63918.83
09:52:48|63918.83
09:52:49|63918.83
09:52:50|63918.82
09:52:51|63918.84
09:52:52|63920.42
09:52:53|63920.42
09:52:54|63920.42
09:52:55|63920.42
09:52:56|63920.42
09:52:57|63920.41
09:52:58|63926.32
09:52:59|63929.96
09:53:00|63936.
09:53:01|63939.94
09:53:02|63939.94
09:53:03|63940.
09:53:04|63944.18
09:53:05|63944.18
09:53:06|63944.31
09:53:07|63941.27
09:53:09|63944.3
09:53:10|63939.74
09:53:11|63944.31
09:53:12|63944.3
09:53:12|63944.88
09:53:14|63945.
09:53:15|63952.91
09:53:16|63952.92
09:53:16|63952.93
09:53:18|63952.93
09:53:19|63959.28
09:53:20|63956.29
09:53:21|63959.27
09:53:22|63952.93
09:53:23|63965.22
09:53:24|63965.23
09:53:24|63966.05
09:53:26|63968.39
09:53:27|63968.4
09:53:28|63974.16
09:53:29|63974.17
09:53:30|63974.17
09:53:30|63975.96
09:53:32|63975.96
09:53:33|63981.89
09:53:33|63980.
09:53:35|63980.
09:53:36|63980.01
09:53:37|63970.
09:53:38|63970.01
09:53:39|63968.39
09:53:39|63969.17
09:53:40|63969.17
09:53:41|63969.17
09:53:43|63963.23
09:53:44|63963.22
09:53:44|63963.23
09:53:46|63963.91
09:53:47|63963.91
09:53:47|63963.91
09:53:49|63952.96
09:53:49|63953.17
09:53:50|63953.14
09:53:52|63959.58
09:53:53|63959.58
09:53:53|63959.58
09:53:55|63953.58
09:53:56|63953.59
09:53:57|63953.59
09:53:58|63953.59
09:53:59|63940.08
09:53:59|63950.73
09:54:00|63945.12
09:54:02|63936.56
09:54:03|63936.
09:54:04|63936.
09:54:04|63936.
09:54:05|63935.86
09:54:07|63935.86
09:54:08|63935.86
09:54:09|63935.86
09:54:11|63927.01
09:54:11|63937.12
09:54:13|63949.14
09:54:14|63943.24
09:54:15|63939.12
09:54:16|63931.57
09:54:17|63933.25
09:54:18|63924.19
09:54:19|63926.36
09:54:20|63930.52
09:54:21|63930.55
09:54:22|63933.01
09:54:23|63935.45
09:54:24|63935.45
09:54:25|63930.57
09:54:26|63930.56
09:54:27|63924.8
09:54:28|63927.23
09:54:29|63927.23
09:54:30|63930.92
09:54:31|63929.75
09:54:32|63930.17
09:54:33|63930.13
09:54:34|63930.13
09:54:35|63930.13
09:54:36|63928.61
09:54:37|63925.12
09:54:38|63928.95
09:54:39|63928.95
09:54:40|63930.
09:54:41|63929.99
09:54:42|63930.
09:54:43|63929.99
09:54:44|63930.
09:54:45|63929.99
09:54:46|63929.99
09:54:47|63930.
09:54:48|63933.
09:54:49|63933.01
09:54:50|63933.01
09:54:51|63933.01
09:54:52|63933.
09:54:53|63933.
09:54:55|63933.
09:54:55|63933.01
09:54:56|63933.
09:54:57|63933.
09:54:58|63933.
09:54:59|63927.18
09:55:00|63931.21
09:55:02|63931.22
09:55:03|63932.88
09:55:03|63927.55
09:55:04|63927.54
09:55:05|63927.72
09:55:06|63931.15
09:55:07|63931.15
09:55:08|63932.47
09:55:10|63933.01
09:55:11|63933.09
09:55:12|63936.
09:55:13|63936.
09:55:14|63942.38
09:55:15|63938.77
09:55:16|63938.77
09:55:18|63938.76
09:55:19|63938.76
09:55:19|63942.15
09:55:21|63942.14
09:55:22|63942.14
09:55:23|63938.76
09:55:24|63938.77
09:55:25|63933.87
09:55:25|63938.75
09:55:27|63936.19
09:55:27|63936.19
09:55:29|63936.19
09:55:31|63936.19
09:55:31|63938.75
09:55:32|63938.76
09:55:33|63938.76
09:55:34|63938.75
09:55:35|63935.54
09:55:36|63935.53
09:55:37|63935.53
09:55:38|63935.54
09:55:39|63935.54
09:55:40|63935.54
09:55:41|63935.53
09:55:42|63935.43
09:55:43|63935.53
09:55:44|63935.53
09:55:45|63935.52
09:55:46|63935.52
09:55:47|63932.67
09:55:48|63947.95
09:55:49|63943.25
09:55:50|63943.25
09:55:51|63943.25
09:55:52|63943.25
09:55:53|63943.25
09:55:54|63942.42
09:55:55|63942.41
09:55:56|63942.41
09:55:57|63942.41
09:55:58|63942.42
09:55:59|63942.42
09:56:00|63938.72
09:56:01|63938.72
09:56:02|63938.73
09:56:03|63938.73
09:56:04|63936.2
09:56:05|63936.2
09:56:06|63936.19
09:56:07|63936.22
09:56:08|63942.42
09:56:09|63942.41
09:56:11|63942.37
09:56:12|63939.14
09:56:14|63939.13
09:56:14|63939.13
09:56:15|63939.99
09:56:17|63939.99
09:56:17|63942.37
09:56:18|63942.38
09:56:19|63942.41
09:56:20|63942.41
09:56:21|63942.42
09:56:23|63942.41
09:56:23|63942.41
09:56:24|63941.18
09:56:25|63941.17
09:56:26|63941.17
09:56:27|63941.18
09:56:28|63941.17
09:56:29|63941.2
09:56:30|63942.41
09:56:32|63942.41
09:56:32|63942.4
09:56:33|63942.41
09:56:34|63942.4
09:56:36|63942.4
09:56:36|63942.41
09:56:37|63942.4
09:56:38|63942.41
09:56:39|63942.41
09:56:41|63939.15
09:56:42|63939.15
09:56:43|63939.14
09:56:44|63939.15
09:56:45|63939.15
09:56:46|63942.41
09:56:47|63942.42
09:56:48|63944.3
09:56:49|63944.3
09:56:50|63942.42
09:56:51|63942.42
09:56:52|63942.42
09:56:53|63944.29
09:56:54|63944.3
09:56:55|63944.3
09:56:56|63944.29
09:56:57|63944.29
09:56:58|63942.42
09:56:59|63942.42
09:57:00|63942.42
09:57:01|63964.75
09:57:02|63981.4
09:57:03|63982.25
09:57:05|63986.01
09:57:05|63986.01
09:57:06|63982.25
09:57:07|63982.73
09:57:08|63987.98
09:57:09|63987.98
09:57:10|63987.98
09:57:12|63989.99
09:57:13|63989.99
09:57:14|63989.99
09:57:15|63991.15
09:57:16|63999.36
09:57:18|63991.16
09:57:19|63990.01
09:57:20|63975.
09:57:21|63974.99
09:57:22|63977.99
09:57:23|63978.03
09:57:24|63981.43
09:57:25|63988.99
09:57:26|63988.99
09:57:27|63985.89
09:57:28|63985.88
09:57:29|63985.87
09:57:30|63985.86
09:57:30|63985.86
09:57:32|63985.87
09:57:33|63985.87
09:57:34|63985.89
09:57:35|63985.88
09:57:35|63985.88
09:57:37|63985.89
09:57:38|63986.16
09:57:38|63992.99
09:57:39|63986.16
09:57:41|63986.16
09:57:42|63986.15
09:57:43|63985.89
09:57:44|63985.89
09:57:45|63991.43
09:57:46|63985.89
09:57:47|63985.88
09:57:47|63988.31
09:57:49|63997.
09:57:50|63997.
09:57:51|63996.99
09:57:52|63998.8
09:57:52|63998.8
09:57:54|63998.8
09:57:54|63998.8
09:57:56|63998.81
09:57:57|63998.81
09:57:58|63998.81
09:57:59|63999.01
09:58:00|63998.81
09:58:01|63998.8
09:58:02|63998.8
09:58:02|63998.81
09:58:04|63998.81
09:58:05|63998.8
09:58:06|63998.8
09:58:07|63999.99
09:58:08|64000.
09:58:08|64011.99
09:58:10|64011.99
09:58:11|64014.
09:58:12|64014.01
09:58:13|64014.
09:58:15|64014.01
09:58:16|64014.
09:58:17|64000.66
09:58:18|64000.3
09:58:20|64005.28
09:58:20|64005.29
09:58:21|64005.29
09:58:23|64005.28
09:58:23|64005.28
09:58:25|64005.28
09:58:26|64005.29
09:58:27|64005.29
09:58:28|64005.29
09:58:29|64005.28
09:58:30|64005.29
09:58:31|64003.42
09:58:32|64003.41
09:58:33|64003.42
09:58:34|64003.42
09:58:36|64007.32
09:58:36|64007.32
09:58:37|64007.33
09:58:38|64005.3
09:58:39|64000.
09:58:40|64000.01
09:58:41|63997.37
09:58:42|63997.
09:58:43|63998.12
09:58:44|64002.81
09:58:45|64002.8
09:58:46|64011.79
09:58:47|64010.
09:58:48|64010.
09:58:49|64010.01
09:58:50|64010.
09:58:51|64009.96
09:58:52|64009.96
09:58:53|64013.97
09:58:54|64013.96
09:58:55|64013.96
09:58:56|64013.97
09:58:57|64017.08
09:58:58|64017.08
09:58:59|64017.08
09:59:00|64028.6
09:59:01|64025.12
09:59:02|64025.12
09:59:03|64025.13
09:59:04|64025.12
09:59:05|64025.12
09:59:06|64025.12
09:59:07|64025.12
09:59:08|64025.11
09:59:09|64034.24
09:59:10|64030.66
09:59:11|64031.42
09:59:12|64031.43
09:59:14|64030.
09:59:16|64025.11
09:59:17|64025.12
09:59:17|64019.6
09:59:18|64019.61
09:59:19|64020.95
09:59:20|64020.95
09:59:22|64022.99
09:59:23|64022.99
09:59:24|64022.99
09:59:25|64022.99
09:59:26|64022.99
09:59:27|64020.28
09:59:28|64020.28
09:59:29|64016.75
09:59:30|64025.1
09:59:32|64020.41
09:59:32|64024.92
09:59:33|64024.92
09:59:34|64024.92
09:59:35|64010.
09:59:36|64004.27
09:59:37|64004.27
09:59:38|64004.27
09:59:39|64004.28
09:59:40|64004.27
09:59:41|64004.27
09:59:42|64003.42
09:59:43|64003.42
09:59:44|64003.43
09:59:45|63999.96
09:59:46|63999.97
09:59:47|63999.97
09:59:48|63999.96
09:59:49|63999.97
09:59:50|64002.77
09:59:51|64002.77
09:59:52|64002.77
09:59:53|64004.88
09:59:54|64016.14
09:59:55|64015.25
09:59:56|64015.25
09:59:57|64015.24
09:59:59|64015.24
09:59:59|64015.24
10:00:00|64015.24
10:00:01|64004.3
10:00:03|64004.3
10:00:03|64004.31
10:00:04|64004.3
10:00:05|64004.28
10:00:06|64012.56
10:00:07|64012.56
10:00:08|64012.56
10:00:09|64012.55
10:00:10|64009.96
10:00:11|64004.31
10:00:12|64004.31
10:00:13|64007.5
10:00:15|64011.12
10:00:16|64007.51
10:00:18|64004.32
10:00:18|64009.9
10:00:20|64005.02
10:00:20|64005.01
10:00:21|64005.02
10:00:22|64005.02
10:00:23|64004.31
10:00:25|64002.77
10:00:26|64002.77
10:00:27|64000.
10:00:28|64000.01
10:00:29|63999.98
10:00:30|63999.98
10:00:32|63997.01
10:00:32|63997.
10:00:33|63997.01
10:00:34|63997.72
10:00:35|63997.72
10:00:36|63997.73
10:00:37|63997.73
10:00:38|63997.73
10:00:39|64014.99
10:00:40|64014.99
10:00:41|64014.99
10:00:42|64015.
10:00:43|64015.
10:00:44|64013.06
10:00:46|64013.1
10:00:46|64008.87
10:00:47|64013.11
10:00:48|64003.61
10:00:49|64003.6
10:00:50|64006.55
10:00:51|64006.56
10:00:52|64006.09
10:00:53|64006.55
10:00:54|64006.54
10:00:55|64007.65
10:00:56|64005.1
10:00:57|64005.09
10:00:58|63997.72
10:00:59|63997.72
10:01:00|63997.72
10:01:01|63997.72
10:01:02|63997.71
10:01:03|63997.19
10:01:04|63997.18
10:01:05|63997.18
10:01:06|63997.19
10:01:07|63997.19
10:01:08|63997.19
10:01:10|63997.18
10:01:11|63997.19
10:01:12|63997.71
10:01:13|63997.72
10:01:14|63997.72
10:01:15|63997.72
10:01:17|63997.72
10:01:18|63997.72
10:01:19|63997.72
10:01:20|63997.72
10:01:21|63997.71
10:01:22|63997.72
10:01:24|63997.71
10:01:25|63997.72
10:01:26|63997.71
10:01:26|63999.97
10:01:27|63999.98
10:01:28|64002.76
10:01:30|64002.77
10:01:31|64002.76
10:01:31|64002.77
10:01:32|64002.77
10:01:33|64002.76
10:01:34|64002.77
10:01:35|64002.77
10:01:37|64000.
10:01:37|63999.99
10:01:39|64000.
10:01:40|64000.41
10:01:41|63999.98
10:01:42|63999.98
10:01:44|63999.98
10:01:45|63999.99
10:01:46|64001.99
10:01:48|63999.98
10:01:48|63999.99
10:01:49|64024.47
10:01:50|64024.46
10:01:51|64024.46
10:01:52|64025.11
10:01:53|64025.11
10:01:54|64025.12
10:01:55|64025.11
10:01:56|64009.36
10:01:57|64018.62
10:01:58|64013.54
10:01:59|64015.35
10:02:00|64015.35
10:02:01|63997.01
10:02:02|63997.
10:02:03|64003.27
10:02:04|64003.26
10:02:05|64003.26
10:02:06|64003.26
10:02:07|64003.26
10:02:08|64003.26
10:02:09|63999.99
10:02:10|64000.01
10:02:12|64000.
10:02:13|64000.
10:02:14|64000.
10:02:15|64000.
10:02:16|64000.
10:02:18|63999.43
10:02:18|63999.43
10:02:20|63999.44
10:02:21|63999.43
10:02:22|63999.99
10:02:23|63999.98
10:02:24|63999.99
10:02:25|63999.98
10:02:26|63997.01
10:02:27|63985.89
10:02:27|63984.01
10:02:29|63984.01
10:02:30|63977.62
10:02:30|63977.61
10:02:31|63977.62
10:02:33|63977.61
10:02:33|63977.62
10:02:34|63977.62
10:02:35|63977.62
10:02:36|63977.61
10:02:38|63977.61
10:02:38|63977.62
10:02:39|63969.19
10:02:40|63969.19
10:02:41|63969.18
10:02:42|63976.01
10:02:44|63976.02
10:02:44|63976.02
10:02:45|63970.88
10:02:46|63970.87
10:02:48|63970.87
10:02:48|63970.88
10:02:49|63977.57
10:02:50|63977.57
10:02:51|63977.58
10:02:52|63976.04
10:02:54|63976.04
10:02:55|63976.03
10:02:55|63976.02
10:02:56|63976.03
10:02:58|63976.03
10:02:59|63976.02
10:02:59|63976.03
10:03:00|63976.02
10:03:01|63976.03
10:03:02|63976.02
10:03:03|63976.02
10:03:04|63976.03
10:03:06|63976.03
10:03:06|63976.03
10:03:08|63976.02
10:03:08|63973.44
10:03:09|63973.45
10:03:10|63973.44
10:03:11|63973.44
10:03:12|63973.44
10:03:13|63973.44
10:03:14|63973.45
10:03:15|63973.45
10:03:17|63973.44
10:03:18|63973.45
10:03:20|63973.44
10:03:20|63973.44
10:03:21|63973.44
10:03:22|63973.41
10:03:23|63973.45
10:03:24|63973.45
10:03:25|63973.81
10:03:26|63991.36
10:03:27|63995.02
10:03:28|63981.72
10:03:30|63971.11
10:03:31|63971.12
10:03:32|63962.41
10:03:33|63968.15
10:03:34|63968.14
10:03:35|63968.15
10:03:36|63968.14
10:03:37|63968.14
10:03:38|63968.15
10:03:39|63968.14
10:03:40|63963.21
10:03:41|63968.13
10:03:42|63974.53
10:03:43|63970.38
10:03:44|63961.74
10:03:45|63961.73
10:03:46|63955.56
10:03:47|63953.14
10:03:47|63955.56
10:03:49|63955.58
10:03:50|63955.58
10:03:51|63955.57
10:03:52|63955.57
10:03:53|63955.58
10:03:53|63955.58
10:03:54|63964.64
10:03:56|63965.71
10:03:57|63961.38
10:03:58|63963.33
10:03:59|63965.14
10:04:00|63965.14
10:04:01|63965.14
10:04:02|63958.07
10:04:03|63961.81
10:04:03|63955.59
10:04:04|63944.31
10:04:05|63949.19
10:04:07|63949.19
10:04:08|63949.2
10:04:08|63950.45
10:04:10|63950.45
10:04:11|63955.55
10:04:12|63955.55
10:04:13|63955.56
10:04:13|63958.76
10:04:15|63958.81
10:04:15|63958.81
10:04:16|63964.21
10:04:17|63964.2
10:04:20|63964.16
10:04:21|63962.14
10:04:23|63964.16
10:04:24|63964.16
10:04:25|63961.23
10:04:26|63961.24
10:04:27|63961.24
10:04:29|63961.23
10:04:29|63955.92
10:04:30|63957.91
10:04:31|63964.16
10:04:32|63964.15
10:04:34|63958.69
10:04:35|63955.26
10:04:36|63950.46
10:04:36|63950.45
10:04:37|63950.08
10:04:38|63950.07
10:04:39|63950.08
10:04:41|63950.
10:04:41|63950.01
10:04:42|63949.2
10:04:43|63949.19
10:04:44|63946.57
10:04:45|63946.56
10:04:46|63946.57
10:04:47|63946.57
10:04:48|63946.56
10:04:49|63946.57
10:04:50|63946.57
10:04:52|63960.99
10:04:52|63964.15
10:04:54|63964.15
10:04:54|63964.16
10:04:55|63964.15
10:04:56|63964.16
10:04:57|63964.15
10:04:58|63965.
10:04:59|63966.49
10:05:01|63946.67
10:05:01|63958.61
10:05:02|63958.25
10:05:03|63954.43
10:05:05|63962.
10:05:05|63957.29
10:05:06|63963.43
10:05:09|63956.96
10:05:09|63956.97
10:05:10|63956.97
10:05:11|63956.96
10:05:12|63946.16
10:05:13|63946.16
10:05:14|63946.16
10:05:15|63952.92
10:05:16|63955.57
10:05:17|63956.95
10:05:18|63956.95
10:05:20|63956.96
10:05:21|63952.97
10:05:23|63956.94
10:05:23|63953.
10:05:25|63953.
10:05:25|63953.
10:05:26|63952.99
10:05:27|63952.99
10:05:28|63952.99
10:05:29|63956.95
10:05:31|63959.74
10:05:32|63959.74
10:05:33|63959.74
10:05:34|63959.75
10:05:34|63959.74
10:05:35|63959.74
10:05:37|63957.82
10:05:38|63953.01
10:05:39|63953.01
10:05:40|63950.57
10:05:41|63950.01
10:05:42|63948.1
10:05:43|63948.11
10:05:44|63948.1
10:05:45|63946.49
10:05:46|63946.49
10:05:47|63946.49
10:05:48|63946.49
10:05:49|63946.49
10:05:50|63946.49
10:05:51|63946.49
10:05:52|63946.49
10:05:53|63946.49
10:05:54|63946.49
10:05:55|63946.5
10:05:56|63946.49
10:05:57|63939.14
10:05:58|63939.15
10:05:59|63939.14
10:06:00|63939.15
10:06:01|63939.14
10:06:02|63939.15
10:06:03|63939.15
10:06:04|63939.14
10:06:05|63939.14
10:06:06|63939.14
10:06:07|63939.14
10:06:08|63939.14
10:06:09|63939.14
10:06:10|63939.14
10:06:11|63939.15
10:06:12|63939.15
10:06:13|63939.14
10:06:14|63939.14
10:06:15|63939.14
10:06:16|63939.14
10:06:17|63939.14
10:06:18|63944.17
10:06:19|63950.57
10:06:21|63950.57
10:06:22|63950.57
10:06:24|63946.79
10:06:25|63946.8
10:06:26|63946.8
10:06:26|63946.8
10:06:27|63979.83
10:06:29|63998.58
10:06:29|63996.85
10:06:31|63992.93
10:06:32|63978.19
10:06:33|63978.19
10:06:34|63978.18
10:06:35|63978.19
10:06:36|63978.18
10:06:37|63959.71
10:06:38|63959.7
10:06:39|63958.94
10:06:40|63950.01
10:06:41|63950.02
10:06:42|63955.92
10:06:43|63959.7
10:06:44|63959.69
10:06:45|63959.7
10:06:46|63959.71
10:06:47|63959.72
10:06:48|63963.04
10:06:49|63963.04
10:06:50|63963.04
10:06:51|63963.04
10:06:52|63963.05
10:06:53|63963.05
10:06:54|63963.04
10:06:55|63959.72
10:06:56|63959.71
10:06:57|63959.71
10:06:58|63959.71
10:06:59|63959.72
10:07:00|63959.02
10:07:01|63959.02
10:07:02|63970.14
10:07:03|63970.14
10:07:04|63970.15
10:07:05|63979.99
10:07:06|63979.99
10:07:07|63984.57
10:07:08|63984.58
10:07:09|63984.57
10:07:10|63984.57
10:07:11|63982.63
10:07:12|63977.69
10:07:13|63977.68
10:07:14|63977.69
10:07:15|63970.15
10:07:16|63959.01
10:07:18|63967.47
10:07:18|63967.46
10:07:19|63967.47
10:07:20|63967.47
10:07:22|63976.78
10:07:23|63976.77
10:07:24|63976.78
10:07:25|63976.78
10:07:26|63976.77
10:07:27|63976.78
10:07:29|63976.78
10:07:30|63976.78
10:07:31|63967.47
10:07:33|63967.47
10:07:33|63959.7
10:07:34|63959.69
10:07:35|63959.72
10:07:36|63959.71
10:07:37|63963.26
10:07:38|63961.24
10:07:39|63961.27
10:07:40|63959.7
10:07:42|63959.01
10:07:42|63963.26
10:07:43|63963.27
10:07:44|63963.26
10:07:45|63963.27
10:07:46|63963.27
10:07:48|63959.74
10:07:48|63959.73
10:07:50|63959.74
10:07:51|63959.74
10:07:52|63963.25
10:07:53|63963.25
10:07:54|63963.25
10:07:55|63960.55
10:07:56|63960.55
10:07:57|63960.55
10:07:58|63960.55
10:07:59|63960.55
10:08:00|63960.54
10:08:01|63960.56
10:08:03|63960.57
10:08:03|63960.56
10:08:05|63960.56
10:08:05|63960.55
10:08:06|63960.55
10:08:07|63960.55
10:08:08|63960.56
10:08:09|63960.56
10:08:10|63953.01
10:08:11|63953.01
10:08:12|63953.
10:08:13|63953.
10:08:14|63953.01
10:08:15|63953.
10:08:16|63955.11
10:08:17|63952.98
10:08:18|63952.01
10:08:19|63952.
10:08:20|63952.01
10:08:21|63955.49
10:08:23|63955.49
10:08:24|63955.49
10:08:26|63955.49
10:08:27|63953.21
10:08:29|63953.2
10:08:29|63953.2
10:08:30|63953.21
10:08:32|63953.21
10:08:33|63953.2
10:08:34|63953.08
10:08:35|63953.07
10:08:36|63953.07
10:08:37|63953.08
10:08:38|63953.08
10:08:39|63953.08
10:08:40|63953.06
10:08:41|63953.06
10:08:42|63953.07
10:08:43|63953.07
10:08:44|63953.19
10:08:45|63953.19
10:08:46|63953.19
10:08:47|63953.2
10:08:48|63953.2
10:08:49|63953.19
10:08:50|63953.24
10:08:51|63961.73
10:08:52|63963.26
10:08:53|63963.26
10:08:54|63963.27
10:08:55|63963.29
10:08:56|63967.41
10:08:57|63971.54
10:08:58|63971.51
10:08:59|63971.51
10:09:00|63971.51
10:09:01|63973.21
10:09:02|63965.23
10:09:03|63971.1
10:09:04|63971.09
10:09:05|63971.1
10:09:06|63967.48
10:09:07|63967.47
10:09:08|63967.47
10:09:09|63967.47
10:09:10|63967.48
10:09:11|63967.48
10:09:12|63967.48
10:09:13|63967.48
10:09:14|63967.47
10:09:15|63967.48
10:09:16|63967.41
10:09:17|63967.41
10:09:18|63964.21
10:09:19|63964.21
10:09:20|63964.2
10:09:21|63964.22
10:09:22|63964.22
10:09:24|63964.22
10:09:24|63964.22
10:09:26|63964.21
10:09:27|63964.22
10:09:28|63964.21
10:09:29|63964.21
10:09:30|63963.27
10:09:31|63963.27
10:09:32|63958.88
10:09:33|63963.25
10:09:34|63972.47
10:09:35|63972.47
10:09:36|63972.48
10:09:37|63972.47
10:09:38|63972.52
10:09:39|63976.77
10:09:40|63976.77
10:09:41|63970.
10:09:42|63970.
10:09:43|63970.
10:09:44|63970.
10:09:45|63969.56
10:09:46|63967.49
10:09:47|63969.99
10:09:48|63970.
10:09:49|63969.99
10:09:50|63969.99
10:09:51|63970.
10:09:52|63967.49
10:09:53|63967.49
10:09:54|63967.48
10:09:55|63967.48
10:09:56|63967.49
10:09:57|63967.48
10:09:58|63964.22
10:09:59|63959.01
10:10:00|63959.
10:10:01|63959.01
10:10:02|63959.
10:10:03|63959.
10:10:04|63959.01
10:10:05|63959.
10:10:06|63959.
10:10:07|63959.
10:10:08|63959.01
10:10:09|63959.01
10:10:10|63959.
10:10:11|63966.72
10:10:12|63966.72
10:10:13|63966.72
10:10:14|63966.72
10:10:15|63963.63
10:10:16|63967.47
10:10:17|63967.47
10:10:18|63969.15
10:10:19|63969.15
10:10:20|63969.15
10:10:21|63967.52
10:10:22|63965.18
10:10:23|63965.18
10:10:24|63970.31
10:10:26|63967.81
10:10:27|63967.81
10:10:27|63969.14
10:10:29|63969.14
10:10:30|63967.82
10:10:32|63965.18
10:10:32|63965.18
10:10:33|63965.19
10:10:35|63965.19
10:10:36|63965.18
10:10:36|63965.18
10:10:38|63965.19
10:10:38|63965.18
10:10:39|63965.19
10:10:40|63965.18
10:10:42|63965.18
10:10:42|63965.19
10:10:43|63965.18
10:10:44|63965.18
10:10:45|63965.18
10:10:47|63965.18
10:10:47|63965.19
10:10:49|63965.19
10:10:50|63965.18
10:10:50|63965.18
10:10:52|63965.18
10:10:52|63965.19
10:10:53|63965.18
10:10:55|63965.18
10:10:56|63965.19
10:10:57|63965.19
10:10:57|63965.19
10:10:58|63965.19
10:10:59|63965.19
10:11:00|63965.19
10:11:01|63974.4
10:11:02|63990.5
10:11:03|63987.7
10:11:04|63987.7
10:11:06|63987.71
10:11:06|63987.7
10:11:07|63987.71
10:11:08|63985.05
10:11:09|63987.7
10:11:10|63987.7
10:11:11|63987.66
10:11:12|63985.14
10:11:13|63985.14
10:11:14|63985.06
10:11:15|63985.05
10:11:17|63982.35
10:11:17|63981.75
10:11:18|63985.04
10:11:19|63985.03
10:11:20|63984.
10:11:21|63994.98
10:11:22|63994.99
10:11:23|63994.99
10:11:24|63994.95
10:11:26|63999.43
10:11:27|63999.44
10:11:29|63999.43
10:11:30|63999.45
10:11:31|63999.9
10:11:32|63999.9
10:11:33|63999.89
10:11:34|63999.98
10:11:35|63999.93
10:11:36|63995.
10:11:37|63999.92
10:11:38|63998.4
10:11:39|63999.97
10:11:40|63999.98
10:11:41|63999.98
10:11:43|63999.97
10:11:44|63995.99
10:11:44|63995.99
10:11:45|63988.03
10:11:46|63988.03
10:11:47|63988.04
10:11:48|63988.04
10:11:49|63988.04
10:11:50|63992.74
10:11:52|63993.
10:11:52|63993.
10:11:53|63993.01
10:11:54|63993.01
10:11:55|63993.01
10:11:56|63993.01
10:11:58|63993.
10:11:58|63991.01
10:11:59|63997.83
10:12:01|63997.83
10:12:02|63997.83
10:12:03|63997.84
10:12:04|63997.83
10:12:05|63997.83
10:12:05|63993.12
10:12:06|63993.11
10:12:07|63993.11
10:12:10|63991.02
10:12:10|63991.01
10:12:11|63991.01
10:12:12|63991.01
10:12:13|63991.02
10:12:14|63991.02
10:12:15|63991.01
10:12:16|63991.01
10:12:17|63991.02
10:12:18|63991.02
10:12:19|63991.01
10:12:20|63991.02
10:12:21|63991.01
10:12:22|63991.01
10:12:23|63991.02
10:12:24|63991.01
10:12:25|63991.01
10:12:27|63997.82
10:12:28|63997.83
10:12:30|63997.82
10:12:30|63997.83
10:12:32|63997.83
10:12:33|63997.82
10:12:34|63997.82
10:12:35|63997.82
10:12:36|63997.83
10:12:37|63997.83
10:12:38|63997.82
10:12:39|63997.83
10:12:40|63997.82
10:12:41|63997.82
10:12:42|63997.83
10:12:43|63997.82
10:12:44|63997.82
10:12:45|63997.83
10:12:46|63997.82
10:12:47|63997.82
10:12:49|63997.83
10:12:49|63997.82
10:12:50|63997.82
10:12:51|63999.98
10:12:52|63999.99
10:12:53|63999.97
10:12:54|63999.97
10:12:55|63999.98
10:12:56|63999.71
10:12:57|63999.71
10:12:58|63999.71
10:12:59|63997.84
10:13:00|63997.84
10:13:01|63997.85
10:13:03|63997.85
10:13:03|63997.84
10:13:05|63997.84
10:13:07|63997.85
10:13:07|63997.85
10:13:09|63997.84
10:13:10|63997.84
10:13:10|63996.93
10:13:11|63996.94
10:13:12|63996.94
10:13:14|63995.75
10:13:15|63995.76
10:13:16|63995.76
10:13:16|63992.69
10:13:18|63992.7
10:13:19|63975.87
10:13:20|63975.86
10:13:20|63975.87
10:13:21|63976.75
10:13:23|63976.78
10:13:24|63976.79
10:13:25|63976.79
10:13:25|63976.79
10:13:27|63976.79
10:13:28|63974.98
10:13:29|63974.98
10:13:31|63974.97
10:13:32|63972.88
10:13:33|63975.47
10:13:33|63976.78
10:13:34|63976.77
10:13:36|63976.78
10:13:37|63976.78
10:13:38|63976.78
10:13:39|63976.77
10:13:40|63976.77
10:13:41|63976.78
10:13:42|63976.75
10:13:42|63976.75
10:13:44|63974.99
10:13:44|63974.99
10:13:45|63970.89
10:13:46|63970.89
10:13:48|63967.83
10:13:48|63970.89
10:13:49|63970.89
10:13:51|63972.92
10:13:51|63970.89
10:13:52|63972.92
10:13:53|63974.98
10:13:54|63974.99
10:13:55|63974.99
10:13:56|63974.98
10:13:57|63974.98
10:13:58|63974.99
10:13:59|63974.98
10:14:00|63974.99
10:14:01|63974.99
10:14:02|63974.98
10:14:05|63974.99
10:14:05|63974.99
10:14:06|63974.99
10:14:07|63974.99
10:14:08|63974.98
10:14:09|63974.98
10:14:10|63974.98
10:14:11|63974.99
10:14:12|63974.98
10:14:13|63974.98
10:14:14|63974.98
10:14:15|63974.98
10:14:16|63974.98
10:14:17|63974.98
10:14:18|63974.99
10:14:19|63975.79
10:14:20|63975.79
10:14:21|63975.79
10:14:22|63974.97
10:14:23|63974.98
10:14:24|63967.83
10:14:25|63967.83
10:14:26|63967.84
10:14:27|63970.24
10:14:29|63974.93
10:14:31|63974.97
10:14:31|63974.97
10:14:32|63974.98
10:14:34|63974.98
10:14:35|63974.98
10:14:35|63974.93
10:14:36|63968.33
10:14:37|63974.23
10:14:38|63974.24
10:14:39|63974.24
10:14:40|63974.23
10:14:41|63974.23
10:14:42|63974.99
10:14:43|63975.02
10:14:44|63980.79
10:14:45|63980.78
10:14:46|63978.27
10:14:47|63978.28
10:14:48|63978.28
10:14:49|63978.27
10:14:50|63978.27
10:14:51|63978.27
10:14:52|63975.24
10:14:53|63975.02
10:14:55|63975.03
10:14:55|63975.02
10:14:56|63975.01
10:14:57|63974.25
10:14:58|63980.45
10:14:59|63980.44
10:15:00|63980.44
10:15:02|63969.42
10:15:03|63969.42
10:15:04|63972.61
10:15:05|63966.85
10:15:05|63966.85
10:15:07|63966.86
10:15:08|63971.
10:15:09|63972.
10:15:10|63976.34
10:15:10|63976.34
10:15:12|63976.33
10:15:13|63976.33
10:15:14|63976.33
10:15:15|63976.33
10:15:16|63975.24
10:15:17|63975.24
10:15:18|63975.24
10:15:19|63979.99
10:15:20|63980.78
10:15:20|63980.77
10:15:23|63980.77
10:15:23|63980.77
10:15:24|63980.78
10:15:26|63980.78
10:15:26|63980.78
10:15:27|63980.77
10:15:28|63974.24
10:15:30|63973.49
10:15:31|63974.25
10:15:32|63974.25
10:15:34|63974.25
10:15:35|63974.25
10:15:36|63974.25
10:15:36|63974.25
10:15:37|63974.25
10:15:39|63980.78
10:15:40|63980.77
10:15:41|63980.77
10:15:41|63997.84
10:15:42|63997.85
10:15:44|63993.02
10:15:44|63993.01
10:15:45|63992.78
10:15:46|63992.79
10:15:48|63990.3
10:15:49|63990.3
10:15:49|63990.31
10:15:51|63990.29
10:15:51|63989.03
10:15:53|63989.02
10:15:53|63989.03
10:15:55|63989.03
10:15:55|63989.02
10:15:57|63989.03
10:15:57|63989.02
10:15:58|63989.03
10:15:59|63988.82
10:16:00|63988.81
10:16:01|63988.81
10:16:02|63988.81
10:16:03|63988.81
10:16:04|63988.81
10:16:06|63988.82
10:16:06|63988.82
10:16:07|63989.02
10:16:08|63990.3
10:16:10|63990.78
10:16:11|63992.77
10:16:12|63992.77
10:16:13|63992.77
10:16:14|63992.78
10:16:15|63992.78
10:16:16|63992.77
10:16:17|63992.77
10:16:18|63992.77
10:16:19|63992.77
10:16:20|63992.77
10:16:21|63992.78
10:16:22|63992.77
10:16:23|63992.78
10:16:24|63992.78
10:16:25|63992.77
10:16:26|63992.78
10:16:27|63992.77
10:16:28|63992.77
10:16:29|63998.55
10:16:30|63998.56
10:16:32|63998.55
10:16:32|63998.56
10:16:34|63992.74
10:16:35|63990.3
10:16:36|63990.3
10:16:37|63990.3
10:16:38|63990.29
10:16:39|63990.3
10:16:40|63990.3
10:16:41|63990.29
10:16:42|63990.29
10:16:43|63990.29
10:16:45|63992.79
10:16:45|63992.8
10:16:46|63992.8
10:16:47|63992.8
10:16:48|63992.8
10:16:49|63992.79
10:16:50|63992.8
10:16:51|63992.8
10:16:52|63990.56
10:16:54|63992.79
10:16:55|63995.
10:16:56|63995.
10:16:57|63995.
10:16:58|63995.
10:16:59|63995.
10:17:00|63994.99
10:17:00|63995.
10:17:02|63994.99
10:17:03|63995.
10:17:04|63995.
10:17:05|63995.
10:17:05|63995.
10:17:06|63992.81
10:17:08|63992.81
10:17:08|63992.8
10:17:10|63992.78
10:17:11|63989.04
10:17:11|63989.04
10:17:13|63989.03
10:17:13|63988.82
10:17:15|63988.82
10:17:16|63988.77
10:17:16|63985.
10:17:18|63975.2
10:17:19|63974.26
10:17:19|63974.25
10:17:21|63974.25
10:17:22|63974.26
10:17:22|63974.26
10:17:23|63974.25
10:17:25|63974.26
10:17:26|63974.26
10:17:27|63974.25
10:17:27|63974.26
10:17:29|63970.02
10:17:30|63970.02
10:17:30|63974.25
10:17:32|63974.25
10:17:33|63974.26
10:17:34|63970.73
10:17:35|63970.72
10:17:36|63970.72
10:17:37|63970.02
10:17:38|63968.2
10:17:39|63966.86
10:17:40|63966.85
10:17:42|63966.85
10:17:43|63966.85
10:17:43|63966.85
10:17:44|63966.84
10:17:45|63966.85
10:17:47|63964.7
10:17:47|63964.71
10:17:48|63964.71
10:17:50|63964.71
10:17:50|63964.71
10:17:51|63964.7
10:17:52|63964.71
10:17:53|63964.7
10:17:54|63964.7
10:17:55|63964.71
10:17:57|63964.7
10:17:57|63964.7
10:17:58|63964.71
10:17:59|63964.69
10:18:00|63964.69
10:18:01|63964.69
10:18:02|63963.55
10:18:04|63963.07
10:18:04|63963.07
10:18:06|63960.84
10:18:06|63960.84
10:18:07|63960.85
10:18:09|63960.85
10:18:10|63960.85
10:18:10|63960.84
10:18:11|63960.84
10:18:13|63960.84
10:18:13|63960.84
10:18:15|63960.85
10:18:15|63960.85
10:18:16|63960.85
10:18:17|63960.85
10:18:18|63960.84
10:18:19|63964.5
10:18:20|63964.5
10:18:21|63964.49
10:18:22|63964.5
10:18:23|63964.49
10:18:24|63964.5
10:18:25|63964.5
10:18:26|63964.49
10:18:27|63964.5
10:18:28|63964.49
10:18:29|63964.49
10:18:31|63964.5
10:18:31|63964.5
10:18:33|63964.5
10:18:35|63964.47
10:18:36|63962.99
10:18:37|63961.59
10:18:39|63960.01
10:18:39|63960.
10:18:40|63960.01
10:18:42|63960.
10:18:43|63960.
10:18:43|63960.
10:18:44|63960.
10:18:46|63960.01
10:18:46|63960.
10:18:47|63960.
10:18:48|63959.73
10:18:50|63959.73
10:18:50|63959.73
10:18:51|63959.73
10:18:53|63959.11
10:18:54|63959.1
10:18:55|63959.08
10:18:55|63959.09
10:18:57|63959.08
10:18:58|63959.09
10:18:58|63959.09
10:18:59|63959.09
10:19:00|63959.09
10:19:01|63959.08
10:19:02|63959.08
10:19:03|63959.09
10:19:04|63959.08
10:19:05|63959.09
10:19:07|63959.11
10:19:07|63959.11
10:19:08|63960.
10:19:09|63959.99
10:19:10|63960.
10:19:11|63960.
10:19:12|63959.99
10:19:13|63960.
10:19:15|63959.49
10:19:15|63959.48
10:19:16|63959.48
10:19:17|63959.48
10:19:18|63959.48
10:19:20|63959.48
10:19:20|63959.49
10:19:22|63959.48
10:19:22|63959.48
10:19:23|63959.48
10:19:25|63959.48
10:19:25|63959.49
10:19:26|63959.48
10:19:27|63960.
10:19:28|63959.99
10:19:29|63959.99
10:19:31|63960.
10:19:31|63964.16
10:19:32|63967.23
10:19:34|63969.89
10:19:36|63969.88
10:19:37|63969.88
10:19:38|63969.88
10:19:39|63969.89
10:19:41|63969.88
10:19:42|63969.86
10:19:43|63967.82
10:19:44|63966.61
10:19:45|63966.61
10:19:46|63966.6
10:19:47|63964.18
10:19:48|63963.46
10:19:49|63963.46
10:19:50|63963.47
10:19:51|63963.46
10:19:52|63963.46
10:19:53|63963.47
10:19:54|63959.
10:19:55|63954.3
10:19:56|63954.29
10:19:57|63953.07
10:19:58|63953.07
10:19:59|63951.
10:20:00|63951.
10:20:01|63951.01
10:20:02|63950.72
10:20:03|63950.73
10:20:05|63950.99
10:20:05|63951.
10:20:06|63951.
10:20:07|63954.29
10:20:08|63959.81
10:20:09|63973.28
10:20:10|63965.47
10:20:11|63965.46
10:20:12|63965.47
10:20:13|63965.47
10:20:14|63965.5
10:20:15|63965.5
10:20:16|63965.47
10:20:17|63966.29
10:20:18|63966.28
10:20:20|63966.28
10:20:20|63966.29
10:20:21|63966.29
10:20:22|63966.28
10:20:23|63966.29
10:20:24|63966.28
10:20:25|63962.01
10:20:27|63954.31
10:20:28|63954.39
10:20:29|63954.39
10:20:30|63954.38
10:20:31|63954.39
10:20:32|63954.43
10:20:33|63954.43
10:20:34|63954.44
10:20:36|63954.43
10:20:37|63939.16
10:20:38|63939.15
10:20:39|63935.58
10:20:40|63936.77
10:20:42|63932.77
10:20:43|63935.57
10:20:44|63935.56
10:20:45|63935.57
10:20:46|63932.64
10:20:47|63935.57
10:20:48|63935.57
10:20:49|63935.58
10:20:50|63935.57
10:20:51|63935.57
10:20:52|63935.58
10:20:53|63935.57
10:20:54|63935.58
10:20:55|63935.57
10:20:56|63935.58
10:20:57|63935.57
10:20:58|63935.57
10:20:59|63939.13
10:21:00|63939.12
10:21:01|63930.98
10:21:03|63936.24
10:21:03|63936.23
10:21:04|63931.97
10:21:05|63931.96
10:21:07|63931.96
10:21:07|63931.97
10:21:09|63931.97
10:21:09|63931.96
10:21:11|63931.97
10:21:12|63931.96
10:21:13|63931.97
10:21:14|63931.97
10:21:15|63931.96
10:21:16|63934.2
10:21:17|63934.2
10:21:18|63934.19
10:21:18|63934.2
10:21:19|63934.2
10:21:21|63934.2
10:21:22|63943.19
10:21:23|63943.19
10:21:24|63943.17
10:21:24|63943.17
10:21:26|63941.45
10:21:26|63938.52
10:21:28|63942.06
10:21:29|63942.06
10:21:29|63942.07
10:21:31|63942.06
10:21:32|63942.06
10:21:33|63942.06
10:21:33|63942.06
10:21:36|63935.58
10:21:37|63937.1
10:21:38|63937.09
10:21:39|63930.01
10:21:41|63936.99
10:21:41|63936.99
10:21:43|63936.98
10:21:44|63936.98
10:21:45|63936.97
10:21:46|63936.97
10:21:47|63936.25
10:21:48|63934.12
10:21:49|63934.12
10:21:50|63934.12
10:21:51|63942.22
10:21:52|63936.03
10:21:53|63936.02
10:21:54|63932.78
10:21:55|63932.78
10:21:56|63934.12
10:21:57|63935.82
10:21:58|63934.12
10:21:59|63935.81
10:22:00|63935.82
10:22:01|63933.78
10:22:02|63935.04
10:22:03|63932.79
10:22:04|63932.79
10:22:05|63932.79
10:22:05|63939.05
10:22:07|63932.78
10:22:08|63932.78
10:22:08|63932.04
10:22:10|63932.04
10:22:11|63932.05
10:22:12|63932.05
10:22:13|63932.04
10:22:14|63935.
10:22:15|63934.99
10:22:16|63934.73
10:22:16|63934.73
10:22:18|63934.72
10:22:19|63934.73
10:22:20|63940.28
10:22:21|63940.28
10:22:22|63934.72
10:22:23|63934.72
10:22:24|63934.73
10:22:25|63934.72
10:22:26|63934.73
10:22:26|63934.72
10:22:28|63932.04
10:22:28|63932.04
10:22:30|63932.04
10:22:31|63918.11
10:22:32|63918.11
10:22:33|63915.45
10:22:34|63916.8
10:22:36|63917.17
10:22:36|63917.16
10:22:38|63917.16
10:22:39|63917.15
10:22:40|63915.47
10:22:42|63915.46
10:22:42|63915.46
10:22:43|63915.46
10:22:45|63914.77
10:22:46|63914.98
10:22:46|63915.46
10:22:47|63914.78
10:22:48|63913.96
10:22:50|63913.96
10:22:50|63911.01
10:22:52|63911.
10:22:53|63893.22
10:22:54|63893.22
10:22:55|63893.22
10:22:56|63893.18
10:22:57|63883.48
10:22:58|63888.27
10:22:59|63887.06
10:23:00|63887.07
10:23:01|63886.13
10:23:02|63888.26
10:23:03|63888.27
10:23:04|63891.62
10:23:05|63891.62
10:23:05|63888.26
10:23:07|63884.42
10:23:07|63884.42
10:23:09|63882.31
10:23:10|63880.59
10:23:11|63880.59
10:23:11|63880.59
10:23:12|63880.58
10:23:13|63880.58
10:23:15|63880.59
10:23:16|63880.58
10:23:17|63880.58
10:23:18|63880.58
10:23:19|63880.58
10:23:20|63878.23
10:23:21|63888.26
10:23:22|63888.25
10:23:23|63888.24
10:23:23|63888.23
10:23:25|63888.23
10:23:26|63887.64
10:23:27|63887.64
10:23:27|63887.66
10:23:29|63890.94
10:23:30|63891.62
10:23:31|63891.61
10:23:32|63921.26
10:23:32|63910.14
10:23:34|63910.13
10:23:35|63910.13
10:23:36|63914.62
10:23:38|63915.42
10:23:39|63915.42
10:23:40|63915.42
10:23:41|63911.2
10:23:43|63903.83
10:23:43|63885.09
10:23:45|63887.99
10:23:45|63892.48
10:23:46|63898.86
10:23:47|63895.04
10:23:48|63891.73
10:23:50|63891.73
10:23:50|63891.74
10:23:51|63891.74
10:23:52|63889.6
10:23:53|63894.99
10:23:55|63894.99
10:23:56|63892.05
10:23:56|63889.62
10:23:57|63882.11
10:23:58|63888.38
10:24:00|63887.9
10:24:01|63882.17
10:24:02|63882.17
10:24:03|63882.17
10:24:04|63882.18
10:24:05|63882.18
10:24:06|63887.98
10:24:07|63887.98
10:24:08|63888.02
10:24:09|63891.73
10:24:10|63891.73
10:24:11|63891.73
10:24:12|63888.03
10:24:13|63891.72
10:24:14|63891.73
10:24:15|63891.72
10:24:16|63890.5
10:24:17|63888.24
10:24:18|63890.83
10:24:19|63890.26
10:24:20|63899.38
10:24:21|63866.41
10:24:22|63871.44
10:24:23|63867.67
10:24:24|63867.17
10:24:25|63853.57
10:24:26|63853.56
10:24:27|63862.29
10:24:28|63865.66
10:24:29|63865.67
10:24:30|63865.67
10:24:31|63882.38
10:24:32|63883.93
10:24:33|63894.07
10:24:34|63894.06
10:24:35|63894.06
10:24:36|63887.67
10:24:37|63880.
10:24:39|63877.29
10:24:40|63877.3
10:24:40|63869.09
10:24:41|63869.09
10:24:42|63869.1
10:24:44|63878.16
10:24:46|63878.2
10:24:47|63878.12
10:24:48|63873.73
10:24:48|63865.68
10:24:49|63865.67
10:24:50|63863.12
10:24:51|63863.12
10:24:52|63863.12
10:24:54|63859.81
10:24:55|63859.82
10:24:56|63859.81
10:24:57|63859.81
10:24:58|63859.82
10:24:59|63859.86
10:25:00|63878.06
10:25:01|63889.84
10:25:02|63883.29
10:25:03|63883.28
10:25:04|63883.28
10:25:05|63883.27
10:25:06|63883.27
10:25:07|63883.27
10:25:08|63880.
10:25:10|63889.81
10:25:10|63889.75
10:25:11|63889.75
10:25:12|63889.74
10:25:13|63880.
10:25:14|63883.38
10:25:15|63883.38
10:25:16|63874.53
10:25:17|63880.
10:25:18|63879.99
10:25:19|63879.99
10:25:20|63887.77
10:25:21|63887.77
10:25:23|63887.76
10:25:23|63887.76
10:25:24|63883.38
10:25:25|63883.38
10:25:26|63883.37
10:25:27|63883.37
10:25:28|63874.95
10:25:29|63883.38
10:25:30|63883.38
10:25:31|63880.82
10:25:33|63880.81
10:25:33|63876.49
10:25:35|63876.55
10:25:35|63876.55
10:25:37|63876.55
10:25:37|63880.6
10:25:39|63883.36
10:25:40|63880.52
10:25:41|63880.
10:25:42|63876.5
10:25:44|63876.47
10:25:44|63876.48
10:25:45|63876.49
10:25:46|63876.47
10:25:47|63874.97
10:25:48|63876.48
10:25:49|63876.47
10:25:50|63880.01
10:25:51|63880.01
10:25:52|63880.7
10:25:53|63883.34
10:25:54|63883.34
10:25:55|63878.19
10:25:56|63880.03
10:25:57|63878.
10:25:59|63878.
10:25:59|63876.62
10:26:00|63876.49
10:26:02|63876.48
10:26:03|63877.99
10:26:03|63878.
10:26:04|63883.38
10:26:05|63887.77
10:26:07|63889.05
10:26:08|63889.06
10:26:08|63889.74
10:26:10|63889.74
10:26:11|63889.74
10:26:11|63889.82
10:26:12|63889.83
10:26:14|63889.75
10:26:14|63889.77
10:26:15|63885.
10:26:17|63885.
10:26:17|63889.06
10:26:18|63889.05
10:26:19|63889.05
10:26:20|63889.06
10:26:22|63889.06
10:26:23|63889.05
10:26:23|63889.05
10:26:24|63865.
10:26:25|63869.78
10:26:27|63869.78
10:26:27|63869.78
10:26:28|63869.78
10:26:29|63870.79
10:26:30|63869.78
10:26:31|63865.
10:26:32|63863.21
10:26:33|63878.38
10:26:34|63861.18
10:26:35|63868.4
10:26:38|63868.4
10:26:38|63868.4
10:26:40|63868.4
10:26:41|63868.4
10:26:42|63868.41
10:26:43|63875.98
10:26:44|63875.98
10:26:45|63879.99
10:26:46|63879.99
10:26:47|63879.97
10:26:48|63872.98
10:26:49|63872.99
10:26:50|63877.95
10:26:52|63877.95
10:26:52|63877.95
10:26:53|63877.95
10:26:54|63877.95
10:26:55|63877.94
10:26:56|63875.39
10:26:57|63875.39
10:26:59|63875.39
10:27:00|63872.99
10:27:01|63872.98
10:27:02|63869.8
10:27:03|63869.8
10:27:04|63869.79
10:27:05|63869.78
10:27:06|63869.79
10:27:07|63862.48
10:27:08|63862.47
10:27:09|63862.47
10:27:10|63867.08
10:27:11|63862.52
10:27:12|63862.51
10:27:13|63866.83
10:27:15|63873.41
10:27:15|63873.41
10:27:16|63877.93
10:27:17|63877.93
10:27:18|63876.98
10:27:19|63874.65
10:27:20|63873.41
10:27:21|63870.6
10:27:22|63870.6
10:27:23|63870.6
10:27:24|63870.61
10:27:25|63870.61
10:27:26|63870.6
10:27:27|63870.61
10:27:28|63867.77
10:27:29|63867.78
10:27:30|63872.76
10:27:31|63875.12
10:27:32|63875.13
10:27:33|63875.12
10:27:34|63875.12
10:27:35|63875.12
10:27:36|63875.11
10:27:37|63883.03
10:27:38|63875.16
10:27:39|63879.06
10:27:41|63879.06
10:27:43|63875.01
10:27:44|63875.
10:27:44|63869.5
10:27:46|63869.5
10:27:47|63869.5
10:27:48|63869.49
10:27:49|63869.5
10:27:49|63870.
10:27:50|63870.
10:27:52|63870.
10:27:53|63870.
10:27:54|63870.
10:27:55|63869.99
10:27:56|63875.
10:27:57|63875.12
10:27:59|63879.
10:27:59|63883.01
10:28:00|63885.99
10:28:01|63884.52
10:28:02|63884.53
10:28:03|63884.53
10:28:04|63884.52
10:28:05|63884.53
10:28:06|63884.53
10:28:07|63887.63
10:28:08|63887.62
10:28:09|63884.86
10:28:10|63886.93
10:28:11|63886.94
10:28:12|63886.94
10:28:13|63886.94
10:28:14|63886.93
10:28:15|63886.94
10:28:16|63886.94
10:28:17|63886.94
10:28:18|63886.94
10:28:19|63886.93
10:28:20|63886.93
10:28:21|63886.94
10:28:22|63886.93
10:28:23|63886.94
10:28:24|63886.94
10:28:25|63886.93
10:28:26|63886.94
10:28:27|63886.94
10:28:28|63887.62
10:28:29|63887.63
10:28:30|63887.63
10:28:31|63887.62
10:28:32|63887.62
10:28:33|63887.63
10:28:34|63887.62
10:28:35|63887.63
10:28:36|63887.63
10:28:37|63887.63
10:28:38|63887.63
10:28:39|63862.35
10:28:40|63868.82
10:28:42|63871.88
10:28:43|63875.99
10:28:45|63878.8
10:28:46|63884.43
10:28:47|63883.65
10:28:48|63879.1
10:28:49|63872.79
10:28:50|63872.79
10:28:52|63882.7
10:28:52|63882.7
10:28:54|63882.7
10:28:55|63882.69
10:28:55|63882.69
10:28:57|63880.
10:28:58|63871.21
10:28:58|63875.79
10:29:00|63870.59
10:29:01|63875.78
10:29:01|63875.79
10:29:02|63875.79
10:29:04|63875.79
10:29:05|63872.53
10:29:05|63872.53
10:29:06|63865.47
10:29:07|63867.
10:29:08|63866.45
10:29:10|63854.4
10:29:10|63855.95
10:29:11|63856.
10:29:12|63858.15
10:29:13|63861.94
10:29:14|63861.95
10:29:15|63860.48
10:29:16|63860.55
10:29:17|63856.01
10:29:18|63856.01
10:29:19|63856.
10:29:20|63856.
10:29:22|63851.73
10:29:22|63851.73
10:29:24|63842.16
10:29:25|63847.08
10:29:26|63842.44
10:29:27|63841.21
10:29:28|63843.71
10:29:29|63841.15
10:29:30|63840.
10:29:31|63840.
10:29:32|63832.32
10:29:33|63830.25
10:29:34|63831.52
10:29:35|63833.13
10:29:36|63819.14
10:29:37|63823.87
10:29:38|63829.39
10:29:39|63823.1
10:29:40|63829.4
10:29:41|63829.36
10:29:43|63829.37
10:29:43|63829.39
10:29:44|63829.39
10:29:46|63842.98
10:29:47|63850.
10:29:48|63845.92
10:29:49|63849.99
10:29:50|63843.24
10:29:51|63845.34
10:29:52|63845.34
10:29:53|63845.81
10:29:54|63841.06
10:29:55|63839.13
10:29:56|63839.12
10:29:57|63838.03
10:29:58|63838.04
10:29:59|63833.8
10:30:00|63839.19
10:30:01|63829.02
10:30:02|63829.01
10:30:03|63832.54
10:30:04|63821.
10:30:05|63821.
10:30:06|63821.
10:30:07|63819.15
10:30:08|63820.48
10:30:09|63820.99
10:30:10|63821.
10:30:11|63830.
10:30:12|63833.55
10:30:13|63833.55
10:30:14|63841.16
10:30:15|63841.16
10:30:16|63838.87
10:30:17|63859.15
10:30:18|63862.27
10:30:19|63859.15
10:30:20|63866.43
10:30:21|63858.66
10:30:22|63854.63
10:30:23|63862.
10:30:24|63862.03
10:30:25|63871.4
10:30:26|63871.41
10:30:27|63871.41
10:30:28|63871.4
10:30:29|63855.87
10:30:30|63846.99
10:30:31|63852.
10:30:32|63855.85
10:30:33|63875.26
10:30:34|63875.78
10:30:35|63875.77
10:30:36|63875.77
10:30:37|63875.78
10:30:38|63853.11
10:30:39|63867.75
10:30:40|63875.77
10:30:41|63875.77
10:30:42|63875.77
10:30:44|63875.78
10:30:44|63880.29
10:30:45|63881.35
10:30:47|63881.34
10:30:48|63881.35
10:30:50|63881.33
10:30:50|63873.73
10:30:51|63876.74
10:30:53|63873.73
10:30:53|63876.08
10:30:54|63876.09
10:30:55|63876.09
10:30:56|63876.08
10:30:57|63876.08
10:30:58|63876.08
10:30:59|63876.09
10:31:00|63875.82
10:31:01|63875.83
10:31:02|63875.83
10:31:03|63875.81
10:31:04|63875.82
10:31:05|63875.82
10:31:06|63875.78
10:31:07|63874.86
10:31:08|63874.86
10:31:09|63873.08
10:31:10|63873.07
10:31:11|63872.97
10:31:12|63872.96
10:31:13|63872.97
10:31:14|63873.08
10:31:15|63874.86
10:31:16|63874.85
10:31:17|63874.85
10:31:18|63874.84
10:31:19|63874.84
10:31:20|63872.97
10:31:22|63872.95
10:31:23|63872.95
10:31:24|63869.42
10:31:25|63869.43
10:31:26|63869.42
10:31:27|63869.42
10:31:28|63869.42
10:31:29|63872.96
10:31:30|63874.86
10:31:31|63874.86
10:31:32|63874.86
10:31:33|63874.85
10:31:34|63874.85
10:31:35|63874.85
10:31:36|63874.84
10:31:37|63874.84
10:31:38|63874.85
10:31:39|63874.83
10:31:40|63874.84
10:31:41|63874.83
10:31:42|63874.84
10:31:44|63874.83
10:31:45|63874.84
10:31:46|63874.84
10:31:47|63874.85
10:31:48|63875.05
10:31:49|63875.06
10:31:50|63875.81
10:31:51|63875.82
10:31:51|63875.81
10:31:52|63874.87
10:31:54|63874.87
10:31:55|63874.87
10:31:56|63874.86
10:31:57|63874.84
10:31:58|63874.84
10:31:59|63873.77
10:32:00|63873.49
10:32:01|63873.49
10:32:02|63873.5
10:32:03|63873.5
10:32:04|63873.49
10:32:05|63865.13
10:32:06|63865.12
10:32:07|63865.12
10:32:08|63865.13
10:32:09|63865.13
10:32:10|63865.12
10:32:11|63865.13
10:32:12|63856.75
10:32:13|63860.94
10:32:14|63870.95
10:32:15|63876.07
10:32:16|63882.94
10:32:17|63882.95
10:32:19|63882.94
10:32:19|63883.41
10:32:21|63883.42
10:32:22|63883.41
10:32:23|63887.61
10:32:23|63887.63
10:32:25|63887.62
10:32:26|63887.63
10:32:27|63887.62
10:32:28|63887.62
10:32:29|63887.62
10:32:30|63887.63
10:32:31|63887.62
10:32:32|63887.62
10:32:32|63887.62
10:32:33|63927.37
10:32:35|63921.08
10:32:36|63899.57
10:32:37|63899.58
10:32:37|63908.54
10:32:39|63908.53
10:32:40|63908.54
10:32:40|63908.54
10:32:41|63908.54
10:32:42|63908.53
10:32:44|63908.53
10:32:45|63908.53
10:32:46|63914.92
10:32:47|63911.73
10:32:48|63918.04
10:32:48|63918.04
10:32:51|63918.05
10:32:51|63918.05
10:32:53|63918.04
10:32:53|63918.05
10:32:54|63918.04
10:32:55|63918.05
10:32:56|63920.49
10:32:57|63920.5
10:32:58|63920.49
10:32:59|63920.5
10:33:00|63920.49
10:33:01|63920.49
10:33:02|63921.17
10:33:03|63921.18
10:33:04|63921.18
10:33:05|63921.18
10:33:06|63921.18
10:33:07|63921.18
10:33:08|63926.2
10:33:09|63926.21
10:33:10|63958.42
10:33:11|63941.51
10:33:12|63947.46
10:33:13|63946.87
10:33:14|63946.86
10:33:15|63946.87
10:33:16|63958.05
10:33:17|63958.06
10:33:18|63958.03
10:33:19|63958.02
10:33:21|63955.6
10:33:21|63955.6
10:33:22|63955.59
10:33:23|63955.6
10:33:24|63962.72
10:33:25|63955.6
10:33:26|63955.59
10:33:27|63955.6
10:33:28|63955.6
10:33:29|63974.82
10:33:30|63985.56
10:33:31|63985.57
10:33:32|63984.22
10:33:33|63985.62
10:33:34|63989.95
10:33:35|63989.94
10:33:36|63992.77
10:33:37|63992.78
10:33:38|63997.99
10:33:39|63997.99
10:33:40|63998.58
10:33:41|63998.58
10:33:42|63998.59
10:33:43|64000.
10:33:45|63999.99
10:33:46|63999.99
10:33:48|63999.99
10:33:49|64000.
10:33:50|64000.
10:33:51|64013.53
10:33:52|64038.
10:33:53|64035.3
10:33:54|64035.31
10:33:55|64035.3
10:33:56|64043.28
10:33:57|64040.74
10:33:58|64047.94
10:33:59|64044.57
10:34:00|64049.99
10:34:01|64049.99
10:34:02|64050.
10:34:03|64049.99
10:34:04|64043.5
10:34:05|64043.63
10:34:06|64043.62
10:34:07|64043.56
10:34:08|64043.56
10:34:09|64043.57
10:34:10|64043.62
10:34:11|64043.61
10:34:12|64043.62
10:34:13|64043.57
10:34:14|64043.56
10:34:15|64043.5
10:34:16|64023.06
10:34:17|64023.05
10:34:18|64027.
10:34:19|64026.99
10:34:20|64023.05
10:34:21|64026.98
10:34:22|64026.62
10:34:23|64026.62
10:34:24|64026.61
10:34:25|64025.89
10:34:26|64025.89
10:34:27|64030.19
10:34:28|64025.31
10:34:29|64030.43
10:34:30|64025.61
10:34:31|64023.05
10:34:32|64023.05
10:34:33|64013.54
10:34:34|64013.53
10:34:35|64013.53
10:34:36|64013.52
10:34:37|63997.29
10:34:38|63997.28
10:34:39|63997.29
10:34:40|63997.29
10:34:41|63997.29
10:34:42|63994.07
10:34:43|63996.83
10:34:44|63996.82
10:34:46|63985.58
10:34:47|63970.3
10:34:48|63974.32
10:34:48|63974.31
10:34:50|63974.32
10:34:50|63987.59
10:34:52|63983.9
10:34:53|63980.39
10:34:53|63980.38
10:34:54|63980.38
10:34:55|63987.58
10:34:56|63987.59
10:34:57|63987.58
10:34:58|63989.95
10:34:59|63989.95
10:35:00|63998.84
10:35:01|64000.
10:35:02|63987.97
10:35:04|63987.97
10:35:04|63988.62
10:35:05|63988.63
10:35:06|63988.62
10:35:07|63980.28
10:35:08|63980.29
10:35:09|63987.93
10:35:11|63987.94
10:35:12|63980.16
10:35:13|63976.93
10:35:14|63976.94
10:35:15|63976.93
10:35:16|63976.94
10:35:17|63974.87
10:35:18|63974.88
10:35:19|63974.88
10:35:20|63970.02
10:35:21|63970.01
10:35:22|63970.02
10:35:23|63970.02
10:35:24|63970.02
10:35:25|63970.01
10:35:26|63970.02
10:35:27|63958.05
10:35:28|63968.16
10:35:29|63977.79
10:35:30|63970.
10:35:31|63967.57
10:35:32|63969.75
10:35:33|63969.76
10:35:34|63969.76
10:35:35|63967.56
10:35:36|63964.5
10:35:37|63964.49
10:35:38|63962.17
10:35:39|63962.17
10:35:40|63958.03
10:35:41|63958.01
10:35:42|63958.
10:35:43|63955.61
10:35:44|63970.02
10:35:45|63976.93
10:35:46|63984.28
10:35:48|63984.29
10:35:49|63984.28
10:35:50|63984.28
10:35:51|63984.29
10:35:52|63984.28
10:35:52|63975.55
10:35:53|63979.49
10:35:55|63984.28
10:35:57|63984.28
10:35:57|63984.27
10:35:58|63975.54
10:35:59|63975.55
10:36:01|63975.55
10:36:02|63975.55
10:36:02|63970.
10:36:04|63970.
10:36:05|63970.
10:36:06|63969.99
10:36:07|63969.99
10:36:08|63970.
10:36:09|63959.8
10:36:10|63959.79
10:36:11|63959.8
10:36:11|63959.8
10:36:13|63959.8
10:36:14|63949.79
10:36:15|63949.79
10:36:16|63949.79
10:36:17|63949.78
10:36:17|63949.79
10:36:19|63949.78
10:36:20|63949.78
10:36:21|63949.78
10:36:22|63949.79
10:36:23|63950.
10:36:24|63950.
10:36:25|63950.
10:36:25|63949.99
10:36:27|63949.99
10:36:28|63949.99
10:36:29|63950.
10:36:29|63950.
10:36:31|63950.
10:36:32|63950.
10:36:33|63948.96
10:36:34|63943.72
10:36:34|63948.46
10:36:36|63950.
10:36:36|63950.
10:36:38|63949.99
10:36:39|63950.
10:36:40|63950.
10:36:41|63950.
10:36:41|63949.99
10:36:43|63960.
10:36:44|63959.99
10:36:45|63960.
10:36:46|63959.99
10:36:47|63960.
10:36:49|63959.99
10:36:50|63959.99
10:36:52|63959.99
10:36:53|63959.99
10:36:54|63959.99
10:36:54|63960.
10:36:56|63959.99
10:36:57|63959.99
10:36:58|63960.
10:36:59|63959.99
10:37:01|63951.51
10:37:01|63954.65
10:37:02|63956.
10:37:04|63956.01
10:37:05|63956.
10:37:06|63956.
10:37:08|63956.
10:37:08|63956.01
10:37:09|63956.
10:37:10|63956.
10:37:11|63956.
10:37:12|63959.16
10:37:13|63959.17
10:37:14|63959.17
10:37:15|63956.23
10:37:16|63956.22
10:37:17|63956.21
10:37:18|63956.22
10:37:19|63956.21
10:37:20|63956.21
10:37:21|63956.22
10:37:22|63956.22
10:37:23|63956.21
10:37:25|63956.21
10:37:26|63954.66
10:37:27|63950.4
10:37:28|63950.4
10:37:29|63950.41
10:37:30|63914.05
10:37:31|63921.46
10:37:32|63919.5
10:37:33|63900.
10:37:34|63900.
10:37:35|63900.
10:37:36|63900.
10:37:37|63899.99
10:37:38|63899.99
10:37:39|63900.
10:37:40|63900.
10:37:41|63899.99
10:37:42|63892.35
10:37:43|63898.23
10:37:44|63898.23
10:37:45|63898.24
10:37:46|63898.24
10:37:47|63899.85
10:37:49|63899.85
10:37:50|63899.85
10:37:51|63899.85
10:37:52|63926.7
10:37:53|63926.7
10:37:55|63926.71
10:37:56|63918.01
10:37:56|63924.34
10:37:58|63919.63
10:37:59|63918.02
10:38:00|63918.02
10:38:01|63918.02
10:38:02|63918.02
10:38:03|63918.02
10:38:04|63918.02
10:38:05|63918.02
10:38:06|63913.34
10:38:07|63902.77
10:38:08|63905.72
10:38:09|63902.77
10:38:10|63905.38
10:38:11|63905.38
10:38:12|63905.37
10:38:14|63911.
10:38:15|63910.21
10:38:16|63910.2
10:38:16|63905.42
10:38:18|63905.42
10:38:19|63905.41
10:38:19|63900.
10:38:21|63900.01
10:38:22|63900.
10:38:23|63900.
10:38:25|63890.02
10:38:25|63890.01
10:38:26|63890.01
10:38:27|63889.97
10:38:28|63889.96
10:38:29|63889.97
10:38:30|63892.35
10:38:31|63886.46
10:38:32|63895.29
10:38:33|63895.29
10:38:34|63895.29
10:38:35|63895.3
10:38:37|63895.29
10:38:37|63895.3
10:38:38|63895.3
10:38:39|63895.3
10:38:40|63895.29
10:38:41|63889.97
10:38:42|63889.97
10:38:43|63889.97
10:38:44|63889.95
10:38:45|63889.95
10:38:46|63889.95
10:38:47|63889.94
10:38:49|63889.94
10:38:50|63889.95
10:38:51|63885.61
10:38:52|63888.15
10:38:53|63888.15
10:38:55|63884.94
10:38:56|63884.94
10:38:57|63884.94
10:38:58|63885.62
10:38:59|63892.25
10:39:00|63892.26
10:39:01|63891.35
10:39:02|63893.91
10:39:03|63911.36
10:39:04|63911.36
10:39:05|63911.36
10:39:05|63919.99
10:39:07|63919.49
10:39:08|63900.
10:39:09|63899.89
10:39:09|63895.3
10:39:10|63895.3
10:39:11|63895.31
10:39:13|63888.15
10:39:14|63885.62
10:39:14|63885.62
10:39:16|63882.34
10:39:16|63881.51
10:39:18|63881.52
10:39:18|63881.52
10:39:20|63881.47
10:39:21|63881.48
10:39:22|63881.47
10:39:22|63881.48
10:39:24|63881.52
10:39:25|63888.14
10:39:25|63888.14
10:39:27|63888.15
10:39:28|63888.15
10:39:29|63888.15
10:39:30|63893.95
10:39:31|63896.03
10:39:32|63893.96
10:39:33|63889.72
10:39:34|63889.74
10:39:34|63886.57
10:39:36|63886.57
10:39:36|63881.53
10:39:38|63881.52
10:39:38|63886.53
10:39:40|63886.55
10:39:40|63886.56
10:39:42|63886.55
10:39:43|63886.56
10:39:44|63886.55
10:39:45|63886.56
10:39:46|63886.55
10:39:46|63885.25
10:39:48|63885.25
10:39:49|63882.01
10:39:50|63882.01
10:39:52|63882.01
10:39:53|63882.01
10:39:54|63888.14
10:39:55|63888.15
10:39:56|63909.47
10:39:57|63909.47
10:39:58|63909.48
10:39:59|63909.48
10:40:00|63909.48
10:40:01|63912.85
10:40:02|63912.84
10:40:03|63912.84
10:40:03|63912.84
10:40:05|63912.85
10:40:07|63912.84
10:40:08|63912.81
10:40:09|63912.81
10:40:10|63912.81
10:40:11|63912.81
10:40:12|63912.8
10:40:13|63912.85
10:40:13|63912.85
10:40:15|63915.27
10:40:16|63915.78
10:40:17|63915.79
10:40:18|63915.78
10:40:19|63915.78
10:40:20|63915.79
10:40:21|63915.78
10:40:22|63915.79
10:40:22|63915.78
10:40:24|63915.79
10:40:25|63915.79
10:40:25|63915.78
10:40:26|63915.78
10:40:28|63915.78
10:40:29|63915.78
10:40:29|63915.78
10:40:31|63915.79
10:40:32|63915.79
10:40:33|63915.78
10:40:33|63915.78
10:40:35|63915.79
10:40:35|63915.78
10:40:37|63915.78
10:40:38|63915.78
10:40:39|63915.79
10:40:40|63915.78
10:40:41|63915.78
10:40:42|63915.79
10:40:42|63915.79
10:40:45|63915.79
10:40:45|63915.79
10:40:46|63915.79
10:40:47|63915.79
10:40:48|63915.79
10:40:49|63915.79
10:40:51|63915.78
10:40:52|63915.78
10:40:53|63915.78
10:40:55|63915.79
10:40:56|63915.79
10:40:57|63915.79
10:40:58|63915.79
10:40:59|63912.87
10:41:00|63912.86
10:41:01|63912.87
10:41:02|63912.87
10:41:03|63912.87
10:41:04|63912.86
10:41:05|63915.78
10:41:06|63915.78
10:41:07|63915.77
10:41:09|63915.78
10:41:09|63915.78
10:41:10|63915.78
10:41:11|63915.76
10:41:12|63915.76
10:41:13|63915.77
10:41:14|63915.77
10:41:16|63900.01
10:41:16|63900.01
10:41:17|63900.01
10:41:18|63900.
10:41:20|63900.01
10:41:21|63900.
10:41:22|63898.9
10:41:23|63898.89
10:41:24|63898.9
10:41:25|63898.89
10:41:26|63898.89
10:41:27|63898.89
10:41:28|63898.9
10:41:29|63898.9
10:41:30|63898.9
10:41:31|63898.9
10:41:32|63898.9
10:41:33|63898.9
10:41:34|63898.9
10:41:35|63898.89
10:41:36|63898.92
10:41:37|63898.92
10:41:38|63898.96
10:41:39|63899.99
10:41:40|63900.
10:41:41|63900.
10:41:42|63900.
10:41:43|63899.99
10:41:44|63900.
10:41:45|63900.
10:41:46|63899.99
10:41:47|63900.
10:41:48|63899.99
10:41:49|63899.92
10:41:50|63890.01
10:41:51|63890.01
10:41:53|63899.99
10:41:53|63899.99
10:41:55|63899.98
10:41:56|63899.98
10:41:57|63899.99
10:41:59|63893.29
10:42:00|63893.28
10:42:01|63893.28
10:42:02|63893.28
10:42:02|63893.28
10:42:04|63893.28
10:42:05|63893.28
10:42:06|63893.28
10:42:06|63893.28
10:42:08|63893.29
10:42:09|63893.28
10:42:10|63893.29
10:42:11|63893.28
10:42:12|63893.28
10:42:13|63890.
10:42:14|63890.01
10:42:14|63890.
10:42:16|63890.
10:42:16|63883.31
10:42:18|63883.31
10:42:19|63883.32
10:42:19|63885.99
10:42:20|63885.99
10:42:22|63872.82
10:42:23|63872.82
10:42:24|63865.14
10:42:25|63865.14
10:42:26|63872.56
10:42:26|63872.81
10:42:28|63872.56
10:42:29|63872.55
10:42:30|63872.55
10:42:31|63875.02
10:42:31|63866.58
10:42:33|63866.59
10:42:34|63869.82
10:42:35|63869.82
10:42:35|63869.82
10:42:37|63817.75
10:42:38|63817.75
10:42:39|63845.91
10:42:40|63863.23
10:42:41|63815.93
10:42:42|63826.42
10:42:43|63828.13
10:42:44|63800.
10:42:45|63799.36
10:42:46|63800.
10:42:47|63800.
10:42:48|63800.
10:42:49|63800.
10:42:50|63800.
10:42:51|63799.99
10:42:52|63800.
10:42:54|63800.
10:42:54|63800.
10:42:56|63799.99
10:42:56|63799.99
10:42:58|63800.
10:42:59|63831.28
10:43:00|63843.33
10:43:01|63850.77
10:43:02|63841.46
10:43:03|63809.22
10:43:04|63809.99
10:43:05|63810.
10:43:06|63809.99
10:43:07|63810.
10:43:08|63809.99
10:43:09|63810.
10:43:10|63800.01
10:43:11|63803.46
10:43:12|63803.46
10:43:13|63803.46
10:43:14|63820.
10:43:15|63819.52
10:43:16|63819.51
10:43:17|63820.
10:43:18|63820.
10:43:19|63820.
10:43:20|63819.99
10:43:21|63820.
10:43:22|63815.79
10:43:23|63815.81
10:43:24|63820.
10:43:25|63819.99
10:43:26|63820.
10:43:27|63820.
10:43:28|63825.44
10:43:29|63825.43
10:43:30|63829.99
10:43:31|63830.
10:43:32|63836.77
10:43:33|63840.
10:43:34|63839.99
10:43:36|63840.
10:43:36|63840.
10:43:37|63840.
10:43:38|63840.
10:43:39|63839.99
10:43:40|63840.
10:43:41|63840.
10:43:42|63839.99
10:43:43|63839.99
10:43:44|63840.
10:43:45|63839.99
10:43:46|63839.99
10:43:47|63840.
10:43:48|63840.
10:43:49|63840.
10:43:50|63840.
10:43:51|63840.
10:43:53|63839.99
10:43:54|63839.99
10:43:56|63840.97
10:43:57|63853.05
10:43:58|63854.99
10:43:59|63852.
10:44:00|63852.01
10:44:01|63850.28
10:44:02|63850.28
10:44:04|63850.
10:44:04|63850.
10:44:05|63849.99
10:44:06|63850.
10:44:07|63849.99
10:44:08|63849.99
10:44:09|63850.
10:44:10|63850.
10:44:11|63850.
10:44:12|63849.99
10:44:13|63850.
10:44:14|63849.99
10:44:15|63849.99
10:44:16|63850.
10:44:17|63849.99
10:44:18|63850.
10:44:20|63850.
10:44:21|63866.59
10:44:22|63869.78
10:44:23|63866.6
10:44:24|63866.6
10:44:25|63866.6
10:44:26|63859.57
10:44:27|63859.57
10:44:28|63859.57
10:44:29|63859.57
10:44:30|63859.57
10:44:31|63860.
10:44:31|63859.99
10:44:33|63859.99
10:44:34|63860.
10:44:35|63860.
10:44:36|63859.99
10:44:37|63859.99
10:44:38|63860.
10:44:38|63860.
10:44:40|63860.
10:44:41|63860.
10:44:42|63860.
10:44:43|63860.
10:44:44|63859.99
10:44:45|63860.
10:44:46|63860.
10:44:47|63860.
10:44:47|63860.
10:44:48|63859.99
10:44:50|63859.99
10:44:51|63860.
10:44:52|63860.
10:44:53|63860.
10:44:53|63859.99
10:44:56|63859.99
10:44:57|63866.38
10:44:58|63866.38
10:44:59|63869.63
10:45:00|63869.63
10:45:01|63869.64
10:45:02|63870.
10:45:03|63870.
10:45:04|63870.
10:45:05|63870.
10:45:06|63870.
10:45:07|63870.
10:45:08|63870.
10:45:09|63864.27
10:45:10|63864.27
10:45:11|63864.27
10:45:12|63868.21
10:45:13|63868.2
10:45:14|63868.21
10:45:15|63869.99
10:45:15|63869.99
10:45:17|63869.99
10:45:18|63870.
10:45:18|63869.99
10:45:20|63869.99
10:45:21|63869.99
10:45:22|63870.
10:45:23|63870.
10:45:24|63870.
10:45:25|63869.99
10:45:26|63870.
10:45:27|63870.
10:45:28|63870.
10:45:29|63869.99
10:45:30|63870.
10:45:31|63869.99
10:45:31|63869.99
10:45:33|63869.99
10:45:34|63870.
10:45:34|63869.99
10:45:36|63869.99
10:45:37|63870.
10:45:37|63870.
10:45:39|63869.99
10:45:40|63869.99
10:45:40|63869.99
10:45:41|63869.99
10:45:42|63870.
10:45:43|63869.99
10:45:44|63870.
10:45:45|63870.
10:45:47|63870.
10:45:48|63870.
10:45:48|63867.33
10:45:49|63867.34
10:45:51|63866.38
10:45:52|63866.39
10:45:53|63866.39
10:45:55|63866.39
10:45:56|63866.39
10:45:58|63866.39
10:45:59|63866.38
10:46:00|63870.
10:46:02|63870.
10:46:02|63870.
10:46:03|63870.
10:46:05|63870.
10:46:06|63870.
10:46:07|63869.99
10:46:08|63870.
10:46:09|63870.
10:46:10|63879.99
10:46:11|63880.
10:46:12|63880.
10:46:13|63880.
10:46:14|63880.
10:46:15|63879.99
10:46:16|63879.99
10:46:17|63880.
10:46:18|63880.
10:46:19|63879.99
10:46:20|63879.99
10:46:21|63880.
10:46:22|63879.99
10:46:23|63880.
10:46:24|63879.99
10:46:25|63880.
10:46:26|63861.29
10:46:27|63850.01
10:46:28|63850.01
10:46:29|63850.01
10:46:30|63850.01
10:46:31|63850.01
10:46:32|63840.01
10:46:33|63840.01
10:46:34|63840.01
10:46:35|63840.03
10:46:36|63840.03
10:46:37|63840.03
10:46:38|63840.03
10:46:39|63840.03
10:46:40|63840.03
10:46:41|63846.4
10:46:43|63846.41
10:46:44|63850.
10:46:44|63850.
10:46:45|63856.4
10:46:46|63864.71
10:46:47|63864.71
10:46:48|63864.71
10:46:49|63864.71
10:46:50|63864.72
10:46:51|63864.71
10:46:52|63864.72
10:46:53|63864.72
10:46:54|63864.71
10:46:56|63864.71
10:46:58|63864.72
10:46:59|63863.59
10:47:00|63863.59
10:47:00|63863.6
10:47:01|63863.6
10:47:03|63863.6
10:47:04|63863.6
10:47:05|63863.6
10:47:06|63863.59
10:47:07|63812.75
10:47:08|63811.66
10:47:09|63817.46
10:47:10|63817.45
10:47:11|63800.
10:47:12|63800.
10:47:13|63800.
10:47:14|63799.99
10:47:15|63800.
10:47:16|63800.
10:47:17|63800.
10:47:18|63799.99
10:47:19|63799.99
10:47:20|63799.99
10:47:21|63800.
10:47:22|63799.99
10:47:23|63825.51
10:47:24|63838.21
10:47:25|63840.05
10:47:26|63844.28
10:47:27|63850.88
10:47:28|63850.88
10:47:29|63826.2
10:47:30|63828.25
10:47:31|63800.
10:47:32|63800.
10:47:33|63800.
10:47:34|63832.9
10:47:35|63832.9
10:47:36|63836.52
10:47:37|63836.5
10:47:38|63841.57
10:47:39|63800.
10:47:40|63800.
10:47:41|63800.
10:47:42|63800.
10:47:43|63828.4
10:47:44|63800.
10:47:45|63800.
10:47:46|63800.
10:47:47|63800.
10:47:48|63800.
10:47:49|63816.51
10:47:50|63800.
10:47:51|63800.
10:47:52|63800.
10:47:53|63800.
10:47:54|63800.
10:47:55|63799.99
10:47:56|63800.
10:47:58|63750.
10:47:59|63763.26
10:48:01|63770.92
10:48:02|63790.42
10:48:03|63794.94
10:48:04|63798.11
10:48:05|63799.97
10:48:06|63799.97
10:48:08|63799.97
10:48:09|63800.
10:48:10|63799.99
10:48:11|63799.99
10:48:11|63799.99
10:48:13|63800.
10:48:13|63800.
10:48:14|63800.
10:48:16|63814.35
10:48:17|63806.89
10:48:18|63806.89
10:48:18|63806.9
10:48:21|63806.9
10:48:21|63810.
10:48:22|63809.99
10:48:23|63810.
10:48:24|63809.99
10:48:25|63810.
10:48:26|63810.
10:48:27|63809.99
10:48:28|63810.
10:48:29|63809.99
10:48:30|63810.
10:48:31|63810.
10:48:32|63810.
10:48:33|63828.41
10:48:34|63837.86
10:48:35|63837.85
10:48:36|63820.
10:48:37|63819.99
10:48:38|63820.
10:48:39|63819.99
10:48:40|63820.
10:48:41|63820.
10:48:42|63819.99
10:48:43|63819.99
10:48:44|63820.
10:48:45|63819.99
10:48:46|63820.
10:48:47|63820.
10:48:48|63819.99
10:48:49|63820.
10:48:50|63820.
10:48:51|63820.
10:48:52|63820.
10:48:53|63820.
10:48:54|63820.
10:48:55|63829.39
10:48:56|63834.61
10:48:58|63829.4
10:48:59|63830.
10:49:00|63830.
10:49:01|63830.
10:49:02|63830.
10:49:03|63850.87
10:49:04|63850.68
10:49:05|63850.68
10:49:06|63823.5
10:49:07|63836.34
10:49:08|63855.34
10:49:09|63859.71
10:49:10|63827.57
10:49:11|63827.57
10:49:12|63843.47
10:49:13|63820.
10:49:14|63820.
10:49:15|63820.
10:49:16|63820.
10:49:17|63820.
10:49:18|63820.
10:49:19|63820.
10:49:20|63820.
10:49:21|63838.51
10:49:22|63841.22
10:49:23|63820.
10:49:24|63826.35
10:49:25|63826.36
10:49:27|63832.49
10:49:27|63820.
10:49:28|63819.99
10:49:29|63819.99
10:49:30|63819.98
10:49:31|63819.98
10:49:32|63809.22
10:49:33|63814.99
10:49:35|63815.71
10:49:36|63806.91
10:49:37|63806.91
10:49:38|63806.91
10:49:39|63806.91
10:49:40|63809.72
10:49:41|63809.73
10:49:42|63809.73
10:49:43|63809.72
10:49:44|63811.94
10:49:45|63815.71
10:49:46|63815.71
10:49:47|63816.5
10:49:48|63819.97
10:49:49|63819.99
10:49:50|63820.
10:49:51|63820.
10:49:52|63820.
10:49:53|63820.
10:49:54|63819.97
10:49:55|63819.97
10:49:56|63819.96
10:49:57|63815.74
10:49:59|63815.74
10:50:00|63815.78
10:50:02|63815.77
10:50:03|63819.73
10:50:04|63819.06
10:50:05|63820.
10:50:06|63819.99
10:50:07|63820.
10:50:08|63819.99
10:50:09|63819.99
10:50:10|63820.
10:50:11|63820.
10:50:12|63820.
10:50:13|63820.
10:50:14|63832.48
10:50:15|63834.97
10:50:16|63834.98
10:50:17|63834.97
10:50:18|63834.98
10:50:19|63834.98
10:50:20|63834.98
10:50:21|63835.
10:50:22|63835.
10:50:23|63840.31
10:50:24|63840.3
10:50:25|63840.3
10:50:26|63840.3
10:50:27|63840.3
10:50:28|63840.29
10:50:29|63840.29
10:50:30|63840.29
10:50:31|63840.3
10:50:32|63840.3
10:50:33|63840.3
10:50:34|63840.3
10:50:35|63820.
10:50:36|63812.2
10:50:37|63814.7
10:50:38|63814.7
10:50:39|63814.7
10:50:41|63806.98
10:50:41|63806.98
10:50:42|63811.47
10:50:43|63811.47
10:50:44|63811.47
10:50:45|63813.97
10:50:46|63813.98
10:50:47|63813.97
10:50:48|63813.98
10:50:49|63828.68
10:50:50|63796.73
10:50:51|63796.73
10:50:52|63799.23
10:50:53|63793.11
10:50:54|63790.01
10:50:55|63792.34
10:50:56|63792.34
10:50:57|63792.34
10:50:58|63795.59
10:50:59|63795.58
10:51:01|63795.58
10:51:01|63795.59
10:51:03|63805.1
10:51:05|63805.1
10:51:06|63812.73
10:51:07|63812.74
10:51:08|63813.97
10:51:09|63813.98
10:51:10|63813.97
10:51:11|63813.97
10:51:12|63813.97
10:51:13|63813.98
10:51:14|63813.98
10:51:15|63813.98
10:51:16|63813.97
10:51:17|63799.98
10:51:18|63799.98
10:51:19|63800.
10:51:20|63799.99
10:51:21|63800.
10:51:22|63799.99
10:51:23|63799.99
10:51:24|63800.
10:51:25|63800.
10:51:26|63800.
10:51:27|63799.99
10:51:28|63799.99
10:51:29|63799.99
10:51:30|63800.
10:51:31|63800.
10:51:32|63799.99
10:51:33|63800.
10:51:34|63813.88
10:51:35|63808.99
10:51:36|63808.98
10:51:37|63808.98
10:51:38|63808.98
10:51:39|63809.99
10:51:40|63809.99
10:51:41|63810.
10:51:42|63810.
10:51:43|63810.
10:51:44|63810.
10:51:45|63810.
10:51:46|63810.
10:51:47|63823.85
10:51:48|63820.06
10:51:49|63822.22
10:51:50|63819.99
10:51:51|63820.
10:51:52|63820.
10:51:53|63820.
10:51:54|63820.
10:51:55|63820.
10:51:56|63820.
10:51:57|63820.
10:51:58|63820.
10:51:59|63820.
10:52:01|63820.
10:52:02|63820.
10:52:04|63820.
10:52:05|63820.
10:52:05|63820.
10:52:07|63820.
10:52:08|63820.
10:52:08|63820.
10:52:09|63824.29
10:52:11|63824.29
10:52:12|63829.99
10:52:13|63826.48
10:52:14|63826.48
10:52:15|63826.48
10:52:16|63826.48
10:52:17|63826.52
10:52:18|63830.
10:52:19|63829.99
10:52:20|63830.
10:52:22|63829.99
10:52:22|63830.
10:52:23|63830.
10:52:24|63829.99
10:52:25|63828.46
10:52:26|63829.99
10:52:27|63830.
10:52:28|63829.99
10:52:29|63838.58
10:52:30|63838.58
10:52:31|63838.58
10:52:33|63838.58
10:52:34|63838.58
10:52:35|63838.58
10:52:36|63838.57
10:52:37|63838.57
10:52:38|63838.57
10:52:39|63838.57
10:52:40|63838.57
10:52:41|63838.58
10:52:42|63838.58
10:52:43|63838.58
10:52:44|63838.58
10:52:45|63838.57
10:52:46|63839.99
10:52:47|63840.
10:52:48|63850.
10:52:49|63850.
10:52:50|63850.
10:52:51|63858.98
10:52:52|63858.98
10:52:53|63858.99
10:52:54|63858.98
10:52:55|63850.
10:52:56|63850.
10:52:57|63850.
10:52:58|63850.
10:52:59|63849.99
10:53:00|63849.99
10:53:02|63849.99
10:53:02|63849.99
10:53:04|63850.
10:53:05|63850.
10:53:06|63849.99
10:53:07|63850.
10:53:08|63849.99
10:53:09|63849.99
10:53:10|63849.99
10:53:11|63849.99
10:53:12|63853.98
10:53:14|63853.98
10:53:14|63853.98
10:53:15|63850.77
10:53:16|63850.77
10:53:17|63850.8
10:53:18|63850.81
10:53:19|63850.8
10:53:20|63850.81
10:53:21|63850.8
10:53:22|63850.81
10:53:23|63853.93
10:53:24|63850.82
10:53:25|63850.83
10:53:26|63850.82
10:53:27|63850.83
10:53:28|63850.83
10:53:29|63850.83
10:53:30|63850.83
10:53:31|63850.83
10:53:32|63850.82
10:53:33|63850.83
10:53:34|63850.82
10:53:35|63850.82
10:53:36|63850.83
10:53:37|63850.82
10:53:38|63850.83
10:53:39|63850.82
10:53:40|63850.82
10:53:41|63850.82
10:53:42|63839.2
10:53:44|63832.49
10:53:44|63832.48
10:53:45|63832.48
10:53:46|63832.48
10:53:47|63830.6
10:53:49|63827.36
10:53:49|63826.49
10:53:50|63826.35
10:53:51|63826.35
10:53:52|63812.74
10:53:53|63815.45
10:53:54|63814.41
10:53:55|63814.42
10:53:56|63814.42
10:53:57|63816.68
10:53:58|63816.67
10:53:59|63816.67
10:54:00|63816.68
10:54:02|63818.22
10:54:03|63818.21
10:54:05|63818.21
10:54:06|63818.22
10:54:07|63818.22
10:54:08|63815.44
10:54:09|63815.44
10:54:11|63821.28
10:54:12|63816.44
10:54:13|63819.12
10:54:14|63819.12
10:54:15|63800.
10:54:16|63800.
10:54:17|63800.
10:54:18|63800.
10:54:19|63810.66
10:54:20|63810.65
10:54:21|63800.
10:54:22|63800.
10:54:23|63800.
10:54:24|63800.
10:54:25|63800.
10:54:26|63799.99
10:54:27|63800.
10:54:28|63800.
10:54:29|63800.
10:54:30|63800.
10:54:31|63799.99
10:54:32|63804.54
10:54:33|63807.11
10:54:34|63807.11
10:54:35|63799.63
10:54:36|63799.64
10:54:37|63799.99
10:54:38|63799.99
10:54:39|63799.99
10:54:40|63799.99
10:54:41|63800.
10:54:42|63800.
10:54:43|63800.
10:54:44|63800.
10:54:45|63797.7
10:54:46|63797.7
10:54:47|63796.6
10:54:48|63799.99
10:54:49|63799.99
10:54:50|63800.
10:54:51|63800.
10:54:52|63809.63
10:54:53|63809.63
10:54:54|63810.66
10:54:55|63815.43
10:54:56|63815.42
10:54:57|63815.43
10:54:58|63815.44
10:54:59|63815.44
10:55:00|63815.44
10:55:01|63815.45
10:55:02|63815.45
10:55:04|63815.44
10:55:05|63815.44
10:55:06|63815.45
10:55:07|63815.45
10:55:08|63800.
10:55:09|63799.99
10:55:10|63804.14
10:55:11|63805.91
10:55:12|63799.99
10:55:13|63800.
10:55:14|63800.
10:55:15|63799.99
10:55:16|63800.
10:55:17|63800.
10:55:18|63799.99
10:55:19|63800.
10:55:20|63807.48
10:55:21|63807.48
10:55:22|63807.49
10:55:23|63804.76
10:55:24|63809.51
10:55:25|63800.
10:55:26|63800.
10:55:27|63799.99
10:55:28|63800.
10:55:29|63800.
10:55:30|63800.
10:55:31|63800.
10:55:32|63800.
10:55:33|63800.
10:55:34|63792.88
10:55:35|63784.54
10:55:36|63787.53
10:55:37|63789.9
10:55:38|63789.9
10:55:39|63789.9
10:55:40|63779.28
10:55:41|63782.62
10:55:42|63785.29
10:55:43|63780.04
10:55:44|63782.45
10:55:45|63782.46
10:55:46|63775.96
10:55:47|63775.96
10:55:48|63771.77
10:55:49|63774.35
10:55:50|63771.74
10:55:51|63771.75
10:55:52|63781.28
10:55:53|63781.28
10:55:54|63781.28
10:55:55|63782.45
10:55:56|63785.99
10:55:57|63785.99
10:55:58|63799.99
10:55:59|63799.99
10:56:00|63800.
10:56:01|63800.
10:56:02|63804.99
10:56:03|63804.98
10:56:04|63804.99
10:56:06|63806.73
10:56:06|63808.86
10:56:08|63810.
10:56:09|63809.99
10:56:10|63810.
10:56:11|63809.99
10:56:12|63810.
10:56:14|63810.
10:56:14|63809.99
10:56:15|63810.
10:56:16|63809.99
10:56:17|63809.99
10:56:18|63809.99
10:56:19|63810.
10:56:20|63810.
10:56:22|63809.99
10:56:23|63809.99
10:56:23|63809.99
10:56:24|63809.95
10:56:25|63808.88
10:56:26|63808.88
10:56:27|63808.88
10:56:29|63808.87
10:56:29|63808.87
10:56:31|63808.9
10:56:31|63808.9
10:56:32|63808.89
10:56:33|63808.9
10:56:34|63808.9
10:56:35|63809.99
10:56:36|63810.
10:56:37|63809.99
10:56:38|63810.
10:56:39|63809.99
10:56:41|63810.
10:56:42|63810.
10:56:43|63810.
10:56:44|63810.
10:56:45|63810.
10:56:46|63809.99
10:56:47|63809.99
10:56:48|63810.
10:56:49|63809.99
10:56:50|63810.
10:56:51|63809.99
10:56:52|63810.
10:56:53|63810.
10:56:54|63810.
10:56:55|63810.
10:56:56|63810.
10:56:57|63810.
10:56:58|63810.
10:56:59|63810.
10:57:00|63809.99
10:57:01|63806.23
10:57:02|63806.23
10:57:03|63806.22
10:57:04|63805.02
10:57:06|63808.9
10:57:07|63798.9
10:57:08|63780.6
10:57:09|63780.6
10:57:10|63780.6
10:57:10|63783.78
10:57:11|63783.79
10:57:13|63783.79
10:57:13|63786.95
10:57:15|63786.97
10:57:15|63789.56
10:57:17|63789.56
10:57:17|63789.56
10:57:19|63789.55
10:57:20|63789.56
10:57:20|63789.56
10:57:21|63789.56
10:57:23|63789.55
10:57:23|63787.87
10:57:25|63787.87
10:57:26|63787.87
10:57:26|63787.87
10:57:28|63789.5
10:57:28|63789.5
10:57:29|63789.55
10:57:31|63793.37
10:57:31|63793.37
10:57:32|63793.37
10:57:34|63795.75
10:57:35|63795.75
10:57:35|63788.29
10:57:36|63790.82
10:57:38|63795.74
10:57:38|63795.74
10:57:39|63795.75
10:57:40|63795.75
10:57:41|63795.74
10:57:42|63795.74
10:57:44|63795.75
10:57:44|63795.75
10:57:45|63795.75
10:57:46|63799.
10:57:47|63800.01
10:57:48|63800.01
10:57:49|63810.
10:57:50|63810.08
10:57:51|63812.34
10:57:52|63812.34
10:57:53|63810.
10:57:54|63809.99
10:57:56|63809.99
10:57:56|63809.99
10:57:58|63810.
10:57:58|63809.99
10:57:59|63810.
10:58:00|63810.
10:58:01|63809.99
10:58:02|63810.
10:58:04|63810.
10:58:05|63810.
10:58:06|63809.99
10:58:08|63810.
10:58:09|63810.
10:58:10|63810.
10:58:11|63810.
10:58:12|63810.
10:58:13|63810.
10:58:14|63810.
10:58:15|63810.
10:58:16|63810.
10:58:17|63810.
10:58:18|63809.99
10:58:19|63810.
10:58:20|63810.
10:58:21|63809.99
10:58:22|63810.
10:58:23|63810.
10:58:24|63809.99
10:58:25|63810.
10:58:26|63810.
10:58:28|63810.04
10:58:28|63810.04
10:58:29|63810.04
10:58:31|63810.03
10:58:31|63810.04
10:58:32|63810.03
10:58:33|63810.04
10:58:34|63810.04
10:58:35|63810.04
10:58:36|63810.
10:58:37|63809.99
10:58:38|63805.27
10:58:39|63808.36
10:58:40|63808.36
10:58:41|63808.36
10:58:42|63808.37
10:58:43|63808.36
10:58:44|63808.37
10:58:45|63808.36
10:58:46|63808.37
10:58:47|63808.37
10:58:48|63808.37
10:58:49|63808.36
10:58:50|63809.98
10:58:51|63809.98
10:58:52|63809.97
10:58:53|63809.98
10:58:54|63809.96
10:58:55|63809.96
10:58:56|63809.96
10:58:57|63809.96
10:58:58|63809.96
10:58:59|63809.95
10:59:00|63809.97
10:59:01|63810.
10:59:02|63810.
10:59:03|63810.
10:59:04|63810.
10:59:06|63810.
10:59:07|63810.
10:59:09|63810.
10:59:09|63810.
10:59:11|63809.99
10:59:11|63810.
10:59:12|63810.
10:59:14|63815.45
10:59:14|63815.45
10:59:15|63820.
10:59:16|63820.
10:59:18|63820.
10:59:18|63819.99
10:59:19|63820.
10:59:20|63820.
10:59:21|63820.
10:59:22|63819.99
10:59:23|63820.
10:59:24|63820.
10:59:25|63820.
10:59:26|63820.
10:59:27|63822.48
10:59:28|63828.82
10:59:29|63828.83
10:59:30|63828.82
10:59:31|63828.83
10:59:32|63828.83
10:59:33|63828.82
10:59:34|63828.83
10:59:35|63828.82
10:59:36|63828.82
10:59:37|63828.83
10:59:38|63828.82
10:59:39|63828.83
10:59:40|63828.83
10:59:41|63828.83
10:59:42|63828.83
10:59:43|63828.82
10:59:44|63828.83
10:59:45|63828.83
10:59:46|63828.83
10:59:47|63828.82
10:59:48|63828.83
10:59:49|63828.83
10:59:50|63828.83
10:59:51|63829.99
10:59:52|63830.
10:59:53|63829.99
10:59:54|63830.
10:59:55|63830.
10:59:56|63830.
10:59:57|63829.99
10:59:58|63830.
10:59:59|63829.99
11:00:00|63829.99
11:00:01|63820.01
11:00:02|63818.67
11:00:03|63801.01
11:00:04|63802.88
11:00:05|63802.89
11:00:07|63802.89
11:00:08|63802.89
11:00:09|63802.89
11:00:11|63802.57
11:00:11|63802.57
11:00:12|63802.57
11:00:14|63802.57
11:00:15|63804.7
11:00:15|63806.17
11:00:16|63807.88
11:00:17|63808.36
11:00:18|63811.78
11:00:19|63818.91
11:00:20|63824.99
11:00:21|63830.
11:00:22|63830.
11:00:23|63830.
11:00:24|63830.
11:00:25|63830.
11:00:26|63830.
11:00:27|63830.
11:00:28|63830.
11:00:29|63830.
11:00:30|63830.
11:00:32|63830.
11:00:33|63829.99
11:00:33|63830.
11:00:35|63829.99
11:00:35|63829.99
11:00:37|63830.
11:00:38|63830.
11:00:39|63830.
11:00:40|63829.99
11:00:41|63830.
11:00:42|63829.99
11:00:42|63824.53
11:00:44|63824.53
11:00:45|63824.53
11:00:45|63824.52
11:00:47|63824.52
11:00:48|63824.53
11:00:48|63824.53
11:00:50|63824.53
11:00:51|63824.53
11:00:52|63824.53
11:00:52|63824.53
11:00:54|63824.53
11:00:55|63824.53
11:00:55|63824.52
11:00:56|63824.52
11:00:58|63824.53
11:00:59|63824.52
11:00:59|63824.53
11:01:01|63824.53
11:01:01|63824.52
11:01:03|63824.53
11:01:04|63824.53
11:01:04|63824.53
11:01:05|63824.53
11:01:07|63810.37
11:01:09|63810.4
11:01:10|63797.22
11:01:11|63799.99
11:01:12|63799.99
11:01:13|63799.99
11:01:14|63799.99
11:01:15|63799.99
11:01:16|63799.99
11:01:17|63799.99
11:01:18|63799.99
11:01:19|63799.99
11:01:20|63799.99
11:01:21|63805.37
11:01:22|63805.38
11:01:23|63805.38
11:01:24|63805.37
11:01:25|63805.38
11:01:26|63810.36
11:01:27|63810.35
11:01:28|63815.5
11:01:29|63814.02
11:01:30|63814.03
11:01:31|63793.38
11:01:32|63793.38
11:01:33|63793.38
11:01:34|63793.38
11:01:35|63793.37
11:01:36|63793.37
11:01:37|63792.25
11:01:38|63794.41
11:01:39|63792.26
11:01:40|63796.09
11:01:41|63796.09
11:01:42|63796.09
11:01:43|63800.78
11:01:44|63800.77
11:01:45|63800.77
11:01:46|63800.77
11:01:47|63800.76
11:01:48|63800.77
11:01:49|63800.78
11:01:50|63800.79
11:01:51|63800.78
11:01:52|63800.78
11:01:53|63800.81
11:01:54|63800.8
11:01:55|63800.81
11:01:56|63800.8
11:01:57|63800.81
11:01:58|63800.81
11:01:59|63800.01
11:02:00|63800.01
11:02:01|63800.
11:02:02|63800.
11:02:03|63800.
11:02:04|63800.75
11:02:05|63800.75
11:02:06|63800.76
11:02:07|63800.75
11:02:08|63800.76
11:02:10|63800.75
11:02:11|63800.76
11:02:12|63795.35
11:02:13|63795.34
11:02:14|63800.76
11:02:15|63795.98
11:02:16|63795.97
11:02:17|63795.98
11:02:19|63795.66
11:02:19|63791.37
11:02:20|63790.02
11:02:21|63785.17
11:02:22|63788.06
11:02:23|63788.06
11:02:24|63789.51
11:02:25|63789.51
11:02:26|63792.72
11:02:27|63793.55
11:02:28|63793.56
11:02:29|63792.03
11:02:30|63792.02
11:02:31|63789.51
11:02:32|63789.5
11:02:33|63789.5
11:02:34|63789.51
11:02:35|63789.5
11:02:36|63789.5
11:02:37|63789.5
11:02:38|63789.5
11:02:39|63789.5
11:02:40|63791.98
11:02:41|63776.82
11:02:42|63770.46
11:02:43|63770.46
11:02:44|63770.46
11:02:45|63770.46
11:02:46|63774.9
11:02:47|63784.81
11:02:48|63784.78
11:02:49|63784.8
11:02:50|63784.8
11:02:51|63784.81
11:02:52|63784.8
11:02:53|63787.79
11:02:54|63787.79
11:02:55|63787.8
11:02:56|63789.5
11:02:57|63787.85
11:02:59|63791.13
11:02:59|63785.85
11:03:00|63789.44
11:03:01|63784.18
11:03:02|63786.
11:03:03|63786.
11:03:04|63792.02
11:03:05|63792.01
11:03:06|63792.01
11:03:07|63795.98
11:03:08|63798.01
11:03:10|63792.02
11:03:11|63792.03
11:03:13|63792.03
11:03:13|63792.02
11:03:15|63792.01
11:03:16|63790.69
11:03:17|63791.99
11:03:18|63791.99
11:03:19|63795.98
11:03:20|63789.8
11:03:21|63789.8
11:03:22|63785.66
11:03:24|63785.65
11:03:25|63767.24
11:03:25|63762.08
11:03:26|63765.16
11:03:28|63761.2
11:03:29|63761.19
11:03:30|63758.
11:03:31|63763.6
11:03:32|63761.19
11:03:33|63758.27
11:03:34|63758.26
11:03:35|63758.26
11:03:36|63758.01
11:03:37|63758.01
11:03:38|63756.92
11:03:39|63716.23
11:03:40|63739.58
11:03:41|63739.58
11:03:42|63749.79
11:03:43|63700.
11:03:44|63726.7
11:03:45|63700.
11:03:46|63700.
11:03:47|63700.
11:03:48|63700.
11:03:49|63700.
11:03:50|63700.
11:03:51|63700.
11:03:52|63700.
11:03:53|63700.
11:03:54|63710.
11:03:55|63710.
11:03:56|63710.
11:03:57|63710.
11:03:58|63736.93
11:03:59|63720.
11:04:00|63720.
11:04:01|63746.5
11:04:02|63750.91
11:04:03|63728.11
11:04:04|63729.31
11:04:05|63730.
11:04:06|63730.
11:04:07|63730.
11:04:08|63729.99
11:04:09|63730.
11:04:11|63730.
11:04:12|63740.
11:04:13|63785.
11:04:14|63790.68
11:04:15|63777.55
11:04:17|63789.69
11:04:17|63789.7
11:04:18|63790.67
11:04:19|63790.68
11:04:20|63790.67
11:04:21|63790.68
11:04:22|63790.68
11:04:23|63794.99
11:04:24|63791.99
11:04:25|63795.
11:04:27|63791.99
11:04:28|63773.9
11:04:30|63782.05
11:04:30|63782.05
11:04:31|63782.05
11:04:32|63782.08
11:04:33|63782.08
11:04:34|63787.8
11:04:35|63787.79
11:04:36|63790.66
11:04:37|63795.
11:04:38|63797.23
11:04:39|63798.99
11:04:40|63799.
11:04:41|63799.
11:04:42|63799.99
11:04:43|63799.99
11:04:44|63799.99
11:04:45|63800.
11:04:46|63800.
11:04:47|63800.
11:04:48|63800.
11:04:49|63799.99
11:04:50|63799.99
11:04:51|63799.99
11:04:52|63799.99
11:04:53|63800.
11:04:54|63800.
11:04:55|63800.
11:04:56|63800.
11:04:57|63800.
11:04:58|63799.99
11:04:59|63799.99
11:05:00|63799.99
11:05:01|63799.99
11:05:02|63797.95
11:05:03|63784.48
11:05:04|63784.48
11:05:05|63784.48
11:05:06|63784.48
11:05:07|63786.25
11:05:08|63784.48
11:05:09|63784.48
11:05:10|63773.9
11:05:12|63772.09
11:05:14|63778.86
11:05:15|63778.86
11:05:15|63778.86
11:05:16|63778.86
11:05:18|63778.85
11:05:18|63778.85
11:05:20|63778.85
11:05:20|63778.85
11:05:21|63778.85
11:05:22|63778.85
11:05:23|63778.85
11:05:24|63784.55
11:05:25|63784.55
11:05:26|63784.55
11:05:27|63787.71
11:05:28|63787.71
11:05:30|63792.02
11:05:31|63787.72
11:05:32|63787.72
11:05:33|63787.72
11:05:34|63787.71
11:05:35|63787.71
11:05:36|63787.71
11:05:36|63787.72
11:05:38|63787.72
11:05:39|63787.72
11:05:39|63787.72
11:05:41|63790.68
11:05:42|63790.67
11:05:42|63800.
11:05:44|63800.
11:05:45|63800.
11:05:45|63800.
11:05:47|63800.
11:05:48|63800.
11:05:49|63800.
11:05:49|63800.
11:05:50|63799.99
11:05:52|63800.
11:05:52|63799.99
11:05:53|63800.
11:05:54|63800.
11:05:56|63800.
11:05:57|63800.
11:05:57|63799.99
11:05:58|63799.99
11:05:59|63800.
11:06:01|63800.
11:06:01|63800.
11:06:03|63799.99
11:06:04|63800.
11:06:04|63800.
11:06:06|63799.99
11:06:06|63800.
11:06:07|63800.
11:06:09|63799.99
11:06:09|63800.
11:06:11|63800.
11:06:12|63800.
11:06:13|63800.
11:06:14|63799.99
11:06:16|63800.
11:06:17|63800.
11:06:18|63800.
11:06:18|63799.99
11:06:19|63800.
11:06:21|63800.
11:06:22|63800.
11:06:22|63800.
11:06:23|63800.
11:06:25|63800.
11:06:25|63799.99
11:06:26|63799.99
11:06:28|63800.
11:06:28|63800.
11:06:30|63800.
11:06:30|63799.99
11:06:31|63800.
11:06:33|63800.
11:06:34|63800.
11:06:35|63800.
11:06:35|63800.
11:06:36|63799.99
11:06:37|63799.99
11:06:38|63799.99
11:06:39|63799.99
11:06:40|63800.75
11:06:41|63800.75
11:06:42|63800.74
11:06:44|63800.75
11:06:45|63800.79
11:06:46|63800.79
11:06:47|63800.8
11:06:48|63800.81
11:06:49|63800.81
11:06:50|63800.8
11:06:51|63800.8
11:06:52|63800.81
11:06:53|63800.81
11:06:54|63802.57
11:06:55|63802.57
11:06:56|63802.56
11:06:57|63799.96
11:06:58|63799.96
11:06:59|63799.95
11:07:00|63799.96
11:07:01|63799.96
11:07:02|63799.96
11:07:03|63799.96
11:07:04|63799.96
11:07:05|63802.54
11:07:06|63802.54
11:07:07|63802.55
11:07:08|63802.55
11:07:09|63805.
11:07:10|63805.
11:07:11|63805.97
11:07:13|63805.21
11:07:14|63805.97
11:07:15|63805.97
11:07:16|63805.97
11:07:17|63807.88
11:07:18|63808.18
11:07:19|63810.2
11:07:20|63811.75
11:07:21|63811.74
11:07:22|63822.33
11:07:23|63822.95
11:07:24|63824.53
11:07:25|63827.22
11:07:26|63828.67
11:07:27|63829.27
11:07:28|63829.27
11:07:29|63838.52
11:07:30|63835.42
11:07:31|63841.22
11:07:32|63841.22
11:07:33|63841.23
11:07:34|63841.25
11:07:35|63841.24
11:07:36|63841.25
11:07:37|63842.
11:07:38|63847.21
11:07:40|63848.55
11:07:40|63849.97
11:07:41|63825.15
11:07:43|63805.33
11:07:44|63805.33
11:07:45|63816.65
11:07:46|63811.62
11:07:47|63817.43
11:07:47|63816.42
11:07:49|63800.
11:07:50|63799.97
11:07:51|63811.64
11:07:52|63812.46
11:07:53|63822.81
11:07:54|63815.98
11:07:55|63800.
11:07:56|63800.
11:07:57|63800.
11:07:58|63800.
11:07:59|63800.
11:08:00|63800.
11:08:01|63800.
11:08:02|63799.99
11:08:03|63799.99
11:08:04|63800.
11:08:05|63800.
11:08:06|63799.99
11:08:07|63800.
11:08:08|63800.
11:08:09|63800.
11:08:10|63799.99
11:08:11|63799.99
11:08:12|63799.99
11:08:14|63800.
11:08:15|63800.
11:08:16|63800.
11:08:17|63804.62
11:08:19|63809.48
11:08:21|63809.53
11:08:21|63810.03
11:08:22|63810.03
11:08:23|63810.03
11:08:24|63810.03
11:08:25|63810.03
11:08:26|63810.03
11:08:27|63815.81
11:08:28|63822.95
11:08:29|63822.95
11:08:30|63822.96
11:08:31|63822.95
11:08:32|63822.96
11:08:33|63835.43
11:08:34|63835.42
11:08:35|63835.42
11:08:36|63835.43
11:08:37|63835.43
11:08:38|63835.47
11:08:39|63838.66
11:08:40|63835.46
11:08:41|63835.45
11:08:42|63835.45
11:08:43|63835.46
11:08:45|63835.46
11:08:45|63835.46
11:08:46|63835.46
11:08:47|63835.45
11:08:48|63835.46
11:08:49|63835.45
11:08:50|63835.46
11:08:51|63827.21
11:08:52|63827.67
11:08:53|63827.67
11:08:54|63827.68
11:08:55|63829.9
11:08:56|63830.8
11:08:57|63830.79
11:08:58|63830.8
11:08:59|63822.98
11:09:00|63826.99
11:09:01|63827.
11:09:02|63827.01
11:09:03|63827.01
11:09:04|63827.01
11:09:05|63827.
11:09:06|63827.01
11:09:07|63827.01
11:09:08|63827.01
11:09:09|63827.
11:09:10|63827.01
11:09:12|63807.33
11:09:13|63807.34
11:09:14|63813.14
11:09:16|63813.14
11:09:16|63813.14
11:09:18|63813.14
11:09:18|63813.14
11:09:20|63813.13
11:09:21|63805.34
11:09:22|63804.29
11:09:23|63804.29
11:09:24|63805.34
11:09:25|63808.46
11:09:26|63806.95
11:09:28|63804.37
11:09:29|63801.
11:09:29|63800.99
11:09:30|63801.
11:09:32|63801.
11:09:32|63801.
11:09:34|63800.99
11:09:34|63803.35
11:09:35|63806.92
11:09:36|63806.92
11:09:38|63812.56
11:09:38|63812.55
11:09:39|63812.56
11:09:40|63812.56
11:09:42|63812.55
11:09:42|63812.56
11:09:44|63812.56
11:09:45|63812.56
11:09:45|63812.56
11:09:47|63812.56
11:09:48|63812.55
11:09:48|63812.55
11:09:49|63827.01
11:09:51|63827.
11:09:52|63827.
11:09:53|63827.01
11:09:53|63827.01
11:09:54|63827.01
11:09:56|63827.01
11:09:56|63827.
11:09:57|63827.01
11:09:59|63827.01
11:09:59|63827.
11:10:01|63827.
11:10:01|63827.01
11:10:03|63827.01
11:10:04|63827.01
11:10:04|63827.01
11:10:05|63827.
11:10:06|63827.01
11:10:07|63827.
11:10:09|63827.
11:10:10|63827.01
11:10:10|63827.
11:10:12|63827.01
11:10:12|63827.01
11:10:13|63827.
11:10:14|63827.01
11:10:16|63850.
11:10:17|63850.
11:10:18|63859.
11:10:19|63860.
11:10:20|63860.
11:10:21|63859.99
11:10:22|63860.
11:10:23|63861.55
11:10:24|63861.55
11:10:25|63861.55
11:10:26|63861.55
11:10:27|63865.03
11:10:28|63860.
11:10:29|63850.
11:10:30|63853.05
11:10:31|63853.05
11:10:32|63853.03
11:10:33|63836.02
11:10:34|63841.23
11:10:35|63841.23
11:10:36|63844.11
11:10:37|63841.35
11:10:38|63841.86
11:10:39|63836.03
11:10:40|63836.02
11:10:41|63839.7
11:10:42|63839.7
11:10:43|63829.73
11:10:44|63828.74
11:10:45|63828.74
11:10:46|63830.79
11:10:47|63830.78
11:10:48|63840.51
11:10:49|63841.66
11:10:50|63841.64
11:10:51|63841.64
11:10:52|63841.63
11:10:53|63841.63
11:10:54|63841.63
11:10:55|63841.63
11:10:56|63841.63
11:10:57|63841.64
11:10:58|63841.63
11:10:59|63841.64
11:11:00|63841.63
11:11:01|63841.64
11:11:02|63841.63
11:11:03|63841.64
11:11:04|63839.99
11:11:05|63843.39
11:11:06|63840.
11:11:07|63840.
11:11:08|63836.05
11:11:09|63839.61
11:11:10|63839.6
11:11:11|63839.6
11:11:12|63839.61
11:11:13|63836.07
11:11:14|63836.04
11:11:15|63836.08
11:11:16|63836.
11:11:18|63832.78
11:11:19|63835.57
11:11:21|63835.97
11:11:22|63828.17
11:11:22|63835.96
11:11:24|63835.97
11:11:25|63835.98
11:11:26|63835.97
11:11:27|63835.98
11:11:28|63835.98
11:11:29|63835.98
11:11:30|63835.98
11:11:31|63835.98
11:11:32|63835.98
11:11:33|63835.97
11:11:34|63835.98
11:11:35|63835.97
11:11:36|63835.97
11:11:37|63835.97
11:11:38|63835.98
11:11:39|63835.98
11:11:40|63835.98
11:11:41|63835.98
11:11:42|63835.97
11:11:43|63835.97
11:11:44|63830.71
11:11:45|63810.63
11:11:46|63810.63
11:11:47|63810.63
11:11:48|63810.63
11:11:49|63810.
11:11:50|63810.01
11:11:51|63810.01
11:11:52|63810.
11:11:53|63810.61
11:11:54|63816.58
11:11:55|63820.
11:11:56|63825.58
11:11:57|63825.58
11:11:58|63825.57
11:11:59|63824.47
11:12:00|63824.47
11:12:01|63824.48
11:12:03|63824.47
11:12:03|63824.48
11:12:04|63823.19
11:12:06|63823.2
11:12:07|63823.19
11:12:07|63823.19
11:12:08|63820.68
11:12:09|63820.69
11:12:10|63820.69
11:12:11|63820.68
11:12:12|63820.69
11:12:13|63820.69
11:12:14|63820.68
11:12:15|63816.18
11:12:17|63816.18
11:12:19|63816.17
11:12:20|63816.18
11:12:21|63816.17
11:12:23|63816.18
11:12:23|63816.18
11:12:24|63821.88
11:12:25|63821.87
11:12:26|63821.87
11:12:27|63821.88
11:12:28|63818.9
11:12:29|63818.9
11:12:30|63818.9
11:12:32|63818.9
11:12:32|63818.9
11:12:33|63818.9
11:12:34|63818.9
11:12:35|63818.9
11:12:36|63818.89
11:12:37|63818.9
11:12:38|63818.9
11:12:39|63818.89
11:12:40|63818.89
11:12:41|63818.89
11:12:42|63816.22
11:12:43|63816.22
11:12:44|63816.22
11:12:45|63816.22
11:12:46|63816.21
11:12:47|63816.21
11:12:48|63816.21
11:12:49|63816.21
11:12:50|63816.22
11:12:51|63816.22
11:12:52|63816.21
11:12:53|63816.22
11:12:54|63816.22
11:12:55|63816.22
11:12:56|63818.89
11:12:57|63818.89
11:12:58|63818.88
11:12:59|63818.89
11:13:00|63818.89
11:13:01|63818.88
11:13:02|63818.88
11:13:03|63818.89
11:13:04|63818.89
11:13:05|63818.88
11:13:06|63818.89
11:13:07|63818.88
11:13:08|63818.88
11:13:09|63818.88
11:13:10|63818.89
11:13:11|63816.24
11:13:12|63816.25
11:13:13|63816.25
11:13:14|63816.24
11:13:15|63816.24
11:13:16|63816.25
11:13:18|63816.24
11:13:18|63816.24
11:13:20|63816.25
11:13:21|63816.24
11:13:22|63816.24
11:13:23|63816.25
11:13:24|63816.25
11:13:25|63816.25
11:13:26|63816.25
11:13:27|63816.25
11:13:28|63816.24
11:13:29|63816.25
11:13:31|63816.24
11:13:31|63816.24
11:13:32|63816.24
11:13:34|63816.25
11:13:35|63818.88
11:13:35|63818.88
11:13:37|63818.88
11:13:37|63818.88
11:13:38|63818.88
11:13:39|63818.88
11:13:40|63818.88
11:13:41|63818.89
11:13:43|63818.88
11:13:43|63818.88
11:13:44|63818.88
11:13:45|63818.84
11:13:47|63818.84
11:13:47|63818.85
11:13:49|63818.84
11:13:49|63818.85
11:13:50|63818.84
11:13:51|63818.84
11:13:52|63818.85
11:13:54|63818.85
11:13:54|63816.32
11:13:55|63816.32
11:13:56|63816.33
11:13:57|63816.32
11:13:58|63816.32
11:13:59|63816.33
11:14:01|63816.32
11:14:01|63816.33
11:14:02|63816.32
11:14:03|63816.33
11:14:04|63816.33
11:14:05|63816.32
11:14:07|63816.24
11:14:07|63816.24
11:14:08|63816.22
11:14:09|63816.21
11:14:10|63816.21
11:14:11|63816.22
11:14:12|63816.22
11:14:13|63816.21
11:14:15|63816.22
11:14:15|63816.22
11:14:16|63816.21
11:14:17|63816.22
11:14:20|63816.21
11:14:20|63792.19
11:14:21|63792.19
11:14:22|63801.05
11:14:24|63804.3
11:14:25|63806.28
11:14:26|63809.55
11:14:27|63809.55
11:14:28|63814.1
11:14:29|63814.1
11:14:30|63814.1
11:14:31|63810.26
11:14:32|63810.26
11:14:33|63810.25
11:14:34|63810.26
11:14:35|63810.25
11:14:36|63810.26
11:14:37|63806.36
11:14:38|63806.35
11:14:39|63802.5
11:14:40|63799.01
11:14:41|63799.01
11:14:42|63799.01
11:14:43|63799.
11:14:44|63799.01
11:14:45|63799.01
11:14:46|63799.01
11:14:47|63799.
11:14:48|63799.
11:14:49|63799.
11:14:50|63799.01
11:14:51|63804.98
11:14:52|63799.03
11:14:53|63804.95
11:14:54|63804.96
11:14:56|63804.94
11:14:57|63804.94
11:14:58|63804.94
11:14:58|63804.94
11:14:59|63804.94
11:15:00|63804.94
11:15:02|63804.94
11:15:02|63804.94
11:15:03|63804.94
11:15:04|63804.95
11:15:05|63804.95
11:15:06|63804.95
11:15:07|63804.95
11:15:08|63804.95
11:15:09|63804.95
11:15:10|63804.95
11:15:11|63804.95
11:15:12|63804.96
11:15:13|63804.95
11:15:14|63804.95
11:15:15|63831.42
11:15:17|63843.83
11:15:17|63843.83
11:15:18|63844.79
11:15:20|63823.44
11:15:21|63829.2
11:15:23|63833.77
11:15:24|63839.15
11:15:25|63833.77
11:15:26|63833.77
11:15:27|63833.78
11:15:28|63829.21
11:15:29|63829.21
11:15:30|63832.69
11:15:31|63832.73
11:15:31|63832.74
11:15:33|63833.78
11:15:34|63839.15
11:15:35|63839.15
11:15:35|63839.15
11:15:37|63833.78
11:15:37|63840.48
11:15:39|63840.48
11:15:39|63840.48
11:15:41|63833.5
11:15:42|63833.51
11:15:43|63833.51
11:15:43|63833.5
11:15:45|63833.51
11:15:46|63833.5
11:15:47|63833.5
11:15:48|63833.51
11:15:49|63833.5
11:15:50|63833.51
11:15:50|63833.5
11:15:52|63832.74
11:15:52|63832.73
11:15:53|63832.73
11:15:55|63832.73
11:15:56|63844.79
11:15:56|63850.98
11:15:58|63835.44
11:15:59|63846.91
11:16:00|63846.91
11:16:01|63846.91
11:16:01|63846.92
11:16:03|63846.92
11:16:04|63846.92
11:16:05|63846.92
11:16:06|63846.61
11:16:07|63847.12
11:16:08|63853.92
11:16:09|63853.92
11:16:10|63853.93
11:16:11|63853.93
11:16:12|63853.91
11:16:13|63853.9
11:16:14|63853.07
11:16:15|63853.07
11:16:16|63852.79
11:16:17|63855.2
11:16:18|63855.2
11:16:19|63853.91
11:16:20|63853.91
11:16:22|63854.1
11:16:22|63857.14
11:16:24|63858.35
11:16:25|63858.35
11:16:26|63859.98
11:16:27|63864.99
11:16:28|63866.38
11:16:29|63866.43
11:16:30|63869.99
11:16:31|63866.33
11:16:32|63869.39
11:16:33|63869.99
11:16:34|63869.67
11:16:35|63869.67
11:16:36|63869.68
11:16:37|63869.68
11:16:38|63869.67
11:16:39|63869.68
11:16:40|63869.68
11:16:41|63869.68
11:16:42|63869.87
11:16:43|63874.12
11:16:44|63874.13
11:16:45|63874.13
11:16:46|63874.14
11:16:47|63874.13
11:16:48|63874.14
11:16:50|63869.88
11:16:50|63874.14
11:16:52|63874.14
11:16:53|63873.49
11:16:54|63869.75
11:16:54|63871.13
11:16:56|63872.31
11:16:57|63872.31
11:16:57|63872.1
11:16:59|63872.11
11:17:00|63872.1
11:17:01|63872.1
11:17:02|63872.1
11:17:03|63869.9
11:17:04|63869.9
11:17:05|63869.9
11:17:06|63864.99
11:17:07|63855.2
11:17:07|63855.2
11:17:09|63855.2
11:17:10|63855.2
11:17:10|63862.19
11:17:12|63862.18
11:17:13|63862.19
11:17:13|63862.18
11:17:15|63862.21
11:17:16|63862.2
11:17:16|63862.2
11:17:18|63862.2
11:17:19|63862.2
11:17:20|63862.5
11:17:21|63862.51
11:17:23|63865.37
11:17:23|63865.37
11:17:25|63865.37
11:17:26|63865.37
11:17:26|63865.37
11:17:27|63865.38
11:17:30|63869.9
11:17:31|63867.64
11:17:31|63867.64
11:17:32|63869.88
11:17:33|63869.89
11:17:34|63871.55
11:17:35|63871.55
11:17:36|63871.54
11:17:37|63871.54
11:17:38|63871.55
11:17:40|63870.84
11:17:40|63862.51
11:17:41|63862.51
11:17:42|63862.5
11:17:43|63862.5
11:17:44|63862.51
11:17:45|63862.5
11:17:46|63862.5
11:17:47|63862.5
11:17:48|63862.5
11:17:49|63862.51
11:17:50|63850.08
11:17:51|63850.07
11:17:52|63857.5
11:17:53|63857.5
11:17:54|63857.5
11:17:55|63857.5
11:17:56|63864.05
11:17:57|63860.96
11:17:58|63860.96
11:17:59|63860.96
11:18:00|63860.97
11:18:01|63860.96
11:18:02|63860.96
11:18:03|63860.96
11:18:04|63860.96
11:18:05|63860.96
11:18:06|63855.7
11:18:07|63855.72
11:18:08|63855.72
11:18:09|63855.71
11:18:10|63839.92
11:18:11|63845.39
11:18:12|63852.7
11:18:13|63852.7
11:18:14|63852.69
11:18:15|63852.69
11:18:16|63852.7
11:18:17|63852.69
11:18:18|63852.69
11:18:19|63852.69
11:18:20|63852.7
11:18:21|63852.69
11:18:23|63852.69
11:18:23|63852.7
11:18:25|63852.69
11:18:26|63852.69
11:18:27|63852.69
11:18:28|63852.7
11:18:29|63850.08
11:18:30|63850.08
11:18:31|63850.07
11:18:32|63834.62
11:18:33|63841.49
11:18:34|63841.48
11:18:35|63841.49
11:18:36|63841.49
11:18:38|63845.01
11:18:39|63845.02
11:18:40|63841.49
11:18:41|63838.88
11:18:42|63838.93
11:18:43|63838.93
11:18:44|63838.92
11:18:44|63838.93
11:18:46|63838.93
11:18:47|63838.93
11:18:48|63838.92
11:18:49|63849.31
11:18:50|63849.32
11:18:50|63849.32
11:18:52|63849.31
11:18:53|63849.32
11:18:54|63849.32
11:18:55|63849.31
11:18:56|63849.31
11:18:57|63849.32
11:18:57|63849.32
11:18:58|63851.91
11:19:00|63851.91
11:19:00|63851.92
11:19:01|63851.92
11:19:02|63851.92
11:19:04|63851.92
11:19:05|63851.91
11:19:06|63851.92
11:19:06|63851.92
11:19:07|63851.91
11:19:09|63851.92
11:19:10|63851.91
11:19:11|63851.92
11:19:12|63851.92
11:19:13|63851.91
11:19:14|63851.91
11:19:15|63852.7
11:19:16|63852.7
11:19:17|63852.69
11:19:18|63852.7
11:19:19|63852.69
11:19:19|63852.7
11:19:21|63852.7
11:19:22|63852.7
11:19:23|63852.69
11:19:25|63852.69
11:19:26|63842.52
11:19:27|63845.98
11:19:27|63845.98
11:19:29|63845.98
11:19:31|63845.98
11:19:32|63845.98
11:19:32|63845.97
11:19:33|63845.98
11:19:35|63846.
11:19:36|63852.18
11:19:36|63852.69
11:19:38|63852.68
11:19:39|63852.69
11:19:40|63852.69
11:19:41|63852.69
11:19:42|63852.69
11:19:43|63852.69
11:19:44|63852.69
11:19:45|63852.68
11:19:46|63852.68
11:19:47|63852.68
11:19:48|63852.68
11:19:49|63852.7
11:19:50|63852.69
11:19:52|63852.69
11:19:52|63852.69
11:19:54|63852.69
11:19:55|63852.7
11:19:55|63852.69
11:19:56|63852.69
11:19:58|63852.7
11:19:59|63852.7
11:20:00|63852.7
11:20:01|63853.57
11:20:02|63853.57
11:20:02|63853.57
11:20:03|63853.58
11:20:04|63853.58
11:20:05|63853.57
11:20:07|63854.99
11:20:08|63854.99
11:20:08|63855.
11:20:10|63855.
11:20:10|63854.99
11:20:11|63855.
11:20:12|63855.
11:20:13|63854.99
11:20:15|63854.99
11:20:16|63855.71
11:20:17|63867.21
11:20:17|63871.54
11:20:19|63871.54
11:20:19|63872.
11:20:21|63873.99
11:20:21|63876.99
11:20:23|63877.
11:20:25|63877.
11:20:26|63879.99
11:20:28|63880.
11:20:29|63880.
11:20:29|63883.09
11:20:30|63883.1
11:20:31|63883.09
11:20:32|63883.1
11:20:33|63885.76
11:20:34|63883.09
11:20:35|63877.01
11:20:36|63877.01
11:20:37|63877.01
11:20:38|63877.01
11:20:40|63877.01
11:20:40|63877.
11:20:41|63877.01
11:20:42|63877.01
11:20:43|63877.01
11:20:44|63877.01
11:20:45|63877.01
11:20:46|63871.81
11:20:47|63871.82
11:20:48|63871.81
11:20:49|63871.81
11:20:50|63871.81
11:20:51|63871.82
11:20:52|63871.81
11:20:53|63871.81
11:20:54|63871.81
11:20:55|63871.81
11:20:56|63871.81
11:20:57|63871.81
11:20:58|63874.61
11:20:59|63855.01
11:21:00|63855.01
11:21:01|63855.01
11:21:02|63855.01
11:21:03|63855.01
11:21:04|63855.01
11:21:05|63855.
11:21:06|63855.
11:21:07|63858.82
11:21:08|63858.81
11:21:09|63858.82
11:21:10|63858.82
11:21:11|63858.82
11:21:13|63858.81
11:21:14|63858.82
11:21:14|63858.82
11:21:15|63858.8
11:21:16|63855.02
11:21:17|63855.01
11:21:18|63855.01
11:21:19|63855.01
11:21:20|63855.02
11:21:21|63855.02
11:21:22|63855.02
11:21:23|63855.02
11:21:25|63855.05
11:21:27|63847.26
11:21:28|63847.26
11:21:29|63847.25
11:21:30|63847.26
11:21:31|63826.25
11:21:32|63833.13
11:21:33|63833.13
11:21:33|63833.13
11:21:35|63833.13
11:21:36|63833.12
11:21:37|63833.12
11:21:38|63833.13
11:21:39|63833.13
11:21:40|63833.13
11:21:41|63833.13
11:21:42|63833.13
11:21:43|63833.12
11:21:44|63833.13
11:21:45|63833.12
11:21:46|63833.13
11:21:47|63833.13
11:21:48|63833.12
11:21:49|63833.13
11:21:50|63833.13
11:21:51|63833.12
11:21:52|63833.13
11:21:53|63833.12
11:21:54|63823.51
11:21:55|63823.52
11:21:56|63823.52
11:21:57|63823.51
11:21:58|63823.51
11:21:59|63823.55
11:22:00|63823.55
11:22:01|63823.5
11:22:02|63823.5
11:22:03|63823.5
11:22:04|63823.51
11:22:05|63823.5
11:22:06|63823.51
11:22:07|63823.51
11:22:08|63823.49
11:22:09|63823.49
11:22:10|63823.5
11:22:11|63823.49
11:22:12|63821.45
11:22:13|63821.45
11:22:14|63821.45
11:22:15|63821.45
11:22:16|63821.44
11:22:17|63821.44
11:22:18|63821.45
11:22:19|63821.45
11:22:20|63821.45
11:22:21|63821.45
11:22:22|63821.45
11:22:23|63821.45
11:22:24|63826.51
11:22:26|63826.51
11:22:27|63826.51
11:22:28|63826.51
11:22:30|63826.51
11:22:31|63826.51
11:22:32|63826.5
11:22:33|63826.5
11:22:34|63826.51
11:22:35|63826.51
11:22:36|63826.51
11:22:37|63826.51
11:22:38|63826.51
11:22:39|63821.02
11:22:40|63821.02
11:22:41|63821.01
11:22:42|63821.02
11:22:43|63821.02
11:22:44|63821.02
11:22:45|63821.02
11:22:46|63821.02
11:22:47|63821.01
11:22:48|63821.02
11:22:49|63821.01
11:22:50|63821.01
11:22:51|63821.01
11:22:52|63821.01
11:22:53|63821.02
11:22:54|63821.01
11:22:55|63821.45
11:22:56|63821.47
11:22:57|63823.55
11:22:58|63823.56
11:22:59|63823.55
11:23:00|63823.56
11:23:01|63823.55
11:23:02|63823.55
11:23:03|63823.55
11:23:04|63823.55
11:23:05|63823.55
11:23:06|63824.01
11:23:07|63824.01
11:23:08|63824.
11:23:09|63824.
11:23:10|63824.
11:23:11|63824.01
11:23:12|63823.5
11:23:13|63823.5
11:23:14|63818.9
11:23:15|63801.01
11:23:16|63799.23
11:23:17|63799.23
11:23:18|63799.23
11:23:19|63799.22
11:23:20|63799.23
11:23:21|63799.23
11:23:22|63799.23
11:23:23|63799.23
11:23:24|63799.23
11:23:25|63799.23
11:23:27|63799.22
11:23:28|63799.22
11:23:29|63799.23
11:23:30|63800.37
11:23:31|63800.36
11:23:32|63805.39
11:23:33|63805.38
11:23:34|63805.38
11:23:35|63805.39
11:23:36|63805.39
11:23:38|63805.39
11:23:38|63805.38
11:23:39|63805.38
11:23:40|63805.38
11:23:42|63805.38
11:23:43|63805.38
11:23:44|63805.38
11:23:45|63805.39
11:23:45|63805.38
11:23:47|63805.38
11:23:48|63800.37
11:23:49|63798.51
11:23:49|63792.09
11:23:50|63791.52
11:23:52|63790.69
11:23:53|63790.69
11:23:54|63790.68
11:23:55|63790.68
11:23:56|63790.69
11:23:57|63790.69
11:23:57|63789.17
11:23:59|63789.18
11:24:00|63789.18
11:24:01|63789.18
11:24:02|63789.18
11:24:03|63789.17
11:24:04|63799.21
11:24:05|63799.2
11:24:05|63799.21
11:24:06|63804.59
11:24:07|63804.59
11:24:08|63804.59
11:24:10|63804.59
11:24:10|63804.6
11:24:12|63804.6
11:24:13|63804.6
11:24:14|63804.59
11:24:14|63805.38
11:24:16|63805.38
11:24:17|63805.39
11:24:17|63805.39
11:24:19|63805.39
11:24:20|63805.39
11:24:21|63805.38
11:24:21|63805.39
11:24:22|63805.39
11:24:24|63805.38
11:24:25|63805.38
11:24:26|63821.49
11:24:26|63826.77
11:24:29|63823.98
11:24:29|63823.98
11:24:30|63823.98
11:24:31|63823.97
11:24:32|63810.36
11:24:33|63815.11
11:24:34|63811.62
11:24:35|63810.34
11:24:36|63805.39
11:24:37|63805.4
11:24:39|63805.4
11:24:40|63805.39
11:24:40|63805.4
11:24:41|63805.39
11:24:42|63805.39
11:24:43|63805.4
11:24:44|63805.39
11:24:46|63790.7
11:24:47|63798.29
11:24:48|63796.94
11:24:49|63793.93
11:24:50|63793.93
11:24:51|63790.7
11:24:52|63790.7
11:24:52|63790.7
11:24:54|63790.74
11:24:55|63790.73
11:24:56|63790.69
11:24:57|63790.7
11:24:58|63790.42
11:24:59|63790.42
11:24:59|63790.42
11:25:01|63790.42
11:25:02|63790.42
11:25:04|63790.41
11:25:04|63778.18
11:25:05|63790.
11:25:06|63790.
11:25:07|63781.04
11:25:08|63786.23
11:25:09|63786.22
11:25:10|63786.25
11:25:11|63787.28
11:25:12|63787.29
11:25:13|63785.53
11:25:15|63782.17
11:25:16|63785.53
11:25:17|63785.53
11:25:18|63786.24
11:25:19|63786.23
11:25:20|63786.24
11:25:21|63786.24
11:25:22|63786.23
11:25:23|63786.24
11:25:24|63786.24
11:25:25|63786.24
11:25:26|63786.24
11:25:27|63786.24
11:25:28|63786.24
11:25:30|63786.23
11:25:31|63786.24
11:25:31|63787.28
11:25:33|63798.62
11:25:33|63799.99
11:25:34|63799.99
11:25:35|63800.52
11:25:37|63800.52
11:25:38|63799.21
11:25:38|63799.21
11:25:39|63793.91
11:25:41|63793.92
11:25:42|63793.91
11:25:43|63793.92
11:25:43|63793.91
11:25:45|63793.92
11:25:45|63793.91
11:25:47|63793.92
11:25:47|63793.92
11:25:48|63793.92
11:25:49|63793.91
11:25:50|63788.28
11:25:52|63792.1
11:25:53|63792.19
11:25:54|63792.2
11:25:55|63792.19
11:25:56|63792.19
11:25:57|63792.2
11:25:58|63792.2
11:25:59|63792.2
11:26:00|63792.19
11:26:01|63784.88
11:26:02|63784.88
11:26:03|63784.87
11:26:04|63784.88
11:26:05|63784.88
11:26:06|63792.18
11:26:07|63792.19
11:26:08|63782.17
11:26:09|63785.77
11:26:10|63787.24
11:26:11|63787.24
11:26:12|63787.24
11:26:13|63787.24
11:26:14|63787.24
11:26:15|63787.24
11:26:16|63787.24
11:26:17|63787.24
11:26:18|63787.23
11:26:20|63787.23
11:26:20|63787.22
11:26:21|63782.01
11:26:22|63782.
11:26:23|63780.2
11:26:24|63774.62
11:26:25|63774.62
11:26:26|63771.07
11:26:27|63771.07
11:26:28|63771.06
11:26:30|63771.06
11:26:32|63771.06
11:26:33|63771.06
11:26:33|63771.07
11:26:34|63771.06
11:26:36|63771.07
11:26:37|63771.07
11:26:38|63771.07
11:26:39|63771.07
11:26:40|63771.07
11:26:41|63771.06
11:26:42|63772.
11:26:43|63781.87
11:26:45|63781.88
11:26:46|63781.87
11:26:47|63781.87
11:26:48|63781.88
11:26:48|63781.87
11:26:49|63781.87
11:26:51|63781.87
11:26:51|63781.87
11:26:53|63781.51
11:26:54|63773.02
11:26:55|63773.01
11:26:55|63773.01
11:26:57|63773.02
11:26:57|63773.01
11:26:58|63773.02
11:26:59|63773.02
11:27:01|63773.02
11:27:01|63773.01
11:27:02|63773.02
11:27:03|63773.02
11:27:04|63773.01
11:27:05|63773.01
11:27:06|63773.02
11:27:07|63773.01
11:27:08|63773.02
11:27:09|63773.01
11:27:10|63773.01
11:27:11|63773.02
11:27:13|63773.02
11:27:14|63773.01
11:27:15|63773.02
11:27:15|63773.01
11:27:16|63773.01
11:27:17|63773.02
11:27:18|63773.01
11:27:20|63773.01
11:27:20|63773.02
11:27:22|63773.01
11:27:22|63773.02
11:27:23|63773.02
11:27:24|63773.02
11:27:25|63773.02
11:27:26|63773.02
11:27:27|63779.8
11:27:28|63797.9
11:27:30|63789.06
11:27:32|63789.06
11:27:33|63789.06
11:27:33|63789.06
11:27:35|63789.05
11:27:36|63789.06
11:27:37|63789.07
11:27:38|63797.89
11:27:39|63797.89
11:27:40|63797.88
11:27:40|63797.89
11:27:42|63797.89
11:27:44|63797.88
11:27:44|63797.88
11:27:45|63797.88
11:27:46|63783.58
11:27:47|63783.57
11:27:49|63781.87
11:27:50|63773.4
11:27:50|63773.4
11:27:51|63773.4
11:27:52|63773.4
11:27:53|63773.39
11:27:54|63773.4
11:27:55|63773.4
11:27:56|63773.39
11:27:57|63773.4
11:27:58|63773.39
11:28:00|63773.4
11:28:01|63773.4
11:28:01|63773.4
11:28:03|63773.39
11:28:03|63773.4
11:28:04|63773.39
11:28:06|63731.37
11:28:07|63737.74
11:28:08|63738.98
11:28:09|63749.08
11:28:10|63749.07
11:28:11|63755.44
11:28:12|63755.44
11:28:12|63755.45
11:28:13|63749.37
11:28:15|63749.31
11:28:16|63749.31
11:28:17|63749.09
11:28:18|63749.08
11:28:19|63749.09
11:28:20|63749.08
11:28:21|63755.44
11:28:22|63755.44
11:28:23|63755.45
11:28:24|63755.45
11:28:25|63755.45
11:28:26|63755.45
11:28:27|63761.37
11:28:28|63761.38
11:28:29|63761.38
11:28:30|63761.37
11:28:31|63761.37
11:28:33|63761.37
11:28:34|63761.37
11:28:34|63771.04
11:28:36|63773.02
11:28:38|63773.02
11:28:39|63773.01
11:28:40|63773.01
11:28:41|63773.39
11:28:42|63771.04
11:28:42|63771.04
11:28:43|63776.49
11:28:46|63776.49
11:28:46|63782.8
11:28:47|63776.49
11:28:48|63776.5
11:28:49|63782.8
11:28:50|63794.37
11:28:51|63787.34
11:28:52|63789.7
11:28:53|63793.33
11:28:54|63793.33
11:28:55|63793.33
11:28:56|63793.33
11:28:57|63793.34
11:28:58|63797.08
11:28:59|63793.34
11:29:00|63793.33
11:29:01|63793.33
11:29:02|63793.34
11:29:03|63793.34
11:29:04|63793.34
11:29:05|63793.34
11:29:06|63793.33
11:29:07|63793.33
11:29:08|63793.34
11:29:09|63793.38
11:29:10|63793.91
11:29:11|63797.88
11:29:12|63797.88
11:29:14|63797.88
11:29:14|63797.89
11:29:15|63797.89
11:29:16|63797.88
11:29:17|63797.88
11:29:18|63797.88
11:29:19|63793.38
11:29:20|63795.42
11:29:21|63798.
11:29:23|63797.99
11:29:23|63798.
11:29:24|63798.
11:29:25|63798.
11:29:26|63797.99
11:29:27|63798.
11:29:28|63793.09
11:29:29|63793.07
11:29:31|63793.07
11:29:32|63796.46
11:29:34|63791.31
11:29:34|63796.2
11:29:35|63795.04
11:29:36|63795.04
11:29:38|63795.04
11:29:38|63795.04
11:29:40|63795.04
11:29:40|63795.04
11:29:42|63795.04
11:29:43|63795.03
11:29:44|63795.04
11:29:45|63795.04
11:29:45|63795.03
11:29:46|63795.04
11:29:47|63795.03
11:29:48|63795.03
11:29:49|63795.03
11:29:51|63795.04
11:29:52|63795.03
11:29:53|63795.03
11:29:54|63795.07
11:29:54|63796.99
11:29:55|63797.
11:29:56|63797.
11:29:58|63796.99
11:29:58|63797.
11:30:00|63796.99
11:30:00|63796.99
11:30:01|63797.
11:30:03|63797.
11:30:03|63797.
11:30:04|63796.99
11:30:05|63796.99
11:30:06|63797.
11:30:07|63796.98
11:30:08|63796.98
11:30:09|63796.98
11:30:10|63796.98
11:30:12|63796.98
11:30:13|63796.99
11:30:13|63796.98
11:30:14|63797.
11:30:16|63797.
11:30:16|63797.
11:30:18|63819.19
11:30:19|63820.
11:30:20|63828.69
11:30:21|63824.46
11:30:22|63828.42
11:30:23|63828.43
11:30:24|63829.99
11:30:25|63829.99
11:30:26|63829.99
11:30:27|63829.99
11:30:28|63820.52
11:30:29|63801.98
11:30:30|63812.38
11:30:31|63814.08
11:30:32|63814.08
11:30:34|63816.95
11:30:35|63819.25
11:30:36|63819.25
11:30:37|63819.25
11:30:38|63824.95
11:30:39|63819.27
11:30:40|63819.27
11:30:41|63824.93
11:30:42|63824.94
11:30:43|63824.94
11:30:44|63824.94
11:30:45|63824.94
11:30:46|63824.93
11:30:47|63823.37
11:30:48|63819.26
11:30:49|63820.72
11:30:50|63823.9
11:30:52|63823.89
11:30:52|63823.89
11:30:54|63823.89
11:30:55|63823.9
11:30:56|63814.04
11:30:57|63814.04
11:30:58|63814.04
11:30:59|63814.05
11:31:00|63812.38
11:31:01|63812.38
11:31:02|63801.67
11:31:03|63799.01
11:31:04|63797.
11:31:04|63797.
11:31:06|63797.
11:31:06|63795.57
11:31:07|63793.38
11:31:09|63793.38
11:31:10|63793.08
11:31:11|63790.89
11:31:11|63793.37
11:31:13|63793.38
11:31:14|63793.38
11:31:14|63790.01
11:31:15|63790.01
11:31:17|63793.36
11:31:18|63793.37
11:31:19|63793.38
11:31:20|63793.38
11:31:20|63774.97
11:31:22|63781.09
11:31:22|63783.21
11:31:24|63783.2
11:31:24|63783.2
11:31:26|63784.07
11:31:27|63785.82
11:31:28|63787.89
11:31:29|63787.9
11:31:30|63787.9
11:31:31|63787.89
11:31:32|63787.97
11:31:33|63787.97
11:31:35|63792.37
11:31:36|63793.37
11:31:38|63793.37
11:31:39|63793.37
11:31:40|63793.37
11:31:40|63793.37
11:31:41|63793.37
11:31:43|63793.37
11:31:44|63793.37
11:31:44|63793.37
11:31:45|63793.38
11:31:46|63793.37
11:31:47|63793.37
11:31:48|63793.37
11:31:49|63793.38
11:31:50|63793.36
11:31:51|63793.36
11:31:52|63793.35
11:31:53|63793.35
11:31:54|63793.35
11:31:55|63793.35
11:31:56|63793.36
11:31:57|63793.36
11:31:58|63793.35
11:31:59|63793.35
11:32:00|63793.35
11:32:01|63793.36
11:32:02|63793.36
11:32:03|63793.35
11:32:04|63792.37
11:32:05|63792.37
11:32:06|63792.38
11:32:07|63792.38
11:32:08|63793.36
11:32:09|63793.37
11:32:10|63793.36
11:32:11|63793.37
11:32:12|63793.38
11:32:13|63793.38
11:32:14|63795.41
11:32:15|63795.42
11:32:16|63795.42
11:32:17|63795.56
11:32:18|63795.56
11:32:19|63795.57
11:32:20|63795.57
11:32:21|63795.57
11:32:22|63795.56
11:32:23|63795.56
11:32:24|63795.56
11:32:25|63795.56
11:32:26|63796.98
11:32:27|63796.98
11:32:28|63796.99
11:32:29|63796.98
11:32:30|63796.98
11:32:31|63796.99
11:32:32|63796.98
11:32:33|63795.57
11:32:35|63795.57
11:32:37|63799.
11:32:37|63799.
11:32:39|63799.01
11:32:39|63799.01
11:32:41|63799.99
11:32:42|63799.99
11:32:43|63800.
11:32:44|63803.99
11:32:44|63807.
11:32:45|63806.99
11:32:46|63806.99
11:32:48|63806.99
11:32:48|63806.99
11:32:49|63806.99
11:32:51|63806.99
11:32:52|63806.99
11:32:53|63806.99
11:32:53|63807.
11:32:55|63806.99
11:32:56|63807.
11:32:57|63807.
11:32:58|63806.99
11:32:59|63806.99
11:33:00|63807.
11:33:01|63807.
11:33:02|63800.01
11:33:03|63800.01
11:33:04|63800.
11:33:05|63800.
11:33:07|63800.
11:33:08|63800.01
11:33:08|63800.01
11:33:10|63800.01
11:33:11|63800.01
11:33:12|63800.
11:33:13|63800.01
11:33:14|63805.09
11:33:15|63805.1
11:33:16|63805.1
11:33:17|63805.1
11:33:18|63806.98
11:33:19|63806.98
11:33:20|63806.98
11:33:21|63806.98
11:33:22|63806.98
11:33:23|63806.99
11:33:24|63806.99
11:33:25|63806.99
11:33:26|63806.99
11:33:27|63807.
11:33:28|63807.
11:33:29|63807.
11:33:30|63807.
11:33:31|63806.99
11:33:32|63806.99
11:33:33|63807.
11:33:34|63807.
11:33:35|63807.
11:33:37|63806.99
11:33:38|63807.
11:33:39|63819.99
11:33:40|63819.99
11:33:41|63820.
11:33:42|63820.
11:33:43|63820.
11:33:44|63820.
11:33:45|63823.59
11:33:46|63823.58
11:33:47|63823.53
11:33:48|63823.54
11:33:49|63823.54
11:33:50|63823.54
11:33:51|63823.53
11:33:52|63823.54
11:33:53|63823.53
11:33:54|63827.63
11:33:55|63827.64
11:33:56|63829.97
11:33:57|63829.97
11:33:58|63829.98
11:33:59|63829.97
11:34:00|63829.97
11:34:01|63829.98
11:34:02|63829.98
11:34:03|63829.97
11:34:04|63829.98
11:34:06|63829.98
11:34:07|63829.97
11:34:07|63829.97
11:34:08|63829.97
11:34:10|63829.98
11:34:10|63829.97
11:34:12|63829.98
11:34:12|63829.98
11:34:13|63829.99
11:34:14|63829.99
11:34:15|63829.98
11:34:17|63831.52
11:34:18|63831.54
11:34:19|63831.54
11:34:20|63831.54
11:34:21|63831.54
11:34:22|63831.53
11:34:23|63831.54
11:34:24|63831.54
11:34:25|63833.1
11:34:26|63833.1
11:34:27|63833.11
11:34:28|63833.1
11:34:29|63833.11
11:34:30|63845.
11:34:31|63845.
11:34:32|63830.
11:34:33|63830.
11:34:34|63830.
11:34:35|63830.
11:34:36|63829.98
11:34:38|63829.95
11:34:39|63824.1
11:34:39|63829.95
11:34:41|63829.95
11:34:43|63829.95
11:34:44|63829.95
11:34:44|63833.17
11:34:46|63833.16
11:34:47|63833.17
11:34:47|63833.16
11:34:48|63833.16
11:34:50|63833.17
11:34:51|63833.17
11:34:52|63836.
11:34:53|63835.99
11:34:54|63835.99
11:34:55|63835.99
11:34:56|63835.99
11:34:57|63836.
11:34:58|63845.87
11:34:59|63845.91
11:35:00|63845.91
11:35:01|63845.91
11:35:02|63845.92
11:35:03|63845.91
11:35:04|63845.91
11:35:05|63843.64
11:35:06|63843.04
11:35:07|63839.52
11:35:08|63839.52
11:35:09|63839.53
11:35:10|63839.52
11:35:11|63839.52
11:35:12|63839.52
11:35:13|63839.53
11:35:14|63843.61
11:35:15|63842.04
11:35:16|63842.04
11:35:18|63842.04
11:35:18|63842.03
11:35:19|63842.04
11:35:20|63842.04
11:35:21|63842.03
11:35:22|63842.04
11:35:23|63842.03
11:35:24|63843.6
11:35:25|63843.6
11:35:26|63843.6
11:35:27|63843.64
11:35:28|63843.64
11:35:29|63843.65
11:35:30|63843.65
11:35:31|63843.65
11:35:32|63843.64
11:35:33|63843.65
11:35:34|63843.64
11:35:35|63843.64
11:35:37|63843.64
11:35:39|63843.56
11:35:40|63843.56
11:35:41|63843.55
11:35:42|63843.55
11:35:43|63843.56
11:35:44|63843.55
11:35:45|63843.55
11:35:46|63843.56
11:35:47|63843.55
11:35:48|63843.55
11:35:49|63843.55
11:35:51|63842.05
11:35:51|63842.04
11:35:52|63842.05
11:35:53|63842.05
11:35:54|63842.04
11:35:55|63842.05
11:35:56|63842.04
11:35:57|63839.85
11:35:58|63842.
11:35:59|63842.01
11:36:00|63842.04
11:36:01|63842.04
11:36:02|63842.04
11:36:03|63842.03
11:36:04|63842.04
11:36:05|63842.03
11:36:06|63842.04
11:36:07|63842.03
11:36:08|63842.04
11:36:09|63842.04
11:36:11|63842.04
11:36:12|63842.03
11:36:13|63848.99
11:36:13|63848.99
11:36:15|63849.
11:36:16|63849.
11:36:17|63849.
11:36:17|63849.
11:36:18|63849.
11:36:20|63848.99
11:36:21|63849.
11:36:21|63848.99
11:36:22|63849.
11:36:23|63849.
11:36:24|63848.99
11:36:26|63849.
11:36:26|63849.99
11:36:28|63849.99
11:36:29|63850.
11:36:30|63850.
11:36:31|63850.
11:36:32|63850.
11:36:33|63849.99
11:36:34|63850.
11:36:35|63850.98
11:36:36|63854.99
11:36:37|63854.99
11:36:39|63863.33
11:36:40|63854.97
11:36:41|63854.97
11:36:42|63854.97
11:36:43|63854.97
11:36:44|63854.97
11:36:45|63854.96
11:36:47|63854.97
11:36:47|63854.97
11:36:48|63854.96
11:36:50|63845.93
11:36:51|63845.93
11:36:52|63845.92
11:36:52|63845.92
11:36:53|63845.93
11:36:55|63845.92
11:36:56|63845.92
11:36:56|63852.87
11:36:57|63852.88
11:36:58|63852.88
11:37:00|63852.88
11:37:01|63852.87
11:37:01|63852.88
11:37:02|63852.88
11:37:03|63845.95
11:37:04|63845.94
11:37:05|63845.95
11:37:06|63849.
11:37:07|63854.95
11:37:09|63863.3
11:37:10|63863.3
11:37:11|63863.3
11:37:12|63856.17
11:37:13|63862.54
11:37:14|63862.58
11:37:15|63853.98
11:37:16|63856.17
11:37:18|63860.12
11:37:19|63860.12
11:37:20|63860.12
11:37:22|63860.11
11:37:22|63860.11
11:37:23|63860.11
11:37:24|63860.12
11:37:25|63860.11
11:37:26|63860.11
11:37:27|63863.29
11:37:28|63863.3
11:37:29|63863.29
11:37:30|63863.29
11:37:31|63863.29
11:37:32|63863.3
11:37:33|63863.29
11:37:35|63863.3
11:37:36|63863.29
11:37:37|63863.3
11:37:39|63863.3
11:37:39|63860.12
11:37:40|63860.13
11:37:42|63860.12
11:37:43|63860.12
11:37:44|63860.12
11:37:45|63849.04
11:37:46|63849.03
11:37:47|63849.04
11:37:48|63852.87
11:37:49|63858.62
11:37:50|63858.61
11:37:51|63858.62
11:37:52|63858.61
11:37:53|63858.62
11:37:54|63858.62
11:37:55|63858.62
11:37:56|63858.61
11:37:57|63858.61
11:37:58|63858.4
11:37:58|63858.39
11:38:00|63858.38
11:38:01|63854.85
11:38:02|63852.88
11:38:02|63852.89
11:38:04|63852.88
11:38:05|63852.89
11:38:06|63852.89
11:38:06|63852.88
11:38:07|63852.88
11:38:09|63852.88
11:38:10|63852.88
11:38:11|63852.88
11:38:12|63852.89
11:38:13|63852.88
11:38:14|63852.89
11:38:15|63852.88
11:38:16|63852.89
11:38:16|63852.89
11:38:18|63852.89
11:38:19|63857.41
11:38:20|63858.62
11:38:21|63869.99
11:38:22|63870.
11:38:23|63870.01
11:38:24|63870.02
11:38:24|63870.02
11:38:26|63870.01
11:38:26|63870.01
11:38:28|63870.01
11:38:29|63870.02
11:38:30|63870.02
11:38:30|63871.8
11:38:31|63876.99
11:38:32|63876.4
11:38:34|63872.35
11:38:34|63860.17
11:38:36|63860.17
11:38:37|63860.17
11:38:38|63868.8
11:38:40|63872.19
11:38:41|63870.51
11:38:42|63870.51
11:38:44|63868.8
11:38:44|63868.79
11:38:46|63868.8
11:38:46|63872.34
11:38:48|63872.34
11:38:49|63872.34
11:38:50|63875.8
11:38:51|63878.86
11:38:52|63881.18
11:38:53|63881.17
11:38:54|63881.21
11:38:55|63881.2
11:38:56|63881.21
11:38:58|63882.06
11:38:59|63882.77
11:38:59|63882.78
11:39:01|63885.99
11:39:02|63885.53
11:39:02|63885.53
11:39:04|63885.53
11:39:05|63885.52
11:39:07|63885.52
11:39:07|63885.52
11:39:08|63885.53
11:39:10|63885.52
11:39:10|63885.52
11:39:11|63885.53
11:39:13|63885.52
11:39:14|63885.52
11:39:15|63885.52
11:39:16|63885.56
11:39:16|63885.56
11:39:17|63890.34
11:39:19|63899.99
11:39:20|63905.38
11:39:21|63900.67
11:39:22|63895.05
11:39:23|63901.65
11:39:24|63901.67
11:39:25|63930.
11:39:26|63929.99
11:39:27|63930.
11:39:28|63885.05
11:39:29|63900.38
11:39:30|63906.8
11:39:31|63906.8
11:39:32|63906.81
11:39:33|63917.87
11:39:34|63914.73
11:39:35|63914.73
11:39:36|63914.74
11:39:37|63914.73
11:39:38|63914.73
11:39:39|63918.62
11:39:41|63918.61
11:39:42|63922.38
11:39:42|63922.37
11:39:44|63922.38
11:39:45|63918.61
11:39:46|63918.61
11:39:47|63918.62
11:39:48|63918.61
11:39:49|63918.62
11:39:50|63914.75
11:39:51|63915.23
11:39:53|63918.62
11:39:54|63918.62
11:39:55|63918.62
11:39:56|63918.61
11:39:57|63918.62
11:39:58|63918.62
11:39:59|63918.62
11:40:00|63917.89
11:40:01|63912.76
11:40:02|63900.54
11:40:03|63895.05
11:40:04|63891.
11:40:04|63891.01
11:40:06|63891.01
11:40:07|63891.01
11:40:08|63895.
11:40:08|63891.01
11:40:10|63890.16
11:40:11|63895.09
11:40:12|63899.42
11:40:13|63895.1
11:40:14|63895.11
11:40:15|63895.
11:40:16|63889.
11:40:16|63889.01
11:40:18|63889.01
11:40:19|63889.01
11:40:19|63889.01
11:40:21|63889.01
11:40:22|63885.53
11:40:23|63883.87
11:40:23|63880.01
11:40:25|63879.11
11:40:25|63877.68
11:40:27|63877.68
11:40:28|63877.67
11:40:29|63877.68
11:40:30|63876.19
11:40:30|63877.68
11:40:31|63873.24
11:40:33|63873.24
11:40:34|63873.23
11:40:34|63867.
11:40:36|63865.01
11:40:37|63865.01
11:40:38|63865.
11:40:38|63865.01
11:40:39|63860.15
11:40:41|63860.14
11:40:43|63862.77
11:40:44|63862.7
11:40:45|63866.
11:40:46|63866.
11:40:47|63866.
11:40:48|63866.
11:40:49|63865.99
11:40:50|63865.96
11:40:51|63865.96
11:40:53|63865.96
11:40:53|63865.96
11:40:54|63868.33
11:40:55|63868.34
11:40:56|63868.34
11:40:57|63868.33
11:40:58|63868.99
11:40:59|63869.
11:41:00|63872.13
11:41:01|63869.47
11:41:02|63869.47
11:41:03|63867.01
11:41:04|63874.1
11:41:05|63874.11
11:41:06|63867.02
11:41:07|63867.02
11:41:08|63867.02
11:41:09|63867.02
11:41:10|63867.02
11:41:11|63867.02
11:41:12|63867.02
11:41:13|63870.93
11:41:14|63870.93
11:41:15|63870.93
11:41:16|63870.92
11:41:17|63865.03
11:41:19|63869.64
11:41:19|63869.65
11:41:21|63870.92
11:41:21|63870.92
11:41:22|63870.91
11:41:23|63870.91
11:41:24|63870.91
11:41:25|63870.91
11:41:26|63870.91
11:41:27|63870.92
11:41:28|63870.92
11:41:29|63870.92
11:41:30|63859.02
11:41:31|63852.9
11:41:32|63852.9
11:41:33|63858.85
11:41:34|63858.84
11:41:35|63858.84
11:41:36|63858.85
11:41:37|63858.84
11:41:38|63858.84
11:41:39|63858.84
11:41:41|63858.84
11:41:42|63855.67
11:41:44|63852.9
11:41:45|63852.89
11:41:45|63850.7
11:41:47|63852.88
11:41:48|63852.88
11:41:49|63852.88
11:41:50|63855.38
11:41:51|63855.37
11:41:52|63855.38
11:41:53|63855.66
11:41:54|63855.68
11:41:55|63855.68
11:41:57|63855.67
11:41:57|63855.68
11:41:58|63855.67
11:42:00|63855.67
11:42:00|63855.67
11:42:01|63855.68
11:42:02|63855.68
11:42:03|63855.68
11:42:04|63855.68
11:42:06|63855.68
11:42:06|63855.67
11:42:08|63855.68
11:42:09|63855.67
11:42:09|63855.67
11:42:10|63855.68
11:42:11|63855.68
11:42:12|63855.68
11:42:13|63855.67
11:42:15|63855.67
11:42:15|63855.7
11:42:16|63858.2
11:42:17|63858.83
11:42:19|63864.04
11:42:20|63868.35
11:42:21|63868.34
11:42:23|63868.35
11:42:23|63868.34
11:42:24|63869.98
11:42:26|63869.98
11:42:26|63869.98
11:42:27|63869.98
11:42:28|63869.99
11:42:30|63869.98
11:42:30|63869.99
11:42:31|63870.
11:42:32|63870.
11:42:33|63870.
11:42:34|63870.91
11:42:35|63870.91
11:42:36|63870.91
11:42:37|63870.92
11:42:39|63870.91
11:42:39|63870.
11:42:40|63862.43
11:42:41|63859.34
11:42:43|63866.67
11:42:44|63867.68
11:42:46|63867.68
11:42:47|63867.67
11:42:48|63867.68
11:42:49|63867.67
11:42:50|63867.68
11:42:51|63866.67
11:42:52|63866.67
11:42:53|63866.67
11:42:54|63866.66
11:42:55|63866.67
11:42:56|63866.67
11:42:57|63866.67
11:42:58|63866.66
11:42:59|63861.67
11:43:00|63867.13
11:43:01|63865.22
11:43:02|63863.32
11:43:03|63863.32
11:43:04|63863.32
11:43:05|63860.02
11:43:06|63845.01
11:43:07|63845.01
11:43:08|63843.93
11:43:09|63843.92
11:43:10|63846.5
11:43:11|63846.51
11:43:12|63846.5
11:43:13|63848.99
11:43:14|63849.
11:43:15|63849.
11:43:16|63848.99
11:43:17|63848.99
11:43:18|63849.
11:43:19|63849.
11:43:20|63849.
11:43:21|63848.6
11:43:22|63848.61
11:43:23|63851.56
11:43:24|63849.01
11:43:25|63849.
11:43:26|63849.
11:43:27|63849.01
11:43:28|63850.11
11:43:29|63851.49
11:43:30|63851.49
11:43:31|63851.5
11:43:32|63851.49
11:43:33|63851.5
11:43:34|63850.12
11:43:35|63850.13
11:43:36|63850.13
11:43:37|63850.13
11:43:38|63850.95
11:43:39|63851.45
11:43:40|63851.44
11:43:41|63850.12
11:43:42|63850.13
11:43:43|63850.13
11:43:45|63850.13
11:43:46|63850.13
11:43:47|63850.12
11:43:49|63851.61
11:43:50|63851.61
11:43:51|63851.6
11:43:52|63851.6
11:43:53|63850.13
11:43:54|63849.01
11:43:55|63849.
11:43:55|63849.01
11:43:57|63849.
11:43:58|63849.01
11:43:59|63849.
11:44:00|63849.
11:44:01|63849.
11:44:02|63849.01
11:44:03|63859.12
11:44:03|63859.13
11:44:04|63859.13
11:44:06|63859.13
11:44:07|63859.12
11:44:08|63859.13
11:44:09|63857.43
11:44:09|63857.44
11:44:11|63857.43
11:44:12|63857.44
11:44:13|63859.12
11:44:14|63859.12
11:44:15|63859.13
11:44:16|63857.44
11:44:17|63856.07
11:44:17|63856.07
11:44:18|63856.06
11:44:19|63856.06
11:44:20|63856.06
11:44:22|63856.06
11:44:22|63859.13
11:44:24|63860.
11:44:25|63859.99
11:44:26|63860.
11:44:26|63859.99
11:44:27|63859.67
11:44:29|63859.67
11:44:30|63859.68
11:44:31|63859.67
11:44:32|63859.41
11:44:33|63859.42
11:44:34|63859.37
11:44:35|63859.37
11:44:35|63857.92
11:44:36|63857.92
11:44:38|63857.91
11:44:38|63857.92
11:44:39|63859.41
11:44:41|63859.66
11:44:42|63859.67
11:44:43|63859.7
11:44:43|63860.02
11:44:45|63863.55
11:44:47|63863.56
11:44:48|63860.01
11:44:49|63859.69
11:44:50|63859.67
11:44:51|63859.68
11:44:52|63859.67
11:44:52|63859.68
11:44:53|63859.68
11:44:55|63859.68
11:44:55|63859.67
11:44:57|63856.06
11:44:57|63859.67
11:44:59|63856.06
11:45:00|63856.06
11:45:01|63845.01
11:45:03|63833.21
11:45:04|63833.21
11:45:05|63830.64
11:45:06|63830.64
11:45:07|63830.64
11:45:07|63829.95
11:45:09|63827.61
11:45:10|63826.51
11:45:11|63825.83
11:45:11|63825.84
11:45:12|63825.84
11:45:13|63825.03
11:45:14|63825.03
11:45:16|63825.03
11:45:17|63825.
11:45:18|63825.01
11:45:19|63825.01
11:45:20|63825.01
11:45:20|63825.03
11:45:22|63823.9
11:45:23|63823.54
11:45:23|63823.54
11:45:25|63820.68
11:45:27|63820.68
11:45:27|63820.68
11:45:28|63820.67
11:45:29|63820.67
11:45:30|63825.84
11:45:31|63833.77
11:45:32|63832.55
11:45:33|63833.
11:45:34|63828.02
11:45:35|63828.02
11:45:36|63831.
11:45:37|63831.
11:45:38|63830.35
11:45:39|63826.32
11:45:40|63829.36
11:45:41|63823.97
11:45:42|63817.59
11:45:43|63817.58
11:45:44|63817.59
11:45:46|63819.33
11:45:48|63822.32
11:45:49|63826.99
11:45:51|63826.99
11:45:52|63828.91
11:45:53|63832.55
11:45:54|63832.55
11:45:55|63832.55
11:45:56|63829.99
11:45:57|63830.
11:45:58|63827.01
11:45:59|63827.01
11:46:00|63827.01
11:46:01|63827.01
11:46:02|63828.91
11:46:03|63828.91
11:46:04|63828.91
11:46:05|63828.91
11:46:06|63828.91
11:46:07|63828.9
11:46:08|63828.91
11:46:09|63828.91
11:46:10|63828.9
11:46:11|63828.91
11:46:12|63834.96
11:46:13|63830.74
11:46:14|63832.97
11:46:15|63832.97
11:46:16|63830.75
11:46:17|63834.96
11:46:18|63835.02
11:46:19|63835.03
11:46:20|63835.03
11:46:21|63835.09
11:46:22|63822.33
11:46:23|63826.99
11:46:24|63808.23
11:46:25|63800.01
11:46:26|63804.12
11:46:27|63804.12
11:46:28|63804.11
11:46:29|63804.11
11:46:30|63804.11
11:46:31|63804.12
11:46:32|63804.11
11:46:33|63804.11
11:46:34|63808.33
11:46:35|63808.32
11:46:36|63808.32
11:46:37|63809.31
11:46:38|63814.63
11:46:39|63814.63
11:46:40|63817.11
11:46:41|63817.11
11:46:42|63817.1
11:46:43|63820.32
11:46:44|63820.31
11:46:45|63820.32
11:46:47|63820.31
11:46:48|63817.28
11:46:49|63817.27
11:46:49|63817.28
11:46:51|63817.26
11:46:51|63817.26
11:46:53|63817.28
11:46:55|63820.3
11:46:56|63820.3
11:46:57|63820.3
11:46:57|63820.3
11:46:59|63820.3
11:46:59|63820.31
11:47:01|63820.3
11:47:02|63820.3
11:47:03|63820.3
11:47:04|63820.31
11:47:05|63820.3
11:47:06|63820.3
11:47:07|63820.3
11:47:08|63820.3
11:47:09|63820.31
11:47:09|63820.31
11:47:11|63820.3
11:47:12|63820.3
11:47:13|63820.3
11:47:14|63820.31
11:47:15|63820.3
11:47:16|63820.31
11:47:17|63820.3
11:47:18|63820.3
11:47:19|63820.3
11:47:20|63820.3
11:47:20|63820.31
11:47:22|63820.31
11:47:22|63820.31
11:47:23|63820.35
11:47:25|63820.34
11:47:26|63820.35
11:47:26|63814.74
11:47:28|63819.43
11:47:29|63818.28
11:47:29|63818.28
11:47:31|63818.29
11:47:32|63818.29
11:47:33|63818.28
11:47:34|63819.27
11:47:35|63819.27
11:47:36|63819.28
11:47:37|63819.28
11:47:38|63819.28
11:47:39|63819.28
11:47:40|63819.28
11:47:41|63819.27
11:47:42|63819.27
11:47:42|63819.27
11:47:43|63819.28
11:47:45|63819.28
11:47:46|63819.28
11:47:47|63819.28
11:47:49|63823.82
11:47:50|63823.82
11:47:50|63823.82
11:47:52|63823.83
11:47:53|63823.83
11:47:54|63820.3
11:47:54|63820.3
11:47:55|63820.3
11:47:56|63820.26
11:47:57|63820.26
11:47:59|63820.25
11:48:00|63816.
11:48:01|63816.01
11:48:02|63816.01
11:48:03|63816.01
11:48:03|63816.
11:48:04|63816.01
11:48:06|63816.01
11:48:06|63816.
11:48:08|63816.
11:48:08|63814.63
11:48:10|63802.38
11:48:11|63802.42
11:48:12|63807.99
11:48:13|63805.7
11:48:14|63807.51
11:48:15|63807.52
11:48:16|63820.23
11:48:17|63820.24
11:48:18|63823.82
11:48:19|63823.81
11:48:20|63828.99
11:48:21|63825.25
11:48:22|63825.26
11:48:23|63828.95
11:48:24|63828.95
11:48:25|63825.26
11:48:26|63828.28
11:48:27|63828.28
11:48:28|63828.94
11:48:29|63828.99
11:48:30|63828.99
11:48:31|63828.98
11:48:32|63825.14
11:48:33|63828.98
11:48:34|63828.99
11:48:35|63828.98
11:48:36|63828.98
11:48:37|63828.99
11:48:38|63828.98
11:48:39|63828.98
11:48:40|63828.98
11:48:41|63828.99
11:48:42|63828.98
11:48:43|63828.98
11:48:44|63828.98
11:48:45|63828.98
11:48:46|63828.99
11:48:47|63828.98
11:48:48|63828.98
11:48:50|63828.96
11:48:51|63828.96
11:48:53|63828.96
11:48:53|63828.98
11:48:54|63828.98
11:48:55|63828.98
11:48:57|63828.99
11:48:57|63828.98
11:48:58|63828.98
11:48:59|63828.99
11:49:01|63829.99
11:49:02|63832.81
11:49:03|63832.82
11:49:04|63832.82
11:49:05|63832.81
11:49:05|63832.81
11:49:07|63832.81
11:49:08|63832.81
11:49:09|63832.81
11:49:10|63832.81
11:49:11|63829.62
11:49:12|63832.82
11:49:13|63832.81
11:49:14|63831.76
11:49:14|63831.76
11:49:16|63826.47
11:49:16|63827.19
11:49:18|63828.9
11:49:19|63832.8
11:49:20|63832.61
11:49:21|63832.61
11:49:22|63832.64
11:49:23|63835.09
11:49:24|63832.02
11:49:25|63832.01
11:49:26|63845.21
11:49:27|63836.44
11:49:28|63831.03
11:49:29|63831.02
11:49:30|63831.02
11:49:31|63835.06
11:49:31|63831.88
11:49:33|63831.88
11:49:34|63831.89
11:49:34|63831.88
11:49:36|63835.04
11:49:37|63833.3
11:49:38|63833.3
11:49:39|63833.31
11:49:40|63833.31
11:49:41|63833.31
11:49:42|63833.31
11:49:42|63838.91
11:49:44|63838.91
11:49:45|63835.05
11:49:45|63835.05
11:49:46|63836.
11:49:48|63836.01
11:49:49|63836.
11:49:51|63836.
11:49:51|63836.01
11:49:53|63836.
11:49:54|63835.05
11:49:54|63835.05
11:49:56|63837.22
11:49:56|63835.05
11:49:57|63835.05
11:49:58|63835.05
11:49:59|63835.05
11:50:01|63835.05
11:50:02|63835.06
11:50:03|63835.06
11:50:04|63833.31
11:50:05|63833.3
11:50:06|63833.3
11:50:07|63833.31
11:50:08|63833.3
11:50:09|63833.3
11:50:11|63833.3
11:50:11|63833.3
11:50:12|63833.3
11:50:13|63833.3
11:50:14|63833.3
11:50:15|63833.3
11:50:16|63833.3
11:50:17|63833.3
11:50:19|63833.31
11:50:20|63833.31
11:50:20|63835.02
11:50:22|63846.49
11:50:22|63846.49
11:50:23|63846.5
11:50:24|63846.49
11:50:25|63846.49
11:50:26|63846.49
11:50:27|63846.5
11:50:28|63846.51
11:50:29|63846.5
11:50:30|63846.5
11:50:31|63846.5
11:50:32|63846.5
11:50:33|63846.5
11:50:34|63846.5
11:50:35|63846.51
11:50:36|63846.51
11:50:37|63846.51
11:50:38|63846.51
11:50:39|63846.51
11:50:40|63846.5
11:50:42|63846.49
11:50:43|63851.04
11:50:44|63851.05
11:50:45|63851.05
11:50:46|63851.09
11:50:46|63851.09
11:50:48|63851.09
11:50:49|63851.08
11:50:51|63851.09
11:50:51|63851.09
11:50:53|63835.16
11:50:55|63843.48
11:50:56|63841.57
11:50:57|63841.57
11:50:58|63841.57
11:50:59|63841.58
11:51:00|63841.54
11:51:01|63841.53
11:51:03|63841.54
11:51:04|63841.54
11:51:05|63841.54
11:51:05|63841.54
11:51:07|63841.54
11:51:08|63841.53
11:51:09|63841.54
11:51:10|63841.54
11:51:11|63841.53
11:51:12|63841.54
11:51:13|63841.54
11:51:14|63841.54
11:51:16|63841.56
11:51:16|63841.01
11:51:17|63836.6
11:51:19|63836.6
11:51:19|63836.59
11:51:20|63836.6
11:51:21|63836.56
11:51:22|63836.55
11:51:23|63836.58
11:51:24|63836.59
11:51:25|63836.59
11:51:26|63833.16
11:51:27|63836.59
11:51:28|63840.09
11:51:29|63841.55
11:51:30|63841.56
11:51:31|63841.55
11:51:32|63841.56
11:51:33|63841.56
11:51:35|63841.56
11:51:36|63848.92
11:51:37|63848.92
11:51:38|63848.92
11:51:39|63848.92
11:51:40|63848.93
11:51:41|63848.92
11:51:42|63854.99
11:51:43|63857.91
11:51:44|63864.34
11:51:45|63864.34
11:51:46|63857.69
11:51:47|63857.7
11:51:48|63863.1
11:51:49|63863.1
11:51:51|63863.11
11:51:52|63867.04
11:51:54|63867.01
11:51:55|63867.01
11:51:56|63866.53
11:51:57|63850.63
11:51:58|63852.24
11:51:59|63852.24
11:52:00|63852.24
11:52:01|63837.97
11:52:02|63834.45
11:52:04|63834.3
11:52:04|63834.3
11:52:06|63834.29
11:52:06|63837.96
11:52:08|63837.97
11:52:08|63837.96
11:52:09|63837.96
11:52:11|63837.96
11:52:11|63834.32
11:52:13|63837.96
11:52:13|63835.01
11:52:15|63835.
11:52:15|63835.01
11:52:17|63831.84
11:52:17|63838.59
11:52:19|63838.62
11:52:20|63838.62
11:52:20|63838.62
11:52:21|63838.63
11:52:22|63838.62
11:52:23|63838.62
11:52:25|63838.62
11:52:25|63838.63
11:52:27|63838.63
11:52:27|63838.63
11:52:29|63838.62
11:52:29|63838.58
11:52:30|63838.58
11:52:31|63838.55
11:52:32|63835.
11:52:33|63835.
11:52:34|63835.01
11:52:36|63832.32
11:52:36|63832.32
11:52:37|63832.33
11:52:38|63832.33
11:52:39|63832.33
11:52:40|63838.
11:52:41|63838.
11:52:42|63835.62
11:52:43|63838.16
11:52:44|63838.16
11:52:46|63838.15
11:52:46|63838.15
11:52:47|63838.16
11:52:48|63838.16
11:52:49|63838.16
11:52:51|63838.15
11:52:53|63838.16
11:52:53|63838.15
11:52:54|63838.15
11:52:55|63838.15
11:52:56|63838.15
11:52:57|63838.15
11:52:58|63838.15
11:52:59|63838.15
11:53:01|63821.5
11:53:02|63821.49
11:53:02|63821.5
11:53:03|63821.5
11:53:05|63821.5
11:53:05|63821.5
11:53:06|63821.5
11:53:07|63821.5
11:53:09|63821.49
11:53:09|63821.5
11:53:11|63821.5
11:53:12|63821.5
11:53:13|63825.86
11:53:14|63825.85
11:53:15|63825.85
11:53:16|63825.85
11:53:17|63825.86
11:53:18|63825.86
11:53:19|63825.85
11:53:20|63825.85
11:53:21|63827.87
11:53:22|63827.87
11:53:23|63836.15
11:53:24|63836.16
11:53:25|63836.15
11:53:26|63836.15
11:53:27|63836.15
11:53:28|63836.15
11:53:29|63836.16
11:53:30|63836.15
11:53:31|63827.9
11:53:32|63825.85
11:53:33|63821.51
11:53:34|63821.51
11:53:35|63821.52
11:53:36|63821.52
11:53:37|63821.51
11:53:38|63815.64
11:53:39|63815.65
11:53:40|63815.65
11:53:41|63815.65
11:53:42|63811.37
11:53:43|63807.52
11:53:44|63807.53
11:53:45|63807.53
11:53:46|63807.53
11:53:47|63807.53
11:53:48|63807.52
11:53:49|63807.52
11:53:50|63807.53
11:53:51|63807.52
11:53:53|63807.07
11:53:54|63807.08
11:53:55|63807.08
11:53:56|63807.08
11:53:57|63807.07
11:53:58|63807.07
11:53:59|63807.07
11:54:01|63807.08
11:54:01|63807.07
11:54:02|63807.07
11:54:03|63801.73
11:54:04|63804.62
11:54:05|63804.49
11:54:07|63804.49
11:54:08|63802.52
11:54:09|63802.53
11:54:10|63802.53
11:54:11|63797.33
11:54:12|63797.33
11:54:13|63797.29
11:54:14|63797.28
11:54:15|63797.24
11:54:16|63797.25
11:54:17|63797.25
11:54:18|63797.25
11:54:19|63797.24
11:54:20|63797.25
11:54:21|63797.24
11:54:22|63797.25
11:54:23|63797.25
11:54:24|63803.62
11:54:25|63803.62
11:54:26|63797.99
11:54:27|63798.
11:54:28|63803.6
11:54:29|63803.6
11:54:30|63803.58
11:54:32|63798.57
11:54:32|63797.24
11:54:33|63797.24
11:54:34|63797.25
11:54:36|63797.24
11:54:37|63797.24
11:54:37|63797.24
11:54:38|63797.25
11:54:39|63798.58
11:54:40|63798.58
11:54:41|63798.58
11:54:43|63803.38
11:54:43|63803.37
11:54:44|63803.33
11:54:46|63803.34
11:54:46|63803.33
11:54:47|63803.58
11:54:48|63803.59
11:54:50|63803.58
11:54:51|63803.58
11:54:51|63803.58
11:54:53|63803.58
11:54:54|63804.47
11:54:55|63804.47
11:54:57|63804.47
11:54:57|63804.47
11:54:59|63804.47
11:55:00|63804.47
11:55:00|63803.58
11:55:01|63800.11
11:55:02|63798.98
11:55:03|63798.98
11:55:04|63798.99
11:55:05|63798.98
11:55:06|63798.98
11:55:08|63798.98
11:55:08|63798.98
11:55:09|63799.99
11:55:11|63798.99
11:55:12|63799.
11:55:12|63798.99
11:55:13|63798.01
11:55:14|63798.01
11:55:15|63798.01
11:55:16|63798.
11:55:17|63798.01
11:55:19|63798.01
11:55:20|63797.95
11:55:21|63796.15
11:55:21|63799.97
11:55:22|63799.97
11:55:23|63799.97
11:55:24|63803.33
11:55:25|63803.32
11:55:26|63803.32
11:55:27|63798.67
11:55:28|63798.68
11:55:29|63798.71
11:55:30|63798.71
11:55:31|63798.7
11:55:33|63799.87
11:55:33|63799.37
11:55:34|63799.36
11:55:36|63799.36
11:55:36|63799.37
11:55:37|63799.99
11:55:38|63799.99
11:55:39|63802.
11:55:40|63802.
11:55:41|63802.
11:55:42|63802.
11:55:43|63803.33
11:55:44|63803.33
11:55:45|63803.32
11:55:46|63803.33
11:55:47|63799.15
11:55:48|63799.15
11:55:49|63804.21
11:55:51|63802.67
11:55:51|63802.67
11:55:52|63802.67
11:55:54|63804.2
11:55:56|63804.24
11:55:57|63804.24
11:55:58|63804.24
11:55:59|63804.62
11:56:00|63804.62
11:56:01|63804.62
11:56:02|63804.63
11:56:03|63804.62
11:56:04|63804.62
11:56:05|63804.62
11:56:06|63804.63
11:56:07|63804.62
11:56:08|63802.68
11:56:09|63802.67
11:56:10|63800.
11:56:11|63800.
11:56:12|63800.01
11:56:13|63799.38
11:56:14|63799.38
11:56:15|63799.38
11:56:16|63799.38
11:56:17|63796.01
11:56:18|63796.
11:56:19|63796.01
11:56:21|63796.
11:56:21|63777.
11:56:23|63778.5
11:56:23|63780.06
11:56:24|63786.53
11:56:25|63782.43
11:56:27|63777.01
11:56:27|63780.53
11:56:28|63781.63
11:56:30|63777.02
11:56:30|63777.02
11:56:31|63775.01
11:56:32|63775.01
11:56:33|63775.
11:56:34|63775.
11:56:35|63775.
11:56:36|63775.01
11:56:37|63773.77
11:56:38|63773.78
11:56:39|63773.77
11:56:40|63773.78
11:56:41|63773.77
11:56:42|63773.81
11:56:43|63775.
11:56:45|63774.99
11:56:45|63775.
11:56:46|63761.76
11:56:47|63761.76
11:56:48|63761.75
11:56:49|63761.76
11:56:50|63766.3
11:56:51|63761.78
11:56:53|63761.78
11:56:53|63760.02
11:56:55|63768.71
11:56:56|63767.92
11:56:57|63765.57
11:56:58|63765.6
11:57:00|63766.4
11:57:01|63766.41
11:57:02|63766.41
11:57:03|63766.4
11:57:04|63766.4
11:57:05|63761.79
11:57:06|63764.55
11:57:07|63764.56
11:57:08|63764.56
11:57:09|63764.55
11:57:10|63764.55
11:57:11|63764.55
11:57:12|63764.56
11:57:13|63764.57
11:57:14|63764.58
11:57:15|63764.58
11:57:16|63764.58
11:57:17|63764.57
11:57:18|63766.4
11:57:19|63766.4
11:57:20|63766.41
11:57:21|63766.4
11:57:22|63766.4
11:57:23|63772.73
11:57:24|63772.74
11:57:25|63786.25
11:57:26|63789.13
11:57:27|63789.13
11:57:28|63789.13
11:57:29|63784.26
11:57:30|63782.67
11:57:31|63782.68
11:57:32|63782.67
11:57:33|63781.65
11:57:34|63781.65
11:57:35|63781.66
11:57:36|63781.65
11:57:37|63777.06
11:57:38|63781.61
11:57:39|63781.6
11:57:40|63781.6
11:57:41|63781.6
11:57:42|63781.65
11:57:43|63782.66
11:57:44|63789.12
11:57:45|63789.12
11:57:46|63789.12
11:57:47|63787.24
11:57:48|63787.25
11:57:49|63787.25
11:57:50|63782.23
11:57:51|63786.54
11:57:52|63783.28
11:57:53|63783.27
11:57:54|63783.28
11:57:56|63783.27
11:57:57|63783.27
11:57:58|63787.21
11:57:58|63787.21
11:58:00|63787.22
11:58:01|63787.23
11:58:02|63787.24
11:58:03|63787.23
11:58:05|63787.23
11:58:06|63787.23
11:58:07|63787.24
11:58:07|63792.8
11:58:09|63792.81
11:58:10|63790.91
11:58:11|63790.91
11:58:12|63786.53
11:58:13|63789.69
11:58:13|63788.88
11:58:15|63786.01
11:58:15|63786.02
11:58:17|63786.02
11:58:18|63786.01
11:58:19|63786.01
11:58:19|63786.01
11:58:21|63786.01
11:58:22|63786.02
11:58:23|63786.01
11:58:24|63786.01
11:58:25|63786.01
11:58:25|63793.99
11:58:28|63793.99
11:58:28|63795.23
11:58:29|63793.99
11:58:30|63793.99
11:58:31|63784.56
11:58:32|63784.56
11:58:34|63784.55
11:58:35|63784.55
11:58:36|63784.56
11:58:37|63784.55
11:58:38|63784.56
11:58:39|63785.13
11:58:40|63785.14
11:58:41|63785.13
11:58:42|63785.14
11:58:43|63804.63
11:58:44|63804.62
11:58:45|63804.63
11:58:46|63800.19
11:58:47|63800.2
11:58:48|63800.19
11:58:49|63800.19
11:58:50|63800.19
11:58:51|63800.19
11:58:52|63800.19
11:58:53|63798.6
11:58:54|63800.18
11:58:55|63800.19
11:58:56|63800.18
11:58:58|63800.18
11:58:58|63800.19
11:59:00|63800.19
11:59:01|63800.19
11:59:02|63800.19
11:59:03|63800.23
11:59:03|63800.23
11:59:05|63800.24
11:59:06|63800.24
11:59:06|63800.01
11:59:08|63800.01
11:59:08|63800.
11:59:10|63800.
11:59:11|63800.
11:59:12|63800.
11:59:13|63804.6
11:59:14|63804.46
11:59:15|63804.47
11:59:16|63804.47
11:59:16|63804.46
11:59:18|63804.47
11:59:19|63804.46
11:59:20|63804.46
11:59:21|63804.47
11:59:22|63804.47
11:59:23|63804.44
11:59:24|63804.45
11:59:25|63802.67
11:59:26|63801.77
11:59:27|63801.76
11:59:28|63801.73
11:59:29|63801.73
11:59:30|63803.8
11:59:31|63800.2
11:59:32|63800.01
11:59:33|63798.91
11:59:34|63798.91
11:59:35|63799.99
11:59:36|63799.99
11:59:37|63799.98
11:59:38|63799.99
11:59:39|63800.
11:59:40|63799.99
11:59:41|63800.
11:59:42|63800.
11:59:43|63800.
11:59:44|63799.99
11:59:45|63799.99
11:59:46|63800.
11:59:47|63799.99
11:59:48|63780.34
11:59:49|63781.02
11:59:50|63781.02
11:59:51|63781.03
11:59:52|63781.03
11:59:53|63786.99
11:59:54|63788.
11:59:55|63787.99
11:59:56|63793.59
11:59:58|63788.03
12:00:00|63793.75
12:00:01|63788.01
12:00:02|63788.01
12:00:03|63780.
12:00:03|63780.
12:00:04|63780.
12:00:05|63780.
12:00:06|63772.74
12:00:07|63772.73
12:00:08|63772.73
12:00:09|63772.74
12:00:10|63772.73
12:00:11|63772.74
12:00:12|63760.01
12:00:14|63760.01
12:00:14|63760.01
12:00:15|63760.01
12:00:16|63760.01
12:00:17|63760.01
12:00:18|63760.
12:00:19|63760.01
12:00:20|63760.
12:00:21|63760.
12:00:22|63760.02
12:00:23|63764.54
12:00:24|63764.55
12:00:25|63764.55
12:00:26|63769.98
12:00:27|63764.55
12:00:28|63764.55
12:00:29|63764.55
12:00:30|63764.55
12:00:31|63760.01
12:00:32|63760.
12:00:33|63760.01
12:00:34|63760.
12:00:35|63763.95
12:00:36|63763.95
12:00:37|63763.99
12:00:38|63764.54
12:00:39|63764.56
12:00:40|63765.16
12:00:41|63765.17
12:00:42|63765.16
12:00:43|63765.23
12:00:44|63768.47
12:00:45|63768.46
12:00:46|63768.47
12:00:47|63769.56
12:00:48|63769.56
12:00:49|63769.55
12:00:50|63789.73
12:00:51|63789.99
12:00:52|63789.99
12:00:53|63790.03
12:00:54|63790.03
12:00:56|63794.35
12:00:57|63790.04
12:00:57|63791.43
12:00:59|63800.
12:00:59|63791.43
12:01:00|63796.15
12:01:02|63795.98
12:01:03|63795.99
12:01:04|63796.13
12:01:05|63796.12
12:01:06|63789.51
12:01:07|63789.52
12:01:08|63793.86
12:01:09|63793.87
12:01:09|63793.86
12:01:11|63796.12
12:01:11|63796.12
12:01:13|63796.11
12:01:14|63793.87
12:01:15|63792.84
12:01:16|63792.84
12:01:17|63793.87
12:01:18|63800.
12:01:19|63800.
12:01:20|63799.99
12:01:21|63799.99
12:01:22|63799.99
12:01:23|63804.19
12:01:24|63804.2
12:01:25|63804.44
12:01:26|63823.34
12:01:27|63823.33
12:01:27|63822.56
12:01:29|63820.49
12:01:30|63820.5
12:01:31|63823.66
12:01:32|63823.65
12:01:33|63829.99
12:01:34|63829.99
12:01:35|63830.64
12:01:36|63830.65
12:01:37|63830.64
12:01:38|63830.65
12:01:39|63832.32
12:01:40|63833.58
12:01:41|63833.58
12:01:42|63844.61
12:01:42|63841.41
12:01:44|63841.42
12:01:45|63841.41
12:01:46|63841.41
12:01:47|63841.41
12:01:48|63841.42
12:01:49|63841.42
12:01:50|63841.42
12:01:51|63841.42
12:01:52|63841.41
12:01:53|63844.55
12:01:54|63843.7
12:01:55|63843.7
12:01:56|63841.43
12:01:57|63841.42
12:01:58|63841.42
12:01:59|63841.43
12:02:01|63841.42
12:02:01|63841.42
12:02:03|63841.38
12:02:04|63838.05
12:02:05|63835.71
12:02:06|63833.6
12:02:07|63833.59
12:02:08|63833.6
12:02:09|63833.6
12:02:10|63811.28
12:02:11|63819.32
12:02:12|63819.32
12:02:13|63821.
12:02:14|63821.
12:02:15|63821.
12:02:16|63821.
12:02:17|63821.
12:02:18|63820.99
12:02:19|63815.35
12:02:20|63816.66
12:02:21|63821.
12:02:22|63818.
12:02:23|63820.57
12:02:24|63820.58
12:02:25|63822.36
12:02:26|63822.36
12:02:27|63822.35
12:02:28|63822.35
12:02:29|63820.56
12:02:30|63826.66
12:02:31|63826.66
12:02:32|63826.66
12:02:33|63826.66
12:02:34|63826.65
12:02:35|63826.7
12:02:36|63827.52
12:02:37|63827.52
12:02:39|63841.41
12:02:40|63841.41
12:02:40|63844.61
12:02:41|63845.42
12:02:42|63847.3
12:02:43|63847.3
12:02:44|63847.3
12:02:45|63845.43
12:02:46|63845.43
12:02:47|63823.58
12:02:48|63824.91
12:02:50|63823.57
12:02:51|63827.72
12:02:51|63826.77
12:02:52|63826.76
12:02:53|63826.77
12:02:54|63826.77
12:02:55|63823.22
12:02:56|63823.23
12:02:57|63823.22
12:02:58|63822.01
12:03:00|63822.01
12:03:01|63817.48
12:03:02|63815.01
12:03:04|63817.06
12:03:04|63817.06
12:03:05|63816.04
12:03:06|63813.58
12:03:08|63817.17
12:03:09|63817.18
12:03:10|63817.18
12:03:11|63817.18
12:03:12|63822.31
12:03:13|63822.31
12:03:14|63822.3
12:03:15|63824.85
12:03:16|63817.2
12:03:17|63820.39
12:03:18|63820.39
12:03:19|63820.4
12:03:20|63820.39
12:03:21|63820.39
12:03:22|63820.39
12:03:23|63820.4
12:03:24|63820.39
12:03:25|63824.17
12:03:26|63824.16
12:03:27|63824.17
12:03:28|63827.28
12:03:29|63827.28
12:03:30|63827.28
12:03:31|63827.27
12:03:32|63833.66
12:03:33|63839.47
12:03:34|63847.05
12:03:35|63847.06
12:03:36|63847.05
12:03:37|63847.06
12:03:38|63867.25
12:03:39|63868.
12:03:40|63869.99
12:03:41|63861.08
12:03:42|63861.08
12:03:43|63865.01
12:03:44|63865.
12:03:45|63867.97
12:03:46|63870.
12:03:47|63876.5
12:03:48|63876.52
12:03:49|63883.63
12:03:50|63894.99
12:03:51|63898.42
12:03:52|63899.99
12:03:53|63899.99
12:03:54|63899.99
12:03:55|63895.26
12:03:56|63899.44
12:03:57|63898.39
12:03:58|63898.38
12:03:59|63898.38
12:04:01|63898.39
12:04:02|63898.39
12:04:03|63898.4
12:04:05|63898.39
12:04:06|63898.09
12:04:06|63898.08
12:04:07|63893.4
12:04:08|63896.26
12:04:09|63896.25
12:04:10|63883.64
12:04:12|63888.42
12:04:13|63882.05
12:04:13|63882.04
12:04:14|63882.05
12:04:15|63887.59
12:04:16|63887.59
12:04:17|63887.56
12:04:18|63882.96
12:04:19|63878.56
12:04:20|63878.57
12:04:21|63878.56
12:04:22|63876.05
12:04:23|63876.05
12:04:24|63876.09
12:04:25|63872.6
12:04:26|63877.65
12:04:27|63886.24
12:04:28|63887.55
12:04:29|63887.55
12:04:30|63887.55
12:04:31|63882.07
12:04:32|63882.08
12:04:33|63880.93
12:04:34|63882.07
12:04:35|63882.07
12:04:36|63876.08
12:04:37|63867.99
12:04:38|63861.8
12:04:39|63861.81
12:04:40|63861.81
12:04:41|63858.26
12:04:43|63861.8
12:04:44|63862.92
12:04:45|63862.91
12:04:46|63865.35
12:04:47|63865.34
12:04:48|63863.84
12:04:49|63861.82
12:04:50|63861.82
12:04:51|63861.82
12:04:52|63861.82
12:04:53|63862.92
12:04:54|63862.92
12:04:55|63865.33
12:04:56|63865.34
12:04:57|63865.33
12:04:58|63865.14
12:04:59|63871.15
12:05:00|63871.14
12:05:01|63871.14
12:05:03|63871.15
12:05:04|63885.15
12:05:06|63885.16
12:05:06|63885.16
12:05:08|63882.18
12:05:09|63885.17
12:05:10|63873.15
12:05:11|63873.16
12:05:12|63873.16
12:05:13|63879.93
12:05:14|63873.17
12:05:15|63873.16
12:05:16|63877.46
12:05:17|63885.16
12:05:18|63885.16
12:05:19|63885.16
12:05:20|63885.16
12:05:21|63885.17
12:05:22|63885.17
12:05:23|63885.17
12:05:24|63885.16
12:05:25|63885.16
12:05:26|63885.16
12:05:27|63885.17
12:05:28|63883.19
12:05:29|63883.21
12:05:30|63883.17
12:05:31|63879.94
12:05:32|63878.78
12:05:33|63879.01
12:05:34|63880.24
12:05:35|63880.25
12:05:37|63880.24
12:05:37|63884.65
12:05:38|63878.78
12:05:39|63932.25
12:05:40|63926.
12:05:41|63925.18
12:05:42|63932.82
12:05:43|63932.97
12:05:44|63936.1
12:05:45|63933.33
12:05:46|63933.34
12:05:47|63939.99
12:05:48|63943.25
12:05:49|63943.24
12:05:50|63943.23
12:05:51|63943.24
12:05:52|63943.23
12:05:53|63944.72
12:05:54|63940.03
12:05:55|63940.03
12:05:56|63940.03
12:05:57|63940.04
12:05:58|63946.62
12:05:59|63937.8
12:06:00|63942.81
12:06:01|63946.61
12:06:03|63949.99
12:06:04|63949.99
12:06:05|63949.99
12:06:06|63964.83
12:06:07|63968.17
12:06:08|63950.92
12:06:09|63954.06
12:06:10|63961.45
12:06:11|63954.06
12:06:12|63933.35
12:06:13|63941.56
12:06:14|63941.57
12:06:15|63934.3
12:06:16|63924.11
12:06:17|64000.
12:06:18|64006.23
12:06:19|64016.08
12:06:20|64006.29
12:06:21|63979.85
12:06:22|63959.29
12:06:23|63959.3
12:06:24|63979.62
12:06:25|63979.81
12:06:26|63979.82
12:06:27|63975.82
12:06:28|63975.82
12:06:29|63962.31
12:06:30|63962.32
12:06:31|63950.96
12:06:32|63944.34
12:06:33|63950.18
12:06:34|63947.07
12:06:35|63950.39
12:06:36|63950.38
12:06:37|63947.97
12:06:38|63947.08
12:06:39|63943.81
12:06:40|63950.38
12:06:41|63955.24
12:06:42|63947.
12:06:43|63947.01
12:06:44|63942.44
12:06:45|63942.43
12:06:46|63942.44
12:06:47|63942.44
12:06:48|63942.43
12:06:49|63939.61
12:06:50|63959.29
12:06:51|63954.68
12:06:52|63963.06
12:06:53|63958.87
12:06:54|63941.02
12:06:55|63944.77
12:06:56|63945.31
12:06:57|63945.31
12:06:58|63945.3
12:06:59|63945.3
12:07:00|63940.87
12:07:01|63945.3
12:07:02|63951.31
12:07:03|63953.57
12:07:05|63953.6
12:07:06|63953.6
12:07:07|63951.31
12:07:08|63951.31
12:07:09|63953.59
12:07:10|63950.01
12:07:11|63950.02
12:07:13|63962.14
12:07:13|63962.15
12:07:14|63962.18
12:07:15|63962.8
12:07:17|63962.51
12:07:18|63962.14
12:07:19|63960.54
12:07:20|63960.53
12:07:21|63960.53
12:07:21|63979.8
12:07:22|63983.45
12:07:24|63990.51
12:07:25|63987.72
12:07:25|63987.71
12:07:26|63984.52
12:07:27|63991.
12:07:28|63986.99
12:07:30|63984.52
12:07:30|63984.55
12:07:32|63984.28
12:07:32|63984.28
12:07:33|63984.28
12:07:34|63984.28
12:07:35|63982.59
12:07:37|63978.82
12:07:37|63963.58
12:07:38|63963.58
12:07:40|63963.57
12:07:40|63963.57
12:07:41|63963.58
12:07:42|63973.17
12:07:43|63969.46
12:07:44|63967.52
12:07:46|63967.53
12:07:46|63967.53
12:07:47|63967.56
12:07:48|63967.57
12:07:49|63970.26
12:07:50|63965.01
12:07:52|63965.01
12:07:52|63965.01
12:07:54|63961.22
12:07:55|63960.
12:07:56|63960.01
12:07:57|63960.
12:07:58|63960.01
12:07:59|63959.57
12:08:00|63959.56
12:08:01|63959.3
12:08:02|63946.83
12:08:03|63945.32
12:08:04|63946.84
12:08:06|63946.84
12:08:07|63958.99
12:08:08|63957.75
12:08:09|63951.28
12:08:10|63951.28
12:08:11|63951.29
12:08:12|63953.38
12:08:13|63955.16
12:08:14|63957.7
12:08:15|63959.99
12:08:16|63958.71
12:08:17|63959.99
12:08:18|63977.55
12:08:19|63977.55
12:08:20|63977.54
12:08:21|63971.72
12:08:22|63971.71
12:08:23|63971.72
12:08:24|63971.72
12:08:25|63977.34
12:08:26|63961.93
12:08:27|63956.51
12:08:28|63956.51
12:08:29|63956.52
12:08:30|63956.52
12:08:31|63956.52
12:08:32|63956.56
12:08:33|63956.59
12:08:34|63956.6
12:08:35|63956.6
12:08:36|63955.23
12:08:37|63956.55
12:08:38|63956.55
12:08:39|63954.15
12:08:40|63954.15
12:08:41|63954.15
12:08:42|63951.82
12:08:43|63955.99
12:08:44|63955.99
12:08:45|63950.01
12:08:46|63954.13
12:08:47|63954.13
12:08:48|63956.54
12:08:49|63955.23
12:08:50|63955.23
12:08:51|63950.04
12:08:52|63947.52
12:08:53|63948.35
12:08:54|63946.61
12:08:55|63944.06
12:08:56|63947.2
12:08:57|63930.01
12:08:58|63935.69
12:08:59|63935.7
12:09:00|63954.17
12:09:01|63954.17
12:09:02|63946.47
12:09:03|63946.47
12:09:04|63946.48
12:09:05|63946.48
12:09:07|63946.48
12:09:07|63946.47
12:09:09|63950.36
12:09:09|63950.36
12:09:11|63950.36
12:09:12|63950.37
12:09:13|63950.37
12:09:14|63947.55
12:09:15|63947.53
12:09:16|63950.39
12:09:17|63946.07
12:09:18|63938.78
12:09:19|63941.48
12:09:20|63941.48
12:09:21|63941.47
12:09:22|63940.51
12:09:23|63940.51
12:09:24|63940.51
12:09:25|63940.51
12:09:26|63940.51
12:09:27|63940.51
12:09:28|63940.5
12:09:29|63940.51
12:09:30|63940.5
12:09:31|63940.51
12:09:32|63940.51
12:09:33|63940.51
12:09:34|63940.51
12:09:35|63940.51
12:09:36|63940.51
12:09:37|63940.51
12:09:38|63940.5
12:09:39|63940.51
12:09:40|63940.5
12:09:41|63940.51
12:09:42|63940.5
12:09:43|63940.5
12:09:44|63941.47
12:09:45|63941.46
12:09:46|63941.47
12:09:47|63941.46
12:09:48|63941.47
12:09:49|63954.99
12:09:50|63954.99
12:09:51|63954.99
12:09:52|63959.99
12:09:53|63960.
12:09:54|63959.99
12:09:55|63959.99
12:09:56|63960.
12:09:57|63960.83
12:09:58|63959.56
12:09:59|63946.01
12:10:00|63941.47
12:10:01|63946.02
12:10:02|63946.02
12:10:03|63941.17
12:10:04|63941.18
12:10:05|63940.86
12:10:06|63940.86
12:10:08|63940.85
12:10:09|63940.85
12:10:10|63940.
12:10:12|63940.
12:10:12|63940.01
12:10:13|63940.51
12:10:14|63940.52
12:10:16|63940.52
12:10:17|63940.52
12:10:18|63940.51
12:10:19|63940.51
12:10:19|63940.51
12:10:20|63940.52
12:10:22|63940.52
12:10:23|63940.51
12:10:24|63940.51
12:10:25|63940.51
12:10:26|63940.52
12:10:27|63940.51
12:10:28|63940.52
12:10:29|63940.52
12:10:30|63940.
12:10:31|63940.
12:10:32|63940.01
12:10:33|63940.
12:10:34|63931.27
12:10:35|63930.
12:10:36|63930.01
12:10:36|63930.01
12:10:38|63930.01
12:10:39|63930.01
12:10:40|63921.73
12:10:40|63921.73
12:10:42|63910.01
12:10:43|63918.54
12:10:44|63918.54
12:10:45|63907.71
12:10:46|63907.08
12:10:47|63903.57
12:10:48|63909.15
12:10:49|63909.15
12:10:50|63909.16
12:10:51|63909.18
12:10:52|63915.77
12:10:53|63915.78
12:10:54|63915.78
12:10:55|63915.77
12:10:56|63915.78
12:10:57|63915.
12:10:58|63915.
12:10:59|63924.67
12:11:00|63939.99
12:11:01|63939.99
12:11:02|63940.
12:11:03|63940.
12:11:04|63940.
12:11:05|63940.01
12:11:06|63940.02
12:11:07|63940.01
12:11:09|63944.86
12:11:10|63944.86
12:11:11|63941.81
12:11:12|63941.82
12:11:13|63950.
12:11:14|63950.
12:11:15|63949.99
12:11:16|63954.95
12:11:17|63958.99
12:11:18|63971.71
12:11:19|63971.71
12:11:20|63977.34
12:11:21|63978.8
12:11:22|63975.78
12:11:23|63980.
12:11:24|63980.
12:11:25|63979.99
12:11:26|63980.04
12:11:27|63980.99
12:11:28|63984.27
12:11:29|63987.71
12:11:30|63994.99
12:11:31|63997.35
12:11:32|63997.38
12:11:33|63997.37
12:11:34|63997.38
12:11:35|63997.38
12:11:36|63997.37
12:11:37|63997.37
12:11:38|63991.34
12:11:39|63991.34
12:11:40|63988.66
12:11:41|63991.38
12:11:42|63991.38
12:11:43|63983.93
12:11:44|63970.85
12:11:45|63980.41
12:11:46|63983.92
12:11:47|63983.92
12:11:48|63985.78
12:11:49|63983.91
12:11:50|63985.79
12:11:51|63987.99
12:11:52|63987.98
12:11:53|63988.66
12:11:54|63990.22
12:11:56|63990.21
12:11:57|63994.55
12:11:57|63992.98
12:11:59|63992.98
12:12:00|63992.98
12:12:00|63999.99
12:12:02|64000.
12:12:03|64000.
12:12:04|64000.
12:12:05|64000.
12:12:05|63999.99
12:12:07|63999.99
12:12:09|63999.98
12:12:11|63999.99
12:12:11|63999.98
12:12:13|63999.98
12:12:13|63999.99
12:12:15|63999.98
12:12:15|63999.98
12:12:16|63993.88
12:12:17|63973.06
12:12:18|63985.79
12:12:19|63985.78
12:12:20|63985.79
12:12:22|63985.78
12:12:22|63985.78
12:12:23|63977.12
12:12:24|63975.45
12:12:25|63983.51
12:12:26|63985.78
12:12:27|63987.97
12:12:28|63987.97
12:12:29|63983.37
12:12:30|63983.38
12:12:31|63972.33
12:12:32|63982.68
12:12:33|63982.85
12:12:34|63985.77
12:12:35|63983.37
12:12:36|63983.37
12:12:37|63983.37
12:12:38|63978.97
12:12:39|63978.97
12:12:40|63977.26
12:12:41|63977.27
12:12:42|63978.93
12:12:43|63978.93
12:12:44|63978.94
12:12:45|63972.8
12:12:46|63976.71
12:12:47|63976.71
12:12:48|63962.09
12:12:49|63975.84
12:12:50|63997.59
12:12:51|63997.59
12:12:52|63997.59
12:12:53|63997.6
12:12:54|63988.65
12:12:55|63988.66
12:12:56|63992.99
12:12:57|64006.68
12:12:58|64022.27
12:12:59|64025.09
12:13:00|64025.09
12:13:01|64015.24
12:13:02|64011.54
12:13:03|64011.55
12:13:04|64011.54
12:13:05|64011.54
12:13:06|64011.54
12:13:07|64011.54
12:13:08|64011.55
12:13:10|64000.01
12:13:11|64000.
12:13:12|64005.06
12:13:13|64005.07
12:13:14|64022.25
12:13:15|64017.44
12:13:16|64009.62
12:13:17|64009.61
12:13:18|64022.22
12:13:19|64010.48
12:13:20|64005.73
12:13:21|64005.74
12:13:22|64010.48
12:13:23|64010.49
12:13:24|64011.37
12:13:25|64011.32
12:13:26|64006.07
12:13:27|64006.07
12:13:28|64005.91
12:13:29|64010.48
12:13:30|64010.48
12:13:31|64010.47
12:13:32|64010.47
12:13:33|64010.48
12:13:34|64010.46
12:13:35|64010.47
12:13:37|64010.47
12:13:37|64005.94
12:13:38|64005.94
12:13:40|64005.94
12:13:40|64005.99
12:13:41|64010.15
12:13:42|64011.37
12:13:43|64011.36
12:13:44|64011.36
12:13:45|64011.36
12:13:46|64011.54
12:13:47|64021.77
12:13:48|64021.76
12:13:49|64021.77
12:13:50|64021.76
12:13:51|64015.61
12:13:52|64012.73
12:13:54|64013.82
12:13:54|64022.26
12:13:55|64014.18
12:13:56|64021.13
12:13:57|64055.87
12:13:58|64034.03
12:13:59|64030.
12:14:00|64018.53
12:14:01|64018.53
12:14:02|64021.7
12:14:04|64018.59
12:14:04|64015.53
12:14:06|64015.54
12:14:06|64015.01
12:14:07|64015.54
12:14:08|64017.29
12:14:09|64017.28
12:14:11|64000.6
12:14:13|64007.85
12:14:14|64005.78
12:14:15|64005.79
12:14:16|63985.
12:14:17|64002.15
12:14:18|64002.15
12:14:19|64005.77
12:14:20|64005.77
12:14:21|64005.81
12:14:22|64005.81
12:14:23|64012.68
12:14:24|64012.67
12:14:25|64012.68
12:14:26|64006.27
12:14:27|64005.82
12:14:28|64000.03
12:14:29|64000.03
12:14:30|64039.71
12:14:31|64080.53
12:14:32|64061.88
12:14:33|64059.26
12:14:34|64059.27
12:14:35|64059.26
12:14:36|64053.74
12:14:37|64051.49
12:14:38|64051.48
12:14:39|64048.87
12:14:40|64050.93
12:14:41|64059.26
12:14:42|64069.88
12:14:43|64069.88
12:14:44|64059.42
12:14:45|64066.7
12:14:46|64066.7
12:14:47|64073.11
12:14:48|64068.12
12:14:49|64069.87
12:14:50|64068.13
12:14:51|64069.87
12:14:52|64068.93
12:14:53|64069.88
12:14:54|64071.32
12:14:55|64071.32
12:14:56|64073.54
12:14:57|64071.31
12:14:58|64071.31
12:14:59|64071.31
12:15:00|64071.32
12:15:01|64071.36
12:15:02|64085.53
12:15:03|64090.65
12:15:04|64084.33
12:15:05|64084.32
12:15:06|64072.07
12:15:07|64072.08
12:15:08|64072.08
12:15:09|64072.08
12:15:10|64072.08
12:15:12|64072.11
12:15:13|64072.16
12:15:14|64099.99
12:15:15|64100.1
12:15:16|64096.18
12:15:17|64096.18
12:15:18|64096.18
12:15:19|64096.17
12:15:20|64040.37
12:15:21|63997.06
12:15:22|64002.01
12:15:23|64002.66
12:15:24|63995.62
12:15:25|63999.23
12:15:26|64002.65
12:15:27|64021.3
12:15:28|64037.57
12:15:29|64010.2
12:15:30|64021.29
12:15:31|64021.29
12:15:32|64019.68
12:15:33|64019.68
12:15:34|64005.7
12:15:35|64011.14
12:15:36|64017.9
12:15:37|64017.9
12:15:38|64017.87
12:15:39|64024.29
12:15:40|64024.28
12:15:41|64024.28
12:15:42|64026.12
12:15:43|64026.13
12:15:44|64026.12
12:15:45|64026.12
12:15:46|64026.13
12:15:47|64026.12
12:15:48|64026.13
12:15:49|64026.15
12:15:50|64031.39
12:15:51|64031.38
12:15:52|64033.29
12:15:53|64033.31
12:15:54|64034.57
12:15:55|64036.97
12:15:56|64028.07
12:15:57|64033.94
12:15:58|64033.94
12:15:59|64034.57
12:16:00|64034.56
12:16:01|64026.14
12:16:02|64031.38
12:16:03|64031.38
12:16:04|64026.08
12:16:05|64026.07
12:16:06|64026.08
12:16:07|64021.29
12:16:08|64017.91
12:16:09|64017.9
12:16:10|64017.91
12:16:11|64017.9
12:16:13|64017.91
12:16:14|64023.38
12:16:15|64028.21
12:16:16|64017.9
12:16:17|64022.58
12:16:18|64017.91
12:16:19|64008.93
12:16:20|64016.1
12:16:22|64016.11
12:16:22|64016.1
12:16:23|64016.1
12:16:25|64019.
12:16:26|64022.57
12:16:27|64022.59
12:16:28|64022.59
12:16:28|64022.59
12:16:29|64022.59
12:16:31|64022.61
12:16:32|64022.6
12:16:32|64022.6
12:16:34|64022.59
12:16:35|64022.57
12:16:36|64006.01
12:16:37|64012.99
12:16:38|64011.87
12:16:39|64011.87
12:16:40|64011.88
12:16:41|64011.88
12:16:42|64011.88
12:16:43|64011.87
12:16:44|64011.88
12:16:45|64012.97
12:16:46|64012.97
12:16:47|64020.99
12:16:48|64020.99
12:16:49|64020.99
12:16:50|64020.98
12:16:51|64020.99
12:16:52|64020.98
12:16:53|64020.99
12:16:54|64022.53
12:16:55|64022.53
12:16:56|64022.54
12:16:57|64022.54
12:16:58|64018.6
12:16:59|64034.55
12:17:00|64034.56
12:17:01|64020.58
12:17:02|64020.57
12:17:03|64020.58
12:17:04|64020.58
12:17:05|64020.57
12:17:06|64020.58
12:17:07|64020.58
12:17:08|64015.72
12:17:09|64011.89
12:17:10|64011.88
12:17:11|64006.13
12:17:12|64010.32
12:17:13|64010.33
12:17:15|64015.71
12:17:15|64006.22
12:17:17|64019.99
12:17:18|64016.81
12:17:20|64020.56
12:17:21|64020.56
12:17:22|64031.15
12:17:22|64029.75
12:17:24|64023.59
12:17:25|64026.95
12:17:26|64027.34
12:17:27|64030.
12:17:28|64030.
12:17:29|64025.73
12:17:30|64025.73
12:17:30|64025.72
12:17:32|64025.72
12:17:33|64017.9
12:17:34|64008.14
12:17:34|64006.17
12:17:36|64006.14
12:17:37|64006.13
12:17:38|64006.13
12:17:39|64006.13
12:17:40|64000.83
12:17:41|63999.
12:17:42|63991.5
12:17:43|63987.49
12:17:44|63987.5
12:17:44|63987.49
12:17:46|63987.49
12:17:47|63987.49
12:17:48|63987.5
12:17:49|63980.01
12:17:50|63980.01
12:17:51|63978.76
12:17:52|63986.4
12:17:53|63986.39
12:17:54|63983.05
12:17:55|63983.04
12:17:56|63987.48
12:17:57|63987.48
12:17:58|63987.47
12:17:59|63987.48
12:18:00|63987.48
12:18:01|63987.49
12:18:02|63982.5
12:18:03|63982.5
12:18:04|63982.49
12:18:05|63982.49
12:18:06|63981.52
12:18:07|63977.13
12:18:08|63977.13
12:18:09|63977.12
12:18:10|63977.12
12:18:11|63974.34
12:18:12|63974.34
12:18:13|63974.34
12:18:14|63974.33
12:18:16|63974.34
12:18:16|63974.34
12:18:18|63971.12
12:18:20|63971.13
12:18:21|63970.19
12:18:22|63967.66
12:18:23|63967.65
12:18:24|63967.65
12:18:25|63967.65
12:18:26|63967.65
12:18:27|63962.1
12:18:28|63962.09
12:18:29|63962.09
12:18:30|63962.1
12:18:31|63967.65
12:18:32|63967.65
12:18:33|63967.65
12:18:34|63967.66
12:18:35|63967.65
12:18:36|63967.65
12:18:37|63967.66
12:18:37|63967.65
12:18:39|63967.65
12:18:40|63967.7
12:18:41|63982.48
12:18:42|63982.47
12:18:43|63982.47
12:18:44|63982.47
12:18:45|63982.47
12:18:46|63982.47
12:18:47|63966.1
12:18:48|63966.09
12:18:49|63968.02
12:18:50|63968.03
12:18:51|63968.02
12:18:53|63968.03
12:18:54|63968.03
12:18:54|63968.03
12:18:56|63963.81
12:18:57|63963.62
12:18:58|63969.85
12:18:58|63963.63
12:19:00|63969.81
12:19:01|63968.68
12:19:01|63968.68
12:19:03|63970.
12:19:04|63970.
12:19:05|63970.
12:19:06|63970.
12:19:06|63969.99
12:19:07|63969.99
12:19:09|63971.1
12:19:09|63973.59
12:19:10|63973.59
12:19:12|63973.59
12:19:13|63979.95
12:19:14|63977.15
12:19:15|63979.94
12:19:16|63979.94
12:19:18|63978.92
12:19:19|63978.92
12:19:20|63978.92
12:19:21|63978.92
12:19:22|63982.5
12:19:23|63983.03
12:19:24|63983.04
12:19:25|63984.74
12:19:26|63984.74
12:19:27|63984.75
12:19:28|63984.74
12:19:29|63984.74
12:19:30|63983.15
12:19:31|63983.15
12:19:32|63983.15
12:19:33|63983.15
12:19:34|63983.16
12:19:35|63983.16
12:19:36|63984.12
12:19:37|63984.12
12:19:38|63980.18
12:19:39|63979.94
12:19:40|63979.95
12:19:41|63978.92
12:19:42|63974.8
12:19:43|63974.79
12:19:44|63974.8
12:19:45|63974.8
12:19:46|63974.75
12:19:47|63974.75
12:19:48|63973.58
12:19:49|63970.41
12:19:50|63970.41
12:19:51|63970.4
12:19:52|63970.41
12:19:53|63970.41
12:19:54|63973.59
12:19:55|63974.68
12:19:56|63974.78
12:19:57|63974.78
12:19:58|63974.79
12:19:59|63974.78
12:20:00|63974.78
12:20:01|63974.78
12:20:02|63974.79
12:20:03|63974.79
12:20:04|63978.27
12:20:05|63978.27
12:20:06|63978.27
12:20:07|63978.28
12:20:08|63978.27
12:20:09|63976.18
12:20:10|63976.19
12:20:11|63976.19
12:20:12|63976.18
12:20:13|63978.27
12:20:14|63979.62
12:20:15|63979.62
12:20:16|63979.63
12:20:18|63979.63
12:20:19|63979.62
12:20:20|63979.62
12:20:20|63979.63
12:20:22|63979.63
12:20:22|63979.62
12:20:24|63979.63
12:20:25|63979.62
12:20:25|63979.63
12:20:27|63979.62
12:20:28|63979.62
12:20:28|63979.62
12:20:29|63974.8
12:20:31|63974.8
12:20:32|63977.98
12:20:33|63979.63
12:20:33|63979.62
12:20:34|63979.63
12:20:35|63976.19
12:20:36|63976.2
12:20:38|63976.2
12:20:38|63979.6
12:20:40|63979.61
12:20:41|63979.63
12:20:42|63979.62
12:20:42|63979.63
12:20:43|63979.62
12:20:45|63979.63
12:20:45|63979.63
12:20:46|63979.63
12:20:47|63979.62
12:20:48|63979.62
12:20:49|63979.62
12:20:50|63979.62
12:20:52|63979.63
12:20:52|63994.99
12:20:53|63995.
12:20:54|63995.
12:20:56|63996.
12:20:57|63995.99
12:20:57|63999.99
12:20:58|64000.
12:20:59|63999.99
12:21:00|64000.
12:21:01|64016.09
12:21:02|64013.91
12:21:03|64013.92
12:21:04|64013.91
12:21:05|64013.91
12:21:06|64013.92
12:21:07|64013.92
12:21:08|64013.91
12:21:10|64013.92
12:21:10|64028.02
12:21:12|64028.02
12:21:12|64028.03
12:21:14|64029.11
12:21:15|64029.12
12:21:16|64030.
12:21:16|64030.
12:21:19|64030.
12:21:20|64030.
12:21:21|64030.
12:21:22|64035.
12:21:24|64033.23
12:21:24|64041.21
12:21:25|64041.22
12:21:27|64049.89
12:21:28|64048.52
12:21:29|64049.99
12:21:30|64055.72
12:21:31|64061.95
12:21:32|64061.96
12:21:33|64061.96
12:21:34|64061.95
12:21:35|64066.61
12:21:36|64066.62
12:21:37|64066.61
12:21:38|64066.62
12:21:39|64063.09
12:21:40|64063.08
12:21:41|64066.61
12:21:42|64066.62
12:21:43|64064.67
12:21:44|64062.8
12:21:45|64062.8
12:21:46|64065.
12:21:47|64062.8
12:21:48|64062.8
12:21:49|64062.81
12:21:50|64064.98
12:21:51|64065.
12:21:52|64080.92
12:21:53|64080.92
12:21:54|64080.92
12:21:55|64082.14
12:21:56|64082.14
12:21:57|64075.13
12:21:58|64080.96
12:21:59|64080.96
12:22:00|64148.78
12:22:01|64180.
12:22:02|64178.8
12:22:03|64157.93
12:22:04|64140.91
12:22:05|64134.35
12:22:06|64118.7
12:22:07|64118.7
12:22:08|64117.42
12:22:09|64123.06
12:22:10|64126.52
12:22:11|64126.51
12:22:12|64123.06
12:22:13|64123.06
12:22:14|64123.07
12:22:15|64110.62
12:22:16|64114.19
12:22:17|64111.47
12:22:18|64110.24
12:22:20|64118.61
12:22:21|64114.23
12:22:23|64126.52
12:22:24|64138.83
12:22:24|64146.54
12:22:25|64129.39
12:22:26|64132.74
12:22:27|64129.41
12:22:28|64138.83
12:22:29|64129.39
12:22:30|64129.4
12:22:32|64129.4
12:22:32|64129.38
12:22:33|64112.35
12:22:34|64108.7
12:22:35|64111.99
12:22:36|64111.92
12:22:38|64111.92
12:22:38|64111.98
12:22:39|64120.85
12:22:40|64132.55
12:22:41|64122.8
12:22:42|64131.38
12:22:44|64131.38
12:22:45|64131.38
12:22:46|64131.38
12:22:47|64131.41
12:22:48|64131.36
12:22:49|64131.5
12:22:50|64138.73
12:22:51|64137.94
12:22:52|64131.36
12:22:53|64131.35
12:22:54|64131.36
12:22:55|64131.36
12:22:56|64131.35
12:22:57|64117.72
12:22:58|64108.59
12:22:59|64106.76
12:23:00|64112.03
12:23:01|64112.04
12:23:02|64124.75
12:23:03|64124.75
12:23:04|64124.75
12:23:05|64124.74
12:23:06|64124.75
12:23:07|64135.01
12:23:08|64131.35
12:23:09|64124.76
12:23:10|64126.25
12:23:11|64126.25
12:23:12|64138.54
12:23:13|64138.54
12:23:14|64150.
12:23:15|64138.55
12:23:16|64134.36
12:23:17|64134.31
12:23:19|64113.06
12:23:20|64112.03
12:23:22|64120.94
12:23:23|64122.77
12:23:23|64122.78
12:23:25|64122.75
12:23:25|64122.76
12:23:26|64122.75
12:23:27|64122.76
12:23:29|64122.75
12:23:30|64122.76
12:23:30|64122.76
12:23:31|64122.75
12:23:33|64128.87
12:23:33|64132.28
12:23:35|64128.22
12:23:35|64125.01
12:23:36|64125.01
12:23:38|64131.18
12:23:39|64131.19
12:23:39|64131.19
12:23:40|64128.78
12:23:41|64128.79
12:23:42|64128.79
12:23:43|64128.79
12:23:44|64134.3
12:23:46|64134.3
12:23:46|64134.31
12:23:48|64134.27
12:23:48|64134.28
12:23:50|64134.28
12:23:50|64131.18
12:23:52|64131.18
12:23:53|64128.38
12:23:54|64144.12
12:23:55|64137.1
12:23:56|64145.37
12:23:57|64129.14
12:23:58|64132.28
12:23:59|64145.36
12:24:00|64145.36
12:24:01|64145.36
12:24:02|64145.36
12:24:03|64145.36
12:24:04|64145.37
12:24:05|64145.36
12:24:06|64135.33
12:24:07|64135.33
12:24:08|64135.34
12:24:09|64142.78
12:24:10|64142.78
12:24:11|64142.79
12:24:12|64142.78
12:24:13|64142.78
12:24:14|64142.79
12:24:15|64142.79
12:24:16|64142.79
12:24:17|64142.78
12:24:18|64142.79
12:24:19|64126.93
12:24:21|64126.93
12:24:22|64126.93
12:24:23|64126.92
12:24:24|64125.01
12:24:25|64125.02
12:24:26|64125.01
12:24:27|64125.02
12:24:28|64125.02
12:24:29|64125.03
12:24:30|64126.92
12:24:31|64125.02
12:24:32|64120.01
12:24:33|64120.01
12:24:34|64124.16
12:24:35|64124.17
12:24:36|64124.17
12:24:37|64126.91
12:24:38|64126.91
12:24:39|64126.9
12:24:40|64132.38
12:24:41|64132.38
12:24:43|64132.37
12:24:43|64132.37
12:24:44|64132.37
12:24:45|64132.36
12:24:46|64130.01
12:24:47|64132.32
12:24:48|64109.5
12:24:49|64106.91
12:24:51|64106.91
12:24:52|64106.9
12:24:53|64106.91
12:24:54|64106.9
12:24:55|64100.
12:24:56|64100.1
12:24:57|64100.1
12:24:58|64100.09
12:24:59|64100.1
12:25:00|64083.16
12:25:01|64084.91
12:25:02|64100.09
12:25:03|64097.12
12:25:04|64106.91
12:25:05|64121.44
12:25:06|64118.54
12:25:07|64126.8
12:25:08|64126.79
12:25:09|64126.8
12:25:10|64126.8
12:25:11|64126.8
12:25:12|64126.8
12:25:13|64132.17
12:25:14|64124.84
12:25:15|64129.59
12:25:16|64129.6
12:25:17|64126.81
12:25:18|64124.84
12:25:19|64114.3
12:25:20|64103.29
12:25:22|64103.34
12:25:23|64105.
12:25:24|64092.91
12:25:25|64092.9
12:25:27|64100.02
12:25:28|64104.98
12:25:29|64102.52
12:25:30|64116.44
12:25:31|64113.31
12:25:32|64112.82
12:25:33|64113.31
12:25:34|64115.47
12:25:35|64115.47
12:25:36|64115.47
12:25:37|64115.48
12:25:38|64118.53
12:25:39|64105.4
12:25:40|64117.53
12:25:41|64109.86
12:25:42|64113.3
12:25:43|64113.31
12:25:44|64117.47
12:25:45|64117.48
12:25:46|64117.48
12:25:47|64117.48
12:25:48|64117.52
12:25:50|64117.52
12:25:50|64117.52
12:25:51|64117.51
12:25:52|64105.13
12:25:53|64090.02
12:25:54|64082.43
12:25:55|64099.36
12:25:56|64099.36
12:25:57|64099.36
12:25:59|64099.36
12:26:00|64116.99
12:26:00|64115.72
12:26:01|64117.
12:26:02|64116.99
12:26:03|64116.99
12:26:04|64106.19
12:26:05|64105.69
12:26:06|64105.69
12:26:07|64105.69
12:26:08|64105.7
12:26:09|64095.61
12:26:10|64095.6
12:26:11|64095.61
12:26:12|64095.61
12:26:13|64093.56
12:26:14|64095.6
12:26:15|64095.61
12:26:16|64095.6
12:26:17|64095.59
12:26:18|64095.59
12:26:19|64105.51
12:26:20|64105.5
12:26:22|64105.5
12:26:23|64105.5
12:26:24|64099.71
12:26:25|64105.68
12:26:26|64108.81
12:26:27|64108.82
12:26:28|64103.45
12:26:29|64103.43
12:26:30|64093.56
12:26:31|64093.55
12:26:32|64093.56
12:26:33|64093.56
12:26:34|64101.15
12:26:35|64105.49
12:26:36|64096.77
12:26:37|64096.78
12:26:38|64102.98
12:26:39|64099.37
12:26:40|64101.11
12:26:41|64091.71
12:26:42|64090.55
12:26:43|64085.18
12:26:44|64086.97
12:26:45|64091.71
12:26:46|64091.71
12:26:47|64091.7
12:26:48|64098.11
12:26:49|64092.91
12:26:50|64097.08
12:26:51|64101.4
12:26:52|64102.41
12:26:53|64098.12
12:26:55|64106.75
12:26:55|64098.11
12:26:56|64096.32
12:26:57|64096.32
12:26:58|64096.32
12:26:59|64093.56
12:27:00|64098.37
12:27:01|64088.49
12:27:02|64088.5
12:27:03|64093.47
12:27:04|64093.46
12:27:05|64093.46
12:27:06|64093.46
12:27:07|64093.46
12:27:08|64093.47
12:27:09|64093.47
12:27:10|64098.11
12:27:12|64098.11
12:27:13|64099.01
12:27:14|64101.15
12:27:15|64102.
12:27:16|64095.79
12:27:17|64103.06
12:27:18|64104.15
12:27:19|64097.45
12:27:20|64093.47
12:27:21|64093.5
12:27:23|64097.62
12:27:24|64103.52
12:27:25|64112.23
12:27:26|64110.13
12:27:27|64110.12
12:27:28|64117.52
12:27:29|64117.53
12:27:30|64124.
12:27:31|64123.99
12:27:32|64124.
12:27:33|64118.58
12:27:34|64113.14
12:27:35|64115.28
12:27:36|64106.01
12:27:37|64105.5
12:27:38|64105.51
12:27:39|64105.51
12:27:41|64105.5
12:27:42|64100.24
12:27:42|64093.49
12:27:43|64093.48
12:27:45|64096.49
12:27:46|64096.5
12:27:47|64096.5
12:27:48|64096.5
12:27:48|64093.47
12:27:49|64093.64
12:27:50|64099.76
12:27:51|64100.
12:27:53|64099.99
12:27:54|64099.99
12:27:54|64100.
12:27:55|64103.95
12:27:56|64125.
12:27:57|64128.21
12:27:59|64125.01
12:27:59|64125.02
12:28:00|64118.6
12:28:01|64118.59
12:28:02|64118.6
12:28:04|64128.19
12:28:04|64128.2
12:28:05|64128.2
12:28:07|64128.2
12:28:08|64128.2
12:28:09|64128.2
12:28:10|64128.19
12:28:11|64128.17
12:28:12|64128.18
12:28:13|64128.17
12:28:14|64128.17
12:28:15|64119.98
12:28:16|64126.77
12:28:17|64126.77
12:28:18|64119.99
12:28:19|64119.99
12:28:20|64126.77
12:28:21|64132.17
12:28:22|64134.97
12:28:23|64120.02
12:28:25|64122.27
12:28:26|64122.26
12:28:28|64122.27
12:28:28|64122.27
12:28:29|64122.27
12:28:30|64134.
12:28:32|64133.99
12:28:32|64134.
12:28:33|64134.
12:28:34|64133.99
12:28:36|64135.26
12:28:36|64136.63
12:28:37|64134.42
12:28:39|64136.63
12:28:39|64125.21
12:28:40|64132.8
12:28:41|64132.8
12:28:42|64131.08
12:28:43|64128.18
12:28:44|64130.01
12:28:45|64130.01
12:28:46|64130.
12:28:47|64130.01
12:28:48|64130.03
12:28:49|64132.76
12:28:50|64132.81
12:28:51|64132.81
12:28:52|64133.07
12:28:53|64133.99
12:28:54|64133.99
12:28:55|64133.99
12:28:56|64139.86
12:28:57|64139.87
12:28:58|64139.87
12:28:59|64139.87
12:29:00|64139.87
12:29:02|64136.43
12:29:02|64136.43
12:29:03|64136.44
12:29:04|64136.43
12:29:05|64136.43
12:29:06|64136.43
12:29:08|64136.44
12:29:08|64136.44
12:29:09|64136.44
12:29:10|64136.44
12:29:11|64136.44
12:29:12|64136.44
12:29:13|64110.8
12:29:14|64132.8
12:29:16|64139.85
12:29:17|64139.85
12:29:17|64139.86
12:29:18|64139.85
12:29:19|64139.86
12:29:21|64139.98
12:29:21|64139.99
12:29:22|64139.98
12:29:23|64136.45
12:29:25|64136.45
12:29:27|64139.98
12:29:28|64146.99
12:29:29|64146.99
12:29:30|64147.
12:29:31|64147.43
12:29:33|64149.99
12:29:33|64147.43
12:29:34|64147.43
12:29:35|64149.95
12:29:36|64150.06
12:29:37|64150.05
12:29:38|64150.15
12:29:39|64150.52
12:29:40|64134.
12:29:41|64139.98
12:29:42|64136.52
12:29:43|64139.24
12:29:44|64139.27
12:29:45|64139.27
12:29:47|64147.41
12:29:47|64147.41
12:29:48|64147.41
12:29:50|64147.41
12:29:50|64147.41
12:29:51|64147.41
12:29:52|64149.27
12:29:53|64149.94
12:29:54|64149.94
12:29:55|64149.94
12:29:56|64139.24
12:29:57|64139.23
12:29:58|64139.24
12:29:59|64136.2
12:30:00|64139.23
12:30:02|64149.99
12:30:02|64150.
12:30:03|64149.99
12:30:04|64147.43
12:30:05|64147.38
12:30:06|64142.8
12:30:07|64142.8
12:30:08|64142.79
12:30:09|64142.79
12:30:10|64147.95
12:30:11|64142.82
12:30:12|64140.
12:30:13|64140.01
12:30:14|64140.01
12:30:15|64140.01
12:30:16|64140.
12:30:17|64128.32
12:30:18|64136.01
12:30:19|64136.01
12:30:20|64136.02
12:30:21|64139.84
12:30:22|64139.84
12:30:23|64139.83
12:30:25|64139.85
12:30:25|64139.86
12:30:28|64142.53
12:30:29|64143.26
12:30:30|64143.26
12:30:30|64143.25
12:30:32|64143.26
12:30:32|64138.37
12:30:35|64138.36
12:30:35|64141.
12:30:36|64142.3
12:30:37|64142.29
12:30:38|64142.3
12:30:39|64142.3
12:30:40|64142.3
12:30:41|64142.3
12:30:42|64140.65
12:30:43|64138.37
12:30:44|64135.03
12:30:45|64135.04
12:30:46|64135.04
12:30:47|64135.03
12:30:48|64135.04
12:30:49|64117.3
12:30:50|64126.17
12:30:51|64126.17
12:30:52|64117.41
12:30:53|64117.4
12:30:54|64115.97
12:30:55|64115.97
12:30:56|64115.97
12:30:57|64117.41
12:30:58|64117.41
12:30:59|64115.99
12:31:00|64115.99
12:31:01|64117.41
12:31:02|64115.98
12:31:03|64113.83
12:31:04|64100.
12:31:05|64100.
12:31:06|64100.01
12:31:07|64091.95
12:31:08|64107.43
12:31:09|64108.23
12:31:10|64108.22
12:31:11|64106.8
12:31:12|64105.04
12:31:13|64105.05
12:31:14|64105.05
12:31:15|64105.05
12:31:16|64105.04
12:31:17|64112.76
12:31:18|64112.7
12:31:19|64112.69
12:31:20|64112.68
12:31:21|64112.69
12:31:22|64115.98
12:31:23|64115.97
12:31:24|64115.97
12:31:26|64115.98
12:31:28|64117.4
12:31:29|64117.41
12:31:30|64117.4
12:31:31|64117.41
12:31:32|64117.4
12:31:33|64112.06
12:31:34|64112.06
12:31:35|64112.06
12:31:35|64112.08
12:31:37|64118.6
12:31:38|64120.55
12:31:39|64120.54
12:31:40|64120.54
12:31:41|64133.17
12:31:42|64134.99
12:31:43|64133.18
12:31:43|64133.19
12:31:45|64121.23
12:31:46|64128.14
12:31:47|64131.95
12:31:48|64120.56
12:31:49|64120.54
12:31:50|64120.54
12:31:51|64120.59
12:31:52|64127.99
12:31:53|64128.
12:31:54|64128.
12:31:55|64129.83
12:31:56|64133.18
12:31:57|64149.99
12:31:58|64154.
12:31:59|64162.8
12:32:00|64160.72
12:32:01|64157.36
12:32:02|64157.35
12:32:04|64150.95
12:32:04|64157.36
12:32:05|64150.95
12:32:07|64150.96
12:32:08|64157.35
12:32:08|64157.35
12:32:09|64157.35
12:32:10|64157.34
12:32:11|64157.34
12:32:12|64157.33
12:32:13|64157.33
12:32:14|64157.33
12:32:16|64157.34
12:32:16|64157.34
12:32:17|64157.34
12:32:18|64162.79
12:32:19|64157.35
12:32:20|64163.99
12:32:21|64165.67
12:32:22|64164.08
12:32:23|64164.12
12:32:24|64164.11
12:32:25|64170.
12:32:27|64197.59
12:32:28|64197.68
12:32:30|64176.66
12:32:31|64172.59
12:32:32|64187.
12:32:33|64178.08
12:32:34|64173.91
12:32:36|64186.91
12:32:36|64195.99
12:32:38|64196.
12:32:38|64187.21
12:32:39|64192.32
12:32:40|64190.99
12:32:41|64199.1
12:32:43|64199.1
12:32:43|64197.08
12:32:45|64194.52
12:32:46|64198.29
12:32:47|64198.29
12:32:48|64198.27
12:32:49|64192.04
12:32:50|64199.5
12:32:50|64199.49
12:32:52|64198.41
12:32:53|64198.41
12:32:54|64199.5
12:32:55|64199.5
12:32:56|64200.
12:32:56|64199.99
12:32:58|64200.
12:32:59|64199.99
12:33:00|64199.99
12:33:01|64200.
12:33:01|64199.99
12:33:03|64200.
12:33:04|64199.99
12:33:05|64199.99
12:33:05|64190.99
12:33:07|64191.
12:33:08|64196.82
12:33:09|64198.17
12:33:10|64192.11
12:33:11|64192.11
12:33:12|64199.98
12:33:13|64217.5
12:33:14|64208.68
12:33:15|64200.92
12:33:15|64205.06
12:33:17|64207.9
12:33:18|64212.73
12:33:19|64218.18
12:33:19|64213.69
12:33:21|64218.75
12:33:22|64218.76
12:33:23|64218.71
12:33:23|64201.24
12:33:25|64219.95
12:33:26|64219.93
12:33:26|64218.32
12:33:29|64222.
12:33:30|64220.65
12:33:31|64219.94
12:33:32|64218.33
12:33:33|64219.95
12:33:34|64217.01
12:33:35|64219.96
12:33:36|64219.96
12:33:37|64228.2
12:33:38|64223.69
12:33:39|64219.95
12:33:40|64220.17
12:33:41|64225.
12:33:42|64224.99
12:33:43|64174.1
12:33:44|64157.33
12:33:45|64178.78
12:33:46|64186.93
12:33:47|64194.62
12:33:48|64194.61
12:33:49|64194.64
12:33:50|64194.65
12:33:51|64188.54
12:33:52|64186.92
12:33:53|64186.91
12:33:54|64186.94
12:33:55|64183.72
12:33:56|64185.56
12:33:57|64194.6
12:33:58|64194.59
12:33:59|64184.19
12:34:00|64189.7
12:34:01|64193.93
12:34:02|64195.7
12:34:03|64193.93
12:34:04|64193.94
12:34:05|64204.
12:34:06|64195.7
12:34:07|64187.93
12:34:08|64188.18
12:34:09|64188.15
12:34:10|64179.2
12:34:11|64179.2
12:34:12|64179.2
12:34:13|64144.29
12:34:14|64152.19
12:34:15|64167.4
12:34:16|64174.27
12:34:17|64174.27
12:34:18|64180.73
12:34:19|64193.92
12:34:20|64195.67
12:34:21|64200.
12:34:22|64200.
12:34:23|64195.68
12:34:24|64191.
12:34:25|64199.99
12:34:26|64199.99
12:34:27|64217.04
12:34:29|64212.01
12:34:29|64212.01
12:34:30|64214.34
12:34:31|64219.96
12:34:33|64220.07
12:34:33|64215.36
12:34:34|64221.3
12:34:35|64221.3
12:34:36|64193.58
12:34:37|64201.17
12:34:38|64201.18
12:34:40|64201.18
12:34:40|64197.17
12:34:41|64224.76
12:34:42|64214.01
12:34:43|64205.29
12:34:45|64208.5
12:34:46|64209.99
12:34:47|64210.9
12:34:48|64216.42
12:34:49|64200.
12:34:50|64182.49
12:34:51|64188.9
12:34:52|64195.89
12:34:53|64191.22
12:34:54|64192.1
12:34:55|64195.87
12:34:56|64186.14
12:34:57|64194.08
12:34:58|64184.86
12:34:59|64178.43
12:35:00|64183.92
12:35:01|64197.99
12:35:02|64185.12
12:35:03|64182.5
12:35:04|64193.38
12:35:05|64196.
12:35:06|64214.
12:35:07|64219.9
12:35:08|64202.01
12:35:09|64208.42
12:35:10|64189.99
12:35:11|64185.01
12:35:12|64185.01
12:35:18|64190.
12:35:18|64190.
12:35:19|64188.37
12:35:20|64185.61
12:35:21|64183.98
12:35:23|64171.54
12:35:24|64175.75
12:35:25|64178.
12:35:26|64178.
12:35:27|64183.98
12:35:28|64186.04
12:35:30|64186.04
12:35:31|64188.02
12:35:32|64191.13
12:35:33|64185.75
12:35:34|64170.
12:35:35|64160.01
12:35:36|64160.01
12:35:37|64165.57
12:35:38|64170.
12:35:39|64170.
12:35:40|64170.
12:35:41|64170.
12:35:42|64178.11
12:35:43|64183.02
12:35:44|64179.99
12:35:45|64184.5
12:35:46|64188.01
12:35:47|64188.
12:35:48|64195.89
12:35:49|64187.73
12:35:51|64186.93
12:35:51|64183.69
12:35:52|64186.92
12:35:53|64186.92
12:35:54|64195.88
12:35:55|64190.37
12:35:57|64188.
12:35:58|64188.01
12:35:59|64191.63
12:35:59|64191.63
12:36:00|64191.62
12:36:01|64191.63
12:36:02|64216.94
12:36:03|64216.95
12:36:05|64213.02
12:36:05|64216.49
12:36:07|64216.48
12:36:07|64212.44
12:36:08|64212.43
12:36:09|64212.44
12:36:10|64200.37
12:36:11|64206.56
12:36:12|64210.
12:36:14|64215.46
12:36:14|64212.67
12:36:16|64219.99
12:36:16|64224.91
12:36:17|64221.02
12:36:19|64224.74
12:36:19|64224.74
12:36:20|64224.95
12:36:21|64221.02
12:36:22|64226.61
12:36:23|64230.
12:36:24|64221.03
12:36:25|64224.73
12:36:26|64238.85
12:36:27|64221.04
12:36:29|64233.
12:36:30|64221.04
12:36:32|64221.05
12:36:32|64224.89
12:36:33|64238.2
12:36:35|64233.98
12:36:36|64233.98
12:36:37|64233.98
12:36:38|64223.84
12:36:39|64223.42
12:36:40|64230.76
12:36:41|64216.42
12:36:42|64228.07
12:36:43|64233.99
12:36:44|64236.25
12:36:45|64236.25
12:36:46|64236.25
12:36:47|64231.88
12:36:48|64234.65
12:36:49|64233.23
12:36:50|64234.17
12:36:51|64231.47
12:36:52|64234.15
12:36:53|64228.07
12:36:54|64238.35
12:36:55|64222.08
12:36:56|64236.03
12:36:57|64236.03
12:36:58|64234.27
12:36:59|64231.48
12:37:00|64234.32
12:37:01|64234.94
12:37:02|64235.1
12:37:03|64235.07
12:37:04|64232.78
12:37:05|64232.8
12:37:06|64237.54
12:37:07|64226.
12:37:08|64231.22
12:37:09|64226.6
12:37:10|64226.61
12:37:11|64226.6
12:37:12|64228.78
12:37:13|64230.54
12:37:14|64217.46
12:37:15|64220.75
12:37:16|64215.28
12:37:17|64220.19
12:37:18|64219.1
12:37:19|64216.99
12:37:20|64221.07
12:37:21|64218.04
12:37:22|64210.8
12:37:23|64227.33
12:37:24|64227.34
12:37:25|64224.45
12:37:26|64224.46
12:37:27|64224.45
12:37:28|64224.45
12:37:29|64224.45
12:37:30|64216.18
12:37:32|64224.46
12:37:33|64227.33
12:37:34|64231.
12:37:34|64231.
12:37:36|64231.
12:37:37|64245.
12:37:38|64240.01
12:37:39|64246.45
12:37:40|64242.18
12:37:42|64235.01
12:37:43|64231.01
12:37:43|64235.
12:37:46|64231.01
12:37:46|64235.
12:37:47|64231.01
12:37:48|64247.99
12:37:50|64247.98
12:37:50|64244.25
12:37:51|64249.74
12:37:52|64249.74
12:37:53|64249.45
12:37:54|64249.45
12:37:55|64249.4
12:37:56|64248.85
12:37:57|64248.85
12:37:58|64259.99
12:37:59|64258.08
12:38:00|64256.77
12:38:01|64248.84
12:38:02|64256.77
12:38:03|64256.77
12:38:04|64252.3
12:38:05|64252.3
12:38:06|64252.3
12:38:07|64256.78
12:38:08|64260.03
12:38:09|64260.04
12:38:10|64260.04
12:38:11|64281.33
12:38:12|64266.27
12:38:13|64261.47
12:38:14|64258.27
12:38:15|64260.73
12:38:16|64260.04
12:38:17|64275.43
12:38:18|64283.1
12:38:19|64280.46
12:38:20|64278.17
12:38:21|64294.99
12:38:22|64288.88
12:38:23|64294.97
12:38:24|64295.01
12:38:25|64278.18
12:38:26|64288.91
12:38:27|64311.44
12:38:28|64312.97
12:38:30|64306.98
12:38:31|64288.91
12:38:33|64276.31
12:38:33|64276.31
12:38:34|64276.31
12:38:36|64276.31
12:38:37|64276.29
12:38:37|64276.31
12:38:40|64282.73
12:38:41|64305.6
12:38:41|64298.
12:38:42|64283.11
12:38:43|64269.03
12:38:44|64259.99
12:38:45|64257.46
12:38:46|64263.88
12:38:47|64263.87
12:38:48|64260.42
12:38:49|64252.31
12:38:50|64252.31
12:38:51|64228.1
12:38:52|64226.65
12:38:53|64243.58
12:38:54|64252.3
12:38:55|64252.3
12:38:56|64252.31
12:38:57|64263.86
12:38:58|64269.61
12:38:59|64269.63
12:39:00|64272.18
12:39:02|64269.61
12:39:02|64269.62
12:39:03|64269.61
12:39:04|64264.46
12:39:05|64265.7
12:39:06|64265.71
12:39:07|64269.98
12:39:08|64276.82
12:39:09|64275.62
12:39:11|64273.49
12:39:11|64275.62
12:39:12|64279.48
12:39:13|64273.48
12:39:14|64273.48
12:39:15|64277.55
12:39:17|64287.35
12:39:17|64293.78
12:39:18|64293.78
12:39:20|64286.85
12:39:20|64286.85
12:39:21|64285.98
12:39:22|64285.99
12:39:24|64285.99
12:39:24|64285.99
12:39:25|64294.23
12:39:26|64294.22
12:39:27|64294.24
12:39:28|64294.62
12:39:29|64304.74
12:39:30|64308.21
12:39:31|64313.32
12:39:33|64313.31
12:39:33|64316.64
12:39:35|64319.99
12:39:37|64324.13
12:39:39|64324.13
12:39:39|64316.54
12:39:40|64319.06
12:39:42|64315.72
12:39:43|64286.29
12:39:44|64294.96
12:39:45|64291.83
12:39:46|64294.96
12:39:47|64306.27
12:39:48|64325.43
12:39:50|64288.73
12:39:51|64286.91
12:39:51|64275.14
12:39:53|64273.49
12:39:53|64265.72
12:39:54|64269.99
12:39:55|64280.26
12:39:57|64302.04
12:39:57|64308.92
12:39:59|64310.89
12:39:59|64303.51
12:40:00|64298.01
12:40:01|64298.01
12:40:02|64289.01
12:40:03|64294.99
12:40:04|64294.99
12:40:05|64292.68
12:40:06|64294.99
12:40:07|64295.01
12:40:08|64299.63
12:40:10|64294.19
12:40:10|64303.03
12:40:11|64296.85
12:40:12|64364.06
12:40:13|64363.99
12:40:14|64384.89
12:40:15|64345.56
12:40:16|64383.11
12:40:17|64355.5
12:40:18|64361.05
12:40:19|64366.
12:40:20|64366.
12:40:22|64373.
12:40:22|64378.87
12:40:24|64377.04
12:40:24|64379.99
12:40:25|64379.99
12:40:26|64379.99
12:40:27|64373.01
12:40:28|64370.6
12:40:29|64373.04
12:40:30|64400.
12:40:31|64409.59
12:40:33|64413.23
12:40:35|64399.6
12:40:36|64416.24
12:40:37|64417.48
12:40:38|64420.99
12:40:39|64420.99
12:40:40|64426.98
12:40:41|64449.
12:40:42|64492.
12:40:43|64485.8
12:40:44|64449.06
12:40:45|64500.
12:40:46|64520.9
12:40:47|64492.88
12:40:48|64520.04
12:40:49|64527.54
12:40:50|64518.1
12:40:51|64499.68
12:40:52|64484.01
12:40:53|64463.88
12:40:54|64435.45
12:40:55|64423.79
12:40:56|64430.65
12:40:57|64456.33
12:40:58|64476.81
12:40:59|64482.9
12:41:00|64494.72
12:41:01|64515.56
12:41:02|64515.56
12:41:03|64522.76
12:41:04|64493.29
12:41:05|64476.83
12:41:06|64441.98
12:41:07|64438.46
12:41:08|64447.52
12:41:09|64461.52
12:41:10|64461.89
12:41:11|64422.91
12:41:12|64459.31
12:41:13|64456.36
12:41:14|64442.86
12:41:15|64391.01
12:41:16|64445.4
12:41:17|64432.84
12:41:18|64417.82
12:41:19|64424.87
12:41:20|64420.93
12:41:21|64415.82
12:41:22|64405.01
12:41:23|64396.53
12:41:24|64389.37
12:41:25|64414.
12:41:26|64401.52
12:41:27|64405.36
12:41:28|64400.02
12:41:29|64381.52
12:41:30|64382.14
12:41:31|64362.17
12:41:32|64384.11
12:41:33|64390.13
12:41:35|64381.74
12:41:36|64377.55
12:41:38|64381.74
12:41:39|64390.13
12:41:40|64404.76
12:41:41|64394.76
12:41:43|64413.62
12:41:44|64439.67
12:41:44|64432.37
12:41:45|64446.11
12:41:46|64435.68
12:41:47|64429.47
12:41:48|64385.41
12:41:49|64398.56
12:41:50|64400.
12:41:52|64397.91
12:41:53|64418.6
12:41:53|64403.28
12:41:54|64409.29
12:41:56|64412.3
12:41:56|64403.58
12:41:57|64397.95
12:41:58|64399.11
12:41:59|64388.01
12:42:00|64385.4
12:42:02|64385.39
12:42:02|64396.26
12:42:04|64380.01
12:42:05|64362.84
12:42:06|64361.92
12:42:07|64350.
12:42:08|64335.
12:42:09|64331.73
12:42:10|64333.53
12:42:11|64347.9
12:42:12|64349.19
12:42:13|64349.19
12:42:14|64370.
12:42:15|64375.43
12:42:16|64378.93
12:42:17|64384.38
12:42:18|64379.01
12:42:19|64370.01
12:42:20|64353.34
12:42:21|64350.88
12:42:22|64350.88
12:42:23|64350.88
12:42:24|64351.22
12:42:25|64359.51
12:42:26|64356.8
12:42:27|64356.82
12:42:28|64350.
12:42:29|64342.27
12:42:31|64333.24
12:42:31|64320.97
12:42:32|64341.29
12:42:33|64321.07
12:42:35|64303.3
12:42:36|64301.04
12:42:37|64292.29
12:42:38|64288.75
12:42:39|64278.56
12:42:40|64276.37
12:42:41|64293.67
12:42:42|64297.61
12:42:43|64297.62
12:42:44|64319.96
12:42:45|64335.
12:42:46|64335.01
12:42:47|64335.01
12:42:48|64334.99
12:42:49|64335.01
12:42:50|64335.02
12:42:52|64334.96
12:42:52|64334.96
12:42:54|64343.97
12:42:55|64343.96
12:42:55|64334.99
12:42:56|64334.98
12:42:58|64343.56
12:42:59|64349.99
12:42:59|64370.
12:43:01|64370.
12:43:02|64370.
12:43:03|64364.55
12:43:04|64359.21
12:43:04|64359.2
12:43:05|64362.25
12:43:06|64350.
12:43:07|64350.
12:43:08|64341.67
12:43:09|64341.64
12:43:10|64341.63
12:43:11|64334.99
12:43:12|64334.99
12:43:14|64334.99
12:43:15|64341.47
12:43:15|64336.73
12:43:17|64334.98
12:43:17|64341.63
12:43:18|64341.63
12:43:19|64341.61
12:43:20|64362.25
12:43:21|64335.01
12:43:22|64330.52
12:43:23|64326.3
12:43:25|64313.01
12:43:25|64309.98
12:43:26|64278.59
12:43:27|64300.73
12:43:28|64287.25
12:43:29|64287.24
12:43:30|64299.33
12:43:31|64294.48
12:43:32|64288.12
12:43:33|64278.95
12:43:34|64278.95
12:43:36|64272.21
12:43:37|64271.85
12:43:38|64278.28
12:43:40|64278.
12:43:40|64277.99
12:43:42|64266.1
12:43:43|64260.3
12:43:44|64250.
12:43:45|64240.
12:43:46|64240.
12:43:47|64240.
12:43:48|64240.05
12:43:49|64260.28
12:43:50|64260.28
12:43:51|64272.22
12:43:52|64251.41
12:43:53|64254.93
12:43:54|64254.93
12:43:55|64239.15
12:43:56|64241.86
12:43:57|64230.14
12:43:58|64237.03
12:43:59|64244.42
12:44:00|64249.99
12:44:01|64244.74
12:44:02|64245.58
12:44:03|64237.15
12:44:04|64232.45
12:44:05|64239.98
12:44:06|64239.99
12:44:07|64245.31
12:44:08|64240.23
12:44:09|64246.75
12:44:10|64255.83
12:44:11|64255.83
12:44:12|64272.1
12:44:13|64277.98
12:44:14|64277.98
12:44:16|64299.99
12:44:16|64300.
12:44:17|64300.
12:44:19|64299.99
12:44:19|64292.93
12:44:20|64288.75
12:44:21|64288.75
12:44:22|64289.94
12:44:23|64289.95
12:44:24|64295.52
12:44:25|64301.92
12:44:26|64300.02
12:44:27|64290.4
12:44:28|64276.29
12:44:30|64265.52
12:44:30|64255.33
12:44:31|64251.66
12:44:33|64251.65
12:44:33|64251.66
12:44:35|64251.66
12:44:35|64251.66
12:44:37|64267.11
12:44:38|64258.91
12:44:40|64237.09
12:44:41|64248.01
12:44:42|64249.96
12:44:43|64243.01
12:44:43|64254.19
12:44:44|64246.54
12:44:45|64256.6
12:44:46|64236.
12:44:48|64257.06
12:44:50|64237.02
12:44:51|64235.
12:44:53|64246.53
12:44:53|64240.34
12:44:54|64256.59
12:44:55|64248.68
12:44:56|64256.59
12:44:57|64271.74
12:44:58|64276.73
12:44:59|64270.58
12:45:01|64271.71
12:45:01|64266.22
12:45:02|64271.72
12:45:04|64271.72
12:45:04|64271.71
12:45:05|64283.42
12:45:06|64277.02
12:45:07|64256.59
12:45:08|64256.6
12:45:09|64251.79
12:45:10|64246.53
12:45:11|64246.55
12:45:12|64235.01
12:45:13|64230.01
12:45:14|64223.01
12:45:15|64220.76
12:45:16|64230.35
12:45:17|64235.8
12:45:18|64241.52
12:45:20|64241.53
12:45:21|64235.81
12:45:21|64240.37
12:45:23|64230.37
12:45:24|64230.37
12:45:24|64230.37
12:45:25|64233.76
12:45:27|64206.45
12:45:28|64195.9
12:45:28|64208.39
12:45:30|64202.
12:45:31|64202.
12:45:32|64203.32
12:45:33|64203.31
12:45:34|64202.01
12:45:35|64202.02
12:45:36|64202.02
12:45:37|64202.02
12:45:38|64202.02
12:45:40|64214.07
12:45:41|64210.91
12:45:42|64236.96
12:45:44|64236.97
12:45:44|64236.97
12:45:45|64236.97
12:45:46|64236.97
12:45:48|64205.38
12:45:49|64210.49
12:45:50|64205.37
12:45:51|64205.01
12:45:52|64198.95
12:45:53|64196.45
12:45:54|64195.59
12:45:55|64195.88
12:45:56|64205.37
12:45:57|64226.99
12:45:58|64227.79
12:45:59|64221.63
12:46:01|64215.05
12:46:01|64215.05
12:46:02|64214.08
12:46:03|64195.88
12:46:04|64190.33
12:46:05|64195.88
12:46:06|64203.59
12:46:07|64213.83
12:46:08|64217.92
12:46:09|64220.58
12:46:10|64220.58
12:46:12|64220.59
12:46:13|64220.6
12:46:14|64220.6
12:46:14|64236.95
12:46:15|64241.32
12:46:17|64251.53
12:46:18|64265.01
12:46:18|64265.02
12:46:20|64265.05
12:46:21|64265.04
12:46:22|64265.62
12:46:23|64270.24
12:46:24|64277.78
12:46:24|64270.27
12:46:26|64281.22
12:46:27|64252.44
12:46:28|64249.81
12:46:28|64257.
12:46:30|64277.85
12:46:30|64277.86
12:46:32|64295.2
12:46:33|64286.01
12:46:34|64286.
12:46:35|64281.25
12:46:35|64279.32
12:46:37|64280.8
12:46:38|64275.
12:46:40|64283.65
12:46:41|64279.34
12:46:41|64289.25
12:46:42|64296.78
12:46:43|64299.99
12:46:44|64295.84
12:46:45|64299.99
12:46:46|64297.61
12:46:47|64297.61
12:46:48|64297.62
12:46:49|64297.62
12:46:50|64297.62
12:46:51|64297.62
12:46:52|64300.31
12:46:53|64319.99
12:46:54|64311.23
12:46:55|64311.23
12:46:56|64324.32
12:46:57|64308.66
12:46:58|64305.
12:46:59|64311.4
12:47:00|64312.79
12:47:01|64324.52
12:47:02|64329.69
12:47:03|64311.24
12:47:04|64329.74
12:47:05|64312.98
12:47:07|64312.98
12:47:08|64312.98
12:47:09|64300.01
12:47:09|64297.62
12:47:11|64287.79
12:47:12|64295.43
12:47:13|64295.39
12:47:13|64306.77
12:47:15|64296.46
12:47:16|64295.35
12:47:17|64295.35
12:47:18|64296.29
12:47:19|64295.35
12:47:19|64295.34
12:47:21|64295.35
12:47:21|64287.81
12:47:23|64305.37
12:47:23|64299.98
12:47:24|64299.99
12:47:26|64299.99
12:47:27|64297.54
12:47:28|64287.82
12:47:29|64295.07
12:47:30|64297.61
12:47:30|64297.54
12:47:31|64297.54
12:47:33|64296.33
12:47:34|64296.33
12:47:34|64289.98
12:47:36|64297.53
12:47:37|64297.53
12:47:38|64297.53
12:47:39|64297.53
12:47:40|64297.5
12:47:41|64300.
12:47:42|64300.
12:47:43|64300.
12:47:45|64299.99
12:47:46|64299.99
12:47:47|64299.95
12:47:48|64296.68
12:47:49|64294.67
12:47:50|64294.66
12:47:51|64299.94
12:47:52|64299.94
12:47:52|64299.94
12:47:54|64293.66
12:47:55|64293.66
12:47:56|64290.17
12:47:57|64290.16
12:47:58|64290.17
12:47:59|64290.17
12:47:59|64294.72
12:48:00|64290.17
12:48:01|64290.16
12:48:03|64290.16
12:48:03|64290.16
12:48:04|64290.17
12:48:06|64290.16
12:48:07|64290.16
12:48:08|64312.96
12:48:08|64299.45
12:48:10|64290.18
12:48:10|64301.
12:48:11|64300.99
12:48:13|64304.03
12:48:14|64306.24
12:48:15|64306.24
12:48:16|64306.29
12:48:17|64306.28
12:48:18|64306.28
12:48:19|64306.28
12:48:20|64306.28
12:48:21|64306.28
12:48:22|64313.24
12:48:22|64306.3
12:48:24|64306.3
12:48:24|64306.3
12:48:26|64306.28
12:48:26|64300.01
12:48:28|64300.01
12:48:29|64300.
12:48:29|64306.29
12:48:30|64309.99
12:48:31|64315.
12:48:32|64315.
12:48:33|64319.97
12:48:34|64319.98
12:48:36|64320.99
12:48:37|64321.
12:48:38|64321.
12:48:39|64330.32
12:48:40|64339.97
12:48:42|64337.14
12:48:43|64340.
12:48:44|64342.79
12:48:46|64349.99
12:48:47|64350.
12:48:48|64349.99
12:48:49|64349.99
12:48:49|64349.99
12:48:50|64358.68
12:48:52|64344.47
12:48:53|64349.41
12:48:54|64354.66
12:48:55|64364.2
12:48:55|64369.88
12:48:57|64371.27
12:48:58|64370.79
12:48:59|64370.79
12:49:00|64366.02
12:49:01|64365.29
12:49:02|64364.21
12:49:02|64364.21
12:49:03|64350.01
12:49:05|64330.01
12:49:06|64327.51
12:49:06|64326.32
12:49:08|64321.01
12:49:09|64324.65
12:49:10|64324.64
12:49:11|64324.62
12:49:13|64344.44
12:49:13|64344.44
12:49:14|64344.44
12:49:15|64344.44
12:49:16|64344.45
12:49:17|64346.43
12:49:18|64349.46
12:49:19|64349.99
12:49:20|64347.67
12:49:21|64347.66
12:49:22|64340.88
12:49:24|64346.42
12:49:24|64347.53
12:49:25|64334.93
12:49:26|64324.66
12:49:27|64324.66
12:49:28|64315.12
12:49:29|64317.56
12:49:30|64321.61
12:49:31|64321.61
12:49:32|64321.02
12:49:33|64315.61
12:49:34|64323.97
12:49:35|64328.57
12:49:36|64324.63
12:49:37|64324.68
12:49:38|64346.42
12:49:39|64346.43
12:49:41|64346.42
12:49:42|64346.42
12:49:43|64346.42
12:49:45|64346.42
12:49:46|64334.01
12:49:47|64334.01
12:49:47|64321.03
12:49:48|64322.77
12:49:51|64322.77
12:49:51|64346.41
12:49:53|64346.41
12:49:54|64346.42
12:49:55|64346.43
12:49:56|64346.42
12:49:57|64346.43
12:49:58|64346.42
12:49:59|64346.42
12:50:00|64350.
12:50:01|64350.
12:50:02|64350.
12:50:03|64346.01
12:50:04|64346.01
12:50:05|64350.84
12:50:06|64346.41
12:50:07|64335.1
12:50:08|64335.1
12:50:09|64335.1
12:50:10|64330.99
12:50:11|64330.99
12:50:12|64330.99
12:50:13|64321.02
12:50:14|64322.99
12:50:15|64322.99
12:50:16|64322.98
12:50:17|64323.02
12:50:18|64323.02
12:50:19|64323.03
12:50:20|64319.85
12:50:21|64316.74
12:50:22|64323.03
12:50:23|64326.23
12:50:24|64347.45
12:50:25|64349.97
12:50:26|64340.97
12:50:27|64326.75
12:50:28|64335.69
12:50:29|64336.16
12:50:30|64336.15
12:50:31|64336.16
12:50:32|64343.3
12:50:33|64326.77
12:50:34|64326.77
12:50:35|64330.22
12:50:36|64326.76
12:50:37|64334.01
12:50:38|64334.
12:50:39|64334.
12:50:40|64334.01
12:50:41|64334.01
12:50:43|64330.02
12:50:43|64322.99
12:50:45|64312.8
12:50:45|64312.47
12:50:47|64308.4
12:50:47|64312.79
12:50:49|64322.19
12:50:50|64322.19
12:50:51|64317.69
12:50:52|64327.49
12:50:53|64332.88
12:50:54|64327.49
12:50:55|64327.5
12:50:56|64321.05
12:50:56|64314.01
12:50:57|64308.39
12:50:59|64306.32
12:51:00|64306.34
12:51:01|64306.31
12:51:02|64314.99
12:51:04|64321.05
12:51:04|64321.06
12:51:05|64317.51
12:51:06|64321.04
12:51:07|64317.83
12:51:08|64312.84
12:51:09|64314.93
12:51:10|64314.93
12:51:11|64321.02
12:51:12|64315.57
12:51:13|64315.57
12:51:14|64315.58
12:51:15|64309.99
12:51:16|64300.
12:51:17|64300.01
12:51:18|64296.34
12:51:19|64296.56
12:51:21|64296.56
12:51:22|64295.5
12:51:23|64306.91
12:51:24|64300.99
12:51:24|64306.99
12:51:26|64300.32
12:51:27|64300.31
12:51:28|64300.32
12:51:29|64302.37
12:51:30|64281.43
12:51:31|64294.19
12:51:32|64300.31
12:51:33|64306.95
12:51:34|64310.
12:51:35|64310.
12:51:36|64289.72
12:51:37|64293.17
12:51:38|64294.43
12:51:39|64276.31
12:51:40|64267.32
12:51:41|64252.2
12:51:43|64248.72
12:51:44|64226.07
12:51:45|64226.
12:51:46|64209.87
12:51:47|64209.86
12:51:48|64213.88
12:51:49|64248.4
12:51:51|64261.
12:51:51|64261.
12:51:53|64261.01
12:51:53|64252.34
12:51:55|64252.35
12:51:55|64260.99
12:51:57|64273.12
12:51:58|64272.08
12:51:58|64252.36
12:51:59|64266.65
12:52:01|64264.01
12:52:02|64260.
12:52:02|64260.01
12:52:04|64270.06
12:52:04|64259.71
12:52:05|64270.07
12:52:06|64276.3
12:52:07|64265.6
12:52:08|64270.07
12:52:09|64270.07
12:52:10|64276.31
12:52:11|64281.93
12:52:12|64284.14
12:52:14|64284.14
12:52:15|64284.13
12:52:16|64283.49
12:52:16|64291.72
12:52:17|64299.99
12:52:18|64300.02
12:52:19|64300.03
12:52:20|64300.03
12:52:22|64306.28
12:52:23|64306.28
12:52:23|64306.27
12:52:24|64306.28
12:52:25|64306.28
12:52:26|64306.28
12:52:27|64305.94
12:52:29|64281.95
12:52:29|64272.07
12:52:30|64279.93
12:52:31|64279.92
12:52:33|64287.
12:52:33|64281.
12:52:35|64281.
12:52:35|64276.
12:52:37|64278.93
12:52:37|64281.01
12:52:38|64280.96
12:52:39|64278.93
12:52:40|64278.93
12:52:41|64284.13
12:52:43|64286.
12:52:44|64291.51
12:52:45|64300.
12:52:47|64299.99
12:52:47|64299.99
12:52:49|64297.02
12:52:50|64297.03
12:52:51|64288.81
12:52:52|64288.02
12:52:52|64283.77
12:52:53|64277.81
12:52:55|64278.93
12:52:56|64277.26
12:52:57|64278.93
12:52:58|64285.
12:52:58|64297.02
12:53:00|64297.01
12:53:00|64300.
12:53:01|64300.
12:53:02|64300.
12:53:03|64293.38
12:53:05|64293.37
12:53:06|64293.37
12:53:06|64293.38
12:53:08|64290.01
12:53:09|64277.27
12:53:10|64286.02
12:53:11|64278.99
12:53:12|64278.01
12:53:13|64296.36
12:53:14|64296.36
12:53:15|64292.04
12:53:17|64288.94
12:53:17|64283.41
12:53:18|64283.43
12:53:20|64283.42
12:53:20|64283.43
12:53:21|64283.43
12:53:22|64283.42
12:53:23|64283.42
12:53:25|64283.42
12:53:25|64283.44
12:53:26|64283.45
12:53:27|64283.45
12:53:28|64283.77
12:53:30|64288.04
12:53:30|64288.04
12:53:31|64283.78
12:53:32|64294.99
12:53:33|64294.99
12:53:34|64283.44
12:53:35|64283.42
12:53:36|64283.43
12:53:37|64283.42
12:53:39|64283.42
12:53:39|64280.
12:53:40|64283.36
12:53:41|64283.37
12:53:43|64283.78
12:53:44|64286.76
12:53:45|64286.41
12:53:46|64286.4
12:53:47|64288.15
12:53:48|64288.15
12:53:50|64284.98
12:53:51|64288.19
12:53:52|64293.37
12:53:53|64299.99
12:53:54|64294.57
12:53:54|64294.56
12:53:56|64294.56
12:53:57|64299.98
12:53:57|64299.99
12:53:58|64300.
12:53:59|64288.19
12:54:00|64278.01
12:54:01|64279.94
12:54:02|64288.19
12:54:04|64298.75
12:54:05|64298.75
12:54:06|64298.76
12:54:07|64298.75
12:54:08|64294.01
12:54:09|64290.
12:54:11|64286.41
12:54:11|64287.22
12:54:12|64287.25
12:54:14|64289.99
12:54:15|64289.99
12:54:15|64287.22
12:54:16|64287.23
12:54:18|64289.98
12:54:20|64289.14
12:54:20|64289.98
12:54:21|64289.98
12:54:22|64280.46
12:54:23|64280.46
12:54:24|64280.45
12:54:25|64280.46
12:54:26|64280.46
12:54:27|64284.97
12:54:28|64289.85
12:54:29|64289.86
12:54:30|64288.97
12:54:31|64286.87
12:54:32|64285.19
12:54:33|64281.87
12:54:34|64280.45
12:54:35|64280.01
12:54:36|64279.98
12:54:37|64279.99
12:54:38|64278.01
12:54:39|64277.8
12:54:40|64277.8
12:54:41|64278.02
12:54:42|64278.01
12:54:43|64278.02
12:54:45|64278.02
12:54:47|64278.02
12:54:48|64278.01
12:54:49|64277.28
12:54:51|64275.
12:54:52|64275.
12:54:52|64278.
12:54:53|64278.
12:54:54|64279.97
12:54:55|64277.99
12:54:56|64277.98
12:54:57|64270.77
12:54:58|64270.77
12:54:59|64270.77
12:55:00|64271.68
12:55:01|64277.99
12:55:02|64279.97
12:55:03|64279.98
12:55:04|64276.76
12:55:05|64276.75
12:55:06|64276.71
12:55:07|64276.05
12:55:08|64270.76
12:55:09|64270.77
12:55:10|64270.77
12:55:11|64270.77
12:55:12|64253.23
12:55:13|64253.23
12:55:14|64253.17
12:55:15|64253.18
12:55:16|64253.17
12:55:18|64253.21
12:55:19|64253.22
12:55:20|64265.14
12:55:21|64266.38
12:55:22|64274.11
12:55:23|64276.75
12:55:24|64276.77
12:55:25|64276.78
12:55:26|64276.78
12:55:27|64279.96
12:55:28|64288.94
12:55:29|64288.93
12:55:30|64288.94
12:55:31|64280.26
12:55:32|64287.87
12:55:33|64287.63
12:55:34|64289.04
12:55:35|64289.05
12:55:36|64289.17
12:55:37|64282.74
12:55:38|64283.11
12:55:39|64283.11
12:55:40|64283.11
12:55:41|64283.12
12:55:42|64283.12
12:55:43|64283.11
12:55:44|64283.16
12:55:45|64287.99
12:55:47|64289.16
12:55:47|64289.17
12:55:49|64290.41
12:55:49|64290.4
12:55:51|64290.44
12:55:52|64290.44
12:55:53|64294.77
12:55:54|64293.12
12:55:55|64294.87
12:55:56|64294.88
12:55:57|64290.
12:55:58|64290.
12:55:59|64290.
12:56:00|64290.
12:56:01|64290.
12:56:02|64289.99
12:56:03|64290.
12:56:03|64290.
12:56:04|64290.
12:56:06|64290.
12:56:06|64286.48
12:56:08|64286.46
12:56:08|64286.47
12:56:10|64286.47
12:56:11|64286.47
12:56:12|64286.46
12:56:13|64286.47
12:56:14|64280.05
12:56:15|64278.01
12:56:16|64272.02
12:56:17|64283.7
12:56:18|64283.7
12:56:19|64283.7
12:56:20|64283.7
12:56:21|64283.69
12:56:22|64283.7
12:56:23|64283.69
12:56:24|64283.7
12:56:25|64283.7
12:56:26|64283.69
12:56:27|64283.69
12:56:28|64286.46
12:56:29|64286.46
12:56:30|64292.99
12:56:31|64293.04
12:56:32|64292.94
12:56:33|64292.94
12:56:34|64300.
12:56:35|64284.53
12:56:36|64293.17
12:56:37|64293.16
12:56:38|64305.99
12:56:39|64310.
12:56:40|64323.69
12:56:41|64332.52
12:56:42|64332.52
12:56:43|64331.72
12:56:44|64324.
12:56:45|64334.25
12:56:47|64324.09
12:56:48|64328.49
12:56:49|64328.49
12:56:50|64328.51
12:56:51|64340.82
12:56:52|64340.8
12:56:54|64345.02
12:56:55|64364.29
12:56:55|64367.8
12:56:57|64362.66
12:56:58|64367.72
12:56:58|64362.47
12:56:59|64362.47
12:57:00|64362.47
12:57:02|64362.48
12:57:02|64362.47
12:57:04|64362.4
12:57:05|64373.34
12:57:06|64359.18
12:57:07|64359.18
12:57:07|64359.17
12:57:09|64359.18
12:57:10|64359.18
12:57:11|64355.59
12:57:12|64350.01
12:57:13|64350.01
12:57:14|64350.01
12:57:14|64350.01
12:57:15|64348.8
12:57:16|64318.42
12:57:18|64341.5
12:57:18|64336.24
12:57:19|64350.
12:57:21|64362.39
12:57:22|64362.47
12:57:23|64379.99
12:57:23|64380.
12:57:24|64394.87
12:57:25|64388.08
12:57:26|64388.07
12:57:28|64371.09
12:57:28|64362.71
12:57:30|64370.06
12:57:30|64370.06
12:57:31|64370.06
12:57:32|64375.83
12:57:33|64366.72
12:57:34|64362.27
12:57:35|64359.16
12:57:36|64362.01
12:57:38|64362.02
12:57:38|64362.01
12:57:39|64361.95
12:57:40|64361.96
12:57:41|64362.
12:57:42|64362.02
12:57:43|64362.01
12:57:44|64362.01
12:57:45|64362.01
12:57:46|64362.03
12:57:47|64362.04
12:57:49|64362.07
12:57:50|64366.71
12:57:51|64379.99
12:57:52|64386.1
12:57:53|64388.05
12:57:54|64376.87
12:57:56|64383.35
12:57:56|64383.34
12:57:57|64383.34
12:57:58|64383.34
12:57:59|64383.34
12:58:01|64382.59
12:58:02|64382.59
12:58:03|64382.58
12:58:05|64383.33
12:58:05|64383.33
12:58:06|64383.3
12:58:07|64383.3
12:58:08|64389.99
12:58:09|64381.22
12:58:11|64366.75
12:58:12|64366.78
12:58:13|64369.31
12:58:14|64371.02
12:58:15|64371.03
12:58:16|64371.02
12:58:18|64371.02
12:58:18|64370.01
12:58:19|64370.01
12:58:20|64370.01
12:58:21|64370.
12:58:22|64366.72
12:58:23|64370.
12:58:24|64360.01
12:58:25|64356.14
12:58:26|64350.02
12:58:27|64350.02
12:58:28|64350.01
12:58:29|64341.51
12:58:30|64341.51
12:58:31|64336.43
12:58:32|64341.8
12:58:33|64341.8
12:58:35|64350.
12:58:35|64349.99
12:58:36|64350.
12:58:37|64349.99
12:58:38|64344.03
12:58:39|64341.8
12:58:40|64341.79
12:58:41|64340.34
12:58:42|64366.73
12:58:43|64371.01
12:58:44|64379.99
12:58:45|64381.97
12:58:46|64384.17
12:58:47|64385.97
12:58:49|64377.61
12:58:50|64383.1
12:58:51|64376.45
12:58:52|64374.92
12:58:53|64374.91
12:58:54|64375.98
12:58:55|64374.92
12:58:56|64379.
12:58:57|64382.98
12:58:57|64388.98
12:58:59|64387.42
12:59:00|64389.99
12:59:01|64383.
12:59:02|64374.91
12:59:03|64374.91
12:59:04|64381.36
12:59:06|64377.88
12:59:07|64374.93
12:59:08|64374.93
12:59:09|64374.93
12:59:10|64374.95
12:59:11|64360.
12:59:12|64354.31
12:59:13|64359.98
12:59:14|64359.97
12:59:15|64359.98
12:59:16|64359.97
12:59:17|64359.98
12:59:18|64359.98
12:59:19|64359.98
12:59:20|64359.97
12:59:21|64360.
12:59:22|64360.
12:59:23|64360.
12:59:24|64360.
12:59:25|64360.
12:59:26|64360.
12:59:27|64360.
12:59:28|64360.
12:59:29|64359.99
12:59:30|64359.99
12:59:31|64360.
12:59:32|64359.99
12:59:33|64359.99
12:59:34|64350.01
12:59:35|64350.
12:59:36|64374.25
12:59:37|64374.26
12:59:38|64374.26
12:59:39|64374.25
12:59:40|64374.26
12:59:41|64374.25
12:59:42|64374.25
12:59:43|64369.23
12:59:44|64369.22
12:59:45|64369.21
12:59:46|64374.31
12:59:47|64374.32
12:59:48|64374.28
12:59:49|64374.27
12:59:51|64374.28
12:59:52|64374.28
12:59:53|64374.27
12:59:55|64374.28
12:59:55|64374.27
12:59:57|64374.29
12:59:58|64374.29
12:59:59|64374.28
13:00:00|64374.28
13:00:00|64374.3
13:00:02|64374.3
13:00:03|64379.12
13:00:04|64379.11
13:00:05|64379.11
13:00:06|64379.1
13:00:07|64379.78
13:00:08|64379.1
13:00:09|64379.1
13:00:10|64370.1
13:00:11|64370.01
13:00:13|64367.85
13:00:13|64367.86
13:00:15|64365.71
13:00:16|64372.14
13:00:16|64375.02
13:00:17|64373.59
13:00:18|64373.59
13:00:19|64381.64
13:00:20|64381.31
13:00:22|64381.3
13:00:23|64387.98
13:00:24|64387.99
13:00:25|64387.98
13:00:26|64387.98
13:00:27|64387.98
13:00:28|64387.98
13:00:29|64387.5
13:00:30|64384.48
13:00:31|64385.58
13:00:32|64388.
13:00:33|64372.15
13:00:34|64366.82
13:00:35|64371.43
13:00:36|64332.79
13:00:37|64332.81
13:00:38|64326.74
13:00:39|64340.51
13:00:40|64332.47
13:00:41|64332.47
13:00:42|64335.12
13:00:43|64354.99
13:00:44|64354.99
13:00:45|64345.81
13:00:46|64350.87
13:00:47|64344.18
13:00:48|64344.42
13:00:49|64347.62
13:00:51|64353.14
13:00:52|64356.3
13:00:54|64351.85
13:00:54|64351.86
13:00:56|64358.91
13:00:57|64356.35
13:00:58|64358.9
13:00:59|64356.36
13:01:00|64358.42
13:01:01|64357.69
13:01:02|64357.69
13:01:03|64357.68
13:01:04|64356.35
13:01:05|64356.36
13:01:06|64351.86
13:01:07|64351.85
13:01:08|64350.01
13:01:10|64351.87
13:01:10|64355.99
13:01:11|64356.
13:01:12|64351.87
13:01:13|64351.87
13:01:14|64344.19
13:01:16|64344.19
13:01:17|64344.19
13:01:17|64344.19
13:01:18|64344.18
13:01:19|64344.19
13:01:20|64344.18
13:01:21|64344.19
13:01:22|64320.21
13:01:23|64320.21
13:01:24|64320.21
13:01:25|64320.2
13:01:26|64300.01
13:01:27|64300.
13:01:28|64300.
13:01:29|64294.88
13:01:31|64293.01
13:01:31|64293.01
13:01:32|64293.02
13:01:34|64293.01
13:01:35|64293.
13:01:35|64293.
13:01:37|64289.18
13:01:38|64293.
13:01:38|64293.01
13:01:39|64292.22
13:01:41|64298.16
13:01:42|64295.97
13:01:43|64293.03
13:01:44|64296.18
13:01:44|64299.97
13:01:46|64299.96
13:01:47|64299.96
13:01:48|64299.96
13:01:48|64300.
13:01:50|64299.99
13:01:50|64312.
13:01:53|64312.67
13:01:54|64312.67
13:01:55|64312.18
13:01:56|64309.01
13:01:58|64303.81
13:01:58|64332.56
13:01:59|64332.56
13:02:00|64323.19
13:02:02|64320.79
13:02:03|64318.68
13:02:04|64300.01
13:02:06|64300.01
13:02:06|64300.
13:02:07|64300.01
13:02:08|64300.01
13:02:09|64298.16
13:02:10|64298.15
13:02:11|64293.02
13:02:12|64293.02
13:02:13|64293.02
13:02:14|64293.96
13:02:15|64295.75
13:02:16|64295.74
13:02:17|64298.07
13:02:18|64299.
13:02:19|64306.1
13:02:20|64304.29
13:02:21|64304.3
13:02:22|64304.3
13:02:23|64304.3
13:02:24|64301.93
13:02:25|64300.02
13:02:26|64300.03
13:02:27|64301.92
13:02:28|64301.92
13:02:29|64301.92
13:02:30|64301.92
13:02:31|64301.93
13:02:32|64301.92
13:02:33|64301.92
13:02:34|64301.93
13:02:35|64301.92
13:02:36|64300.04
13:02:37|64300.03
13:02:38|64300.04
13:02:39|64300.05
13:02:40|64300.05
13:02:41|64298.17
13:02:42|64298.17
13:02:43|64298.37
13:02:44|64298.17
13:02:45|64295.61
13:02:46|64298.14
13:02:47|64295.01
13:02:48|64295.01
13:02:49|64291.99
13:02:50|64290.
13:02:52|64289.18
13:02:53|64284.55
13:02:55|64287.39
13:02:56|64287.39
13:02:56|64287.4
13:02:57|64287.39
13:02:58|64282.36
13:03:00|64280.01
13:03:00|64272.02
13:03:01|64270.46
13:03:02|64270.46
13:03:03|64279.99
13:03:04|64279.99
13:03:05|64270.01
13:03:06|64270.
13:03:07|64270.
13:03:08|64270.
13:03:09|64270.01
13:03:10|64270.
13:03:11|64270.01
13:03:12|64266.67
13:03:13|64267.2
13:03:14|64265.15
13:03:15|64265.16
13:03:16|64265.16
13:03:17|64265.13
13:03:18|64259.65
13:03:19|64259.89
13:03:20|64259.67
13:03:21|64259.66
13:03:22|64259.67
13:03:23|64265.13
13:03:24|64259.65
13:03:25|64263.82
13:03:26|64265.11
13:03:27|64257.02
13:03:28|64259.65
13:03:29|64259.4
13:03:30|64262.32
13:03:31|64261.91
13:03:32|64265.
13:03:33|64276.99
13:03:34|64277.
13:03:35|64276.99
13:03:36|64282.97
13:03:37|64299.98
13:03:38|64299.98
13:03:39|64299.99
13:03:40|64301.92
13:03:41|64309.
13:03:42|64303.7
13:03:43|64295.44
13:03:44|64308.83
13:03:45|64299.98
13:03:46|64306.32
13:03:47|64302.66
13:03:48|64302.66
13:03:49|64302.66
13:03:50|64302.66
13:03:51|64302.67
13:03:53|64302.67
13:03:54|64301.92
13:03:55|64300.01
13:03:57|64300.
13:03:58|64298.41
13:03:58|64290.01
13:04:00|64279.69
13:04:01|64287.32
13:04:02|64286.63
13:04:03|64286.23
13:04:04|64276.79
13:04:05|64272.47
13:04:06|64272.47
13:04:07|64272.47
13:04:08|64272.47
13:04:09|64272.47
13:04:10|64272.46
13:04:11|64272.46
13:04:11|64272.47
13:04:13|64270.48
13:04:15|64270.49
13:04:16|64270.5
13:04:16|64270.51
13:04:17|64272.45
13:04:18|64264.6
13:04:20|64270.
13:04:20|64270.01
13:04:21|64270.01
13:04:23|64270.
13:04:23|64270.01
13:04:24|64257.01
13:04:25|64257.
13:04:26|64257.01
13:04:27|64257.01
13:04:28|64257.
13:04:29|64256.57
13:04:30|64253.19
13:04:31|64257.01
13:04:32|64257.99
13:04:33|64259.82
13:04:34|64259.82
13:04:35|64259.83
13:04:36|64259.83
13:04:37|64270.01
13:04:38|64270.48
13:04:39|64270.47
13:04:40|64270.48
13:04:41|64272.44
13:04:42|64285.19
13:04:43|64285.79
13:04:44|64279.93
13:04:45|64279.94
13:04:46|64279.94
13:04:47|64279.94
13:04:48|64279.94
13:04:49|64279.95
13:04:50|64279.95
13:04:51|64284.74
13:04:52|64287.11
13:04:54|64277.81
13:04:55|64275.43
13:04:56|64275.43
13:04:58|64275.35
13:04:58|64270.48
13:04:59|64270.46
13:05:00|64270.47
13:05:02|64270.46
13:05:02|64270.46
13:05:04|64266.93
13:05:05|64265.13
13:05:05|64265.13
13:05:06|64265.13
13:05:08|64265.13
13:05:08|64265.
13:05:09|64261.16
13:05:10|64261.01
13:05:11|64256.57
13:05:13|64257.01
13:05:14|64256.57
13:05:15|64256.57
13:05:16|64256.57
13:05:17|64256.58
13:05:18|64256.57
13:05:19|64256.57
13:05:20|64255.
13:05:21|64255.01
13:05:22|64255.
13:05:23|64255.
13:05:24|64255.
13:05:25|64255.
13:05:26|64253.51
13:05:27|64253.51
13:05:28|64253.5
13:05:29|64253.51
13:05:30|64253.5
13:05:31|64250.
13:05:32|64250.
13:05:33|64252.25
13:05:34|64240.57
13:05:35|64241.83
13:05:36|64238.43
13:05:37|64238.42
13:05:38|64238.47
13:05:39|64238.47
13:05:40|64246.62
13:05:41|64265.25
13:05:42|64265.25
13:05:43|64263.
13:05:44|64252.8
13:05:45|64252.25
13:05:46|64260.
13:05:47|64262.8
13:05:48|64262.79
13:05:49|64262.8
13:05:50|64262.8
13:05:51|64258.39
13:05:52|64258.37
13:05:53|64253.5
13:05:55|64249.99
13:05:55|64238.47
13:05:57|64246.99
13:05:58|64247.
13:05:59|64246.99
13:06:00|64246.96
13:06:02|64247.14
13:06:02|64247.14
13:06:03|64234.37
13:06:05|64228.56
13:06:06|64228.54
13:06:07|64228.53
13:06:08|64228.54
13:06:09|64259.99
13:06:10|64260.
13:06:11|64260.
13:06:12|64258.24
13:06:13|64258.23
13:06:14|64258.24
13:06:15|64262.79
13:06:16|64262.15
13:06:17|64245.65
13:06:18|64249.99
13:06:19|64250.
13:06:19|64236.05
13:06:21|64236.04
13:06:21|64236.04
13:06:23|64236.05
13:06:24|64236.04
13:06:24|64236.04
13:06:25|64232.82
13:06:27|64232.81
13:06:28|64232.81
13:06:29|64232.78
13:06:30|64232.78
13:06:30|64232.78
13:06:32|64232.78
13:06:33|64232.77
13:06:34|64232.78
13:06:34|64232.77
13:06:35|64232.77
13:06:36|64232.78
13:06:37|64231.41
13:06:39|64232.77
13:06:40|64232.77
13:06:41|64232.78
13:06:42|64232.78
13:06:43|64232.78
13:06:44|64245.22
13:06:44|64238.01
13:06:45|64233.61
13:06:47|64232.79
13:06:48|64236.82
13:06:49|64236.81
13:06:50|64236.81
13:06:51|64234.01
13:06:51|64234.02
13:06:53|64235.82
13:06:55|64236.81
13:06:55|64236.81
13:06:57|64235.81
13:06:58|64235.81
13:06:59|64232.77
13:07:00|64232.77
13:07:01|64228.54
13:07:02|64228.55
13:07:03|64234.99
13:07:05|64232.79
13:07:05|64228.56
13:07:06|64228.55
13:07:07|64228.56
13:07:08|64228.58
13:07:09|64228.57
13:07:10|64228.57
13:07:12|64233.11
13:07:12|64233.15
13:07:14|64233.16
13:07:15|64248.05
13:07:16|64248.04
13:07:17|64231.54
13:07:18|64231.58
13:07:19|64237.62
13:07:20|64230.65
13:07:21|64230.91
13:07:21|64237.63
13:07:23|64230.01
13:07:23|64237.63
13:07:25|64237.62
13:07:26|64237.63
13:07:27|64232.01
13:07:27|64226.01
13:07:29|64223.53
13:07:30|64215.65
13:07:31|64200.
13:07:31|64200.02
13:07:32|64211.97
13:07:34|64211.96
13:07:35|64211.97
13:07:36|64211.96
13:07:37|64211.83
13:07:38|64208.02
13:07:39|64208.02
13:07:40|64208.01
13:07:41|64207.9
13:07:42|64207.9
13:07:43|64207.89
13:07:44|64204.
13:07:45|64209.44
13:07:46|64203.34
13:07:47|64203.34
13:07:48|64203.33
13:07:49|64203.33
13:07:50|64203.33
13:07:51|64203.34
13:07:52|64203.33
13:07:53|64203.33
13:07:55|64203.33
13:07:56|64200.01
13:07:57|64200.01
13:07:59|64200.01
13:08:00|64200.01
13:08:01|64200.
13:08:02|64196.17
13:08:03|64194.34
13:08:04|64194.34
13:08:05|64194.34
13:08:06|64194.33
13:08:07|64191.73
13:08:08|64191.73
13:08:09|64191.73
13:08:10|64191.73
13:08:11|64191.72
13:08:12|64191.73
13:08:13|64191.72
13:08:14|64191.73
13:08:15|64194.33
13:08:16|64199.1
13:08:17|64199.1
13:08:18|64199.11
13:08:19|64195.61
13:08:20|64197.83
13:08:21|64197.84
13:08:22|64192.29
13:08:22|64200.
13:08:24|64211.81
13:08:25|64211.81
13:08:25|64188.35
13:08:26|64188.35
13:08:28|64193.17
13:08:29|64193.16
13:08:29|64190.01
13:08:31|64193.16
13:08:32|64193.16
13:08:33|64193.16
13:08:34|64190.52
13:08:35|64190.52
13:08:36|64190.52
13:08:37|64190.52
13:08:38|64190.51
13:08:39|64173.32
13:08:40|64185.01
13:08:41|64195.3
13:08:42|64163.23
13:08:42|64156.46
13:08:43|64160.63
13:08:45|64161.
13:08:46|64160.99
13:08:47|64163.22
13:08:48|64155.27
13:08:48|64161.62
13:08:50|64161.63
13:08:51|64177.38
13:08:52|64177.39
13:08:52|64177.38
13:08:54|64181.84
13:08:54|64170.39
13:08:56|64170.38
13:08:57|64172.52
13:08:58|64172.53
13:08:59|64172.57
13:09:00|64177.39
13:09:01|64177.43
13:09:03|64174.36
13:09:04|64174.36
13:09:05|64174.36
13:09:06|64170.
13:09:07|64163.24
13:09:08|64163.24
13:09:09|64163.24
13:09:10|64163.23
13:09:11|64170.
13:09:12|64169.95
13:09:13|64164.95
13:09:14|64164.88
13:09:15|64164.95
13:09:16|64170.
13:09:17|64181.83
13:09:18|64181.82
13:09:19|64175.7
13:09:20|64181.82
13:09:21|64181.82
13:09:22|64181.82
13:09:24|64192.58
13:09:24|64184.66
13:09:25|64177.43
13:09:26|64181.82
13:09:27|64181.83
13:09:28|64186.14
13:09:30|64186.14
13:09:31|64186.14
13:09:31|64186.15
13:09:33|64192.54
13:09:34|64192.55
13:09:35|64194.32
13:09:36|64194.32
13:09:37|64198.98
13:09:38|64194.32
13:09:39|64194.31
13:09:40|64215.26
13:09:41|64208.27
13:09:42|64215.25
13:09:43|64215.25
13:09:44|64210.15
13:09:45|64214.7
13:09:46|64205.82
13:09:47|64209.99
13:09:48|64210.04
13:09:49|64215.29
13:09:50|64215.29
13:09:51|64217.56
13:09:52|64220.82
13:09:53|64220.81
13:09:54|64222.64
13:09:55|64237.61
13:09:57|64245.86
13:09:58|64235.33
13:09:59|64240.24
13:10:00|64240.86
13:10:01|64234.18
13:10:02|64234.18
13:10:03|64234.18
13:10:04|64234.19
13:10:05|64234.19
13:10:06|64234.18
13:10:07|64234.18
13:10:08|64229.88
13:10:09|64229.86
13:10:10|64224.61
13:10:11|64224.61
13:10:12|64211.82
13:10:13|64211.81
13:10:14|64211.82
13:10:15|64209.69
13:10:16|64204.55
13:10:17|64201.7
13:10:19|64193.81
13:10:19|64193.84
13:10:21|64205.59
13:10:22|64205.64
13:10:23|64205.63
13:10:24|64205.63
13:10:25|64211.81
13:10:26|64220.42
13:10:27|64220.43
13:10:28|64209.08
13:10:29|64205.64
13:10:29|64210.68
13:10:31|64210.68
13:10:31|64210.68
13:10:33|64210.68
13:10:34|64217.
13:10:35|64227.19
13:10:36|64227.18
13:10:37|64227.18
13:10:38|64226.98
13:10:38|64224.74
13:10:39|64224.73
13:10:41|64224.74
13:10:41|64229.8
13:10:43|64226.88
13:10:44|64226.89
13:10:45|64226.88
13:10:46|64226.88
13:10:47|64227.18
13:10:48|64227.18
13:10:49|64226.88
13:10:50|64229.99
13:10:51|64229.99
13:10:52|64230.
13:10:53|64230.
13:10:54|64229.99
13:10:54|64229.99
13:10:56|64230.
13:10:57|64229.99
13:10:58|64229.99
13:10:59|64229.99
13:11:00|64229.99
13:11:02|64230.
13:11:03|64229.99
13:11:04|64230.
13:11:05|64229.99
13:11:06|64229.99
13:11:07|64248.51
13:11:08|64249.99
13:11:09|64249.99
13:11:10|64250.
13:11:11|64249.99
13:11:12|64249.99
13:11:13|64249.99
13:11:14|64249.99
13:11:15|64249.99
13:11:16|64250.
13:11:16|64249.99
13:11:18|64249.99
13:11:19|64250.
13:11:19|64250.01
13:11:21|64250.07
13:11:22|64250.07
13:11:23|64250.07
13:11:24|64250.07
13:11:25|64250.07
13:11:26|64255.61
13:11:27|64251.26
13:11:28|64251.26
13:11:29|64251.27
13:11:29|64230.
13:11:30|64245.11
13:11:32|64252.43
13:11:33|64252.43
13:11:34|64252.42
13:11:35|64256.9
13:11:36|64252.46
13:11:36|64252.46
13:11:37|64250.09
13:11:39|64250.09
13:11:40|64250.09
13:11:40|64250.09
13:11:41|64259.97
13:11:43|64259.96
13:11:44|64266.04
13:11:45|64266.05
13:11:45|64266.04
13:11:47|64266.05
13:11:48|64266.05
13:11:49|64274.88
13:11:50|64268.74
13:11:51|64270.44
13:11:52|64277.37
13:11:52|64281.99
13:11:54|64282.
13:11:54|64278.34
13:11:56|64278.34
13:11:57|64278.34
13:11:59|64281.99
13:12:00|64284.06
13:12:00|64289.99
13:12:01|64290.22
13:12:03|64290.22
13:12:03|64290.22
13:12:05|64290.23
13:12:05|64296.58
13:12:06|64299.99
13:12:08|64299.99
13:12:09|64300.
13:12:10|64299.99
13:12:11|64299.99
13:12:12|64300.
13:12:13|64325.55
13:12:14|64325.01
13:12:15|64323.68
13:12:16|64320.57
13:12:16|64320.57
13:12:19|64329.7
13:12:19|64338.58
13:12:20|64334.
13:12:21|64335.22
13:12:23|64335.07
13:12:24|64335.07
13:12:25|64330.75
13:12:25|64326.42
13:12:27|64326.43
13:12:27|64326.42
13:12:28|64326.42
13:12:30|64326.43
13:12:31|64326.43
13:12:32|64326.42
13:12:32|64335.06
13:12:34|64335.07
13:12:35|64335.06
13:12:36|64335.07
13:12:37|64335.07
13:12:37|64335.06
13:12:38|64335.06
13:12:40|64335.06
13:12:41|64335.06
13:12:42|64335.07
13:12:43|64335.06
13:12:44|64335.07
13:12:45|64335.06
13:12:45|64335.06
13:12:47|64335.06
13:12:47|64335.06
13:12:49|64335.06
13:12:50|64335.06
13:12:51|64335.07
13:12:51|64335.06
13:12:53|64334.35
13:12:54|64334.34
13:12:54|64334.35
13:12:56|64334.35
13:12:56|64334.35
13:12:59|64334.34
13:12:59|64335.06
13:13:00|64335.06
13:13:01|64335.06
13:13:02|64335.07
13:13:03|64330.35
13:13:05|64330.34
13:13:06|64323.14
13:13:07|64323.13
13:13:08|64323.14
13:13:09|64323.1
13:13:10|64320.58
13:13:11|64316.51
13:13:12|64316.5
13:13:14|64316.51
13:13:14|64302.66
13:13:15|64301.73
13:13:16|64301.74
13:13:17|64313.24
13:13:18|64313.24
13:13:19|64313.24
13:13:20|64309.24
13:13:21|64309.24
13:13:22|64309.23
13:13:23|64325.13
13:13:24|64328.86
13:13:25|64326.89
13:13:26|64324.75
13:13:27|64330.33
13:13:28|64329.43
13:13:29|64326.06
13:13:30|64326.06
13:13:31|64328.99
13:13:32|64328.99
13:13:33|64328.98
13:13:34|64328.98
13:13:35|64329.42
13:13:36|64329.43
13:13:37|64329.42
13:13:38|64329.42
13:13:39|64329.43
13:13:41|64326.06
13:13:42|64328.85
13:13:43|64326.08
13:13:44|64326.07
13:13:45|64326.08
13:13:46|64326.08
13:13:47|64326.08
13:13:48|64326.08
13:13:49|64326.08
13:13:50|64326.07
13:13:51|64314.
13:13:52|64309.25
13:13:53|64309.25
13:13:54|64309.24
13:13:55|64309.25
13:13:56|64309.25
13:13:57|64309.25
13:13:58|64301.08
13:14:00|64302.94
13:14:00|64300.71
13:14:01|64300.7
13:14:03|64300.71
13:14:04|64300.71
13:14:05|64326.05
13:14:06|64333.12
13:14:07|64333.12
13:14:09|64333.13
13:14:09|64333.13
13:14:10|64333.13
13:14:11|64333.12
13:14:12|64333.12
13:14:13|64333.12
13:14:15|64333.12
13:14:15|64334.59
13:14:16|64334.6
13:14:17|64334.6
13:14:18|64334.59
13:14:20|64334.59
13:14:21|64334.59
13:14:22|64334.59
13:14:23|64334.59
13:14:23|64334.6
13:14:25|64334.59
13:14:25|64334.59
13:14:26|64334.6
13:14:28|64334.59
13:14:28|64334.59
13:14:29|64334.59
13:14:31|64334.6
13:14:32|64334.6
13:14:33|64334.6
13:14:33|64334.59
13:14:34|64334.59
13:14:36|64334.59
13:14:36|64334.6
13:14:37|64334.6
13:14:38|64362.5
13:14:39|64324.88
13:14:40|64300.7
13:14:42|64300.69
13:14:42|64300.69
13:14:43|64321.75
13:14:44|64332.15
13:14:45|64333.12
13:14:46|64343.99
13:14:47|64353.73
13:14:48|64360.17
13:14:49|64363.49
13:14:50|64356.54
13:14:51|64356.53
13:14:52|64351.29
13:14:54|64355.86
13:14:54|64355.86
13:14:55|64363.49
13:14:57|64369.51
13:14:57|64364.
13:14:58|64376.15
13:15:00|64372.03
13:15:01|64383.98
13:15:02|64378.31
13:15:04|64381.53
13:15:05|64373.29
13:15:05|64373.28
13:15:06|64373.28
13:15:08|64373.28
13:15:08|64383.64
13:15:09|64383.65
13:15:10|64383.65
13:15:11|64383.64
13:15:12|64383.64
13:15:13|64383.64
13:15:14|64383.64
13:15:15|64383.64
13:15:16|64383.64
13:15:17|64383.64
13:15:18|64381.98
13:15:19|64376.14
13:15:20|64380.56
13:15:21|64381.95
13:15:22|64381.96
13:15:23|64381.96
13:15:25|64392.44
13:15:25|64392.44
13:15:26|64379.34
13:15:27|64383.63
13:15:28|64383.63
13:15:29|64383.63
13:15:30|64397.25
13:15:31|64397.25
13:15:32|64397.25
13:15:33|64397.26
13:15:35|64399.99
13:15:36|64400.
13:15:36|64400.
13:15:37|64400.58
13:15:38|64403.51
13:15:39|64403.51
13:15:40|64403.51
13:15:41|64403.52
13:15:42|64403.51
13:15:44|64403.52
13:15:45|64403.51
13:15:46|64403.51
13:15:47|64390.74
13:15:48|64386.59
13:15:48|64386.58
13:15:50|64386.58
13:15:51|64373.07
13:15:51|64373.06
13:15:53|64373.06
13:15:53|64373.07
13:15:55|64373.06
13:15:55|64368.08
13:15:57|64392.35
13:15:58|64385.9
13:15:58|64385.9
13:16:00|64385.89
13:16:02|64385.9
13:16:03|64385.9
13:16:04|64385.89
13:16:05|64385.89
13:16:06|64385.89
13:16:07|64364.81
13:16:08|64364.81
13:16:09|64364.82
13:16:10|64364.82
13:16:11|64364.81
13:16:12|64364.82
13:16:13|64364.82
13:16:14|64364.82
13:16:15|64364.82
13:16:16|64364.82
13:16:17|64364.82
13:16:18|64366.16
13:16:19|64379.21
13:16:20|64379.2
13:16:21|64379.21
13:16:22|64379.21
13:16:23|64372.1
13:16:24|64372.11
13:16:25|64372.1
13:16:26|64372.11
13:16:27|64372.11
13:16:28|64372.11
13:16:29|64372.1
13:16:30|64372.11
13:16:31|64372.58
13:16:32|64383.64
13:16:33|64383.65
13:16:34|64396.21
13:16:35|64396.22
13:16:36|64396.21
13:16:37|64396.21
13:16:38|64396.22
13:16:39|64394.28
13:16:40|64389.08
13:16:41|64389.08
13:16:42|64389.08
13:16:43|64389.08
13:16:44|64389.08
13:16:45|64389.08
13:16:46|64389.08
13:16:47|64380.88
13:16:48|64371.2
13:16:49|64387.75
13:16:50|64394.27
13:16:51|64394.26
13:16:52|64394.26
13:16:53|64388.98
13:16:54|64388.99
13:16:55|64388.99
13:16:56|64385.91
13:16:57|64385.9
13:16:58|64385.91
13:16:59|64398.99
13:17:01|64399.
13:17:02|64397.74
13:17:03|64389.16
13:17:03|64393.
13:17:04|64392.99
13:17:05|64391.01
13:17:07|64391.02
13:17:07|64390.52
13:17:08|64391.01
13:17:10|64391.01
13:17:10|64386.
13:17:11|64385.92
13:17:12|64377.37
13:17:14|64381.64
13:17:15|64379.77
13:17:16|64379.78
13:17:17|64379.77
13:17:18|64385.92
13:17:19|64385.92
13:17:20|64385.91
13:17:21|64385.92
13:17:22|64385.91
13:17:23|64385.91
13:17:24|64387.25
13:17:25|64387.25
13:17:26|64391.01
13:17:27|64391.
13:17:28|64391.01
13:17:29|64391.01
13:17:30|64391.01
13:17:31|64391.
13:17:32|64391.01
13:17:33|64391.02
13:17:34|64391.01
13:17:35|64391.02
13:17:36|64391.01
13:17:37|64391.01
13:17:38|64391.02
13:17:39|64391.02
13:17:40|64391.01
13:17:41|64371.27
13:17:42|64389.87
13:17:43|64389.88
13:17:44|64395.29
13:17:45|64395.29
13:17:46|64397.93
13:17:47|64397.92
13:17:48|64397.92
13:17:49|64397.92
13:17:50|64397.92
13:17:51|64397.93
13:17:52|64396.
13:17:53|64396.01
13:17:54|64397.92
13:17:55|64397.92
13:17:56|64397.91
13:17:57|64399.
13:17:58|64398.99
13:17:59|64399.
13:18:00|64398.99
13:18:02|64399.
13:18:02|64399.
13:18:04|64420.
13:18:04|64419.99
13:18:06|64408.35
13:18:07|64418.28
13:18:08|64418.29
13:18:09|64418.29
13:18:10|64418.29
13:18:11|64418.29
13:18:12|64418.28
13:18:13|64418.29
13:18:14|64407.1
13:18:15|64407.1
13:18:16|64407.1
13:18:17|64407.1
13:18:18|64407.1
13:18:19|64414.44
13:18:20|64414.44
13:18:21|64414.44
13:18:22|64414.44
13:18:23|64414.45
13:18:24|64414.45
13:18:25|64414.45
13:18:26|64414.45
13:18:27|64418.27
13:18:28|64425.
13:18:29|64424.99
13:18:30|64425.
13:18:31|64425.
13:18:32|64424.99
13:18:33|64429.98
13:18:34|64430.
13:18:35|64420.59
13:18:36|64422.82
13:18:37|64425.02
13:18:38|64425.01
13:18:39|64425.01
13:18:40|64439.99
13:18:41|64440.
13:18:42|64443.99
13:18:43|64443.99
13:18:44|64444.
13:18:45|64444.
13:18:46|64443.99
13:18:47|64444.03
13:18:48|64445.18
13:18:49|64447.05
13:18:50|64447.06
13:18:51|64426.77
13:18:52|64426.77
13:18:53|64426.77
13:18:54|64430.26
13:18:55|64427.56
13:18:56|64425.02
13:18:57|64418.29
13:18:58|64423.57
13:18:59|64427.95
13:19:00|64426.86
13:19:01|64425.42
13:19:03|64407.1
13:19:04|64405.68
13:19:04|64405.65
13:19:06|64405.64
13:19:07|64385.89
13:19:08|64399.99
13:19:09|64400.
13:19:10|64400.
13:19:10|64399.99
13:19:11|64391.68
13:19:12|64391.69
13:19:15|64391.69
13:19:15|64391.69
13:19:17|64391.69
13:19:17|64391.69
13:19:18|64385.93
13:19:19|64381.93
13:19:20|64378.53
13:19:21|64378.52
13:19:22|64391.7
13:19:23|64391.69
13:19:24|64375.01
13:19:25|64379.29
13:19:26|64365.69
13:19:27|64367.07
13:19:28|64367.07
13:19:29|64367.08
13:19:30|64367.11
13:19:31|64367.07
13:19:32|64367.08
13:19:33|64360.
13:19:34|64360.
13:19:35|64359.99
13:19:36|64360.
13:19:37|64359.99
13:19:38|64356.54
13:19:39|64355.87
13:19:41|64355.86
13:19:41|64350.
13:19:42|64350.01
13:19:43|64350.01
13:19:44|64350.
13:19:45|64350.01
13:19:46|64350.01
13:19:47|64350.01
13:19:48|64350.01
13:19:49|64341.64
13:19:50|64341.63
13:19:51|64341.64
13:19:52|64341.63
13:19:53|64350.
13:19:54|64350.01
13:19:55|64350.94
13:19:56|64350.94
13:19:57|64350.96
13:19:58|64350.96
13:19:59|64350.95
13:20:00|64350.95
13:20:01|64350.95
13:20:02|64350.96
13:20:03|64350.95
13:20:05|64350.95
13:20:06|64345.41
13:20:07|64345.42
13:20:08|64345.41
13:20:09|64340.49
13:20:10|64340.01
13:20:11|64331.27
13:20:12|64331.27
13:20:13|64329.75
13:20:14|64318.22
13:20:15|64326.07
13:20:16|64326.06
13:20:17|64326.06
13:20:18|64326.07
13:20:19|64317.16
13:20:20|64317.17
13:20:21|64317.16
13:20:22|64326.07
13:20:23|64309.07
13:20:24|64309.06
13:20:25|64309.06
13:20:26|64309.05
13:20:27|64309.05
13:20:28|64303.58
13:20:29|64303.57
13:20:30|64303.57
13:20:31|64303.58
13:20:32|64303.57
13:20:33|64303.58
13:20:34|64303.57
13:20:35|64303.58
13:20:36|64303.57
13:20:37|64303.57
13:20:38|64303.58
13:20:39|64315.43
13:20:40|64329.75
13:20:41|64329.74
13:20:42|64329.74
13:20:43|64336.3
13:20:44|64345.41
13:20:45|64345.4
13:20:46|64351.85
13:20:48|64350.6
13:20:48|64350.59
13:20:49|64345.41
13:20:50|64335.01
13:20:51|64335.01
13:20:52|64334.35
13:20:53|64335.03
13:20:54|64341.29
13:20:55|64341.25
13:20:56|64318.03
13:20:57|64323.49
13:20:58|64323.5
13:20:59|64317.53
13:21:00|64317.53
13:21:01|64317.53
13:21:02|64317.52
13:21:03|64317.52
13:21:05|64317.53
13:21:07|64317.52
13:21:08|64317.52
13:21:08|64317.53
13:21:09|64317.53
13:21:10|64311.86
13:21:12|64311.82
13:21:12|64311.82
13:21:13|64311.85
13:21:15|64311.84
13:21:16|64301.01
13:21:17|64311.06
13:21:18|64303.58
13:21:19|64303.58
13:21:20|64303.57
13:21:21|64303.57
13:21:22|64305.85
13:21:23|64303.59
13:21:24|64303.59
13:21:25|64303.58
13:21:26|64303.59
13:21:27|64303.59
13:21:28|64303.58
13:21:29|64305.86
13:21:30|64303.61
13:21:30|64303.6
13:21:32|64303.61
13:21:33|64315.
13:21:34|64319.66
13:21:35|64313.13
13:21:36|64313.12
13:21:36|64313.12
13:21:37|64311.55
13:21:38|64309.
13:21:39|64303.6
13:21:41|64303.59
13:21:42|64303.58
13:21:42|64317.53
13:21:44|64313.66
13:21:45|64308.63
13:21:45|64308.63
13:21:46|64311.81
13:21:47|64311.81
13:21:48|64311.81
13:21:49|64311.82
13:21:51|64311.81
13:21:52|64311.81
13:21:53|64321.01
13:21:54|64321.69
13:21:54|64311.83
13:21:55|64311.82
13:21:57|64311.46
13:21:58|64308.62
13:21:58|64308.62
13:21:59|64308.62
13:22:01|64308.62
13:22:02|64308.62
13:22:03|64308.62
13:22:04|64308.63
13:22:04|64308.62
13:22:07|64307.27
13:22:07|64307.27
13:22:09|64307.26
13:22:10|64306.97
13:22:11|64303.59
13:22:12|64303.59
13:22:13|64303.58
13:22:14|64303.58
13:22:16|64303.58
13:22:16|64303.59
13:22:17|64303.59
13:22:18|64303.58
13:22:19|64303.58
13:22:20|64303.58
13:22:21|64303.59
13:22:23|64303.58
13:22:23|64303.58
13:22:24|64303.59
13:22:25|64303.57
13:22:26|64303.
13:22:27|64301.
13:22:28|64301.01
13:22:29|64300.12
13:22:30|64300.01
13:22:32|64296.72
13:22:33|64296.72
13:22:34|64296.73
13:22:35|64296.72
13:22:37|64296.73
13:22:37|64296.71
13:22:38|64296.71
13:22:39|64296.71
13:22:40|64296.7
13:22:41|64296.71
13:22:42|64296.71
13:22:43|64296.7
13:22:44|64296.7
13:22:45|64301.64
13:22:46|64301.64
13:22:47|64301.67
13:22:48|64296.96
13:22:49|64296.95
13:22:50|64291.72
13:22:51|64292.72
13:22:52|64292.72
13:22:53|64292.72
13:22:54|64292.71
13:22:55|64292.71
13:22:56|64292.72
13:22:57|64298.49
13:22:58|64297.15
13:22:59|64297.13
13:23:00|64297.13
13:23:02|64301.7
13:23:02|64321.69
13:23:03|64321.69
13:23:04|64321.69
13:23:05|64327.17
13:23:08|64321.5
13:23:09|64321.5
13:23:09|64308.5
13:23:10|64308.46
13:23:11|64308.49
13:23:12|64308.13
13:23:14|64314.55
13:23:15|64314.24
13:23:16|64314.24
13:23:17|64313.95
13:23:18|64313.94
13:23:19|64313.94
13:23:19|64313.94
13:23:21|64313.99
13:23:22|64321.5
13:23:23|64321.49
13:23:24|64321.5
13:23:25|64336.04
13:23:26|64341.28
13:23:26|64342.21
13:23:28|64345.39
13:23:29|64345.4
13:23:30|64345.4
13:23:31|64345.39
13:23:32|64345.39
13:23:32|64350.
13:23:34|64350.
13:23:34|64356.14
13:23:36|64363.27
13:23:37|64346.78
13:23:38|64349.99
13:23:38|64349.99
13:23:40|64354.58
13:23:41|64349.99
13:23:42|64350.01
13:23:43|64346.79
13:23:45|64355.99
13:23:45|64355.99
13:23:46|64355.58
13:23:47|64355.97
13:23:48|64335.91
13:23:49|64335.84
13:23:50|64335.85
13:23:51|64335.85
13:23:52|64335.84
13:23:53|64335.85
13:23:54|64337.17
13:23:55|64337.17
13:23:56|64337.17
13:23:57|64337.17
13:23:58|64335.85
13:23:59|64325.82
13:24:00|64325.81
13:24:01|64325.81
13:24:02|64325.82
13:24:03|64325.78
13:24:04|64320.01
13:24:05|64314.56
13:24:07|64314.56
13:24:08|64314.55
13:24:10|64314.56
13:24:11|64317.51
13:24:12|64320.
13:24:13|64320.05
13:24:14|64320.06
13:24:15|64320.05
13:24:16|64319.99
13:24:17|64319.67
13:24:18|64319.67
13:24:19|64319.67
13:24:20|64319.67
13:24:21|64319.67
13:24:22|64319.67
13:24:23|64319.68
13:24:24|64319.67
13:24:25|64319.68
13:24:26|64319.68
13:24:27|64319.68
13:24:28|64319.68
13:24:29|64319.67
13:24:30|64319.68
13:24:31|64319.67
13:24:32|64319.68
13:24:33|64319.68
13:24:34|64319.68
13:24:35|64319.68
13:24:36|64319.68
13:24:37|64319.67
13:24:38|64319.67
13:24:39|64311.83
13:24:40|64311.01
13:24:41|64311.01
13:24:42|64311.01
13:24:43|64311.01
13:24:44|64316.81
13:24:45|64316.77
13:24:46|64316.77
13:24:47|64311.02
13:24:48|64316.76
13:24:50|64319.66
13:24:50|64319.66
13:24:51|64319.67
13:24:52|64319.67
13:24:53|64319.67
13:24:54|64319.66
13:24:55|64319.66
13:24:56|64319.66
13:24:57|64319.65
13:24:58|64319.66
13:24:59|64319.65
13:25:00|64319.65
13:25:01|64311.8
13:25:02|64311.8
13:25:03|64311.79
13:25:04|64311.
13:25:05|64303.59
13:25:06|64303.59
13:25:08|64303.59
13:25:09|64302.36
13:25:10|64292.73
13:25:11|64292.72
13:25:12|64292.71
13:25:13|64292.72
13:25:14|64292.73
13:25:15|64292.72
13:25:16|64309.99
13:25:17|64303.32
13:25:18|64303.72
13:25:19|64298.73
13:25:20|64303.79
13:25:21|64304.93
13:25:22|64304.94
13:25:23|64303.76
13:25:24|64304.93
13:25:25|64304.93
13:25:26|64304.93
13:25:27|64304.93
13:25:28|64304.95
13:25:29|64308.2
13:25:31|64308.2
13:25:31|64308.2
13:25:32|64308.21
13:25:33|64308.2
13:25:34|64308.21
13:25:35|64308.21
13:25:36|64306.52
13:25:37|64308.19
13:25:38|64308.2
13:25:39|64310.64
13:25:40|64310.64
13:25:41|64304.95
13:25:42|64310.66
13:25:43|64319.2
13:25:44|64315.81
13:25:45|64318.97
13:25:46|64315.97
13:25:47|64319.2
13:25:48|64319.2
13:25:49|64319.21
13:25:50|64314.22
13:25:51|64314.9
13:25:52|64314.9
13:25:53|64319.61
13:25:54|64319.21
13:25:55|64319.2
13:25:56|64315.98
13:25:57|64315.98
13:25:58|64315.98
13:25:59|64315.98
13:26:00|64318.99
13:26:01|64318.99
13:26:02|64318.99
13:26:03|64319.
13:26:04|64319.
13:26:05|64318.99
13:26:06|64314.9
13:26:07|64314.89
13:26:09|64314.9
13:26:10|64314.89
13:26:11|64314.89
13:26:13|64314.89
13:26:14|64314.9
13:26:14|64314.9
13:26:16|64314.9
13:26:17|64314.9
13:26:18|64314.89
13:26:19|64318.03
13:26:20|64315.88
13:26:21|64315.88
13:26:22|64315.87
13:26:23|64315.87
13:26:23|64318.99
13:26:24|64317.96
13:26:26|64316.6
13:26:27|64316.61
13:26:27|64316.6
13:26:30|64316.6
13:26:30|64316.6
13:26:31|64316.61
13:26:32|64316.61
13:26:33|64316.6
13:26:34|64315.89
13:26:36|64314.89
13:26:37|64314.9
13:26:38|64314.89
13:26:39|64314.9
13:26:39|64314.9
13:26:41|64314.89
13:26:42|64318.98
13:26:43|64318.99
13:26:44|64319.19
13:26:45|64319.21
13:26:46|64319.66
13:26:47|64319.67
13:26:48|64319.67
13:26:49|64319.68
13:26:50|64319.67
13:26:51|64319.68
13:26:52|64319.67
13:26:53|64319.65
13:26:54|64319.65
13:26:55|64316.58
13:26:56|64316.58
13:26:57|64316.58
13:26:58|64319.67
13:26:59|64319.67
13:27:00|64319.67
13:27:01|64319.67
13:27:02|64319.68
13:27:03|64344.99
13:27:04|64345.
13:27:05|64345.4
13:27:06|64345.4
13:27:07|64345.39
13:27:08|64345.4
13:27:09|64345.39
13:27:11|64348.99
13:27:12|64353.
13:27:13|64353.
13:27:14|64353.
13:27:15|64353.
13:27:16|64352.99
13:27:17|64353.
13:27:18|64352.99
13:27:19|64352.99
13:27:20|64336.61
13:27:21|64336.61
13:27:22|64344.99
13:27:23|64344.98
13:27:24|64344.98
13:27:25|64340.88
13:27:26|64343.59
13:27:27|64343.59
13:27:28|64339.01
13:27:29|64341.72
13:27:30|64339.06
13:27:31|64339.06
13:27:32|64339.05
13:27:33|64339.06
13:27:34|64346.6
13:27:35|64341.96
13:27:36|64343.99
13:27:37|64346.54
13:27:38|64346.54
13:27:39|64346.54
13:27:40|64346.54
13:27:41|64346.54
13:27:42|64346.54
13:27:43|64340.3
13:27:44|64340.21
13:27:45|64340.2
13:27:46|64335.98
13:27:47|64340.21
13:27:48|64348.65
13:27:49|64348.64
13:27:50|64346.56
13:27:51|64342.61
13:27:52|64342.61
13:27:53|64342.62
13:27:54|64342.61
13:27:55|64342.61
13:27:56|64342.61
13:27:57|64342.61
13:27:58|64342.61
13:27:59|64345.61
13:28:00|64342.61
13:28:01|64342.62
13:28:02|64342.61
13:28:03|64342.57
13:28:04|64342.57
13:28:05|64342.58
13:28:06|64342.57
13:28:07|64342.57
13:28:08|64342.58
13:28:09|64342.58
13:28:11|64342.58
13:28:12|64340.84
13:28:14|64342.17
13:28:14|64342.16
13:28:15|64332.34
13:28:16|64337.59
13:28:17|64337.58
13:28:18|64328.96
13:28:19|64328.95
13:28:20|64362.99
13:28:21|64361.13
13:28:22|64356.61
13:28:23|64350.16
13:28:24|64350.16
13:28:25|64359.67
13:28:26|64361.07
13:28:27|64361.07
13:28:28|64363.98
13:28:29|64363.99
13:28:30|64363.99
13:28:31|64363.98
13:28:32|64363.98
13:28:33|64363.98
13:28:34|64373.99
13:28:35|64381.
13:28:36|64377.1
13:28:37|64377.09
13:28:38|64381.
13:28:39|64398.
13:28:40|64408.99
13:28:41|64400.25
13:28:42|64409.
13:28:43|64409.33
13:28:44|64407.
13:28:45|64407.01
13:28:46|64412.
13:28:47|64417.37
13:28:49|64407.02
13:28:50|64403.
13:28:50|64413.35
13:28:52|64423.
13:28:53|64422.99
13:28:53|64422.99
13:28:55|64420.92
13:28:55|64417.39
13:28:57|64418.8
13:28:57|64413.38
13:28:59|64413.58
13:29:00|64416.74
13:29:01|64416.74
13:29:02|64419.42
13:29:03|64419.42
13:29:04|64419.41
13:29:05|64419.41
13:29:06|64417.41
13:29:07|64417.4
13:29:07|64417.4
13:29:09|64417.34
13:29:10|64413.56
13:29:11|64385.65
13:29:13|64397.28
13:29:14|64413.36
13:29:14|64421.12
13:29:16|64421.12
13:29:17|64409.26
13:29:18|64409.25
13:29:19|64400.18
13:29:20|64403.95
13:29:22|64404.19
13:29:22|64406.94
13:29:24|64408.94
13:29:24|64412.1
13:29:26|64417.34
13:29:27|64419.41
13:29:28|64419.45
13:29:29|64422.98
13:29:29|64422.98
13:29:31|64423.
13:29:32|64423.
13:29:33|64423.04
13:29:34|64424.99
13:29:35|64424.99
13:29:36|64425.75
13:29:37|64433.34
13:29:37|64427.79
13:29:39|64427.79
13:29:40|64429.52
13:29:41|64429.52
13:29:41|64429.53
13:29:43|64431.91
13:29:44|64431.91
13:29:45|64433.34
13:29:46|64433.34
13:29:47|64429.86
13:29:48|64429.87
13:29:48|64429.86
13:29:50|64429.5
13:29:51|64429.51
13:29:52|64429.5
13:29:52|64426.01
13:29:53|64429.43
13:29:55|64428.8
13:29:55|64422.99
13:29:57|64428.05
13:29:57|64425.14
13:29:59|64425.15
13:29:59|64433.34
13:30:01|64433.34
13:30:02|64440.
13:30:03|64443.5
13:30:04|64440.
13:30:05|64440.01
13:30:06|64440.03
13:30:07|64440.03
13:30:08|64440.02
13:30:09|64440.91
13:30:10|64440.9
13:30:11|64440.91
13:30:13|64440.91
13:30:14|64423.
13:30:15|64432.81
13:30:16|64426.91
13:30:18|64429.41
13:30:18|64423.04
13:30:20|64416.03
13:30:20|64422.8
13:30:21|64415.
13:30:22|64415.01
13:30:23|64415.93
13:30:24|64415.96
13:30:25|64420.29
13:30:26|64421.08
13:30:27|64395.42
13:30:29|64404.84
13:30:29|64404.83
13:30:31|64404.81
13:30:31|64393.2
13:30:32|64385.65
13:30:33|64379.02
13:30:34|64379.03
13:30:35|64379.02
13:30:36|64377.86
13:30:37|64379.47
13:30:38|64379.03
13:30:39|64376.25
13:30:40|64399.99
13:30:41|64399.99
13:30:43|64399.99
13:30:43|64398.12
13:30:44|64398.12
13:30:45|64398.12
13:30:46|64399.99
13:30:47|64400.04
13:30:48|64419.45
13:30:49|64417.36
13:30:50|64417.36
13:30:51|64414.02
13:30:52|64414.03
13:30:53|64414.04
13:30:54|64416.73
13:30:55|64417.33
13:30:56|64417.33
13:30:57|64421.79
13:30:58|64427.61
13:30:59|64427.6
13:31:00|64427.59
13:31:01|64412.01
13:31:02|64412.01
13:31:03|64394.22
13:31:04|64399.25
13:31:05|64406.2
13:31:06|64415.43
13:31:07|64415.44
13:31:08|64415.43
13:31:09|64417.6
13:31:10|64417.59
13:31:11|64417.59
13:31:12|64410.39
13:31:14|64416.76
13:31:15|64417.53
13:31:16|64414.34
13:31:17|64414.35
13:31:18|64420.
13:31:19|64420.
13:31:20|64419.99
13:31:21|64419.99
13:31:22|64422.98
13:31:23|64427.59
13:31:24|64427.59
13:31:25|64427.59
13:31:26|64433.99
13:31:27|64432.92
13:31:28|64432.94
13:31:29|64426.01
13:31:30|64426.
13:31:31|64425.68
13:31:32|64422.03
13:31:33|64422.04
13:31:34|64422.03
13:31:35|64423.95
13:31:36|64430.59
13:31:37|64430.59
13:31:38|64426.
13:31:39|64428.19
13:31:40|64430.16
13:31:41|64430.15
13:31:42|64428.
13:31:43|64429.51
13:31:44|64429.52
13:31:45|64429.52
13:31:46|64429.99
13:31:47|64430.
13:31:48|64428.2
13:31:49|64442.79
13:31:50|64450.
13:31:51|64452.82
13:31:52|64452.82
13:31:53|64452.82
13:31:54|64452.85
13:31:55|64455.69
13:31:56|64455.68
13:31:57|64463.63
13:31:58|64463.63
13:31:59|64463.63
13:32:00|64463.68
13:32:01|64463.64
13:32:02|64463.64
13:32:03|64466.88
13:32:04|64463.7
13:32:05|64463.65
13:32:06|64463.44
13:32:07|64466.78
13:32:08|64466.79
13:32:09|64466.78
13:32:10|64469.91
13:32:11|64475.
13:32:12|64473.
13:32:13|64470.94
13:32:15|64470.95
13:32:16|64468.43
13:32:18|64475.
13:32:19|64469.86
13:32:20|64469.85
13:32:21|64457.76
13:32:22|64462.99
13:32:23|64469.
13:32:24|64469.99
13:32:25|64469.95
13:32:26|64469.95
13:32:27|64469.95
13:32:28|64469.95
13:32:29|64470.
13:32:30|64476.27
13:32:31|64468.06
13:32:32|64474.25
13:32:33|64474.27
13:32:34|64470.86
13:32:35|64470.62
13:32:36|64470.61
13:32:37|64466.78
13:32:38|64466.78
13:32:39|64468.99
13:32:40|64463.
13:32:41|64468.94
13:32:42|64468.94
13:32:43|64468.94
13:32:44|64468.89
13:32:45|64466.78
13:32:46|64466.78
13:32:47|64463.78
13:32:48|64463.77
13:32:49|64463.77
13:32:50|64463.78
13:32:51|64463.78
13:32:52|64476.79
13:32:53|64476.79
13:32:54|64476.77
13:32:55|64476.78
13:32:56|64476.77
13:32:57|64476.78
13:32:58|64476.78
13:32:59|64476.78
13:33:00|64473.95
13:33:01|64473.95
13:33:02|64473.95
13:33:03|64476.77
13:33:04|64476.77
13:33:05|64470.92
13:33:06|64471.34
13:33:07|64471.34
13:33:08|64471.34
13:33:09|64473.92
13:33:10|64473.93
13:33:11|64473.92
13:33:12|64473.93
13:33:13|64476.74
13:33:14|64457.01
13:33:15|64461.42
13:33:16|64458.81
13:33:18|64468.34
13:33:19|64468.34
13:33:20|64468.35
13:33:21|64468.34
13:33:23|64465.
13:33:24|64465.01
13:33:24|64465.01
13:33:26|64465.
13:33:26|64462.08
13:33:27|64464.66
13:33:29|64464.65
13:33:30|64476.55
13:33:32|64471.24
13:33:33|64462.11
13:33:33|64462.09
13:33:34|64462.09
13:33:35|64462.06
13:33:36|64457.77
13:33:37|64421.02
13:33:38|64437.09
13:33:40|64437.1
13:33:41|64421.02
13:33:42|64423.81
13:33:43|64434.
13:33:44|64433.99
13:33:45|64432.69
13:33:46|64421.06
13:33:47|64424.23
13:33:48|64422.24
13:33:49|64422.25
13:33:50|64412.94
13:33:51|64404.67
13:33:52|64404.66
13:33:53|64400.01
13:33:54|64400.
13:33:55|64389.68
13:33:56|64392.95
13:33:57|64388.8
13:33:58|64383.71
13:33:59|64383.7
13:34:01|64396.5
13:34:01|64396.5
13:34:02|64393.01
13:34:03|64393.01
13:34:04|64396.49
13:34:05|64396.49
13:34:06|64396.49
13:34:07|64396.5
13:34:08|64394.34
13:34:09|64394.35
13:34:10|64400.01
13:34:11|64422.82
13:34:12|64417.62
13:34:13|64417.62
13:34:14|64417.62
13:34:15|64417.62
13:34:16|64417.62
13:34:17|64417.62
13:34:18|64417.61
13:34:19|64419.13
13:34:20|64419.14
13:34:21|64414.05
13:34:23|64417.61
13:34:24|64418.67
13:34:25|64417.62
13:34:26|64412.18
13:34:27|64413.27
13:34:28|64413.26
13:34:29|64413.27
13:34:30|64413.27
13:34:31|64414.03
13:34:32|64417.62
13:34:33|64417.61
13:34:35|64422.8
13:34:35|64411.37
13:34:36|64427.55
13:34:37|64427.56
13:34:38|64427.55
13:34:39|64427.01
13:34:40|64430.49
13:34:41|64430.49
13:34:42|64437.09
13:34:43|64439.58
13:34:44|64439.57
13:34:45|64439.58
13:34:46|64439.58
13:34:47|64439.57
13:34:48|64439.57
13:34:49|64439.58
13:34:50|64439.58
13:34:51|64449.99
13:34:52|64450.
13:34:53|64430.49
13:34:54|64432.96
13:34:55|64436.43
13:34:56|64425.
13:34:57|64422.37
13:34:58|64422.39
13:34:59|64427.43
13:35:00|64428.45
13:35:02|64428.44
13:35:03|64436.5
13:35:04|64436.51
13:35:04|64436.5
13:35:06|64434.79
13:35:07|64434.78
13:35:08|64434.77
13:35:09|64434.77
13:35:10|64428.55
13:35:11|64422.38
13:35:12|64422.37
13:35:13|64422.37
13:35:14|64422.38
13:35:15|64413.85
13:35:16|64413.85
13:35:17|64411.39
13:35:19|64404.67
13:35:20|64405.82
13:35:21|64422.38
13:35:22|64417.63
13:35:23|64421.39
13:35:25|64421.39
13:35:26|64421.39
13:35:27|64421.39
13:35:28|64421.38
13:35:29|64421.39
13:35:31|64412.74
13:35:32|64415.01
13:35:32|64415.01
13:35:33|64414.99
13:35:34|64415.
13:35:35|64410.26
13:35:36|64408.95
13:35:37|64410.27
13:35:38|64404.01
13:35:39|64400.01
13:35:41|64400.
13:35:41|64395.3
13:35:42|64395.3
13:35:44|64395.31
13:35:44|64395.31
13:35:45|64395.31
13:35:46|64395.31
13:35:47|64395.31
13:35:48|64395.31
13:35:49|64397.76
13:35:50|64397.72
13:35:51|64397.71
13:35:53|64397.71
13:35:54|64389.08
13:35:55|64399.96
13:35:56|64400.
13:35:57|64399.99
13:35:58|64399.99
13:35:59|64399.99
13:36:00|64399.99
13:36:01|64400.
13:36:03|64400.
13:36:03|64397.7
13:36:04|64397.71
13:36:05|64397.7
13:36:06|64397.7
13:36:07|64396.29
13:36:08|64395.36
13:36:09|64395.31
13:36:11|64395.
13:36:11|64395.
13:36:12|64395.01
13:36:13|64397.71
13:36:14|64409.99
13:36:15|64410.
13:36:16|64414.03
13:36:17|64414.04
13:36:19|64414.04
13:36:20|64405.7
13:36:21|64402.33
13:36:22|64408.78
13:36:23|64408.77
13:36:24|64408.74
13:36:25|64408.73
13:36:26|64408.74
13:36:27|64408.73
13:36:28|64406.99
13:36:29|64409.07
13:36:30|64409.07
13:36:31|64409.06
13:36:32|64409.06
13:36:33|64409.06
13:36:34|64409.07
13:36:35|64408.74
13:36:36|64407.02
13:36:37|64405.01
13:36:38|64405.
13:36:39|64404.01
13:36:40|64404.
13:36:41|64404.01
13:36:42|64404.
13:36:43|64404.01
13:36:44|64404.01
13:36:45|64407.63
13:36:46|64407.63
13:36:47|64407.67
13:36:48|64408.73
13:36:49|64408.74
13:36:50|64408.73
13:36:51|64408.73
13:36:52|64405.02
13:36:53|64405.01
13:36:54|64400.
13:36:55|64395.01
13:36:56|64395.
13:36:57|64399.99
13:36:58|64398.
13:36:59|64388.02
13:37:00|64391.58
13:37:01|64391.59
13:37:02|64391.58
13:37:03|64391.58
13:37:04|64391.59
13:37:05|64398.02
13:37:06|64402.44
13:37:07|64402.44
13:37:08|64402.44
13:37:09|64402.44
13:37:10|64400.
13:37:11|64396.3
13:37:12|64396.31
13:37:13|64396.31
13:37:14|64396.31
13:37:15|64396.31
13:37:16|64396.31
13:37:17|64396.3
13:37:18|64406.98
13:37:20|64401.8
13:37:22|64402.43
13:37:23|64402.48
13:37:24|64402.43
13:37:24|64402.44
13:37:26|64402.44
13:37:26|64407.99
13:37:27|64407.99
13:37:28|64407.99
13:37:30|64413.
13:37:30|64403.72
13:37:32|64401.79
13:37:33|64401.8
13:37:34|64400.
13:37:35|64400.
13:37:36|64399.99
13:37:37|64400.
13:37:38|64404.01
13:37:39|64404.01
13:37:40|64400.01
13:37:41|64400.01
13:37:42|64399.99
13:37:43|64399.98
13:37:44|64399.99
13:37:45|64399.98
13:37:46|64398.12
13:37:48|64398.13
13:37:48|64396.32
13:37:49|64396.32
13:37:50|64395.01
13:37:51|64395.
13:37:52|64395.01
13:37:53|64395.
13:37:54|64395.01
13:37:55|64395.
13:37:56|64395.01
13:37:57|64395.
13:37:59|64395.
13:37:59|64394.99
13:38:00|64390.
13:38:01|64390.01
13:38:02|64390.01
13:38:03|64392.5
13:38:04|64392.49
13:38:05|64392.5
13:38:06|64392.49
13:38:07|64392.49
13:38:08|64392.49
13:38:09|64392.5
13:38:10|64392.49
13:38:11|64392.5
13:38:12|64392.49
13:38:13|64392.5
13:38:14|64392.49
13:38:15|64392.5
13:38:17|64392.54
13:38:17|64392.53
13:38:19|64394.99
13:38:20|64395.
13:38:21|64385.93
13:38:23|64385.99
13:38:24|64389.32
13:38:25|64386.
13:38:26|64388.79
13:38:27|64388.79
13:38:28|64388.8
13:38:29|64388.8
13:38:30|64388.79
13:38:31|64385.94
13:38:32|64385.99
13:38:33|64394.99
13:38:34|64373.52
13:38:35|64363.88
13:38:36|64363.01
13:38:37|64363.01
13:38:38|64362.98
13:38:39|64362.97
13:38:40|64366.11
13:38:41|64357.17
13:38:42|64359.2
13:38:43|64366.11
13:38:44|64366.11
13:38:45|64370.47
13:38:46|64370.47
13:38:47|64370.47
13:38:48|64366.1
13:38:49|64366.11
13:38:50|64366.11
13:38:51|64366.12
13:38:52|64372.83
13:38:53|64372.84
13:38:54|64372.84
13:38:55|64372.84
13:38:56|64372.84
13:38:57|64372.83
13:38:58|64372.84
13:39:00|64388.77
13:39:00|64388.81
13:39:01|64380.01
13:39:03|64388.77
13:39:03|64388.78
13:39:05|64388.77
13:39:06|64388.78
13:39:07|64388.78
13:39:08|64388.77
13:39:09|64388.78
13:39:10|64388.78
13:39:11|64388.77
13:39:12|64388.78
13:39:13|64388.77
13:39:14|64388.77
13:39:15|64388.78
13:39:16|64388.78
13:39:17|64388.78
13:39:19|64388.79
13:39:19|64388.79
13:39:20|64388.79
13:39:21|64388.8
13:39:22|64388.79
13:39:24|64388.79
13:39:24|64388.8
13:39:26|64388.79
13:39:26|64390.
13:39:28|64390.
13:39:29|64390.
13:39:29|64389.99
13:39:30|64389.99
13:39:32|64389.99
13:39:33|64389.99
13:39:34|64390.
13:39:35|64386.53
13:39:36|64380.02
13:39:37|64380.02
13:39:38|64384.73
13:39:39|64382.54
13:39:40|64382.55
13:39:41|64382.54
13:39:42|64382.55
13:39:43|64382.55
13:39:44|64382.54
13:39:45|64378.41
13:39:46|64378.4
13:39:47|64378.06
13:39:48|64378.06
13:39:49|64378.06
13:39:50|64378.05
13:39:51|64378.05
13:39:52|64378.06
13:39:53|64376.28
13:39:54|64376.27
13:39:55|64373.94
13:39:56|64369.37
13:39:57|64369.37
13:39:58|64369.37
13:39:59|64369.4
13:40:00|64369.41
13:40:01|64369.41
13:40:02|64369.4
13:40:03|64369.4
13:40:04|64366.12
13:40:05|64362.37
13:40:06|64363.92
13:40:07|64366.16
13:40:08|64366.15
13:40:09|64369.36
13:40:11|64369.37
13:40:11|64369.36
13:40:12|64369.35
13:40:13|64369.8
13:40:14|64388.59
13:40:15|64388.59
13:40:16|64388.58
13:40:17|64388.58
13:40:18|64383.37
13:40:19|64383.37
13:40:20|64383.37
13:40:22|64383.36
13:40:23|64388.57
13:40:24|64388.58
13:40:26|64399.99
13:40:28|64407.
13:40:28|64411.23
13:40:30|64427.43
13:40:30|64427.42
13:40:31|64432.23
13:40:32|64432.24
13:40:33|64439.56
13:40:34|64432.24
13:40:35|64453.74
13:40:36|64484.08
13:40:37|64459.96
13:40:38|64464.27
13:40:39|64466.62
13:40:40|64473.38
13:40:41|64473.39
13:40:42|64473.4
13:40:43|64483.3
13:40:44|64488.99
13:40:45|64483.36
13:40:46|64489.99
13:40:47|64490.
13:40:48|64494.27
13:40:49|64498.99
13:40:50|64498.98
13:40:51|64490.93
13:40:52|64484.47
13:40:53|64474.2
13:40:54|64466.63
13:40:55|64466.61
13:40:56|64466.61
13:40:57|64466.62
13:40:58|64461.05
13:40:59|64460.19
13:41:00|64455.
13:41:01|64446.58
13:41:02|64441.54
13:41:03|64446.57
13:41:04|64439.01
13:41:05|64441.09
13:41:06|64442.8
13:41:07|64451.33
13:41:08|64450.28
13:41:09|64450.28
13:41:10|64450.27
13:41:11|64456.
13:41:12|64443.84
13:41:13|64446.08
13:41:14|64446.09
13:41:15|64441.56
13:41:16|64447.
13:41:17|64441.56
13:41:18|64441.56
13:41:19|64439.01
13:41:20|64431.01
13:41:21|64431.
13:41:23|64431.
13:41:24|64404.02
13:41:26|64444.97
13:41:27|64455.17
13:41:27|64456.46
13:41:29|64459.99
13:41:30|64466.6
13:41:31|64466.6
13:41:32|64469.9
13:41:33|64469.9
13:41:34|64475.92
13:41:35|64475.91
13:41:36|64475.91
13:41:37|64475.91
13:41:38|64475.91
13:41:40|64466.61
13:41:41|64466.61
13:41:41|64466.62
13:41:43|64466.62
13:41:43|64475.9
13:41:44|64489.74
13:41:45|64482.85
13:41:46|64470.96
13:41:48|64478.37
13:41:48|64482.3
13:41:49|64482.48
13:41:50|64478.39
13:41:51|64478.39
13:41:52|64482.28
13:41:53|64482.28
13:41:54|64482.28
13:41:56|64487.04
13:41:57|64490.
13:41:58|64490.36
13:41:59|64490.35
13:42:00|64523.71
13:42:01|64525.01
13:42:02|64523.7
13:42:03|64523.71
13:42:04|64541.23
13:42:05|64533.5
13:42:06|64533.5
13:42:07|64533.26
13:42:08|64533.24
13:42:09|64533.24
13:42:10|64516.39
13:42:11|64530.
13:42:12|64533.49
13:42:13|64541.25
13:42:14|64537.75
13:42:15|64542.76
13:42:16|64543.36
13:42:17|64549.41
13:42:18|64549.73
13:42:19|64552.97
13:42:20|64554.98
13:42:21|64559.98
13:42:22|64578.74
13:42:23|64598.89
13:42:24|64700.
13:42:25|64781.33
13:42:27|64845.01
13:42:28|64886.85
13:42:29|64922.82
13:42:30|64922.38
13:42:31|64817.53
13:42:32|64817.26
13:42:33|64787.95
13:42:34|64949.97
13:42:35|64811.78
13:42:36|64850.76
13:42:37|64936.37
13:42:38|64963.54
13:42:39|64918.01
13:42:40|64919.41
13:42:41|64877.19
13:42:42|64918.69
13:42:43|65000.
13:42:44|65000.
13:42:45|64979.94
13:42:46|64985.
13:42:47|64928.85
13:42:48|65000.
13:42:49|65000.
13:42:50|64999.99
13:42:51|65026.96
13:42:52|65018.55
13:42:53|64995.41
13:42:54|64932.59
13:42:55|65036.61
13:42:56|64986.99
13:42:57|65039.28
13:42:58|65044.81
13:42:59|65001.68
13:43:00|64996.6
13:43:01|64916.85
13:43:02|64998.84
13:43:03|64970.81
13:43:04|65025.
13:43:05|64983.94
13:43:06|64998.39
13:43:07|64973.53
13:43:08|64963.82
13:43:09|65000.
13:43:10|65000.69
13:43:11|65018.14
13:43:12|65015.51
13:43:13|65039.55
13:43:14|65050.
13:43:15|65039.99
13:43:16|65063.56
13:43:17|65020.06
13:43:18|65055.55
13:43:19|65040.65
13:43:20|65046.35
13:43:21|65050.
13:43:22|65070.
13:43:23|65070.
13:43:24|65050.28
13:43:26|65077.6
13:43:27|65061.78
13:43:28|65061.76
13:43:29|65049.81
13:43:30|65059.03
13:43:31|65068.42
13:43:32|65076.99
13:43:33|65100.
13:43:34|65126.01
13:43:35|65171.22
13:43:36|65255.01
13:43:37|65299.99
13:43:38|65296.09
13:43:39|65322.52
13:43:40|65397.97
13:43:41|65404.47
13:43:42|65385.01
13:43:43|65370.17
13:43:44|65445.99
13:43:45|65482.3
13:43:46|65500.
13:43:47|65398.55
13:43:48|65378.58
13:43:49|65328.85
13:43:50|65211.14
13:43:51|65299.91
13:43:52|65370.6
13:43:53|65400.81
13:43:54|65412.99
13:43:55|65376.91
13:43:56|65383.48
13:43:57|65394.49
13:43:58|65278.43
13:43:59|65397.5
13:44:00|65390.75
13:44:01|65333.55
13:44:02|65381.33
13:44:03|65399.99
13:44:04|65349.48
13:44:05|65390.75
13:44:06|65354.61
13:44:07|65355.7
13:44:08|65366.69
13:44:09|65333.32
13:44:10|65333.32
13:44:11|65325.57
13:44:12|65324.62
13:44:13|65323.18
13:44:14|65287.75
13:44:15|65493.02
13:44:16|65555.18
13:44:17|65560.53
13:44:18|65428.15
13:44:19|65409.76
13:44:20|65381.46
13:44:21|65375.23
13:44:22|65405.01
13:44:23|65359.72
13:44:24|65372.51
13:44:25|65310.31
13:44:27|65418.42
13:44:28|65366.41
13:44:28|65388.66
13:44:30|65364.69
13:44:30|65399.56
13:44:32|65373.15
13:44:32|65401.37
13:44:34|65427.96
13:44:35|65465.61
13:44:36|65522.45
13:44:38|65450.92
13:44:39|65441.78
13:44:40|65455.39
13:44:41|65516.51
13:44:42|65512.59
13:44:43|65579.14
13:44:44|65559.64
13:44:45|65582.12
13:44:47|65569.63
13:44:47|65532.17
13:44:49|65521.88
13:44:50|65555.96
13:44:50|65573.62
13:44:52|65599.98
13:44:52|65605.65
13:44:53|65660.
13:44:55|65672.75
13:44:56|65689.05
13:44:57|65700.09
13:44:58|65722.02
13:44:59|65763.71
13:44:59|65760.05
13:45:00|65763.71
13:45:02|65763.7
13:45:03|65833.78
13:45:05|65832.91
13:45:05|65869.2
13:45:06|65892.08
13:45:07|65927.59
13:45:08|65963.52
13:45:09|65995.7
13:45:10|65970.04
13:45:11|65954.73
13:45:12|65952.56
13:45:13|65957.18
13:45:14|66000.
13:45:15|65964.82
13:45:16|66000.
13:45:18|66048.36
13:45:18|66032.61
13:45:19|66082.7
13:45:21|66027.13
13:45:21|66000.01
13:45:23|65979.39
13:45:23|65921.72
13:45:25|65934.86
13:45:25|65900.01
13:45:28|65857.48
13:45:29|65809.
13:45:29|65836.03
13:45:30|65843.63
13:45:31|65943.44
13:45:32|65903.92
13:45:33|65838.47
13:45:34|65821.85
13:45:35|65864.99
13:45:36|65818.72
13:45:37|65828.69
13:45:39|65805.43
13:45:40|65650.77
13:45:41|65708.9
13:45:42|65616.96
13:45:43|65667.93
13:45:44|65704.05
13:45:45|65665.14
13:45:46|65608.92
13:45:47|65591.67
13:45:48|65615.71
13:45:50|65660.88
13:45:50|65681.4
13:45:51|65628.23
13:45:52|65636.01
13:45:53|65576.8
13:45:54|65600.39
13:45:55|65564.71
13:45:56|65446.66
13:45:57|65535.46
13:45:59|65445.68
13:46:00|65456.71
13:46:00|65472.06
13:46:02|65477.42
13:46:03|65419.27
13:46:04|65391.07
13:46:04|65399.33
13:46:06|65423.98
13:46:08|65416.77
13:46:08|65394.32
13:46:09|65378.57
13:46:10|65333.87
13:46:11|65355.69
13:46:12|65338.07
13:46:13|65252.73
13:46:14|65247.86
13:46:15|65223.7
13:46:16|65193.01
13:46:17|65219.66
13:46:18|65110.83
13:46:19|65138.92
13:46:20|65165.17
13:46:21|65165.48
13:46:22|65253.68
13:46:23|65278.68
13:46:24|65274.59
13:46:25|65345.19
13:46:26|65357.24
13:46:28|65369.08
13:46:30|65399.94
13:46:31|65436.85
13:46:31|65411.04
13:46:32|65384.93
13:46:33|65353.19
13:46:35|65345.57
13:46:35|65350.57
13:46:37|65360.99
13:46:38|65406.73
13:46:39|65415.75
13:46:40|65385.56
13:46:41|65354.27
13:46:42|65401.15
13:46:43|65449.99
13:46:44|65416.62
13:46:45|65407.26
13:46:46|65445.6
13:46:47|65420.15
13:46:48|65492.21
13:46:49|65459.38
13:46:50|65453.66
13:46:51|65483.09
13:46:52|65458.38
13:46:53|65443.55
13:46:55|65417.2
13:46:55|65412.13
13:46:56|65384.26
13:46:57|65355.59
13:46:58|65311.72
13:47:00|65285.57
13:47:00|65329.3
13:47:02|65314.41
13:47:02|65362.07
13:47:03|65361.98
13:47:04|65322.9
13:47:05|65397.16
13:47:06|65412.36
13:47:07|65433.28
13:47:08|65433.26
13:47:09|65406.92
13:47:10|65445.85
13:47:11|65453.56
13:47:12|65481.11
13:47:13|65487.93
13:47:14|65500.
13:47:15|65523.08
13:47:16|65517.43
13:47:17|65505.1
13:47:18|65543.64
13:47:19|65548.42
13:47:20|65599.99
13:47:22|65547.51
13:47:22|65446.47
13:47:23|65434.84
13:47:24|65491.81
13:47:25|65518.59
13:47:26|65560.33
13:47:27|65574.28
13:47:29|65617.08
13:47:31|65622.31
13:47:32|65635.03
13:47:33|65652.21
13:47:34|65610.4
13:47:35|65631.75
13:47:36|65590.33
13:47:37|65580.05
13:47:38|65569.25
13:47:39|65573.04
13:47:40|65594.81
13:47:41|65609.94
13:47:42|65585.61
13:47:43|65622.31
13:47:44|65650.
13:47:45|65627.33
13:47:46|65675.25
13:47:47|65665.99
13:47:48|65659.82
13:47:49|65603.67
13:47:50|65617.3
13:47:51|65638.86
13:47:52|65639.81
13:47:53|65654.33
13:47:54|65667.67
13:47:55|65647.36
13:47:56|65619.42
13:47:57|65636.49
13:47:58|65609.48
13:47:59|65627.47
13:48:00|65590.6
13:48:01|65579.09
13:48:03|65566.94
13:48:03|65522.9
13:48:04|65540.07
13:48:05|65539.97
13:48:06|65489.11
13:48:08|65512.26
13:48:08|65542.58
13:48:10|65562.18
13:48:10|65585.82
13:48:11|65557.05
13:48:12|65525.61
13:48:13|65519.19
13:48:15|65526.82
13:48:15|65539.98
13:48:16|65529.13
13:48:17|65537.84
13:48:18|65573.02
13:48:19|65602.44
13:48:20|65576.32
13:48:21|65585.89
13:48:22|65632.83
13:48:23|65647.09
13:48:24|65639.53
13:48:25|65640.84
13:48:26|65643.02
13:48:27|65612.66
13:48:28|65635.42
13:48:30|65623.75
13:48:32|65652.33
13:48:33|65671.4
13:48:35|65667.06
13:48:35|65663.64
13:48:36|65629.01
13:48:37|65601.01
13:48:38|65617.14
13:48:39|65544.34
13:48:40|65607.73
13:48:42|65638.21
13:48:42|65657.83
13:48:44|65657.52
13:48:44|65684.57
13:48:46|65646.01
13:48:47|65669.88
13:48:48|65689.96
13:48:49|65702.88
13:48:49|65727.18
13:48:50|65686.47
13:48:52|65663.43
13:48:53|65671.92
13:48:54|65654.37
13:48:56|65677.78
13:48:56|65673.22
13:48:57|65652.88
13:48:58|65715.79
13:48:59|65670.03
13:49:00|65697.03
13:49:01|65653.52
13:49:02|65684.77
13:49:04|65612.1
13:49:05|65615.4
13:49:06|65653.32
13:49:07|65642.11
13:49:08|65663.66
13:49:09|65671.64
13:49:10|65668.48
13:49:11|65679.63
13:49:12|65686.4
13:49:13|65715.52
13:49:14|65689.
13:49:15|65711.8
13:49:16|65700.
13:49:17|65685.05
13:49:18|65674.07
13:49:19|65682.88
13:49:20|65679.73
13:49:21|65692.49
13:49:22|65670.81
13:49:23|65675.29
13:49:24|65700.
13:49:25|65743.51
13:49:26|65707.04
13:49:27|65730.63
13:49:28|65722.94
13:49:29|65722.21
13:49:30|65692.76
13:49:32|65631.
13:49:33|65636.3
13:49:34|65638.73
13:49:35|65646.41
13:49:36|65625.54
13:49:37|65610.
13:49:38|65626.72
13:49:39|65600.
13:49:41|65600.
13:49:42|65591.56
13:49:42|65574.8
13:49:43|65582.92
13:49:45|65617.51
13:49:46|65630.74
13:49:47|65635.84
13:49:48|65663.12
13:49:49|65646.01
13:49:49|65655.49
13:49:50|65646.62
13:49:52|65635.45
13:49:52|65648.16
13:49:53|65664.1
13:49:55|65642.56
13:49:56|65636.02
13:49:57|65638.75
13:49:59|65651.59
13:49:59|65650.04
13:50:00|65645.28
13:50:01|65628.25
13:50:02|65636.01
13:50:03|65643.24
13:50:04|65608.
13:50:05|65584.05
13:50:06|65600.01
13:50:08|65599.97
13:50:09|65620.45
13:50:10|65611.2
13:50:11|65619.87
13:50:12|65615.7
13:50:13|65661.13
13:50:14|65645.13
13:50:15|65649.
13:50:16|65659.7
13:50:17|65645.08
13:50:18|65646.81
13:50:19|65626.39
13:50:20|65640.66
13:50:21|65630.77
13:50:22|65600.
13:50:23|65584.06
13:50:24|65584.6
13:50:25|65604.7
13:50:26|65603.
13:50:27|65600.01
13:50:28|65594.09
13:50:29|65594.1
13:50:30|65604.16
13:50:31|65636.63
13:50:33|65621.16
13:50:34|65607.91
13:50:36|65599.74
13:50:36|65591.93
13:50:38|65593.57
13:50:39|65584.63
13:50:40|65601.56
13:50:41|65594.27
13:50:42|65574.95
13:50:43|65600.
13:50:44|65588.48
13:50:45|65574.6
13:50:46|65582.72
13:50:47|65572.25
13:50:48|65574.54
13:50:49|65571.68
13:50:50|65561.29
13:50:51|65558.04
13:50:52|65562.12
13:50:54|65571.66
13:50:54|65552.84
13:50:55|65517.29
13:50:56|65534.47
13:50:58|65517.88
13:50:58|65522.12
13:50:59|65514.65
13:51:01|65532.21
13:51:01|65558.54
13:51:02|65564.65
13:51:03|65584.61
13:51:05|65598.34
13:51:06|65592.1
13:51:06|65594.25
13:51:07|65591.87
13:51:08|65593.89
13:51:09|65609.71
13:51:10|65621.71
13:51:11|65629.38
13:51:12|65626.47
13:51:13|65637.06
13:51:14|65622.24
13:51:15|65619.02
13:51:17|65625.22
13:51:18|65633.39
13:51:18|65633.38
13:51:19|65640.47
13:51:21|65636.63
13:51:21|65634.82
13:51:23|65630.75
13:51:23|65629.52
13:51:24|65622.26
13:51:25|65640.
13:51:26|65644.61
13:51:28|65641.35
13:51:28|65632.07
13:51:29|65638.39
13:51:30|65638.36
13:51:31|65641.35
13:51:33|65621.16
13:51:35|65633.01
13:51:36|65633.01
13:51:37|65633.01
13:51:38|65633.38
13:51:39|65634.
13:51:40|65635.69
13:51:41|65655.46
13:51:43|65659.17
13:51:44|65652.18
13:51:45|65669.09
13:51:46|65671.22
13:51:47|65688.
13:51:49|65700.
13:51:49|65699.99
13:51:50|65691.79
13:51:51|65681.81
13:51:52|65681.81
13:51:53|65681.8
13:51:54|65652.22
13:51:55|65658.49
13:51:56|65658.5
13:51:57|65659.04
13:51:58|65673.84
13:51:59|65677.54
13:52:00|65680.
13:52:02|65669.11
13:52:03|65671.54
13:52:04|65673.47
13:52:05|65662.34
13:52:06|65658.5
13:52:07|65658.64
13:52:08|65666.71
13:52:09|65661.97
13:52:11|65661.99
13:52:12|65651.01
13:52:12|65651.01
13:52:13|65655.87
13:52:15|65649.63
13:52:15|65631.91
13:52:16|65639.97
13:52:17|65652.58
13:52:18|65640.
13:52:19|65655.09
13:52:20|65655.1
13:52:21|65651.02
13:52:23|65654.36
13:52:25|65650.01
13:52:25|65659.54
13:52:26|65658.5
13:52:27|65665.13
13:52:28|65677.53
13:52:29|65677.19
13:52:30|65679.91
13:52:31|65679.98
13:52:32|65698.99
13:52:34|65744.02
13:52:35|65738.93
13:52:36|65738.94
13:52:37|65746.22
13:52:37|65749.98
13:52:39|65734.01
13:52:40|65723.79
13:52:42|65732.13
13:52:42|65737.22
13:52:43|65723.77
13:52:44|65730.26
13:52:46|65730.25
13:52:46|65729.05
13:52:47|65728.33
13:52:48|65684.37
13:52:49|65706.41
13:52:50|65706.4
13:52:51|65712.57
13:52:52|65734.83
13:52:53|65712.34
13:52:54|65714.6
13:52:55|65719.06
13:52:56|65714.5
13:52:57|65725.5
13:52:58|65722.44
13:52:59|65724.13
13:53:01|65739.6
13:53:01|65737.11
13:53:03|65731.3
13:53:03|65706.76
13:53:04|65713.33
13:53:05|65711.04
13:53:07|65713.33
13:53:08|65704.37
13:53:09|65695.14
13:53:10|65706.82
13:53:11|65725.08
13:53:11|65727.03
13:53:13|65729.16
13:53:14|65740.
13:53:14|65742.16
13:53:16|65737.72
13:53:17|65737.72
13:53:18|65737.71
13:53:18|65737.72
13:53:20|65729.21
13:53:21|65744.
13:53:22|65740.46
13:53:23|65747.03
13:53:24|65748.45
13:53:25|65748.38
13:53:26|65732.44
13:53:27|65730.01
13:53:28|65711.33
13:53:29|65743.99
13:53:29|65740.47
13:53:30|65744.61
13:53:32|65743.18
13:53:33|65739.7
13:53:33|65730.07
13:53:35|65749.99
13:53:36|65743.2
13:53:38|65739.25
13:53:39|65747.28
13:53:40|65736.89
13:53:41|65747.29
13:53:42|65737.33
13:53:43|65741.03
13:53:44|65749.99
13:53:45|65746.55
13:53:46|65752.73
13:53:47|65755.09
13:53:47|65761.82
13:53:49|65765.16
13:53:49|65778.43
13:53:51|65809.78
13:53:52|65772.91
13:53:53|65790.16
13:53:54|65788.64
13:53:55|65805.96
13:53:56|65820.
13:53:57|65826.39
13:53:58|65836.75
13:53:59|65840.1
13:54:00|65840.12
13:54:01|65826.98
13:54:02|65822.68
13:54:04|65821.04
13:54:04|65811.34
13:54:05|65838.28
13:54:06|65849.99
13:54:07|65861.29
13:54:08|65861.28
13:54:09|65855.66
13:54:10|65870.27
13:54:11|65875.64
13:54:12|65887.71
13:54:13|65939.49
13:54:14|65957.96
13:54:15|65924.32
13:54:16|65922.59
13:54:17|65942.34
13:54:18|65972.36
13:54:19|65955.23
13:54:20|65957.55
13:54:21|65966.44
13:54:22|65937.27
13:54:23|65929.78
13:54:24|65979.92
13:54:25|65961.9
13:54:26|65968.96
13:54:27|65982.58
13:54:28|65999.99
13:54:29|65981.09
13:54:30|65988.01
13:54:31|65981.4
13:54:32|65985.83
13:54:33|65989.5
13:54:34|65996.68
13:54:36|65997.4
13:54:36|65993.05
13:54:38|66011.41
13:54:39|66000.21
13:54:40|66009.08
13:54:41|66035.77
13:54:42|66018.84
13:54:43|66030.92
13:54:44|66043.92
13:54:44|66052.32
13:54:46|66045.67
13:54:47|66046.65
13:54:48|66034.16
13:54:48|66034.74
13:54:49|66007.8
13:54:51|65985.76
13:54:51|65967.12
13:54:53|66000.48
13:54:54|65972.69
13:54:54|65964.93
13:54:56|65964.91
13:54:56|65977.99
13:54:58|65971.29
13:54:58|65972.1
13:55:00|65978.99
13:55:00|65967.45
13:55:01|65950.01
13:55:03|65959.
13:55:03|65959.99
13:55:05|65962.68
13:55:05|65950.
13:55:07|65958.39
13:55:09|65953.31
13:55:09|65958.44
13:55:11|65939.06
13:55:11|65939.06
13:55:13|65939.
13:55:13|65930.75
13:55:15|65927.21
13:55:16|65920.73
13:55:17|65913.26
13:55:18|65885.2
13:55:19|65892.11
13:55:20|65878.84
13:55:21|65867.23
13:55:21|65867.21
13:55:23|65863.8
13:55:24|65895.69
13:55:24|65885.41
13:55:25|65888.02
13:55:27|65907.37
13:55:28|65903.88
13:55:29|65889.84
13:55:30|65875.
13:55:31|65871.51
13:55:31|65861.09
13:55:33|65868.47
13:55:34|65864.94
13:55:34|65856.04
13:55:35|65868.46
13:55:38|65862.02
13:55:39|65858.8
13:55:40|65865.
13:55:42|65843.58
13:55:42|65827.71
13:55:43|65834.41
13:55:45|65830.76
13:55:45|65830.79
13:55:46|65821.96
13:55:47|65812.
13:55:48|65812.11
13:55:49|65803.94
13:55:50|65805.78
13:55:51|65818.61
13:55:52|65800.01
13:55:53|65801.24
13:55:54|65794.82
13:55:55|65777.26
13:55:56|65779.9
13:55:57|65792.85
13:55:58|65797.48
13:55:59|65790.89
13:56:00|65777.26
13:56:01|65790.88
13:56:02|65791.49
13:56:03|65791.45
13:56:04|65800.04
13:56:05|65800.04
13:56:06|65803.93
13:56:07|65803.94
13:56:08|65867.79
13:56:09|65867.77
13:56:10|65871.31
13:56:11|65861.34
13:56:12|65856.74
13:56:13|65856.73
13:56:14|65852.14
13:56:15|65826.63
13:56:16|65833.84
13:56:18|65842.42
13:56:18|65836.4
13:56:19|65841.84
13:56:20|65850.
13:56:21|65849.99
13:56:22|65849.98
13:56:23|65850.02
13:56:24|65856.73
13:56:25|65855.27
13:56:27|65855.48
13:56:28|65856.74
13:56:29|65856.73
13:56:30|65853.33
13:56:31|65856.72
13:56:31|65911.79
13:56:33|65882.01
13:56:34|65896.64
13:56:35|65896.01
13:56:36|65896.07
13:56:37|65902.1
13:56:38|65912.38
13:56:39|65918.71
13:56:41|65935.71
13:56:42|65949.99
13:56:43|65937.76
13:56:43|65914.9
13:56:45|65939.98
13:56:47|65933.47
13:56:47|65930.56
13:56:49|65948.84
13:56:50|65944.19
13:56:51|65948.06
13:56:52|65984.85
13:56:53|65967.78
13:56:54|65967.77
13:56:55|65965.91
13:56:56|65967.78
13:56:57|65967.76
13:56:58|65967.34
13:56:59|65977.48
13:57:00|65966.02
13:57:01|65955.16
13:57:02|65971.
13:57:03|65971.
13:57:04|65977.45
13:57:05|65979.6
13:57:06|65985.05
13:57:07|65985.07
13:57:08|65985.07
13:57:09|66013.39
13:57:10|65977.81
13:57:11|65985.32
13:57:12|65985.07
13:57:13|65977.22
13:57:14|65977.83
13:57:15|65990.92
13:57:16|65993.99
13:57:17|65987.02
13:57:18|66002.
13:57:20|66005.66
13:57:20|66019.29
13:57:21|66022.81
13:57:23|66019.5
13:57:23|66034.68
13:57:24|66052.43
13:57:26|66058.47
13:57:26|66065.26
13:57:27|66008.11
13:57:28|66032.59
13:57:29|66025.35
13:57:30|66019.37
13:57:32|65994.38
13:57:32|66005.32
13:57:33|66003.72
13:57:35|65989.87
13:57:35|65985.07
13:57:36|65975.2
13:57:37|65970.13
13:57:39|65971.89
13:57:40|65978.
13:57:42|65975.07
13:57:43|65972.07
13:57:44|65975.07
13:57:44|65971.89
13:57:46|65967.26
13:57:47|65967.23
13:57:48|65962.57
13:57:49|65983.98
13:57:50|65990.38
13:57:51|65988.2
13:57:52|65978.82
13:57:52|65965.
13:57:53|65958.74
13:57:55|65965.
13:57:56|65964.21
13:57:57|65971.93
13:57:58|65995.37
13:57:59|65984.39
13:57:59|65987.06
13:58:01|65987.1
13:58:02|65987.1
13:58:03|65987.09
13:58:04|65987.06
13:58:05|65992.29
13:58:05|65985.08
13:58:07|65966.03
13:58:07|65966.03
13:58:09|65950.02
13:58:10|65950.03
13:58:11|65966.02
13:58:12|65952.01
13:58:13|65948.07
13:58:14|65933.47
13:58:15|65918.97
13:58:16|65913.22
13:58:17|65900.01
13:58:18|65899.14
13:58:19|65904.76
13:58:20|65898.54
13:58:21|65898.48
13:58:22|65916.16
13:58:23|65927.
13:58:24|65926.99
13:58:25|65942.
13:58:26|65941.99
13:58:27|65941.99
13:58:27|65909.27
13:58:29|65927.37
13:58:30|65945.79
13:58:31|65931.98
13:58:32|65926.99
13:58:32|65919.96
13:58:34|65940.
13:58:34|65927.38
13:58:35|65928.33
13:58:37|65941.99
13:58:37|65948.01
13:58:39|65959.28
13:58:40|65958.82
13:58:42|65954.74
13:58:43|65964.11
13:58:44|65972.05
13:58:45|65978.83
13:58:46|65978.83
13:58:47|65992.2
13:58:47|65981.43
13:58:49|65994.
13:58:50|65993.27
13:58:51|65993.93
13:58:52|65987.57
13:58:53|65994.02
13:58:54|65994.01
13:58:55|66006.39
13:58:56|66009.28
13:58:57|66010.
13:58:58|66003.63
13:58:59|66005.27
13:59:00|66009.66
13:59:01|66005.86
13:59:02|66010.81
13:59:03|66010.8
13:59:04|66025.99
13:59:05|66040.28
13:59:06|66050.
13:59:07|66043.19
13:59:08|66049.5
13:59:09|66043.45
13:59:10|66045.26
13:59:11|66047.96
13:59:12|66049.98
13:59:13|66064.
13:59:14|66058.
13:59:15|66064.04
13:59:16|66059.8
13:59:17|66061.93
13:59:18|66062.8
13:59:19|66064.49
13:59:20|66059.84
13:59:21|66059.83
13:59:22|66059.84
13:59:23|66043.87
13:59:24|66043.86
13:59:25|66037.15
13:59:26|66015.
13:59:27|66024.49
13:59:28|66031.01
13:59:29|66028.01
13:59:30|66026.21
13:59:31|66022.91
13:59:32|66018.42
13:59:33|66023.76
13:59:34|66040.29
13:59:35|66033.6
13:59:36|66043.84
13:59:37|66028.74
13:59:38|66042.99
13:59:39|66040.26
13:59:40|66043.85
13:59:42|66040.58
13:59:44|66043.85
13:59:45|66043.9
13:59:45|66043.9
13:59:46|66050.
13:59:47|66048.42
13:59:48|66051.01
13:59:49|66057.14
13:59:50|66057.14
13:59:52|66051.66
13:59:53|66047.97
13:59:54|66046.3
13:59:55|66043.9
13:59:57|66049.
13:59:57|66051.84
13:59:58|66057.46
13:59:59|66043.86
14:00:00|66046.28
14:00:01|66050.38
14:00:02|66048.3
14:00:03|66045.59
14:00:04|66042.71
14:00:05|66054.19
14:00:07|66057.01
14:00:08|66057.2
14:00:09|66065.99
14:00:10|66071.26
14:00:11|66071.27
14:00:11|66080.21
14:00:13|66068.56
14:00:13|66085.39
14:00:15|66070.83
14:00:15|66057.21
14:00:16|66043.52
14:00:17|66036.47
14:00:19|66018.42
14:00:19|66000.01
14:00:21|66000.01
14:00:22|65973.98
14:00:23|65977.28
14:00:23|65973.97
14:00:25|65966.12
14:00:26|65952.04
14:00:26|65970.46
14:00:28|65952.01
14:00:29|65927.38
14:00:30|65920.
14:00:30|65914.06
14:00:32|65911.81
14:00:33|65909.24
14:00:33|65903.31
14:00:34|65911.74
14:00:36|65911.74
14:00:37|65911.77
14:00:37|65902.01
14:00:39|65883.33
14:00:39|65897.6
14:00:40|65870.
14:00:41|65863.01
14:00:44|65861.04
14:00:44|65854.44
14:00:46|65877.19
14:00:47|65863.03
14:00:48|65829.82
14:00:48|65834.62
14:00:49|65834.64
14:00:50|65818.11
14:00:51|65818.1
14:00:53|65812.21
14:00:54|65800.
14:00:54|65800.
14:00:55|65818.09
14:00:57|65848.05
14:00:57|65848.04
14:00:58|65850.
14:00:59|65856.56
14:01:00|65866.75
14:01:01|65892.55
14:01:02|65890.
14:01:03|65917.08
14:01:04|65932.35
14:01:05|65995.36
14:01:06|65958.56
14:01:08|65959.49
14:01:08|65949.99
14:01:09|65968.16
14:01:10|65979.93
14:01:11|65980.23
14:01:12|65978.07
14:01:13|65982.02
14:01:14|65990.39
14:01:15|65997.57
14:01:17|65996.29
14:01:18|65996.28
14:01:18|66006.01
14:01:19|66011.67
14:01:20|66015.09
14:01:21|66026.17
14:01:22|66005.99
14:01:23|66019.99
14:01:24|66012.87
14:01:25|65985.27
14:01:26|65998.73
14:01:28|66005.11
14:01:28|66012.88
14:01:29|66014.26
14:01:30|66020.99
14:01:31|66023.11
14:01:32|66019.52
14:01:33|66023.11
14:01:34|66023.11
14:01:35|66030.98
14:01:36|66045.69
14:01:37|66066.
14:01:38|66086.8
14:01:39|66100.
14:01:40|66139.22
14:01:42|66099.99
14:01:44|66085.
14:01:45|66084.11
14:01:45|66084.11
14:01:47|66033.01
14:01:49|66053.14
14:01:50|66059.56
14:01:51|66084.96
14:01:52|66094.34
14:01:53|66088.28
14:01:53|66087.49
14:01:55|66109.23
14:01:56|66124.34
14:01:57|66134.48
14:01:58|66142.76
14:01:58|66170.6
14:01:59|66202.
14:02:00|66206.14
14:02:02|66187.53
14:02:02|66230.97
14:02:04|66285.91
14:02:05|66329.05
14:02:06|66307.03
14:02:07|66252.09
14:02:08|66274.11
14:02:08|66215.56
14:02:09|66187.33
14:02:11|66170.57
14:02:12|66162.77
14:02:12|66186.74
14:02:14|66165.47
14:02:14|66097.43
14:02:16|66112.54
14:02:17|66113.91
14:02:17|66157.88
14:02:18|66121.4
14:02:19|66129.09
14:02:21|66104.01
14:02:22|66146.5
14:02:23|66129.9
14:02:23|66129.9
14:02:25|66121.41
14:02:25|66107.46
14:02:27|66111.88
14:02:27|66099.99
14:02:28|66163.07
14:02:30|66135.81
14:02:31|66146.1
14:02:31|66150.39
14:02:32|66142.16
14:02:34|66148.42
14:02:35|66193.97
14:02:36|66181.39
14:02:37|66163.03
14:02:38|66159.09
14:02:39|66167.23
14:02:40|66158.9
14:02:42|66187.35
14:02:43|66199.8
14:02:45|66196.45
14:02:45|66177.41
14:02:47|66165.87
14:02:48|66175.05
14:02:49|66196.02
14:02:50|66199.99
14:02:51|66212.77
14:02:52|66213.81
14:02:52|66213.98
14:02:54|66209.99
14:02:55|66212.9
14:02:56|66217.08
14:02:57|66190.01
14:02:58|66182.08
14:02:59|66197.86
14:03:00|66182.09
14:03:01|66177.47
14:03:02|66177.49
14:03:04|66200.
14:03:04|66188.66
14:03:05|66188.55
14:03:06|66190.
14:03:07|66167.35
14:03:08|66151.23
14:03:09|66130.93
14:03:10|66124.28
14:03:11|66102.44
14:03:12|66100.
14:03:13|66101.34
14:03:14|66104.95
14:03:15|66125.12
14:03:16|66154.93
14:03:17|66160.58
14:03:18|66149.97
14:03:19|66136.54
14:03:20|66110.28
14:03:21|66110.28
14:03:22|66090.01
14:03:23|66090.01
14:03:24|66087.51
14:03:25|66113.58
14:03:26|66100.
14:03:27|66089.28
14:03:28|66101.61
14:03:29|66092.4
14:03:30|66098.82
14:03:31|66098.81
14:03:32|66134.25
14:03:33|66152.51
14:03:34|66119.08
14:03:35|66089.26
14:03:36|66092.61
14:03:38|66100.07
14:03:39|66105.92
14:03:40|66073.01
14:03:41|66088.06
14:03:42|66078.84
14:03:44|66072.42
14:03:45|66058.
14:03:46|66111.52
14:03:48|66111.52
14:03:49|66111.51
14:03:50|66102.14
14:03:51|66099.95
14:03:52|66092.22
14:03:53|66088.06
14:03:54|66082.62
14:03:55|66083.42
14:03:56|66093.88
14:03:57|66095.52
14:03:58|66096.21
14:03:59|66109.99
14:04:00|66119.79
14:04:01|66111.25
14:04:02|66098.34
14:04:03|66110.33
14:04:05|66098.48
14:04:05|66105.13
14:04:06|66091.65
14:04:07|66099.49
14:04:08|66095.07
14:04:09|66099.49
14:04:11|66101.02
14:04:11|66109.1
14:04:13|66102.16
14:04:13|66094.27
14:04:14|66101.67
14:04:15|66098.38
14:04:16|66085.
14:04:17|66089.81
14:04:18|66089.82
14:04:19|66082.
14:04:20|66088.
14:04:22|66075.01
14:04:23|66056.04
14:04:24|66044.21
14:04:25|66037.75
14:04:26|66041.11
14:04:27|66036.41
14:04:28|66023.11
14:04:29|66017.32
14:04:30|66020.18
14:04:31|66017.23
14:04:32|66010.01
14:04:33|65985.03
14:04:34|65983.5
14:04:35|65977.8
14:04:36|65949.83
14:04:37|65947.9
14:04:38|65935.43
14:04:39|65939.21
14:04:40|65938.68
14:04:41|65953.12
14:04:42|65982.38
14:04:43|65983.93
14:04:45|66009.99
14:04:45|65998.7
14:04:47|66010.44
14:04:47|66013.82
14:04:48|66013.81
14:04:49|66013.77
14:04:51|66013.78
14:04:51|66000.57
14:04:53|66013.76
14:04:54|66012.52
14:04:55|66013.81
14:04:56|66020.69
14:04:57|66021.23
14:04:58|66021.23
14:04:59|66026.36
14:05:00|66021.19
14:05:01|66007.95
14:05:02|66021.19
14:05:03|66027.84
14:05:04|66030.2
14:05:05|66023.52
14:05:06|66023.52
14:05:07|66029.55
14:05:08|66033.42
14:05:09|66044.91
14:05:10|66065.99
14:05:11|66055.65
14:05:12|66044.92
14:05:13|66019.35
14:05:13|66023.67
14:05:15|66017.57
14:05:16|66013.77
14:05:18|66010.53
14:05:18|66010.52
14:05:20|66007.96
14:05:20|66007.95
14:05:21|65990.01
14:05:22|65985.04
14:05:23|65974.78
14:05:24|65974.78
14:05:25|65944.13
14:05:27|65929.33
14:05:27|65939.07
14:05:29|65932.85
14:05:29|65941.8
14:05:30|65968.29
14:05:31|65960.88
14:05:33|65966.01
14:05:33|65970.25
14:05:34|65955.02
14:05:35|65958.8
14:05:36|65966.01
14:05:37|65972.68
14:05:38|65971.43
14:05:39|65977.14
14:05:40|65981.46
14:05:41|65981.48
14:05:43|65981.48
14:05:44|65974.76
14:05:46|65966.4
14:05:47|65984.67
14:05:48|65936.25
14:05:49|65929.86
14:05:50|65929.83
14:05:51|65923.43
14:05:52|65929.84
14:05:53|65907.16
14:05:54|65911.55
14:05:55|65942.35
14:05:56|65939.7
14:05:57|65937.26
14:05:58|65929.86
14:05:59|65926.58
14:06:00|65926.56
14:06:01|65945.23
14:06:02|65936.69
14:06:03|65929.86
14:06:04|65928.01
14:06:05|65930.61
14:06:06|65928.02
14:06:07|65928.02
14:06:08|65934.83
14:06:09|65930.61
14:06:10|65913.69
14:06:11|65887.
14:06:12|65883.46
14:06:13|65917.31
14:06:14|65907.72
14:06:15|65906.13
14:06:16|65963.02
14:06:17|65984.66
14:06:18|65998.7
14:06:19|65984.7
14:06:20|65998.71
14:06:21|65998.7
14:06:22|66000.
14:06:23|66007.99
14:06:24|66003.82
14:06:25|66019.99
14:06:26|66013.88
14:06:27|66016.68
14:06:28|66019.72
14:06:29|66020.
14:06:30|66021.27
14:06:31|66026.64
14:06:32|66016.73
14:06:33|66016.73
14:06:34|66019.98
14:06:35|66016.74
14:06:36|66016.74
14:06:37|66016.74
14:06:38|66006.01
14:06:39|65986.8
14:06:40|65965.6
14:06:41|65967.82
14:06:42|65976.
14:06:43|65994.87
14:06:44|65986.75
14:06:46|65989.89
14:06:47|65994.85
14:06:48|66009.99
14:06:49|65994.89
14:06:50|65988.3
14:06:51|66000.
14:06:52|66000.
14:06:53|66000.01
14:06:55|66000.
14:06:55|66000.
14:06:56|66000.04
14:06:57|66000.34
14:06:59|66008.45
14:07:00|66008.99
14:07:00|66000.84
14:07:01|66008.99
14:07:02|66006.08
14:07:04|66006.07
14:07:04|66006.08
14:07:06|66004.16
14:07:06|66006.08
14:07:08|66006.09
14:07:08|66009.42
14:07:09|65989.95
14:07:10|65989.95
14:07:11|65993.41
14:07:13|66000.
14:07:13|65965.62
14:07:15|65986.73
14:07:16|65994.77
14:07:17|65999.99
14:07:18|66000.
14:07:19|65994.76
14:07:20|66000.49
14:07:21|66000.02
14:07:22|66000.5
14:07:23|66000.63
14:07:24|66000.65
14:07:25|66000.02
14:07:26|66008.
14:07:27|66005.19
14:07:28|66005.18
14:07:29|66000.02
14:07:30|65997.63
14:07:31|66009.42
14:07:32|66000.
14:07:33|66000.
14:07:34|65999.97
14:07:35|66002.21
14:07:36|65996.98
14:07:37|65994.62
14:07:38|65999.99
14:07:39|66004.75
14:07:40|66007.05
14:07:41|65984.16
14:07:42|65990.34
14:07:43|65984.16
14:07:44|65980.
14:07:45|65960.01
14:07:47|65965.97
14:07:47|65968.08
14:07:49|65960.04
14:07:49|65961.18
14:07:51|65961.18
14:07:51|65951.67
14:07:52|65960.02
14:07:54|65965.95
14:07:55|65972.57
14:07:56|65972.57
14:07:56|65971.13
14:07:57|65961.2
14:07:58|65961.21
14:07:59|65961.21
14:08:01|65960.04
14:08:01|65960.04
14:08:02|65960.04
14:08:04|65965.61
14:08:05|65980.
14:08:05|65979.99
14:08:07|65977.59
14:08:07|65989.94
14:08:09|65993.94
14:08:09|66002.19
14:08:11|65990.35
14:08:12|65962.55
14:08:13|65970.61
14:08:13|65965.92
14:08:14|65961.22
14:08:16|65967.
14:08:17|65960.04
14:08:18|65964.12
14:08:19|65964.12
14:08:20|65959.56
14:08:21|65959.56
14:08:22|65962.33
14:08:23|65962.33
14:08:24|65964.53
14:08:25|65951.
14:08:25|65950.84
14:08:26|65950.84
14:08:27|65940.01
14:08:28|65917.33
14:08:30|65917.32
14:08:31|65903.64
14:08:31|65902.
14:08:33|65906.96
14:08:33|65913.1
14:08:35|65918.76
14:08:36|65909.01
14:08:37|65917.58
14:08:37|65911.96
14:08:38|65914.22
14:08:39|65906.28
14:08:40|65904.01
14:08:41|65902.17
14:08:43|65888.
14:08:44|65888.01
14:08:44|65885.41
14:08:46|65885.41
14:08:47|65881.75
14:08:49|65881.76
14:08:49|65885.42
14:08:51|65875.85
14:08:52|65883.69
14:08:53|65883.76
14:08:54|65879.8
14:08:55|65879.8
14:08:56|65873.97
14:08:57|65873.72
14:08:58|65876.63
14:08:59|65876.62
14:09:00|65868.6
14:09:02|65876.61
14:09:03|65872.47
14:09:04|65899.99
14:09:04|65906.94
14:09:06|65905.24
14:09:06|65899.34
14:09:08|65899.34
14:09:08|65926.55
14:09:10|65910.01
14:09:11|65905.25
14:09:11|65915.88
14:09:12|65920.11
14:09:13|65920.09
14:09:14|65911.66
14:09:16|65915.94
14:09:17|65912.85
14:09:17|65925.19
14:09:18|65923.26
14:09:19|65920.1
14:09:20|65923.25
14:09:21|65928.78
14:09:22|65923.24
14:09:23|65920.12
14:09:25|65920.15
14:09:25|65923.26
14:09:26|65929.89
14:09:27|65933.07
14:09:28|65948.62
14:09:30|65933.09
14:09:31|65939.83
14:09:32|65940.55
14:09:32|65961.17
14:09:33|65953.01
14:09:34|65962.33
14:09:35|65961.
14:09:36|65962.85
14:09:37|65944.22
14:09:38|65957.99
14:09:40|65967.99
14:09:40|65970.03
14:09:41|65968.01
14:09:42|65976.
14:09:43|65980.
14:09:44|65992.18
14:09:45|65995.82
14:09:46|65988.
14:09:48|65994.
14:09:50|65994.29
14:09:51|65996.67
14:09:51|65987.15
14:09:52|65986.
14:09:53|65972.01
14:09:54|65963.81
14:09:56|65961.17
14:09:57|65953.34
14:09:58|65943.38
14:09:59|65941.06
14:10:00|65936.7
14:10:01|65957.22
14:10:02|65969.9
14:10:03|65961.79
14:10:04|65972.01
14:10:05|65972.
14:10:06|65967.29
14:10:07|65963.81
14:10:08|65963.8
14:10:09|65969.88
14:10:10|65969.88
14:10:12|65969.99
14:10:12|65975.9
14:10:14|65978.99
14:10:15|65984.99
14:10:15|65984.96
14:10:17|65980.15
14:10:17|65975.
14:10:18|65980.7
14:10:19|65993.59
14:10:20|65997.7
14:10:23|65999.99
14:10:23|66000.
14:10:24|65998.01
14:10:25|65998.02
14:10:26|65999.99
14:10:27|65992.85
14:10:28|65990.64
14:10:29|65978.99
14:10:30|65985.37
14:10:31|65972.1
14:10:32|65972.1
14:10:33|65993.59
14:10:34|66003.81
14:10:35|66009.42
14:10:36|66010.
14:10:37|65995.83
14:10:38|66008.1
14:10:39|66014.63
14:10:40|66015.57
14:10:41|66008.12
14:10:42|65990.01
14:10:43|65995.87
14:10:44|65995.87
14:10:45|66010.64
14:10:46|65993.76
14:10:47|66008.95
14:10:49|66008.99
14:10:51|66008.99
14:10:52|66004.
14:10:53|66008.98
14:10:54|66008.97
14:10:54|66005.67
14:10:55|65995.88
14:10:56|65995.87
14:10:57|66000.45
14:10:58|66000.44
14:10:59|65999.99
14:11:01|66001.07
14:11:01|66002.36
14:11:02|65989.33
14:11:04|65997.79
14:11:04|65995.83
14:11:05|65995.82
14:11:07|66000.01
14:11:08|65990.01
14:11:09|65996.36
14:11:09|65992.81
14:11:10|65992.8
14:11:11|65980.41
14:11:12|65992.78
14:11:13|65992.79
14:11:14|66000.
14:11:15|66000.
14:11:16|65992.79
14:11:18|66000.83
14:11:18|66002.
14:11:19|66007.45
14:11:20|66007.46
14:11:21|66006.84
14:11:22|66000.84
14:11:23|66006.84
14:11:24|66000.51
14:11:25|66008.98
14:11:27|66010.
14:11:27|66006.85
14:11:28|66057.41
14:11:29|66065.98
14:11:30|66076.43
14:11:31|66061.47
14:11:32|66047.26
14:11:33|66058.17
14:11:34|66059.12
14:11:35|66057.2
14:11:36|66057.43
14:11:38|66054.35
14:11:38|66054.36
14:11:39|66064.
14:11:40|66060.37
14:11:41|66049.01
14:11:42|66048.97
14:11:43|66063.04
14:11:44|66055.
14:11:46|66056.94
14:11:47|66052.61
14:11:48|66055.88
14:11:49|66051.11
14:11:51|66053.54
14:11:51|66056.5
14:11:52|66056.48
14:11:53|66056.48
14:11:55|66055.24
14:11:55|66056.5
14:11:56|66057.71
14:11:58|66054.81
14:11:59|66056.48
14:12:00|66040.8
14:12:01|66040.8
14:12:02|66042.15
14:12:03|66048.01
14:12:04|66048.01
14:12:05|66047.94
14:12:06|66040.01
14:12:07|66040.01
14:12:09|66047.98
14:12:09|66047.99
14:12:11|66042.03
14:12:12|66042.03
14:12:13|66047.97
14:12:13|66049.
14:12:15|66043.78
14:12:15|66043.78
14:12:16|66043.78
14:12:17|66043.74
14:12:18|66043.74
14:12:19|66050.34
14:12:20|66050.34
14:12:21|66057.27
14:12:22|66051.01
14:12:23|66051.01
14:12:24|66051.06
14:12:25|66051.06
14:12:26|66044.93
14:12:27|66044.93
14:12:28|66041.14
14:12:29|66041.11
14:12:31|66041.12
14:12:32|66041.13
14:12:32|66049.68
14:12:33|66056.85
14:12:34|66063.
14:12:35|66067.1
14:12:36|66059.86
14:12:37|66064.62
14:12:38|66063.29
14:12:39|66055.
14:12:40|66054.91
14:12:41|66054.87
14:12:42|66033.01
14:12:43|66030.01
14:12:44|66019.57
14:12:45|66011.26
14:12:46|66016.
14:12:47|66006.85
14:12:48|66000.4
14:12:49|66000.4
14:12:51|65991.15
14:12:53|65994.55
14:12:53|65994.54
14:12:55|65999.25
14:12:56|66000.
14:12:57|66000.
14:12:58|65999.99
14:12:59|66028.99
14:13:00|66030.93
14:13:01|66014.32
14:13:02|66021.76
14:13:03|66008.92
14:13:04|66003.14
14:13:05|66000.
14:13:07|65999.24
14:13:08|65994.91
14:13:08|65999.99
14:13:09|65994.93
14:13:10|66000.
14:13:11|65991.49
14:13:13|66003.11
14:13:13|65991.52
14:13:15|65991.52
14:13:15|65991.51
14:13:16|65995.86
14:13:17|65993.53
14:13:19|66003.12
14:13:19|66017.33
14:13:20|66017.32
14:13:22|66017.33
14:13:22|66017.33
14:13:23|66014.56
14:13:24|66003.
14:13:26|66002.99
14:13:27|66006.77
14:13:27|66006.76
14:13:29|65995.72
14:13:29|65994.92
14:13:30|65982.01
14:13:31|65989.83
14:13:33|65993.08
14:13:33|65995.7
14:13:34|65993.05
14:13:35|65995.29
14:13:37|65990.01
14:13:37|65990.
14:13:38|65998.99
14:13:39|65999.99
14:13:40|66000.
14:13:41|66000.
14:13:43|66000.
14:13:43|65999.99
14:13:45|66000.
14:13:45|65999.
14:13:46|65999.
14:13:47|65989.55
14:13:48|65982.01
14:13:49|65982.
14:13:50|65981.98
14:13:52|65980.9
14:13:54|65980.
14:13:55|65981.98
14:13:56|65981.99
14:13:56|65981.98
14:13:58|65981.98
14:13:59|65998.5
14:14:00|65999.98
14:14:01|65999.99
14:14:01|66000.
14:14:03|65992.
14:14:03|65992.
14:14:04|65992.
14:14:05|65983.07
14:14:08|65988.28
14:14:08|65988.27
14:14:10|65988.28
14:14:11|65983.55
14:14:12|65983.54
14:14:12|65983.54
14:14:14|65980.
14:14:15|65980.01
14:14:17|65979.01
14:14:18|65986.16
14:14:18|65982.93
14:14:20|65983.53
14:14:21|65992.04
14:14:21|65986.53
14:14:23|65983.55
14:14:23|65988.26
14:14:25|65975.
14:14:26|65951.44
14:14:27|65940.29
14:14:28|65945.7
14:14:28|65936.47
14:14:30|65945.78
14:14:31|65966.34
14:14:32|65955.51
14:14:33|65938.32
14:14:34|65936.47
14:14:35|65936.48
14:14:36|65940.99
14:14:37|65932.63
14:14:38|65934.17
14:14:39|65934.17
14:14:40|65936.45
14:14:41|65936.46
14:14:42|65936.45
14:14:43|65936.46
14:14:43|65936.45
14:14:45|65951.29
14:14:46|65963.73
14:14:47|65940.
14:14:47|65943.64
14:14:49|65947.99
14:14:50|65941.4
14:14:50|65943.24
14:14:52|65953.69
14:14:54|65953.68
14:14:55|65966.33
14:14:55|65961.29
14:14:57|65955.5
14:14:58|65955.5
14:14:59|65961.99
14:15:00|65953.68
14:15:01|65953.67
14:15:02|65966.33
14:15:03|65963.43
14:15:04|65963.43
14:15:06|65960.
14:15:06|65964.93
14:15:07|65964.93
14:15:08|65963.44
14:15:09|65963.45
14:15:10|65957.82
14:15:12|65950.05
14:15:12|65940.48
14:15:14|65945.25
14:15:14|65944.98
14:15:16|65941.18
14:15:17|65941.25
14:15:18|65944.99
14:15:19|65938.29
14:15:20|65938.29
14:15:21|65936.46
14:15:22|65931.02
14:15:22|65933.99
14:15:24|65924.9
14:15:25|65925.82
14:15:26|65929.01
14:15:26|65933.1
14:15:28|65932.58
14:15:28|65923.17
14:15:29|65922.01
14:15:30|65927.67
14:15:31|65923.16
14:15:32|65923.2
14:15:33|65920.12
14:15:35|65901.02
14:15:36|65915.99
14:15:37|65909.92
14:15:37|65913.37
14:15:39|65901.41
14:15:40|65916.46
14:15:41|65905.69
14:15:42|65906.3
14:15:43|65877.
14:15:43|65879.26
14:15:45|65870.78
14:15:46|65876.32
14:15:46|65867.14
14:15:48|65865.18
14:15:49|65865.18
14:15:50|65870.77
14:15:51|65865.24
14:15:52|65865.28
14:15:52|65855.12
14:15:55|65858.5
14:15:55|65862.02
14:15:57|65858.75
14:15:57|65852.28
14:15:59|65858.5
14:16:00|65865.18
14:16:00|65881.56
14:16:01|65867.06
14:16:03|65858.42
14:16:03|65867.06
14:16:05|65860.18
14:16:06|65843.08
14:16:07|65772.92
14:16:08|65774.62
14:16:08|65792.77
14:16:09|65791.6
14:16:11|65822.76
14:16:11|65823.
14:16:13|65817.01
14:16:13|65825.36
14:16:14|65822.97
14:16:15|65818.26
14:16:16|65827.56
14:16:17|65799.72
14:16:18|65817.39
14:16:20|65833.08
14:16:20|65803.32
14:16:22|65803.31
14:16:22|65799.11
14:16:24|65799.1
14:16:24|65795.55
14:16:25|65799.27
14:16:27|65799.94
14:16:28|65799.98
14:16:28|65817.
14:16:29|65809.38
14:16:31|65810.01
14:16:31|65828.77
14:16:32|65835.75
14:16:33|65844.34
14:16:34|65840.97
14:16:35|65829.92
14:16:36|65838.69
14:16:38|65844.33
14:16:38|65842.53
14:16:40|65844.34
14:16:40|65820.5
14:16:41|65818.32
14:16:42|65810.02
14:16:43|65808.85
14:16:44|65808.89
14:16:45|65814.22
14:16:46|65818.31
14:16:47|65810.01
14:16:49|65809.04
14:16:49|65799.12
14:16:51|65799.12
14:16:51|65793.43
14:16:52|65793.43
14:16:53|65776.29
14:16:55|65772.67
14:16:56|65762.22
14:16:58|65754.94
14:16:58|65723.91
14:17:00|65728.42
14:17:01|65725.99
14:17:02|65739.99
14:17:03|65760.21
14:17:04|65752.03
14:17:05|65754.94
14:17:06|65778.53
14:17:07|65777.
14:17:08|65783.
14:17:10|65790.26
14:17:10|65793.83
14:17:11|65793.81
14:17:12|65793.6
14:17:13|65794.14
14:17:14|65799.6
14:17:15|65800.
14:17:16|65794.3
14:17:17|65800.
14:17:18|65814.23
14:17:19|65807.61
14:17:20|65814.33
14:17:21|65809.19
14:17:22|65803.63
14:17:23|65807.61
14:17:24|65809.46
14:17:25|65804.66
14:17:26|65796.22
14:17:27|65798.97
14:17:28|65865.17
14:17:29|65863.45
14:17:30|65865.74
14:17:31|65847.97
14:17:32|65864.61
14:17:33|65855.63
14:17:34|65855.68
14:17:35|65829.16
14:17:36|65856.85
14:17:37|65861.29
14:17:38|65865.73
14:17:39|65848.88
14:17:40|65848.81
14:17:41|65860.01
14:17:42|65860.
14:17:43|65860.03
14:17:44|65852.55
14:17:45|65865.73
14:17:46|65874.
14:17:47|65880.98
14:17:48|65875.56
14:17:49|65868.64
14:17:50|65868.6
14:17:51|65859.89
14:17:52|65863.46
14:17:53|65868.65
14:17:55|65862.08
14:17:56|65862.07
14:17:57|65862.07
14:17:59|65862.05
14:18:00|65856.85
14:18:01|65856.84
14:18:01|65850.29
14:18:02|65859.9
14:18:03|65853.6
14:18:04|65859.89
14:18:05|65868.65
14:18:06|65874.18
14:18:07|65879.98
14:18:08|65895.
14:18:09|65898.87
14:18:10|65897.05
14:18:11|65899.
14:18:12|65900.
14:18:13|65900.
14:18:14|65899.99
14:18:16|65907.21
14:18:16|65904.05
14:18:17|65904.05
14:18:18|65901.02
14:18:19|65900.99
14:18:20|65900.99
14:18:21|65900.01
14:18:22|65900.
14:18:23|65900.01
14:18:24|65885.07
14:18:25|65889.58
14:18:26|65881.01
14:18:27|65881.
14:18:28|65884.27
14:18:29|65884.28
14:18:30|65881.26
14:18:31|65884.25
14:18:32|65884.24
14:18:33|65881.26
14:18:34|65870.68
14:18:35|65873.82
14:18:36|65873.81
14:18:37|65873.83
14:18:38|65873.83
14:18:39|65878.8
14:18:40|65878.81
14:18:41|65889.57
14:18:43|65884.37
14:18:44|65878.82
14:18:45|65884.28
14:18:46|65869.1
14:18:46|65869.09
14:18:48|65869.14
14:18:48|65873.82
14:18:50|65876.09
14:18:51|65876.13
14:18:52|65878.79
14:18:52|65878.78
14:18:54|65878.77
14:18:55|65893.99
14:18:57|65890.31
14:18:58|65890.31
14:18:59|65890.32
14:19:00|65896.38
14:19:01|65898.18
14:19:02|65890.32
14:19:03|65887.67
14:19:04|65891.64
14:19:05|65890.32
14:19:06|65890.32
14:19:07|65890.32
14:19:08|65887.86
14:19:09|65890.32
14:19:10|65890.31
14:19:11|65887.86
14:19:12|65887.87
14:19:13|65887.87
14:19:14|65889.99
14:19:15|65887.88
14:19:16|65880.
14:19:17|65880.01
14:19:18|65863.01
14:19:19|65862.08
14:19:20|65860.02
14:19:21|65860.01
14:19:22|65860.01
14:19:23|65864.48
14:19:24|65860.
14:19:25|65862.94
14:19:26|65862.95
14:19:27|65862.89
14:19:28|65862.89
14:19:29|65856.28
14:19:30|65862.07
14:19:31|65856.26
14:19:32|65856.26
14:19:33|65850.01
14:19:34|65853.82
14:19:35|65861.75
14:19:36|65861.41
14:19:37|65861.45
14:19:38|65856.27
14:19:39|65840.25
14:19:40|65840.24
14:19:41|65842.51
14:19:42|65832.76
14:19:43|65829.34
14:19:44|65825.93
14:19:45|65818.35
14:19:46|65823.59
14:19:47|65823.13
14:19:48|65814.35
14:19:49|65820.54
14:19:50|65813.68
14:19:51|65807.87
14:19:52|65814.21
14:19:53|65808.39
14:19:54|65815.87
14:19:55|65818.3
14:19:57|65815.87
14:19:58|65817.3
14:19:59|65815.87
14:20:00|65813.68
14:20:02|65813.65
14:20:02|65813.7
14:20:03|65813.68
14:20:04|65800.01
14:20:05|65806.38
14:20:06|65814.91
14:20:07|65813.68
14:20:08|65813.68
14:20:09|65813.64
14:20:10|65823.96
14:20:11|65839.03
14:20:12|65842.51
14:20:13|65861.44
14:20:14|65867.92
14:20:15|65867.92
14:20:16|65865.41
14:20:17|65867.89
14:20:18|65865.42
14:20:19|65865.41
14:20:20|65863.66
14:20:21|65857.92
14:20:22|65868.47
14:20:23|65863.73
14:20:24|65866.51
14:20:25|65866.64
14:20:26|65867.86
14:20:27|65870.
14:20:28|65867.86
14:20:29|65863.45
14:20:30|65863.45
14:20:31|65862.03
14:20:32|65862.03
14:20:33|65847.98
14:20:34|65847.97
14:20:35|65855.46
14:20:36|65855.46
14:20:37|65855.47
14:20:38|65855.46
14:20:40|65863.65
14:20:40|65863.99
14:20:41|65863.64
14:20:42|65848.2
14:20:43|65848.19
14:20:44|65855.45
14:20:45|65855.45
14:20:46|65858.9
14:20:47|65858.9
14:20:48|65863.04
14:20:49|65856.36
14:20:50|65856.36
14:20:51|65850.01
14:20:52|65850.01
14:20:53|65860.95
14:20:54|65856.35
14:20:55|65855.47
14:20:57|65850.44
14:20:58|65850.02
14:20:59|65828.46
14:21:00|65838.53
14:21:01|65838.52
14:21:02|65857.84
14:21:03|65855.48
14:21:04|65858.89
14:21:05|65852.61
14:21:06|65852.6
14:21:08|65849.63
14:21:08|65849.63
14:21:10|65842.06
14:21:11|65850.
14:21:12|65849.99
14:21:12|65849.99
14:21:13|65849.99
14:21:14|65848.24
14:21:16|65848.21
14:21:17|65844.17
14:21:18|65851.97
14:21:19|65851.98
14:21:20|65851.96
14:21:21|65828.01
14:21:21|65835.98
14:21:22|65837.7
14:21:24|65837.7
14:21:24|65843.99
14:21:25|65841.73
14:21:27|65845.83
14:21:27|65850.
14:21:28|65842.06
14:21:29|65842.07
14:21:31|65842.07
14:21:31|65845.4
14:21:32|65845.83
14:21:34|65845.88
14:21:35|65849.99
14:21:35|65849.99
14:21:36|65850.
14:21:37|65867.93
14:21:38|65864.58
14:21:40|65860.4
14:21:40|65860.41
14:21:41|65873.57
14:21:42|65886.04
14:21:43|65873.58
14:21:44|65886.3
14:21:45|65900.
14:21:47|65897.01
14:21:47|65886.61
14:21:48|65886.58
14:21:49|65889.39
14:21:50|65889.39
14:21:52|65889.4
14:21:52|65889.4
14:21:53|65895.65
14:21:54|65895.88
14:21:55|65952.92
14:21:56|65963.44
14:21:59|65949.38
14:21:59|65950.55
14:22:00|65950.6
14:22:02|65941.69
14:22:03|65935.16
14:22:03|65912.36
14:22:05|65912.34
14:22:06|65920.99
14:22:07|65921.
14:22:08|65914.85
14:22:09|65914.85
14:22:10|65921.
14:22:12|65931.77
14:22:13|65931.78
14:22:14|65950.12
14:22:14|65950.11
14:22:15|65950.11
14:22:17|65950.06
14:22:18|65943.88
14:22:18|65947.8
14:22:19|65935.26
14:22:20|65947.81
14:22:21|65944.02
14:22:22|65950.
14:22:24|65944.07
14:22:25|65944.5
14:22:25|65950.1
14:22:26|65941.07
14:22:27|65943.17
14:22:28|65937.26
14:22:30|65935.16
14:22:30|65930.01
14:22:31|65925.
14:22:32|65925.02
14:22:33|65925.94
14:22:35|65931.76
14:22:36|65935.12
14:22:36|65933.91
14:22:38|65935.14
14:22:39|65938.63
14:22:40|65945.61
14:22:41|65938.01
14:22:41|65943.29
14:22:43|65943.28
14:22:44|65935.01
14:22:45|65934.02
14:22:46|65933.97
14:22:47|65931.77
14:22:48|65926.01
14:22:49|65926.
14:22:50|65930.
14:22:51|65930.01
14:22:52|65931.77
14:22:53|65935.3
14:22:54|65935.31
14:22:55|65935.3
14:22:56|65931.75
14:22:57|65930.
14:22:58|65935.97
14:23:00|65938.08
14:23:01|65950.
14:23:02|65942.71
14:23:03|65942.7
14:23:04|65930.08
14:23:05|65930.08
14:23:06|65930.08
14:23:08|65938.06
14:23:08|65938.05
14:23:09|65938.05
14:23:10|65938.04
14:23:11|65938.05
14:23:12|65935.53
14:23:13|65936.31
14:23:15|65934.
14:23:15|65934.01
14:23:17|65935.31
14:23:17|65936.33
14:23:18|65935.89
14:23:19|65935.32
14:23:20|65931.88
14:23:21|65931.89
14:23:22|65933.99
14:23:23|65925.01
14:23:24|65924.01
14:23:25|65925.01
14:23:26|65911.
14:23:27|65916.02
14:23:28|65916.05
14:23:29|65916.08
14:23:30|65930.06
14:23:31|65932.51
14:23:32|65935.65
14:23:33|65932.51
14:23:34|65930.07
14:23:35|65940.81
14:23:36|65940.8
14:23:37|65940.81
14:23:38|65938.04
14:23:39|65934.02
14:23:40|65934.2
14:23:41|65937.27
14:23:42|65950.
14:23:43|65950.
14:23:44|65950.01
14:23:45|65950.
14:23:47|65950.55
14:23:47|65950.52
14:23:48|65941.32
14:23:49|65947.57
14:23:50|65947.56
14:23:51|65946.72
14:23:52|65954.04
14:23:53|65953.62
14:23:54|65957.66
14:23:55|65953.95
14:23:56|65953.95
14:23:57|65960.
14:23:58|65964.93
14:23:59|65979.99
14:24:01|65980.
14:24:02|65980.04
14:24:03|65980.04
14:24:04|65980.05
14:24:05|65980.02
14:24:06|65980.03
14:24:07|65980.02
14:24:08|65981.46
14:24:09|65987.28
14:24:10|65985.64
14:24:11|65989.99
14:24:12|65984.78
14:24:13|65992.8
14:24:14|65999.99
14:24:15|66000.
14:24:16|65999.99
14:24:17|65999.99
14:24:18|65999.99
14:24:19|66000.
14:24:20|66024.27
14:24:21|66016.22
14:24:22|66000.
14:24:23|66006.59
14:24:24|66008.27
14:24:25|66004.74
14:24:26|66004.74
14:24:27|66004.73
14:24:28|66004.74
14:24:29|66004.75
14:24:30|65981.55
14:24:31|65980.06
14:24:32|65970.
14:24:33|65970.01
14:24:34|65955.07
14:24:35|65950.01
14:24:37|65950.
14:24:37|65947.57
14:24:38|65943.38
14:24:39|65946.73
14:24:40|65946.72
14:24:42|65949.95
14:24:42|65947.42
14:24:43|65947.44
14:24:44|65947.45
14:24:46|65949.94
14:24:46|65949.94
14:24:47|65949.94
14:24:48|65949.96
14:24:49|65953.35
14:24:50|65979.62
14:24:51|65980.04
14:24:52|65980.02
14:24:53|65989.99
14:24:55|65990.
14:24:56|65976.5
14:24:57|65970.17
14:24:58|65972.96
14:24:59|65972.95
14:25:00|65979.
14:25:02|65964.22
14:25:03|65964.22
14:25:04|65977.99
14:25:05|65980.
14:25:06|65979.99
14:25:07|65964.14
14:25:08|65979.99
14:25:09|65979.98
14:25:10|65968.71
14:25:11|65962.59
14:25:12|65962.56
14:25:13|65966.53
14:25:14|65976.63
14:25:15|65976.63
14:25:16|65979.99
14:25:17|65979.98
14:25:18|65973.37
14:25:20|65973.38
14:25:20|65975.28
14:25:21|65976.68
14:25:22|65973.38
14:25:23|65975.99
14:25:24|65976.15
14:25:25|65976.14
14:25:26|65976.14
14:25:27|65976.15
14:25:28|65989.99
14:25:29|65990.02
14:25:30|65990.02
14:25:31|65990.02
14:25:32|65990.02
14:25:33|65988.69
14:25:34|65988.69
14:25:35|65990.01
14:25:36|65994.99
14:25:37|65995.28
14:25:39|65995.29
14:25:39|65984.74
14:25:40|65991.27
14:25:41|65984.73
14:25:42|65984.77
14:25:43|65984.78
14:25:44|65985.82
14:25:45|65985.82
14:25:46|65984.76
14:25:47|65984.75
14:25:48|65984.75
14:25:49|65981.5
14:25:50|65976.
14:25:51|65965.01
14:25:52|65965.
14:25:53|65971.88
14:25:54|65965.01
14:25:55|65965.01
14:25:56|65965.01
14:25:57|65965.01
14:25:58|65971.83
14:25:59|65975.76
14:26:00|65974.27
14:26:01|65967.01
14:26:03|65976.18
14:26:04|65974.49
14:26:06|65974.49
14:26:07|65974.48
14:26:08|65965.44
14:26:08|65950.57
14:26:10|65943.39
14:26:11|65941.47
14:26:12|65941.47
14:26:13|65940.3
14:26:13|65940.3
14:26:15|65940.01
14:26:16|65928.99
14:26:17|65926.92
14:26:18|65926.99
14:26:19|65927.
14:26:20|65927.
14:26:20|65936.95
14:26:22|65954.76
14:26:23|65958.08
14:26:24|65955.61
14:26:25|65955.62
14:26:26|65955.62
14:26:27|65955.61
14:26:27|65955.61
14:26:29|65949.78
14:26:30|65952.51
14:26:31|65953.75
14:26:32|65958.04
14:26:32|65953.75
14:26:33|65945.
14:26:35|65939.84
14:26:36|65950.9
14:26:37|65946.63
14:26:38|65949.98
14:26:38|65949.99
14:26:40|65946.69
14:26:41|65939.84
14:26:41|65935.75
14:26:43|65939.6
14:26:44|65939.59
14:26:44|65939.58
14:26:45|65939.6
14:26:47|65944.16
14:26:48|65939.6
14:26:49|65946.69
14:26:50|65946.68
14:26:51|65942.34
14:26:52|65940.02
14:26:53|65940.02
14:26:54|65939.6
14:26:55|65939.6
14:26:55|65939.6
14:26:57|65928.29
14:26:58|65929.34
14:26:59|65920.5
14:27:00|65926.
14:27:01|65926.48
14:27:02|65922.82
14:27:04|65922.87
14:27:04|65922.87
14:27:05|65904.
14:27:07|65902.76
14:27:08|65910.
14:27:09|65922.81
14:27:10|65922.79
14:27:11|65927.6
14:27:12|65927.61
14:27:13|65934.82
14:27:13|65949.99
14:27:15|65925.43
14:27:16|65930.13
14:27:17|65912.02
14:27:18|65915.66
14:27:18|65913.36
14:27:20|65929.99
14:27:21|65933.59
14:27:21|65933.59
14:27:23|65933.59
14:27:23|65940.76
14:27:25|65930.33
14:27:26|65930.33
14:27:27|65931.16
14:27:28|65935.65
14:27:29|65914.11
14:27:30|65914.11
14:27:31|65922.78
14:27:32|65922.77
14:27:33|65929.15
14:27:34|65929.15
14:27:35|65922.8
14:27:36|65925.
14:27:37|65929.14
14:27:38|65929.15
14:27:39|65928.71
14:27:40|65928.7
14:27:41|65928.71
14:27:42|65925.01
14:27:43|65925.01
14:27:44|65925.
14:27:45|65925.
14:27:46|65935.16
14:27:47|65935.61
14:27:48|65940.75
14:27:49|65942.13
14:27:50|65930.33
14:27:51|65931.89
14:27:52|65938.48
14:27:53|65938.52
14:27:54|65942.12
14:27:55|65946.68
14:27:56|65950.
14:27:57|65950.
14:27:58|65959.72
14:27:59|65952.87
14:28:01|65954.5
14:28:01|65954.5
14:28:04|65954.53
14:28:05|65939.43
14:28:06|65939.87
14:28:07|65939.87
14:28:08|65939.87
14:28:09|65943.12
14:28:10|65943.12
14:28:11|65943.12
14:28:12|65943.13
14:28:13|65939.88
14:28:14|65939.86
14:28:15|65949.
14:28:16|65944.97
14:28:17|65944.97
14:28:18|65945.93
14:28:19|65949.
14:28:20|65945.94
14:28:22|65944.98
14:28:22|65944.98
14:28:23|65944.97
14:28:24|65956.98
14:28:25|65948.28
14:28:26|65930.
14:28:27|65934.73
14:28:28|65928.73
14:28:29|65940.01
14:28:30|65940.
14:28:31|65940.
14:28:32|65940.
14:28:33|65940.
14:28:34|65940.01
14:28:35|65944.98
14:28:36|65949.69
14:28:37|65949.69
14:28:38|65949.69
14:28:39|65949.7
14:28:40|65949.71
14:28:41|65949.7
14:28:43|65949.68
14:28:43|65949.7
14:28:44|65949.71
14:28:45|65949.51
14:28:46|65949.51
14:28:47|65949.99
14:28:48|65950.
14:28:49|65949.99
14:28:50|65949.99
14:28:51|65951.
14:28:52|65949.99
14:28:53|65949.72
14:28:54|65949.71
14:28:55|65949.71
14:28:56|65949.72
14:28:57|65944.18
14:28:58|65944.16
14:28:59|65947.89
14:29:00|65948.16
14:29:01|65966.
14:29:02|65975.78
14:29:04|65993.57
14:29:05|65983.59
14:29:07|65993.57
14:29:08|65985.7
14:29:09|66007.99
14:29:10|66009.99
14:29:11|66010.04
14:29:12|66033.1
14:29:13|66039.71
14:29:14|66039.72
14:29:15|66042.95
14:29:16|66050.66
14:29:17|66070.
14:29:19|66068.32
14:29:19|66072.55
14:29:21|66055.49
14:29:21|66047.32
14:29:23|66031.84
14:29:23|66034.72
14:29:25|66034.73
14:29:25|66028.1
14:29:26|66028.09
14:29:27|66034.73
14:29:28|66028.05
14:29:29|66028.17
14:29:30|66028.17
14:29:31|66028.17
14:29:32|66028.2
14:29:33|66025.5
14:29:34|66025.49
14:29:35|66025.49
14:29:36|66020.19
14:29:37|66014.86
14:29:39|66024.55
14:29:39|66021.66
14:29:40|66010.05
14:29:41|66014.16
14:29:43|66010.01
14:29:43|66019.99
14:29:45|66021.66
14:29:45|66037.99
14:29:46|66035.44
14:29:47|66039.72
14:29:48|66039.71
14:29:50|66049.9
14:29:50|66067.99
14:29:51|66068.31
14:29:52|66071.34
14:29:54|66075.7
14:29:54|66069.
14:29:55|66077.42
14:29:56|66082.46
14:29:57|66082.47
14:29:58|66096.34
14:29:59|66096.33
14:30:00|66094.15
14:30:01|66087.99
14:30:02|66096.9
14:30:04|66095.
14:30:06|66096.99
14:30:07|66099.99
14:30:09|66100.
14:30:10|66099.99
14:30:10|66142.66
14:30:13|66174.7
14:30:13|66155.42
14:30:15|66149.9
14:30:15|66149.91
14:30:16|66146.68
14:30:17|66146.69
14:30:18|66144.36
14:30:19|66157.59
14:30:20|66151.87
14:30:21|66160.94
14:30:22|66166.74
14:30:23|66169.14
14:30:24|66175.11
14:30:25|66183.21
14:30:26|66199.
14:30:27|66217.58
14:30:28|66220.11
14:30:29|66209.98
14:30:30|66188.71
14:30:31|66209.97
14:30:32|66189.86
14:30:33|66195.
14:30:34|66194.99
14:30:35|66207.61
14:30:36|66223.29
14:30:37|66249.99
14:30:38|66260.
14:30:39|66269.63
14:30:40|66287.99
14:30:41|66269.64
14:30:42|66295.1
14:30:43|66323.06
14:30:44|66342.63
14:30:45|66352.71
14:30:46|66360.23
14:30:47|66410.72
14:30:48|66369.96
14:30:49|66300.8
14:30:50|66294.85
14:30:51|66270.51
14:30:52|66249.23
14:30:53|66262.93
14:30:54|66269.77
14:30:55|66294.87
14:30:56|66327.41
14:30:57|66294.8
14:30:58|66271.59
14:30:59|66255.01
14:31:00|66268.85
14:31:01|66308.02
14:31:02|66291.
14:31:03|66261.87
14:31:05|66319.99
14:31:06|66306.34
14:31:08|66286.1
14:31:09|66265.72
14:31:10|66268.87
14:31:11|66266.01
14:31:12|66255.78
14:31:13|66255.01
14:31:14|66234.7
14:31:16|66242.37
14:31:17|66261.1
14:31:17|66242.37
14:31:18|66234.41
14:31:19|66242.
14:31:20|66281.65
14:31:21|66271.98
14:31:23|66266.01
14:31:23|66263.59
14:31:24|66281.74
14:31:25|66285.39
14:31:26|66273.14
14:31:28|66290.
14:31:28|66324.99
14:31:29|66309.73
14:31:30|66313.38
14:31:31|66316.57
14:31:33|66319.99
14:31:34|66373.11
14:31:35|66376.97
14:31:36|66376.69
14:31:36|66383.61
14:31:37|66325.22
14:31:39|66318.37
14:31:40|66353.84
14:31:41|66355.87
14:31:42|66368.41
14:31:43|66353.39
14:31:44|66342.97
14:31:46|66368.26
14:31:46|66391.99
14:31:47|66399.99
14:31:48|66403.6
14:31:49|66451.68
14:31:50|66461.66
14:31:51|66490.01
14:31:52|66471.72
14:31:53|66454.82
14:31:54|66446.35
14:31:55|66418.32
14:31:56|66420.44
14:31:57|66431.19
14:31:58|66446.34
14:31:59|66429.7
14:32:00|66434.59
14:32:01|66427.58
14:32:02|66427.58
14:32:03|66415.84
14:32:04|66391.99
14:32:06|66415.47
14:32:07|66407.62
14:32:08|66407.59
14:32:09|66407.59
14:32:11|66410.
14:32:11|66438.92
14:32:12|66438.79
14:32:14|66463.6
14:32:15|66463.62
14:32:16|66455.16
14:32:17|66453.52
14:32:17|66454.37
14:32:19|66438.01
14:32:19|66448.
14:32:20|66435.05
14:32:21|66418.
14:32:22|66406.53
14:32:23|66371.6
14:32:25|66389.78
14:32:25|66376.98
14:32:26|66381.17
14:32:27|66372.04
14:32:28|66360.
14:32:29|66369.24
14:32:30|66376.6
14:32:32|66387.74
14:32:32|66411.84
14:32:33|66418.
14:32:34|66403.
14:32:35|66404.27
14:32:37|66410.99
14:32:37|66407.55
14:32:38|66409.24
14:32:40|66417.99
14:32:40|66421.25
14:32:41|66426.03
14:32:42|66443.69
14:32:44|66438.
14:32:44|66425.
14:32:46|66425.
14:32:46|66434.21
14:32:47|66441.8
14:32:48|66432.21
14:32:50|66426.03
14:32:50|66446.47
14:32:51|66478.74
14:32:52|66464.31
14:32:53|66478.75
14:32:54|66486.83
14:32:55|66473.97
14:32:56|66493.85
14:32:57|66484.27
14:32:58|66468.
14:32:59|66473.56
14:33:00|66474.64
14:33:01|66482.
14:33:02|66480.5
14:33:03|66475.42
14:33:04|66488.
14:33:05|66499.98
14:33:06|66500.
14:33:08|66500.
14:33:10|66488.01
14:33:11|66496.42
14:33:11|66489.18
14:33:13|66492.9
14:33:14|66499.98
14:33:14|66500.
14:33:16|66500.
14:33:16|66505.
14:33:18|66483.13
14:33:18|66459.93
14:33:20|66422.67
14:33:20|66430.67
14:33:22|66432.29
14:33:22|66423.87
14:33:23|66424.48
14:33:25|66449.79
14:33:26|66451.11
14:33:27|66451.05
14:33:28|66456.07
14:33:29|66449.47
14:33:30|66449.47
14:33:31|66449.38
14:33:32|66448.78
14:33:33|66451.55
14:33:34|66447.11
14:33:35|66441.18
14:33:36|66441.17
14:33:37|66444.82
14:33:38|66444.16
14:33:39|66444.16
14:33:40|66437.47
14:33:41|66418.
14:33:42|66420.01
14:33:43|66414.51
14:33:44|66410.01
14:33:45|66391.99
14:33:46|66399.99
14:33:47|66413.99
14:33:48|66416.74
14:33:49|66419.24
14:33:50|66419.21
14:33:51|66419.25
14:33:52|66435.09
14:33:53|66435.09
14:33:54|66450.59
14:33:55|66450.59
14:33:56|66466.71
14:33:57|66487.97
14:33:58|66493.99
14:33:59|66490.96
14:34:00|66483.8
14:34:01|66494.01
14:34:02|66509.07
14:34:03|66510.
14:34:04|66509.99
14:34:05|66518.71
14:34:06|66519.99
14:34:07|66519.99
14:34:09|66522.99
14:34:10|66516.29
14:34:11|66518.74
14:34:12|66506.57
14:34:13|66507.99
14:34:15|66519.99
14:34:16|66531.73
14:34:17|66523.02
14:34:18|66526.81
14:34:19|66524.12
14:34:20|66514.
14:34:21|66517.99
14:34:22|66518.71
14:34:23|66527.49
14:34:24|66526.22
14:34:25|66526.2
14:34:26|66527.51
14:34:27|66540.58
14:34:28|66538.24
14:34:29|66540.69
14:34:30|66550.
14:34:31|66559.99
14:34:32|66559.99
14:34:33|66551.01
14:34:34|66566.26
14:34:35|66495.43
14:34:36|66503.84
14:34:37|66515.27
14:34:39|66512.27
14:34:39|66487.63
14:34:40|66497.19
14:34:41|66506.88
14:34:42|66518.44
14:34:43|66517.07
14:34:44|66526.43
14:34:45|66539.27
14:34:46|66535.2
14:34:47|66528.39
14:34:48|66518.5
14:34:49|66524.73
14:34:50|66506.2
14:34:51|66506.78
14:34:52|66515.65
14:34:53|66523.55
14:34:54|66521.59
14:34:55|66529.2
14:34:56|66524.76
14:34:57|66460.13
14:34:58|66460.1
14:35:00|66491.91
14:35:00|66498.91
14:35:01|66483.26
14:35:02|66498.61
14:35:03|66483.26
14:35:04|66463.18
14:35:05|66453.24
14:35:06|66483.55
14:35:07|66513.48
14:35:09|66498.26
14:35:10|66521.19
14:35:11|66513.09
14:35:12|66543.79
14:35:13|66541.33
14:35:14|66551.35
14:35:15|66557.
14:35:16|66536.02
14:35:17|66540.76
14:35:18|66540.75
14:35:19|66536.19
14:35:20|66537.02
14:35:21|66540.75
14:35:22|66540.93
14:35:23|66542.51
14:35:24|66523.
14:35:25|66529.64
14:35:26|66508.01
14:35:27|66517.27
14:35:28|66525.57
14:35:29|66525.86
14:35:30|66525.87
14:35:31|66532.97
14:35:32|66517.31
14:35:33|66514.05
14:35:34|66515.55
14:35:35|66518.95
14:35:36|66541.91
14:35:37|66558.38
14:35:38|66558.37
14:35:39|66537.95
14:35:40|66541.27
14:35:41|66537.95
14:35:42|66560.33
14:35:43|66551.17
14:35:44|66541.37
14:35:45|66534.01
14:35:46|66527.01
14:35:47|66525.
14:35:48|66508.01
14:35:49|66508.69
14:35:50|66507.91
14:35:51|66501.8
14:35:52|66512.48
14:35:53|66513.54
14:35:54|66509.97
14:35:55|66509.
14:35:56|66512.26
14:35:57|66522.1
14:35:58|66513.42
14:35:59|66518.93
14:36:00|66513.41
14:36:01|66520.72
14:36:02|66547.75
14:36:03|66540.66
14:36:04|66540.97
14:36:05|66534.98
14:36:06|66510.
14:36:07|66510.28
14:36:08|66514.53
14:36:09|66513.43
14:36:11|66525.53
14:36:12|66532.99
14:36:13|66540.66
14:36:14|66519.03
14:36:15|66522.68
14:36:16|66484.94
14:36:17|66467.98
14:36:18|66453.24
14:36:19|66452.5
14:36:20|66450.
14:36:21|66448.62
14:36:22|66428.
14:36:23|66446.68
14:36:24|66435.79
14:36:25|66442.01
14:36:26|66457.75
14:36:27|66444.54
14:36:28|66473.86
14:36:29|66476.64
14:36:30|66500.
14:36:31|66499.99
14:36:32|66500.
14:36:33|66514.01
14:36:34|66514.53
14:36:35|66525.52
14:36:36|66539.99
14:36:37|66573.99
14:36:38|66585.85
14:36:39|66581.52
14:36:40|66572.43
14:36:41|66560.31
14:36:42|66567.69
14:36:43|66540.01
14:36:44|66518.4
14:36:45|66521.93
14:36:46|66519.98
14:36:47|66512.23
14:36:48|66500.01
14:36:49|66500.01
14:36:50|66512.61
14:36:51|66510.96
14:36:52|66534.01
14:36:53|66534.04
14:36:54|66540.
14:36:55|66539.99
14:36:56|66523.01
14:36:57|66519.99
14:36:58|66525.75
14:36:59|66525.75
14:37:00|66525.76
14:37:01|66519.99
14:37:02|66512.5
14:37:03|66505.
14:37:04|66505.03
14:37:05|66505.02
14:37:06|66512.63
14:37:07|66512.62
14:37:08|66502.82
14:37:09|66500.01
14:37:10|66490.
14:37:12|66490.
14:37:12|66496.04
14:37:13|66504.
14:37:15|66515.35
14:37:16|66517.
14:37:17|66517.37
14:37:17|66520.
14:37:19|66509.24
14:37:20|66507.01
14:37:20|66504.1
14:37:22|66500.
14:37:23|66496.08
14:37:24|66498.59
14:37:25|66506.96
14:37:26|66501.
14:37:27|66490.9
14:37:28|66498.95
14:37:29|66498.95
14:37:30|66498.95
14:37:31|66485.64
14:37:32|66490.59
14:37:33|66492.02
14:37:34|66500.99
14:37:35|66488.83
14:37:36|66498.14
14:37:37|66494.97
14:37:38|66500.99
14:37:39|66501.
14:37:40|66512.63
14:37:41|66512.63
14:37:42|66513.24
14:37:43|66505.02
14:37:44|66505.01
14:37:45|66498.01
14:37:46|66496.05
14:37:47|66501.04
14:37:48|66505.
14:37:50|66505.01
14:37:50|66498.94
14:37:51|66498.67
14:37:52|66498.58
14:37:53|66499.41
14:37:54|66499.41
14:37:55|66499.42
14:37:56|66499.42
14:37:57|66494.98
14:37:58|66499.41
14:37:59|66499.42
14:38:00|66499.41
14:38:01|66496.05
14:38:02|66499.42
14:38:03|66499.42
14:38:04|66499.42
14:38:05|66490.99
14:38:06|66491.02
14:38:07|66482.37
14:38:08|66479.4
14:38:09|66487.72
14:38:10|66487.73
14:38:12|66490.7
14:38:13|66491.03
14:38:14|66491.03
14:38:15|66491.04
14:38:16|66490.69
14:38:17|66488.47
14:38:18|66487.72
14:38:19|66482.01
14:38:20|66482.
14:38:21|66486.99
14:38:22|66488.46
14:38:23|66488.
14:38:24|66488.01
14:38:25|66487.99
14:38:26|66491.05
14:38:27|66491.04
14:38:28|66491.05
14:38:29|66491.04
14:38:30|66491.01
14:38:31|66482.02
14:38:32|66482.02
14:38:33|66482.01
14:38:34|66482.02
14:38:35|66482.02
14:38:36|66482.01
14:38:37|66489.98
14:38:38|66482.1
14:38:39|66485.58
14:38:40|66481.99
14:38:41|66480.53
14:38:42|66482.
14:38:43|66482.
14:38:44|66480.49
14:38:45|66481.99
14:38:46|66481.99
14:38:47|66481.99
14:38:48|66482.01
14:38:49|66482.
14:38:50|66480.83
14:38:51|66480.84
14:38:52|66480.83
14:38:53|66480.83
14:38:54|66480.84
14:38:55|66480.84
14:38:56|66480.84
14:38:57|66481.97
14:38:58|66474.33
14:39:00|66510.
14:39:00|66489.98
14:39:01|66467.23
14:39:03|66480.83
14:39:03|66477.5
14:39:04|66481.97
14:39:06|66481.98
14:39:07|66494.98
14:39:08|66495.54
14:39:08|66495.56
14:39:09|66496.14
14:39:10|66496.14
14:39:11|66496.14
14:39:13|66483.96
14:39:15|66483.91
14:39:17|66476.32
14:39:18|66476.31
14:39:19|66476.31
14:39:20|66476.36
14:39:21|66480.83
14:39:22|66452.08
14:39:23|66455.19
14:39:25|66450.01
14:39:25|66434.06
14:39:26|66432.52
14:39:28|66444.97
14:39:28|66442.71
14:39:29|66448.97
14:39:30|66440.03
14:39:31|66433.26
14:39:33|66433.27
14:39:34|66433.26
14:39:34|66433.31
14:39:35|66429.07
14:39:36|66430.11
14:39:38|66447.
14:39:38|66434.13
14:39:40|66433.3
14:39:40|66427.9
14:39:41|66400.
14:39:42|66413.1
14:39:43|66402.89
14:39:44|66406.72
14:39:45|66394.78
14:39:46|66409.18
14:39:47|66413.5
14:39:48|66410.01
14:39:49|66419.01
14:39:50|66414.46
14:39:51|66415.74
14:39:53|66427.92
14:39:54|66446.23
14:39:54|66437.44
14:39:55|66422.01
14:39:56|66433.26
14:39:57|66425.76
14:39:58|66428.58
14:39:59|66428.57
14:40:00|66444.62
14:40:01|66437.47
14:40:03|66437.46
14:40:03|66415.92
14:40:04|66413.75
14:40:06|66415.71
14:40:06|66415.72
14:40:08|66410.07
14:40:08|66410.03
14:40:09|66404.78
14:40:11|66404.79
14:40:11|66408.79
14:40:13|66409.59
14:40:15|66411.47
14:40:16|66418.54
14:40:17|66418.54
14:40:18|66418.53
14:40:19|66418.55
14:40:20|66427.88
14:40:21|66421.5
14:40:22|66415.61
14:40:23|66411.97
14:40:24|66410.05
14:40:25|66409.59
14:40:26|66409.6
14:40:27|66409.58
14:40:28|66409.58
14:40:29|66409.59
14:40:30|66413.25
14:40:31|66422.95
14:40:32|66422.95
14:40:33|66418.01
14:40:34|66422.76
14:40:35|66420.49
14:40:36|66422.01
14:40:37|66425.76
14:40:38|66423.68
14:40:39|66438.7
14:40:40|66476.
14:40:41|66478.68
14:40:42|66455.34
14:40:43|66452.08
14:40:44|66439.01
14:40:45|66439.01
14:40:46|66430.43
14:40:47|66434.11
14:40:48|66430.31
14:40:49|66430.31
14:40:50|66458.99
14:40:51|66458.99
14:40:52|66468.99
14:40:53|66436.79
14:40:54|66436.79
14:40:56|66431.96
14:40:56|66430.01
14:40:57|66438.56
14:40:58|66431.97
14:40:59|66427.2
14:41:00|66430.3
14:41:01|66430.3
14:41:02|66423.02
14:41:03|66420.49
14:41:04|66420.5
14:41:06|66414.6
14:41:06|66415.07
14:41:07|66415.08
14:41:09|66415.08
14:41:09|66415.07
14:41:11|66428.64
14:41:11|66430.3
14:41:13|66437.55
14:41:15|66430.35
14:41:16|66431.96
14:41:17|66431.97
14:41:18|66431.97
14:41:19|66431.97
14:41:20|66442.99
14:41:21|66441.57
14:41:22|66452.08
14:41:23|66463.04
14:41:24|66445.01
14:41:25|66448.42
14:41:26|66445.01
14:41:27|66436.36
14:41:28|66446.91
14:41:29|66440.68
14:41:30|66442.46
14:41:31|66446.38
14:41:32|66430.92
14:41:33|66430.92
14:41:34|66441.1
14:41:35|66440.67
14:41:36|66432.
14:41:37|66440.
14:41:38|66436.21
14:41:39|66431.02
14:41:40|66431.25
14:41:41|66435.38
14:41:42|66430.92
14:41:43|66434.04
14:41:44|66430.98
14:41:45|66430.98
14:41:46|66434.42
14:41:47|66435.39
14:41:48|66435.39
14:41:49|66435.38
14:41:50|66439.99
14:41:51|66439.14
14:41:52|66439.95
14:41:53|66437.43
14:41:54|66437.45
14:41:55|66437.69
14:41:56|66440.
14:41:57|66453.83
14:41:58|66458.27
14:41:59|66458.27
14:42:00|66458.26
14:42:01|66458.26
14:42:02|66461.98
14:42:03|66470.
14:42:04|66489.01
14:42:05|66489.99
14:42:06|66499.
14:42:07|66500.
14:42:08|66500.
14:42:09|66503.44
14:42:10|66503.43
14:42:11|66498.06
14:42:12|66499.
14:42:14|66498.99
14:42:15|66498.99
14:42:16|66517.97
14:42:16|66520.
14:42:18|66517.97
14:42:18|66537.93
14:42:20|66549.98
14:42:21|66550.99
14:42:22|66554.99
14:42:23|66555.99
14:42:24|66567.
14:42:25|66626.81
14:42:26|66657.03
14:42:27|66657.09
14:42:28|66615.48
14:42:29|66581.83
14:42:30|66567.01
14:42:30|66605.99
14:42:32|66575.01
14:42:32|66567.
14:42:34|66581.21
14:42:35|66571.29
14:42:36|66567.01
14:42:36|66567.
14:42:38|66598.56
14:42:39|66606.
14:42:40|66582.48
14:42:41|66589.
14:42:42|66605.18
14:42:42|66616.19
14:42:44|66616.15
14:42:44|66610.97
14:42:45|66621.1
14:42:47|66628.26
14:42:48|66628.26
14:42:49|66632.93
14:42:50|66634.58
14:42:51|66653.2
14:42:52|66646.97
14:42:53|66661.
14:42:54|66657.15
14:42:55|66666.
14:42:56|66666.
14:42:57|66666.
14:42:58|66666.
14:42:59|66666.
14:43:00|66665.69
14:43:01|66693.33
14:43:03|66729.99
14:43:03|66734.52
14:43:04|66769.
14:43:05|66766.17
14:43:06|66742.91
14:43:07|66704.88
14:43:08|66660.73
14:43:09|66656.07
14:43:10|66683.06
14:43:11|66669.77
14:43:12|66700.76
14:43:14|66678.89
14:43:15|66673.9
14:43:17|66683.07
14:43:18|66673.91
14:43:19|66673.42
14:43:20|66670.87
14:43:20|66666.
14:43:21|66657.02
14:43:23|66653.94
14:43:23|66659.45
14:43:25|66667.51
14:43:26|66667.
14:43:26|66675.34
14:43:27|66675.34
14:43:29|66686.09
14:43:30|66712.
14:43:31|66705.85
14:43:32|66693.27
14:43:33|66706.87
14:43:34|66702.53
14:43:36|66682.61
14:43:36|66682.34
14:43:38|66671.25
14:43:38|66671.24
14:43:40|66680.59
14:43:41|66681.33
14:43:43|66681.28
14:43:44|66692.43
14:43:45|66671.26
14:43:47|66654.72
14:43:48|66647.73
14:43:49|66659.02
14:43:51|66631.06
14:43:51|66625.31
14:43:52|66615.08
14:43:54|66631.24
14:43:55|66631.23
14:43:56|66620.01
14:43:57|66608.54
14:43:58|66613.53
14:43:59|66615.08
14:44:00|66627.76
14:44:01|66622.32
14:44:02|66622.3
14:44:03|66641.45
14:44:04|66655.13
14:44:05|66655.13
14:44:06|66655.12
14:44:07|66655.13
14:44:08|66655.12
14:44:09|66631.25
14:44:10|66641.49
14:44:11|66616.5
14:44:12|66626.51
14:44:13|66636.28
14:44:14|66649.43
14:44:15|66641.99
14:44:16|66650.58
14:44:17|66655.12
14:44:18|66648.64
14:44:19|66652.3
14:44:20|66652.29
14:44:21|66652.29
14:44:22|66652.29
14:44:23|66652.29
14:44:24|66652.28
14:44:25|66651.07
14:44:26|66689.94
14:44:27|66694.99
14:44:28|66701.71
14:44:29|66701.7
14:44:30|66701.69
14:44:31|66714.05
14:44:32|66719.93
14:44:33|66714.05
14:44:35|66717.51
14:44:35|66717.51
14:44:36|66720.85
14:44:37|66729.64
14:44:38|66724.14
14:44:39|66704.83
14:44:40|66716.91
14:44:42|66730.84
14:44:44|66727.
14:44:45|66726.95
14:44:46|66726.57
14:44:47|66705.26
14:44:48|66714.5
14:44:49|66726.63
14:44:51|66715.47
14:44:52|66715.49
14:44:53|66715.52
14:44:54|66713.53
14:44:56|66671.02
14:44:56|66680.3
14:44:57|66683.98
14:44:58|66710.43
14:44:59|66726.99
14:45:00|66717.98
14:45:01|66715.51
14:45:02|66715.52
14:45:03|66715.52
14:45:05|66715.57
14:45:06|66716.68
14:45:07|66716.68
14:45:08|66716.69
14:45:09|66716.67
14:45:09|66711.64
14:45:11|66711.64
14:45:12|66702.01
14:45:13|66705.33
14:45:13|66705.31
14:45:15|66700.8
14:45:15|66700.79
14:45:16|66700.79
14:45:18|66700.
14:45:18|66695.78
14:45:20|66695.79
14:45:20|66684.01
14:45:22|66669.
14:45:22|66656.51
14:45:24|66656.51
14:45:25|66644.23
14:45:26|66646.3
14:45:27|66641.45
14:45:27|66656.91
14:45:28|66658.3
14:45:30|66664.96
14:45:31|66659.64
14:45:32|66664.96
14:45:33|66659.64
14:45:34|66651.42
14:45:35|66651.42
14:45:35|66651.42
14:45:36|66642.32
14:45:38|66642.31
14:45:40|66642.33
14:45:40|66642.3
14:45:41|66650.44
14:45:43|66650.44
14:45:45|66650.44
14:45:46|66650.44
14:45:47|66667.08
14:45:48|66638.96
14:45:49|66629.84
14:45:50|66635.99
14:45:51|66635.98
14:45:52|66635.94
14:45:53|66642.32
14:45:54|66663.78
14:45:56|66663.18
14:45:57|66673.61
14:45:58|66673.61
14:45:59|66684.54
14:46:00|66684.53
14:46:01|66684.53
14:46:02|66693.46
14:46:04|66690.12
14:46:05|66687.57
14:46:06|66660.4
14:46:07|66650.
14:46:08|66656.43
14:46:09|66656.44
14:46:10|66656.44
14:46:11|66646.43
14:46:12|66663.06
14:46:13|66656.27
14:46:14|66649.94
14:46:16|66656.27
14:46:16|66659.62
14:46:17|66659.61
14:46:18|66651.5
14:46:19|66653.65
14:46:20|66637.37
14:46:21|66615.23
14:46:22|66624.47
14:46:23|66628.01
14:46:24|66621.21
14:46:26|66623.3
14:46:27|66623.25
14:46:28|66620.84
14:46:29|66615.01
14:46:29|66616.
14:46:31|66605.02
14:46:32|66608.28
14:46:33|66600.01
14:46:33|66603.38
14:46:35|66593.62
14:46:36|66612.98
14:46:36|66610.01
14:46:38|66612.98
14:46:39|66600.02
14:46:39|66608.56
14:46:41|66608.55
14:46:42|66605.12
14:46:42|66608.54
14:46:45|66611.87
14:46:46|66615.99
14:46:47|66620.83
14:46:49|66642.89
14:46:51|66650.25
14:46:51|66650.33
14:46:52|66655.82
14:46:53|66656.44
14:46:54|66661.02
14:46:56|66635.99
14:46:57|66649.24
14:46:59|66645.89
14:46:59|66654.89
14:47:00|66646.01
14:47:01|66646.01
14:47:02|66641.48
14:47:03|66632.73
14:47:04|66632.72
14:47:05|66644.15
14:47:06|66649.2
14:47:07|66649.19
14:47:08|66649.2
14:47:10|66645.35
14:47:12|66645.34
14:47:12|66645.33
14:47:13|66655.81
14:47:15|66641.21
14:47:15|66640.01
14:47:16|66633.13
14:47:17|66633.73
14:47:18|66637.33
14:47:19|66640.
14:47:20|66644.36
14:47:21|66641.88
14:47:23|66641.89
14:47:24|66641.9
14:47:25|66641.93
14:47:26|66643.82
14:47:27|66633.
14:47:29|66627.51
14:47:29|66625.75
14:47:30|66625.75
14:47:31|66625.75
14:47:32|66641.11
14:47:33|66641.1
14:47:34|66641.11
14:47:35|66649.99
14:47:37|66646.8
14:47:38|66660.
14:47:38|66665.99
14:47:39|66665.99
14:47:41|66666.
14:47:41|66665.98
14:47:43|66657.17
14:47:43|66664.87
14:47:45|66659.99
14:47:46|66658.6
14:47:47|66645.26
14:47:48|66647.1
14:47:49|66651.49
14:47:51|66600.
14:47:52|66585.41
14:47:54|66591.27
14:47:54|66586.16
14:47:55|66586.12
14:47:56|66586.13
14:47:57|66586.12
14:47:58|66614.46
14:47:59|66600.
14:48:00|66591.58
14:48:02|66597.99
14:48:03|66597.99
14:48:05|66600.02
14:48:05|66600.02
14:48:06|66600.01
14:48:07|66600.01
14:48:08|66598.47
14:48:09|66595.71
14:48:10|66595.71
14:48:11|66600.
14:48:12|66600.
14:48:13|66615.25
14:48:14|66615.26
14:48:15|66615.26
14:48:16|66613.42
14:48:17|66613.41
14:48:18|66613.39
14:48:19|66613.36
14:48:20|66613.39
14:48:21|66613.39
14:48:22|66615.24
14:48:23|66637.59
14:48:24|66641.12
14:48:25|66641.13
14:48:26|66641.46
14:48:27|66641.45
14:48:28|66645.21
14:48:29|66641.09
14:48:31|66615.27
14:48:31|66626.14
14:48:32|66626.1
14:48:34|66624.62
14:48:35|66624.57
14:48:36|66622.92
14:48:37|66624.56
14:48:38|66624.62
14:48:39|66632.71
14:48:40|66630.92
14:48:41|66620.38
14:48:42|66623.76
14:48:43|66623.77
14:48:44|66623.76
14:48:45|66627.56
14:48:47|66623.78
14:48:48|66623.77
14:48:50|66623.76
14:48:50|66622.97
14:48:51|66622.96
14:48:53|66622.97
14:48:54|66622.47
14:48:55|66622.45
14:48:56|66615.26
14:48:57|66620.91
14:48:57|66620.9
14:48:59|66615.29
14:49:00|66613.45
14:49:02|66619.99
14:49:02|66613.46
14:49:04|66613.45
14:49:05|66613.45
14:49:05|66600.01
14:49:06|66606.37
14:49:08|66619.96
14:49:09|66613.25
14:49:10|66610.43
14:49:11|66612.48
14:49:12|66613.24
14:49:13|66617.
14:49:14|66617.
14:49:15|66619.89
14:49:16|66619.89
14:49:17|66619.9
14:49:18|66630.91
14:49:19|66629.5
14:49:20|66645.23
14:49:21|66650.
14:49:22|66646.11
14:49:23|66636.
14:49:24|66629.99
14:49:25|66637.99
14:49:27|66650.
14:49:28|66651.97
14:49:28|66652.89
14:49:30|66653.8
14:49:31|66657.46
14:49:32|66653.01
14:49:32|66653.8
14:49:33|66665.99
14:49:34|66671.24
14:49:36|66680.7
14:49:37|66669.54
14:49:38|66677.72
14:49:38|66679.13
14:49:40|66679.14
14:49:41|66679.19
14:49:42|66693.4
14:49:42|66693.4
14:49:43|66700.
14:49:45|66701.99
14:49:46|66687.29
14:49:47|66696.94
14:49:48|66701.98
14:49:50|66684.37
14:49:50|66691.01
14:49:52|66689.36
14:49:52|66686.01
14:49:55|66697.21
14:49:55|66697.2
14:49:57|66677.72
14:49:57|66678.01
14:49:58|66677.97
14:50:00|66673.6
14:50:01|66667.77
14:50:02|66671.33
14:50:03|66684.37
14:50:04|66684.37
14:50:05|66693.78
14:50:06|66689.39
14:50:07|66692.3
14:50:08|66710.51
14:50:09|66710.61
14:50:10|66715.06
14:50:11|66715.06
14:50:11|66719.29
14:50:13|66719.99
14:50:13|66722.
14:50:15|66733.12
14:50:16|66724.99
14:50:17|66720.01
14:50:18|66702.99
14:50:18|66680.
14:50:20|66690.62
14:50:20|66692.72
14:50:21|66703.1
14:50:23|66708.86
14:50:24|66719.28
14:50:25|66717.
14:50:26|66707.01
14:50:27|66716.99
14:50:27|66721.99
14:50:29|66721.98
14:50:30|66729.72
14:50:31|66724.13
14:50:32|66719.28
14:50:33|66709.01
14:50:34|66707.01
14:50:35|66713.99
14:50:36|66720.67
14:50:38|66720.66
14:50:38|66720.63
14:50:39|66724.13
14:50:40|66724.11
14:50:41|66724.12
14:50:42|66726.92
14:50:43|66764.99
14:50:44|66798.99
14:50:45|66798.99
14:50:46|66787.5
14:50:48|66799.99
14:50:50|66800.
14:50:51|66838.
14:50:52|66863.71
14:50:54|66928.62
14:50:54|66955.55
14:50:56|66926.98
14:50:57|66883.26
14:50:58|66847.31
14:50:58|66913.17
14:51:00|66925.
14:51:01|66925.97
14:51:02|66919.54
14:51:03|66913.34
14:51:04|66919.54
14:51:05|66907.93
14:51:07|66874.5
14:51:08|66888.88
14:51:09|66876.85
14:51:10|66873.
14:51:11|66852.01
14:51:12|66850.01
14:51:13|66854.18
14:51:14|66855.25
14:51:15|66841.99
14:51:16|66834.27
14:51:17|66822.99
14:51:18|66808.54
14:51:19|66784.42
14:51:20|66772.18
14:51:21|66790.89
14:51:22|66769.1
14:51:23|66784.82
14:51:24|66777.35
14:51:25|66772.07
14:51:26|66799.02
14:51:27|66790.89
14:51:28|66820.97
14:51:30|66847.51
14:51:30|66849.99
14:51:31|66865.39
14:51:32|66861.64
14:51:34|66864.57
14:51:34|66865.39
14:51:35|66865.39
14:51:36|66873.02
14:51:38|66897.89
14:51:39|66913.34
14:51:39|66882.
14:51:40|66886.
14:51:41|66877.74
14:51:42|66898.99
14:51:43|66874.27
14:51:44|66874.27
14:51:46|66880.94
14:51:47|66879.19
14:51:47|66877.01
14:51:49|66901.11
14:51:49|66890.49
14:51:52|66873.01
14:51:52|66878.19
14:51:54|66897.88
14:51:55|66899.99
14:51:56|66878.2
14:51:56|66932.99
14:51:58|66932.99
14:51:58|66927.03
14:52:00|66930.01
14:52:01|66939.24
14:52:03|66948.23
14:52:04|66942.65
14:52:05|66966.79
14:52:07|66974.08
14:52:07|66978.26
14:52:08|66978.26
14:52:09|66985.99
14:52:10|66923.
14:52:11|66967.14
14:52:12|66938.68
14:52:13|66930.07
14:52:14|66944.04
14:52:15|66927.94
14:52:16|66936.3
14:52:18|66923.29
14:52:18|66904.72
14:52:19|66900.
14:52:21|66886.
14:52:22|66877.79
14:52:23|66868.75
14:52:24|66960.33
14:52:25|66952.7
14:52:25|66952.7
14:52:26|66962.52
14:52:28|66962.62
14:52:28|66960.
14:52:30|66969.54
14:52:31|66959.28
14:52:32|66973.63
14:52:33|66965.7
14:52:33|66960.34
14:52:35|66960.34
14:52:36|66953.17
14:52:36|66962.61
14:52:38|66962.42
14:52:38|66956.23
14:52:40|66960.
14:52:41|66960.02
14:52:42|66956.22
14:52:43|66953.17
14:52:44|66941.99
14:52:45|66958.18
14:52:46|66944.64
14:52:47|66944.63
14:52:47|66949.8
14:52:49|66942.03
14:52:50|66942.03
14:52:52|66927.03
14:52:53|66913.59
14:52:54|66927.3
14:52:55|66936.45
14:52:56|66916.86
14:52:58|66912.48
14:52:59|66913.6
14:53:00|66900.
14:53:01|66900.
14:53:02|66900.07
14:53:03|66903.13
14:53:05|66903.12
14:53:05|66903.12
14:53:06|66903.09
14:53:07|66900.01
14:53:08|66874.44
14:53:09|66879.99
14:53:10|66874.52
14:53:11|66878.34
14:53:13|66875.6
14:53:13|66875.6
14:53:14|66875.69
14:53:15|66869.93
14:53:17|66889.55
14:53:18|66900.19
14:53:19|66908.18
14:53:20|66913.56
14:53:21|66913.56
14:53:22|66908.17
14:53:23|66903.02
14:53:24|66907.5
14:53:25|66911.16
14:53:26|66908.18
14:53:27|66903.14
14:53:28|66908.
14:53:29|66908.01
14:53:30|66909.99
14:53:31|66909.99
14:53:32|66912.97
14:53:33|66908.
14:53:34|66910.18
14:53:35|66911.07
14:53:36|66908.18
14:53:37|66914.67
14:53:38|66920.12
14:53:39|66924.06
14:53:40|66923.21
14:53:41|66920.17
14:53:42|66929.7
14:53:43|66923.35
14:53:44|66919.76
14:53:45|66924.57
14:53:46|66929.68
14:53:47|66915.24
14:53:48|66893.
14:53:49|66888.89
14:53:50|66899.99
14:53:52|66890.49
14:53:53|66906.37
14:53:54|66906.1
14:53:55|66908.73
14:53:56|66905.18
14:53:57|66905.21
14:53:58|66905.22
14:54:00|66922.47
14:54:00|66925.62
14:54:01|66925.62
14:54:03|66941.99
14:54:04|66949.79
14:54:05|66946.37
14:54:06|66942.65
14:54:07|66935.83
14:54:08|66936.05
14:54:09|66935.4
14:54:10|66929.13
14:54:11|66913.71
14:54:12|66913.73
14:54:13|66915.23
14:54:14|66915.25
14:54:15|66929.13
14:54:16|66930.85
14:54:17|66918.77
14:54:18|66930.58
14:54:19|66930.53
14:54:20|66930.49
14:54:21|66939.29
14:54:22|66951.16
14:54:23|66940.
14:54:24|66927.03
14:54:25|66936.56
14:54:26|66926.99
14:54:27|66925.63
14:54:28|66925.63
14:54:29|66949.13
14:54:30|66952.8
14:54:31|66965.69
14:54:32|66949.14
14:54:33|66948.61
14:54:34|66942.53
14:54:35|66948.42
14:54:36|66942.63
14:54:37|66939.13
14:54:38|66934.02
14:54:39|66934.02
14:54:40|66946.5
14:54:41|66946.5
14:54:42|66942.4
14:54:43|66934.04
14:54:44|66940.09
14:54:45|66942.97
14:54:46|66936.05
14:54:47|66936.09
14:54:49|66930.2
14:54:49|66920.02
14:54:50|66915.24
14:54:53|66925.64
14:54:53|66916.
14:54:55|66916.01
14:54:56|66922.07
14:54:57|66908.01
14:54:58|66907.19
14:54:59|66908.35
14:55:00|66908.19
14:55:02|66903.01
14:55:03|66900.01
14:55:04|66903.
14:55:06|66896.34
14:55:07|66949.99
14:55:07|66925.71
14:55:08|66926.12
14:55:09|66922.01
14:55:11|66915.23
14:55:11|66914.01
14:55:13|66907.19
14:55:13|66900.
14:55:15|66899.01
14:55:16|66900.
14:55:17|66948.42
14:55:18|66921.35
14:55:18|66920.01
14:55:20|66920.
14:55:21|66904.
14:55:22|66914.99
14:55:22|66897.
14:55:24|66907.45
14:55:24|66907.43
14:55:26|66922.31
14:55:27|66916.01
14:55:28|66908.01
14:55:29|66915.85
14:55:29|66904.01
14:55:31|66911.88
14:55:32|66903.
14:55:33|66904.01
14:55:34|66896.34
14:55:34|66900.
14:55:36|66896.34
14:55:37|66900.
14:55:37|66912.58
14:55:39|66907.51
14:55:39|66912.57
14:55:41|66912.56
14:55:41|66909.98
14:55:43|66909.97
14:55:43|66899.99
14:55:44|66900.
14:55:46|66899.99
14:55:47|66899.99
14:55:47|66900.34
14:55:48|66910.41
14:55:50|66903.4
14:55:50|66903.41
14:55:51|66910.11
14:55:54|66899.89
14:55:55|66898.32
14:55:56|66875.69
14:55:57|66893.9
14:55:58|66899.01
14:55:59|66894.13
14:56:00|66900.
14:56:01|66894.14
14:56:02|66895.18
14:56:03|66895.15
14:56:04|66895.13
14:56:05|66895.
14:56:06|66898.64
14:56:07|66895.97
14:56:08|66900.01
14:56:09|66916.17
14:56:10|66908.05
14:56:11|66916.18
14:56:12|66916.19
14:56:13|66887.99
14:56:14|66884.4
14:56:15|66889.61
14:56:16|66881.69
14:56:17|66900.94
14:56:18|66887.99
14:56:19|66882.
14:56:20|66888.
14:56:21|66886.1
14:56:22|66886.64
14:56:23|66886.8
14:56:24|66886.8
14:56:25|66886.75
14:56:26|66888.03
14:56:27|66891.71
14:56:28|66894.37
14:56:29|66900.6
14:56:30|66900.61
14:56:31|66900.6
14:56:32|66900.6
14:56:33|66891.72
14:56:34|66886.83
14:56:35|66886.8
14:56:36|66886.83
14:56:37|66880.02
14:56:38|66880.01
14:56:39|66873.49
14:56:41|66870.02
14:56:41|66867.65
14:56:42|66867.64
14:56:44|66860.57
14:56:45|66860.58
14:56:45|66856.67
14:56:46|66855.77
14:56:48|66850.
14:56:48|66859.66
14:56:49|66851.04
14:56:51|66850.01
14:56:51|66835.64
14:56:52|66850.02
14:56:54|66825.92
14:56:56|66816.19
14:56:57|66810.
14:56:57|66800.01
14:57:00|66794.09
14:57:00|66801.74
14:57:02|66795.1
14:57:02|66801.56
14:57:04|66826.98
14:57:05|66848.65
14:57:06|66848.67
14:57:07|66827.41
14:57:09|66834.34
14:57:10|66822.76
14:57:11|66818.31
14:57:12|66818.9
14:57:13|66816.44
14:57:14|66802.01
14:57:15|66797.34
14:57:17|66787.05
14:57:18|66789.45
14:57:18|66786.37
14:57:19|66771.6
14:57:21|66758.01
14:57:22|66759.24
14:57:22|66768.57
14:57:24|66759.65
14:57:25|66787.54
14:57:25|66783.84
14:57:26|66801.19
14:57:28|66831.33
14:57:28|66713.62
14:57:29|66706.98
14:57:30|66701.37
14:57:32|66700.
14:57:33|66707.3
14:57:33|66716.93
14:57:34|66734.
14:57:36|66732.08
14:57:36|66708.61
14:57:37|66702.96
14:57:38|66700.85
14:57:40|66690.22
14:57:41|66689.72
14:57:42|66708.6
14:57:43|66729.75
14:57:43|66735.14
14:57:44|66720.01
14:57:45|66719.05
14:57:46|66704.01
14:57:47|66697.
14:57:48|66701.99
14:57:49|66697.8
14:57:50|66699.34
14:57:51|66653.
14:57:53|66630.43
14:57:53|66631.75
14:57:55|66641.82
14:57:57|66624.23
14:57:58|66663.95
14:57:59|66649.63
14:58:00|66682.83
14:58:01|66677.96
14:58:03|66653.65
14:58:04|66647.25
14:58:05|66658.69
14:58:06|66673.68
14:58:07|66659.62
14:58:08|66673.94
14:58:09|66671.54
14:58:10|66695.19
14:58:11|66703.92
14:58:12|66710.
14:58:13|66708.89
14:58:14|66710.25
14:58:15|66715.46
14:58:16|66715.38
14:58:17|66700.01
14:58:18|66690.
14:58:19|66690.
14:58:20|66682.92
14:58:21|66653.62
14:58:22|66672.63
14:58:23|66682.91
14:58:24|66690.52
14:58:25|66672.
14:58:26|66672.
14:58:27|66678.31
14:58:28|66689.95
14:58:29|66690.
14:58:30|66699.99
14:58:31|66690.03
14:58:32|66697.8
14:58:33|66697.9
14:58:35|66681.
14:58:36|66690.3
14:58:36|66690.29
14:58:37|66690.25
14:58:38|66697.65
14:58:40|66683.07
14:58:40|66690.26
14:58:41|66697.59
14:58:43|66695.86
14:58:43|66690.23
14:58:44|66690.21
14:58:46|66690.22
14:58:47|66690.22
14:58:48|66690.25
14:58:48|66695.82
14:58:49|66690.23
14:58:50|66690.24
14:58:51|66687.33
14:58:52|66680.01
14:58:53|66672.35
14:58:55|66672.35
14:58:57|66672.34
14:58:58|66659.94
14:58:59|66661.23
14:58:59|66661.01
14:59:00|66669.95
14:59:01|66671.56
14:59:02|66678.84
14:59:04|66674.4
14:59:06|66656.85
14:59:07|66656.81
14:59:08|66650.01
14:59:09|66650.54
14:59:10|66640.
14:59:10|66635.88
14:59:12|66635.01
14:59:12|66633.44
14:59:13|66633.39
14:59:15|66628.36
14:59:16|66636.01
14:59:17|66653.66
14:59:17|66656.24
14:59:18|66670.99
14:59:20|66671.01
14:59:20|66671.02
14:59:22|66672.34
14:59:22|66679.74
14:59:23|66679.74
14:59:24|66679.75
14:59:26|66682.91
14:59:27|66689.98
14:59:27|66689.48
14:59:29|66689.97
14:59:30|66708.21
14:59:31|66688.75
14:59:32|66706.99
14:59:33|66697.88
14:59:34|66700.
14:59:35|66704.96
14:59:36|66701.43
14:59:37|66697.4
14:59:38|66700.
14:59:39|66700.
14:59:40|66694.02
14:59:41|66694.02
14:59:42|66694.05
14:59:43|66706.98
14:59:44|66704.46
14:59:45|66708.21
14:59:46|66708.2
14:59:47|66708.2
14:59:48|66708.21
14:59:49|66700.01
14:59:50|66700.
14:59:52|66685.78
14:59:52|66679.74
14:59:53|66679.96
14:59:55|66694.98
14:59:55|66695.03
14:59:56|66699.98
14:59:58|66699.99
14:59:59|66691.06
15:00:00|66686.84
15:00:01|66697.95
15:00:02|66702.04
15:00:03|66706.99
15:00:04|66710.62
15:00:05|66707.01
15:00:07|66708.75
15:00:08|66700.01
15:00:08|66700.
15:00:09|66700.01
15:00:11|66700.08
15:00:12|66700.09
15:00:13|66700.37
15:00:14|66700.38
15:00:15|66700.38
15:00:16|66719.1
15:00:17|66719.08
15:00:18|66735.14
15:00:20|66748.39
15:00:20|66761.45
15:00:22|66766.91
15:00:22|66760.92
15:00:23|66746.4
15:00:24|66747.07
15:00:25|66726.14
15:00:27|66731.97
15:00:27|66726.11
15:00:29|66719.09
15:00:29|66708.21
15:00:30|66700.
15:00:31|66700.01
15:00:32|66700.
15:00:33|66700.
15:00:34|66700.03
15:00:35|66719.66
15:00:37|66719.65
15:00:37|66719.65
15:00:38|66724.21
15:00:39|66735.05
15:00:41|66733.65
15:00:41|66743.18
15:00:42|66744.22
15:00:43|66751.22
15:00:44|66755.37
15:00:45|66755.37
15:00:46|66757.59
15:00:47|66757.55
15:00:48|66762.19
15:00:49|66772.75
15:00:50|66777.15
15:00:51|66776.33
15:00:52|66779.73
15:00:53|66779.72
15:00:55|66779.73
15:00:55|66779.73
15:00:56|66787.83
15:00:59|66797.08
15:01:00|66813.16
15:01:01|66822.25
15:01:02|66813.97
15:01:03|66813.86
15:01:05|66821.87
15:01:06|66848.16
15:01:07|66838.69
15:01:08|66830.38
15:01:09|66867.85
15:01:10|66849.86
15:01:11|66869.93
15:01:12|66869.92
15:01:13|66874.16
15:01:14|66874.42
15:01:14|66870.9
15:01:17|66875.6
15:01:17|66879.75
15:01:18|66870.97
15:01:20|66870.89
15:01:21|66858.78
15:01:22|66858.71
15:01:23|66858.7
15:01:24|66867.85
15:01:25|66867.84
15:01:26|66867.85
15:01:27|66874.4
15:01:28|66863.79
15:01:29|66863.79
15:01:30|66863.79
15:01:31|66844.27
15:01:32|66842.94
15:01:33|66838.92
15:01:34|66838.64
15:01:35|66833.46
15:01:36|66815.28
15:01:37|66804.01
15:01:38|66807.96
15:01:39|66799.49
15:01:40|66804.01
15:01:41|66826.32
15:01:42|66833.25
15:01:43|66833.24
15:01:44|66833.24
15:01:45|66833.24
15:01:46|66844.88
15:01:47|66836.62
15:01:48|66840.
15:01:49|66839.99
15:01:50|66842.83
15:01:51|66839.99
15:01:52|66833.47
15:01:53|66824.74
15:01:54|66815.27
15:01:55|66814.28
15:01:56|66802.88
15:01:57|66799.99
15:01:59|66802.89
15:02:00|66812.12
15:02:02|66812.13
15:02:02|66812.13
15:02:03|66797.12
15:02:05|66785.29
15:02:06|66785.32
15:02:07|66784.95
15:02:08|66780.26
15:02:09|66801.21
15:02:10|66798.17
15:02:11|66791.5
15:02:12|66794.68
15:02:13|66784.6
15:02:14|66791.88
15:02:15|66797.1
15:02:16|66791.88
15:02:17|66795.24
15:02:18|66796.92
15:02:19|66796.9
15:02:21|66799.99
15:02:21|66800.
15:02:23|66798.65
15:02:23|66798.64
15:02:24|66798.64
15:02:26|66798.64
15:02:27|66798.63
15:02:28|66798.66
15:02:29|66798.63
15:02:30|66798.64
15:02:31|66798.64
15:02:32|66798.63
15:02:33|66798.64
15:02:34|66798.63
15:02:35|66808.73
15:02:36|66808.74
15:02:37|66813.85
15:02:38|66813.85
15:02:39|66813.85
15:02:40|66813.85
15:02:41|66803.06
15:02:42|66802.97
15:02:43|66800.03
15:02:44|66798.66
15:02:45|66798.64
15:02:46|66796.01
15:02:47|66795.24
15:02:48|66795.24
15:02:49|66795.24
15:02:50|66796.91
15:02:51|66795.29
15:02:53|66795.32
15:02:53|66795.3
15:02:54|66791.97
15:02:55|66787.63
15:02:56|66797.08
15:02:57|66810.9
15:02:58|66810.9
15:03:00|66824.44
15:03:02|66810.11
15:03:03|66798.67
15:03:03|66800.
15:03:04|66800.
15:03:06|66800.
15:03:06|66805.09
15:03:08|66813.67
15:03:08|66811.78
15:03:10|66811.77
15:03:10|66824.
15:03:12|66823.99
15:03:12|66823.34
15:03:13|66811.77
15:03:15|66811.21
15:03:15|66823.99
15:03:17|66817.23
15:03:18|66811.79
15:03:18|66811.78
15:03:19|66811.78
15:03:21|66811.79
15:03:21|66811.78
15:03:23|66807.44
15:03:23|66811.67
15:03:24|66817.49
15:03:26|66817.49
15:03:26|66817.48
15:03:27|66817.48
15:03:28|66817.49
15:03:29|66817.49
15:03:31|66822.99
15:03:32|66822.98
15:03:33|66822.99
15:03:33|66829.66
15:03:34|66838.94
15:03:35|66846.36
15:03:37|66849.53
15:03:37|66837.01
15:03:38|66838.16
15:03:39|66826.54
15:03:40|66833.25
15:03:42|66829.93
15:03:43|66824.11
15:03:43|66824.11
15:03:44|66824.11
15:03:45|66824.1
15:03:46|66824.1
15:03:48|66804.01
15:03:49|66811.4
15:03:49|66811.4
15:03:51|66811.39
15:03:51|66806.27
15:03:52|66806.26
15:03:54|66817.99
15:03:55|66814.14
15:03:56|66814.15
15:03:56|66812.42
15:03:58|66809.
15:03:58|66795.29
15:03:59|66791.98
15:04:01|66790.01
15:04:03|66806.32
15:04:05|66817.8
15:04:06|66817.79
15:04:07|66817.8
15:04:08|66817.79
15:04:09|66817.8
15:04:10|66817.8
15:04:11|66817.79
15:04:12|66817.78
15:04:13|66817.78
15:04:14|66817.78
15:04:15|66811.41
15:04:16|66811.4
15:04:17|66811.39
15:04:18|66811.39
15:04:19|66811.39
15:04:20|66811.39
15:04:21|66808.49
15:04:23|66808.49
15:04:24|66808.5
15:04:25|66802.38
15:04:26|66800.
15:04:26|66785.01
15:04:28|66785.
15:04:29|66785.
15:04:29|66776.41
15:04:31|66780.02
15:04:32|66786.68
15:04:33|66764.83
15:04:33|66705.02
15:04:35|66703.29
15:04:35|66715.21
15:04:36|66720.56
15:04:38|66720.56
15:04:38|66734.44
15:04:39|66721.31
15:04:41|66711.25
15:04:42|66706.07
15:04:43|66706.07
15:04:44|66710.
15:04:45|66710.77
15:04:46|66727.76
15:04:47|66710.
15:04:48|66706.09
15:04:49|66700.01
15:04:50|66707.82
15:04:51|66694.9
15:04:51|66713.17
15:04:52|66700.01
15:04:53|66700.05
15:04:55|66700.05
15:04:55|66700.09
15:04:56|66700.08
15:04:58|66693.8
15:04:59|66679.75
15:05:00|66683.99
15:05:01|66682.75
15:05:03|66682.75
15:05:03|66682.74
15:05:05|66679.57
15:05:06|66674.54
15:05:08|66671.04
15:05:09|66674.54
15:05:10|66678.
15:05:11|66682.1
15:05:12|66699.95
15:05:14|66693.61
15:05:15|66699.99
15:05:15|66689.13
15:05:16|66697.89
15:05:17|66697.89
15:05:18|66697.88
15:05:20|66697.89
15:05:21|66695.53
15:05:21|66695.53
15:05:23|66695.53
15:05:24|66700.4
15:05:24|66700.39
15:05:26|66700.39
15:05:27|66700.4
15:05:28|66700.4
15:05:28|66700.38
15:05:30|66700.01
15:05:30|66697.88
15:05:32|66700.37
15:05:33|66700.37
15:05:34|66700.37
15:05:34|66700.37
15:05:36|66700.37
15:05:37|66717.32
15:05:37|66723.65
15:05:38|66723.65
15:05:40|66733.85
15:05:40|66739.57
15:05:41|66728.6
15:05:42|66728.61
15:05:44|66733.87
15:05:45|66733.92
15:05:46|66733.92
15:05:47|66733.91
15:05:48|66733.92
15:05:49|66736.69
15:05:50|66736.68
15:05:51|66736.68
15:05:52|66744.44
15:05:53|66744.43
15:05:54|66744.44
15:05:55|66744.43
15:05:56|66746.63
15:05:57|66739.
15:05:58|66745.29
15:05:59|66745.34
15:06:00|66740.37
15:06:01|66733.93
15:06:02|66733.93
15:06:03|66733.93
15:06:04|66733.93
15:06:06|66733.93
15:06:07|66738.91
15:06:08|66738.91
15:06:09|66737.13
15:06:10|66737.13
15:06:11|66738.87
15:06:12|66738.88
15:06:13|66748.99
15:06:14|66764.82
15:06:15|66769.94
15:06:16|66770.04
15:06:17|66770.04
15:06:18|66773.52
15:06:18|66779.
15:06:20|66779.
15:06:21|66779.
15:06:21|66778.99
15:06:23|66778.99
15:06:24|66796.57
15:06:25|66780.
15:06:26|66780.01
15:06:26|66780.01
15:06:27|66780.01
15:06:28|66770.05
15:06:29|66740.01
15:06:31|66740.01
15:06:31|66740.
15:06:33|66736.69
15:06:34|66730.
15:06:35|66730.01
15:06:36|66730.01
15:06:37|66728.62
15:06:38|66728.63
15:06:39|66713.08
15:06:40|66713.08
15:06:41|66713.09
15:06:42|66716.1
15:06:43|66720.43
15:06:44|66720.44
15:06:45|66716.09
15:06:46|66713.09
15:06:47|66713.09
15:06:48|66713.08
15:06:49|66711.35
15:06:50|66711.36
15:06:51|66713.09
15:06:52|66711.34
15:06:53|66683.22
15:06:54|66689.84
15:06:55|66689.84
15:06:56|66689.83
15:06:57|66689.84
15:06:58|66689.84
15:06:59|66689.79
15:07:00|66689.74
15:07:01|66685.18
15:07:02|66685.17
15:07:04|66699.99
15:07:05|66691.29
15:07:06|66694.67
15:07:07|66694.68
15:07:08|66693.27
15:07:08|66689.81
15:07:10|66682.34
15:07:11|66685.26
15:07:12|66686.74
15:07:14|66689.8
15:07:14|66689.75
15:07:15|66688.61
15:07:16|66685.11
15:07:17|66682.15
15:07:18|66682.14
15:07:19|66682.1
15:07:20|66682.09
15:07:21|66682.1
15:07:22|66667.01
15:07:23|66666.7
15:07:25|66666.01
15:07:25|66666.
15:07:26|66650.01
15:07:27|66642.26
15:07:28|66642.25
15:07:29|66628.53
15:07:30|66634.38
15:07:31|66618.56
15:07:32|66618.56
15:07:34|66633.4
15:07:34|66637.01
15:07:36|66633.41
15:07:37|66633.4
15:07:37|66626.35
15:07:38|66638.99
15:07:40|66633.4
15:07:40|66633.4
15:07:41|66633.4
15:07:43|66656.11
15:07:44|66663.11
15:07:45|66661.6
15:07:45|66661.59
15:07:47|66666.
15:07:48|66670.02
15:07:48|66662.9
15:07:49|66644.3
15:07:51|66644.29
15:07:52|66633.41
15:07:52|66640.02
15:07:53|66640.02
15:07:55|66640.03
15:07:56|66640.02
15:07:57|66640.02
15:07:57|66633.93
15:07:58|66633.93
15:08:00|66633.95
15:08:00|66633.95
15:08:02|66633.95
15:08:03|66633.96
15:08:03|66633.96
15:08:06|66633.95
15:08:07|66638.95
15:08:08|66633.45
15:08:09|66633.44
15:08:10|66633.44
15:08:11|66633.45
15:08:12|66633.4
15:08:13|66633.41
15:08:14|66633.4
15:08:16|66633.4
15:08:16|66633.4
15:08:17|66628.79
15:08:18|66619.88
15:08:19|66616.43
15:08:20|66616.44
15:08:21|66600.62
15:08:22|66606.46
15:08:23|66611.8
15:08:24|66610.91
15:08:26|66611.8
15:08:26|66637.99
15:08:27|66622.01
15:08:28|66626.6
15:08:29|66633.03
15:08:30|66625.25
15:08:31|66633.
15:08:32|66636.38
15:08:33|66638.76
15:08:34|66642.26
15:08:35|66625.63
15:08:36|66625.25
15:08:37|66625.25
15:08:38|66625.25
15:08:39|66625.25
15:08:40|66625.26
15:08:41|66603.33
15:08:42|66611.23
15:08:43|66625.24
15:08:44|66625.25
15:08:45|66622.79
15:08:46|66632.99
15:08:47|66634.99
15:08:48|66634.99
15:08:49|66631.11
15:08:50|66632.79
15:08:51|66628.62
15:08:52|66628.62
15:08:53|66625.29
15:08:54|66613.3
15:08:55|66622.59
15:08:56|66622.59
15:08:57|66613.3
15:08:58|66612.68
15:08:59|66618.12
15:09:00|66609.35
15:09:01|66612.7
15:09:02|66619.87
15:09:03|66619.87
15:09:04|66622.59
15:09:06|66629.97
15:09:07|66629.98
15:09:08|66622.41
15:09:09|66617.
15:09:11|66629.97
15:09:11|66629.97
15:09:13|66625.65
15:09:14|66629.13
15:09:15|66629.98
15:09:16|66646.99
15:09:17|66662.
15:09:18|66651.09
15:09:19|66656.1
15:09:20|66656.11
15:09:22|66665.99
15:09:23|66692.83
15:09:24|66686.37
15:09:25|66680.68
15:09:26|66684.17
15:09:27|66684.16
15:09:27|66680.69
15:09:28|66680.7
15:09:30|66686.63
15:09:31|66692.85
15:09:31|66684.19
15:09:32|66692.8
15:09:33|66702.76
15:09:35|66696.17
15:09:36|66702.78
15:09:37|66706.08
15:09:38|66712.9
15:09:39|66705.04
15:09:40|66710.75
15:09:40|66710.76
15:09:41|66721.7
15:09:42|66716.09
15:09:43|66716.09
15:09:44|66716.09
15:09:46|66711.33
15:09:47|66710.63
15:09:47|66708.95
15:09:48|66705.29
15:09:49|66705.3
15:09:50|66705.29
15:09:51|66702.71
15:09:52|66705.27
15:09:54|66705.27
15:09:54|66710.
15:09:55|66704.36
15:09:56|66704.36
15:09:58|66705.3
15:09:59|66705.27
15:10:00|66702.7
15:10:00|66666.27
15:10:02|66666.27
15:10:03|66666.26
15:10:04|66673.87
15:10:04|66689.03
15:10:05|66689.03
15:10:07|66703.99
15:10:08|66705.27
15:10:09|66705.27
15:10:10|66705.27
15:10:12|66708.61
15:10:13|66695.47
15:10:14|66682.89
15:10:15|66697.
15:10:17|66696.99
15:10:17|66694.75
15:10:19|66693.58
15:10:20|66698.28
15:10:21|66698.27
15:10:21|66698.27
15:10:22|66704.64
15:10:24|66696.99
15:10:24|66696.99
15:10:26|66696.99
15:10:27|66665.77
15:10:28|66660.92
15:10:29|66656.09
15:10:30|66656.1
15:10:31|66653.64
15:10:32|66659.01
15:10:32|66664.57
15:10:34|66660.96
15:10:35|66656.12
15:10:36|66660.01
15:10:37|66660.01
15:10:38|66660.01
15:10:39|66665.42
15:10:40|66668.95
15:10:41|66668.94
15:10:42|66668.94
15:10:43|66663.66
15:10:44|66660.94
15:10:45|66660.91
15:10:46|66659.24
15:10:52|66658.95
15:10:52|66658.92
15:10:53|66658.92
15:10:54|66656.34
15:10:55|66654.18
15:10:56|66654.17
15:10:58|66650.
15:10:58|66650.
15:10:59|66650.01
15:11:01|66654.85
15:11:01|66644.31
15:11:02|66644.31
15:11:03|66644.31
15:11:05|66649.99
15:11:05|66649.99
15:11:06|66649.94
15:11:08|66649.94
15:11:10|66649.93
15:11:10|66649.94
15:11:11|66649.99
15:11:13|66654.76
15:11:13|66658.36
15:11:15|66658.36
15:11:17|66654.76
15:11:17|66654.77
15:11:18|66654.77
15:11:19|66654.76
15:11:20|66654.75
15:11:21|66654.75
15:11:22|66649.94
15:11:23|66649.94
15:11:24|66649.94
15:11:25|66649.94
15:11:26|66649.94
15:11:27|66649.94
15:11:28|66654.76
15:11:29|66654.76
15:11:30|66654.77
15:11:31|66654.76
15:11:32|66654.76
15:11:34|66652.83
15:11:34|66652.83
15:11:35|66652.84
15:11:36|66652.84
15:11:37|66652.84
15:11:38|66652.84
15:11:39|66652.83
15:11:40|66652.83
15:11:41|66650.01
15:11:42|66650.01
15:11:43|66650.
15:11:44|66640.03
15:11:45|66646.85
15:11:46|66646.86
15:11:47|66620.41
15:11:48|66599.39
15:11:49|66610.02
15:11:50|66610.01
15:11:51|66611.5
15:11:52|66608.45
15:11:53|66615.39
15:11:54|66619.99
15:11:55|66620.
15:11:56|66620.
15:11:57|66619.99
15:11:58|66615.19
15:11:59|66611.92
15:12:00|66611.95
15:12:01|66609.03
15:12:02|66611.34
15:12:03|66599.01
15:12:04|66597.78
15:12:05|66599.71
15:12:06|66610.34
15:12:07|66615.82
15:12:09|66615.17
15:12:10|66602.6
15:12:11|66602.6
15:12:12|66601.04
15:12:13|66601.03
15:12:15|66601.06
15:12:15|66600.97
15:12:16|66602.56
15:12:18|66608.
15:12:19|66607.97
15:12:20|66600.98
15:12:21|66602.57
15:12:22|66602.57
15:12:23|66592.
15:12:24|66596.44
15:12:25|66592.
15:12:26|66592.
15:12:27|66591.98
15:12:28|66591.99
15:12:29|66591.99
15:12:30|66591.99
15:12:31|66591.99
15:12:32|66591.97
15:12:33|66597.
15:12:34|66602.56
15:12:35|66606.69
15:12:36|66625.24
15:12:37|66629.97
15:12:38|66620.54
15:12:39|66616.09
15:12:40|66614.26
15:12:41|66607.81
15:12:42|66612.94
15:12:43|66612.96
15:12:44|66612.95
15:12:45|66612.96
15:12:46|66610.43
15:12:47|66610.43
15:12:49|66607.84
15:12:50|66610.39
15:12:50|66607.83
15:12:51|66597.8
15:12:52|66602.35
15:12:53|66612.
15:12:55|66617.74
15:12:56|66619.26
15:12:56|66629.95
15:12:57|66629.95
15:12:59|66632.81
15:13:00|66639.99
15:13:01|66644.44
15:13:02|66639.03
15:13:03|66639.03
15:13:04|66639.03
15:13:05|66639.03
15:13:06|66639.03
15:13:07|66636.56
15:13:08|66629.97
15:13:08|66622.83
15:13:11|66628.96
15:13:12|66618.3
15:13:13|66610.41
15:13:14|66610.41
15:13:15|66610.41
15:13:16|66610.41
15:13:17|66610.4
15:13:18|66610.41
15:13:20|66616.67
15:13:21|66616.66
15:13:22|66628.68
15:13:23|66628.18
15:13:24|66625.11
15:13:24|66627.07
15:13:25|66625.32
15:13:27|66625.11
15:13:27|66621.85
15:13:29|66621.85
15:13:29|66611.07
15:13:31|66610.
15:13:31|66610.01
15:13:33|66610.01
15:13:34|66610.01
15:13:35|66618.99
15:13:36|66618.99
15:13:37|66616.87
15:13:38|66612.01
15:13:39|66606.9
15:13:40|66609.07
15:13:40|66607.
15:13:42|66607.01
15:13:42|66607.
15:13:43|66607.01
15:13:44|66607.
15:13:45|66607.
15:13:47|66607.
15:13:48|66607.01
15:13:49|66607.01
15:13:50|66607.
15:13:51|66607.01
15:13:52|66607.
15:13:53|66607.01
15:13:53|66607.01
15:13:54|66607.01
15:13:56|66607.
15:13:57|66607.
15:13:58|66607.01
15:13:59|66607.
15:14:00|66602.58
15:14:01|66606.86
15:14:02|66602.37
15:14:03|66603.83
15:14:04|66603.82
15:14:05|66603.82
15:14:06|66603.8
15:14:07|66603.8
15:14:08|66602.38
15:14:09|66602.37
15:14:10|66602.37
15:14:12|66603.81
15:14:14|66603.82
15:14:14|66603.86
15:14:16|66603.87
15:14:17|66603.87
15:14:18|66607.21
15:14:19|66607.22
15:14:20|66607.86
15:14:21|66608.91
15:14:22|66607.22
15:14:23|66603.9
15:14:24|66601.77
15:14:25|66601.76
15:14:27|66598.98
15:14:27|66598.98
15:14:28|66598.99
15:14:29|66598.98
15:14:30|66597.81
15:14:31|66600.
15:14:32|66600.
15:14:33|66600.
15:14:34|66600.
15:14:35|66600.
15:14:36|66599.99
15:14:37|66601.76
15:14:38|66606.33
15:14:39|66607.22
15:14:41|66612.94
15:14:42|66612.91
15:14:43|66610.01
15:14:44|66607.22
15:14:45|66607.22
15:14:46|66621.86
15:14:47|66627.06
15:14:48|66615.
15:14:49|66612.96
15:14:50|66613.85
15:14:51|66615.46
15:14:52|66613.85
15:14:53|66613.85
15:14:54|66613.86
15:14:55|66613.86
15:14:56|66613.86
15:14:57|66613.85
15:14:58|66613.36
15:14:59|66609.06
15:15:00|66609.06
15:15:01|66600.01
15:15:02|66600.01
15:15:03|66600.01
15:15:04|66600.01
15:15:05|66600.01
15:15:06|66600.
15:15:07|66598.98
15:15:08|66595.1
15:15:09|66595.09
15:15:10|66586.14
15:15:12|66580.73
15:15:13|66583.66
15:15:14|66608.42
15:15:15|66603.88
15:15:16|66597.01
15:15:17|66579.29
15:15:18|66580.01
15:15:19|66599.22
15:15:20|66592.07
15:15:21|66598.73
15:15:22|66598.73
15:15:23|66598.72
15:15:24|66589.
15:15:25|66587.56
15:15:27|66576.56
15:15:28|66573.97
15:15:28|66571.43
15:15:30|66573.97
15:15:30|66573.97
15:15:32|66567.01
15:15:33|66569.52
15:15:34|66567.02
15:15:35|66567.01
15:15:36|66567.01
15:15:37|66567.
15:15:38|66567.
15:15:39|66567.01
15:15:40|66567.
15:15:41|66567.
15:15:42|66567.
15:15:43|66567.
15:15:44|66567.
15:15:45|66573.95
15:15:46|66544.68
15:15:47|66545.57
15:15:48|66543.
15:15:49|66543.
15:15:50|66520.
15:15:51|66520.76
15:15:52|66528.58
15:15:53|66522.21
15:15:54|66525.
15:15:55|66523.81
15:15:56|66520.08
15:15:57|66518.51
15:15:58|66513.99
15:15:59|66518.5
15:16:00|66518.5
15:16:01|66518.51
15:16:02|66522.22
15:16:03|66518.51
15:16:04|66518.5
15:16:05|66512.42
15:16:06|66510.32
15:16:07|66512.42
15:16:08|66512.41
15:16:09|66512.41
15:16:10|66512.41
15:16:11|66512.4
15:16:12|66512.4
15:16:14|66496.05
15:16:15|66409.2
15:16:17|66392.1
15:16:19|66381.
15:16:20|66405.06
15:16:20|66443.78
15:16:21|66455.05
15:16:22|66458.79
15:16:23|66460.91
15:16:24|66452.96
15:16:25|66442.71
15:16:26|66451.43
15:16:27|66487.24
15:16:28|66469.56
15:16:30|66480.39
15:16:30|66467.07
15:16:31|66461.88
15:16:32|66462.8
15:16:34|66465.86
15:16:35|66454.42
15:16:36|66466.67
15:16:37|66450.1
15:16:38|66451.5
15:16:39|66452.01
15:16:40|66446.77
15:16:41|66446.64
15:16:42|66438.63
15:16:43|66423.26
15:16:44|66426.49
15:16:45|66412.83
15:16:46|66428.68
15:16:47|66404.34
15:16:48|66431.37
15:16:49|66415.31
15:16:50|66404.36
15:16:51|66371.86
15:16:52|66375.71
15:16:53|66380.14
15:16:54|66392.6
15:16:55|66386.41
15:16:56|66355.9
15:16:57|66378.92
15:16:58|66347.05
15:16:59|66348.39
15:17:01|66353.89
15:17:01|66339.14
15:17:02|66345.69
15:17:03|66349.17
15:17:04|66339.11
15:17:05|66339.16
15:17:06|66340.55
15:17:07|66411.01
15:17:08|66433.
15:17:09|66448.43
15:17:10|66472.54
15:17:11|66469.77
15:17:12|66481.49
15:17:14|66472.31
15:17:15|66465.81
15:17:16|66471.94
15:17:17|66497.63
15:17:18|66505.75
15:17:19|66501.84
15:17:20|66504.21
15:17:21|66505.53
15:17:22|66504.27
15:17:23|66504.27
15:17:24|66502.14
15:17:26|66507.86
15:17:27|66507.86
15:17:28|66507.85
15:17:29|66507.86
15:17:30|66489.24
15:17:31|66485.94
15:17:32|66489.23
15:17:33|66486.89
15:17:34|66491.17
15:17:35|66491.18
15:17:36|66496.08
15:17:37|66444.1
15:17:38|66469.07
15:17:39|66457.64
15:17:40|66449.
15:17:41|66449.01
15:17:42|66412.62
15:17:43|66410.18
15:17:44|66416.33
15:17:45|66439.
15:17:46|66449.
15:17:47|66449.
15:17:48|66433.
15:17:49|66430.01
15:17:50|66454.06
15:17:51|66434.6
15:17:52|66440.94
15:17:53|66430.31
15:17:54|66418.01
15:17:55|66418.01
15:17:56|66418.
15:17:57|66400.
15:17:58|66408.99
15:17:59|66400.
15:18:00|66388.31
15:18:01|66389.04
15:18:03|66394.92
15:18:04|66407.93
15:18:05|66401.14
15:18:06|66401.16
15:18:07|66412.9
15:18:08|66435.75
15:18:09|66429.78
15:18:10|66418.
15:18:11|66417.99
15:18:12|66403.31
15:18:13|66405.3
15:18:14|66403.31
15:18:16|66391.01
15:18:17|66390.48
15:18:19|66390.44
15:18:20|66390.45
15:18:21|66390.45
15:18:22|66390.44
15:18:23|66388.31
15:18:24|66395.
15:18:25|66403.97
15:18:26|66407.99
15:18:27|66405.91
15:18:28|66406.81
15:18:29|66407.78
15:18:30|66404.33
15:18:31|66404.33
15:18:32|66404.32
15:18:33|66393.22
15:18:34|66387.24
15:18:35|66370.
15:18:36|66370.
15:18:37|66397.08
15:18:38|66390.45
15:18:39|66386.91
15:18:40|66380.39
15:18:41|66370.
15:18:42|66369.27
15:18:43|66372.77
15:18:45|66369.26
15:18:45|66369.25
15:18:46|66374.99
15:18:47|66376.83
15:18:48|66376.84
15:18:49|66378.28
15:18:50|66376.82
15:18:51|66378.28
15:18:52|66378.28
15:18:54|66375.55
15:18:54|66386.28
15:18:56|66386.27
15:18:57|66384.33
15:18:58|66373.76
15:18:59|66373.75
15:18:59|66373.13
15:19:01|66373.76
15:19:02|66378.27
15:19:03|66378.29
15:19:04|66374.65
15:19:05|66373.74
15:19:06|66373.75
15:19:07|66373.74
15:19:09|66379.99
15:19:09|66384.1
15:19:11|66384.1
15:19:11|66384.1
15:19:12|66384.1
15:19:13|66384.1
15:19:15|66415.84
15:19:15|66415.89
15:19:17|66427.17
15:19:19|66415.91
15:19:19|66422.51
15:19:21|66422.51
15:19:22|66415.41
15:19:23|66385.81
15:19:25|66380.01
15:19:26|66380.01
15:19:27|66386.64
15:19:28|66386.64
15:19:29|66386.65
15:19:31|66386.6
15:19:31|66380.01
15:19:32|66379.98
15:19:33|66379.98
15:19:34|66373.23
15:19:36|66363.41
15:19:36|66362.51
15:19:37|66371.99
15:19:38|66375.99
15:19:40|66386.65
15:19:41|66386.65
15:19:42|66386.65
15:19:42|66382.41
15:19:44|66381.55
15:19:45|66385.02
15:19:46|66380.01
15:19:46|66386.97
15:19:48|66381.78
15:19:49|66377.52
15:19:49|66393.
15:19:51|66395.01
15:19:51|66395.
15:19:52|66395.01
15:19:53|66394.07
15:19:54|66381.42
15:19:56|66380.01
15:19:57|66381.41
15:19:58|66391.
15:19:59|66391.
15:20:00|66390.82
15:20:00|66397.51
15:20:02|66411.75
15:20:03|66416.99
15:20:04|66414.98
15:20:05|66417.04
15:20:06|66413.1
15:20:06|66411.78
15:20:07|66414.98
15:20:09|66413.
15:20:10|66417.66
15:20:11|66426.57
15:20:12|66414.98
15:20:13|66414.3
15:20:13|66413.1
15:20:14|66407.59
15:20:15|66407.15
15:20:16|66388.69
15:20:18|66382.61
15:20:20|66380.
15:20:20|66373.77
15:20:22|66377.46
15:20:24|66379.81
15:20:24|66372.94
15:20:26|66372.46
15:20:27|66367.89
15:20:28|66371.02
15:20:28|66369.14
15:20:29|66373.9
15:20:32|66376.99
15:20:32|66374.71
15:20:33|66375.41
15:20:34|66377.52
15:20:36|66381.
15:20:37|66376.98
15:20:37|66372.42
15:20:39|66372.42
15:20:39|66350.
15:20:40|66349.99
15:20:42|66350.
15:20:43|66350.
15:20:44|66350.
15:20:45|66349.99
15:20:45|66349.99
15:20:47|66349.94
15:20:48|66346.19
15:20:49|66346.2
15:20:50|66346.2
15:20:50|66346.2
15:20:52|66349.99
15:20:53|66351.03
15:20:54|66350.
15:20:54|66355.76
15:20:55|66354.31
15:20:56|66339.88
15:20:58|66340.
15:20:59|66340.
15:20:59|66339.63
15:21:00|66339.15
15:21:02|66339.2
15:21:03|66349.23
15:21:04|66349.25
15:21:05|66349.26
15:21:05|66343.68
15:21:06|66339.98
15:21:08|66334.61
15:21:08|66333.85
15:21:09|66340.
15:21:10|66335.
15:21:12|66335.
15:21:12|66335.
15:21:14|66333.86
15:21:14|66333.86
15:21:16|66316.32
15:21:17|66321.03
15:21:19|66337.41
15:21:20|66333.85
15:21:21|66335.1
15:21:23|66333.86
15:21:23|66337.27
15:21:25|66337.23
15:21:26|66319.06
15:21:27|66319.99
15:21:29|66319.56
15:21:29|66332.06
15:21:30|66335.37
15:21:32|66333.98
15:21:33|66333.52
15:21:33|66339.16
15:21:35|66335.
15:21:36|66338.83
15:21:37|66343.83
15:21:38|66347.52
15:21:39|66365.28
15:21:40|66377.51
15:21:41|66380.
15:21:43|66380.
15:21:44|66373.5
15:21:45|66373.51
15:21:46|66376.05
15:21:47|66376.06
15:21:48|66374.67
15:21:49|66374.66
15:21:50|66370.85
15:21:52|66373.51
15:21:53|66373.52
15:21:53|66373.51
15:21:55|66379.02
15:21:55|66379.02
15:21:57|66372.
15:21:58|66368.54
15:21:59|66373.5
15:22:00|66370.94
15:22:01|66373.5
15:22:02|66377.65
15:22:03|66379.04
15:22:04|66385.99
15:22:05|66385.99
15:22:06|66385.99
15:22:07|66379.05
15:22:08|66337.66
15:22:09|66343.21
15:22:10|66346.58
15:22:11|66343.28
15:22:12|66339.16
15:22:13|66355.58
15:22:14|66380.53
15:22:15|66344.12
15:22:16|66343.69
15:22:17|66333.85
15:22:18|66343.09
15:22:20|66350.15
15:22:21|66353.89
15:22:23|66352.45
15:22:23|66352.49
15:22:24|66347.99
15:22:26|66344.85
15:22:27|66346.79
15:22:28|66355.56
15:22:28|66355.56
15:22:30|66355.56
15:22:31|66355.56
15:22:32|66346.26
15:22:33|66355.55
15:22:34|66347.01
15:22:35|66346.85
15:22:36|66347.98
15:22:37|66350.
15:22:38|66350.
15:22:39|66346.25
15:22:40|66346.25
15:22:41|66346.25
15:22:42|66346.26
15:22:43|66347.01
15:22:44|66338.9
15:22:45|66345.15
15:22:46|66345.67
15:22:47|66343.16
15:22:48|66343.16
15:22:48|66349.97
15:22:50|66349.97
15:22:51|66349.99
15:22:52|66365.99
15:22:52|66368.94
15:22:54|66368.88
15:22:54|66368.89
15:22:56|66370.91
15:22:57|66372.23
15:22:58|66376.08
15:22:59|66376.07
15:23:00|66371.42
15:23:01|66366.
15:23:02|66369.87
15:23:03|66362.89
15:23:04|66354.41
15:23:05|66354.4
15:23:06|66363.
15:23:07|66374.44
15:23:08|66376.07
15:23:09|66397.99
15:23:10|66388.8
15:23:11|66388.8
15:23:12|66386.34
15:23:13|66391.42
15:23:14|66387.7
15:23:15|66391.44
15:23:16|66409.98
15:23:17|66398.07
15:23:18|66427.54
15:23:20|66428.62
15:23:22|66439.99
15:23:22|66450.
15:23:24|66454.
15:23:25|66458.13
15:23:26|66457.53
15:23:27|66465.8
15:23:28|66465.8
15:23:30|66447.04
15:23:30|66445.03
15:23:31|66404.62
15:23:33|66419.66
15:23:34|66405.73
15:23:35|66415.83
15:23:36|66417.87
15:23:37|66420.13
15:23:38|66430.98
15:23:39|66424.01
15:23:39|66424.86
15:23:41|66429.8
15:23:41|66427.85
15:23:42|66430.67
15:23:43|66430.68
15:23:45|66450.
15:23:45|66439.18
15:23:46|66449.99
15:23:48|66453.99
15:23:49|66462.24
15:23:50|66459.8
15:23:51|66474.54
15:23:52|66466.26
15:23:53|66471.21
15:23:54|66474.56
15:23:54|66468.42
15:23:56|66474.56
15:23:57|66476.62
15:23:58|66479.29
15:23:59|66478.53
15:24:00|66479.33
15:24:01|66484.86
15:24:02|66483.54
15:24:03|66491.17
15:24:04|66491.21
15:24:05|66496.07
15:24:06|66496.45
15:24:07|66499.98
15:24:08|66496.08
15:24:09|66497.85
15:24:10|66500.
15:24:11|66500.
15:24:11|66494.07
15:24:13|66500.
15:24:14|66505.69
15:24:15|66509.16
15:24:16|66512.41
15:24:16|66512.46
15:24:18|66512.46
15:24:19|66512.46
15:24:19|66512.46
15:24:21|66512.45
15:24:23|66512.46
15:24:25|66512.45
15:24:25|66517.86
15:24:26|66528.
15:24:27|66559.41
15:24:29|66529.85
15:24:30|66516.67
15:24:31|66515.17
15:24:31|66515.17
15:24:32|66512.46
15:24:34|66506.48
15:24:35|66515.49
15:24:36|66519.64
15:24:37|66519.7
15:24:38|66537.82
15:24:39|66534.
15:24:40|66533.72
15:24:41|66537.15
15:24:42|66521.15
15:24:43|66504.79
15:24:44|66505.16
15:24:45|66501.87
15:24:46|66478.62
15:24:47|66471.74
15:24:48|66471.74
15:24:49|66471.73
15:24:50|66479.37
15:24:51|66474.84
15:24:53|66478.23
15:24:53|66478.23
15:24:54|66480.82
15:24:55|66494.43
15:24:57|66515.36
15:24:58|66513.32
15:24:58|66506.47
15:25:00|66516.3
15:25:01|66510.87
15:25:01|66512.72
15:25:02|66515.11
15:25:03|66513.52
15:25:05|66519.44
15:25:05|66507.01
15:25:07|66513.32
15:25:08|66513.32
15:25:09|66509.12
15:25:09|66509.13
15:25:10|66509.17
15:25:11|66481.72
15:25:13|66490.27
15:25:13|66489.47
15:25:14|66479.81
15:25:16|66484.17
15:25:16|66478.
15:25:18|66487.22
15:25:19|66485.34
15:25:20|66454.01
15:25:21|66463.11
15:25:22|66463.11
15:25:24|66484.16
15:25:25|66489.08
15:25:27|66500.
15:25:27|66505.77
15:25:28|66505.74
15:25:29|66503.61
15:25:30|66508.93
15:25:32|66508.92
15:25:32|66512.45
15:25:33|66512.46
15:25:34|66520.34
15:25:36|66512.47
15:25:36|66508.95
15:25:37|66507.33
15:25:39|66507.02
15:25:40|66507.01
15:25:41|66507.02
15:25:42|66507.02
15:25:43|66503.27
15:25:44|66506.81
15:25:45|66506.8
15:25:46|66506.81
15:25:47|66505.01
15:25:48|66504.63
15:25:49|66505.03
15:25:50|66500.
15:25:51|66500.
15:25:52|66499.99
15:25:53|66500.
15:25:54|66500.
15:25:55|66499.61
15:25:56|66499.61
15:25:57|66499.61
15:25:58|66506.8
15:25:59|66528.98
15:26:00|66528.99
15:26:02|66513.68
15:26:02|66516.83
15:26:03|66516.82
15:26:04|66522.72
15:26:05|66526.05
15:26:06|66528.98
15:26:07|66548.99
15:26:08|66542.32
15:26:09|66547.84
15:26:10|66547.84
15:26:12|66549.
15:26:12|66553.01
15:26:14|66553.04
15:26:15|66555.02
15:26:16|66549.01
15:26:17|66555.37
15:26:18|66560.51
15:26:19|66550.16
15:26:20|66550.
15:26:21|66550.
15:26:22|66550.
15:26:23|66550.
15:26:24|66550.
15:26:26|66550.
15:26:27|66550.
15:26:29|66550.
15:26:30|66550.
15:26:31|66550.
15:26:32|66550.
15:26:33|66550.
15:26:34|66550.
15:26:36|66550.01
15:26:37|66551.66
15:26:38|66556.61
15:26:39|66556.6
15:26:40|66556.61
15:26:41|66557.
15:26:42|66558.73
15:26:43|66568.42
15:26:44|66555.01
15:26:45|66555.01
15:26:46|66578.97
15:26:47|66579.
15:26:49|66583.26
15:26:49|66588.74
15:26:50|66599.
15:26:52|66598.99
15:26:53|66592.75
15:26:54|66599.
15:26:54|66600.
15:26:55|66600.
15:26:57|66619.99
15:26:57|66630.
15:26:58|66639.78
15:27:00|66650.
15:27:01|66630.01
15:27:01|66625.71
15:27:03|66625.72
15:27:03|66613.54
15:27:05|66613.55
15:27:05|66613.55
15:27:06|66606.14
15:27:07|66604.19
15:27:09|66601.74
15:27:09|66625.68
15:27:11|66625.68
15:27:11|66615.24
15:27:13|66623.99
15:27:14|66635.51
15:27:14|66631.6
15:27:16|66639.35
15:27:17|66631.6
15:27:17|66626.05
15:27:19|66626.06
15:27:19|66613.57
15:27:20|66609.1
15:27:21|66609.1
15:27:23|66599.83
15:27:24|66586.25
15:27:24|66583.28
15:27:26|66583.28
15:27:28|66575.05
15:27:28|66575.05
15:27:30|66575.05
15:27:31|66575.05
15:27:33|66575.05
15:27:34|66575.04
15:27:35|66589.92
15:27:36|66594.14
15:27:37|66594.15
15:27:39|66594.15
15:27:40|66599.99
15:27:40|66592.69
15:27:42|66589.66
15:27:43|66589.62
15:27:44|66576.1
15:27:45|66568.43
15:27:45|66566.82
15:27:47|66569.99
15:27:48|66560.9
15:27:48|66557.88
15:27:49|66557.88
15:27:51|66564.59
15:27:52|66564.59
15:27:53|66578.26
15:27:54|66572.63
15:27:55|66577.15
15:27:56|66581.76
15:27:57|66581.75
15:27:58|66585.97
15:27:59|66589.62
15:28:00|66589.66
15:28:01|66594.05
15:28:02|66590.27
15:28:03|66599.98
15:28:04|66599.98
15:28:05|66596.62
15:28:06|66596.61
15:28:07|66596.61
15:28:08|66596.62
15:28:09|66594.06
15:28:10|66594.06
15:28:11|66594.06
15:28:12|66594.06
15:28:13|66594.06
15:28:14|66594.06
15:28:15|66594.06
15:28:16|66594.06
15:28:17|66594.06
15:28:18|66590.52
15:28:19|66590.27
15:28:20|66590.28
15:28:21|66590.28
15:28:22|66590.27
15:28:23|66590.28
15:28:24|66590.28
15:28:26|66590.28
15:28:27|66593.98
15:28:28|66593.99
15:28:29|66593.98
15:28:30|66593.98
15:28:32|66593.98
15:28:33|66593.99
15:28:35|66593.99
15:28:36|66593.99
15:28:36|66594.
15:28:39|66593.99
15:28:40|66593.99
15:28:41|66593.98
15:28:42|66593.99
15:28:43|66593.98
15:28:44|66593.98
15:28:45|66593.98
15:28:46|66593.97
15:28:47|66587.91
15:28:48|66570.99
15:28:49|66563.76
15:28:50|66565.69
15:28:51|66561.67
15:28:52|66561.67
15:28:53|66575.88
15:28:54|66581.71
15:28:55|66581.71
15:28:57|66593.38
15:28:57|66593.98
15:28:58|66593.98
15:28:59|66593.98
15:29:01|66593.99
15:29:02|66593.99
15:29:03|66593.98
15:29:04|66593.98
15:29:05|66593.98
15:29:06|66593.99
15:29:07|66593.98
15:29:08|66594.06
15:29:09|66594.06
15:29:11|66594.06
15:29:12|66594.06
15:29:12|66615.25
15:29:13|66596.04
15:29:15|66597.89
15:29:16|66613.19
15:29:17|66608.8
15:29:17|66608.8
15:29:18|66608.83
15:29:19|66608.84
15:29:21|66608.84
15:29:22|66608.83
15:29:23|66608.83
15:29:24|66608.84
15:29:25|66608.83
15:29:26|66608.83
15:29:28|66608.83
15:29:29|66608.84
15:29:30|66608.83
15:29:31|66608.83
15:29:32|66608.83
15:29:34|66608.83
15:29:34|66608.84
15:29:36|66608.84
15:29:37|66608.84
15:29:38|66608.88
15:29:39|66611.6
15:29:41|66615.49
15:29:41|66615.49
15:29:42|66615.49
15:29:43|66600.
15:29:44|66596.05
15:29:45|66615.5
15:29:46|66620.83
15:29:47|66615.49
15:29:48|66611.5
15:29:49|66565.01
15:29:51|66574.61
15:29:51|66574.6
15:29:53|66574.61
15:29:54|66579.59
15:29:54|66579.59
15:29:56|66579.58
15:29:58|66570.83
15:29:58|66565.01
15:29:59|66565.
15:30:00|66576.19
15:30:01|66575.47
15:30:03|66598.83
15:30:04|66593.72
15:30:05|66593.73
15:30:06|66593.72
15:30:07|66593.72
15:30:09|66593.72
15:30:09|66593.72
15:30:10|66593.73
15:30:12|66593.73
15:30:12|66593.73
15:30:13|66593.73
15:30:14|66593.73
15:30:15|66593.72
15:30:17|66593.73
15:30:18|66593.73
15:30:19|66593.72
15:30:20|66613.78
15:30:21|66613.78
15:30:22|66606.14
15:30:23|66593.72
15:30:24|66590.01
15:30:25|66598.09
15:30:26|66598.09
15:30:28|66596.29
15:30:29|66590.08
15:30:31|66596.6
15:30:32|66596.6
15:30:33|66606.52
15:30:34|66606.53
15:30:35|66606.53
15:30:36|66608.64
15:30:37|66607.37
15:30:38|66607.36
15:30:39|66584.03
15:30:40|66579.5
15:30:41|66594.7
15:30:42|66601.81
15:30:43|66596.21
15:30:44|66602.61
15:30:46|66600.95
15:30:46|66598.59
15:30:48|66598.59
15:30:49|66596.61
15:30:49|66592.08
15:30:50|66596.6
15:30:51|66596.63
15:30:53|66598.53
15:30:54|66593.81
15:30:55|66596.62
15:30:56|66600.95
15:30:57|66596.79
15:30:58|66596.8
15:30:59|66596.75
15:31:00|66596.75
15:31:01|66596.75
15:31:02|66593.1
15:31:03|66593.1
15:31:04|66583.19
15:31:05|66583.2
15:31:06|66583.19
15:31:07|66583.19
15:31:08|66583.2
15:31:09|66590.42
15:31:11|66593.09
15:31:11|66593.1
15:31:12|66596.62
15:31:13|66599.99
15:31:15|66594.9
15:31:16|66597.88
15:31:16|66597.88
15:31:18|66597.85
15:31:19|66596.76
15:31:21|66598.26
15:31:21|66599.99
15:31:22|66600.61
15:31:24|66596.76
15:31:24|66596.77
15:31:26|66594.99
15:31:26|66594.99
15:31:28|66595.
15:31:29|66594.99
15:31:30|66594.99
15:31:32|66595.
15:31:33|66597.7
15:31:34|66600.
15:31:34|66600.
15:31:36|66599.99
15:31:37|66599.99
15:31:38|66600.95
15:31:40|66600.95
15:31:40|66606.59
15:31:41|66613.94
15:31:42|66609.42
15:31:43|66608.55
15:31:44|66606.62
15:31:46|66605.24
15:31:46|66603.35
15:31:47|66600.01
15:31:48|66586.44
15:31:49|66588.38
15:31:50|66592.16
15:31:51|66594.95
15:31:52|66595.47
15:31:53|66595.
15:31:54|66601.
15:31:55|66598.06
15:31:56|66593.47
15:31:57|66595.48
15:31:58|66595.48
15:31:59|66599.93
15:32:00|66597.1
15:32:01|66590.03
15:32:02|66586.44
15:32:03|66592.68
15:32:04|66595.48
15:32:05|66591.93
15:32:06|66595.48
15:32:07|66595.49
15:32:08|66581.76
15:32:09|66587.13
15:32:10|66587.13
15:32:11|66583.01
15:32:12|66580.
15:32:14|66564.01
15:32:15|66561.23
15:32:16|66562.38
15:32:17|66561.87
15:32:18|66557.01
15:32:20|66557.01
15:32:21|66556.96
15:32:22|66555.22
15:32:24|66551.68
15:32:24|66551.68
15:32:25|66550.
15:32:26|66550.01
15:32:27|66540.89
15:32:28|66541.18
15:32:30|66540.89
15:32:32|66544.76
15:32:32|66543.7
15:32:34|66543.71
15:32:35|66543.71
15:32:36|66550.2
15:32:37|66543.69
15:32:39|66543.69
15:32:40|66545.99
15:32:41|66553.63
15:32:42|66555.28
15:32:43|66550.98
15:32:44|66550.98
15:32:45|66550.95
15:32:47|66547.79
15:32:47|66547.79
15:32:48|66551.83
15:32:49|66547.8
15:32:50|66544.56
15:32:51|66552.54
15:32:52|66562.99
15:32:53|66571.11
15:32:55|66567.03
15:32:56|66556.66
15:32:57|66555.
15:32:58|66555.01
15:32:59|66555.
15:32:59|66562.
15:33:01|66557.
15:33:02|66557.01
15:33:04|66558.23
15:33:04|66567.03
15:33:05|66567.03
15:33:07|66566.98
15:33:07|66566.99
15:33:08|66563.41
15:33:10|66566.98
15:33:10|66566.96
15:33:12|66583.69
15:33:13|66583.69
15:33:14|66588.
15:33:14|66594.65
15:33:16|66594.65
15:33:18|66591.94
15:33:19|66607.44
15:33:19|66607.89
15:33:20|66597.54
15:33:21|66608.81
15:33:22|66607.48
15:33:23|66607.47
15:33:25|66601.25
15:33:25|66591.95
15:33:26|66591.94
15:33:28|66591.93
15:33:29|66591.92
15:33:31|66585.84
15:33:31|66603.49
15:33:33|66592.95
15:33:35|66585.87
15:33:36|66585.86
15:33:37|66580.83
15:33:38|66580.84
15:33:39|66580.84
15:33:40|66580.84
15:33:42|66576.71
15:33:42|66576.71
15:33:45|66583.86
15:33:45|66568.31
15:33:46|66578.
15:33:47|66580.86
15:33:48|66585.85
15:33:49|66580.86
15:33:50|66582.06
15:33:51|66582.05
15:33:52|66587.11
15:33:53|66586.71
15:33:54|66586.7
15:33:56|66582.21
15:33:56|66587.12
15:33:58|66633.32
15:33:58|66633.31
15:34:00|66610.01
15:34:01|66610.02
15:34:02|66609.32
15:34:03|66612.16
15:34:04|66612.16
15:34:05|66629.32
15:34:06|66627.8
15:34:07|66628.99
15:34:08|66629.
15:34:09|66633.3
15:34:10|66633.3
15:34:11|66633.31
15:34:12|66645.26
15:34:13|66642.41
15:34:14|66642.41
15:34:15|66642.4
15:34:16|66646.22
15:34:17|66648.99
15:34:18|66648.99
15:34:20|66653.99
15:34:21|66657.65
15:34:21|66657.64
15:34:22|66652.1
15:34:23|66652.09
15:34:24|66658.88
15:34:26|66658.92
15:34:27|66654.83
15:34:28|66658.88
15:34:29|66652.45
15:34:30|66652.45
15:34:32|66659.
15:34:33|66659.01
15:34:34|66665.99
15:34:36|66680.
15:34:37|66676.08
15:34:37|66666.43
15:34:38|66675.23
15:34:39|66675.24
15:34:40|66671.01
15:34:41|66671.01
15:34:42|66680.
15:34:43|66680.
15:34:44|66691.2
15:34:45|66697.9
15:34:47|66698.53
15:34:48|66700.
15:34:49|66699.99
15:34:50|66700.
15:34:52|66699.99
15:34:52|66700.
15:34:53|66700.
15:34:55|66703.95
15:34:55|66698.27
15:34:56|66698.28
15:34:57|66684.16
15:34:58|66698.
15:34:59|66692.75
15:35:00|66690.35
15:35:01|66690.31
15:35:02|66697.98
15:35:04|66697.98
15:35:04|66699.99
15:35:06|66713.14
15:35:08|66713.18
15:35:08|66713.14
15:35:10|66713.15
15:35:10|66713.13
15:35:11|66713.12
15:35:12|66708.54
15:35:13|66708.51
15:35:14|66708.47
15:35:15|66700.03
15:35:16|66704.46
15:35:17|66700.82
15:35:18|66704.22
15:35:19|66704.94
15:35:20|66704.95
15:35:21|66704.95
15:35:22|66705.58
15:35:23|66700.82
15:35:24|66692.76
15:35:25|66692.76
15:35:26|66674.2
15:35:27|66680.
15:35:28|66673.74
15:35:29|66655.
15:35:30|66652.45
15:35:32|66650.01
15:35:34|66639.36
15:35:35|66639.36
15:35:36|66677.53
15:35:37|66677.53
15:35:38|66696.54
15:35:39|66708.45
15:35:40|66713.13
15:35:41|66713.18
15:35:42|66713.18
15:35:43|66713.18
15:35:44|66719.97
15:35:45|66719.99
15:35:47|66725.05
15:35:48|66725.86
15:35:49|66738.
15:35:50|66743.87
15:35:51|66742.47
15:35:52|66742.48
15:35:53|66746.49
15:35:54|66750.
15:35:55|66750.01
15:35:57|66749.99
15:35:58|66750.05
15:35:59|66759.97
15:36:00|66759.97
15:36:01|66750.1
15:36:02|66734.84
15:36:02|66724.66
15:36:05|66727.55
15:36:05|66726.11
15:36:06|66722.64
15:36:07|66720.01
15:36:08|66720.
15:36:09|66741.92
15:36:10|66741.96
15:36:11|66741.9
15:36:12|66739.77
15:36:14|66738.9
15:36:14|66749.
15:36:15|66756.47
15:36:16|66756.45
15:36:17|66756.46
15:36:18|66749.
15:36:19|66749.05
15:36:20|66763.5
15:36:21|66763.46
15:36:22|66758.68
15:36:23|66758.68
15:36:24|66754.24
15:36:25|66764.98
15:36:26|66756.46
15:36:27|66766.5
15:36:28|66767.12
15:36:29|66763.49
15:36:30|66763.5
15:36:31|66744.92
15:36:33|66739.01
15:36:35|66726.12
15:36:36|66726.01
15:36:38|66726.03
15:36:38|66726.05
15:36:40|66733.98
15:36:41|66733.98
15:36:42|66733.99
15:36:43|66733.98
15:36:44|66733.99
15:36:45|66733.99
15:36:46|66733.99
15:36:47|66730.01
15:36:49|66728.25
15:36:49|66728.25
15:36:50|66728.24
15:36:51|66728.24
15:36:52|66728.24
15:36:53|66728.24
15:36:54|66728.29
15:36:55|66728.65
15:36:56|66728.65
15:36:58|66728.67
15:36:58|66728.66
15:36:59|66733.98
15:37:00|66734.01
15:37:01|66736.94
15:37:02|66736.94
15:37:04|66745.58
15:37:04|66745.57
15:37:05|66749.99
15:37:06|66755.
15:37:08|66755.02
15:37:09|66754.36
15:37:10|66763.49
15:37:11|66768.8
15:37:12|66768.81
15:37:13|66767.6
15:37:14|66776.99
15:37:15|66769.21
15:37:16|66768.82
15:37:17|66768.82
15:37:18|66763.5
15:37:19|66750.02
15:37:20|66755.95
15:37:21|66772.71
15:37:22|66771.12
15:37:23|66769.22
15:37:24|66762.26
15:37:25|66755.95
15:37:26|66749.99
15:37:27|66750.
15:37:28|66745.36
15:37:29|66749.99
15:37:30|66744.01
15:37:31|66744.78
15:37:32|66739.03
15:37:33|66743.06
15:37:35|66739.01
15:37:36|66725.73
15:37:38|66725.72
15:37:39|66725.
15:37:41|66720.94
15:37:42|66720.94
15:37:43|66723.43
15:37:44|66720.93
15:37:46|66727.61
15:37:47|66727.6
15:37:48|66727.61
15:37:49|66727.61
15:37:49|66744.01
15:37:51|66744.01
15:37:52|66749.99
15:37:53|66744.02
15:37:54|66745.23
15:37:55|66745.24
15:37:56|66750.
15:37:58|66750.
15:37:59|66749.99
15:38:00|66759.77
15:38:01|66753.96
15:38:02|66753.94
15:38:03|66750.
15:38:03|66753.33
15:38:05|66750.
15:38:07|66753.34
15:38:07|66750.01
15:38:08|66749.99
15:38:09|66749.99
15:38:10|66749.97
15:38:11|66744.01
15:38:12|66744.02
15:38:13|66744.01
15:38:14|66736.33
15:38:16|66728.25
15:38:17|66732.55
15:38:19|66731.53
15:38:19|66731.54
15:38:20|66731.53
15:38:21|66731.54
15:38:22|66733.01
15:38:23|66741.48
15:38:24|66734.99
15:38:25|66732.52
15:38:26|66726.47
15:38:27|66727.82
15:38:28|66721.34
15:38:29|66720.01
15:38:31|66723.48
15:38:31|66723.47
15:38:32|66723.48
15:38:34|66721.54
15:38:36|66726.05
15:38:37|66730.11
15:38:38|66730.12
15:38:39|66731.52
15:38:40|66745.73
15:38:41|66745.74
15:38:42|66743.23
15:38:43|66743.92
15:38:44|66744.
15:38:45|66746.14
15:38:46|66746.14
15:38:47|66746.14
15:38:48|66743.93
15:38:49|66743.93
15:38:50|66743.93
15:38:51|66739.02
15:38:52|66739.02
15:38:53|66739.01
15:38:55|66739.02
15:38:56|66743.93
15:38:57|66761.19
15:38:58|66755.87
15:38:59|66755.88
15:39:00|66762.26
15:39:01|66762.25
15:39:02|66762.26
15:39:03|66734.49
15:39:04|66734.48
15:39:05|66734.49
15:39:06|66734.49
15:39:07|66743.21
15:39:08|66746.87
15:39:09|66746.89
15:39:10|66746.88
15:39:12|66747.23
15:39:12|66752.84
15:39:13|66756.54
15:39:14|66756.55
15:39:16|66761.39
15:39:16|66762.25
15:39:17|66756.81
15:39:18|66756.81
15:39:20|66756.81
15:39:21|66756.81
15:39:23|66761.29
15:39:23|66763.72
15:39:24|66761.27
15:39:25|66763.72
15:39:26|66760.3
15:39:28|66763.92
15:39:28|66763.91
15:39:30|66763.92
15:39:31|66728.25
15:39:32|66743.
15:39:33|66752.07
15:39:34|66757.
15:39:35|66761.
15:39:36|66760.99
15:39:37|66752.07
15:39:38|66752.08
15:39:39|66760.07
15:39:40|66763.
15:39:41|66758.44
15:39:42|66758.43
15:39:43|66758.43
15:39:44|66758.44
15:39:46|66756.31
15:39:47|66757.6
15:39:47|66760.52
15:39:49|66763.92
15:39:50|66763.92
15:39:51|66763.92
15:39:52|66763.92
15:39:53|66763.93
15:39:54|66763.92
15:39:55|66763.
15:39:56|66762.96
15:39:57|66760.02
15:39:58|66720.
15:39:59|66745.3
15:40:01|66736.47
15:40:02|66736.46
15:40:03|66736.47
15:40:03|66727.2
15:40:05|66720.01
15:40:05|66727.23
15:40:06|66726.08
15:40:07|66722.07
15:40:08|66722.07
15:40:09|66722.07
15:40:10|66720.
15:40:11|66720.01
15:40:13|66720.01
15:40:13|66720.
15:40:14|66720.
15:40:15|66720.
15:40:16|66720.
15:40:17|66722.05
15:40:18|66722.05
15:40:20|66722.
15:40:21|66722.03
15:40:22|66720.51
15:40:23|66720.52
15:40:24|66720.02
15:40:24|66702.38
15:40:26|66702.16
15:40:27|66686.27
15:40:27|66692.76
15:40:29|66684.79
15:40:30|66686.66
15:40:30|66686.65
15:40:31|66680.01
15:40:33|66682.31
15:40:34|66681.56
15:40:34|66675.85
15:40:36|66670.14
15:40:36|66661.25
15:40:39|66657.
15:40:39|66656.45
15:40:41|66656.99
15:40:43|66650.02
15:40:43|66650.03
15:40:45|66634.75
15:40:46|66638.02
15:40:47|66638.02
15:40:48|66634.07
15:40:49|66630.01
15:40:50|66630.01
15:40:51|66630.01
15:40:52|66630.01
15:40:53|66630.
15:40:54|66630.
15:40:55|66621.1
15:40:56|66621.11
15:40:57|66612.72
15:40:58|66612.72
15:40:59|66617.
15:41:00|66619.01
15:41:01|66619.01
15:41:02|66634.07
15:41:03|66650.02
15:41:04|66665.99
15:41:05|66665.99
15:41:06|66669.99
15:41:07|66669.99
15:41:08|66679.33
15:41:09|66682.33
15:41:10|66668.95
15:41:11|66660.14
15:41:12|66660.14
15:41:13|66658.88
15:41:14|66660.15
15:41:15|66661.62
15:41:16|66662.79
15:41:17|66669.79
15:41:18|66669.79
15:41:20|66671.18
15:41:20|66659.01
15:41:21|66657.62
15:41:22|66651.49
15:41:23|66650.41
15:41:24|66653.79
15:41:25|66653.79
15:41:26|66659.31
15:41:28|66661.57
15:41:29|66664.82
15:41:30|66670.99
15:41:31|66666.86
15:41:32|66671.99
15:41:33|66689.99
15:41:34|66698.29
15:41:35|66708.85
15:41:36|66714.37
15:41:37|66705.79
15:41:39|66672.57
15:41:40|66660.96
15:41:41|66678.
15:41:42|66676.17
15:41:43|66697.68
15:41:45|66705.64
15:41:46|66705.79
15:41:46|66720.51
15:41:48|66718.32
15:41:49|66715.91
15:41:50|66709.4
15:41:51|66703.02
15:41:53|66715.92
15:41:54|66718.19
15:41:54|66702.02
15:41:55|66712.96
15:41:56|66703.55
15:41:57|66688.01
15:41:58|66680.75
15:42:01|66663.79
15:42:01|66642.18
15:42:02|66639.87
15:42:04|66637.38
15:42:05|66637.38
15:42:06|66637.35
15:42:07|66631.8
15:42:07|66631.8
15:42:08|66641.31
15:42:10|66633.36
15:42:11|66616.65
15:42:11|66615.41
15:42:12|66614.03
15:42:14|66610.01
15:42:15|66614.01
15:42:16|66614.01
15:42:17|66630.95
15:42:18|66627.1
15:42:19|66630.95
15:42:20|66630.94
15:42:22|66637.37
15:42:22|66625.23
15:42:24|66625.23
15:42:25|66614.52
15:42:25|66608.84
15:42:26|66600.
15:42:28|66600.
15:42:29|66596.52
15:42:30|66601.95
15:42:30|66605.4
15:42:31|66602.63
15:42:33|66619.61
15:42:34|66607.03
15:42:35|66607.04
15:42:35|66609.55
15:42:36|66606.13
15:42:37|66606.79
15:42:39|66606.79
15:42:41|66606.13
15:42:42|66637.38
15:42:43|66634.03
15:42:45|66630.29
15:42:45|66636.54
15:42:47|66630.01
15:42:49|66630.01
15:42:50|66637.38
15:42:51|66644.99
15:42:53|66645.
15:42:53|66645.
15:42:54|66635.69
15:42:55|66635.69
15:42:56|66635.7
15:42:57|66641.75
15:42:58|66641.75
15:42:59|66649.99
15:43:00|66649.99
15:43:01|66649.99
15:43:03|66649.97
15:43:04|66649.97
15:43:04|66649.97
15:43:05|66640.77
15:43:07|66646.63
15:43:08|66646.63
15:43:08|66646.63
15:43:10|66646.62
15:43:11|66646.63
15:43:12|66646.63
15:43:12|66646.63
15:43:15|66687.11
15:43:15|66687.1
15:43:16|66694.07
15:43:18|66694.07
15:43:18|66690.82
15:43:20|66693.65
15:43:20|66693.66
15:43:22|66691.36
15:43:23|66693.64
15:43:23|66687.92
15:43:25|66694.61
15:43:25|66694.6
15:43:26|66687.01
15:43:28|66685.01
15:43:29|66697.15
15:43:29|66689.49
15:43:31|66690.96
15:43:31|66693.
15:43:32|66697.98
15:43:34|66689.12
15:43:34|66695.21
15:43:35|66694.46
15:43:36|66667.91
15:43:37|66673.5
15:43:38|66671.1
15:43:39|66671.1
15:43:41|66671.1
15:43:42|66671.1
15:43:43|66671.1
15:43:45|66671.09
15:43:46|66681.89
15:43:47|66681.9
15:43:48|66681.9
15:43:49|66660.53
15:43:50|66658.98
15:43:51|66658.98
15:43:52|66664.42
15:43:53|66681.88
15:43:53|66696.85
15:43:55|66696.86
15:43:56|66690.98
15:43:56|66695.21
15:43:58|66691.24
15:43:59|66689.49
15:44:00|66695.82
15:44:01|66690.99
15:44:02|66697.54
15:44:03|66694.19
15:44:04|66694.18
15:44:05|66694.17
15:44:06|66687.55
15:44:07|66687.53
15:44:09|66687.55
15:44:09|66694.
15:44:10|66694.17
15:44:12|66692.13
15:44:12|66686.92
15:44:13|66692.48
15:44:14|66690.96
15:44:16|66692.47
15:44:16|66696.84
15:44:17|66700.
15:44:19|66700.
15:44:19|66700.
15:44:20|66699.99
15:44:22|66699.99
15:44:23|66702.42
15:44:24|66702.43
15:44:24|66694.
15:44:25|66700.75
15:44:26|66694.
15:44:27|66694.
15:44:29|66689.52
15:44:30|66681.91
15:44:30|66679.01
15:44:31|66675.91
15:44:33|66674.2
15:44:34|66674.2
15:44:34|66680.4
15:44:35|66680.41
15:44:36|66680.4
15:44:37|66680.41
15:44:39|66680.41
15:44:39|66692.31
15:44:40|66692.26
15:44:42|66686.01
15:44:42|66686.
15:44:44|66700.
15:44:45|66699.95
15:44:47|66686.49
15:44:48|66681.04
15:44:49|66689.98
15:44:49|66685.01
15:44:51|66685.
15:44:51|66680.41
15:44:53|66680.41
15:44:53|66680.4
15:44:55|66674.23
15:44:56|66674.23
15:44:57|66674.17
15:44:58|66674.17
15:44:59|66674.17
15:45:00|66674.17
15:45:01|66681.83
15:45:03|66674.18
15:45:03|66674.18
15:45:05|66674.2
15:45:06|66675.05
15:45:07|66683.58
15:45:08|66680.41
15:45:09|66683.56
15:45:10|66692.98
15:45:11|66687.24
15:45:12|66687.25
15:45:13|66691.99
15:45:14|66699.99
15:45:15|66709.22
15:45:16|66710.
15:45:17|66719.98
15:45:18|66719.99
15:45:19|66720.51
15:45:20|66720.51
15:45:21|66720.51
15:45:22|66736.46
15:45:23|66736.46
15:45:24|66726.59
15:45:25|66726.6
15:45:26|66734.81
15:45:27|66734.81
15:45:28|66734.8
15:45:29|66740.57
15:45:30|66749.99
15:45:31|66749.99
15:45:32|66749.99
15:45:33|66749.99
15:45:34|66749.99
15:45:35|66759.99
15:45:36|66759.99
15:45:37|66762.25
15:45:38|66762.26
15:45:39|66776.98
15:45:40|66773.01
15:45:41|66773.01
15:45:43|66773.01
15:45:44|66773.02
15:45:46|66776.99
15:45:46|66774.05
15:45:48|66767.01
15:45:49|66767.
15:45:50|66752.9
15:45:51|66759.78
15:45:52|66763.33
15:45:53|66764.55
15:45:54|66764.55
15:45:55|66764.56
15:45:56|66751.23
15:45:58|66775.35
15:45:59|66775.36
15:45:59|66772.24
15:46:01|66775.35
15:46:01|66773.94
15:46:02|66772.24
15:46:03|66771.03
15:46:04|66770.01
15:46:06|66770.
15:46:06|66770.01
15:46:07|66776.96
15:46:08|66776.97
15:46:09|66776.97
15:46:10|66776.96
15:46:11|66776.97
15:46:12|66776.98
15:46:13|66778.99
15:46:14|66778.99
15:46:15|66788.99
15:46:16|66781.42
15:46:17|66772.24
15:46:18|66779.06
15:46:19|66793.
15:46:20|66775.31
15:46:21|66762.78
15:46:22|66775.31
15:46:23|66775.31
15:46:24|66767.36
15:46:25|66772.87
15:46:26|66767.28
15:46:27|66769.39
15:46:28|66774.67
15:46:29|66773.05
15:46:30|66771.39
15:46:31|66776.24
15:46:32|66776.24
15:46:33|66776.24
15:46:34|66782.96
15:46:35|66793.41
15:46:36|66790.
15:46:37|66790.
15:46:39|66776.25
15:46:39|66784.65
15:46:40|66784.65
15:46:41|66787.01
15:46:43|66783.
15:46:45|66784.41
15:46:46|66783.05
15:46:47|66783.05
15:46:48|66783.04
15:46:49|66779.01
15:46:51|66772.87
15:46:52|66766.
15:46:54|66772.24
15:46:54|66777.32
15:46:56|66778.99
15:46:57|66778.99
15:46:58|66772.01
15:46:59|66778.63
15:47:00|66793.73
15:47:02|66790.
15:47:03|66788.29
15:47:03|66796.49
15:47:05|66797.41
15:47:05|66797.41
15:47:07|66797.4
15:47:08|66798.99
15:47:09|66794.04
15:47:10|66793.13
15:47:11|66793.1
15:47:12|66793.06
15:47:13|66793.05
15:47:14|66798.99
15:47:15|66798.99
15:47:16|66797.39
15:47:17|66793.1
15:47:18|66798.99
15:47:19|66797.41
15:47:20|66797.4
15:47:21|66797.41
15:47:22|66797.4
15:47:23|66797.4
15:47:24|66797.41
15:47:25|66797.36
15:47:26|66780.01
15:47:27|66785.99
15:47:28|66795.53
15:47:29|66795.52
15:47:30|66795.5
15:47:31|66794.59
15:47:32|66791.76
15:47:33|66791.76
15:47:34|66791.77
15:47:35|66791.72
15:47:36|66791.72
15:47:37|66791.73
15:47:39|66791.73
15:47:39|66788.97
15:47:40|66788.79
15:47:42|66788.77
15:47:42|66788.77
15:47:44|66782.78
15:47:46|66777.75
15:47:47|66777.76
15:47:48|66777.76
15:47:49|66777.76
15:47:50|66777.76
15:47:51|66773.45
15:47:52|66775.34
15:47:53|66775.33
15:47:54|66770.97
15:47:55|66770.97
15:47:57|66770.96
15:47:58|66777.18
15:47:59|66768.99
15:48:01|66760.01
15:48:01|66768.99
15:48:02|66769.
15:48:03|66769.
15:48:04|66768.99
15:48:05|66762.05
15:48:06|66762.05
15:48:07|66762.05
15:48:08|66762.04
15:48:09|66762.04
15:48:10|66762.04
15:48:12|66752.92
15:48:12|66752.92
15:48:13|66752.4
15:48:14|66752.41
15:48:16|66752.41
15:48:16|66752.4
15:48:17|66752.41
15:48:18|66750.95
15:48:19|66745.54
15:48:20|66745.54
15:48:21|66745.54
15:48:22|66745.54
15:48:23|66745.55
15:48:24|66745.59
15:48:25|66752.
15:48:26|66751.99
15:48:27|66752.
15:48:28|66762.02
15:48:29|66762.01
15:48:30|66762.02
15:48:31|66762.01
15:48:32|66762.01
15:48:33|66762.02
15:48:34|66762.01
15:48:35|66762.01
15:48:36|66762.01
15:48:37|66762.02
15:48:38|66753.33
15:48:39|66755.9
15:48:40|66752.93
15:48:42|66752.91
15:48:43|66752.01
15:48:44|66745.54
15:48:46|66743.06
15:48:47|66743.07
15:48:48|66743.06
15:48:50|66743.07
15:48:51|66743.07
15:48:52|66743.06
15:48:52|66743.07
15:48:54|66743.07
15:48:55|66743.07
15:48:55|66743.07
15:48:57|66743.06
15:48:58|66743.07
15:48:59|66743.06
15:49:00|66743.07
15:49:00|66743.07
15:49:02|66743.06
15:49:02|66743.07
15:49:04|66743.07
15:49:04|66743.07
15:49:06|66743.06
15:49:08|66743.06
15:49:08|66743.07
15:49:10|66743.07
15:49:10|66743.06
15:49:11|66743.07
15:49:12|66743.06
15:49:13|66743.08
15:49:15|66743.08
15:49:15|66743.08
15:49:16|66743.08
15:49:18|66743.07
15:49:19|66743.07
15:49:19|66743.08
15:49:21|66723.7
15:49:22|66694.6
15:49:22|66699.
15:49:23|66699.
15:49:24|66698.98
15:49:25|66698.99
15:49:27|66698.98
15:49:27|66698.98
15:49:29|66698.99
15:49:30|66698.99
15:49:31|66698.98
15:49:31|66694.61
15:49:32|66694.6
15:49:34|66698.98
15:49:34|66698.98
15:49:36|66695.4
15:49:37|66711.98
15:49:37|66711.98
15:49:39|66711.99
15:49:39|66728.81
15:49:41|66710.12
15:49:41|66719.13
15:49:42|66719.11
15:49:44|66719.1
15:49:44|66719.11
15:49:47|66719.07
15:49:48|66712.09
15:49:49|66712.12
15:49:50|66705.81
15:49:52|66717.69
15:49:53|66710.13
15:49:54|66713.99
15:49:55|66714.
15:49:55|66713.99
15:49:57|66713.99
15:49:58|66710.42
15:49:59|66711.15
15:50:00|66715.57
15:50:01|66715.55
15:50:02|66711.94
15:50:03|66711.93
15:50:03|66714.6
15:50:05|66718.6
15:50:07|66718.61
15:50:08|66709.01
15:50:10|66709.
15:50:10|66709.01
15:50:11|66709.03
15:50:12|66709.02
15:50:13|66709.03
15:50:14|66709.05
15:50:15|66709.04
15:50:16|66709.04
15:50:17|66709.04
15:50:18|66709.07
15:50:20|66709.06
15:50:20|66709.07
15:50:22|66709.07
15:50:22|66709.07
15:50:24|66709.06
15:50:24|66709.07
15:50:26|66729.39
15:50:27|66729.23
15:50:27|66729.23
15:50:28|66738.77
15:50:29|66731.88
15:50:30|66722.35
15:50:32|66731.19
15:50:33|66731.27
15:50:33|66735.1
15:50:34|66737.99
15:50:36|66745.63
15:50:37|66740.8
15:50:37|66738.01
15:50:38|66739.83
15:50:40|66740.8
15:50:40|66748.7
15:50:42|66749.37
15:50:42|66749.38
15:50:44|66749.99
15:50:45|66762.99
15:50:46|66764.34
15:50:48|66768.81
15:50:49|66764.33
15:50:50|66769.42
15:50:52|66776.52
15:50:52|66776.51
15:50:54|66776.85
15:50:55|66776.9
15:50:56|66780.
15:50:57|66779.99
15:50:58|66779.99
15:50:59|66780.
15:51:00|66779.95
15:51:01|66759.42
15:51:02|66769.
15:51:03|66769.
15:51:05|66769.
15:51:05|66769.
15:51:06|66769.
15:51:07|66769.
15:51:08|66768.99
15:51:09|66768.99
15:51:10|66768.96
15:51:11|66768.96
15:51:12|66767.89
15:51:13|66767.89
15:51:14|66779.99
15:51:15|66778.54
15:51:16|66780.
15:51:17|66779.99
15:51:18|66780.
15:51:19|66780.
15:51:20|66787.99
15:51:21|66788.
15:51:22|66782.77
15:51:23|66787.35
15:51:24|66787.38
15:51:25|66787.39
15:51:26|66791.78
15:51:27|66791.77
15:51:28|66791.78
15:51:29|66794.63
15:51:30|66794.63
15:51:31|66794.63
15:51:32|66788.85
15:51:33|66788.84
15:51:34|66788.85
15:51:35|66788.84
15:51:36|66795.95
15:51:37|66795.95
15:51:38|66796.16
15:51:39|66797.39
15:51:40|66794.56
15:51:41|66797.41
15:51:42|66797.41
15:51:43|66797.4
15:51:44|66797.42
15:51:45|66797.42
15:51:46|66797.58
15:51:48|66795.71
15:51:50|66798.8
15:51:51|66798.76
15:51:52|66798.76
15:51:53|66798.77
15:51:54|66798.77
15:51:55|66798.77
15:51:57|66798.77
15:51:58|66798.77
15:51:59|66798.77
15:52:00|66798.81
15:52:01|66799.98
15:52:01|66799.99
15:52:03|66799.99
15:52:04|66799.99
15:52:05|66799.99
15:52:06|66799.99
15:52:07|66799.99
15:52:08|66799.99
15:52:09|66798.87
15:52:10|66799.99
15:52:11|66799.99
15:52:12|66799.99
15:52:13|66800.
15:52:15|66799.99
15:52:15|66800.
15:52:17|66799.99
15:52:18|66799.99
15:52:19|66799.99
15:52:20|66800.
15:52:21|66799.99
15:52:22|66800.
15:52:23|66800.
15:52:24|66800.
15:52:26|66800.
15:52:27|66840.37
15:52:27|66852.69
15:52:29|66830.19
15:52:30|66839.26
15:52:31|66839.27
15:52:32|66827.13
15:52:33|66827.13
15:52:34|66827.13
15:52:35|66827.12
15:52:36|66827.12
15:52:37|66827.13
15:52:38|66827.12
15:52:38|66827.13
15:52:40|66827.13
15:52:40|66827.13
15:52:42|66829.91
15:52:42|66833.41
15:52:43|66833.41
15:52:45|66833.4
15:52:46|66839.26
15:52:47|66845.02
15:52:47|66845.01
15:52:50|66849.27
15:52:51|66849.27
15:52:52|66847.88
15:52:54|66851.98
15:52:55|66844.85
15:52:56|66844.87
15:52:58|66851.97
15:52:58|66847.88
15:52:59|66847.89
15:53:00|66851.97
15:53:02|66851.96
15:53:03|66851.97
15:53:03|66856.67
15:53:05|66839.39
15:53:06|66839.39
15:53:07|66838.67
15:53:08|66827.14
15:53:09|66827.14
15:53:10|66827.16
15:53:11|66813.07
15:53:12|66813.08
15:53:13|66813.08
15:53:14|66819.64
15:53:15|66819.64
15:53:16|66819.64
15:53:17|66826.37
15:53:18|66824.51
15:53:19|66819.9
15:53:20|66816.54
15:53:21|66819.89
15:53:23|66822.65
15:53:24|66822.64
15:53:25|66825.99
15:53:26|66827.13
15:53:27|66827.14
15:53:28|66827.08
15:53:29|66827.
15:53:30|66806.5
15:53:31|66803.3
15:53:32|66806.51
15:53:33|66809.97
15:53:34|66809.98
15:53:35|66809.98
15:53:36|66809.98
15:53:37|66822.63
15:53:38|66817.16
15:53:39|66824.61
15:53:40|66827.13
15:53:41|66827.14
15:53:42|66826.52
15:53:43|66826.52
15:53:44|66826.52
15:53:45|66826.52
15:53:46|66826.52
15:53:47|66826.52
15:53:48|66824.62
15:53:49|66824.62
15:53:51|66827.06
15:53:52|66827.14
15:53:53|66827.13
15:53:54|66827.14
15:53:56|66822.66
15:53:57|66856.67
15:53:58|66852.06
15:53:58|66850.01
15:54:00|66845.9
15:54:01|66850.
15:54:02|66850.
15:54:02|66850.
15:54:04|66849.99
15:54:05|66844.
15:54:06|66848.04
15:54:06|66856.66
15:54:07|66856.66
15:54:09|66853.67
15:54:10|66856.63
15:54:11|66851.75
15:54:12|66851.75
15:54:13|66851.74
15:54:14|66855.35
15:54:15|66857.34
15:54:15|66857.35
15:54:16|66857.35
15:54:18|66861.36
15:54:19|66861.36
15:54:20|66859.43
15:54:20|66865.99
15:54:22|66879.99
15:54:23|66876.33
15:54:24|66875.22
15:54:24|66871.6
15:54:26|66875.22
15:54:27|66879.99
15:54:28|66879.99
15:54:29|66878.75
15:54:30|66872.18
15:54:31|66873.62
15:54:32|66873.64
15:54:32|66873.64
15:54:33|66873.64
15:54:35|66873.64
15:54:36|66873.64
15:54:37|66871.89
15:54:37|66869.
15:54:39|66869.
15:54:40|66861.8
15:54:41|66862.76
15:54:41|66862.76
15:54:43|66863.33
15:54:44|66858.
15:54:46|66855.45
15:54:46|66855.45
15:54:47|66850.
15:54:48|66835.94
15:54:49|66830.74
15:54:51|66827.15
15:54:52|66820.01
15:54:53|66820.01
15:54:54|66824.82
15:54:56|66824.82
15:54:56|66824.82
15:54:58|66824.83
15:54:59|66832.99
15:55:00|66833.
15:55:01|66818.
15:55:02|66818.
15:55:03|66818.
15:55:04|66818.
15:55:04|66818.
15:55:05|66827.99
15:55:07|66834.08
15:55:07|66834.07
15:55:09|66830.
15:55:09|66830.
15:55:11|66830.
15:55:12|66829.99
15:55:12|66830.
15:55:14|66829.99
15:55:15|66830.
15:55:16|66829.99
15:55:17|66829.99
15:55:18|66829.98
15:55:19|66828.
15:55:20|66825.33
15:55:21|66825.33
15:55:22|66825.32
15:55:23|66828.68
15:55:24|66818.01
15:55:25|66822.67
15:55:26|66823.59
15:55:27|66822.69
15:55:28|66810.82
15:55:29|66810.82
15:55:30|66810.82
15:55:31|66810.82
15:55:32|66809.99
15:55:33|66809.99
15:55:34|66809.99
15:55:35|66811.05
15:55:36|66811.05
15:55:37|66806.01
15:55:38|66811.04
15:55:39|66815.47
15:55:40|66815.47
15:55:42|66814.46
15:55:43|66815.34
15:55:44|66814.
15:55:44|66811.03
15:55:46|66811.06
15:55:46|66812.96
15:55:48|66815.57
15:55:49|66814.01
15:55:49|66810.01
15:55:50|66817.98
15:55:53|66819.
15:55:54|66818.99
15:55:54|66815.57
15:55:55|66815.56
15:55:56|66815.57
15:55:58|66815.57
15:55:59|66793.49
15:56:00|66786.19
15:56:00|66786.21
15:56:01|66791.
15:56:02|66791.
15:56:04|66786.34
15:56:05|66786.34
15:56:06|66796.29
15:56:08|66796.29
15:56:09|66796.29
15:56:10|66796.3
15:56:11|66796.3
15:56:12|66796.3
15:56:13|66796.3
15:56:14|66796.28
15:56:15|66796.28
15:56:16|66791.
15:56:17|66786.43
15:56:18|66786.44
15:56:19|66790.07
15:56:20|66790.07
15:56:21|66790.07
15:56:22|66790.06
15:56:23|66790.08
15:56:24|66790.09
15:56:25|66790.09
15:56:26|66790.09
15:56:27|66790.08
15:56:28|66809.79
15:56:29|66800.53
15:56:30|66800.54
15:56:31|66800.54
15:56:32|66800.53
15:56:33|66800.53
15:56:34|66800.53
15:56:35|66800.53
15:56:36|66800.53
15:56:37|66800.53
15:56:38|66800.53
15:56:39|66800.54
15:56:40|66800.53
15:56:41|66800.53
15:56:42|66800.54
15:56:43|66800.53
15:56:44|66800.53
15:56:45|66800.01
15:56:46|66800.01
15:56:47|66800.01
15:56:48|66790.7
15:56:49|66790.69
15:56:50|66786.42
15:56:51|66786.41
15:56:52|66786.42
15:56:54|66786.41
15:56:55|66786.42
15:56:57|66796.
15:56:58|66789.
15:56:59|66788.99
15:57:00|66789.
15:57:01|66781.18
15:57:02|66781.17
15:57:03|66776.27
15:57:04|66766.95
15:57:05|66773.21
15:57:07|66786.42
15:57:07|66789.
15:57:09|66807.24
15:57:10|66796.83
15:57:12|66796.77
15:57:13|66801.72
15:57:14|66798.9
15:57:14|66798.9
15:57:16|66798.9
15:57:16|66798.9
15:57:18|66806.74
15:57:19|66806.75
15:57:19|66792.68
15:57:21|66802.6
15:57:22|66802.59
15:57:22|66806.48
15:57:24|66804.66
15:57:25|66806.48
15:57:25|66806.48
15:57:27|66800.
15:57:27|66800.01
15:57:28|66800.01
15:57:30|66802.87
15:57:31|66802.53
15:57:32|66803.75
15:57:32|66809.95
15:57:33|66815.
15:57:34|66814.75
15:57:35|66814.75
15:57:37|66804.75
15:57:38|66809.4
15:57:39|66809.99
15:57:39|66813.03
15:57:41|66814.07
15:57:41|66813.68
15:57:42|66818.99
15:57:43|66817.95
15:57:44|66815.55
15:57:46|66817.19
15:57:46|66818.98
15:57:48|66818.98
15:57:48|66818.98
15:57:50|66815.55
15:57:50|66818.83
15:57:51|66871.95
15:57:52|66858.64
15:57:54|66837.71
15:57:56|66845.86
15:57:58|66835.38
15:57:58|66840.
15:57:59|66857.04
15:58:00|66866.88
15:58:01|66871.95
15:58:03|66884.32
15:58:03|66857.73
15:58:05|66862.08
15:58:06|66865.83
15:58:06|66857.74
15:58:08|66844.48
15:58:08|66838.66
15:58:09|66848.48
15:58:10|66855.53
15:58:11|66859.75
15:58:12|66850.
15:58:14|66850.
15:58:14|66849.99
15:58:15|66850.
15:58:17|66854.56
15:58:17|66860.
15:58:18|66853.33
15:58:20|66853.32
15:58:20|66846.63
15:58:22|66848.82
15:58:22|66851.03
15:58:23|66857.74
15:58:24|66858.23
15:58:25|66865.81
15:58:26|66869.57
15:58:27|66863.77
15:58:28|66857.16
15:58:29|66853.73
15:58:30|66853.73
15:58:31|66855.82
15:58:33|66864.71
15:58:33|66864.7
15:58:34|66855.85
15:58:35|66855.86
15:58:36|66858.2
15:58:37|66858.18
15:58:38|66867.92
15:58:39|66862.25
15:58:41|66858.22
15:58:41|66860.28
15:58:42|66865.1
15:58:43|66876.4
15:58:44|66879.75
15:58:46|66873.45
15:58:46|66873.41
15:58:47|66874.93
15:58:48|66873.49
15:58:49|66870.06
15:58:50|66877.74
15:58:52|66879.22
15:58:52|66873.9
15:58:54|66873.92
15:58:56|66874.77
15:58:58|66877.87
15:58:59|66877.36
15:59:01|66877.38
15:59:02|66870.01
15:59:04|66869.96
15:59:04|66867.77
15:59:05|66866.84
15:59:07|66856.87
15:59:08|66855.36
15:59:09|66853.75
15:59:10|66853.53
15:59:11|66853.53
15:59:12|66850.01
15:59:13|66850.01
15:59:14|66853.53
15:59:15|66854.98
15:59:16|66850.16
15:59:17|66852.52
15:59:17|66854.99
15:59:19|66868.22
15:59:20|66859.16
15:59:21|66851.97
15:59:22|66856.8
15:59:23|66850.6
15:59:24|66856.79
15:59:25|66856.79
15:59:26|66856.8
15:59:26|66856.79
15:59:28|66856.8
15:59:29|66856.79
15:59:30|66856.8
15:59:31|66856.79
15:59:32|66856.79
15:59:32|66853.53
15:59:34|66853.53
15:59:35|66850.02
15:59:36|66850.
15:59:36|66850.01
15:59:38|66850.
15:59:38|66850.
15:59:40|66850.01
15:59:41|66841.99
15:59:42|66845.68
15:59:42|66845.68
15:59:44|66843.83
15:59:45|66843.83
15:59:45|66846.93
15:59:47|66848.
15:59:48|66852.52
15:59:49|66858.22
15:59:49|66858.22
15:59:51|66858.23
15:59:53|66858.23
15:59:53|66879.72
15:59:54|66868.63
15:59:56|66872.51
15:59:58|66875.87
15:59:59|66875.86
16:00:00|66875.84
16:00:02|66875.83
16:00:03|66875.84
16:00:04|66875.84
16:00:05|66875.83
16:00:06|66875.84
16:00:07|66887.53
16:00:08|66887.53
16:00:09|66896.57
16:00:10|66900.
16:00:11|66900.
16:00:12|66909.92
16:00:13|66900.01
16:00:14|66887.52
16:00:15|66888.98
16:00:16|66895.9
16:00:17|66902.76
16:00:18|66893.84
16:00:19|66884.09
16:00:20|66871.24
16:00:21|66881.37
16:00:22|66874.49
16:00:23|66870.
16:00:24|66873.62
16:00:25|66870.
16:00:26|66859.13
16:00:27|66859.55
16:00:28|66856.8
16:00:29|66858.23
16:00:30|66858.23
16:00:31|66868.7
16:00:32|66864.32
16:00:33|66864.4
16:00:34|66864.31
16:00:35|66861.54
16:00:36|66859.08
16:00:37|66884.35
16:00:38|66886.58
16:00:39|66871.89
16:00:40|66864.79
16:00:41|66862.48
16:00:42|66862.48
16:00:43|66859.07
16:00:44|66863.57
16:00:45|66859.07
16:00:46|66816.99
16:00:47|66818.83
16:00:48|66809.62
16:00:49|66800.01
16:00:50|66800.01
16:00:51|66790.5
16:00:52|66790.49
16:00:53|66790.49
16:00:54|66789.
16:00:55|66772.24
16:00:56|66788.25
16:00:58|66788.24
16:00:59|66780.58
16:01:01|66775.8
16:01:03|66773.23
16:01:03|66767.31
16:01:04|66767.29
16:01:05|66766.74
16:01:06|66758.58
16:01:07|66763.11
16:01:09|66763.82
16:01:10|66748.7
16:01:12|66743.03
16:01:12|66739.28
16:01:13|66727.21
16:01:15|66719.46
16:01:15|66724.3
16:01:16|66721.78
16:01:18|66723.35
16:01:18|66720.16
16:01:19|66719.3
16:01:21|66717.7
16:01:21|66721.42
16:01:22|66723.4
16:01:24|66721.89
16:01:25|66714.41
16:01:25|66720.92
16:01:26|66722.39
16:01:27|66723.57
16:01:28|66722.38
16:01:29|66720.92
16:01:31|66724.59
16:01:31|66720.31
16:01:33|66720.91
16:01:33|66724.62
16:01:34|66696.53
16:01:36|66689.98
16:01:36|66700.
16:01:38|66703.34
16:01:39|66703.33
16:01:39|66701.62
16:01:40|66695.77
16:01:41|66692.79
16:01:42|66692.52
16:01:43|66680.01
16:01:44|66680.01
16:01:46|66670.87
16:01:46|66673.12
16:01:47|66670.88
16:01:49|66666.66
16:01:50|66666.66
16:01:50|66651.89
16:01:52|66640.92
16:01:52|66641.75
16:01:53|66685.31
16:01:54|66681.47
16:01:55|66687.52
16:01:57|66666.84
16:01:58|66678.22
16:02:00|66684.19
16:02:01|66684.2
16:02:01|66697.53
16:02:03|66708.64
16:02:04|66720.49
16:02:05|66714.38
16:02:06|66717.14
16:02:07|66724.62
16:02:08|66724.61
16:02:09|66724.61
16:02:09|66752.46
16:02:11|66752.49
16:02:12|66766.73
16:02:13|66757.65
16:02:14|66757.68
16:02:15|66759.72
16:02:16|66775.31
16:02:16|66788.24
16:02:18|66792.37
16:02:19|66795.44
16:02:20|66829.49
16:02:21|66821.26
16:02:22|66822.79
16:02:23|66811.34
16:02:24|66802.6
16:02:25|66794.96
16:02:26|66786.07
16:02:27|66783.59
16:02:28|66783.58
16:02:29|66783.58
16:02:30|66783.59
16:02:31|66783.59
16:02:32|66785.23
16:02:33|66789.7
16:02:34|66798.48
16:02:35|66795.33
16:02:36|66783.86
16:02:37|66811.34
16:02:38|66830.
16:02:39|66838.88
16:02:40|66838.54
16:02:41|66820.35
16:02:42|66829.83
16:02:43|66849.84
16:02:44|66845.31
16:02:45|66853.27
16:02:46|66857.31
16:02:47|66854.15
16:02:48|66862.51
16:02:49|66892.07
16:02:50|66902.12
16:02:51|66883.03
16:02:52|66892.25
16:02:53|66902.58
16:02:55|66895.2
16:02:56|66895.23
16:02:57|66891.41
16:02:58|66880.68
16:03:00|66854.16
16:03:01|66857.52
16:03:02|66871.12
16:03:03|66880.68
16:03:04|66880.72
16:03:05|66891.6
16:03:06|66902.55
16:03:07|66902.55
16:03:08|66902.57
16:03:09|66919.54
16:03:10|66915.43
16:03:11|66923.83
16:03:12|66907.63
16:03:13|66912.28
16:03:14|66923.82
16:03:15|66923.82
16:03:16|66929.23
16:03:17|66929.07
16:03:18|66933.31
16:03:19|66919.09
16:03:20|66919.07
16:03:21|66919.08
16:03:22|66919.06
16:03:23|66912.74
16:03:24|66902.57
16:03:25|66880.69
16:03:26|66860.01
16:03:27|66851.65
16:03:28|66849.99
16:03:29|66850.
16:03:30|66830.95
16:03:31|66810.63
16:03:32|66826.
16:03:33|66822.66
16:03:34|66822.67
16:03:35|66836.31
16:03:36|66837.48
16:03:37|66859.21
16:03:38|66873.12
16:03:39|66877.87
16:03:40|66897.83
16:03:41|66894.82
16:03:42|66895.58
16:03:43|66939.33
16:03:44|66919.38
16:03:45|66921.66
16:03:46|66931.09
16:03:47|66934.02
16:03:48|66939.12
16:03:49|66927.68
16:03:51|66900.66
16:03:51|66890.64
16:03:52|66884.16
16:03:54|66878.72
16:03:55|66876.6
16:03:56|66876.61
16:03:56|66891.31
16:03:58|66893.3
16:03:58|66895.98
16:04:01|66880.97
16:04:02|66863.61
16:04:03|66850.
16:04:04|66850.01
16:04:05|66840.25
16:04:06|66833.83
16:04:07|66830.98
16:04:09|66833.15
16:04:10|66837.35
16:04:10|66842.94
16:04:12|66856.68
16:04:13|66856.68
16:04:14|66846.94
16:04:15|66847.1
16:04:15|66850.87
16:04:17|66849.99
16:04:18|66824.19
16:04:19|66825.75
16:04:19|66824.18
16:04:21|66814.42
16:04:21|66801.44
16:04:23|66809.07
16:04:24|66810.43
16:04:24|66806.42
16:04:25|66811.68
16:04:27|66835.79
16:04:27|66817.85
16:04:29|66817.85
16:04:30|66823.38
16:04:31|66823.37
16:04:32|66826.74
16:04:33|66823.38
16:04:34|66817.78
16:04:34|66826.71
16:04:36|66826.71
16:04:37|66826.69
16:04:38|66820.01
16:04:39|66820.
16:04:40|66820.
16:04:40|66820.
16:04:41|66820.01
16:04:43|66835.78
16:04:44|66842.33
16:04:45|66842.33
16:04:45|66849.81
16:04:47|66849.82
16:04:48|66842.37
16:04:49|66839.
16:04:50|66839.01
16:04:51|66839.03
16:04:51|66839.03
16:04:53|66835.84
16:04:54|66840.98
16:04:55|66835.84
16:04:56|66835.84
16:04:57|66835.84
16:04:57|66835.84
16:04:59|66835.84
16:04:59|66835.83
16:05:02|66827.13
16:05:02|66829.35
16:05:04|66829.35
16:05:05|66827.14
16:05:06|66827.11
16:05:07|66827.12
16:05:08|66827.11
16:05:09|66827.11
16:05:10|66826.7
16:05:11|66823.58
16:05:12|66820.01
16:05:13|66820.01
16:05:14|66817.86
16:05:15|66817.86
16:05:16|66803.94
16:05:17|66800.67
16:05:18|66790.03
16:05:19|66790.04
16:05:20|66788.36
16:05:22|66790.02
16:05:22|66790.02
16:05:24|66790.02
16:05:25|66790.02
16:05:25|66790.01
16:05:26|66755.79
16:05:27|66755.8
16:05:28|66741.03
16:05:29|66750.84
16:05:30|66730.13
16:05:31|66724.62
16:05:32|66730.09
16:05:34|66703.78
16:05:35|66709.49
16:05:36|66704.07
16:05:37|66690.38
16:05:38|66687.03
16:05:39|66686.99
16:05:40|66686.97
16:05:41|66708.99
16:05:42|66709.02
16:05:44|66728.87
16:05:44|66728.88
16:05:45|66717.21
16:05:46|66728.85
16:05:47|66719.88
16:05:48|66728.85
16:05:49|66730.13
16:05:50|66743.84
16:05:51|66733.59
16:05:52|66733.58
16:05:53|66733.57
16:05:54|66744.39
16:05:55|66742.4
16:05:56|66726.69
16:05:57|66726.69
16:05:58|66738.64
16:05:59|66730.86
16:06:00|66730.85
16:06:01|66730.86
16:06:02|66735.84
16:06:03|66735.84
16:06:04|66738.56
16:06:05|66738.67
16:06:06|66738.68
16:06:07|66738.68
16:06:08|66738.67
16:06:09|66724.63
16:06:10|66736.1
16:06:11|66736.11
16:06:12|66734.98
16:06:13|66734.97
16:06:14|66735.99
16:06:15|66738.57
16:06:16|66738.67
16:06:17|66738.67
16:06:19|66736.2
16:06:19|66738.67
16:06:20|66738.65
16:06:21|66733.
16:06:22|66728.01
16:06:23|66728.02
16:06:24|66728.02
16:06:25|66722.19
16:06:26|66722.19
16:06:27|66722.19
16:06:28|66722.15
16:06:29|66719.9
16:06:30|66717.23
16:06:31|66717.25
16:06:32|66721.26
16:06:33|66713.41
16:06:35|66697.21
16:06:36|66697.22
16:06:38|66691.48
16:06:39|66691.47
16:06:39|66701.99
16:06:42|66708.08
16:06:42|66708.73
16:06:43|66703.
16:06:44|66698.01
16:06:45|66697.22
16:06:46|66697.22
16:06:48|66697.25
16:06:49|66676.11
16:06:50|66673.52
16:06:51|66681.
16:06:52|66680.99
16:06:53|66680.95
16:06:54|66673.53
16:06:54|66660.01
16:06:56|66663.63
16:06:57|66661.46
16:06:57|66661.47
16:06:59|66661.47
16:07:00|66660.64
16:07:01|66677.94
16:07:02|66669.71
16:07:03|66677.81
16:07:05|66708.58
16:07:05|66702.52
16:07:06|66714.12
16:07:07|66714.13
16:07:08|66700.
16:07:09|66700.
16:07:10|66708.
16:07:11|66708.6
16:07:12|66712.65
16:07:13|66712.67
16:07:15|66712.68
16:07:15|66713.86
16:07:16|66718.
16:07:17|66718.
16:07:18|66727.
16:07:19|66727.
16:07:20|66724.53
16:07:21|66727.83
16:07:22|66727.99
16:07:23|66727.99
16:07:24|66728.
16:07:25|66738.65
16:07:26|66741.2
16:07:27|66727.83
16:07:28|66714.13
16:07:29|66718.88
16:07:30|66718.87
16:07:31|66722.99
16:07:32|66718.91
16:07:33|66722.85
16:07:34|66713.29
16:07:35|66720.04
16:07:36|66720.03
16:07:38|66721.98
16:07:39|66727.82
16:07:40|66731.09
16:07:41|66724.01
16:07:42|66724.
16:07:43|66719.44
16:07:44|66726.1
16:07:45|66731.21
16:07:46|66731.22
16:07:47|66731.24
16:07:48|66731.21
16:07:49|66720.73
16:07:50|66703.25
16:07:51|66707.84
16:07:52|66700.01
16:07:53|66700.01
16:07:55|66680.01
16:07:55|66685.
16:07:57|66681.66
16:07:57|66685.02
16:07:59|66685.01
16:08:00|66675.4
16:08:01|66681.
16:08:03|66684.62
16:08:03|66675.58
16:08:04|66673.39
16:08:06|66680.99
16:08:07|66677.04
16:08:08|66666.1
16:08:08|66671.46
16:08:09|66671.46
16:08:10|66662.77
16:08:12|66662.76
16:08:12|66662.78
16:08:13|66662.78
16:08:14|66662.79
16:08:15|66662.78
16:08:17|66662.79
16:08:17|66662.78
16:08:18|66662.78
16:08:19|66662.78
16:08:20|66662.78
16:08:21|66662.78
16:08:22|66662.78
16:08:23|66662.78
16:08:24|66662.79
16:08:25|66662.79
16:08:26|66662.78
16:08:27|66631.89
16:08:28|66631.53
16:08:29|66625.89
16:08:30|66641.8
16:08:31|66641.79
16:08:32|66638.88
16:08:34|66661.92
16:08:34|66655.58
16:08:35|66658.58
16:08:37|66658.25
16:08:39|66658.24
16:08:39|66658.23
16:08:40|66658.23
16:08:41|66658.24
16:08:42|66658.23
16:08:43|66658.21
16:08:44|66654.9
16:08:45|66654.9
16:08:47|66654.9
16:08:47|66654.89
16:08:49|66654.9
16:08:49|66654.89
16:08:50|66654.89
16:08:51|66654.89
16:08:52|66650.
16:08:53|66644.33
16:08:54|66638.94
16:08:55|66626.29
16:08:56|66629.32
16:08:57|66620.68
16:08:59|66610.69
16:09:00|66610.01
16:09:01|66610.68
16:09:02|66609.35
16:09:03|66600.
16:09:04|66605.
16:09:05|66605.
16:09:06|66605.
16:09:07|66589.99
16:09:08|66591.83
16:09:09|66592.08
16:09:10|66592.08
16:09:11|66589.99
16:09:12|66592.03
16:09:13|66610.
16:09:14|66621.99
16:09:15|66626.26
16:09:16|66628.
16:09:17|66627.79
16:09:18|66627.86
16:09:19|66635.42
16:09:20|66634.45
16:09:21|66636.99
16:09:22|66647.43
16:09:23|66636.05
16:09:24|66643.33
16:09:25|66645.99
16:09:26|66645.99
16:09:27|66636.24
16:09:28|66639.24
16:09:29|66636.06
16:09:30|66637.99
16:09:31|66645.
16:09:32|66634.99
16:09:33|66635.
16:09:34|66639.27
16:09:35|66636.06
16:09:36|66634.92
16:09:38|66634.93
16:09:39|66635.
16:09:40|66635.
16:09:41|66675.98
16:09:42|66685.02
16:09:43|66683.21
16:09:45|66683.21
16:09:46|66691.45
16:09:47|66691.6
16:09:47|66700.15
16:09:48|66699.07
16:09:50|66687.
16:09:51|66660.36
16:09:51|66652.8
16:09:52|66639.54
16:09:53|66639.53
16:09:54|66644.76
16:09:56|66639.59
16:09:57|66634.93
16:09:58|66635.59
16:09:59|66635.59
16:10:00|66640.19
16:10:01|66639.59
16:10:03|66664.34
16:10:03|66666.04
16:10:05|66671.89
16:10:06|66680.8
16:10:06|66676.58
16:10:08|66680.54
16:10:08|66673.01
16:10:09|66673.03
16:10:11|66690.57
16:10:11|66684.21
16:10:13|66684.21
16:10:13|66684.21
16:10:14|66684.21
16:10:16|66704.59
16:10:17|66679.16
16:10:18|66667.7
16:10:19|66673.04
16:10:20|66667.71
16:10:20|66667.76
16:10:22|66667.88
16:10:22|66667.92
16:10:23|66673.05
16:10:25|66673.06
16:10:26|66675.59
16:10:26|66675.56
16:10:28|66675.59
16:10:29|66675.59
16:10:29|66675.59
16:10:31|66675.59
16:10:32|66706.25
16:10:33|66704.38
16:10:33|66704.38
16:10:35|66691.46
16:10:36|66685.59
16:10:37|66679.08
16:10:38|66679.08
16:10:39|66679.07
16:10:41|66668.19
16:10:42|66668.19
16:10:42|66668.19
16:10:43|66668.18
16:10:45|66675.84
16:10:45|66674.72
16:10:47|66680.51
16:10:48|66680.47
16:10:49|66676.81
16:10:50|66674.71
16:10:51|66676.37
16:10:52|66676.8
16:10:53|66666.67
16:10:54|66674.56
16:10:55|66670.22
16:10:57|66670.21
16:10:58|66672.43
16:10:58|66672.31
16:10:59|66676.79
16:11:00|66678.18
16:11:01|66678.18
16:11:02|66675.01
16:11:03|66675.01
16:11:04|66675.
16:11:05|66675.01
16:11:06|66675.01
16:11:07|66675.01
16:11:08|66675.01
16:11:09|66666.
16:11:10|66660.01
16:11:11|66653.69
16:11:12|66663.66
16:11:14|66663.65
16:11:15|66663.66
16:11:15|66664.54
16:11:16|66665.99
16:11:17|66666.
16:11:18|66679.48
16:11:19|66685.58
16:11:20|66670.52
16:11:22|66670.52
16:11:22|66674.99
16:11:23|66669.01
16:11:24|66669.
16:11:25|66666.01
16:11:26|66664.01
16:11:27|66663.66
16:11:28|66663.62
16:11:29|66653.71
16:11:30|66650.
16:11:32|66650.
16:11:32|66650.
16:11:33|66650.
16:11:34|66650.01
16:11:35|66650.
16:11:36|66650.
16:11:37|66650.
16:11:38|66640.
16:11:40|66648.6
16:11:42|66639.35
16:11:42|66642.9
16:11:44|66665.32
16:11:45|66658.67
16:11:45|66650.
16:11:46|66650.
16:11:47|66650.39
16:11:48|66650.39
16:11:50|66664.99
16:11:51|66670.51
16:11:52|66679.99
16:11:53|66679.98
16:11:54|66679.98
16:11:55|66664.95
16:11:56|66664.88
16:11:56|66660.56
16:11:57|66652.
16:11:59|66676.14
16:12:00|66678.34
16:12:00|66671.22
16:12:02|66671.22
16:12:03|66671.23
16:12:04|66671.21
16:12:04|66666.01
16:12:06|66666.
16:12:07|66671.22
16:12:08|66671.22
16:12:09|66671.22
16:12:10|66672.29
16:12:11|66676.84
16:12:12|66709.74
16:12:13|66686.38
16:12:14|66692.27
16:12:15|66692.29
16:12:16|66692.28
16:12:17|66692.29
16:12:18|66692.29
16:12:19|66692.29
16:12:20|66692.13
16:12:21|66699.02
16:12:21|66718.26
16:12:23|66706.01
16:12:24|66713.19
16:12:25|66713.19
16:12:26|66713.19
16:12:27|66713.19
16:12:28|66713.18
16:12:29|66709.58
16:12:30|66712.04
16:12:30|66717.09
16:12:32|66712.78
16:12:34|66712.77
16:12:34|66711.45
16:12:35|66712.75
16:12:36|66728.95
16:12:37|66734.37
16:12:39|66730.17
16:12:39|66713.65
16:12:40|66719.46
16:12:42|66721.83
16:12:44|66721.82
16:12:45|66721.83
16:12:46|66724.94
16:12:47|66721.83
16:12:48|66720.01
16:12:49|66719.47
16:12:50|66719.47
16:12:51|66719.46
16:12:52|66719.49
16:12:53|66719.49
16:12:54|66697.17
16:12:55|66692.3
16:12:56|66683.53
16:12:57|66680.01
16:12:58|66680.
16:12:59|66680.01
16:13:00|66697.73
16:13:01|66675.31
16:13:02|66674.72
16:13:03|66666.66
16:13:04|66644.92
16:13:05|66654.43
16:13:06|66646.19
16:13:07|66642.09
16:13:08|66654.46
16:13:09|66675.3
16:13:10|66669.99
16:13:11|66684.63
16:13:12|66688.21
16:13:13|66706.6
16:13:14|66717.39
16:13:15|66712.53
16:13:16|66717.27
16:13:17|66725.68
16:13:18|66728.94
16:13:19|66728.94
16:13:20|66728.94
16:13:21|66728.94
16:13:22|66728.93
16:13:23|66728.94
16:13:24|66728.94
16:13:25|66728.94
16:13:26|66728.95
16:13:27|66728.95
16:13:28|66739.99
16:13:29|66752.26
16:13:30|66747.49
16:13:31|66747.48
16:13:32|66747.51
16:13:33|66756.08
16:13:34|66750.
16:13:35|66758.77
16:13:36|66751.01
16:13:37|66763.1
16:13:38|66758.74
16:13:39|66754.
16:13:40|66746.06
16:13:41|66746.56
16:13:42|66752.67
16:13:44|66752.64
16:13:45|66742.49
16:13:46|66749.35
16:13:47|66749.3
16:13:48|66747.2
16:13:49|66742.1
16:13:50|66745.44
16:13:51|66746.62
16:13:52|66745.46
16:13:53|66745.45
16:13:54|66743.81
16:13:55|66743.82
16:13:56|66748.48
16:13:57|66757.16
16:13:58|66751.91
16:13:59|66747.75
16:14:00|66728.94
16:14:01|66728.95
16:14:02|66734.6
16:14:03|66737.21
16:14:04|66748.05
16:14:05|66745.35
16:14:06|66751.9
16:14:07|66758.99
16:14:08|66758.78
16:14:09|66758.99
16:14:10|66757.5
16:14:11|66754.69
16:14:12|66751.93
16:14:14|66757.49
16:14:14|66767.63
16:14:15|66766.58
16:14:16|66769.87
16:14:17|66765.19
16:14:18|66759.17
16:14:19|66757.
16:14:20|66757.01
16:14:22|66757.
16:14:22|66757.
16:14:24|66795.33
16:14:24|66776.15
16:14:25|66765.55
16:14:26|66814.09
16:14:27|66783.63
16:14:28|66782.76
16:14:29|66782.75
16:14:30|66782.75
16:14:31|66787.55
16:14:33|66811.46
16:14:33|66802.55
16:14:34|66795.61
16:14:35|66787.56
16:14:36|66782.7
16:14:37|66779.15
16:14:38|66779.16
16:14:39|66766.92
16:14:40|66764.99
16:14:42|66764.93
16:14:44|66764.93
16:14:44|66764.94
16:14:46|66764.94
16:14:48|66771.41
16:14:48|66764.94
16:14:49|66769.79
16:14:50|66778.33
16:14:52|66787.54
16:14:52|66784.93
16:14:54|66784.93
16:14:54|66782.01
16:14:56|66784.93
16:14:56|66791.94
16:14:57|66790.7
16:14:58|66794.15
16:15:00|66794.15
16:15:00|66789.27
16:15:01|66779.17
16:15:02|66782.57
16:15:03|66789.68
16:15:04|66789.67
16:15:05|66789.67
16:15:07|66791.92
16:15:07|66797.44
16:15:08|66799.99
16:15:10|66799.99
16:15:10|66811.45
16:15:11|66811.46
16:15:12|66806.21
16:15:15|66784.92
16:15:15|66789.51
16:15:16|66789.5
16:15:17|66782.61
16:15:18|66769.81
16:15:19|66765.01
16:15:20|66764.95
16:15:22|66764.94
16:15:23|66764.95
16:15:23|66764.88
16:15:25|66764.87
16:15:25|66779.17
16:15:27|66779.61
16:15:28|66779.62
16:15:28|66770.99
16:15:30|66778.
16:15:30|66778.02
16:15:32|66785.99
16:15:32|66779.62
16:15:34|66778.02
16:15:35|66771.
16:15:36|66771.42
16:15:37|66771.42
16:15:37|66771.43
16:15:39|66771.42
16:15:40|66771.42
16:15:41|66776.43
16:15:42|66776.44
16:15:42|66776.42
16:15:45|66776.42
16:15:46|66784.8
16:15:47|66784.83
16:15:48|66785.63
16:15:50|66776.45
16:15:51|66787.
16:15:51|66796.
16:15:53|66798.95
16:15:54|66796.5
16:15:55|66794.82
16:15:56|66794.82
16:15:57|66772.23
16:15:58|66759.23
16:15:59|66777.91
16:16:00|66768.24
16:16:01|66770.78
16:16:02|66765.64
16:16:03|66765.87
16:16:04|66769.15
16:16:05|66769.14
16:16:06|66769.95
16:16:07|66759.24
16:16:09|66763.55
16:16:10|66777.08
16:16:11|66783.85
16:16:11|66772.69
16:16:12|66770.01
16:16:13|66769.14
16:16:14|66772.71
16:16:15|66772.71
16:16:16|66772.52
16:16:17|66759.25
16:16:18|66751.91
16:16:19|66751.9
16:16:21|66751.91
16:16:21|66740.96
16:16:22|66740.96
16:16:24|66718.82
16:16:25|66718.82
16:16:25|66718.82
16:16:26|66715.19
16:16:28|66688.78
16:16:28|66700.
16:16:29|66699.99
16:16:30|66717.93
16:16:31|66704.62
16:16:33|66701.72
16:16:33|66706.99
16:16:34|66705.81
16:16:36|66719.
16:16:36|66722.
16:16:37|66717.
16:16:38|66716.14
16:16:39|66720.28
16:16:40|66722.11
16:16:41|66727.99
16:16:42|66725.55
16:16:43|66718.81
16:16:45|66717.96
16:16:46|66711.59
16:16:47|66710.
16:16:48|66706.51
16:16:49|66699.89
16:16:50|66694.9
16:16:51|66683.03
16:16:52|66654.76
16:16:53|66651.01
16:16:54|66637.5
16:16:55|66649.99
16:16:56|66640.18
16:16:57|66650.99
16:16:58|66653.99
16:16:59|66659.75
16:17:00|66659.74
16:17:01|66654.41
16:17:02|66654.41
16:17:03|66659.25
16:17:04|66654.42
16:17:05|66654.01
16:17:06|66644.
16:17:07|66644.04
16:17:08|66650.
16:17:09|66644.02
16:17:10|66652.75
16:17:11|66654.37
16:17:12|66678.61
16:17:13|66674.96
16:17:14|66682.53
16:17:15|66677.62
16:17:16|66677.62
16:17:17|66677.62
16:17:18|66677.62
16:17:19|66681.9
16:17:20|66684.7
16:17:21|66677.63
16:17:22|66677.6
16:17:23|66638.22
16:17:24|66636.24
16:17:25|66636.25
16:17:26|66638.4
16:17:27|66642.08
16:17:28|66648.67
16:17:29|66655.99
16:17:30|66653.73
16:17:31|66655.66
16:17:32|66654.01
16:17:33|66657.41
16:17:34|66642.54
16:17:35|66644.59
16:17:36|66644.59
16:17:37|66650.03
16:17:38|66650.16
16:17:39|66649.99
16:17:40|66652.49
16:17:41|66652.62
16:17:42|66664.94
16:17:43|66663.09
16:17:44|66667.27
16:17:45|66670.54
16:17:47|66676.14
16:17:48|66671.35
16:17:49|66671.36
16:17:50|66663.34
16:17:52|66650.16
16:17:53|66660.85
16:17:54|66658.32
16:17:55|66658.32
16:17:56|66658.32
16:17:57|66658.32
16:17:58|66658.05
16:17:59|66654.91
16:17:59|66655.47
16:18:01|66655.48
16:18:02|66655.83
16:18:03|66655.49
16:18:04|66650.01
16:18:05|66650.01
16:18:06|66650.01
16:18:07|66640.03
16:18:08|66647.
16:18:08|66640.03
16:18:10|66641.35
16:18:11|66636.75
16:18:12|66636.75
16:18:13|66636.76
16:18:14|66640.04
16:18:15|66624.12
16:18:16|66626.45
16:18:17|66624.51
16:18:18|66623.21
16:18:19|66626.1
16:18:20|66626.1
16:18:21|66626.1
16:18:22|66626.28
16:18:23|66626.28
16:18:24|66650.
16:18:25|66652.43
16:18:26|66657.07
16:18:27|66662.24
16:18:28|66656.68
16:18:29|66646.58
16:18:30|66642.68
16:18:31|66647.5
16:18:32|66636.57
16:18:33|66638.42
16:18:34|66638.34
16:18:35|66638.34
16:18:36|66638.34
16:18:37|66638.34
16:18:38|66636.24
16:18:39|66636.24
16:18:40|66636.25
16:18:41|66638.34
16:18:42|66650.
16:18:43|66650.
16:18:44|66651.02
16:18:45|66650.
16:18:46|66652.95
16:18:47|66649.29
16:18:48|66648.14
16:18:49|66631.43
16:18:50|66635.46
16:18:51|66626.29
16:18:52|66628.59
16:18:53|66620.61
16:18:54|66624.99
16:18:55|66616.55
16:18:56|66616.56
16:18:57|66627.84
16:18:58|66627.83
16:18:59|66623.31
16:19:00|66619.21
16:19:02|66607.28
16:19:02|66611.12
16:19:03|66607.25
16:19:05|66600.
16:19:05|66602.07
16:19:07|66602.05
16:19:09|66584.87
16:19:09|66595.63
16:19:10|66618.7
16:19:11|66620.99
16:19:13|66616.55
16:19:14|66609.01
16:19:15|66585.44
16:19:16|66584.23
16:19:17|66595.96
16:19:18|66600.
16:19:19|66605.32
16:19:20|66612.16
16:19:21|66612.16
16:19:22|66612.17
16:19:23|66612.94
16:19:24|66617.64
16:19:25|66617.64
16:19:26|66617.64
16:19:27|66617.64
16:19:28|66617.64
16:19:29|66617.15
16:19:30|66617.15
16:19:31|66617.64
16:19:32|66623.31
16:19:33|66623.3
16:19:34|66623.3
16:19:35|66617.66
16:19:36|66621.01
16:19:37|66635.44
16:19:38|66649.41
16:19:39|66648.26
16:19:40|66651.01
16:19:41|66658.51
16:19:42|66658.52
16:19:43|66667.94
16:19:44|66662.33
16:19:45|66665.67
16:19:46|66661.26
16:19:48|66671.33
16:19:49|66658.44
16:19:50|66658.44
16:19:51|66662.38
16:19:52|66662.38
16:19:53|66662.38
16:19:55|66656.59
16:19:55|66656.58
16:19:56|66656.59
16:19:57|66656.6
16:19:58|66660.
16:19:59|66660.04
16:20:00|66656.62
16:20:02|66662.35
16:20:02|66662.34
16:20:04|66662.34
16:20:05|66662.34
16:20:06|66656.65
16:20:07|66656.63
16:20:08|66656.64
16:20:09|66656.64
16:20:10|66659.34
16:20:11|66651.41
16:20:12|66642.37
16:20:13|66648.39
16:20:14|66650.01
16:20:15|66650.01
16:20:16|66646.19
16:20:17|66653.9
16:20:18|66670.
16:20:19|66671.34
16:20:20|66673.53
16:20:21|66666.84
16:20:22|66666.08
16:20:23|66666.08
16:20:24|66666.11
16:20:25|66673.49
16:20:26|66674.99
16:20:27|66678.
16:20:28|66681.78
16:20:29|66681.77
16:20:30|66675.02
16:20:31|66675.01
16:20:32|66678.47
16:20:33|66678.47
16:20:34|66676.36
16:20:35|66676.36
16:20:36|66676.36
16:20:37|66681.76
16:20:38|66681.77
16:20:39|66681.78
16:20:40|66681.77
16:20:41|66692.27
16:20:42|66692.28
16:20:43|66692.27
16:20:44|66692.27
16:20:45|66689.16
16:20:46|66684.78
16:20:47|66682.9
16:20:49|66682.89
16:20:51|66682.9
16:20:52|66680.01
16:20:52|66667.01
16:20:53|66666.08
16:20:54|66669.96
16:20:55|66666.11
16:20:57|66668.9
16:20:57|66672.71
16:20:58|66682.89
16:20:59|66687.23
16:21:00|66693.87
16:21:01|66695.09
16:21:02|66689.43
16:21:03|66698.13
16:21:04|66694.71
16:21:05|66694.71
16:21:06|66694.7
16:21:07|66694.71
16:21:08|66694.72
16:21:09|66694.71
16:21:10|66693.87
16:21:12|66689.49
16:21:12|66690.49
16:21:13|66690.49
16:21:14|66694.7
16:21:15|66693.87
16:21:16|66693.87
16:21:17|66693.87
16:21:19|66686.84
16:21:19|66687.72
16:21:20|66683.01
16:21:21|66683.
16:21:22|66672.37
16:21:23|66672.36
16:21:24|66672.36
16:21:25|66672.36
16:21:26|66672.36
16:21:27|66675.1
16:21:28|66675.1
16:21:29|66672.79
16:21:30|66664.01
16:21:31|66660.01
16:21:32|66663.47
16:21:33|66666.8
16:21:34|66666.81
16:21:35|66671.04
16:21:36|66672.35
16:21:37|66672.36
16:21:38|66678.05
16:21:39|66678.06
16:21:40|66672.37
16:21:41|66672.36
16:21:42|66678.37
16:21:43|66678.06
16:21:44|66681.78
16:21:45|66681.06
16:21:46|66693.89
16:21:47|66689.05
16:21:48|66689.04
16:21:50|66719.99
16:21:52|66704.54
16:21:52|66704.54
16:21:53|66693.45
16:21:54|66686.14
16:21:55|66693.49
16:21:57|66687.
16:21:58|66689.
16:21:58|66687.12
16:22:00|66691.98
16:22:01|66640.73
16:22:01|66640.71
16:22:03|66633.9
16:22:04|66633.9
16:22:04|66633.9
16:22:06|66633.9
16:22:06|66634.69
16:22:08|66639.13
16:22:09|66639.13
16:22:10|66651.15
16:22:11|66635.35
16:22:11|66635.35
16:22:12|66635.35
16:22:14|66644.99
16:22:14|66633.9
16:22:15|66636.33
16:22:17|66640.19
16:22:18|66640.19
16:22:18|66644.04
16:22:20|66672.36
16:22:21|66679.99
16:22:22|66673.84
16:22:23|66667.27
16:22:24|66667.28
16:22:25|66679.99
16:22:26|66679.95
16:22:26|66688.24
16:22:28|66688.49
16:22:29|66693.98
16:22:30|66686.01
16:22:30|66689.6
16:22:32|66689.6
16:22:32|66693.98
16:22:34|66693.98
16:22:35|66676.06
16:22:35|66679.02
16:22:36|66677.86
16:22:38|66678.21
16:22:38|66683.36
16:22:40|66678.22
16:22:42|66689.61
16:22:42|66690.18
16:22:44|66688.53
16:22:44|66680.71
16:22:45|66671.
16:22:47|66685.42
16:22:47|66674.
16:22:49|66681.38
16:22:50|66681.38
16:22:50|66682.62
16:22:52|66677.
16:22:53|66677.01
16:22:54|66680.4
16:22:55|66680.4
16:22:56|66680.01
16:22:57|66680.01
16:22:58|66680.01
16:22:59|66666.
16:23:01|66681.66
16:23:02|66681.65
16:23:04|66678.02
16:23:04|66678.01
16:23:05|66679.99
16:23:06|66681.64
16:23:07|66689.6
16:23:08|66689.6
16:23:09|66689.6
16:23:10|66689.6
16:23:11|66685.23
16:23:12|66688.07
16:23:14|66685.24
16:23:15|66685.24
16:23:16|66681.78
16:23:17|66681.77
16:23:18|66685.19
16:23:19|66681.77
16:23:19|66678.73
16:23:21|66677.18
16:23:22|66677.19
16:23:23|66677.31
16:23:23|66677.3
16:23:25|66670.89
16:23:26|66666.01
16:23:27|66667.22
16:23:27|66674.13
16:23:29|66674.14
16:23:29|66679.99
16:23:31|66680.
16:23:31|66680.
16:23:32|66681.77
16:23:34|66681.78
16:23:34|66684.99
16:23:36|66685.21
16:23:37|66689.58
16:23:38|66681.78
16:23:38|66681.83
16:23:40|66684.98
16:23:41|66684.99
16:23:41|66689.48
16:23:43|66681.77
16:23:44|66680.01
16:23:45|66680.
16:23:46|66686.94
16:23:46|66686.97
16:23:48|66691.23
16:23:48|66686.97
16:23:49|66684.98
16:23:51|66687.6
16:23:52|66689.77
16:23:53|66689.77
16:23:54|66689.77
16:23:55|66691.22
16:23:56|66699.17
16:23:57|66694.
16:23:58|66693.99
16:24:00|66699.98
16:24:00|66690.68
16:24:01|66697.31
16:24:03|66697.31
16:24:04|66692.01
16:24:04|66692.
16:24:05|66691.97
16:24:06|66697.32
16:24:07|66699.84
16:24:09|66692.02
16:24:09|66700.
16:24:10|66700.24
16:24:12|66700.71
16:24:12|66700.42
16:24:14|66673.28
16:24:14|66678.74
16:24:15|66673.28
16:24:16|66673.28
16:24:17|66672.09
16:24:18|66667.27
16:24:19|66667.27
16:24:20|66676.33
16:24:22|66675.
16:24:22|66676.98
16:24:24|66683.01
16:24:24|66676.98
16:24:25|66673.03
16:24:26|66673.89
16:24:27|66666.22
16:24:28|66671.56
16:24:30|66671.56
16:24:31|66667.92
16:24:32|66666.03
16:24:32|66666.04
16:24:34|66667.92
16:24:34|66667.92
16:24:35|66667.92
16:24:36|66672.55
16:24:37|66672.54
16:24:38|66672.55
16:24:39|66667.91
16:24:41|66661.2
16:24:41|66659.99
16:24:42|66661.51
16:24:43|66664.29
16:24:44|66664.29
16:24:45|66664.3
16:24:46|66664.3
16:24:48|66665.99
16:24:48|66665.99
16:24:49|66665.99
16:24:50|66666.95
16:24:52|66667.26
16:24:54|66666.
16:24:54|66666.
16:24:55|66666.
16:24:56|66665.99
16:24:57|66664.78
16:24:58|66664.78
16:25:00|66664.78
16:25:00|66666.
16:25:02|66665.99
16:25:03|66665.99
16:25:04|66665.99
16:25:04|66666.
16:25:05|66666.
16:25:07|66665.99
16:25:08|66658.4
16:25:10|66661.01
16:25:10|66656.61
16:25:11|66656.6
16:25:12|66648.46
16:25:13|66648.46
16:25:15|66636.02
16:25:16|66636.19
16:25:17|66636.19
16:25:18|66638.02
16:25:19|66644.71
16:25:20|66644.6
16:25:21|66644.59
16:25:22|66644.59
16:25:23|66646.59
16:25:24|66644.42
16:25:25|66649.
16:25:26|66649.99
16:25:27|66639.63
16:25:28|66641.86
16:25:29|66639.62
16:25:30|66638.
16:25:31|66637.96
16:25:32|66628.54
16:25:33|66634.99
16:25:34|66632.71
16:25:35|66632.73
16:25:36|66626.94
16:25:37|66630.26
16:25:38|66632.7
16:25:39|66638.01
16:25:40|66638.
16:25:41|66640.64
16:25:42|66640.68
16:25:43|66640.68
16:25:44|66641.85
16:25:45|66641.85
16:25:46|66647.66
16:25:47|66641.45
16:25:48|66640.68
16:25:49|66638.
16:25:50|66637.99
16:25:51|66642.76
16:25:52|66638.01
16:25:53|66638.
16:25:55|66630.81
16:25:55|66630.01
16:25:57|66638.99
16:25:58|66633.06
16:25:59|66635.23
16:26:01|66630.5
16:26:01|66635.21
16:26:03|66638.69
16:26:03|66640.65
16:26:04|66640.63
16:26:05|66640.65
16:26:06|66652.5
16:26:07|66647.
16:26:08|66643.49
16:26:09|66647.04
16:26:10|66647.04
16:26:11|66647.04
16:26:12|66647.04
16:26:13|66643.48
16:26:14|66647.05
16:26:15|66647.04
16:26:16|66647.08
16:26:17|66649.19
16:26:18|66643.34
16:26:19|66646.41
16:26:20|66646.41
16:26:21|66640.01
16:26:22|66640.36
16:26:23|66640.36
16:26:24|66640.23
16:26:25|66639.57
16:26:26|66639.57
16:26:27|66639.59
16:26:28|66639.58
16:26:29|66636.67
16:26:30|66638.6
16:26:31|66638.6
16:26:32|66624.01
16:26:33|66624.03
16:26:34|66624.13
16:26:35|66624.12
16:26:36|66624.11
16:26:37|66624.08
16:26:38|66624.11
16:26:39|66633.62
16:26:40|66624.13
16:26:41|66624.03
16:26:43|66624.03
16:26:43|66617.47
16:26:44|66619.99
16:26:45|66619.99
16:26:46|66618.34
16:26:47|66620.
16:26:48|66620.
16:26:49|66620.
16:26:50|66620.
16:26:51|66619.99
16:26:52|66619.99
16:26:53|66620.01
16:26:55|66622.62
16:26:56|66620.01
16:26:57|66620.02
16:26:59|66624.01
16:26:59|66624.04
16:27:00|66625.3
16:27:02|66630.22
16:27:02|66638.25
16:27:03|66638.26
16:27:05|66635.34
16:27:07|66639.56
16:27:07|66639.56
16:27:08|66639.56
16:27:09|66640.35
16:27:11|66639.56
16:27:11|66640.68
16:27:12|66640.69
16:27:13|66639.59
16:27:14|66640.37
16:27:15|66641.86
16:27:16|66643.49
16:27:17|66643.49
16:27:18|66643.49
16:27:20|66643.5
16:27:20|66640.78
16:27:22|66640.36
16:27:23|66639.59
16:27:24|66639.59
16:27:25|66604.25
16:27:26|66607.41
16:27:27|66605.37
16:27:28|66607.11
16:27:29|66607.11
16:27:29|66610.48
16:27:30|66610.47
16:27:32|66614.03
16:27:33|66612.33
16:27:34|66615.96
16:27:35|66618.16
16:27:35|66620.59
16:27:37|66625.3
16:27:38|66625.29
16:27:39|66620.47
16:27:40|66614.11
16:27:40|66612.3
16:27:42|66617.9
16:27:43|66610.48
16:27:44|66610.01
16:27:44|66620.
16:27:45|66625.29
16:27:46|66620.13
16:27:48|66634.59
16:27:49|66630.57
16:27:50|66631.31
16:27:51|66630.01
16:27:52|66630.01
16:27:53|66630.01
16:27:53|66630.02
16:27:55|66630.
16:27:57|66624.96
16:27:58|66618.16
16:28:00|66624.28
16:28:00|66620.
16:28:02|66620.01
16:28:02|66620.01
16:28:04|66620.
16:28:04|66613.
16:28:05|66607.11
16:28:07|66593.63
16:28:07|66590.99
16:28:09|66583.
16:28:10|66589.18
16:28:10|66591.28
16:28:12|66594.17
16:28:12|66597.16
16:28:14|66600.01
16:28:14|66595.01
16:28:15|66594.01
16:28:16|66594.99
16:28:18|66593.09
16:28:18|66594.
16:28:19|66590.45
16:28:20|66593.03
16:28:21|66593.02
16:28:23|66589.6
16:28:23|66580.01
16:28:24|66565.27
16:28:26|66571.11
16:28:26|66576.
16:28:27|66587.02
16:28:28|66589.59
16:28:29|66589.58
16:28:30|66587.27
16:28:31|66587.26
16:28:32|66587.26
16:28:33|66582.52
16:28:34|66570.89
16:28:35|66550.
16:28:36|66561.53
16:28:37|66558.81
16:28:38|66558.83
16:28:39|66558.83
16:28:40|66575.
16:28:41|66587.25
16:28:42|66599.99
16:28:44|66597.97
16:28:44|66590.63
16:28:45|66590.64
16:28:46|66591.94
16:28:47|66591.94
16:28:48|66591.94
16:28:49|66591.94
16:28:50|66591.93
16:28:51|66591.93
16:28:52|66589.29
16:28:53|66589.28
16:28:54|66589.24
16:28:55|66589.24
16:28:56|66589.25
16:28:58|66585.91
16:29:00|66582.
16:29:00|66581.99
16:29:02|66585.59
16:29:03|66585.59
16:29:04|66582.
16:29:05|66579.29
16:29:06|66570.01
16:29:07|66570.
16:29:08|66579.27
16:29:09|66570.
16:29:10|66570.01
16:29:12|66570.01
16:29:13|66552.65
16:29:14|66552.68
16:29:15|66552.7
16:29:16|66552.71
16:29:16|66569.67
16:29:17|66564.91
16:29:19|66552.71
16:29:20|66552.7
16:29:20|66552.71
16:29:21|66552.71
16:29:22|66552.71
16:29:23|66550.
16:29:25|66544.56
16:29:25|66544.57
16:29:26|66544.56
16:29:27|66544.57
16:29:28|66544.56
16:29:29|66544.56
16:29:30|66559.99
16:29:31|66560.
16:29:33|66560.
16:29:33|66559.99
16:29:34|66559.99
16:29:35|66556.31
16:29:36|66552.71
16:29:37|66552.63
16:29:38|66550.45
16:29:39|66558.99
16:29:40|66545.14
16:29:41|66552.69
16:29:42|66544.58
16:29:43|66550.52
16:29:44|66544.31
16:29:45|66539.
16:29:46|66538.99
16:29:47|66538.99
16:29:48|66539.
16:29:49|66533.26
16:29:50|66516.92
16:29:51|66516.91
16:29:52|66516.93
16:29:53|66516.93
16:29:55|66515.8
16:29:55|66512.07
16:29:56|66512.07
16:29:58|66512.09
16:29:59|66512.13
16:30:01|66516.91
16:30:01|66529.41
16:30:02|66533.26
16:30:03|66535.38
16:30:05|66519.47
16:30:05|66528.97
16:30:07|66530.11
16:30:07|66505.01
16:30:09|66487.62
16:30:10|66494.
16:30:10|66539.52
16:30:11|66529.38
16:30:13|66519.16
16:30:13|66519.17
16:30:15|66519.34
16:30:16|66523.93
16:30:16|66536.99
16:30:17|66550.
16:30:19|66547.82
16:30:19|66568.98
16:30:20|66582.76
16:30:21|66589.57
16:30:23|66589.57
16:30:24|66583.01
16:30:25|66569.68
16:30:25|66569.68
16:30:26|66589.56
16:30:28|66591.9
16:30:28|66592.81
16:30:29|66579.47
16:30:30|66591.97
16:30:31|66589.57
16:30:32|66586.57
16:30:33|66582.68
16:30:34|66585.89
16:30:35|66571.51
16:30:36|66580.55
16:30:37|66580.55
16:30:38|66579.8
16:30:40|66584.79
16:30:40|66589.56
16:30:41|66591.86
16:30:42|66598.8
16:30:43|66598.8
16:30:44|66594.4
16:30:45|66599.99
16:30:46|66599.98
16:30:47|66600.
16:30:48|66600.
16:30:49|66600.
16:30:50|66589.56
16:30:52|66589.5
16:30:52|66581.4
16:30:53|66581.39
16:30:54|66589.05
16:30:56|66589.05
16:30:56|66591.27
16:30:58|66591.27
16:30:59|66591.27
16:31:01|66590.35
16:31:02|66590.35
16:31:03|66593.74
16:31:04|66593.75
16:31:06|66593.75
16:31:06|66593.75
16:31:08|66600.
16:31:09|66614.99
16:31:09|66618.8
16:31:10|66610.6
16:31:11|66597.36
16:31:13|66604.92
16:31:13|66601.56
16:31:15|66604.92
16:31:16|66606.37
16:31:17|66610.58
16:31:18|66607.14
16:31:19|66607.15
16:31:20|66607.17
16:31:21|66606.38
16:31:22|66606.37
16:31:23|66604.92
16:31:24|66606.34
16:31:25|66609.27
16:31:26|66615.48
16:31:27|66612.19
16:31:28|66608.83
16:31:29|66610.01
16:31:31|66611.21
16:31:31|66590.39
16:31:32|66595.76
16:31:33|66595.77
16:31:34|66595.77
16:31:35|66594.71
16:31:36|66592.53
16:31:37|66599.16
16:31:38|66601.66
16:31:39|66595.77
16:31:40|66589.87
16:31:41|66595.74
16:31:42|66598.08
16:31:43|66599.98
16:31:44|66599.99
16:31:45|66600.
16:31:46|66600.
16:31:47|66599.99
16:31:48|66600.03
16:31:49|66600.
16:31:50|66595.76
16:31:51|66594.7
16:31:52|66597.37
16:31:53|66598.07
16:31:54|66599.52
16:31:55|66599.98
16:31:56|66599.98
16:31:57|66600.
16:31:58|66600.
16:31:59|66603.62
16:32:01|66603.62
16:32:02|66603.62
16:32:03|66599.99
16:32:04|66599.98
16:32:05|66599.99
16:32:06|66601.59
16:32:07|66597.64
16:32:08|66586.96
16:32:09|66594.67
16:32:10|66595.49
16:32:11|66595.49
16:32:12|66595.5
16:32:13|66595.49
16:32:14|66586.43
16:32:15|66587.98
16:32:17|66594.65
16:32:17|66587.24
16:32:18|66587.25
16:32:19|66574.37
16:32:20|66583.63
16:32:22|66585.89
16:32:22|66586.64
16:32:23|66586.64
16:32:24|66586.65
16:32:25|66586.65
16:32:26|66589.46
16:32:27|66591.97
16:32:28|66591.98
16:32:30|66592.02
16:32:30|66595.48
16:32:31|66592.03
16:32:32|66592.03
16:32:33|66595.48
16:32:34|66595.49
16:32:35|66539.32
16:32:36|66519.17
16:32:37|66536.32
16:32:38|66520.56
16:32:39|66521.54
16:32:40|66536.9
16:32:42|66535.24
16:32:42|66528.56
16:32:44|66528.56
16:32:45|66528.57
16:32:46|66525.72
16:32:46|66542.23
16:32:48|66555.47
16:32:48|66565.14
16:32:50|66548.81
16:32:50|66558.62
16:32:52|66558.62
16:32:53|66569.99
16:32:54|66535.25
16:32:55|66531.8
16:32:56|66528.57
16:32:57|66528.58
16:32:58|66531.6
16:33:00|66528.45
16:33:01|66541.12
16:33:02|66558.63
16:33:03|66550.13
16:33:04|66544.09
16:33:04|66539.05
16:33:05|66547.5
16:33:07|66555.
16:33:08|66547.49
16:33:09|66547.48
16:33:10|66547.49
16:33:11|66544.11
16:33:12|66531.56
16:33:12|66532.
16:33:14|66528.56
16:33:15|66529.16
16:33:15|66530.12
16:33:16|66528.58
16:33:18|66532.43
16:33:18|66526.46
16:33:20|66532.41
16:33:20|66527.01
16:33:21|66531.75
16:33:22|66543.77
16:33:24|66531.72
16:33:24|66532.41
16:33:26|66532.41
16:33:26|66532.42
16:33:28|66535.76
16:33:28|66532.43
16:33:29|66530.01
16:33:31|66526.36
16:33:32|66522.73
16:33:32|66527.31
16:33:33|66522.66
16:33:34|66518.93
16:33:35|66518.59
16:33:36|66518.58
16:33:37|66511.69
16:33:38|66500.
16:33:39|66511.69
16:33:40|66511.69
16:33:41|66507.65
16:33:42|66502.48
16:33:43|66506.1
16:33:44|66503.58
16:33:45|66494.98
16:33:46|66502.8
16:33:47|66503.63
16:33:48|66490.64
16:33:49|66499.99
16:33:50|66503.62
16:33:51|66515.79
16:33:52|66504.98
16:33:53|66504.97
16:33:54|66506.1
16:33:55|66511.88
16:33:56|66511.89
16:33:57|66514.98
16:33:58|66515.52
16:33:59|66511.88
16:34:00|66509.83
16:34:02|66523.64
16:34:02|66523.63
16:34:04|66523.63
16:34:05|66523.63
16:34:06|66525.
16:34:06|66526.99
16:34:07|66526.99
16:34:08|66527.
16:34:10|66526.99
16:34:10|66520.66
16:34:11|66520.63
16:34:12|66520.62
16:34:13|66490.39
16:34:15|66490.35
16:34:15|66484.92
16:34:17|66484.21
16:34:18|66481.84
16:34:19|66484.19
16:34:19|66452.82
16:34:21|66474.73
16:34:21|66466.31
16:34:23|66465.99
16:34:23|66470.81
16:34:25|66484.2
16:34:25|66482.76
16:34:26|66482.74
16:34:27|66481.16
16:34:28|66476.31
16:34:30|66475.43
16:34:30|66470.82
16:34:32|66465.53
16:34:32|66465.56
16:34:33|66462.79
16:34:35|66473.99
16:34:36|66457.9
16:34:37|66457.94
16:34:37|66465.01
16:34:38|66460.72
16:34:40|66458.31
16:34:40|66458.32
16:34:42|66450.35
16:34:43|66443.04
16:34:44|66447.
16:34:45|66460.63
16:34:46|66452.63
16:34:47|66453.33
16:34:47|66460.63
16:34:49|66467.99
16:34:49|66480.
16:34:50|66479.99
16:34:52|66490.38
16:34:53|66505.
16:34:54|66513.61
16:34:55|66522.95
16:34:56|66518.15
16:34:57|66530.52
16:34:58|66542.99
16:34:59|66542.99
16:35:00|66547.47
16:35:00|66545.59
16:35:03|66552.66
16:35:03|66537.65
16:35:04|66537.91
16:35:05|66536.24
16:35:06|66533.5
16:35:07|66476.
16:35:08|66458.32
16:35:10|66455.1
16:35:11|66483.81
16:35:12|66466.18
16:35:13|66455.61
16:35:14|66430.
16:35:15|66429.87
16:35:16|66429.99
16:35:17|66430.
16:35:18|66430.
16:35:19|66430.
16:35:20|66425.1
16:35:21|66425.09
16:35:22|66425.1
16:35:23|66446.72
16:35:24|66448.95
16:35:25|66446.72
16:35:26|66416.61
16:35:27|66429.59
16:35:28|66446.72
16:35:29|66444.84
16:35:30|66444.83
16:35:31|66440.02
16:35:32|66440.02
16:35:34|66444.79
16:35:34|66444.79
16:35:35|66444.78
16:35:36|66444.13
16:35:37|66444.78
16:35:38|66444.78
16:35:39|66444.78
16:35:40|66444.78
16:35:41|66444.77
16:35:42|66444.78
16:35:43|66444.78
16:35:44|66440.81
16:35:45|66437.
16:35:46|66437.01
16:35:47|66437.01
16:35:48|66431.75
16:35:49|66425.1
16:35:50|66410.05
16:35:51|66420.55
16:35:52|66425.1
16:35:54|66416.15
16:35:54|66416.14
16:35:55|66422.59
16:35:56|66419.94
16:35:57|66426.56
16:35:58|66390.
16:35:59|66387.97
16:36:00|66393.22
16:36:01|66401.99
16:36:02|66412.38
16:36:05|66407.44
16:36:05|66407.43
16:36:07|66407.43
16:36:07|66393.15
16:36:08|66391.4
16:36:09|66382.06
16:36:10|66391.39
16:36:11|66382.05
16:36:12|66388.58
16:36:14|66380.11
16:36:14|66391.01
16:36:16|66376.53
16:36:16|66377.43
16:36:18|66376.
16:36:19|66375.64
16:36:20|66377.33
16:36:21|66378.52
16:36:22|66382.64
16:36:23|66377.97
16:36:23|66382.69
16:36:25|66384.96
16:36:26|66405.94
16:36:26|66394.92
16:36:28|66390.03
16:36:28|66400.
16:36:30|66399.99
16:36:31|66403.39
16:36:31|66410.74
16:36:33|66410.74
16:36:34|66410.75
16:36:35|66422.28
16:36:36|66415.87
16:36:37|66422.61
16:36:38|66415.18
16:36:39|66413.88
16:36:40|66410.68
16:36:41|66420.9
16:36:41|66420.84
16:36:43|66419.14
16:36:44|66419.93
16:36:44|66419.93
16:36:45|66419.93
16:36:47|66419.93
16:36:48|66413.88
16:36:49|66418.51
16:36:50|66418.5
16:36:51|66418.51
16:36:51|66418.51
16:36:52|66418.51
16:36:54|66419.14
16:36:55|66418.5
16:36:56|66418.46
16:36:56|66418.46
16:36:58|66418.47
16:36:59|66418.46
16:36:59|66418.46
16:37:01|66401.01
16:37:02|66409.51
16:37:02|66407.85
16:37:05|66414.29
16:37:06|66410.76
16:37:06|66416.12
16:37:07|66418.4
16:37:09|66418.39
16:37:10|66418.39
16:37:11|66400.01
16:37:12|66401.95
16:37:13|66392.37
16:37:14|66396.99
16:37:15|66401.07
16:37:16|66411.1
16:37:17|66413.29
16:37:18|66412.41
16:37:19|66418.38
16:37:20|66418.38
16:37:21|66418.39
16:37:22|66418.41
16:37:24|66419.92
16:37:25|66420.46
16:37:26|66422.59
16:37:27|66425.
16:37:27|66425.34
16:37:29|66429.99
16:37:30|66435.47
16:37:30|66432.99
16:37:31|66440.
16:37:33|66439.99
16:37:33|66444.12
16:37:35|66444.77
16:37:36|66444.78
16:37:37|66444.78
16:37:38|66444.8
16:37:39|66444.79
16:37:40|66440.
16:37:41|66445.82
16:37:42|66444.77
16:37:43|66447.4
16:37:44|66444.6
16:37:45|66450.
16:37:46|66444.81
16:37:47|66444.8
16:37:48|66444.84
16:37:49|66444.72
16:37:50|66444.73
16:37:51|66442.9
16:37:52|66440.29
16:37:53|66444.14
16:37:54|66444.14
16:37:55|66451.14
16:37:56|66452.71
16:37:57|66452.71
16:37:58|66449.99
16:37:59|66449.99
16:38:00|66440.3
16:38:01|66444.71
16:38:02|66449.99
16:38:03|66450.
16:38:04|66449.99
16:38:06|66447.35
16:38:07|66449.99
16:38:07|66456.98
16:38:09|66452.17
16:38:10|66450.
16:38:11|66451.92
16:38:12|66451.93
16:38:13|66460.86
16:38:13|66458.05
16:38:15|66458.09
16:38:16|66460.87
16:38:16|66460.87
16:38:18|66473.64
16:38:19|66473.62
16:38:20|66473.62
16:38:20|66473.63
16:38:21|66464.01
16:38:22|66464.
16:38:23|66469.57
16:38:24|66469.57
16:38:25|66469.57
16:38:27|66469.57
16:38:27|66469.57
16:38:28|66476.99
16:38:29|66485.92
16:38:31|66493.69
16:38:31|66486.03
16:38:32|66480.16
16:38:34|66478.14
16:38:35|66477.01
16:38:35|66477.
16:38:36|66464.
16:38:37|66458.07
16:38:38|66458.07
16:38:39|66451.15
16:38:40|66431.88
16:38:42|66425.17
16:38:42|66418.41
16:38:43|66440.95
16:38:45|66440.76
16:38:46|66434.93
16:38:46|66426.99
16:38:48|66424.92
16:38:48|66415.99
16:38:49|66416.
16:38:50|66416.02
16:38:51|66423.47
16:38:52|66428.99
16:38:54|66422.94
16:38:55|66423.72
16:38:55|66431.
16:38:57|66430.99
16:38:57|66430.99
16:38:58|66429.
16:38:59|66425.62
16:39:00|66426.15
16:39:01|66406.52
16:39:02|66406.51
16:39:04|66405.74
16:39:04|66405.73
16:39:06|66406.5
16:39:08|66423.82
16:39:09|66425.78
16:39:10|66425.18
16:39:11|66425.18
16:39:12|66427.99
16:39:13|66435.83
16:39:14|66434.18
16:39:15|66435.85
16:39:16|66439.
16:39:17|66435.84
16:39:18|66428.68
16:39:19|66432.34
16:39:20|66435.84
16:39:21|66435.84
16:39:22|66435.84
16:39:23|66434.85
16:39:24|66434.71
16:39:25|66422.3
16:39:25|66418.12
16:39:27|66412.01
16:39:28|66416.03
16:39:29|66412.88
16:39:30|66416.05
16:39:31|66420.78
16:39:32|66417.81
16:39:33|66431.38
16:39:34|66427.28
16:39:35|66433.89
16:39:36|66432.58
16:39:36|66425.02
16:39:37|66423.42
16:39:39|66423.41
16:39:40|66423.43
16:39:41|66420.2
16:39:42|66414.46
16:39:43|66414.14
16:39:44|66414.15
16:39:44|66416.
16:39:46|66419.77
16:39:46|66416.02
16:39:48|66414.14
16:39:49|66416.9
16:39:49|66414.23
16:39:51|66416.9
16:39:52|66417.32
16:39:52|66414.14
16:39:54|66407.93
16:39:55|66411.33
16:39:56|66409.63
16:39:56|66406.52
16:39:58|66401.6
16:39:59|66401.08
16:39:59|66401.09
16:40:01|66401.09
16:40:02|66400.
16:40:03|66407.01
16:40:04|66413.56
16:40:04|66417.34
16:40:06|66410.87
16:40:06|66409.64
16:40:09|66407.06
16:40:09|66407.06
16:40:11|66423.98
16:40:11|66423.99
16:40:13|66443.71
16:40:14|66445.88
16:40:15|66449.76
16:40:16|66449.76
16:40:17|66436.
16:40:19|66413.67
16:40:20|66412.24
16:40:20|66415.55
16:40:22|66415.55
16:40:23|66415.54
16:40:24|66415.54
16:40:25|66413.19
16:40:26|66413.19
16:40:27|66407.08
16:40:28|66407.06
16:40:29|66407.07
16:40:29|66407.07
16:40:31|66410.39
16:40:32|66410.35
16:40:33|66419.76
16:40:34|66422.21
16:40:35|66429.99
16:40:36|66429.99
16:40:37|66429.99
16:40:38|66429.99
16:40:39|66429.99
16:40:40|66432.99
16:40:41|66433.
16:40:42|66429.99
16:40:43|66430.
16:40:44|66430.
16:40:45|66430.
16:40:46|66430.
16:40:47|66430.
16:40:48|66430.
16:40:49|66434.28
16:40:50|66428.72
16:40:51|66428.73
16:40:52|66428.72
16:40:53|66428.73
16:40:54|66430.
16:40:55|66429.99
16:40:56|66430.
16:40:57|66429.99
16:40:58|66429.99
16:40:59|66405.14
16:41:00|66417.28
16:41:01|66424.4
16:41:02|66430.01
16:41:03|66421.55
16:41:04|66424.72
16:41:05|66411.15
16:41:06|66400.01
16:41:08|66408.
16:41:09|66407.99
16:41:10|66407.99
16:41:11|66409.36
16:41:12|66409.37
16:41:13|66415.29
16:41:14|66415.28
16:41:15|66420.8
16:41:16|66424.73
16:41:17|66428.71
16:41:18|66428.71
16:41:19|66428.71
16:41:20|66428.71
16:41:21|66428.72
16:41:22|66428.7
16:41:23|66428.71
16:41:24|66428.7
16:41:25|66428.69
16:41:26|66428.69
16:41:27|66428.69
16:41:28|66428.68
16:41:29|66411.16
16:41:30|66411.16
16:41:31|66411.16
16:41:32|66411.18
16:41:33|66417.2
16:41:34|66430.
16:41:35|66430.
16:41:36|66429.99
16:41:37|66429.99
16:41:38|66430.
16:41:39|66429.99
16:41:40|66429.99
16:41:41|66439.99
16:41:42|66440.
16:41:43|66444.49
16:41:44|66446.29
16:41:45|66452.05
16:41:46|66453.97
16:41:47|66458.35
16:41:48|66452.06
16:41:49|66452.07
16:41:50|66458.33
16:41:51|66467.13
16:41:52|66467.13
16:41:53|66467.14
16:41:54|66464.59
16:41:55|66464.59
16:41:56|66474.3
16:41:57|66474.31
16:41:58|66468.53
16:41:59|66474.34
16:42:00|66468.53
16:42:01|66468.82
16:42:02|66475.
16:42:03|66472.16
16:42:04|66414.14
16:42:05|66414.15
16:42:06|66424.23
16:42:07|66450.28
16:42:08|66440.96
16:42:09|66444.02
16:42:10|66444.01
16:42:12|66448.52
16:42:13|66445.2
16:42:14|66445.2
16:42:15|66452.52
16:42:16|66452.51
16:42:17|66452.51
16:42:18|66452.52
16:42:19|66467.13
16:42:20|66472.
16:42:22|66459.
16:42:23|66459.01
16:42:24|66459.
16:42:25|66462.22
16:42:26|66460.73
16:42:27|66462.05
16:42:28|66460.69
16:42:29|66460.69
16:42:30|66459.02
16:42:31|66453.01
16:42:32|66453.01
16:42:33|66453.95
16:42:34|66453.01
16:42:34|66453.01
16:42:36|66458.37
16:42:37|66437.55
16:42:38|66444.69
16:42:38|66448.91
16:42:40|66463.86
16:42:41|66463.86
16:42:41|66463.89
16:42:43|66465.1
16:42:44|66465.8
16:42:45|66465.79
16:42:46|66465.09
16:42:47|66463.93
16:42:47|66463.93
16:42:49|66465.1
16:42:50|66465.09
16:42:50|66465.1
16:42:52|66465.1
16:42:53|66465.09
16:42:54|66465.09
16:42:55|66465.09
16:42:56|66465.09
16:42:57|66465.09
16:42:57|66465.09
16:42:58|66465.09
16:42:59|66465.1
16:43:00|66485.92
16:43:02|66485.92
16:43:02|66479.8
16:43:04|66485.89
16:43:05|66479.79
16:43:06|66466.07
16:43:07|66466.07
16:43:08|66467.85
16:43:09|66465.1
16:43:11|66464.32
16:43:13|66445.21
16:43:14|66436.75
16:43:15|66440.
16:43:16|66444.61
16:43:17|66446.85
16:43:18|66457.21
16:43:19|66456.15
16:43:20|66452.
16:43:21|66452.
16:43:22|66446.
16:43:23|66441.74
16:43:24|66436.81
16:43:25|66436.81
16:43:26|66435.01
16:43:27|66434.19
16:43:28|66434.19
16:43:29|66433.61
16:43:30|66429.91
16:43:31|66429.91
16:43:32|66428.31
16:43:33|66436.57
16:43:34|66423.99
16:43:35|66425.66
16:43:36|66425.66
16:43:37|66425.66
16:43:38|66402.27
16:43:39|66400.85
16:43:40|66400.85
16:43:41|66400.81
16:43:42|66400.81
16:43:43|66400.82
16:43:44|66400.01
16:43:45|66403.81
16:43:46|66403.8
16:43:47|66403.84
16:43:48|66411.34
16:43:49|66406.88
16:43:50|66406.11
16:43:51|66406.47
16:43:52|66406.45
16:43:53|66406.09
16:43:54|66403.85
16:43:55|66405.74
16:43:56|66402.77
16:43:57|66406.47
16:43:58|66420.2
16:43:59|66411.29
16:44:00|66418.07
16:44:01|66418.08
16:44:02|66415.58
16:44:03|66414.71
16:44:04|66414.7
16:44:05|66401.08
16:44:06|66414.69
16:44:07|66414.7
16:44:08|66414.73
16:44:09|66414.72
16:44:11|66415.85
16:44:12|66415.85
16:44:13|66413.38
16:44:14|66414.7
16:44:15|66409.58
16:44:16|66407.99
16:44:17|66408.
16:44:18|66408.
16:44:19|66408.
16:44:21|66407.99
16:44:22|66408.
16:44:22|66403.34
16:44:24|66400.
16:44:25|66403.35
16:44:25|66407.8
16:44:27|66401.81
16:44:28|66399.99
16:44:28|66390.22
16:44:30|66374.58
16:44:30|66378.64
16:44:32|66378.69
16:44:32|66384.01
16:44:34|66391.99
16:44:34|66382.28
16:44:35|66382.16
16:44:37|66381.88
16:44:38|66362.61
16:44:39|66382.15
16:44:40|66380.
16:44:41|66382.16
16:44:42|66387.37
16:44:43|66396.26
16:44:44|66397.14
16:44:45|66397.14
16:44:46|66399.99
16:44:47|66400.
16:44:48|66412.22
16:44:49|66406.48
16:44:50|66406.48
16:44:51|66413.99
16:44:52|66408.49
16:44:53|66409.4
16:44:54|66409.4
16:44:55|66409.41
16:44:56|66408.34
16:44:57|66409.44
16:44:58|66409.44
16:44:59|66409.45
16:45:00|66412.04
16:45:01|66412.04
16:45:02|66397.14
16:45:03|66397.14
16:45:04|66397.15
16:45:05|66389.74
16:45:06|66398.63
16:45:07|66396.82
16:45:08|66394.41
16:45:09|66394.62
16:45:10|66394.62
16:45:11|66395.8
16:45:13|66398.83
16:45:14|66398.88
16:45:15|66391.08
16:45:16|66390.25
16:45:17|66380.01
16:45:18|66390.25
16:45:19|66383.61
16:45:20|66386.61
16:45:21|66380.28
16:45:22|66386.59
16:45:23|66379.08
16:45:24|66379.08
16:45:25|66379.09
16:45:26|66379.1
16:45:27|66377.51
16:45:28|66377.54
16:45:29|66379.09
16:45:31|66373.
16:45:31|66373.
16:45:32|66377.48
16:45:33|66377.5
16:45:34|66379.99
16:45:35|66377.53
16:45:36|66392.37
16:45:37|66395.1
16:45:38|66398.26
16:45:39|66400.
16:45:41|66400.
16:45:41|66399.99
16:45:42|66419.42
16:45:43|66435.06
16:45:44|66409.86
16:45:45|66411.89
16:45:46|66417.99
16:45:47|66411.93
16:45:48|66419.71
16:45:49|66413.
16:45:50|66415.22
16:45:51|66420.01
16:45:52|66408.28
16:45:53|66404.44
16:45:54|66406.82
16:45:55|66406.81
16:45:57|66406.81
16:45:57|66411.34
16:45:58|66406.79
16:45:59|66406.8
16:46:00|66403.45
16:46:01|66410.99
16:46:02|66407.69
16:46:03|66411.88
16:46:04|66412.56
16:46:05|66412.15
16:46:06|66407.66
16:46:07|66385.24
16:46:08|66380.01
16:46:09|66370.01
16:46:10|66370.01
16:46:12|66372.37
16:46:13|66367.68
16:46:15|66376.79
16:46:16|66374.33
16:46:17|66381.79
16:46:18|66373.23
16:46:19|66381.83
16:46:20|66381.78
16:46:21|66376.78
16:46:22|66380.12
16:46:23|66385.89
16:46:25|66451.
16:46:25|66420.99
16:46:27|66404.96
16:46:28|66404.96
16:46:29|66404.96
16:46:30|66404.96
16:46:31|66414.99
16:46:32|66414.99
16:46:33|66410.03
16:46:34|66410.01
16:46:35|66395.01
16:46:36|66394.76
16:46:37|66394.73
16:46:38|66384.77
16:46:39|66370.02
16:46:40|66376.74
16:46:41|66376.74
16:46:42|66376.74
16:46:43|66382.
16:46:44|66399.99
16:46:45|66396.47
16:46:46|66381.41
16:46:47|66390.03
16:46:48|66397.99
16:46:49|66406.79
16:46:50|66409.99
16:46:51|66409.99
16:46:52|66405.01
16:46:53|66414.99
16:46:54|66429.99
16:46:55|66423.34
16:46:56|66423.34
16:46:57|66432.98
16:46:58|66424.09
16:46:59|66433.
16:47:00|66449.99
16:47:01|66449.99
16:47:02|66450.
16:47:03|66441.36
16:47:04|66433.32
16:47:05|66433.31
16:47:06|66433.32
16:47:07|66443.33
16:47:08|66435.77
16:47:09|66455.
16:47:10|66455.01
16:47:11|66456.58
16:47:12|66458.56
16:47:14|66462.06
16:47:15|66459.77
16:47:16|66459.77
16:47:17|66459.76
16:47:19|66472.68
16:47:19|66472.76
16:47:20|66472.19
16:47:21|66472.19
16:47:23|66472.45
16:47:24|66478.18
16:47:25|66493.35
16:47:26|66491.47
16:47:26|66483.23
16:47:28|66483.23
16:47:29|66482.01
16:47:30|66490.29
16:47:31|66487.07
16:47:32|66483.01
16:47:33|66483.01
16:47:34|66483.01
16:47:35|66483.02
16:47:36|66513.11
16:47:37|66511.27
16:47:38|66501.06
16:47:39|66501.06
16:47:40|66501.06
16:47:41|66501.06
16:47:42|66501.05
16:47:43|66501.01
16:47:44|66501.01
16:47:45|66496.01
16:47:46|66489.45
16:47:47|66489.45
16:47:48|66489.44
16:47:49|66489.44
16:47:50|66489.45
16:47:51|66489.45
16:47:52|66489.45
16:47:53|66489.44
16:47:54|66489.44
16:47:55|66489.45
16:47:56|66489.47
16:47:57|66499.97
16:47:58|66496.18
16:47:59|66499.95
16:48:00|66499.95
16:48:01|66498.93
16:48:02|66498.92
16:48:03|66498.92
16:48:04|66498.93
16:48:05|66498.93
16:48:06|66498.95
16:48:07|66498.94
16:48:08|66498.93
16:48:09|66492.28
16:48:10|66462.76
16:48:11|66465.13
16:48:12|66465.13
16:48:14|66465.12
16:48:15|66460.
16:48:16|66459.78
16:48:17|66459.78
16:48:19|66459.8
16:48:19|66459.8
16:48:20|66459.8
16:48:21|66459.82
16:48:22|66459.79
16:48:23|66458.55
16:48:24|66459.78
16:48:25|66459.79
16:48:26|66459.79
16:48:27|66459.76
16:48:28|66457.22
16:48:29|66457.22
16:48:30|66457.21
16:48:31|66468.37
16:48:32|66468.37
16:48:33|66473.25
16:48:34|66490.62
16:48:35|66487.01
16:48:36|66487.
16:48:37|66489.06
16:48:38|66489.06
16:48:39|66495.3
16:48:40|66500.
16:48:42|66500.73
16:48:42|66509.52
16:48:43|66509.53
16:48:44|66519.03
16:48:45|66527.88
16:48:46|66526.23
16:48:47|66505.95
16:48:48|66495.05
16:48:49|66495.05
16:48:50|66492.01
16:48:51|66479.49
16:48:52|66480.
16:48:53|66484.2
16:48:54|66484.19
16:48:55|66484.2
16:48:56|66495.88
16:48:57|66499.4
16:48:58|66496.99
16:48:59|66499.99
16:49:00|66515.93
16:49:01|66511.73
16:49:02|66511.71
16:49:03|66508.78
16:49:04|66502.19
16:49:05|66507.44
16:49:06|66501.04
16:49:07|66500.01
16:49:08|66507.96
16:49:09|66500.67
16:49:10|66505.18
16:49:11|66505.03
16:49:12|66505.23
16:49:13|66504.
16:49:15|66500.72
16:49:17|66497.01
16:49:18|66506.63
16:49:19|66507.64
16:49:19|66507.81
16:49:20|66507.82
16:49:21|66505.65
16:49:22|66511.99
16:49:23|66513.66
16:49:24|66513.67
16:49:25|66513.68
16:49:26|66513.67
16:49:27|66508.02
16:49:28|66504.95
16:49:29|66504.89
16:49:31|66504.88
16:49:31|66506.43
16:49:32|66490.01
16:49:33|66493.39
16:49:34|66490.36
16:49:35|66493.1
16:49:36|66493.1
16:49:37|66493.08
16:49:38|66483.82
16:49:39|66493.41
16:49:40|66493.66
16:49:41|66493.66
16:49:42|66494.37
16:49:44|66501.84
16:49:45|66500.07
16:49:46|66497.03
16:49:47|66497.03
16:49:48|66497.02
16:49:48|66495.99
16:49:50|66496.
16:49:51|66500.28
16:49:52|66496.14
16:49:52|66489.82
16:49:54|66489.82
16:49:55|66489.81
16:49:56|66492.99
16:49:57|66493.99
16:49:58|66495.06
16:49:59|66501.69
16:50:00|66495.27
16:50:00|66495.28
16:50:02|66495.26
16:50:04|66494.27
16:50:04|66494.52
16:50:05|66498.01
16:50:06|66498.85
16:50:07|66498.85
16:50:08|66495.27
16:50:09|66496.35
16:50:10|66491.97
16:50:11|66497.99
16:50:12|66497.99
16:50:13|66498.
16:50:14|66499.99
16:50:16|66496.
16:50:17|66496.34
16:50:18|66496.34
16:50:19|66495.27
16:50:20|66471.
16:50:21|66468.91
16:50:22|66468.58
16:50:23|66461.81
16:50:24|66464.96
16:50:26|66475.21
16:50:27|66477.
16:50:28|66470.36
16:50:29|66480.73
16:50:30|66477.97
16:50:31|66477.97
16:50:32|66477.01
16:50:33|66464.36
16:50:35|66464.37
16:50:35|66459.8
16:50:36|66459.79
16:50:37|66461.98
16:50:38|66459.66
16:50:39|66459.65
16:50:40|66464.85
16:50:41|66466.92
16:50:42|66462.52
16:50:43|66465.81
16:50:44|66467.55
16:50:45|66469.23
16:50:46|66471.
16:50:47|66476.98
16:50:48|66476.98
16:50:49|66482.79
16:50:50|66481.76
16:50:51|66476.99
16:50:52|66480.92
16:50:53|66480.
16:50:54|66480.01
16:50:55|66480.
16:50:57|66480.01
16:50:58|66479.8
16:50:59|66481.16
16:50:59|66496.
16:51:01|66497.4
16:51:02|66489.33
16:51:03|66484.
16:51:04|66483.99
16:51:05|66483.99
16:51:05|66487.2
16:51:07|66488.17
16:51:07|66488.16
16:51:09|66488.16
16:51:09|66488.16
16:51:10|66495.99
16:51:12|66507.81
16:51:13|66496.87
16:51:13|66496.86
16:51:15|66502.99
16:51:16|66502.98
16:51:17|66496.
16:51:19|66499.55
16:51:19|66499.58
16:51:21|66499.58
16:51:22|66499.59
16:51:23|66500.01
16:51:25|66500.
16:51:25|66500.01
16:51:27|66500.16
16:51:28|66502.97
16:51:29|66500.02
16:51:30|66499.97
16:51:31|66499.98
16:51:31|66499.97
16:51:33|66499.99
16:51:34|66509.65
16:51:35|66509.65
16:51:36|66509.64
16:51:37|66509.58
16:51:38|66509.58
16:51:39|66509.65
16:51:40|66509.64
16:51:41|66538.88
16:51:42|66533.96
16:51:43|66536.27
16:51:44|66533.96
16:51:45|66533.97
16:51:46|66536.57
16:51:47|66545.55
16:51:48|66538.88
16:51:49|66533.96
16:51:50|66541.13
16:51:51|66543.08
16:51:52|66538.87
16:51:53|66538.92
16:51:54|66538.93
16:51:55|66540.
16:51:56|66534.01
16:51:57|66541.95
16:51:58|66537.01
16:51:59|66540.89
16:52:00|66543.26
16:52:01|66540.88
16:52:03|66540.88
16:52:04|66540.88
16:52:05|66533.
16:52:06|66532.33
16:52:07|66538.04
16:52:08|66520.15
16:52:09|66520.18
16:52:10|66527.93
16:52:11|66527.93
16:52:12|66526.52
16:52:13|66514.85
16:52:14|66513.98
16:52:15|66514.
16:52:16|66515.59
16:52:17|66509.64
16:52:18|66509.64
16:52:20|66519.99
16:52:20|66526.52
16:52:21|66526.52
16:52:22|66526.54
16:52:24|66529.01
16:52:25|66528.28
16:52:26|66526.55
16:52:27|66519.42
16:52:28|66516.29
16:52:29|66511.01
16:52:30|66510.01
16:52:31|66514.36
16:52:32|66514.37
16:52:33|66514.37
16:52:34|66514.57
16:52:35|66515.99
16:52:36|66515.99
16:52:37|66518.04
16:52:38|66518.04
16:52:39|66520.15
16:52:40|66522.99
16:52:41|66526.55
16:52:42|66526.54
16:52:44|66529.52
16:52:44|66529.52
16:52:45|66529.52
16:52:46|66529.51
16:52:47|66529.52
16:52:48|66529.55
16:52:49|66529.6
16:52:50|66535.97
16:52:51|66535.98
16:52:53|66530.01
16:52:54|66530.01
16:52:56|66529.53
16:52:56|66536.19
16:52:57|66542.22
16:52:58|66537.02
16:52:59|66539.98
16:53:00|66533.71
16:53:01|66530.05
16:53:02|66530.03
16:53:03|66530.02
16:53:05|66530.03
16:53:06|66526.7
16:53:07|66520.71
16:53:08|66520.72
16:53:09|66525.99
16:53:10|66525.99
16:53:10|66516.
16:53:12|66511.73
16:53:12|66515.19
16:53:14|66518.03
16:53:15|66518.03
16:53:16|66518.02
16:53:17|66518.01
16:53:18|66511.35
16:53:19|66516.01
16:53:21|66511.73
16:53:21|66510.01
16:53:23|66512.91
16:53:23|66512.9
16:53:24|66503.37
16:53:25|66500.01
16:53:26|66494.01
16:53:28|66490.
16:53:29|66490.01
16:53:29|66490.01
16:53:31|66490.01
16:53:31|66490.01
16:53:33|66493.2
16:53:33|66484.02
16:53:34|66490.69
16:53:35|66490.7
16:53:36|66480.
16:53:37|66480.
16:53:38|66490.54
16:53:40|66490.55
16:53:40|66490.92
16:53:41|66500.
16:53:43|66487.
16:53:43|66485.71
16:53:44|66487.01
16:53:45|66489.35
16:53:46|66488.35
16:53:48|66493.99
16:53:48|66492.87
16:53:49|66492.87
16:53:51|66479.44
16:53:51|66479.44
16:53:52|66487.99
16:53:53|66481.33
16:53:54|66481.32
16:53:55|66481.32
16:53:56|66498.07
16:53:57|66498.07
16:53:58|66498.08
16:53:59|66498.07
16:54:01|66505.99
16:54:01|66506.
16:54:02|66498.91
16:54:03|66500.8
16:54:04|66500.79
16:54:05|66500.79
16:54:06|66500.83
16:54:08|66496.
16:54:08|66488.33
16:54:09|66488.32
16:54:10|66488.33
16:54:11|66488.03
16:54:12|66491.95
16:54:13|66491.95
16:54:14|66484.
16:54:15|66479.43
16:54:16|66477.65
16:54:17|66479.62
16:54:18|66478.6
16:54:20|66469.05
16:54:21|66473.69
16:54:23|66479.
16:54:24|66452.5
16:54:24|66452.51
16:54:26|66452.5
16:54:27|66452.54
16:54:28|66457.7
16:54:28|66457.71
16:54:30|66457.7
16:54:31|66457.7
16:54:32|66457.7
16:54:33|66457.7
16:54:34|66437.55
16:54:35|66437.55
16:54:36|66445.74
16:54:37|66445.74
16:54:38|66445.74
16:54:39|66445.22
16:54:40|66445.22
16:54:41|66445.22
16:54:42|66445.22
16:54:43|66445.22
16:54:44|66450.2
16:54:45|66450.13
16:54:46|66450.13
16:54:47|66457.
16:54:48|66457.04
16:54:49|66465.11
16:54:50|66465.11
16:54:51|66465.09
16:54:52|66465.1
16:54:53|66465.07
16:54:54|66459.18
16:54:55|66452.61
16:54:56|66458.06
16:54:57|66462.96
16:54:58|66458.06
16:54:59|66458.05
16:55:00|66464.09
16:55:01|66467.4
16:55:02|66467.4
16:55:03|66467.39
16:55:04|66467.41
16:55:05|66467.43
16:55:06|66464.11
16:55:07|66464.1
16:55:09|66464.1
16:55:09|66464.11
16:55:11|66464.1
16:55:12|66464.12
16:55:12|66464.12
16:55:13|66467.66
16:55:15|66471.62
16:55:16|66470.95
16:55:17|66462.93
16:55:18|66462.92
16:55:19|66462.93
16:55:20|66461.69
16:55:22|66445.74
16:55:22|66445.74
16:55:24|66449.64
16:55:25|66455.99
16:55:26|66457.03
16:55:27|66457.05
16:55:28|66457.04
16:55:29|66449.64
16:55:30|66448.68
16:55:31|66445.76
16:55:32|66445.67
16:55:33|66445.68
16:55:34|66445.68
16:55:35|66445.68
16:55:36|66445.67
16:55:37|66448.69
16:55:38|66448.69
16:55:39|66448.68
16:55:40|66448.69
16:55:41|66448.69
16:55:42|66448.69
16:55:43|66448.72
16:55:44|66448.72
16:55:45|66448.72
16:55:46|66448.72
16:55:47|66448.72
16:55:48|66448.71
16:55:50|66437.59
16:55:50|66440.
16:55:51|66440.
16:55:53|66445.56
16:55:53|66438.99
16:55:55|66443.13
16:55:56|66446.5
16:55:56|66448.66
16:55:58|66450.63
16:55:59|66450.63
16:55:59|66454.17
16:56:00|66452.02
16:56:01|66454.18
16:56:03|66454.17
16:56:04|66454.17
16:56:05|66454.17
16:56:06|66456.6
16:56:07|66456.61
16:56:08|66456.61
16:56:09|66448.01
16:56:10|66448.
16:56:11|66446.29
16:56:12|66446.28
16:56:13|66446.24
16:56:14|66446.25
16:56:15|66446.25
16:56:16|66446.28
16:56:17|66431.7
16:56:18|66431.69
16:56:19|66431.68
16:56:20|66430.
16:56:21|66429.99
16:56:23|66419.31
16:56:24|66416.78
16:56:25|66426.78
16:56:27|66421.32
16:56:27|66427.62
16:56:29|66431.66
16:56:29|66431.66
16:56:30|66431.61
16:56:32|66428.18
16:56:32|66429.94
16:56:33|66429.94
16:56:35|66423.73
16:56:35|66415.92
16:56:37|66413.58
16:56:37|66423.99
16:56:38|66423.99
16:56:39|66423.99
16:56:41|66423.99
16:56:41|66424.
16:56:42|66423.99
16:56:43|66424.
16:56:44|66423.99
16:56:45|66439.99
16:56:46|66445.99
16:56:47|66446.
16:56:48|66445.1
16:56:49|66445.11
16:56:50|66445.1
16:56:51|66445.99
16:56:52|66445.99
16:56:53|66445.98
16:56:54|66446.24
16:56:56|66446.23
16:56:56|66446.23
16:56:57|66446.22
16:56:58|66446.23
16:56:59|66446.22
16:57:00|66446.23
16:57:01|66450.
16:57:02|66449.99
16:57:03|66455.29
16:57:04|66446.24
16:57:06|66440.01
16:57:07|66434.57
16:57:07|66430.34
16:57:08|66430.33
16:57:10|66430.33
16:57:11|66430.34
16:57:12|66437.03
16:57:13|66438.98
16:57:14|66438.98
16:57:15|66438.98
16:57:16|66438.99
16:57:16|66444.63
16:57:18|66448.52
16:57:19|66450.09
16:57:20|66450.09
16:57:21|66450.09
16:57:22|66450.09
16:57:24|66450.09
16:57:25|66450.1
16:57:26|66450.09
16:57:27|66450.09
16:57:28|66450.1
16:57:29|66450.1
16:57:31|66450.09
16:57:32|66450.1
16:57:32|66448.73
16:57:33|66448.72
16:57:34|66448.72
16:57:36|66450.02
16:57:36|66450.03
16:57:37|66450.09
16:57:39|66450.08
16:57:40|66450.1
16:57:41|66449.24
16:57:42|66450.1
16:57:43|66450.11
16:57:44|66450.12
16:57:45|66450.12
16:57:46|66450.11
16:57:47|66450.11
16:57:48|66450.12
16:57:49|66450.12
16:57:50|66450.12
16:57:51|66450.12
16:57:52|66450.11
16:57:53|66450.09
16:57:54|66450.1
16:57:55|66449.37
16:57:56|66447.35
16:57:57|66448.71
16:57:58|66446.76
16:57:59|66446.77
16:58:01|66446.76
16:58:01|66446.76
16:58:02|66446.76
16:58:03|66445.49
16:58:04|66443.22
16:58:05|66443.17
16:58:06|66443.18
16:58:07|66450.11
16:58:08|66450.1
16:58:09|66457.05
16:58:10|66460.04
16:58:11|66450.32
16:58:12|66454.7
16:58:13|66454.55
16:58:14|66457.42
16:58:15|66458.13
16:58:16|66458.12
16:58:17|66459.99
16:58:18|66459.99
16:58:19|66459.99
16:58:20|66458.79
16:58:21|66460.04
16:58:22|66460.05
16:58:24|66460.05
16:58:26|66460.04
16:58:27|66460.05
16:58:28|66460.05
16:58:29|66460.04
16:58:31|66460.05
16:58:32|66460.05
16:58:33|66460.
16:58:34|66460.
16:58:35|66460.01
16:58:36|66460.
16:58:37|66460.01
16:58:38|66460.
16:58:38|66460.01
16:58:40|66460.01
16:58:41|66460.
16:58:42|66459.97
16:58:43|66459.97
16:58:44|66460.04
16:58:45|66458.1
16:58:46|66458.1
16:58:47|66458.1
16:58:48|66458.1
16:58:49|66458.1
16:58:50|66458.1
16:58:51|66458.1
16:58:52|66459.96
16:58:53|66460.
16:58:54|66460.05
16:58:55|66460.04
16:58:56|66460.05
16:58:57|66460.05
16:58:58|66460.05
16:58:59|66458.13
16:59:00|66455.65
16:59:01|66455.13
16:59:02|66455.13
16:59:03|66455.14
16:59:04|66453.18
16:59:05|66459.58
16:59:06|66458.04
16:59:07|66458.04
16:59:08|66458.04
16:59:09|66460.
16:59:10|66460.
16:59:11|66459.99
16:59:12|66460.
16:59:13|66460.
16:59:14|66460.
16:59:15|66450.13
16:59:16|66457.89
16:59:17|66455.12
16:59:18|66457.88
16:59:19|66459.98
16:59:20|66459.98
16:59:21|66459.99
16:59:22|66459.99
16:59:23|66459.99
16:59:24|66459.98
16:59:26|66459.05
16:59:28|66459.06
16:59:28|66455.01
16:59:30|66455.
16:59:30|66455.
16:59:31|66455.01
16:59:33|66450.34
16:59:34|66453.73
16:59:35|66453.02
16:59:36|66453.01
16:59:37|66453.02
16:59:38|66454.05
16:59:39|66453.03
16:59:40|66453.03
16:59:41|66448.72
16:59:42|66440.01
16:59:43|66443.99
16:59:44|66453.54
16:59:45|66448.1
16:59:46|66455.
16:59:47|66455.01
16:59:48|66455.
16:59:49|66444.11
16:59:50|66446.16
16:59:51|66446.15
16:59:52|66446.15
16:59:53|66446.16
16:59:54|66446.16
16:59:55|66452.83
16:59:56|66452.82
16:59:57|66452.26
16:59:58|66452.21
16:59:59|66449.01
17:00:00|66449.01
17:00:01|66449.04
17:00:02|66456.16
17:00:03|66448.11
17:00:04|66449.01
17:00:05|66443.31
17:00:06|66448.38
17:00:07|66446.89
17:00:08|66455.8
17:00:09|66457.01
17:00:10|66460.
17:00:11|66460.
17:00:12|66470.13
17:00:13|66470.12
17:00:14|66473.83
17:00:15|66479.99
17:00:16|66480.
17:00:17|66487.99
17:00:18|66484.65
17:00:19|66482.98
17:00:20|66481.47
17:00:21|66481.47
17:00:22|66481.47
17:00:23|66481.47
17:00:24|66480.
17:00:25|66479.99
17:00:27|66463.47
17:00:29|66453.64
17:00:30|66445.69
17:00:31|66440.02
17:00:33|66434.4
17:00:34|66438.36
17:00:35|66439.99
17:00:35|66436.95
17:00:37|66441.91
17:00:38|66441.9
17:00:39|66448.65
17:00:40|66446.45
17:00:41|66446.44
17:00:42|66446.45
17:00:43|66434.4
17:00:44|66436.86
17:00:44|66432.
17:00:45|66410.48
17:00:47|66400.62
17:00:48|66390.01
17:00:49|66392.1
17:00:50|66399.99
17:00:50|66416.03
17:00:52|66417.94
17:00:53|66411.01
17:00:54|66411.
17:00:55|66406.93
17:00:56|66406.92
17:00:57|66402.01
17:00:58|66400.
17:00:59|66400.
17:01:00|66400.
17:01:01|66393.41
17:01:02|66390.01
17:01:03|66390.01
17:01:04|66395.72
17:01:05|66391.58
17:01:06|66391.58
17:01:07|66395.89
17:01:08|66390.
17:01:09|66390.
17:01:10|66390.01
17:01:11|66380.01
17:01:12|66380.
17:01:13|66380.01
17:01:14|66380.01
17:01:15|66380.
17:01:16|66380.01
17:01:17|66380.01
17:01:18|66380.01
17:01:19|66346.
17:01:20|66351.99
17:01:21|66343.38
17:01:22|66343.39
17:01:23|66336.74
17:01:24|66349.98
17:01:25|66351.
17:01:26|66353.2
17:01:28|66360.83
17:01:29|66353.62
17:01:30|66345.05
17:01:31|66340.86
17:01:32|66340.86
17:01:34|66336.97
17:01:35|66340.04
17:01:35|66350.
17:01:36|66349.99
17:01:38|66342.87
17:01:39|66342.87
17:01:40|66342.87
17:01:41|66338.76
17:01:42|66349.05
17:01:43|66349.02
17:01:44|66332.99
17:01:45|66331.7
17:01:46|66322.06
17:01:48|66336.96
17:01:48|66329.71
17:01:49|66333.14
17:01:50|66333.17
17:01:52|66333.14
17:01:52|66345.99
17:01:53|66340.01
17:01:54|66339.33
17:01:55|66342.85
17:01:56|66338.77
17:01:57|66337.03
17:01:58|66337.04
17:01:59|66340.55
17:02:00|66342.83
17:02:01|66342.84
17:02:02|66342.84
17:02:04|66336.98
17:02:04|66333.15
17:02:05|66337.02
17:02:06|66340.54
17:02:07|66333.09
17:02:08|66336.25
17:02:09|66336.27
17:02:10|66336.3
17:02:11|66334.71
17:02:13|66334.69
17:02:13|66334.75
17:02:14|66336.96
17:02:16|66335.83
17:02:16|66332.84
17:02:17|66334.68
17:02:18|66334.68
17:02:19|66334.68
17:02:20|66336.95
17:02:21|66330.02
17:02:22|66332.82
17:02:24|66302.96
17:02:24|66312.87
17:02:25|66306.45
17:02:27|66312.86
17:02:27|66306.91
17:02:28|66317.84
17:02:29|66314.08
17:02:31|66310.18
17:02:32|66306.93
17:02:33|66310.15
17:02:33|66300.56
17:02:35|66300.55
17:02:36|66300.01
17:02:36|66300.01
17:02:38|66300.02
17:02:39|66284.5
17:02:40|66265.
17:02:41|66270.
17:02:42|66229.75
17:02:44|66237.7
17:02:44|66270.14
17:02:45|66254.99
17:02:46|66260.49
17:02:47|66267.17
17:02:48|66251.65
17:02:49|66257.43
17:02:50|66257.43
17:02:51|66270.21
17:02:52|66264.39
17:02:53|66272.62
17:02:55|66288.4
17:02:55|66295.79
17:02:56|66300.56
17:02:57|66300.55
17:02:58|66309.99
17:02:59|66310.54
17:03:00|66305.78
17:03:01|66296.21
17:03:02|66275.33
17:03:03|66257.47
17:03:04|66255.12
17:03:05|66258.01
17:03:06|66260.8
17:03:07|66260.74
17:03:08|66258.01
17:03:09|66254.73
17:03:10|66253.25
17:03:11|66254.73
17:03:12|66266.7
17:03:13|66274.58
17:03:14|66274.62
17:03:15|66289.56
17:03:16|66299.97
17:03:17|66296.2
17:03:18|66278.09
17:03:19|66254.85
17:03:20|66259.71
17:03:21|66254.01
17:03:22|66253.32
17:03:23|66252.96
17:03:24|66252.97
17:03:25|66250.
17:03:26|66253.37
17:03:27|66250.
17:03:29|66258.94
17:03:31|66259.27
17:03:32|66274.55
17:03:33|66271.54
17:03:34|66267.36
17:03:35|66271.14
17:03:36|66271.2
17:03:38|66264.92
17:03:39|66254.34
17:03:40|66248.18
17:03:41|66254.69
17:03:42|66237.51
17:03:43|66235.72
17:03:44|66237.55
17:03:45|66232.11
17:03:46|66225.
17:03:47|66231.97
17:03:47|66225.
17:03:48|66225.
17:03:49|66220.91
17:03:51|66218.
17:03:52|66212.22
17:03:53|66210.3
17:03:54|66198.83
17:03:54|66210.
17:03:55|66210.
17:03:56|66227.
17:03:57|66215.57
17:03:58|66216.71
17:03:59|66216.
17:04:01|66232.2
17:04:02|66238.14
17:04:03|66244.71
17:04:04|66229.37
17:04:05|66236.67
17:04:05|66235.66
17:04:07|66241.98
17:04:07|66237.39
17:04:08|66237.4
17:04:10|66235.88
17:04:10|66218.46
17:04:11|66216.09
17:04:12|66236.35
17:04:14|66236.35
17:04:14|66233.5
17:04:15|66233.5
17:04:16|66249.
17:04:17|66253.
17:04:19|66265.28
17:04:20|66282.
17:04:21|66259.99
17:04:21|66236.39
17:04:22|66223.17
17:04:24|66220.25
17:04:25|66220.01
17:04:26|66226.34
17:04:27|66236.4
17:04:28|66236.95
17:04:29|66242.99
17:04:31|66260.
17:04:32|66256.56
17:04:33|66254.54
17:04:33|66253.87
17:04:34|66254.54
17:04:35|66257.78
17:04:36|66262.52
17:04:38|66273.7
17:04:39|66282.14
17:04:40|66283.57
17:04:41|66276.65
17:04:42|66273.03
17:04:43|66283.9
17:04:44|66274.6
17:04:45|66276.37
17:04:46|66281.65
17:04:47|66277.09
17:04:49|66280.39
17:04:50|66292.14
17:04:50|66287.08
17:04:52|66283.61
17:04:52|66286.67
17:04:54|66281.08
17:04:55|66274.61
17:04:56|66276.71
17:04:57|66283.59
17:04:58|66281.37
17:04:59|66278.06
17:05:00|66279.5
17:05:01|66280.43
17:05:02|66280.43
17:05:03|66280.45
17:05:04|66280.45
17:05:05|66280.44
17:05:06|66280.44
17:05:07|66280.45
17:05:08|66275.97
17:05:09|66276.49
17:05:10|66282.25
17:05:11|66289.99
17:05:12|66300.
17:05:13|66307.91
17:05:14|66305.5
17:05:15|66305.22
17:05:16|66305.22
17:05:17|66305.22
17:05:18|66309.99
17:05:19|66308.7
17:05:20|66311.59
17:05:21|66305.96
17:05:22|66305.21
17:05:23|66309.64
17:05:24|66305.21
17:05:25|66306.12
17:05:26|66300.03
17:05:27|66305.21
17:05:28|66300.28
17:05:29|66306.1
17:05:30|66300.
17:05:32|66300.
17:05:33|66300.01
17:05:35|66301.22
17:05:35|66303.01
17:05:36|66287.5
17:05:38|66285.47
17:05:39|66285.47
17:05:40|66285.48
17:05:41|66285.49
17:05:41|66288.17
17:05:42|66290.9
17:05:44|66293.63
17:05:44|66293.64
17:05:46|66293.63
17:05:47|66298.99
17:05:47|66290.11
17:05:49|66296.16
17:05:49|66293.75
17:05:50|66297.12
17:05:52|66301.22
17:05:53|66297.14
17:05:53|66297.14
17:05:54|66297.13
17:05:56|66297.18
17:05:57|66297.15
17:05:58|66300.32
17:05:59|66298.99
17:05:59|66295.38
17:06:00|66302.49
17:06:01|66301.3
17:06:03|66295.02
17:06:04|66295.02
17:06:05|66297.12
17:06:06|66293.76
17:06:06|66282.4
17:06:08|66275.97
17:06:08|66279.61
17:06:10|66279.61
17:06:10|66279.61
17:06:12|66279.6
17:06:13|66276.94
17:06:13|66279.37
17:06:15|66290.99
17:06:15|66297.36
17:06:17|66292.68
17:06:17|66289.18
17:06:19|66288.95
17:06:19|66289.18
17:06:21|66289.17
17:06:22|66276.6
17:06:22|66278.67
17:06:24|66278.67
17:06:25|66278.71
17:06:25|66283.79
17:06:26|66283.8
17:06:28|66278.7
17:06:28|66278.7
17:06:30|66278.7
17:06:30|66278.7
17:06:33|66272.07
17:06:34|66272.07
17:06:35|66272.07
17:06:36|66272.07
17:06:37|66272.07
17:06:38|66272.08
17:06:39|66272.07
17:06:40|66272.08
17:06:41|66266.17
17:06:42|66266.17
17:06:43|66266.16
17:06:44|66265.9
17:06:45|66265.9
17:06:46|66265.89
17:06:47|66265.9
17:06:48|66265.89
17:06:49|66265.9
17:06:50|66265.89
17:06:51|66265.9
17:06:52|66265.9
17:06:53|66265.89
17:06:54|66265.9
17:06:55|66270.
17:06:56|66270.
17:06:57|66265.9
17:06:58|66265.91
17:06:59|66265.9
17:07:00|66265.9
17:07:01|66269.99
17:07:02|66269.99
17:07:03|66269.99
17:07:04|66270.
17:07:05|66265.9
17:07:06|66265.78
17:07:07|66262.79
17:07:08|66243.05
17:07:09|66233.01
17:07:10|66232.
17:07:11|66225.
17:07:12|66225.01
17:07:13|66225.01
17:07:14|66230.57
17:07:15|66226.28
17:07:16|66226.29
17:07:17|66226.29
17:07:18|66231.98
17:07:19|66227.18
17:07:20|66227.18
17:07:21|66244.82
17:07:22|66240.4
17:07:23|66243.6
17:07:24|66262.18
17:07:25|66253.46
17:07:26|66244.65
17:07:27|66233.55
17:07:28|66233.54
17:07:29|66229.91
17:07:30|66233.54
17:07:31|66235.53
17:07:32|66230.55
17:07:34|66230.55
17:07:35|66229.28
17:07:37|66225.44
17:07:37|66225.01
17:07:38|66224.97
17:07:39|66224.97
17:07:41|66229.51
17:07:41|66246.4
17:07:43|66246.4
17:07:44|66246.41
17:07:44|66246.41
17:07:46|66249.99
17:07:46|66250.
17:07:47|66255.67
17:07:48|66262.
17:07:49|66261.98
17:07:51|66261.88
17:07:52|66261.87
17:07:53|66260.48
17:07:54|66258.59
17:07:55|66258.59
17:07:56|66258.6
17:07:57|66258.59
17:07:58|66246.07
17:07:58|66249.98
17:08:00|66249.98
17:08:00|66255.4
17:08:02|66255.41
17:08:03|66255.41
17:08:04|66289.17
17:08:05|66289.17
17:08:06|66289.17
17:08:07|66305.21
17:08:08|66306.85
17:08:09|66305.21
17:08:10|66303.5
17:08:11|66306.85
17:08:12|66307.9
17:08:13|66321.79
17:08:14|66317.02
17:08:15|66320.7
17:08:16|66316.98
17:08:17|66317.02
17:08:18|66317.02
17:08:19|66317.03
17:08:20|66312.66
17:08:21|66298.49
17:08:22|66313.57
17:08:23|66313.55
17:08:24|66309.11
17:08:25|66289.19
17:08:26|66276.
17:08:27|66274.32
17:08:28|66278.54
17:08:29|66278.54
17:08:30|66284.22
17:08:31|66276.01
17:08:32|66279.59
17:08:34|66276.69
17:08:35|66278.
17:08:35|66280.99
17:08:37|66283.11
17:08:38|66275.69
17:08:39|66275.68
17:08:40|66277.98
17:08:41|66277.98
17:08:42|66277.99
17:08:43|66277.98
17:08:44|66277.99
17:08:45|66277.99
17:08:46|66277.99
17:08:47|66277.99
17:08:48|66277.98
17:08:49|66277.99
17:08:50|66275.55
17:08:51|66275.56
17:08:52|66275.55
17:08:52|66276.99
17:08:54|66276.99
17:08:55|66276.99
17:08:55|66276.99
17:08:57|66267.75
17:08:57|66265.91
17:08:59|66257.82
17:09:00|66257.83
17:09:01|66257.83
17:09:01|66257.83
17:09:03|66257.83
17:09:04|66257.83
17:09:04|66257.82
17:09:06|66257.82
17:09:07|66257.83
17:09:08|66257.83
17:09:09|66257.83
17:09:10|66257.83
17:09:11|66257.29
17:09:12|66257.29
17:09:13|66258.
17:09:14|66257.29
17:09:14|66257.29
17:09:16|66266.62
17:09:17|66266.37
17:09:17|66266.37
17:09:19|66257.84
17:09:20|66263.96
17:09:21|66268.79
17:09:21|66277.98
17:09:23|66289.18
17:09:24|66289.18
17:09:25|66289.16
17:09:26|66283.1
17:09:27|66283.1
17:09:28|66283.12
17:09:29|66280.68
17:09:30|66279.64
17:09:31|66275.57
17:09:32|66275.56
17:09:33|66267.36
17:09:34|66265.9
17:09:35|66265.9
17:09:37|66251.36
17:09:37|66250.13
17:09:39|66250.01
17:09:40|66250.01
17:09:41|66250.01
17:09:42|66250.01
17:09:42|66250.01
17:09:44|66249.96
17:09:45|66251.36
17:09:46|66255.95
17:09:47|66246.96
17:09:48|66245.16
17:09:49|66242.09
17:09:50|66242.09
17:09:51|66242.08
17:09:52|66245.95
17:09:53|66245.91
17:09:54|66249.
17:09:55|66249.01
17:09:56|66247.07
17:09:57|66243.33
17:09:58|66243.89
17:09:59|66245.95
17:10:00|66240.56
17:10:01|66240.02
17:10:02|66230.55
17:10:03|66230.55
17:10:04|66230.55
17:10:05|66244.4
17:10:06|66255.26
17:10:07|66252.1
17:10:08|66247.98
17:10:10|66262.
17:10:11|66265.
17:10:12|66265.9
17:10:13|66280.
17:10:13|66286.13
17:10:15|66294.74
17:10:16|66289.99
17:10:17|66294.72
17:10:17|66294.72
17:10:19|66279.18
17:10:20|66269.76
17:10:21|66249.79
17:10:22|66244.03
17:10:23|66240.57
17:10:23|66251.16
17:10:25|66247.46
17:10:26|66258.71
17:10:26|66260.82
17:10:27|66260.83
17:10:29|66264.78
17:10:30|66262.08
17:10:31|66262.08
17:10:32|66259.3
17:10:34|66255.96
17:10:34|66250.
17:10:36|66245.38
17:10:38|66249.99
17:10:38|66252.99
17:10:39|66252.99
17:10:40|66253.01
17:10:42|66257.23
17:10:42|66257.22
17:10:43|66255.26
17:10:44|66245.2
17:10:45|66245.2
17:10:46|66242.44
17:10:48|66242.44
17:10:48|66242.44
17:10:49|66245.21
17:10:50|66247.58
17:10:51|66250.99
17:10:52|66251.
17:10:53|66251.01
17:10:55|66251.01
17:10:55|66251.
17:10:56|66245.5
17:10:57|66243.19
17:10:58|66241.52
17:10:59|66230.17
17:11:00|66230.17
17:11:01|66230.17
17:11:02|66255.
17:11:03|66251.88
17:11:04|66251.87
17:11:06|66254.94
17:11:06|66259.82
17:11:07|66259.83
17:11:09|66258.53
17:11:10|66258.54
17:11:11|66265.97
17:11:12|66275.55
17:11:13|66278.18
17:11:14|66279.88
17:11:15|66279.88
17:11:16|66277.77
17:11:17|66269.
17:11:18|66268.49
17:11:19|66254.96
17:11:20|66252.98
17:11:21|66252.93
17:11:22|66252.93
17:11:23|66267.04
17:11:24|66270.69
17:11:25|66265.98
17:11:26|66262.74
17:11:27|66256.35
17:11:28|66255.31
17:11:29|66254.95
17:11:30|66254.95
17:11:31|66255.5
17:11:32|66247.6
17:11:33|66241.01
17:11:34|66237.47
17:11:35|66235.22
17:11:36|66235.21
17:11:38|66235.22
17:11:39|66235.21
17:11:40|66235.21
17:11:42|66235.22
17:11:43|66235.22
17:11:43|66235.23
17:11:45|66246.99
17:11:46|66244.93
17:11:47|66250.
17:11:48|66250.
17:11:50|66255.
17:11:50|66255.31
17:11:51|66265.16
17:11:52|66269.83
17:11:53|66269.83
17:11:54|66270.
17:11:56|66279.88
17:11:56|66279.88
17:11:57|66279.89
17:11:58|66272.46
17:11:59|66266.19
17:12:00|66260.01
17:12:01|66255.
17:12:02|66254.99
17:12:03|66255.
17:12:04|66258.86
17:12:05|66253.29
17:12:06|66242.89
17:12:07|66253.9
17:12:08|66255.48
17:12:09|66266.95
17:12:10|66266.95
17:12:11|66274.99
17:12:12|66279.87
17:12:13|66283.32
17:12:14|66283.32
17:12:15|66283.31
17:12:16|66280.04
17:12:17|66274.65
17:12:18|66274.75
17:12:19|66266.95
17:12:21|66266.93
17:12:22|66270.3
17:12:23|66270.29
17:12:23|66262.18
17:12:24|66262.19
17:12:26|66262.2
17:12:27|66262.19
17:12:28|66259.83
17:12:30|66262.2
17:12:30|66262.19
17:12:31|66262.19
17:12:32|66262.2
17:12:33|66262.2
17:12:34|66264.
17:12:35|66264.
17:12:37|66264.01
17:12:38|66283.31
17:12:39|66278.72
17:12:40|66268.94
17:12:41|66268.95
17:12:42|66279.33
17:12:43|66279.32
17:12:44|66271.84
17:12:45|66262.2
17:12:46|66262.2
17:12:47|66262.2
17:12:48|66262.45
17:12:49|66255.49
17:12:50|66255.49
17:12:51|66251.83
17:12:52|66250.
17:12:53|66250.
17:12:54|66263.69
17:12:55|66263.69
17:12:56|66263.69
17:12:57|66263.7
17:12:58|66266.78
17:12:59|66266.79
17:13:00|66263.67
17:13:01|66263.67
17:13:02|66263.58
17:13:03|66262.21
17:13:04|66260.01
17:13:05|66262.23
17:13:06|66223.46
17:13:07|66234.47
17:13:08|66249.78
17:13:09|66249.37
17:13:10|66249.37
17:13:11|66249.37
17:13:12|66249.38
17:13:13|66249.38
17:13:14|66261.79
17:13:15|66259.55
17:13:16|66261.78
17:13:17|66253.06
17:13:18|66259.98
17:13:19|66257.58
17:13:20|66253.1
17:13:21|66249.72
17:13:22|66249.72
17:13:23|66247.28
17:13:24|66247.27
17:13:25|66245.12
17:13:26|66247.19
17:13:27|66252.3
17:13:28|66247.17
17:13:29|66245.19
17:13:30|66245.19
17:13:31|66240.74
17:13:32|66245.
17:13:33|66249.99
17:13:34|66244.
17:13:35|66249.05
17:13:36|66249.04
17:13:37|66245.18
17:13:38|66240.74
17:13:40|66228.31
17:13:41|66213.44
17:13:42|66226.63
17:13:44|66224.82
17:13:45|66224.64
17:13:46|66237.61
17:13:47|66239.38
17:13:48|66234.59
17:13:48|66240.73
17:13:50|66235.98
17:13:50|66235.97
17:13:51|66204.54
17:13:52|66202.11
17:13:53|66206.51
17:13:54|66206.51
17:13:55|66211.73
17:13:57|66211.73
17:13:57|66211.72
17:13:58|66206.52
17:13:59|66206.53
17:14:00|66206.52
17:14:02|66206.52
17:14:02|66206.52
17:14:03|66210.99
17:14:05|66207.49
17:14:05|66207.5
17:14:06|66207.49
17:14:08|66199.
17:14:08|66200.
17:14:09|66200.
17:14:10|66200.
17:14:11|66182.88
17:14:13|66190.05
17:14:13|66188.35
17:14:15|66188.35
17:14:15|66207.51
17:14:17|66207.51
17:14:17|66209.99
17:14:18|66209.99
17:14:19|66209.99
17:14:20|66207.02
17:14:21|66211.74
17:14:22|66235.96
17:14:23|66218.5
17:14:25|66221.99
17:14:25|66223.02
17:14:26|66214.01
17:14:27|66210.01
17:14:28|66193.51
17:14:29|66193.51
17:14:30|66193.51
17:14:31|66194.79
17:14:32|66195.99
17:14:33|66196.
17:14:34|66193.43
17:14:35|66193.49
17:14:36|66194.99
17:14:37|66197.76
17:14:39|66193.72
17:14:40|66199.54
17:14:41|66195.87
17:14:42|66199.54
17:14:44|66214.02
17:14:45|66199.51
17:14:45|66192.53
17:14:47|66187.01
17:14:47|66187.02
17:14:49|66187.02
17:14:50|66187.02
17:14:51|66187.02
17:14:52|66186.59
17:14:53|66187.
17:14:54|66174.97
17:14:55|66181.42
17:14:57|66194.99
17:14:57|66199.7
17:14:58|66199.99
17:14:59|66199.69
17:15:00|66199.69
17:15:02|66192.04
17:15:02|66188.53
17:15:03|66192.03
17:15:05|66188.53
17:15:05|66188.54
17:15:06|66192.53
17:15:07|66192.53
17:15:08|66192.28
17:15:09|66197.74
17:15:10|66198.54
17:15:11|66198.99
17:15:13|66198.54
17:15:13|66198.54
17:15:15|66199.68
17:15:15|66210.
17:15:16|66225.05
17:15:17|66225.05
17:15:18|66225.09
17:15:19|66219.83
17:15:20|66219.83
17:15:21|66219.79
17:15:22|66219.79
17:15:23|66219.8
17:15:24|66219.82
17:15:25|66219.81
17:15:26|66219.81
17:15:27|66229.99
17:15:28|66229.99
17:15:29|66225.05
17:15:30|66224.94
17:15:31|66224.94
17:15:32|66230.37
17:15:33|66220.66
17:15:34|66225.06
17:15:35|66228.04
17:15:37|66225.06
17:15:37|66218.84
17:15:38|66229.99
17:15:39|66229.99
17:15:41|66225.12
17:15:43|66210.
17:15:44|66208.78
17:15:45|66208.76
17:15:46|66206.5
17:15:47|66206.61
17:15:48|66206.56
17:15:49|66206.56
17:15:50|66206.57
17:15:51|66206.57
17:15:52|66206.57
17:15:53|66206.57
17:15:54|66201.01
17:15:55|66200.61
17:15:56|66206.47
17:15:57|66206.47
17:15:58|66203.24
17:15:59|66200.01
17:16:00|66200.01
17:16:01|66196.33
17:16:02|66191.21
17:16:03|66188.54
17:16:04|66188.53
17:16:05|66191.65
17:16:07|66192.44
17:16:07|66192.44
17:16:08|66191.65
17:16:09|66188.54
17:16:10|66188.54
17:16:12|66191.05
17:16:12|66186.99
17:16:13|66186.99
17:16:14|66186.98
17:16:15|66186.98
17:16:17|66186.99
17:16:17|66186.98
17:16:18|66186.99
17:16:19|66186.98
17:16:20|66185.52
17:16:21|66186.99
17:16:23|66188.53
17:16:23|66188.54
17:16:24|66191.04
17:16:25|66188.55
17:16:26|66188.54
17:16:27|66188.54
17:16:28|66188.54
17:16:30|66165.12
17:16:30|66170.99
17:16:31|66170.99
17:16:32|66170.98
17:16:33|66170.99
17:16:34|66165.12
17:16:35|66164.54
17:16:37|66165.12
17:16:37|66163.92
17:16:38|66160.34
17:16:39|66163.99
17:16:40|66167.64
17:16:42|66170.96
17:16:43|66170.97
17:16:45|66167.04
17:16:46|66170.92
17:16:47|66168.69
17:16:48|66164.79
17:16:49|66164.78
17:16:50|66164.78
17:16:51|66164.79
17:16:52|66164.78
17:16:53|66164.78
17:16:54|66164.79
17:16:55|66164.78
17:16:56|66164.
17:16:57|66164.
17:16:58|66160.35
17:16:59|66160.83
17:17:00|66160.82
17:17:01|66160.82
17:17:02|66154.94
17:17:03|66154.94
17:17:04|66154.94
17:17:06|66164.
17:17:06|66169.98
17:17:08|66165.11
17:17:09|66165.11
17:17:09|66165.11
17:17:11|66165.11
17:17:12|66165.12
17:17:13|66165.12
17:17:13|66164.01
17:17:14|66169.98
17:17:15|66169.99
17:17:16|66170.93
17:17:17|66170.94
17:17:18|66165.11
17:17:19|66165.11
17:17:20|66160.93
17:17:21|66160.
17:17:22|66154.94
17:17:23|66154.95
17:17:25|66141.74
17:17:25|66141.73
17:17:26|66122.5
17:17:28|66109.99
17:17:29|66110.
17:17:30|66110.
17:17:30|66146.48
17:17:31|66159.62
17:17:32|66161.
17:17:33|66160.99
17:17:34|66151.01
17:17:35|66149.57
17:17:36|66149.57
17:17:37|66151.3
17:17:38|66151.29
17:17:39|66150.35
17:17:40|66150.35
17:17:41|66154.82
17:17:42|66149.75
17:17:44|66150.35
17:17:45|66152.62
17:17:46|66152.62
17:17:47|66148.72
17:17:47|66129.71
17:17:49|66140.34
17:17:50|66143.59
17:17:51|66137.68
17:17:52|66131.01
17:17:53|66132.15
17:17:54|66131.88
17:17:56|66137.67
17:17:57|66146.47
17:17:57|66152.89
17:17:58|66152.88
17:18:00|66155.
17:18:00|66164.73
17:18:02|66164.77
17:18:04|66164.8
17:18:04|66169.76
17:18:05|66169.77
17:18:06|66163.03
17:18:07|66157.54
17:18:08|66142.02
17:18:09|66141.25
17:18:10|66141.24
17:18:11|66149.1
17:18:12|66138.17
17:18:13|66143.99
17:18:14|66141.26
17:18:15|66141.26
17:18:16|66141.25
17:18:17|66140.
17:18:18|66140.02
17:18:19|66147.99
17:18:20|66148.
17:18:21|66165.76
17:18:22|66162.14
17:18:23|66158.81
17:18:24|66157.34
17:18:25|66160.46
17:18:26|66158.25
17:18:27|66155.53
17:18:28|66153.64
17:18:29|66149.62
17:18:30|66160.46
17:18:31|66163.
17:18:32|66160.
17:18:33|66158.15
17:18:34|66177.05
17:18:35|66170.
17:18:36|66169.99
17:18:37|66187.92
17:18:38|66193.99
17:18:39|66194.
17:18:40|66197.17
17:18:41|66202.79
17:18:42|66199.01
17:18:44|66212.62
17:18:45|66200.01
17:18:46|66201.71
17:18:48|66214.03
17:18:49|66212.62
17:18:50|66238.87
17:18:51|66250.01
17:18:51|66244.01
17:18:52|66238.01
17:18:54|66236.28
17:18:54|66238.43
17:18:56|66245.9
17:18:57|66246.01
17:18:57|66245.01
17:18:58|66257.89
17:18:59|66261.16
17:19:00|66243.01
17:19:01|66243.01
17:19:02|66234.1
17:19:03|66234.16
17:19:04|66238.49
17:19:05|66246.55
17:19:07|66253.02
17:19:08|66253.
17:19:08|66259.62
17:19:10|66259.62
17:19:11|66259.62
17:19:11|66258.86
17:19:12|66259.6
17:19:14|66264.33
17:19:14|66264.32
17:19:15|66267.77
17:19:16|66268.5
17:19:17|66299.99
17:19:18|66290.01
17:19:19|66301.87
17:19:21|66300.
17:19:21|66304.99
17:19:22|66305.
17:19:24|66304.99
17:19:25|66305.
17:19:26|66317.
17:19:27|66321.99
17:19:28|66317.32
17:19:29|66305.
17:19:30|66305.
17:19:31|66304.99
17:19:32|66304.99
17:19:33|66305.
17:19:34|66300.
17:19:35|66305.
17:19:36|66300.01
17:19:37|66305.05
17:19:38|66307.45
17:19:39|66307.46
17:19:40|66315.88
17:19:41|66312.37
17:19:42|66314.87
17:19:43|66311.39
17:19:44|66315.9
17:19:46|66309.54
17:19:47|66309.54
17:19:48|66308.95
17:19:49|66310.99
17:19:50|66301.93
17:19:51|66301.93
17:19:52|66290.01
17:19:53|66296.08
17:19:55|66296.07
17:19:55|66291.25
17:19:57|66300.
17:19:57|66308.85
17:19:58|66309.55
17:20:00|66306.5
17:20:00|66308.28
17:20:01|66302.18
17:20:02|66302.18
17:20:04|66302.19
17:20:04|66290.22
17:20:05|66290.23
17:20:07|66290.02
17:20:07|66278.99
17:20:08|66279.92
17:20:09|66279.92
17:20:10|66278.99
17:20:11|66271.93
17:20:12|66278.99
17:20:13|66282.52
17:20:14|66282.52
17:20:15|66282.52
17:20:16|66282.52
17:20:17|66280.21
17:20:18|66278.99
17:20:19|66283.93
17:20:21|66283.93
17:20:22|66297.35
17:20:22|66297.33
17:20:23|66289.22
17:20:24|66291.29
17:20:25|66291.3
17:20:26|66291.29
17:20:27|66291.34
17:20:28|66291.33
17:20:29|66291.34
17:20:30|66291.34
17:20:31|66291.34
17:20:32|66296.57
17:20:33|66291.97
17:20:34|66294.15
17:20:36|66297.33
17:20:36|66337.1
17:20:38|66317.99
17:20:39|66323.52
17:20:40|66329.99
17:20:40|66331.99
17:20:42|66333.55
17:20:43|66333.55
17:20:44|66333.55
17:20:44|66341.63
17:20:47|66349.31
17:20:47|66346.79
17:20:49|66360.78
17:20:50|66353.1
17:20:51|66359.94
17:20:52|66363.28
17:20:53|66353.12
17:20:54|66364.23
17:20:55|66370.27
17:20:56|66369.78
17:20:57|66360.
17:20:58|66360.01
17:20:59|66363.52
17:21:00|66385.01
17:21:01|66360.19
17:21:02|66353.9
17:21:03|66353.91
17:21:04|66346.04
17:21:05|66352.3
17:21:06|66352.3
17:21:07|66366.68
17:21:08|66362.2
17:21:09|66374.45
17:21:10|66369.62
17:21:11|66365.48
17:21:12|66365.48
17:21:13|66364.62
17:21:14|66364.62
17:21:15|66347.08
17:21:16|66346.76
17:21:17|66346.76
17:21:18|66346.77
17:21:19|66346.76
17:21:20|66359.02
17:21:21|66369.63
17:21:22|66370.73
17:21:23|66370.71
17:21:24|66370.72
17:21:25|66370.72
17:21:26|66370.72
17:21:27|66370.71
17:21:28|66367.88
17:21:29|66367.87
17:21:30|66370.67
17:21:31|66374.28
17:21:32|66374.24
17:21:33|66374.25
17:21:34|66373.01
17:21:35|66370.72
17:21:36|66370.73
17:21:37|66352.3
17:21:38|66347.09
17:21:39|66347.05
17:21:40|66346.75
17:21:41|66344.44
17:21:42|66344.44
17:21:43|66347.09
17:21:44|66348.88
17:21:45|66350.22
17:21:46|66344.43
17:21:48|66344.43
17:21:50|66353.91
17:21:51|66353.9
17:21:52|66361.31
17:21:53|66361.31
17:21:54|66361.31
17:21:55|66364.93
17:21:56|66371.13
17:21:57|66364.86
17:21:58|66371.58
17:21:59|66373.7
17:22:00|66373.7
17:22:01|66368.47
17:22:02|66368.46
17:22:02|66368.47
17:22:04|66350.
17:22:05|66338.99
17:22:06|66344.99
17:22:07|66345.
17:22:08|66345.
17:22:09|66344.99
17:22:10|66345.
17:22:11|66342.02
17:22:12|66342.01
17:22:13|66342.01
17:22:14|66342.01
17:22:14|66342.02
17:22:16|66345.01
17:22:17|66352.41
17:22:18|66353.06
17:22:19|66353.06
17:22:19|66363.54
17:22:20|66370.72
17:22:21|66371.8
17:22:23|66365.76
17:22:24|66364.99
17:22:24|66376.49
17:22:26|66365.06
17:22:27|66374.32
17:22:28|66364.28
17:22:29|66364.29
17:22:30|66364.28
17:22:31|66371.26
17:22:32|66366.04
17:22:33|66371.08
17:22:33|66371.96
17:22:35|66366.13
17:22:36|66364.28
17:22:37|66364.29
17:22:38|66364.29
17:22:39|66368.38
17:22:39|66371.04
17:22:40|66372.03
17:22:42|66368.39
17:22:43|66366.57
17:22:44|66372.02
17:22:44|66372.33
17:22:45|66371.03
17:22:46|66376.95
17:22:48|66387.99
17:22:50|66394.53
17:22:50|66394.52
17:22:51|66399.99
17:22:52|66397.73
17:22:53|66418.82
17:22:56|66439.84
17:22:56|66422.58
17:22:57|66415.54
17:22:58|66420.18
17:22:59|66424.26
17:23:00|66420.18
17:23:01|66415.09
17:23:02|66416.28
17:23:04|66415.1
17:23:06|66415.09
17:23:06|66422.22
17:23:07|66417.17
17:23:08|66417.17
17:23:09|66417.17
17:23:10|66415.1
17:23:11|66391.26
17:23:12|66385.41
17:23:14|66391.68
17:23:14|66406.58
17:23:15|66398.35
17:23:16|66394.04
17:23:17|66404.98
17:23:18|66401.02
17:23:20|66403.22
17:23:20|66401.96
17:23:22|66402.64
17:23:23|66402.64
17:23:23|66397.12
17:23:25|66402.54
17:23:26|66402.55
17:23:27|66402.55
17:23:28|66402.58
17:23:29|66402.59
17:23:30|66407.4
17:23:31|66414.
17:23:32|66407.44
17:23:32|66405.91
17:23:34|66405.55
17:23:34|66402.55
17:23:35|66407.43
17:23:37|66402.59
17:23:38|66407.43
17:23:38|66407.43
17:23:40|66402.6
17:23:41|66402.59
17:23:41|66402.59
17:23:43|66402.59
17:23:43|66402.59
17:23:45|66405.04
17:23:46|66405.04
17:23:47|66391.7
17:23:48|66380.02
17:23:50|66380.02
17:23:50|66373.07
17:23:52|66373.07
17:23:53|66355.96
17:23:54|66355.96
17:23:55|66355.96
17:23:56|66355.96
17:23:57|66355.96
17:23:58|66366.84
17:23:59|66369.93
17:24:00|66370.41
17:24:01|66373.04
17:24:02|66381.74
17:24:03|66373.11
17:24:04|66373.11
17:24:05|66373.11
17:24:06|66375.63
17:24:07|66378.76
17:24:08|66378.77
17:24:09|66361.65
17:24:10|66358.1
17:24:11|66358.1
17:24:12|66358.09
17:24:13|66350.01
17:24:14|66350.
17:24:15|66350.01
17:24:16|66350.01
17:24:17|66350.01
17:24:18|66350.01
17:24:19|66350.01
17:24:20|66350.01
17:24:21|66350.
17:24:22|66351.13
17:24:23|66352.79
17:24:24|66352.8
17:24:25|66351.84
17:24:26|66350.01
17:24:27|66362.42
17:24:28|66360.44
17:24:29|66359.22
17:24:30|66359.1
17:24:31|66348.24
17:24:32|66356.01
17:24:33|66356.01
17:24:34|66356.02
17:24:35|66356.02
17:24:36|66356.02
17:24:38|66356.02
17:24:38|66356.02
17:24:39|66356.02
17:24:40|66356.01
17:24:41|66356.02
17:24:42|66359.1
17:24:43|66359.11
17:24:44|66359.1
17:24:45|66359.11
17:24:46|66359.1
17:24:47|66359.1
17:24:48|66375.31
17:24:49|66367.01
17:24:51|66359.37
17:24:52|66359.36
17:24:53|66359.37
17:24:55|66362.6
17:24:55|66366.99
17:24:57|66369.38
17:24:58|66376.22
17:24:59|66373.97
17:25:00|66372.99
17:25:01|66363.49
17:25:02|66361.91
17:25:03|66361.9
17:25:04|66361.9
17:25:05|66361.91
17:25:07|66370.61
17:25:07|66376.24
17:25:08|66379.51
17:25:09|66368.
17:25:10|66368.
17:25:11|66368.
17:25:12|66367.99
17:25:13|66367.99
17:25:14|66367.99
17:25:15|66368.
17:25:16|66367.99
17:25:17|66368.
17:25:18|66368.
17:25:19|66368.
17:25:20|66367.99
17:25:21|66367.99
17:25:22|66368.
17:25:23|66368.
17:25:24|66368.
17:25:25|66367.97
17:25:27|66367.97
17:25:28|66367.97
17:25:29|66356.03
17:25:30|66352.8
17:25:31|66352.81
17:25:32|66352.81
17:25:33|66352.5
17:25:34|66350.01
17:25:35|66350.01
17:25:36|66352.79
17:25:37|66352.8
17:25:38|66352.8
17:25:39|66352.79
17:25:40|66367.96
17:25:41|66368.
17:25:42|66367.99
17:25:43|66368.04
17:25:44|66380.
17:25:45|66398.34
17:25:46|66398.35
17:25:47|66398.34
17:25:48|66398.35
17:25:49|66396.92
17:25:50|66396.92
17:25:52|66396.91
17:25:52|66396.91
17:25:54|66396.91
17:25:55|66401.
17:25:56|66404.11
17:25:57|66396.9
17:25:58|66407.33
17:25:59|66407.34
17:26:00|66401.31
17:26:01|66401.31
17:26:02|66401.31
17:26:03|66401.31
17:26:04|66401.32
17:26:05|66422.08
17:26:06|66422.09
17:26:07|66427.91
17:26:08|66427.92
17:26:09|66417.15
17:26:10|66417.15
17:26:11|66417.15
17:26:12|66417.14
17:26:13|66412.43
17:26:14|66407.76
17:26:15|66407.76
17:26:16|66404.29
17:26:17|66404.29
17:26:18|66404.29
17:26:19|66401.32
17:26:20|66401.32
17:26:21|66401.05
17:26:22|66385.75
17:26:23|66386.79
17:26:24|66386.79
17:26:25|66382.75
17:26:26|66385.67
17:26:27|66385.73
17:26:28|66393.89
17:26:29|66391.69
17:26:30|66393.
17:26:32|66413.03
17:26:32|66412.04
17:26:34|66408.21
17:26:34|66408.21
17:26:35|66408.22
17:26:36|66408.21
17:26:37|66405.76
17:26:38|66405.76
17:26:39|66405.75
17:26:40|66405.76
17:26:41|66405.76
17:26:42|66405.76
17:26:43|66405.75
17:26:44|66405.75
17:26:45|66405.75
17:26:46|66387.56
17:26:47|66391.12
17:26:48|66388.92
17:26:49|66388.92
17:26:50|66388.92
17:26:51|66388.92
17:26:53|66388.91
17:26:54|66388.91
17:26:55|66388.91
17:26:56|66388.95
17:26:57|66388.96
17:26:58|66397.63
17:26:59|66414.94
17:27:00|66410.82
17:27:02|66410.82
17:27:02|66410.81
17:27:04|66403.19
17:27:05|66403.17
17:27:06|66403.21
17:27:07|66403.21
17:27:08|66403.2
17:27:09|66403.2
17:27:10|66403.2
17:27:11|66394.06
17:27:12|66394.14
17:27:13|66389.
17:27:14|66388.93
17:27:15|66383.01
17:27:16|66382.97
17:27:17|66382.96
17:27:18|66382.97
17:27:19|66394.14
17:27:20|66394.14
17:27:21|66394.14
17:27:22|66394.14
17:27:23|66394.13
17:27:24|66394.13
17:27:25|66384.14
17:27:26|66379.47
17:27:27|66379.41
17:27:28|66379.41
17:27:29|66379.46
17:27:30|66383.97
17:27:31|66383.97
17:27:32|66383.98
17:27:33|66383.98
17:27:34|66383.98
17:27:35|66383.73
17:27:36|66383.72
17:27:37|66383.72
17:27:38|66383.72
17:27:39|66383.73
17:27:40|66383.72
17:27:41|66383.73
17:27:42|66383.72
17:27:43|66383.72
17:27:44|66383.73
17:27:45|66383.73
17:27:46|66383.73
17:27:47|66381.71
17:27:48|66380.02
17:27:49|66380.02
17:27:50|66380.04
17:27:51|66380.05
17:27:52|66380.06
17:27:54|66380.01
17:27:56|66380.15
17:27:56|66380.18
17:27:57|66386.14
17:27:59|66386.15
17:28:00|66386.16
17:28:01|66389.99
17:28:02|66393.19
17:28:03|66393.19
17:28:04|66393.2
17:28:05|66393.19
17:28:06|66393.2
17:28:07|66393.19
17:28:08|66393.2
17:28:09|66393.19
17:28:10|66390.
17:28:11|66393.19
17:28:12|66393.18
17:28:13|66394.14
17:28:14|66394.14
17:28:14|66394.14
17:28:16|66394.14
17:28:16|66409.18
17:28:17|66419.99
17:28:20|66434.51
17:28:21|66415.26
17:28:21|66442.54
17:28:22|66431.48
17:28:23|66444.99
17:28:24|66435.58
17:28:26|66433.45
17:28:27|66433.45
17:28:28|66433.45
17:28:29|66438.5
17:28:30|66437.61
17:28:31|66441.23
17:28:32|66435.32
17:28:33|66434.55
17:28:34|66452.
17:28:35|66443.35
17:28:36|66454.98
17:28:37|66449.16
17:28:38|66449.2
17:28:39|66449.23
17:28:40|66456.62
17:28:41|66439.69
17:28:42|66443.86
17:28:43|66443.68
17:28:44|66441.74
17:28:45|66441.74
17:28:46|66450.51
17:28:47|66445.1
17:28:48|66445.1
17:28:49|66445.1
17:28:50|66445.09
17:28:51|66445.1
17:28:52|66434.56
17:28:53|66434.19
17:28:54|66434.19
17:28:56|66447.2
17:28:57|66454.27
17:28:58|66454.27
17:28:59|66450.97
17:29:00|66441.11
17:29:01|66447.99
17:29:02|66448.
17:29:03|66448.
17:29:04|66447.32
17:29:05|66462.85
17:29:07|66467.8
17:29:08|66478.4
17:29:09|66474.46
17:29:09|66469.01
17:29:11|66471.62
17:29:12|66466.45
17:29:13|66462.64
17:29:14|66460.16
17:29:14|66459.66
17:29:16|66453.22
17:29:17|66441.07
17:29:17|66434.2
17:29:19|66434.2
17:29:20|66441.96
17:29:20|66443.51
17:29:22|66447.06
17:29:22|66447.06
17:29:23|66450.
17:29:25|66450.
17:29:25|66462.62
17:29:26|66447.07
17:29:27|66446.53
17:29:28|66446.53
17:29:29|66442.53
17:29:31|66442.5
17:29:31|66442.5
17:29:33|66442.47
17:29:33|66440.
17:29:34|66440.01
17:29:35|66438.1
17:29:36|66448.26
17:29:38|66442.51
17:29:39|66442.52
17:29:39|66462.61
17:29:40|66462.61
17:29:41|66462.62
17:29:42|66462.63
17:29:43|66462.63
17:29:45|66462.64
17:29:45|66462.63
17:29:46|66457.38
17:29:48|66451.54
17:29:48|66451.55
17:29:49|66453.74
17:29:50|66443.06
17:29:52|66443.06
17:29:53|66443.05
17:29:54|66454.45
17:29:54|66441.04
17:29:56|66445.61
17:29:57|66445.61
17:29:58|66443.06
17:29:59|66452.43
17:30:00|66444.85
17:30:01|66447.99
17:30:02|66450.86
17:30:03|66450.86
17:30:04|66450.86
17:30:05|66450.87
17:30:06|66450.86
17:30:07|66450.87
17:30:08|66450.18
17:30:09|66450.18
17:30:10|66450.18
17:30:11|66450.18
17:30:12|66450.17
17:30:13|66450.18
17:30:14|66450.17
17:30:15|66450.
17:30:16|66431.03
17:30:17|66439.06
17:30:18|66450.91
17:30:19|66437.58
17:30:20|66436.76
17:30:21|66436.76
17:30:22|66409.47
17:30:23|66413.78
17:30:24|66416.02
17:30:25|66419.35
17:30:26|66413.03
17:30:28|66419.34
17:30:28|66417.51
17:30:29|66417.51
17:30:30|66413.77
17:30:31|66413.78
17:30:32|66413.77
17:30:34|66413.78
17:30:34|66384.42
17:30:35|66395.64
17:30:36|66387.84
17:30:37|66387.83
17:30:38|66387.84
17:30:39|66387.83
17:30:41|66387.84
17:30:41|66387.84
17:30:42|66392.83
17:30:43|66392.84
17:30:45|66392.83
17:30:46|66384.42
17:30:46|66383.84
17:30:48|66383.84
17:30:49|66383.83
17:30:50|66387.83
17:30:50|66384.42
17:30:52|66384.42
17:30:53|66392.81
17:30:54|66406.26
17:30:55|66430.
17:30:56|66439.59
17:30:58|66431.2
17:30:58|66431.24
17:30:59|66431.24
17:31:00|66421.76
17:31:01|66422.29
17:31:02|66405.5
17:31:03|66411.91
17:31:04|66400.01
17:31:05|66400.01
17:31:06|66400.
17:31:07|66400.62
17:31:08|66400.62
17:31:09|66400.61
17:31:10|66400.62
17:31:11|66400.62
17:31:12|66400.02
17:31:13|66400.02
17:31:14|66400.01
17:31:15|66400.01
17:31:16|66400.01
17:31:17|66405.75
17:31:18|66405.75
17:31:19|66405.71
17:31:20|66400.27
17:31:21|66400.27
17:31:22|66400.26
17:31:23|66400.26
17:31:24|66400.27
17:31:25|66400.26
17:31:26|66400.26
17:31:27|66383.84
17:31:28|66383.84
17:31:29|66383.83
17:31:30|66383.84
17:31:31|66387.72
17:31:32|66387.73
17:31:33|66387.72
17:31:34|66387.73
17:31:35|66412.34
17:31:36|66412.34
17:31:37|66412.34
17:31:38|66411.03
17:31:39|66411.02
17:31:40|66411.03
17:31:41|66411.03
17:31:43|66395.74
17:31:43|66403.99
17:31:44|66403.99
17:31:45|66402.17
17:31:46|66402.17
17:31:47|66402.17
17:31:48|66402.16
17:31:49|66383.84
17:31:50|66380.01
17:31:51|66387.78
17:31:52|66387.79
17:31:53|66400.01
17:31:54|66398.15
17:31:55|66400.14
17:31:57|66411.01
17:31:58|66411.02
17:31:59|66406.73
17:32:00|66409.51
17:32:02|66403.82
17:32:03|66403.82
17:32:04|66403.81
17:32:04|66403.81
17:32:05|66403.81
17:32:07|66403.82
17:32:08|66403.81
17:32:09|66403.81
17:32:09|66401.38
17:32:10|66400.
17:32:11|66400.
17:32:12|66400.
17:32:13|66400.01
17:32:15|66400.01
17:32:15|66400.
17:32:17|66400.
17:32:17|66400.01
17:32:18|66400.01
17:32:19|66400.01
17:32:21|66400.01
17:32:21|66409.5
17:32:22|66403.83
17:32:23|66403.83
17:32:24|66403.84
17:32:25|66403.84
17:32:26|66403.84
17:32:27|66403.84
17:32:28|66403.84
17:32:29|66403.83
17:32:30|66409.5
17:32:31|66410.88
17:32:32|66411.03
17:32:33|66411.02
17:32:34|66411.03
17:32:35|66411.03
17:32:36|66411.01
17:32:37|66410.99
17:32:38|66400.27
17:32:40|66400.
17:32:41|66395.01
17:32:41|66387.8
17:32:42|66387.8
17:32:44|66387.81
17:32:45|66387.81
17:32:45|66400.
17:32:47|66400.
17:32:47|66400.
17:32:49|66400.
17:32:50|66400.
17:32:50|66400.
17:32:51|66400.01
17:32:52|66400.
17:32:53|66400.
17:32:54|66400.01
17:32:55|66400.01
17:32:57|66400.
17:32:58|66400.
17:32:59|66400.
17:33:00|66400.01
17:33:02|66400.
17:33:03|66400.01
17:33:04|66400.01
17:33:05|66400.44
17:33:05|66400.45
17:33:06|66400.01
17:33:08|66400.
17:33:09|66400.01
17:33:10|66400.01
17:33:11|66400.01
17:33:12|66400.
17:33:13|66400.
17:33:14|66400.01
17:33:15|66400.01
17:33:16|66400.01
17:33:18|66400.
17:33:19|66400.01
17:33:20|66400.01
17:33:20|66400.01
17:33:21|66400.01
17:33:22|66400.
17:33:23|66400.
17:33:24|66400.01
17:33:25|66400.01
17:33:26|66400.
17:33:27|66400.
17:33:28|66400.01
17:33:29|66400.01
17:33:30|66400.
17:33:31|66400.
17:33:33|66400.01
17:33:33|66400.
17:33:35|66400.
17:33:35|66400.01
17:33:37|66400.
17:33:37|66400.03
17:33:39|66400.03
17:33:39|66400.04
17:33:41|66400.03
17:33:41|66400.04
17:33:43|66400.03
17:33:43|66400.03
17:33:44|66400.03
17:33:45|66400.02
17:33:47|66400.01
17:33:48|66400.01
17:33:49|66400.
17:33:50|66400.01
17:33:51|66403.8
17:33:52|66400.01
17:33:53|66400.01
17:33:54|66400.
17:33:55|66400.01
17:33:56|66400.01
17:33:57|66400.01
17:33:58|66400.01
17:33:59|66400.01
17:34:00|66428.95
17:34:02|66418.01
17:34:03|66418.01
17:34:04|66400.01
17:34:05|66399.95
17:34:06|66400.01
17:34:07|66400.01
17:34:08|66400.01
17:34:09|66400.
17:34:10|66400.
17:34:11|66400.
17:34:12|66414.68
17:34:13|66410.67
17:34:14|66403.66
17:34:15|66403.65
17:34:16|66403.65
17:34:17|66403.66
17:34:18|66403.65
17:34:19|66403.65
17:34:20|66403.65
17:34:22|66387.8
17:34:22|66392.47
17:34:23|66387.82
17:34:24|66387.83
17:34:25|66400.05
17:34:26|66387.81
17:34:27|66387.8
17:34:28|66387.81
17:34:29|66387.81
17:34:30|66387.78
17:34:31|66385.62
17:34:32|66385.62
17:34:33|66387.79
17:34:34|66387.8
17:34:35|66387.8
17:34:36|66387.81
17:34:37|66387.8
17:34:38|66400.01
17:34:39|66400.02
17:34:40|66400.02
17:34:41|66400.05
17:34:42|66410.66
17:34:43|66420.06
17:34:44|66422.96
17:34:45|66429.99
17:34:46|66435.81
17:34:47|66437.99
17:34:48|66435.61
17:34:49|66433.83
17:34:50|66433.83
17:34:51|66425.44
17:34:52|66425.44
17:34:53|66425.44
17:34:54|66425.44
17:34:55|66425.44
17:34:56|66425.47
17:34:58|66429.99
17:34:58|66429.93
17:35:01|66429.91
17:35:02|66429.92
17:35:03|66429.91
17:35:05|66429.91
17:35:06|66429.92
17:35:07|66412.74
17:35:09|66410.
17:35:09|66409.35
17:35:10|66409.35
17:35:11|66399.99
17:35:12|66399.99
17:35:13|66399.99
17:35:14|66399.98
17:35:15|66399.99
17:35:16|66399.98
17:35:17|66399.98
17:35:18|66399.99
17:35:19|66399.99
17:35:20|66399.99
17:35:21|66399.98
17:35:22|66399.99
17:35:23|66399.42
17:35:24|66398.82
17:35:25|66397.48
17:35:26|66397.49
17:35:27|66397.48
17:35:28|66397.49
17:35:29|66397.48
17:35:30|66396.51
17:35:31|66390.94
17:35:32|66390.53
17:35:33|66395.19
17:35:34|66392.98
17:35:36|66390.97
17:35:36|66390.97
17:35:37|66390.97
17:35:38|66390.97
17:35:39|66390.97
17:35:40|66402.92
17:35:41|66422.76
17:35:42|66414.23
17:35:44|66405.64
17:35:44|66402.42
17:35:45|66402.41
17:35:46|66402.42
17:35:47|66401.37
17:35:48|66401.37
17:35:49|66401.37
17:35:50|66401.37
17:35:51|66401.37
17:35:52|66401.37
17:35:53|66407.53
17:35:54|66407.53
17:35:55|66414.24
17:35:56|66414.24
17:35:57|66418.14
17:35:58|66418.15
17:35:59|66418.15
17:36:00|66418.14
17:36:02|66418.12
17:36:02|66418.12
17:36:04|66418.12
17:36:05|66418.13
17:36:06|66418.12
17:36:07|66418.12
17:36:08|66418.13
17:36:09|66418.12
17:36:10|66418.12
17:36:11|66401.45
17:36:12|66408.75
17:36:14|66398.99
17:36:14|66397.22
17:36:15|66398.71
17:36:16|66397.19
17:36:17|66401.94
17:36:19|66403.
17:36:19|66415.58
17:36:21|66413.37
17:36:21|66413.37
17:36:22|66407.75
17:36:23|66407.66
17:36:24|66406.9
17:36:25|66406.89
17:36:26|66405.65
17:36:28|66403.39
17:36:29|66400.04
17:36:29|66390.98
17:36:30|66394.77
17:36:31|66399.98
17:36:32|66406.67
17:36:33|66406.67
17:36:34|66406.65
17:36:35|66406.66
17:36:36|66406.65
17:36:38|66406.65
17:36:39|66406.66
17:36:40|66406.66
17:36:41|66406.66
17:36:42|66406.66
17:36:43|66406.66
17:36:44|66406.66
17:36:45|66401.41
17:36:46|66406.63
17:36:47|66406.63
17:36:48|66405.54
17:36:49|66405.29
17:36:50|66405.3
17:36:51|66405.3
17:36:52|66406.02
17:36:53|66404.76
17:36:54|66404.75
17:36:55|66404.76
17:36:56|66404.75
17:36:57|66404.75
17:36:58|66404.76
17:36:59|66404.76
17:37:00|66405.3
17:37:01|66416.98
17:37:02|66414.08
17:37:03|66414.08
17:37:04|66410.48
17:37:05|66410.48
17:37:06|66410.48
17:37:07|66410.49
17:37:08|66410.49
17:37:09|66416.96
17:37:10|66415.
17:37:11|66416.91
17:37:12|66416.92
17:37:13|66417.99
17:37:14|66418.
17:37:15|66417.99
17:37:16|66418.
17:37:17|66417.99
17:37:18|66417.99
17:37:19|66416.91
17:37:20|66410.49
17:37:21|66412.3
17:37:22|66412.29
17:37:23|66410.48
17:37:24|66410.07
17:37:25|66410.07
17:37:26|66410.07
17:37:27|66410.07
17:37:28|66410.07
17:37:29|66410.07
17:37:30|66410.07
17:37:31|66409.73
17:37:32|66408.88
17:37:33|66408.88
17:37:34|66408.87
17:37:35|66408.88
17:37:36|66407.18
17:37:37|66406.21
17:37:38|66406.21
17:37:39|66406.21
17:37:40|66413.65
17:37:41|66413.93
17:37:42|66413.91
17:37:43|66422.
17:37:44|66438.
17:37:45|66439.57
17:37:46|66439.59
17:37:47|66439.58
17:37:48|66439.58
17:37:49|66439.59
17:37:50|66441.88
17:37:51|66443.72
17:37:52|66440.96
17:37:53|66435.39
17:37:54|66444.34
17:37:55|66448.75
17:37:56|66450.85
17:37:57|66462.62
17:37:58|66459.34
17:37:59|66462.57
17:38:00|66459.34
17:38:01|66459.34
17:38:02|66462.62
17:38:03|66464.1
17:38:04|66464.1
17:38:05|66464.1
17:38:07|66467.14
17:38:08|66464.11
17:38:09|66467.11
17:38:10|66481.99
17:38:11|66476.6
17:38:12|66471.56
17:38:13|66477.9
17:38:13|66481.23
17:38:14|66474.11
17:38:15|66477.72
17:38:16|66478.14
17:38:18|66481.52
17:38:18|66476.28
17:38:20|66476.68
17:38:21|66474.31
17:38:22|66474.28
17:38:23|66469.41
17:38:24|66469.41
17:38:24|66469.41
17:38:26|66477.41
17:38:26|66481.99
17:38:27|66477.64
17:38:28|66499.99
17:38:29|66495.17
17:38:30|66495.17
17:38:32|66482.01
17:38:33|66482.
17:38:34|66494.24
17:38:35|66494.26
17:38:36|66494.26
17:38:37|66497.99
17:38:38|66499.97
17:38:39|66498.
17:38:41|66498.01
17:38:41|66498.
17:38:43|66498.01
17:38:43|66495.17
17:38:44|66495.18
17:38:46|66488.01
17:38:46|66487.01
17:38:48|66482.01
17:38:48|66473.56
17:38:49|66474.9
17:38:50|66455.58
17:38:51|66462.3
17:38:52|66462.29
17:38:54|66459.1
17:38:54|66459.13
17:38:55|66459.84
17:38:56|66463.99
17:38:57|66459.14
17:38:58|66453.76
17:38:59|66457.4
17:39:00|66458.2
17:39:02|66451.01
17:39:02|66451.01
17:39:03|66451.01
17:39:05|66451.
17:39:06|66440.8
17:39:08|66444.16
17:39:09|66444.17
17:39:11|66444.13
17:39:12|66441.11
17:39:13|66446.18
17:39:14|66447.68
17:39:15|66447.68
17:39:16|66447.68
17:39:17|66450.96
17:39:18|66447.71
17:39:19|66447.67
17:39:20|66447.68
17:39:21|66447.68
17:39:23|66445.68
17:39:23|66445.67
17:39:24|66445.68
17:39:25|66445.67
17:39:26|66444.54
17:39:27|66444.54
17:39:28|66444.55
17:39:29|66444.55
17:39:30|66444.55
17:39:31|66443.01
17:39:32|66443.01
17:39:34|66444.46
17:39:35|66441.22
17:39:35|66444.54
17:39:37|66444.54
17:39:38|66443.72
17:39:39|66441.22
17:39:39|66430.
17:39:40|66425.5
17:39:42|66423.95
17:39:43|66423.94
17:39:44|66423.94
17:39:45|66423.95
17:39:46|66434.97
17:39:47|66442.51
17:39:48|66442.51
17:39:48|66438.
17:39:50|66438.57
17:39:51|66440.
17:39:51|66444.89
17:39:53|66443.6
17:39:53|66435.07
17:39:55|66438.94
17:39:56|66438.94
17:39:57|66438.94
17:39:57|66438.95
17:39:59|66425.52
17:40:00|66425.52
17:40:00|66420.69
17:40:02|66420.68
17:40:02|66420.68
17:40:04|66420.68
17:40:06|66420.69
17:40:07|66425.03
17:40:08|66420.69
17:40:09|66418.13
17:40:11|66418.12
17:40:11|66418.13
17:40:12|66418.13
17:40:13|66418.13
17:40:14|66418.12
17:40:15|66418.12
17:40:16|66417.81
17:40:17|66415.01
17:40:18|66409.01
17:40:19|66406.22
17:40:20|66390.53
17:40:21|66393.99
17:40:22|66400.55
17:40:23|66402.26
17:40:25|66395.57
17:40:25|66395.56
17:40:26|66400.71
17:40:27|66400.71
17:40:28|66399.81
17:40:29|66399.82
17:40:30|66406.78
17:40:31|66407.1
17:40:32|66418.12
17:40:33|66418.12
17:40:34|66418.11
17:40:35|66418.12
17:40:36|66418.12
17:40:37|66418.11
17:40:38|66418.11
17:40:39|66418.1
17:40:40|66415.01
17:40:41|66414.96
17:40:42|66415.01
17:40:43|66415.
17:40:44|66413.41
17:40:45|66411.69
17:40:46|66411.65
17:40:47|66411.63
17:40:48|66411.63
17:40:49|66429.91
17:40:50|66429.9
17:40:51|66430.16
17:40:52|66430.17
17:40:53|66430.16
17:40:54|66430.17
17:40:55|66430.16
17:40:56|66430.17
17:40:57|66420.01
17:40:58|66420.01
17:40:59|66420.01
17:41:00|66420.
17:41:01|66420.01
17:41:02|66420.01
17:41:03|66420.01
17:41:04|66420.01
17:41:06|66415.
17:41:07|66415.
17:41:09|66415.01
17:41:09|66415.
17:41:10|66420.27
17:41:11|66424.75
17:41:12|66424.76
17:41:13|66415.01
17:41:14|66415.01
17:41:15|66415.01
17:41:16|66415.01
17:41:17|66415.01
17:41:18|66415.
17:41:19|66417.8
17:41:20|66417.79
17:41:21|66417.8
17:41:22|66417.8
17:41:23|66417.79
17:41:24|66417.79
17:41:25|66417.79
17:41:26|66417.79
17:41:27|66417.8
17:41:28|66417.79
17:41:29|66420.99
17:41:30|66420.98
17:41:31|66421.01
17:41:33|66421.01
17:41:34|66421.04
17:41:34|66421.03
17:41:36|66421.03
17:41:37|66420.3
17:41:37|66420.3
17:41:39|66420.3
17:41:40|66420.31
17:41:41|66420.31
17:41:41|66436.88
17:41:43|66436.89
17:41:44|66442.51
17:41:45|66444.55
17:41:46|66445.
17:41:47|66445.
17:41:48|66436.9
17:41:49|66434.36
17:41:50|66434.36
17:41:51|66434.36
17:41:52|66434.36
17:41:53|66436.31
17:41:54|66434.39
17:41:55|66421.05
17:41:55|66421.04
17:41:57|66420.01
17:41:58|66420.01
17:41:59|66425.39
17:41:59|66425.39
17:42:01|66430.2
17:42:01|66430.24
17:42:03|66434.34
17:42:04|66434.35
17:42:05|66434.35
17:42:05|66438.2
17:42:08|66438.21
17:42:08|66434.36
17:42:09|66436.11
17:42:11|66436.11
17:42:11|66436.07
17:42:12|66436.08
17:42:13|66434.34
17:42:14|66436.12
17:42:15|66435.71
17:42:17|66428.03
17:42:17|66428.04
17:42:18|66428.03
17:42:19|66428.04
17:42:20|66431.98
17:42:21|66431.99
17:42:22|66431.99
17:42:23|66433.93
17:42:24|66433.93
17:42:25|66444.99
17:42:26|66445.
17:42:27|66445.
17:42:28|66447.66
17:42:29|66441.91
17:42:30|66437.95
17:42:31|66437.95
17:42:32|66441.94
17:42:34|66449.99
17:42:35|66447.65
17:42:36|66447.08
17:42:37|66447.64
17:42:38|66449.23
17:42:39|66449.23
17:42:40|66449.22
17:42:41|66449.23
17:42:42|66450.
17:42:43|66450.
17:42:44|66449.99
17:42:45|66450.
17:42:46|66450.
17:42:47|66449.22
17:42:48|66449.23
17:42:49|66449.23
17:42:50|66449.22
17:42:51|66449.22
17:42:52|66449.22
17:42:53|66449.22
17:42:54|66449.23
17:42:55|66449.23
17:42:56|66449.23
17:42:57|66447.67
17:42:58|66444.99
17:42:59|66403.22
17:43:00|66405.08
17:43:01|66388.06
17:43:02|66388.05
17:43:03|66394.72
17:43:04|66394.73
17:43:05|66394.17
17:43:06|66394.16
17:43:07|66394.15
17:43:08|66394.15
17:43:09|66394.16
17:43:11|66394.16
17:43:12|66394.16
17:43:14|66424.67
17:43:15|66435.17
17:43:16|66441.92
17:43:17|66441.92
17:43:18|66438.49
17:43:19|66449.22
17:43:20|66449.95
17:43:20|66467.1
17:43:22|66456.11
17:43:23|66448.76
17:43:24|66448.75
17:43:25|66448.75
17:43:26|66448.76
17:43:27|66444.04
17:43:27|66442.01
17:43:29|66442.01
17:43:30|66442.01
17:43:31|66456.59
17:43:31|66458.49
17:43:33|66458.5
17:43:33|66458.49
17:43:35|66449.24
17:43:36|66449.24
17:43:37|66449.24
17:43:38|66453.17
17:43:39|66448.02
17:43:40|66467.45
17:43:41|66467.45
17:43:42|66462.59
17:43:43|66467.12
17:43:43|66469.99
17:43:44|66470.02
17:43:46|66468.46
17:43:47|66479.
17:43:48|66472.74
17:43:49|66473.01
17:43:50|66462.74
17:43:51|66462.74
17:43:52|66451.41
17:43:52|66461.71
17:43:54|66468.
17:43:54|66472.
17:43:56|66480.35
17:43:57|66487.05
17:43:57|66487.05
17:43:59|66487.06
17:43:59|66476.53
17:44:01|66453.
17:44:01|66429.21
17:44:02|66433.02
17:44:04|66441.51
17:44:04|66461.9
17:44:05|66456.09
17:44:07|66459.75
17:44:07|66464.68
17:44:09|66484.72
17:44:10|66479.3
17:44:11|66479.31
17:44:12|66489.35
17:44:14|66500.
17:44:14|66500.
17:44:15|66500.
17:44:17|66500.
17:44:18|66500.
17:44:19|66499.95
17:44:20|66499.98
17:44:21|66500.
17:44:22|66500.
17:44:22|66500.
17:44:24|66500.
17:44:24|66500.
17:44:26|66498.59
17:44:27|66499.99
17:44:27|66499.99
17:44:28|66500.
17:44:29|66500.
17:44:30|66500.
17:44:31|66494.01
17:44:32|66495.55
17:44:33|66495.55
17:44:35|66495.55
17:44:35|66498.61
17:44:36|66498.28
17:44:37|66497.77
17:44:38|66500.
17:44:39|66500.
17:44:40|66500.
17:44:42|66500.
17:44:42|66500.
17:44:43|66499.61
17:44:44|66499.61
17:44:45|66518.71
17:44:46|66513.43
17:44:47|66519.98
17:44:48|66533.57
17:44:50|66514.6
17:44:50|66500.01
17:44:51|66500.
17:44:52|66487.88
17:44:53|66471.65
17:44:54|66471.65
17:44:56|66461.
17:44:57|66461.
17:44:57|66460.99
17:44:58|66461.
17:44:59|66460.99
17:45:00|66461.
17:45:01|66461.
17:45:03|66461.
17:45:03|66461.
17:45:04|66460.99
17:45:05|66461.
17:45:07|66461.
17:45:07|66460.99
17:45:08|66470.12
17:45:10|66476.53
17:45:11|66478.96
17:45:12|66478.97
17:45:14|66478.96
17:45:15|66478.96
17:45:15|66471.46
17:45:16|66450.01
17:45:17|66450.01
17:45:18|66450.01
17:45:19|66450.
17:45:20|66450.
17:45:21|66449.24
17:45:22|66449.24
17:45:23|66449.24
17:45:24|66444.6
17:45:25|66444.59
17:45:26|66444.59
17:45:27|66444.59
17:45:28|66444.59
17:45:29|66432.98
17:45:30|66432.97
17:45:31|66432.93
17:45:32|66435.23
17:45:33|66444.6
17:45:34|66444.6
17:45:36|66444.59
17:45:36|66444.6
17:45:37|66444.59
17:45:39|66444.6
17:45:39|66444.6
17:45:40|66444.6
17:45:41|66439.47
17:45:42|66439.46
17:45:43|66439.47
17:45:44|66437.08
17:45:46|66433.42
17:45:46|66433.24
17:45:47|66433.23
17:45:48|66433.22
17:45:49|66433.23
17:45:50|66433.22
17:45:51|66433.22
17:45:52|66433.23
17:45:53|66433.23
17:45:54|66433.22
17:45:55|66433.23
17:45:56|66433.23
17:45:57|66433.23
17:45:58|66442.15
17:45:59|66442.14
17:46:00|66444.58
17:46:01|66445.64
17:46:02|66449.23
17:46:03|66449.99
17:46:04|66449.23
17:46:05|66449.24
17:46:06|66444.6
17:46:07|66444.59
17:46:09|66439.
17:46:09|66439.32
17:46:11|66434.15
17:46:12|66425.
17:46:13|66427.22
17:46:15|66423.86
17:46:15|66423.86
17:46:16|66423.86
17:46:17|66423.86
17:46:19|66428.67
17:46:20|66423.87
17:46:21|66423.87
17:46:22|66423.87
17:46:23|66423.86
17:46:24|66415.01
17:46:25|66412.22
17:46:25|66406.01
17:46:26|66405.01
17:46:28|66403.
17:46:29|66403.
17:46:30|66400.69
17:46:31|66400.69
17:46:31|66400.68
17:46:33|66400.69
17:46:34|66400.69
17:46:35|66400.69
17:46:36|66409.48
17:46:37|66409.48
17:46:38|66414.59
17:46:39|66418.98
17:46:40|66435.29
17:46:41|66421.97
17:46:42|66406.48
17:46:43|66414.05
17:46:44|66414.05
17:46:44|66414.06
17:46:46|66406.48
17:46:47|66406.48
17:46:48|66406.47
17:46:48|66406.48
17:46:49|66406.47
17:46:51|66406.48
17:46:51|66406.48
17:46:53|66406.47
17:46:54|66425.16
17:46:55|66422.68
17:46:56|66422.67
17:46:57|66422.66
17:46:57|66422.66
17:46:58|66422.65
17:47:00|66421.64
17:47:00|66414.11
17:47:03|66414.1
17:47:03|66418.43
17:47:04|66414.11
17:47:05|66414.11
17:47:06|66414.09
17:47:07|66414.09
17:47:08|66414.09
17:47:09|66414.08
17:47:10|66414.08
17:47:12|66418.95
17:47:13|66419.82
17:47:15|66422.6
17:47:15|66422.61
17:47:16|66426.26
17:47:17|66426.26
17:47:18|66426.27
17:47:19|66426.27
17:47:20|66426.26
17:47:21|66418.
17:47:22|66411.78
17:47:23|66405.76
17:47:24|66407.99
17:47:25|66408.
17:47:27|66408.
17:47:28|66407.99
17:47:28|66400.5
17:47:29|66394.73
17:47:30|66394.73
17:47:32|66394.73
17:47:33|66394.05
17:47:33|66394.05
17:47:35|66394.05
17:47:36|66405.01
17:47:37|66407.98
17:47:38|66407.99
17:47:39|66407.98
17:47:39|66407.98
17:47:41|66401.73
17:47:42|66401.72
17:47:43|66394.74
17:47:44|66390.18
17:47:44|66393.75
17:47:46|66393.76
17:47:47|66393.76
17:47:48|66394.72
17:47:48|66394.75
17:47:50|66394.74
17:47:51|66414.1
17:47:52|66414.1
17:47:53|66414.1
17:47:54|66415.
17:47:55|66414.99
17:47:56|66414.99
17:47:57|66414.98
17:47:57|66414.11
17:47:59|66412.36
17:48:00|66411.32
17:48:01|66408.01
17:48:01|66408.01
17:48:03|66408.
17:48:04|66408.01
17:48:05|66408.01
17:48:06|66408.01
17:48:07|66408.01
17:48:08|66411.31
17:48:09|66411.32
17:48:09|66403.33
17:48:11|66411.3
17:48:12|66421.63
17:48:14|66418.76
17:48:15|66426.26
17:48:16|66437.2
17:48:17|66437.21
17:48:19|66437.59
17:48:20|66437.59
17:48:20|66437.59
17:48:21|66437.59
17:48:22|66445.06
17:48:24|66445.02
17:48:24|66437.93
17:48:26|66437.2
17:48:26|66433.21
17:48:27|66433.2
17:48:29|66420.75
17:48:30|66419.87
17:48:30|66419.88
17:48:31|66419.9
17:48:33|66422.28
17:48:34|66422.29
17:48:35|66427.71
17:48:36|66430.74
17:48:37|66430.73
17:48:38|66430.73
17:48:39|66437.2
17:48:40|66437.2
17:48:41|66437.2
17:48:42|66430.98
17:48:43|66427.12
17:48:44|66427.13
17:48:45|66434.99
17:48:46|66430.73
17:48:47|66423.01
17:48:49|66411.31
17:48:50|66411.32
17:48:51|66408.02
17:48:51|66407.12
17:48:52|66404.44
17:48:54|66404.44
17:48:55|66404.42
17:48:56|66404.42
17:48:57|66404.42
17:48:58|66404.42
17:48:59|66404.42
17:49:00|66404.41
17:49:01|66404.41
17:49:03|66404.42
17:49:04|66404.42
17:49:04|66404.41
17:49:05|66404.41
17:49:06|66404.42
17:49:07|66404.42
17:49:08|66404.41
17:49:09|66404.43
17:49:10|66404.42
17:49:11|66404.42
17:49:13|66404.43
17:49:13|66404.44
17:49:14|66404.44
17:49:16|66404.44
17:49:18|66404.43
17:49:18|66404.44
17:49:20|66401.34
17:49:20|66401.34
17:49:21|66401.34
17:49:22|66400.01
17:49:23|66403.32
17:49:24|66403.31
17:49:26|66403.31
17:49:27|66403.01
17:49:28|66402.08
17:49:29|66402.07
17:49:29|66402.07
17:49:31|66411.31
17:49:32|66414.91
17:49:33|66414.9
17:49:34|66414.9
17:49:35|66414.91
17:49:35|66414.91
17:49:37|66414.91
17:49:37|66414.91
17:49:38|66408.02
17:49:40|66408.02
17:49:41|66404.45
17:49:41|66404.45
17:49:42|66404.42
17:49:43|66402.08
17:49:45|66402.08
17:49:45|66402.07
17:49:46|66399.37
17:49:48|66402.08
17:49:48|66406.79
17:49:49|66406.77
17:49:50|66406.77
17:49:52|66406.77
17:49:53|66406.77
17:49:54|66406.78
17:49:54|66406.77
17:49:56|66406.77
17:49:56|66406.77
17:49:58|66406.78
17:49:59|66404.49
17:50:00|66404.43
17:50:01|66402.54
17:50:01|66402.54
17:50:03|66402.54
17:50:04|66402.55
17:50:04|66402.54
17:50:06|66402.54
17:50:07|66402.54
17:50:07|66388.89
17:50:09|66388.5
17:50:09|66376.01
17:50:10|66380.99
17:50:12|66380.98
17:50:13|66377.42
17:50:14|66381.
17:50:16|66380.45
17:50:17|66380.45
17:50:18|66380.44
17:50:20|66380.45
17:50:20|66380.45
17:50:21|66380.44
17:50:22|66380.45
17:50:23|66374.75
17:50:25|66373.7
17:50:26|66373.07
17:50:27|66368.89
17:50:28|66368.88
17:50:29|66368.88
17:50:30|66368.52
17:50:32|66368.53
17:50:32|66363.87
17:50:33|66366.76
17:50:34|66366.76
17:50:35|66366.75
17:50:36|66366.76
17:50:37|66366.76
17:50:38|66357.01
17:50:39|66357.01
17:50:40|66357.
17:50:41|66357.
17:50:42|66354.02
17:50:44|66354.01
17:50:44|66351.94
17:50:45|66351.94
17:50:47|66351.94
17:50:47|66343.09
17:50:48|66344.44
17:50:50|66344.44
17:50:51|66344.44
17:50:51|66344.72
17:50:53|66344.71
17:50:54|66344.71
17:50:54|66344.71
17:50:55|66342.37
17:50:56|66342.38
17:50:57|66344.7
17:50:58|66350.98
17:50:59|66353.99
17:51:00|66354.
17:51:01|66349.35
17:51:03|66349.36
17:51:03|66344.71
17:51:04|66344.72
17:51:06|66342.39
17:51:06|66345.57
17:51:07|66339.93
17:51:08|66345.35
17:51:09|66344.71
17:51:10|66342.38
17:51:12|66337.75
17:51:12|66337.73
17:51:14|66341.98
17:51:14|66337.7
17:51:17|66340.05
17:51:18|66342.79
17:51:19|66342.79
17:51:20|66349.99
17:51:22|66350.
17:51:23|66349.99
17:51:23|66350.
17:51:25|66349.99
17:51:26|66350.
17:51:27|66350.
17:51:28|66349.99
17:51:29|66349.99
17:51:30|66349.99
17:51:31|66349.99
17:51:32|66350.
17:51:33|66349.99
17:51:34|66349.99
17:51:35|66349.99
17:51:36|66349.99
17:51:37|66349.99
17:51:38|66348.62
17:51:39|66349.97
17:51:40|66349.97
17:51:41|66349.97
17:51:42|66349.97
17:51:43|66349.97
17:51:44|66345.78
17:51:45|66349.8
17:51:46|66349.81
17:51:47|66353.98
17:51:48|66353.99
17:51:49|66350.99
17:51:50|66353.98
17:51:51|66353.99
17:51:52|66353.99
17:51:53|66354.03
17:51:54|66369.99
17:51:55|66373.06
17:51:56|66373.06
17:51:57|66380.43
17:51:58|66383.55
17:51:59|66383.54
17:52:00|66383.54
17:52:01|66394.73
17:52:02|66388.93
17:52:03|66383.53
17:52:04|66382.17
17:52:05|66389.01
17:52:06|66380.45
17:52:07|66380.01
17:52:08|66380.01
17:52:09|66380.01
17:52:10|66380.
17:52:11|66380.
17:52:12|66375.03
17:52:13|66375.04
17:52:14|66375.04
17:52:15|66375.04
17:52:17|66389.
17:52:18|66388.76
17:52:20|66389.01
17:52:21|66389.01
17:52:22|66389.
17:52:22|66389.
17:52:24|66388.98
17:52:26|66388.98
17:52:26|66388.98
17:52:27|66388.98
17:52:28|66388.99
17:52:29|66388.98
17:52:31|66385.
17:52:31|66377.46
17:52:32|66379.95
17:52:33|66379.94
17:52:34|66379.95
17:52:35|66379.95
17:52:36|66379.11
17:52:37|66376.03
17:52:38|66374.01
17:52:39|66373.54
17:52:40|66373.54
17:52:41|66373.53
17:52:42|66373.49
17:52:43|66371.81
17:52:44|66371.82
17:52:45|66371.81
17:52:46|66366.77
17:52:47|66360.01
17:52:48|66360.01
17:52:49|66360.01
17:52:50|66360.
17:52:51|66360.01
17:52:52|66360.
17:52:53|66360.
17:52:54|66360.01
17:52:55|66360.
17:52:56|66360.01
17:52:57|66355.01
17:52:58|66355.
17:52:59|66350.01
17:53:00|66349.75
17:53:01|66349.74
17:53:02|66349.75
17:53:03|66343.68
17:53:04|66341.79
17:53:05|66330.
17:53:06|66332.65
17:53:07|66335.61
17:53:08|66335.61
17:53:09|66335.61
17:53:10|66335.61
17:53:11|66335.61
17:53:12|66335.61
17:53:13|66333.1
17:53:14|66335.6
17:53:15|66335.61
17:53:16|66335.61
17:53:18|66335.61
17:53:20|66335.61
17:53:20|66335.61
17:53:22|66335.6
17:53:23|66335.6
17:53:25|66335.61
17:53:25|66335.6
17:53:26|66335.61
17:53:27|66335.6
17:53:28|66330.
17:53:29|66330.
17:53:30|66330.
17:53:32|66330.01
17:53:32|66330.01
17:53:33|66330.
17:53:34|66330.01
17:53:35|66330.
17:53:36|66330.01
17:53:37|66330.
17:53:38|66330.01
17:53:39|66330.
17:53:40|66330.01
17:53:41|66330.
17:53:42|66330.
17:53:43|66330.
17:53:45|66320.84
17:53:45|66324.14
17:53:46|66324.14
17:53:47|66324.14
17:53:49|66320.03
17:53:49|66320.04
17:53:50|66325.79
17:53:51|66325.48
17:53:52|66321.1
17:53:54|66320.05
17:53:54|66330.
17:53:55|66330.01
17:53:57|66330.
17:53:57|66330.
17:53:58|66330.
17:53:59|66330.
17:54:00|66330.
17:54:01|66329.98
17:54:02|66327.99
17:54:03|66326.46
17:54:04|66328.
17:54:05|66328.42
17:54:06|66328.41
17:54:08|66328.41
17:54:09|66328.42
17:54:10|66328.01
17:54:11|66328.
17:54:12|66328.
17:54:13|66328.01
17:54:15|66328.
17:54:15|66328.01
17:54:16|66326.47
17:54:17|66324.66
17:54:18|66320.06
17:54:20|66324.39
17:54:22|66324.38
17:54:23|66324.38
17:54:24|66324.39
17:54:24|66349.74
17:54:25|66349.73
17:54:26|66349.73
17:54:27|66349.73
17:54:28|66343.54
17:54:29|66343.54
17:54:30|66343.17
17:54:31|66343.18
17:54:32|66343.18
17:54:33|66343.18
17:54:34|66343.18
17:54:35|66343.18
17:54:36|66339.25
17:54:37|66339.25
17:54:38|66339.25
17:54:39|66339.25
17:54:40|66339.25
17:54:41|66339.24
17:54:42|66339.24
17:54:43|66339.24
17:54:44|66339.24
17:54:45|66339.25
17:54:46|66338.5
17:54:47|66338.5
17:54:48|66333.22
17:54:49|66335.39
17:54:51|66343.18
17:54:52|66343.18
17:54:53|66343.22
17:54:53|66343.22
17:54:54|66343.22
17:54:56|66343.26
17:54:56|66343.53
17:54:57|66343.53
17:54:59|66343.53
17:55:00|66343.18
17:55:00|66343.18
17:55:01|66343.18
17:55:03|66343.18
17:55:04|66343.18
17:55:04|66343.18
17:55:05|66343.19
17:55:07|66343.19
17:55:08|66343.18
17:55:09|66343.18
17:55:10|66343.19
17:55:11|66343.18
17:55:12|66343.18
17:55:13|66343.18
17:55:14|66343.18
17:55:15|66343.18
17:55:16|66343.19
17:55:17|66343.19
17:55:18|66343.19
17:55:20|66343.19
17:55:22|66343.18
17:55:22|66343.19
17:55:24|66343.19
17:55:24|66343.19
17:55:25|66343.19
17:55:26|66343.19
17:55:27|66343.19
17:55:29|66343.18
17:55:30|66343.18
17:55:31|66336.43
17:55:32|66336.43
17:55:33|66336.43
17:55:34|66336.43
17:55:35|66336.42
17:55:35|66339.76
17:55:37|66339.77
17:55:37|66339.77
17:55:39|66339.76
17:55:40|66339.75
17:55:40|66333.04
17:55:42|66349.57
17:55:43|66363.43
17:55:44|66363.43
17:55:45|66363.43
17:55:46|66369.99
17:55:47|66370.03
17:55:48|66374.3
17:55:49|66374.33
17:55:50|66376.14
17:55:51|66376.14
17:55:51|66376.14
17:55:53|66376.13
17:55:54|66376.14
17:55:55|66376.14
17:55:56|66376.13
17:55:57|66376.14
17:55:57|66376.13
17:55:59|66376.13
17:56:00|66376.13
17:56:01|66374.31
17:56:02|66374.31
17:56:03|66374.31
17:56:04|66374.31
17:56:05|66374.3
17:56:05|66374.31
17:56:07|66374.31
17:56:08|66357.17
17:56:09|66362.6
17:56:10|66362.61
17:56:11|66362.61
17:56:11|66362.58
17:56:12|66359.27
17:56:13|66359.27
17:56:15|66359.26
17:56:15|66359.27
17:56:17|66359.26
17:56:18|66359.26
17:56:18|66359.26
17:56:20|66359.26
17:56:21|66359.24
17:56:23|66364.68
17:56:24|66370.17
17:56:25|66370.18
17:56:26|66370.21
17:56:27|66370.21
17:56:28|66370.22
17:56:29|66370.22
17:56:30|66370.21
17:56:31|66370.22
17:56:32|66369.87
17:56:33|66363.43
17:56:34|66363.56
17:56:35|66367.43
17:56:37|66367.43
17:56:37|66367.42
17:56:38|66367.42
17:56:39|66362.62
17:56:40|66365.72
17:56:41|66365.74
17:56:43|66371.11
17:56:43|66371.11
17:56:45|66371.08
17:56:46|66371.07
17:56:46|66371.07
17:56:48|66370.22
17:56:48|66370.23
17:56:49|66370.23
17:56:50|66370.23
17:56:51|66370.23
17:56:53|66370.23
17:56:53|66370.22
17:56:54|66370.23
17:56:55|66370.23
17:56:56|66370.23
17:56:57|66370.22
17:56:58|66370.21
17:56:59|66364.67
17:57:00|66364.44
17:57:01|66363.43
17:57:02|66360.
17:57:03|66362.89
17:57:05|66362.9
17:57:06|66362.9
17:57:06|66362.89
17:57:08|66362.88
17:57:08|66362.87
17:57:09|66362.87
17:57:10|66362.88
17:57:11|66362.88
17:57:12|66362.87
17:57:13|66362.87
17:57:14|66362.87
17:57:15|66358.34
17:57:16|66358.34
17:57:18|66358.32
17:57:18|66358.33
17:57:19|66355.96
17:57:20|66358.3
17:57:22|66374.3
17:57:24|66385.37
17:57:24|66385.36
17:57:26|66381.67
17:57:28|66381.67
17:57:28|66381.67
17:57:29|66385.36
17:57:30|66386.74
17:57:32|66388.01
17:57:32|66388.01
17:57:33|66388.02
17:57:34|66388.01
17:57:35|66388.01
17:57:36|66381.69
17:57:37|66381.69
17:57:38|66381.68
17:57:39|66381.67
17:57:41|66381.67
17:57:41|66381.67
17:57:43|66381.68
17:57:44|66381.68
17:57:46|66381.67
17:57:46|66365.14
17:57:47|66374.9
17:57:48|66372.45
17:57:49|66372.44
17:57:50|66372.44
17:57:51|66372.44
17:57:53|66388.01
17:57:53|66388.
17:57:54|66388.
17:57:55|66398.68
17:57:57|66395.12
17:57:57|66395.13
17:57:58|66390.05
17:57:59|66398.99
17:58:00|66392.02
17:58:01|66392.02
17:58:02|66395.1
17:58:03|66398.
17:58:04|66397.99
17:58:05|66398.
17:58:06|66398.
17:58:07|66398.
17:58:08|66395.1
17:58:09|66395.1
17:58:10|66395.11
17:58:11|66395.11
17:58:12|66395.1
17:58:13|66395.11
17:58:14|66395.1
17:58:16|66392.23
17:58:17|66392.22
17:58:18|66389.05
17:58:19|66389.05
17:58:19|66389.05
17:58:20|66388.01
17:58:21|66388.
17:58:24|66388.01
17:58:25|66388.01
17:58:26|66388.
17:58:27|66388.01
17:58:28|66388.01
17:58:29|66388.
17:58:31|66388.01
17:58:31|66388.
17:58:32|66388.
17:58:33|66388.01
17:58:34|66388.01
17:58:35|66388.
17:58:37|66388.
17:58:37|66388.
17:58:38|66388.01
17:58:39|66388.
17:58:40|66388.01
17:58:41|66388.01
17:58:42|66380.46
17:58:43|66382.68
17:58:44|66382.69
17:58:45|66379.3
17:58:46|66379.31
17:58:47|66382.62
17:58:48|66382.63
17:58:49|66387.99
17:58:50|66387.99
17:58:51|66387.98
17:58:52|66387.99
17:58:53|66388.
17:58:54|66387.99
17:58:55|66387.99
17:58:56|66388.
17:58:57|66388.
17:58:58|66387.99
17:58:59|66385.38
17:59:00|66385.38
17:59:01|66382.71
17:59:02|66382.71
17:59:03|66382.7
17:59:05|66382.71
17:59:05|66382.71
17:59:06|66382.71
17:59:07|66385.37
17:59:08|66387.96
17:59:09|66387.96
17:59:10|66387.96
17:59:11|66388.
17:59:12|66388.
17:59:13|66387.99
17:59:14|66387.98
17:59:15|66387.98
17:59:17|66387.98
17:59:17|66387.98
17:59:18|66387.99
17:59:19|66387.98
17:59:20|66387.97
17:59:21|66387.96
17:59:22|66387.96
17:59:24|66387.97
17:59:26|66387.96
17:59:27|66387.95
17:59:27|66387.96
17:59:30|66387.95
17:59:30|66387.95
17:59:32|66381.68
17:59:32|66362.03
17:59:34|66359.63
17:59:35|66367.54
17:59:36|66367.1
17:59:37|66365.77
17:59:38|66365.79
17:59:39|66372.14
17:59:40|66370.6
17:59:41|66370.6
17:59:42|66365.8
17:59:43|66363.26
17:59:44|66363.07
17:59:45|66363.06
17:59:46|66363.06
17:59:47|66363.06
17:59:48|66361.33
17:59:49|66359.61
17:59:50|66358.01
17:59:51|66358.01
17:59:52|66358.
17:59:53|66358.01
17:59:54|66358.01
17:59:55|66358.01
17:59:56|66358.01
17:59:57|66363.02
17:59:58|66363.01
17:59:59|66363.02
18:00:00|66363.02
18:00:01|66363.02
18:00:02|66363.02
18:00:03|66363.01
18:00:04|66365.79
18:00:05|66367.51
18:00:06|66367.5
18:00:07|66369.29
18:00:08|66369.29
18:00:09|66369.3
18:00:10|66366.15
18:00:11|66361.32
18:00:12|66363.63
18:00:13|66363.64
18:00:14|66363.63
18:00:15|66363.63
18:00:16|66366.15
18:00:17|66381.61
18:00:18|66381.62
18:00:19|66387.86
18:00:20|66387.86
18:00:21|66387.86
18:00:22|66387.96
18:00:23|66390.
18:00:25|66389.99
18:00:26|66395.1
18:00:28|66395.11
18:00:29|66395.11
18:00:30|66394.58
18:00:31|66394.59
18:00:32|66394.58
18:00:34|66394.59
18:00:34|66394.58
18:00:35|66394.58
18:00:36|66394.58
18:00:37|66394.58
18:00:38|66378.05
18:00:39|66378.04
18:00:40|66378.04
18:00:41|66378.04
18:00:42|66378.05
18:00:43|66378.05
18:00:44|66369.62
18:00:45|66369.61
18:00:46|66369.62
18:00:47|66369.62
18:00:48|66369.62
18:00:49|66369.61
18:00:50|66369.62
18:00:51|66364.04
18:00:52|66364.05
18:00:53|66363.03
18:00:54|66363.03
18:00:55|66363.03
18:00:56|66363.03
18:00:57|66363.02
18:00:58|66363.02
18:00:59|66363.01
18:01:00|66363.01
18:01:01|66360.01
18:01:02|66360.
18:01:03|66360.
18:01:04|66360.
18:01:05|66360.
18:01:06|66360.01
18:01:07|66360.
18:01:08|66363.03
18:01:09|66363.03
18:01:10|66363.03
18:01:11|66363.03
18:01:12|66363.03
18:01:13|66363.02
18:01:15|66363.03
18:01:15|66363.03
18:01:17|66363.02
18:01:18|66377.42
18:01:19|66377.41
18:01:19|66378.04
18:01:21|66378.05
18:01:21|66378.05
18:01:23|66378.05
18:01:23|66378.04
18:01:25|66378.05
18:01:27|66377.41
18:01:27|66375.38
18:01:28|66371.29
18:01:30|66365.81
18:01:31|66369.61
18:01:31|66369.62
18:01:32|66369.62
18:01:33|66369.61
18:01:34|66369.58
18:01:35|66365.45
18:01:36|66364.05
18:01:38|66361.39
18:01:40|66361.38
18:01:40|66361.38
18:01:41|66361.38
18:01:43|66361.39
18:01:44|66361.38
18:01:44|66361.38
18:01:45|66361.39
18:01:47|66361.39
18:01:47|66361.39
18:01:48|66361.38
18:01:50|66361.38
18:01:50|66361.38
18:01:51|66361.39
18:01:52|66361.39
18:01:53|66361.39
18:01:54|66361.38
18:01:56|66361.38
18:01:56|66361.
18:01:57|66360.97
18:01:58|66360.23
18:01:59|66360.05
18:02:00|66360.01
18:02:01|66360.01
18:02:03|66360.01
18:02:03|66360.
18:02:04|66360.
18:02:06|66359.96
18:02:06|66359.96
18:02:07|66359.95
18:02:08|66359.96
18:02:10|66359.95
18:02:11|66359.96
18:02:12|66359.96
18:02:12|66359.96
18:02:13|66359.94
18:02:14|66359.95
18:02:16|66359.94
18:02:16|66359.94
18:02:17|66359.94
18:02:18|66348.09
18:02:19|66350.54
18:02:20|66352.55
18:02:21|66350.54
18:02:22|66344.27
18:02:23|66344.28
18:02:24|66344.27
18:02:25|66343.07
18:02:27|66333.05
18:02:29|66333.05
18:02:30|66329.45
18:02:31|66329.45
18:02:32|66329.45
18:02:33|66329.46
18:02:34|66329.46
18:02:35|66329.45
18:02:36|66329.45
18:02:37|66329.45
18:02:38|66329.45
18:02:39|66329.46
18:02:40|66329.45
18:02:41|66329.46
18:02:42|66329.45
18:02:43|66329.46
18:02:44|66329.46
18:02:45|66329.45
18:02:46|66329.45
18:02:47|66329.45
18:02:48|66329.46
18:02:49|66329.46
18:02:50|66329.46
18:02:51|66329.46
18:02:52|66329.45
18:02:53|66329.45
18:02:54|66329.45
18:02:55|66329.45
18:02:56|66333.8
18:02:57|66333.81
18:02:58|66333.8
18:02:59|66333.8
18:03:00|66333.8
18:03:01|66343.06
18:03:02|66343.06
18:03:03|66340.59
18:03:04|66335.01
18:03:05|66335.01
18:03:06|66335.
18:03:07|66335.01
18:03:08|66335.01
18:03:09|66335.
18:03:10|66335.01
18:03:11|66335.01
18:03:12|66335.
18:03:13|66335.
18:03:14|66335.
18:03:15|66333.27
18:03:16|66333.28
18:03:17|66333.27
18:03:18|66333.27
18:03:19|66333.27
18:03:20|66333.27
18:03:21|66334.99
18:03:22|66333.01
18:03:23|66329.77
18:03:24|66344.42
18:03:25|66344.05
18:03:26|66347.65
18:03:27|66347.65
18:03:29|66347.65
18:03:30|66347.64
18:03:31|66344.41
18:03:33|66347.64
18:03:34|66351.17
18:03:34|66351.18
18:03:35|66351.18
18:03:36|66351.17
18:03:37|66351.17
18:03:38|66335.01
18:03:39|66335.01
18:03:41|66335.01
18:03:41|66335.
18:03:42|66335.
18:03:43|66335.
18:03:44|66335.
18:03:45|66335.01
18:04:04|66329.1
18:04:04|66328.04
18:04:05|66328.05
18:04:06|66326.35
18:04:07|66323.28
18:04:08|66323.28
18:04:09|66323.28
18:04:10|66323.27
18:04:12|66323.27
18:04:12|66323.28
18:04:13|66323.28
18:04:15|66323.28
18:04:16|66323.27
18:04:17|66329.1
18:04:18|66329.09
18:04:19|66335.48
18:04:19|66338.38
18:04:21|66339.95
18:04:21|66332.84
18:04:22|66332.83
18:04:23|66332.84
18:04:24|66332.83
18:04:25|66332.84
18:04:27|66332.83
18:04:28|66332.84
18:04:29|66332.84
18:04:31|66332.84
18:04:32|66332.84
18:04:33|66339.93
18:04:34|66339.94
18:04:35|66339.94
18:04:37|66358.01
18:04:37|66358.01
18:04:38|66358.
18:04:39|66358.
18:04:40|66358.01
18:04:41|66358.
18:04:43|66358.01
18:04:44|66358.
18:04:45|66358.01
18:04:46|66358.01
18:04:47|66363.01
18:04:48|66364.06
18:04:49|66364.05
18:04:50|66364.06
18:04:51|66364.06
18:04:52|66364.05
18:04:53|66364.06
18:04:54|66369.35
18:04:55|66376.71
18:04:56|66380.05
18:04:57|66385.11
18:04:58|66385.11
18:04:59|66385.07
18:05:00|66378.85
18:05:01|66378.86
18:05:02|66378.85
18:05:03|66378.85
18:05:04|66378.85
18:05:05|66378.85
18:05:06|66378.86
18:05:07|66378.86
18:05:08|66375.56
18:05:09|66368.45
18:05:10|66376.43
18:05:11|66376.43
18:05:12|66376.44
18:05:13|66376.43
18:05:14|66376.42
18:05:15|66376.44
18:05:16|66376.44
18:05:17|66387.99
18:05:18|66388.
18:05:19|66389.59
18:05:20|66389.59
18:05:21|66394.47
18:05:22|66394.47
18:05:23|66394.48
18:05:24|66391.38
18:05:25|66391.38
18:05:26|66391.38
18:05:27|66391.38
18:05:28|66391.38
18:05:29|66391.38
18:05:31|66391.38
18:05:31|66391.38
18:05:32|66391.39
18:05:33|66391.39
18:05:34|66397.96
18:05:37|66397.97
18:05:37|66397.97
18:05:38|66397.97
18:05:39|66397.97
18:05:41|66380.
18:05:42|66380.
18:05:43|66380.
18:05:44|66380.
18:05:45|66380.
18:05:46|66380.
18:05:47|66380.
18:05:48|66380.
18:05:49|66380.
18:05:50|66380.
18:05:51|66380.
18:05:52|66379.99
18:05:53|66380.
18:05:54|66380.
18:05:55|66385.03
18:05:56|66378.86
18:05:57|66376.45
18:05:58|66378.85
18:05:59|66379.99
18:06:00|66380.
18:06:01|66380.03
18:06:02|66381.99
18:06:03|66385.01
18:06:04|66385.01
18:06:05|66385.01
18:06:06|66385.01
18:06:07|66381.23
18:06:08|66385.02
18:06:09|66385.02
18:06:10|66385.06
18:06:11|66385.06
18:06:12|66395.72
18:06:13|66395.71
18:06:14|66395.71
18:06:16|66395.72
18:06:16|66393.62
18:06:17|66395.71
18:06:18|66399.96
18:06:19|66397.63
18:06:21|66397.64
18:06:21|66397.99
18:06:22|66397.97
18:06:23|66395.71
18:06:25|66395.72
18:06:25|66395.71
18:06:26|66395.71
18:06:27|66395.72
18:06:28|66395.71
18:06:29|66395.71
18:06:31|66395.71
18:06:32|66395.72
18:06:33|66395.72
18:06:35|66393.62
18:06:36|66390.72
18:06:36|66386.01
18:06:37|66385.77
18:06:38|66385.16
18:06:40|66385.16
18:06:40|66385.17
18:06:42|66385.16
18:06:43|66385.16
18:06:43|66385.17
18:06:45|66385.17
18:06:47|66389.12
18:06:47|66385.23
18:06:49|66387.26
18:06:50|66389.05
18:06:50|66387.28
18:06:52|66385.2
18:06:53|66385.99
18:06:54|66385.16
18:06:54|66369.59
18:06:56|66369.55
18:06:57|66369.21
18:06:58|66368.12
18:06:59|66369.55
18:07:00|66369.55
18:07:01|66369.5
18:07:02|66365.73
18:07:03|66365.73
18:07:04|66365.73
18:07:05|66365.73
18:07:06|66365.74
18:07:07|66365.73
18:07:08|66365.74
18:07:09|66365.74
18:07:10|66365.74
18:07:11|66365.73
18:07:12|66365.73
18:07:12|66365.73
18:07:14|66365.73
18:07:15|66369.88
18:07:16|66370.52
18:07:17|66371.99
18:07:18|66371.98
18:07:19|66371.99
18:07:19|66371.99
18:07:21|66372.02
18:07:22|66372.03
18:07:23|66372.03
18:07:24|66372.02
18:07:25|66369.96
18:07:26|66367.
18:07:27|66366.
18:07:28|66365.74
18:07:29|66365.73
18:07:30|66365.74
18:07:31|66365.74
18:07:33|66365.73
18:07:33|66365.73
18:07:35|66365.74
18:07:36|66365.74
18:07:36|66365.74
18:07:38|66365.74
18:07:39|66366.01
18:07:40|66366.
18:07:41|66366.01
18:07:42|66366.01
18:07:43|66366.01
18:07:44|66366.01
18:07:45|66366.
18:07:46|66365.75
18:07:47|66360.55
18:07:48|66360.55
18:07:49|66360.55
18:07:50|66360.55
18:07:51|66360.54
18:07:52|66360.55
18:07:53|66360.01
18:07:54|66360.
18:07:55|66350.01
18:07:56|66357.99
18:07:57|66358.
18:07:58|66358.
18:07:59|66363.13
18:08:00|66365.72
18:08:01|66365.72
18:08:02|66362.85
18:08:03|66365.25
18:08:05|66365.99
18:08:05|66365.99
18:08:06|66366.
18:08:07|66365.99
18:08:09|66366.
18:08:10|66365.99
18:08:11|66366.
18:08:12|66365.99
18:08:13|66365.99
18:08:14|66365.99
18:08:15|66366.
18:08:16|66365.99
18:08:17|66365.99
18:08:18|66366.
18:08:19|66367.62
18:08:20|66366.
18:08:21|66366.
18:08:22|66366.
18:08:23|66366.
18:08:24|66365.99
18:08:25|66366.
18:08:26|66365.99
18:08:27|66365.99
18:08:28|66365.74
18:08:29|66364.98
18:08:30|66364.23
18:08:31|66374.99
18:08:32|66377.39
18:08:34|66377.39
18:08:35|66381.99
18:08:37|66383.09
18:08:38|66385.17
18:08:38|66389.99
18:08:40|66390.01
18:08:41|66390.71
18:08:42|66394.46
18:08:43|66394.46
18:08:44|66394.44
18:08:45|66394.45
18:08:46|66394.45
18:08:47|66394.44
18:08:48|66394.44
18:08:49|66394.44
18:08:50|66394.45
18:08:51|66394.45
18:08:52|66394.44
18:08:53|66394.45
18:08:54|66394.44
18:08:55|66394.44
18:08:56|66394.44
18:08:57|66394.45
18:08:58|66394.44
18:08:59|66390.15
18:09:00|66390.15
18:09:01|66390.15
18:09:02|66390.15
18:09:03|66394.43
18:09:04|66394.44
18:09:05|66394.43
18:09:06|66394.43
18:09:08|66394.44
18:09:08|66394.43
18:09:09|66394.43
18:09:10|66394.43
18:09:11|66394.43
18:09:12|66394.44
18:09:13|66391.56
18:09:14|66391.53
18:09:15|66390.16
18:09:16|66390.15
18:09:17|66390.16
18:09:18|66394.42
18:09:19|66399.99
18:09:20|66399.99
18:09:21|66399.99
18:09:22|66400.
18:09:23|66404.42
18:09:24|66413.05
18:09:25|66414.9
18:09:26|66414.89
18:09:27|66414.89
18:09:28|66414.89
18:09:54|66420.
18:09:55|66420.01
18:09:56|66420.01
18:09:57|66420.01
18:09:58|66422.08
18:09:59|66423.95
18:10:01|66423.96
18:10:01|66423.97
18:10:02|66429.9
18:10:03|66429.91
18:10:04|66424.71
18:10:05|66427.99
18:10:06|66422.1
18:10:07|66422.11
18:10:08|66429.91
18:10:09|66429.9
18:10:10|66429.91
18:10:11|66435.02
18:10:12|66435.02
18:10:13|66436.84
18:10:14|66437.52
18:10:15|66433.68
18:10:16|66434.91
18:10:17|66436.96
18:10:18|66436.3
18:10:19|66436.29
18:10:20|66436.3
18:10:21|66439.99
18:10:22|66444.19
18:10:23|66444.18
18:10:24|66446.98
18:10:25|66447.34
18:10:26|66447.38
18:10:27|66448.03
18:10:28|66448.08
18:10:29|66448.1
18:10:30|66449.99
18:10:31|66455.63
18:10:32|66452.92
18:10:34|66452.93
18:10:35|66455.63
18:10:36|66457.04
18:10:38|66464.56
18:10:39|66460.52
18:10:40|66464.55
18:10:41|66465.09
18:10:42|66465.1
18:10:43|66462.23
18:10:44|66461.61
18:10:44|66461.61
18:10:45|66461.61
18:10:46|66464.87
18:10:47|66464.87
18:10:48|66461.6
18:10:49|66461.6
18:10:50|66464.96
18:10:51|66464.96
18:10:52|66464.97
18:10:53|66464.96
18:10:54|66464.96
18:10:56|66463.68
18:10:56|66463.68
18:10:57|66464.92
18:10:58|66464.96
18:10:59|66464.97
18:11:00|66468.49
18:11:01|66468.49
18:11:02|66468.49
18:11:04|66468.5
18:11:04|66469.97
18:11:05|66469.96
18:11:06|66469.93
18:11:07|66468.49
18:11:09|66468.49
18:11:09|66468.5
18:11:10|66468.5
18:11:11|66479.99
18:11:13|66480.
18:11:13|66489.98
18:11:14|66485.
18:11:16|66480.8
18:11:17|66482.55
18:11:17|66483.91
18:11:19|66483.92
18:11:19|66484.99
18:11:20|66485.
18:11:22|66484.99
18:11:23|66485.
18:11:23|66485.
18:11:24|66485.
18:11:26|66485.
18:11:26|66485.
18:11:27|66484.99
18:11:28|66486.71
18:11:29|66486.71
18:11:30|66486.71
18:11:31|66485.
18:11:32|66484.99
18:11:33|66484.95
18:11:56|66524.85
18:11:56|66530.87
18:11:57|66532.97
18:11:58|66533.
18:11:59|66533.01
18:12:00|66535.11
18:12:02|66529.15
18:12:02|66532.99
18:12:04|66542.87
18:12:05|66540.48
18:12:05|66535.07
18:12:07|66536.07
18:12:08|66530.88
18:12:09|66520.39
18:12:09|66518.13
18:12:11|66520.85
18:12:12|66532.36
18:12:13|66527.22
18:12:14|66524.99
18:12:15|66524.98
18:12:15|66524.98
18:12:17|66522.75
18:12:18|66520.84
18:12:19|66520.84
18:12:20|66520.84
18:12:21|66522.77
18:12:22|66524.32
18:12:22|66524.31
18:12:24|66524.39
18:12:24|66524.3
18:12:26|66527.2
18:12:27|66527.2
18:12:28|66527.21
18:12:29|66527.21
18:12:30|66527.2
18:12:31|66534.97
18:12:31|66543.61
18:12:32|66540.29
18:12:33|66545.83
18:12:35|66544.06
18:12:36|66544.06
18:12:38|66544.09
18:12:39|66544.07
18:12:40|66544.07
18:12:41|66544.07
18:12:42|66545.43
18:12:43|66542.87
18:12:43|66543.59
18:12:45|66543.59
18:12:47|66543.6
18:12:48|66522.78
18:12:49|66507.15
18:12:50|66507.16
18:12:50|66507.15
18:12:51|66507.14
18:12:53|66507.13
18:12:53|66507.12
18:12:54|66503.4
18:12:56|66503.41
18:12:56|66503.4
18:12:57|66503.4
18:12:58|66505.86
18:13:00|66505.85
18:13:00|66505.85
18:13:01|66502.31
18:13:03|66501.01
18:13:03|66504.61
18:13:04|66515.87
18:13:05|66505.89
18:13:07|66500.22
18:13:07|66474.95
18:13:08|66473.19
18:13:09|66474.95
18:13:10|66504.61
18:13:11|66502.19
18:13:12|66502.19
18:13:14|66515.87
18:13:14|66518.15
18:13:15|66518.16
18:13:16|66519.99
18:13:17|66510.7
18:13:18|66510.71
18:13:19|66516.29
18:13:20|66513.23
18:13:21|66512.49
18:13:23|66515.08
18:13:24|66512.49
18:13:25|66512.5
18:13:25|66512.49
18:13:26|66512.49
18:13:27|66512.49
18:13:28|66512.49
18:13:29|66512.49
18:13:30|66512.49
18:13:31|66512.5
18:13:32|66512.5
18:13:33|66512.49
18:13:35|66516.09
18:13:35|66518.57
18:13:38|66514.66
18:13:39|66517.87
18:13:40|66519.99
18:13:41|66519.98
18:13:42|66519.99
18:13:43|66519.99
18:13:44|66519.99
18:13:45|66519.99
18:13:46|66519.99
18:13:47|66519.99
18:13:48|66519.99
18:13:50|66519.99
18:13:51|66517.87
18:13:52|66514.81
18:13:53|66514.81
18:13:54|66514.81
18:13:55|66516.
18:13:56|66515.99
18:13:57|66519.27
18:13:58|66519.27
18:13:59|66519.99
18:14:00|66520.
18:14:01|66519.99
18:14:02|66519.99
18:14:03|66515.02
18:14:04|66514.81
18:14:05|66514.81
18:14:06|66514.82
18:14:07|66522.77
18:14:08|66515.08
18:14:09|66518.71
18:14:10|66518.72
18:14:11|66518.72
18:14:12|66518.72
18:14:13|66518.73
18:14:14|66518.73
18:14:15|66518.73
18:14:16|66518.76
18:14:17|66523.
18:14:18|66518.77
18:14:19|66518.76
18:14:20|66518.72
18:14:21|66516.01
18:14:22|66514.87
18:14:23|66514.81
18:14:24|66514.82
18:14:25|66514.81
18:14:26|66514.81
18:14:27|66513.
18:14:28|66512.99
18:14:29|66513.
18:14:30|66514.82
18:14:31|66514.81
18:14:32|66514.81
18:14:33|66514.81
18:14:34|66514.81
18:14:35|66514.81
18:14:36|66514.81
18:14:38|66514.82
18:14:39|66514.82
18:14:41|66514.12
18:14:42|66518.71
18:14:43|66518.72
18:14:44|66518.71
18:14:45|66518.71
18:14:46|66515.01
18:14:47|66516.16
18:14:48|66515.08
18:14:49|66515.08
18:14:50|66515.09
18:14:51|66515.06
18:14:52|66515.06
18:14:53|66575.38
18:14:54|66579.16
18:14:55|66567.67
18:14:56|66569.91
18:14:57|66576.88
18:14:58|66578.42
18:14:59|66584.12
18:15:00|66578.42
18:15:01|66578.42
18:15:02|66578.65
18:15:03|66582.22
18:15:04|66582.23
18:15:06|66586.49
18:15:06|66586.51
18:15:08|66589.82
18:15:08|66587.66
18:15:09|66587.69
18:15:10|66599.98
18:15:12|66593.
18:15:12|66595.62
18:15:14|66593.01
18:15:15|66590.16
18:15:16|66593.52
18:15:17|66596.85
18:15:18|66600.
18:15:19|66600.
18:15:20|66599.99
18:15:21|66599.99
18:15:22|66599.99
18:15:23|66600.
18:15:25|66599.99
18:15:25|66599.99
18:15:26|66600.
18:15:28|66600.
18:15:28|66599.99
18:15:29|66599.99
18:15:30|66613.44
18:15:31|66629.47
18:15:32|66640.35
18:15:33|66635.01
18:15:34|66641.95
18:15:36|66642.6
18:15:36|66645.58
18:15:37|66649.57
18:15:39|66646.02
18:15:41|66617.52
18:15:42|66625.51
18:15:44|66628.76
18:15:45|66628.75
18:15:45|66628.75
18:15:47|66628.75
18:15:48|66628.76
18:15:49|66616.43
18:15:50|66616.43
18:15:51|66614.6
18:15:52|66613.97
18:15:53|66613.97
18:15:54|66613.97
18:15:55|66613.96
18:15:56|66621.98
18:15:58|66621.97
18:15:58|66621.98
18:15:59|66621.97
18:16:00|66621.97
18:16:01|66624.99
18:16:02|66628.63
18:16:04|66621.99
18:16:05|66621.99
18:16:05|66622.
18:16:06|66621.99
18:16:08|66620.01
18:16:08|66620.43
18:16:09|66617.02
18:16:10|66622.88
18:16:11|66622.78
18:16:12|66622.95
18:16:14|66621.99
18:16:14|66621.99
18:16:15|66622.01
18:16:16|66622.02
18:16:17|66622.
18:16:18|66620.43
18:16:19|66620.43
18:16:20|66620.
18:16:21|66611.99
18:16:22|66611.99
18:16:24|66614.05
18:16:25|66624.
18:16:25|66624.3
18:16:26|66626.75
18:16:27|66634.99
18:16:28|66645.
18:16:30|66648.14
18:16:30|66648.14
18:16:31|66648.15
18:16:32|66647.81
18:16:33|66646.19
18:16:34|66656.78
18:16:36|66651.23
18:16:36|66653.92
18:16:37|66653.92
18:16:38|66653.95
18:16:40|66658.99
18:16:42|66675.39
18:16:42|66678.11
18:16:43|66677.01
18:16:45|66681.96
18:16:46|66677.
18:16:47|66665.07
18:16:48|66671.53
18:16:49|66671.88
18:16:50|66653.93
18:16:51|66664.93
18:16:52|66658.
18:16:53|66656.94
18:16:54|66656.34
18:16:55|66656.34
18:16:56|66655.14
18:16:57|66653.92
18:16:58|66640.08
18:16:59|66645.44
18:17:00|66646.19
18:17:01|66646.2
18:17:02|66650.
18:17:03|66651.96
18:17:04|66647.81
18:17:05|66656.58
18:17:06|66658.81
18:17:07|66662.03
18:17:08|66662.03
18:17:09|66675.33
18:17:10|66677.
18:17:12|66677.
18:17:12|66676.99
18:18:00|66656.87
18:18:00|66656.88
18:18:01|66655.73
18:18:02|66655.73
18:18:03|66655.73
18:18:04|66661.48
18:18:05|66658.83
18:18:06|66658.83
18:18:07|66667.08
18:18:09|66667.09
18:18:09|66667.04
18:18:10|66658.85
18:18:11|66658.84
18:18:12|66656.88
18:18:13|66655.72
18:18:14|66655.73
18:18:15|66655.72
18:18:16|66655.72
18:18:17|66655.71
18:18:18|66654.74
18:18:19|66653.94
18:18:20|66653.94
18:18:21|66651.25
18:18:22|66653.93
18:18:23|66653.93
18:18:24|66653.93
18:18:25|66653.74
18:18:26|66653.75
18:18:27|66653.72
18:18:28|66650.
18:18:29|66650.
18:18:30|66650.01
18:18:31|66652.99
18:18:32|66650.
18:18:33|66650.01
18:18:34|66650.01
18:18:35|66655.58
18:18:36|66653.94
18:18:37|66653.93
18:18:38|66651.51
18:18:39|66653.94
18:18:40|66653.97
18:18:42|66655.07
18:18:44|66650.08
18:18:45|66651.57
18:18:47|66653.38
18:18:48|66653.38
18:18:49|66653.39
18:18:50|66650.98
18:18:50|66650.98
18:18:52|66650.98
18:18:53|66622.13
18:18:54|66619.99
18:18:55|66617.04
18:18:56|66610.22
18:18:57|66610.85
18:18:58|66610.86
18:18:59|66610.84
18:18:59|66595.99
18:19:01|66595.98
18:19:02|66610.83
18:19:03|66610.83
18:19:04|66610.84
18:19:04|66610.84
18:19:05|66614.83
18:19:07|66616.41
18:19:07|66616.42
18:19:09|66616.42
18:19:10|66616.42
18:19:11|66610.83
18:19:11|66610.83
18:19:13|66610.83
18:19:14|66610.84
18:19:15|66610.84
18:19:16|66610.83
18:19:17|66610.83
18:19:18|66610.84
18:19:19|66610.84
18:19:20|66610.86
18:19:21|66610.85
18:19:22|66612.61
18:19:23|66619.
18:19:24|66619.48
18:19:25|66619.48
18:19:26|66619.47
18:19:27|66619.47
18:19:28|66619.48
18:19:29|66617.21
18:19:30|66610.89
18:19:31|66610.83
18:19:32|66610.02
18:19:33|66600.72
18:19:34|66609.97
18:19:35|66609.96
18:19:36|66609.97
18:19:37|66605.1
18:19:38|66606.42
18:19:39|66606.41
18:19:40|66606.41
18:19:41|66606.41
18:19:43|66601.62
18:19:44|66609.94
18:19:46|66606.99
18:19:47|66606.99
18:19:48|66606.98
18:19:49|66606.98
18:19:50|66606.46
18:19:51|66606.47
18:19:52|66609.55
18:19:54|66609.55
18:19:55|66609.56
18:19:56|66609.55
18:19:57|66609.56
18:19:58|66609.56
18:19:59|66609.55
18:20:00|66609.56
18:20:01|66610.06
18:20:02|66628.29
18:20:03|66628.27
18:20:04|66628.26
18:20:05|66619.29
18:20:06|66628.24
18:20:07|66628.24
18:20:08|66622.46
18:20:09|66609.56
18:20:10|66594.26
18:20:12|66591.55
18:20:13|66597.42
18:20:14|66584.6
18:20:15|66583.19
18:20:16|66567.56
18:20:17|66569.99
18:20:17|66571.9
18:20:19|66571.85
18:20:20|66571.88
18:20:21|66576.56
18:20:22|66575.01
18:20:23|66575.
18:20:23|66574.98
18:20:25|66574.97
18:20:25|66574.17
18:20:27|66573.98
18:20:27|66560.04
18:20:28|66557.65
18:20:29|66557.64
18:20:31|66557.65
18:20:32|66557.63
18:20:33|66555.66
18:20:34|66557.62
18:20:35|66570.2
18:20:35|66566.87
18:20:37|66565.26
18:20:38|66565.3
18:20:39|66574.4
18:20:39|66575.
18:20:41|66575.52
18:20:41|66575.51
18:20:43|66575.5
18:20:45|66568.22
18:20:46|66571.57
18:20:47|66572.31
18:20:48|66572.32
18:20:49|66566.47
18:20:50|66568.2
18:20:51|66565.35
18:20:52|66571.05
18:20:53|66568.07
18:20:54|66571.05
18:20:55|66571.04
18:20:56|66572.31
18:20:57|66565.73
18:20:58|66575.47
18:20:59|66580.08
18:21:00|66580.24
18:21:01|66584.56
18:21:02|66584.08
18:21:03|66584.04
18:21:04|66584.05
18:21:05|66594.93
18:21:06|66594.93
18:21:07|66588.78
18:21:08|66588.79
18:21:09|66588.78
18:21:10|66588.8
18:21:11|66590.19
18:21:12|66590.18
18:21:13|66588.8
18:21:14|66584.07
18:21:15|66584.05
18:21:16|66581.
18:21:17|66584.06
18:21:18|66584.06
18:21:19|66584.05
18:21:20|66584.05
18:21:21|66584.07
18:21:22|66584.4
18:21:23|66584.4
18:21:24|66584.45
18:21:25|66584.45
18:21:26|66584.45
18:21:27|66584.46
18:21:28|66584.45
18:21:29|66584.45
18:21:30|66584.45
18:21:31|66584.45
18:21:32|66584.45
18:21:33|66584.4
18:21:34|66584.4
18:21:35|66588.56
18:21:36|66588.57
18:21:37|66588.56
18:21:38|66585.01
18:21:39|66585.
18:21:40|66585.
18:21:41|66585.
18:21:42|66585.
18:21:43|66585.
18:21:45|66585.01
18:21:45|66585.02
18:21:47|66587.57
18:21:48|66587.58
18:21:49|66585.01
18:21:50|66585.01
18:21:51|66584.4
18:21:52|66569.41
18:21:53|66556.01
18:21:54|66556.01
18:21:55|66556.01
18:21:56|66556.
18:21:57|66556.01
18:21:58|66556.
18:21:59|66556.
18:22:00|66556.
18:22:01|66557.4
18:22:02|66557.86
18:22:03|66557.4
18:22:04|66557.37
18:22:05|66560.99
18:22:07|66561.
18:22:07|66561.
18:22:08|66563.34
18:22:09|66563.34
18:22:10|66563.35
18:22:11|66541.86
18:22:12|66539.62
18:22:13|66543.62
18:22:14|66539.58
18:22:15|66539.58
18:22:16|66540.28
18:22:17|66538.47
18:22:18|66543.55
18:22:19|66543.56
18:22:20|66543.56
18:22:21|66543.55
18:22:22|66543.56
18:22:23|66543.51
18:22:24|66532.3
18:22:25|66529.87
18:22:26|66529.87
18:22:27|66540.5
18:22:28|66540.5
18:22:29|66533.22
18:22:30|66539.86
18:22:31|66539.87
18:22:32|66534.02
18:22:33|66534.02
18:22:34|66536.5
18:22:35|66536.51
18:22:36|66539.84
18:22:37|66539.99
18:22:38|66536.51
18:22:39|66536.51
18:22:40|66536.51
18:22:41|66534.01
18:22:42|66533.48
18:22:43|66532.64
18:22:45|66531.22
18:22:47|66532.67
18:22:48|66532.67
18:22:49|66532.71
18:22:50|66532.71
18:22:51|66532.72
18:22:52|66532.72
18:22:53|66534.01
18:22:54|66534.02
18:22:55|66534.02
18:22:56|66534.02
18:22:57|66549.37
18:22:58|66542.47
18:22:59|66536.51
18:23:00|66538.03
18:23:01|66539.34
18:23:02|66539.35
18:23:03|66539.56
18:23:04|66543.45
18:23:05|66560.
18:23:06|66560.99
18:23:07|66557.08
18:23:08|66550.99
18:23:10|66550.98
18:23:10|66550.62
18:23:11|66543.35
18:23:12|66543.34
18:23:13|66549.73
18:23:14|66549.74
18:23:15|66551.56
18:23:16|66543.34
18:23:17|66532.3
18:23:18|66523.93
18:23:19|66523.93
18:23:20|66523.93
18:23:21|66521.01
18:23:22|66523.93
18:23:23|66526.99
18:23:24|66526.99
18:23:25|66525.95
18:23:26|66525.94
18:23:27|66526.98
18:23:28|66529.02
18:23:29|66527.02
18:23:30|66527.01
18:23:31|66531.23
18:23:32|66531.23
18:23:33|66531.23
18:23:34|66549.04
18:23:35|66549.74
18:23:36|66547.24
18:23:37|66547.24
18:23:38|66547.23
18:23:39|66543.41
18:23:40|66539.79
18:23:41|66539.79
18:23:42|66539.79
18:23:43|66540.19
18:23:44|66540.18
18:23:46|66543.39
18:23:47|66539.79
18:23:48|66539.99
18:23:49|66539.99
18:23:50|66535.68
18:23:52|66532.95
18:23:53|66532.94
18:23:53|66532.94
18:23:54|66529.02
18:23:55|66529.02
18:23:56|66529.02
18:23:57|66529.02
18:23:58|66529.02
18:24:00|66529.02
18:24:00|66529.02
18:24:02|66529.02
18:24:02|66529.02
18:24:03|66529.02
18:24:05|66536.66
18:24:06|66536.65
18:24:07|66536.65
18:24:08|66536.65
18:24:08|66536.66
18:24:10|66536.65
18:24:11|66536.65
18:24:12|66536.69
18:24:13|66538.75
18:24:14|66538.75
18:24:15|66537.35
18:24:16|66537.35
18:24:16|66537.35
18:24:18|66529.3
18:24:19|66529.3
18:24:20|66529.29
18:24:21|66533.96
18:24:22|66533.96
18:24:23|66533.96
18:24:24|66533.96
18:24:24|66530.01
18:24:26|66527.
18:24:27|66517.4
18:24:28|66509.99
18:24:29|66513.49
18:24:30|66507.14
18:24:31|66507.13
18:24:32|66507.13
18:24:33|66503.02
18:24:34|66503.02
18:24:35|66516.66
18:24:36|66516.66
18:24:37|66516.71
18:24:38|66516.7
18:24:39|66516.7
18:24:40|66516.71
18:24:41|66516.7
18:24:42|66516.7
18:24:43|66516.71
18:24:44|66517.68
18:24:45|66522.01
18:24:45|66522.02
18:24:48|66534.76
18:24:48|66525.52
18:24:49|66525.51
18:24:51|66533.3
18:24:52|66533.3
18:24:53|66533.3
18:24:55|66536.65
18:24:56|66536.66
18:24:57|66536.65
18:24:58|66544.9
18:24:59|66541.05
18:25:00|66541.06
18:25:01|66541.05
18:25:02|66541.05
18:25:02|66541.05
18:25:04|66541.05
18:25:05|66549.6
18:25:06|66547.4
18:25:06|66547.4
18:25:08|66560.9
18:25:09|66557.24
18:25:10|66557.24
18:25:10|66557.28
18:25:12|66559.
18:25:12|66564.23
18:25:14|66564.22
18:25:15|66564.22
18:25:15|66564.22
18:25:17|66564.22
18:25:18|66564.22
18:25:19|66579.39
18:25:19|66579.39
18:25:22|66584.99
18:25:22|66584.99
18:25:23|66585.
18:25:25|66584.99
18:25:25|66585.
18:25:26|66586.39
18:25:27|66586.36
18:25:28|66586.36
18:25:29|66586.99
18:25:30|66588.77
18:25:31|66588.77
18:25:32|66588.78
18:25:33|66588.78
18:25:34|66586.14
18:25:35|66592.33
18:25:36|66586.14
18:25:37|66586.14
18:25:38|66586.13
18:25:39|66579.4
18:25:41|66574.5
18:25:41|66574.5
18:25:42|66567.01
18:25:43|66566.
18:25:44|66564.22
18:25:45|66564.22
18:25:46|66564.22
18:25:48|66564.22
18:25:50|66564.18
18:25:51|66556.5
18:25:53|66553.11
18:25:54|66553.12
18:25:54|66553.12
18:25:56|66553.11
18:25:56|66553.12
18:25:57|66564.22
18:25:58|66564.21
18:25:59|66564.34
18:26:00|66568.08
18:26:02|66568.99
18:26:03|66571.58
18:26:04|66571.58
18:26:05|66570.02
18:26:06|66570.03
18:26:07|66567.67
18:26:08|66576.11
18:26:09|66577.15
18:26:10|66571.08
18:26:11|66571.09
18:26:12|66571.08
18:26:13|66544.22
18:26:14|66544.23
18:26:16|66544.22
18:26:17|66542.52
18:26:17|66539.8
18:26:18|66539.8
18:26:19|66539.8
18:26:20|66539.81
18:26:21|66539.8
18:26:22|66539.81
18:26:23|66539.8
18:26:24|66539.81
18:26:25|66543.3
18:26:27|66543.3
18:26:27|66543.29
18:26:28|66543.29
18:26:29|66543.3
18:26:31|66543.29
18:26:32|66543.29
18:26:33|66544.21
18:26:34|66544.21
18:26:35|66551.26
18:26:36|66544.37
18:26:37|66548.4
18:26:38|66544.33
18:26:39|66544.33
18:26:40|66551.25
18:26:41|66559.99
18:26:42|66565.39
18:26:43|66570.02
18:26:44|66576.1
18:26:45|66586.35
18:26:46|66594.36
18:26:47|66579.72
18:26:48|66579.71
18:26:49|66579.71
18:26:50|66579.71
18:26:51|66579.76
18:26:52|66581.25
18:26:53|66581.28
18:26:55|66581.27
18:26:55|66581.28
18:26:57|66574.01
18:26:58|66575.87
18:26:58|66575.87
18:27:00|66575.88
18:27:00|66569.31
18:27:02|66570.99
18:27:03|66569.09
18:27:04|66569.09
18:27:05|66570.98
18:27:06|66565.93
18:27:07|66575.26
18:27:08|66575.26
18:27:09|66575.26
18:27:10|66575.87
18:27:11|66580.45
18:27:12|66578.68
18:27:13|66570.88
18:27:14|66569.1
18:27:15|66564.65
18:27:16|66560.79
18:27:17|66560.78
18:27:18|66560.78
18:27:19|66562.82
18:27:20|66562.14
18:27:21|66562.14
18:27:22|66562.14
18:27:23|66560.95
18:27:24|66560.96
18:27:25|66560.96
18:27:26|66553.26
18:27:27|66560.95
18:27:28|66564.28
18:27:29|66560.78
18:27:30|66560.78
18:27:31|66560.78
18:27:33|66560.78
18:27:33|66560.78
18:27:35|66569.51
18:27:36|66562.14
18:27:37|66560.79
18:27:38|66560.79
18:27:39|66560.79
18:27:40|66560.78
18:27:41|66569.52
18:27:42|66580.15
18:27:43|66577.13
18:27:44|66578.09
18:27:45|66578.09
18:27:46|66578.09
18:27:47|66578.1
18:27:48|66572.71
18:27:49|66572.71
18:27:51|66573.53
18:27:52|66570.38
18:27:53|66570.38
18:27:54|66570.38
18:27:55|66570.38
18:27:56|66570.39
18:27:57|66576.24
18:27:58|66570.38
18:27:59|66570.01
18:28:00|66570.
18:28:01|66570.04
18:28:02|66579.23
18:28:03|66579.23
18:28:04|66579.23
18:28:05|66580.66
18:28:07|66570.5
18:28:07|66570.49
18:28:08|66570.5
18:28:10|66578.15
18:28:10|66578.15
18:28:12|66578.15
18:28:13|66578.2
18:28:13|66580.76
18:28:15|66580.76
18:28:15|66576.49
18:28:17|66573.85
18:28:17|66570.55
18:28:18|66570.55
18:28:19|66562.01
18:28:21|66570.28
18:28:21|66570.28
18:28:22|66570.28
18:28:24|66570.28
18:28:25|66570.29
18:28:27|66570.28
18:28:27|66570.29
18:28:28|66570.28
18:28:29|66570.28
18:28:30|66570.29
18:28:31|66573.83
18:28:32|66587.99
18:28:33|66585.73
18:28:34|66592.32
18:28:35|66595.62
18:28:37|66594.18
18:28:37|66591.4
18:28:38|66591.42
18:28:39|66597.58
18:28:40|66597.58
18:28:41|66597.58
18:28:42|66597.58
18:28:43|66597.58
18:28:44|66597.58
18:28:45|66611.7
18:28:46|66613.59
18:28:47|66613.6
18:28:48|66618.78
18:28:49|66621.19
18:28:51|66616.95
18:28:51|66620.93
18:28:54|66616.14
18:28:54|66619.24
18:28:56|66623.75
18:28:57|66619.3
18:28:58|66619.29
18:28:59|66619.23
18:29:00|66601.99
18:29:01|66598.66
18:29:02|66603.54
18:29:03|66603.54
18:29:04|66603.58
18:29:06|66612.84
18:29:07|66621.92
18:29:08|66626.31
18:29:09|66621.91
18:29:10|66621.91
18:29:11|66636.99
18:29:12|66629.99
18:29:13|66636.64
18:29:14|66633.71
18:29:15|66633.71
18:29:16|66636.64
18:29:17|66637.19
18:29:18|66637.58
18:29:19|66633.73
18:29:20|66637.58
18:29:21|66637.59
18:29:22|66631.48
18:29:23|66631.48
18:29:24|66629.25
18:29:25|66631.46
18:29:26|66626.35
18:29:27|66626.35
18:29:28|66626.35
18:29:29|66626.36
18:29:30|66626.36
18:29:31|66626.35
18:29:32|66629.99
18:29:33|66629.99
18:29:34|66623.85
18:29:35|66623.84
18:29:36|66628.45
18:29:37|66627.85
18:29:38|66627.86
18:29:39|66626.35
18:29:40|66624.69
18:29:41|66624.69
18:29:42|66621.92
18:29:43|66621.91
18:29:44|66621.92
18:29:45|66621.92
18:29:46|66621.92
18:29:47|66621.91
18:29:48|66621.92
18:29:49|66621.96
18:29:50|66621.95
18:29:51|66624.68
18:29:53|66617.17
18:29:54|66616.25
18:29:55|66604.23
18:29:57|66604.22
18:29:57|66602.12
18:29:58|66604.22
18:30:00|66600.
18:30:02|66598.91
18:30:02|66598.9
18:30:03|66598.9
18:30:04|66615.23
18:30:05|66610.59
18:30:07|66607.03
18:30:08|66609.47
18:30:09|66613.57
18:30:10|66609.84
18:30:11|66616.96
18:30:12|66616.25
18:30:13|66614.88
18:30:14|66614.89
18:30:15|66614.89
18:30:16|66614.9
18:30:17|66614.89
18:30:18|66610.85
18:30:19|66609.49
18:30:20|66609.53
18:30:21|66609.53
18:30:22|66609.52
18:30:23|66600.01
18:30:24|66600.
18:30:25|66600.
18:30:26|66600.
18:30:27|66600.
18:30:28|66600.
18:30:29|66589.65
18:30:30|66589.65
18:30:31|66589.65
18:30:32|66589.64
18:30:33|66589.65
18:30:34|66589.65
18:30:35|66600.
18:30:36|66599.99
18:30:37|66600.
18:30:38|66599.99
18:30:39|66600.
18:30:40|66600.
18:30:41|66600.
18:30:42|66600.
18:30:43|66599.99
18:30:44|66593.02
18:30:45|66593.02
18:30:46|66594.63
18:30:47|66597.97
18:30:48|66593.78
18:30:49|66588.62
18:31:15|66588.66
18:31:15|66588.64
18:31:17|66588.64
18:31:18|66588.64
18:31:18|66588.64
18:31:19|66588.65
18:31:20|66588.65
18:31:21|66588.64
18:31:23|66588.64
18:31:23|66593.77
18:31:25|66593.78
18:31:25|66597.59
18:31:26|66597.59
18:31:27|66597.59
18:31:28|66595.95
18:31:29|66595.95
18:31:30|66595.95
18:31:31|66595.95
18:31:32|66589.7
18:31:33|66589.71
18:31:34|66595.28
18:31:35|66595.96
18:31:36|66595.96
18:31:37|66597.59
18:31:38|66597.58
18:31:39|66602.48
18:31:40|66615.99
18:31:41|66615.99
18:31:42|66619.7
18:31:43|66620.93
18:31:44|66625.99
18:31:45|66626.
18:31:46|66625.99
18:31:48|66626.
18:31:48|66625.99
18:31:49|66625.99
18:31:50|66626.
18:31:51|66624.4
18:31:52|66623.77
18:31:54|66623.12
18:31:56|66623.12
18:31:57|66623.11
18:31:59|66620.62
18:32:00|66619.
18:32:00|66620.65
18:32:01|66620.65
18:32:02|66623.11
18:32:03|66623.12
18:32:05|66625.99
18:32:06|66626.
18:32:07|66626.
18:32:08|66626.02
18:32:09|66626.01
18:32:10|66629.99
18:32:11|66630.
18:32:12|66629.99
18:32:13|66630.
18:32:14|66629.99
18:32:15|66629.99
18:32:16|66629.99
18:32:17|66629.99
18:32:18|66629.99
18:32:19|66629.99
18:32:20|66629.99
18:32:21|66629.99
18:32:21|66629.99
18:32:23|66629.99
18:32:24|66629.99
18:32:25|66630.
18:32:26|66629.99
18:32:27|66629.99
18:32:27|66642.75
18:32:29|66665.99
18:32:30|66663.99
18:32:31|66663.99
18:32:32|66663.9
18:32:33|66663.9
18:32:34|66663.9
18:32:35|66670.01
18:32:36|66663.94
18:32:37|66656.01
18:32:38|66673.24
18:32:39|66673.25
18:32:40|66683.74
18:32:40|66683.75
18:32:42|66683.75
18:32:42|66684.57
18:32:44|66684.61
18:32:45|66686.99
18:32:46|66686.99
18:32:47|66684.56
18:32:47|66684.57
18:32:49|66684.58
18:32:50|66686.39
18:32:51|66683.75
18:32:52|66684.59
18:32:53|66686.99
18:32:53|66686.4
18:32:56|66686.4
18:32:57|66672.84
18:32:58|66672.84
18:32:59|66671.18
18:33:01|66676.26
18:33:02|66672.65
18:33:02|66672.63
18:33:06|66672.
18:33:07|66668.74
18:33:08|66678.73
18:33:09|66669.57
18:33:11|66665.12
18:33:11|66661.34
18:33:12|66665.11
18:33:13|66662.93
18:33:14|66660.02
18:33:15|66660.01
18:33:16|66657.49
18:33:17|66645.6
18:33:18|66650.96
18:33:19|66650.95
18:33:20|66649.
18:33:21|66649.
18:33:22|66652.58
18:33:23|66655.38
18:33:24|66657.52
18:33:25|66662.98
18:33:26|66661.76
18:33:27|66661.76
18:33:28|66661.77
18:33:29|66661.77
18:33:30|66661.72
18:33:31|66659.06
18:33:32|66657.55
18:33:33|66661.78
18:33:34|66666.93
18:33:35|66665.12
18:33:37|66661.76
18:33:37|66661.76
18:33:38|66695.87
18:33:39|66698.35
18:33:40|66688.83
18:33:41|66688.82
18:33:43|66688.82
18:33:43|66688.82
18:33:45|66684.02
18:33:46|66684.02
18:33:47|66688.83
18:33:48|66688.82
18:33:49|66688.82
18:33:49|66670.01
18:33:51|66679.55
18:33:52|66672.91
18:33:53|66671.6
18:33:53|66671.6
18:33:55|66663.16
18:33:57|66670.
18:33:58|66669.99
18:34:00|66669.99
18:34:01|66667.13
18:34:02|66660.96
18:34:03|66660.58
18:34:03|66660.57
18:34:04|66668.34
18:34:06|66663.74
18:34:07|66665.34
18:34:08|66658.01
18:34:08|66663.83
18:34:10|66663.84
18:34:10|66660.57
18:34:12|66663.84
18:34:12|66663.8
18:34:13|66663.8
18:34:14|66663.84
18:34:16|66663.83
18:34:17|66661.76
18:34:17|66659.02
18:34:18|66683.01
18:34:19|66686.72
18:34:20|66688.81
18:34:21|66688.82
18:34:23|66688.81
18:34:23|66683.09
18:34:24|66669.99
18:34:25|66669.98
18:34:27|66669.98
18:34:28|66669.
18:34:28|66669.98
18:34:29|66669.98
18:34:30|66669.98
18:34:32|66663.84
18:34:32|66660.
18:34:33|66663.03
18:34:34|66674.14
18:34:35|66676.9
18:34:36|66670.01
18:34:38|66670.01
18:34:39|66670.02
18:34:39|66675.
18:34:40|66674.14
18:34:41|66676.94
18:34:42|66678.98
18:34:43|66678.98
18:34:44|66676.16
18:34:46|66676.16
18:34:46|66674.18
18:34:47|66674.17
18:34:48|66674.17
18:34:49|66676.08
18:34:50|66676.95
18:34:51|66678.97
18:34:52|66678.97
18:34:53|66678.97
18:34:55|66678.98
18:34:55|66678.97
18:34:57|66678.98
18:34:59|66686.72
18:34:59|66686.71
18:35:02|66686.71
18:35:03|66677.11
18:35:03|66670.03
18:35:04|66635.56
18:35:06|66635.56
18:35:07|66635.56
18:35:08|66638.78
18:35:09|66638.76
18:35:09|66635.6
18:35:10|66635.6
18:35:12|66635.59
18:35:12|66635.6
18:35:13|66626.03
18:35:14|66626.02
18:35:16|66635.08
18:35:16|66635.08
18:35:18|66635.09
18:35:18|66635.09
18:35:19|66635.08
18:35:20|66635.08
18:35:22|66635.08
18:35:22|66635.13
18:35:24|66635.59
18:35:25|66635.6
18:35:26|66648.39
18:35:26|66648.39
18:35:27|66641.15
18:35:28|66641.15
18:35:29|66641.15
18:35:30|66641.15
18:35:31|66636.45
18:35:32|66638.6
18:35:33|66637.52
18:35:35|66642.11
18:35:36|66642.11
18:35:36|66642.11
18:35:38|66639.67
18:35:38|66637.52
18:35:39|66637.53
18:35:41|66637.52
18:35:41|66637.52
18:35:42|66637.52
18:35:43|66637.53
18:35:44|66637.53
18:35:45|66637.52
18:35:46|66632.74
18:35:47|66630.
18:35:48|66626.76
18:35:49|66627.48
18:35:51|66633.
18:35:51|66627.
18:35:52|66627.
18:35:53|66631.77
18:35:54|66626.13
18:35:55|66626.68
18:35:56|66632.99
18:35:58|66633.55
18:36:00|66625.99
18:36:00|66625.14
18:36:02|66623.78
18:36:03|66623.78
18:36:05|66623.78
18:36:05|66625.13
18:36:07|66623.28
18:36:08|66620.66
18:36:09|66620.65
18:36:10|66620.65
18:36:10|66620.65
18:36:12|66620.65
18:36:13|66620.63
18:36:14|66620.01
18:36:15|66620.01
18:36:16|66620.01
18:36:17|66620.01
18:36:18|66620.
18:36:19|66617.77
18:36:19|66613.75
18:36:21|66613.75
18:36:22|66610.4
18:36:23|66610.39
18:36:24|66610.4
18:36:25|66608.01
18:36:25|66608.02
18:36:26|66608.01
18:36:28|66606.99
18:36:29|66606.98
18:36:30|66603.63
18:36:30|66606.18
18:36:32|66606.21
18:36:33|66606.99
18:36:34|66609.46
18:36:34|66613.75
18:36:36|66619.99
18:36:37|66619.99
18:36:38|66619.99
18:36:38|66619.99
18:36:39|66619.99
18:36:41|66619.99
18:36:42|66619.99
18:36:43|66620.
18:36:44|66620.
18:36:44|66620.
18:36:45|66620.
18:36:47|66620.
18:36:47|66619.99
18:36:48|66619.99
18:36:49|66619.99
18:36:50|66619.99
18:36:52|66620.
18:36:53|66619.99
18:36:54|66619.99
18:36:55|66619.99
18:36:55|66619.99
18:36:57|66619.99
18:36:58|66618.48
18:37:00|66614.65
18:37:00|66606.8
18:37:01|66606.81
18:37:02|66606.81
18:37:03|66606.81
18:37:04|66620.3
18:37:06|66613.55
18:37:06|66613.54
18:37:07|66613.54
18:37:08|66616.37
18:37:09|66611.88
18:37:10|66619.22
18:37:12|66619.23
18:37:13|66630.
18:37:13|66631.53
18:37:14|66631.54
18:37:15|66631.54
18:37:16|66631.54
18:37:17|66631.53
18:37:19|66631.52
18:37:19|66628.17
18:37:20|66628.16
18:37:21|66628.15
18:37:22|66624.01
18:37:24|66624.01
18:37:24|66624.01
18:37:25|66624.01
18:37:26|66624.
18:37:27|66618.78
18:37:28|66614.15
18:37:29|66613.56
18:37:30|66610.
18:37:31|66605.04
18:37:32|66606.
18:37:33|66605.85
18:37:34|66610.79
18:37:35|66610.79
18:37:36|66610.79
18:37:37|66606.
18:37:38|66606.01
18:37:39|66606.
18:37:40|66609.99
18:37:41|66607.98
18:37:42|66609.99
18:37:44|66609.99
18:37:45|66609.95
18:37:45|66606.
18:37:46|66606.
18:37:48|66606.
18:37:49|66606.
18:37:49|66606.
18:37:51|66606.01
18:37:52|66606.
18:37:53|66606.01
18:37:53|66606.
18:37:55|66606.
18:37:55|66619.98
18:37:57|66624.
18:37:58|66624.
18:37:58|66623.99
18:38:01|66624.01
18:38:02|66624.01
18:38:03|66624.
18:38:04|66624.01
18:38:05|66632.39
18:38:06|66632.39
18:38:08|66638.75
18:38:08|66638.75
18:38:10|66635.01
18:38:10|66632.4
18:38:12|66632.4
18:38:13|66632.4
18:38:13|66632.4
18:38:14|66632.49
18:38:16|66618.8
18:38:17|66622.06
18:38:17|66626.34
18:38:19|66626.65
18:38:19|66618.8
18:38:21|66625.44
18:38:21|66625.45
18:38:22|66625.44
18:38:23|66625.44
18:38:24|66625.44
18:38:26|66625.45
18:38:26|66622.05
18:38:27|66625.48
18:38:28|66626.66
18:38:29|66630.08
18:38:30|66631.9
18:38:31|66631.91
18:38:32|66631.91
18:38:33|66631.99
18:38:34|66638.61
18:38:35|66637.55
18:38:37|66634.01
18:38:37|66625.45
18:38:38|66625.45
18:38:39|66625.45
18:38:40|66625.44
18:38:41|66625.44
18:38:42|66625.44
18:38:43|66625.48
18:38:44|66625.47
18:38:46|66625.48
18:38:46|66625.48
18:38:48|66625.47
18:38:49|66629.98
18:38:49|66629.98
18:38:50|66626.94
18:38:51|66629.99
18:38:52|66630.03
18:38:53|66631.37
18:38:54|66633.33
18:38:55|66631.93
18:38:56|66631.93
18:38:58|66635.98
18:38:58|66635.99
18:38:59|66652.19
18:39:01|66658.75
18:39:02|66659.99
18:39:03|66652.86
18:39:04|66661.83
18:39:05|66658.45
18:39:07|66664.04
18:39:07|66664.04
18:39:08|66660.45
18:39:09|66661.3
18:39:10|66655.38
18:39:11|66655.38
18:39:12|66655.38
18:39:13|66655.
18:39:14|66655.01
18:39:15|66666.12
18:39:16|66657.13
18:39:17|66650.36
18:39:18|66650.35
18:39:19|66657.14
18:39:20|66655.39
18:39:21|66648.28
18:39:22|66643.89
18:39:23|66645.18
18:39:24|66643.9
18:39:25|66643.9
18:39:26|66643.9
18:39:27|66643.9
18:39:28|66641.17
18:39:29|66630.77
18:39:30|66630.76
18:39:31|66630.76
18:39:33|66635.06
18:39:33|66637.19
18:39:34|66647.32
18:39:35|66643.96
18:39:36|66643.9
18:39:37|66647.43
18:39:38|66658.
18:39:40|66665.
18:39:40|66657.72
18:39:41|66660.99
18:39:42|66661.
18:39:43|66661.72
18:39:44|66661.72
18:39:45|66661.72
18:39:46|66660.99
18:39:47|66661.
18:39:48|66660.99
18:39:49|66665.
18:39:50|66661.81
18:39:51|66665.
18:39:52|66663.
18:39:53|66661.
18:39:54|66660.96
18:39:55|66660.
18:39:56|66660.
18:39:57|66660.
18:39:59|66637.55
18:40:00|66635.06
18:40:01|66630.74
18:40:03|66630.73
18:40:04|66627.01
18:40:05|66649.97
18:40:06|66626.54
18:40:07|66626.54
18:40:08|66618.8
18:40:09|66609.
18:40:09|66609.01
18:40:11|66609.
18:40:12|66609.01
18:40:13|66609.01
18:40:14|66609.
18:40:15|66609.
18:40:16|66609.01
18:40:17|66609.
18:40:18|66609.01
18:40:18|66606.02
18:40:20|66599.99
18:40:21|66595.01
18:40:22|66595.01
18:40:22|66595.
18:40:24|66594.25
18:40:25|66594.26
18:40:26|66594.27
18:40:27|66594.27
18:40:28|66605.37
18:40:28|66598.93
18:40:30|66590.
18:40:31|66606.8
18:40:32|66603.62
18:40:32|66603.63
18:40:35|66594.27
18:40:35|66594.31
18:40:36|66594.3
18:40:37|66594.3
18:40:38|66594.29
18:40:39|66594.28
18:40:40|66609.01
18:40:41|66609.99
18:40:42|66609.99
18:40:44|66609.99
18:40:45|66610.01
18:40:46|66600.
18:40:47|66620.76
18:40:48|66616.89
18:40:48|66615.
18:40:50|66610.71
18:40:51|66610.71
18:40:52|66610.71
18:40:53|66610.71
18:40:54|66610.71
18:40:55|66595.82
18:40:56|66597.27
18:40:57|66598.25
18:40:57|66598.25
18:40:59|66598.24
18:41:00|66597.28
18:41:01|66595.58
18:41:02|66599.99
18:41:04|66600.
18:41:04|66614.04
18:41:06|66610.51
18:41:07|66610.51
18:41:08|66610.5
18:41:09|66610.5
18:41:10|66610.5
18:41:11|66610.5
18:41:12|66610.51
18:41:13|66610.5
18:41:14|66610.5
18:41:15|66610.5
18:41:16|66610.51
18:41:17|66610.5
18:41:18|66610.5
18:41:19|66599.01
18:41:20|66599.
18:41:21|66599.
18:41:22|66599.
18:41:23|66599.
18:41:24|66599.01
18:41:25|66599.
18:41:26|66599.
18:41:27|66599.
18:41:28|66599.01
18:41:29|66599.01
18:41:30|66590.
18:41:31|66590.
18:41:32|66589.99
18:41:34|66590.
18:41:35|66597.79
18:41:35|66597.79
18:41:36|66597.78
18:41:37|66597.79
18:41:38|66597.79
18:41:39|66597.78
18:41:41|66586.
18:41:41|66590.78
18:41:42|66590.78
18:41:43|66590.79
18:41:44|66582.
18:41:45|66582.01
18:41:46|66582.
18:41:47|66582.01
18:41:48|66582.01
18:41:49|66584.77
18:41:52|66584.78
18:41:52|66586.
18:41:53|66587.78
18:41:54|66587.78
18:41:55|66597.78
18:41:56|66597.78
18:41:57|66597.79
18:41:58|66597.79
18:42:00|66597.79
18:42:00|66602.69
18:42:01|66602.68
18:42:03|66602.67
18:42:04|66602.69
18:42:05|66617.9
18:42:07|66613.52
18:42:07|66609.95
18:42:08|66609.95
18:42:10|66609.94
18:42:11|66610.54
18:42:11|66617.47
18:42:12|66617.46
18:42:13|66617.46
18:42:14|66617.46
18:42:15|66617.47
18:42:16|66617.46
18:42:18|66617.46
18:42:19|66617.47
18:42:20|66617.5
18:42:21|66617.51
18:42:22|66617.5
18:42:23|66600.75
18:42:24|66610.25
18:42:25|66606.76
18:42:26|66606.76
18:42:27|66611.88
18:42:28|66611.87
18:42:29|66615.68
18:42:29|66607.67
18:42:31|66614.56
18:42:32|66616.99
18:42:33|66617.
18:42:34|66616.99
18:42:35|66628.87
18:42:35|66628.87
18:42:37|66628.88
18:42:38|66628.87
18:42:39|66625.25
18:42:40|66621.
18:42:41|66621.01
18:42:42|66621.
18:42:43|66621.01
18:42:44|66621.01
18:42:45|66621.
18:42:46|66621.
18:42:47|66628.
18:42:48|66627.99
18:42:49|66628.
18:42:50|66627.99
18:42:51|66628.02
18:42:52|66628.28
18:42:53|66628.27
18:42:54|66619.58
18:42:55|66623.23
18:42:56|66613.72
18:42:57|66600.75
18:42:58|66600.
18:42:59|66599.87
18:43:00|66597.8
18:43:01|66597.8
18:43:02|66594.49
18:43:03|66593.5
18:43:04|66597.76
18:43:06|66597.8
18:43:07|66597.8
18:43:08|66597.8
18:43:09|66605.74
18:43:10|66605.68
18:43:11|66602.67
18:43:12|66602.67
18:43:13|66600.02
18:43:14|66600.02
18:43:15|66600.02
18:43:16|66600.01
18:43:17|66600.01
18:43:18|66600.01
18:43:19|66600.
18:43:20|66600.
18:43:21|66600.
18:43:22|66600.
18:43:23|66600.02
18:43:24|66602.65
18:43:25|66602.66
18:43:26|66602.66
18:43:27|66602.66
18:43:28|66598.01
18:43:29|66598.01
18:43:30|66602.65
18:43:31|66602.66
18:43:32|66602.65
18:43:33|66602.65
18:43:34|66606.18
18:43:35|66619.6
18:43:36|66619.6
18:43:37|66619.6
18:43:38|66619.61
18:43:39|66619.6
18:43:40|66617.63
18:43:41|66617.63
18:43:42|66617.63
18:43:43|66617.63
18:43:44|66602.68
18:43:45|66602.68
18:43:46|66602.67
18:43:47|66594.67
18:43:48|66602.65
18:43:49|66599.34
18:43:50|66602.64
18:43:51|66602.65
18:43:52|66602.65
18:43:53|66597.82
18:43:54|66598.03
18:43:55|66599.3
18:43:56|66591.37
18:43:57|66592.29
18:43:58|66596.58
18:43:59|66595.79
18:44:00|66589.97
18:44:01|66594.24
18:44:02|66594.23
18:44:03|66594.23
18:44:04|66596.57
18:44:06|66599.99
18:44:07|66600.
18:44:09|66602.63
18:44:09|66607.4
18:44:10|66609.36
18:44:12|66612.09
18:44:12|66616.23
18:44:14|66616.22
18:44:15|66616.22
18:44:16|66616.22
18:44:17|66616.22
18:44:17|66616.22
18:44:18|66610.1
18:44:19|66610.1
18:44:20|66610.11
18:44:22|66610.11
18:44:23|66602.66
18:44:23|66602.65
18:44:25|66602.66
18:44:26|66602.66
18:44:26|66602.65
18:44:27|66602.66
18:44:28|66602.66
18:44:29|66602.66
18:44:30|66602.64
18:44:31|66602.63
18:44:33|66602.64
18:44:33|66602.66
18:44:34|66607.02
18:44:36|66607.02
18:44:36|66607.02
18:44:37|66607.02
18:44:38|66607.02
18:44:39|66607.02
18:44:40|66607.01
18:44:41|66607.01
18:44:42|66607.02
18:44:43|66605.02
18:44:44|66605.02
18:44:45|66605.01
18:44:47|66605.02
18:44:47|66593.34
18:44:48|66586.27
18:44:49|66586.26
18:44:50|66586.27
18:44:51|66586.26
18:44:52|66586.27
18:44:54|66586.26
18:44:54|66586.27
18:44:55|66588.86
18:44:56|66588.85
18:44:58|66588.86
18:44:58|66588.85
18:45:00|66588.86
18:45:01|66588.85
18:45:02|66588.85
18:45:03|66588.86
18:45:04|66588.85
18:45:04|66588.85
18:45:06|66586.28
18:45:07|66585.01
18:45:09|66585.01
18:45:10|66585.
18:45:11|66585.
18:45:12|66585.
18:45:13|66585.05
18:45:14|66585.05
18:45:15|66585.06
18:45:16|66585.06
18:45:17|66585.07
18:45:18|66585.06
18:45:18|66585.07
18:45:20|66585.07
18:45:21|66580.01
18:45:22|66580.
18:45:23|66580.01
18:45:24|66580.01
18:45:25|66576.99
18:45:25|66576.99
18:45:27|66572.24
18:45:28|66566.69
18:45:29|66565.59
18:45:29|66565.59
18:45:30|66565.35
18:45:32|66565.35
18:45:33|66547.98
18:45:34|66546.36
18:45:34|66546.36
18:45:36|66546.36
18:45:37|66546.36
18:45:38|66546.56
18:45:40|66550.73
18:45:40|66550.73
18:45:41|66550.74
18:45:42|66555.03
18:45:43|66555.03
18:45:44|66562.
18:45:45|66554.99
18:45:46|66552.36
18:45:47|66559.07
18:45:48|66567.37
18:45:50|66565.36
18:45:51|66559.09
18:45:52|66564.77
18:45:53|66564.76
18:45:54|66564.76
18:45:55|66564.76
18:45:56|66564.76
18:45:57|66564.76
18:45:58|66564.76
18:45:59|66564.76
18:46:00|66565.33
18:46:01|66565.33
18:46:02|66565.32
18:46:03|66566.94
18:46:04|66572.18
18:46:05|66564.75
18:46:06|66568.27
18:46:07|66568.27
18:46:09|66565.32
18:46:17|66566.97
18:46:18|66565.32
18:46:18|66565.32
18:46:20|66565.32
18:46:21|66565.32
18:46:22|66565.32
18:46:22|66565.32
18:46:23|66565.32
18:46:24|66565.32
18:46:26|66565.3
18:46:27|66558.94
18:46:28|66558.95
18:46:29|66558.94
18:46:30|66558.94
18:46:31|66551.6
18:46:32|66556.99
18:46:33|66556.99
18:46:34|66553.61
18:46:35|66556.98
18:46:36|66550.74
18:46:37|66558.94
18:46:38|66558.93
18:46:39|66558.93
18:46:40|66558.94
18:46:41|66562.44
18:46:42|66562.44
18:46:43|66562.45
18:46:44|66562.44
18:46:45|66564.52
18:46:46|66565.3
18:46:47|66564.53
18:46:48|66564.65
18:46:49|66564.64
18:46:50|66564.69
18:46:51|66565.3
18:46:52|66565.29
18:46:53|66565.3
18:46:54|66541.14
18:46:55|66543.
18:46:56|66544.98
18:46:57|66544.99
18:46:58|66544.98
18:46:59|66544.98
18:47:00|66544.98
18:47:01|66550.99
18:47:02|66546.24
18:47:03|66546.24
18:47:04|66546.23
18:47:05|66552.25
18:47:06|66553.44
18:47:07|66553.44
18:47:08|66556.49
18:47:10|66556.49
18:47:11|66564.52
18:47:11|66564.51
18:47:13|66564.51
18:47:13|66564.51
18:47:15|66564.51
18:47:16|66564.52
18:47:17|66564.52
18:47:18|66564.51
18:47:19|66564.51
18:47:20|66512.08
18:47:21|66512.08
18:47:22|66512.07
18:47:23|66512.08
18:47:24|66512.08
18:47:24|66512.07
18:47:26|66512.07
18:47:26|66512.07
18:47:28|66512.08
18:47:28|66512.08
18:47:30|66512.07
18:47:31|66511.37
18:47:32|66511.37
18:47:32|66496.58
18:47:33|66497.02
18:47:36|66500.
18:47:36|66500.
18:47:37|66500.
18:47:38|66500.
18:47:39|66499.99
18:47:40|66499.99
18:47:41|66500.
18:47:42|66499.99
18:47:43|66500.
18:47:44|66499.99
18:47:45|66500.
18:47:46|66499.99
18:47:47|66499.99
18:47:49|66499.99
18:47:49|66500.
18:47:50|66499.99
18:47:51|66499.99
18:47:52|66514.17
18:47:53|66521.8
18:47:54|66522.61
18:47:55|66522.6
18:47:56|66522.6
18:47:57|66522.6
18:47:58|66522.6
18:47:59|66522.6
18:48:00|66522.6
18:48:01|66526.04
18:48:02|66526.03
18:48:03|66525.02
18:48:04|66525.
18:48:05|66508.98
18:48:06|66514.83
18:48:07|66520.54
18:48:08|66520.54
18:48:10|66520.54
18:48:11|66520.53
18:48:11|66520.54
18:48:13|66520.53
18:48:13|66520.53
18:48:14|66520.53
18:48:15|66523.43
18:48:16|66525.
18:48:18|66523.01
18:48:18|66520.6
18:48:19|66515.6
18:48:20|66519.77
18:48:21|66519.99
18:48:23|66524.99
18:48:24|66524.99
18:48:25|66524.99
18:48:25|66524.99
18:48:26|66525.
18:48:27|66524.99
18:48:29|66525.03
18:48:30|66525.04
18:48:30|66525.03
18:48:32|66525.04
18:48:32|66546.35
18:48:33|66546.35
18:48:35|66552.42
18:48:35|66552.43
18:48:36|66548.25
18:48:37|66552.42
18:48:38|66547.89
18:48:39|66539.63
18:48:40|66531.25
18:48:42|66530.48
18:48:42|66527.2
18:48:43|66527.83
18:48:45|66532.65
18:48:45|66530.
18:48:47|66528.62
18:48:47|66528.61
18:48:48|66528.6
18:48:49|66528.6
18:48:51|66528.61
18:48:51|66528.6
18:48:52|66528.65
18:48:53|66528.65
18:48:54|66525.73
18:48:55|66525.73
18:48:56|66525.72
18:48:57|66525.72
18:48:58|66528.6
18:48:59|66528.61
18:49:01|66528.6
18:49:01|66528.61
18:49:03|66528.6
18:49:03|66528.67
18:49:04|66535.07
18:49:06|66532.41
18:49:06|66532.4
18:49:07|66532.45
18:49:08|66532.74
18:49:10|66533.76
18:49:12|66533.77
18:49:13|66533.76
18:49:14|66533.76
18:49:15|66533.77
18:49:16|66533.76
18:49:17|66533.76
18:49:18|66533.77
18:49:19|66530.
18:49:20|66529.99
18:49:21|66529.99
18:49:22|66527.5
18:49:23|66527.5
18:49:24|66535.21
18:49:25|66535.21
18:49:26|66532.5
18:49:27|66535.2
18:49:28|66535.2
18:49:29|66535.21
18:49:30|66535.18
18:49:31|66535.19
18:49:32|66532.62
18:49:33|66532.62
18:49:34|66532.61
18:49:35|66535.18
18:49:36|66535.18
18:49:37|66531.1
18:49:38|66531.09
18:49:39|66531.09
18:49:40|66531.09
18:49:41|66531.09
18:49:42|66531.09
18:49:43|66528.61
18:49:44|66525.
18:49:45|66522.35
18:49:46|66522.35
18:49:47|66522.34
18:49:48|66522.35
18:49:49|66523.96
18:49:50|66525.53
18:49:51|66525.54
18:49:52|66525.53
18:49:53|66525.53
18:49:54|66525.55
18:49:55|66526.92
18:49:56|66526.93
18:49:57|66526.92
18:49:58|66530.
18:49:59|66528.97
18:50:00|66528.97
18:50:01|66528.96
18:50:02|66527.13
18:50:03|66529.99
18:50:04|66529.99
18:50:06|66528.98
18:50:07|66528.97
18:50:08|66512.08
18:50:09|66512.09
18:50:10|66512.09
18:50:12|66512.09
18:50:13|66512.06
18:50:14|66512.06
18:50:15|66512.06
18:50:17|66512.06
18:50:17|66512.06
18:50:18|66512.06
18:50:19|66510.12
18:50:20|66510.12
18:50:21|66510.12
18:50:22|66480.01
18:50:24|66480.02
18:50:24|66485.59
18:50:25|66477.62
18:50:26|66474.08
18:50:28|66485.57
18:50:28|66497.03
18:50:29|66499.69
18:50:30|66501.97
18:50:31|66501.98
18:50:32|66508.63
18:50:33|66503.
18:50:34|66517.27
18:50:36|66513.
18:50:36|66513.01
18:50:37|66513.02
18:50:38|66515.
18:50:39|66515.43
18:50:41|66503.47
18:50:41|66509.6
18:50:42|66509.6
18:50:43|66509.63
18:50:44|66509.63
18:50:45|66509.65
18:50:46|66513.
18:50:48|66515.43
18:50:48|66520.07
18:50:49|66520.05
18:50:50|66515.44
18:50:51|66515.43
18:50:52|66515.44
18:50:53|66526.43
18:50:54|66526.43
18:50:55|66529.01
18:50:57|66526.42
18:50:57|66526.42
18:50:58|66526.42
18:50:59|66526.42
18:51:01|66526.43
18:51:02|66526.42
18:51:05|66530.01
18:51:06|66530.
18:51:06|66523.08
18:51:07|66523.08
18:51:09|66523.09
18:51:09|66523.09
18:51:11|66523.09
18:51:11|66524.99
18:51:14|66524.99
18:51:14|66518.1
18:51:15|66512.5
18:51:17|66512.5
18:51:18|66512.49
18:51:19|66512.49
18:51:20|66512.49
18:51:21|66512.49
18:51:22|66512.46
18:51:22|66504.15
18:51:24|66508.83
18:51:25|66508.83
18:51:26|66508.83
18:51:27|66508.83
18:51:28|66508.83
18:51:29|66508.83
18:51:30|66512.8
18:51:31|66512.79
18:51:33|66515.22
18:51:34|66515.22
18:51:34|66515.23
18:51:36|66515.24
18:51:36|66504.16
18:51:37|66507.05
18:51:39|66507.06
18:51:39|66507.06
18:51:40|66507.05
18:51:41|66508.92
18:51:43|66508.92
18:51:43|66511.99
18:51:44|66511.99
18:51:45|66511.99
18:51:46|66511.99
18:51:47|66508.93
18:51:48|66508.94
18:51:49|66508.83
18:51:51|66508.8
18:51:51|66507.85
18:51:52|66507.85
18:51:54|66507.06
18:51:54|66507.05
18:51:55|66507.1
18:51:56|66508.93
18:51:57|66508.92
18:51:59|66504.7
18:51:59|66506.72
18:52:00|66506.89
18:52:01|66507.09
18:52:02|66507.09
18:52:03|66506.06
18:52:04|66510.79
18:52:05|66509.74
18:52:06|66506.73
18:52:07|66504.71
18:52:08|66504.7
18:52:09|66503.33
18:52:10|66503.34
18:52:11|66503.33
18:52:13|66503.33
18:52:14|66503.34
18:52:15|66506.73
18:52:16|66503.33
18:52:17|66505.5
18:52:18|66507.08
18:52:19|66509.72
18:52:20|66507.1
18:52:22|66507.1
18:52:23|66505.52
18:52:24|66505.53
18:52:25|66509.73
18:52:26|66505.53
18:52:27|66508.64
18:52:28|66505.69
18:52:30|66508.86
18:52:30|66508.86
18:52:31|66508.63
18:52:33|66508.05
18:52:34|66505.7
18:52:34|66510.46
18:52:35|66507.19
18:52:36|66507.19
18:52:38|66507.18
18:52:38|66507.19
18:52:40|66505.5
18:52:41|66505.5
18:52:41|66505.5
18:52:43|66505.5
18:52:43|66505.51
18:52:44|66505.51
18:52:45|66505.51
18:52:47|66505.51
18:52:47|66505.5
18:52:48|66505.5
18:52:49|66505.5
18:52:50|66505.51
18:52:51|66507.19
18:52:52|66507.18
18:52:53|66516.55
18:52:54|66516.57
18:52:55|66516.57
18:52:56|66513.13
18:52:57|66505.51
18:52:58|66507.85
18:53:00|66507.22
18:53:00|66503.35
18:53:01|66501.09
18:53:02|66500.
18:53:03|66500.01
18:53:05|66512.46
18:53:06|66512.46
18:53:06|66512.46
18:53:07|66507.33
18:53:09|66507.34
18:53:10|66507.33
18:53:11|66507.33
18:53:12|66501.78
18:53:13|66500.02
18:53:15|66505.03
18:53:16|66505.49
18:53:17|66505.5
18:53:19|66505.51
18:53:20|66504.58
18:53:20|66503.91
18:53:22|66501.8
18:53:23|66501.8
18:53:24|66500.71
18:53:24|66500.72
18:53:25|66500.
18:53:27|66500.
18:53:28|66500.
18:53:29|66500.
18:53:30|66500.
18:53:31|66500.
18:53:32|66500.01
18:53:33|66500.01
18:53:34|66501.8
18:53:35|66508.65
18:53:36|66508.65
18:53:37|66508.66
18:53:39|66508.61
18:53:39|66508.61
18:53:41|66506.06
18:53:41|66506.05
18:53:43|66506.01
18:53:43|66508.09
18:53:44|66508.08
18:53:45|66508.64
18:53:47|66508.65
18:53:48|66508.64
18:53:49|66508.64
18:53:49|66504.09
18:53:50|66504.24
18:53:51|66504.98
18:53:52|66509.8
18:53:53|66509.8
18:53:55|66512.64
18:53:56|66512.65
18:53:57|66512.64
18:53:58|66511.52
18:53:59|66511.52
18:54:00|66511.52
18:54:01|66511.52
18:54:02|66509.94
18:54:03|66508.61
18:54:04|66506.5
18:54:05|66510.98
18:54:06|66510.99
18:54:07|66510.99
18:54:08|66504.07
18:54:09|66504.07
18:54:10|66504.07
18:54:11|66504.08
18:54:12|66504.08
18:54:13|66504.08
18:54:14|66504.01
18:54:16|66504.01
18:54:16|66504.06
18:54:18|66504.06
18:54:19|66510.97
18:54:20|66510.97
18:54:21|66510.98
18:54:22|66505.01
18:54:23|66505.
18:54:24|66505.
18:54:25|66505.01
18:54:26|66505.05
18:54:27|66506.62
18:54:28|66506.63
18:54:29|66506.64
18:54:30|66508.64
18:54:31|66508.63
18:54:32|66508.64
18:54:33|66508.64
18:54:34|66508.64
18:54:35|66519.82
18:54:37|66514.32
18:54:37|66514.32
18:54:38|66514.32
18:54:39|66514.33
18:54:40|66514.32
18:54:41|66509.55
18:54:42|66514.32
18:54:43|66514.32
18:54:44|66514.32
18:54:45|66511.51
18:54:46|66512.61
18:54:47|66508.65
18:54:48|66495.01
18:54:49|66484.59
18:54:50|66480.02
18:54:51|66480.02
18:54:52|66484.59
18:54:53|66484.6
18:54:54|66484.6
18:54:55|66484.59
18:54:56|66484.6
18:54:57|66484.6
18:54:58|66505.61
18:54:59|66507.34
18:55:00|66514.91
18:55:01|66514.91
18:55:02|66510.76
18:55:03|66510.76
18:55:04|66521.56
18:55:05|66517.27
18:55:06|66517.27
18:55:07|66517.26
18:55:08|66517.27
18:55:09|66520.
18:55:10|66529.97
18:55:11|66520.01
18:55:12|66520.01
18:55:13|66521.17
18:55:14|66521.17
18:55:16|66527.99
18:55:18|66525.95
18:55:18|66525.94
18:55:20|66529.88
18:55:21|66529.88
18:55:23|66529.88
18:55:23|66529.89
18:55:24|66529.88
18:55:25|66529.96
18:55:26|66529.97
18:55:27|66533.
18:55:28|66532.99
18:55:30|66534.91
18:55:31|66538.16
18:55:32|66534.91
18:55:33|66531.29
18:55:34|66525.69
18:55:35|66525.95
18:55:36|66520.
18:55:37|66517.3
18:55:38|66521.67
18:55:39|66519.
18:55:40|66513.57
18:55:41|66518.93
18:55:42|66519.99
18:55:43|66523.03
18:55:44|66524.79
18:55:45|66528.01
18:55:46|66533.14
18:55:47|66533.14
18:55:49|66528.97
18:55:49|66528.97
18:55:50|66528.97
18:55:51|66528.97
18:55:52|66528.96
18:55:53|66528.97
18:55:54|66528.97
18:55:55|66528.96
18:55:56|66528.96
18:55:58|66528.96
18:55:58|66528.97
18:55:59|66528.97
18:56:00|66528.96
18:56:01|66533.15
18:56:02|66533.15
18:56:03|66539.98
18:56:04|66544.3
18:56:06|66538.8
18:56:07|66538.8
18:56:08|66538.81
18:56:09|66538.81
18:56:10|66538.8
18:56:11|66538.81
18:56:12|66539.63
18:56:13|66543.62
18:56:14|66599.99
18:56:15|66611.01
18:56:16|66596.8
18:56:17|66579.62
18:56:18|66579.62
18:56:19|66576.83
18:56:20|66571.76
18:56:22|66566.87
18:56:23|66568.47
18:56:24|66571.74
18:56:25|66573.64
18:56:26|66585.47
18:56:27|66579.28
18:56:28|66579.32
18:56:29|66586.09
18:56:30|66586.04
18:56:31|66586.05
18:56:33|66586.04
18:56:33|66571.97
18:56:35|66585.12
18:56:37|66585.13
18:56:37|66585.12
18:56:38|66585.12
18:56:39|66585.13
18:56:40|66579.29
18:56:41|66594.97
18:56:42|66616.01
18:56:43|66609.94
18:56:44|66608.01
18:56:45|66615.99
18:56:46|66616.
18:56:47|66616.01
18:56:48|66608.01
18:56:49|66608.01
18:56:50|66612.24
18:56:51|66612.21
18:56:52|66612.2
18:56:53|66609.8
18:56:54|66615.9
18:56:55|66609.82
18:56:56|66609.82
18:56:57|66611.45
18:56:58|66616.
18:56:59|66620.98
18:57:00|66624.99
18:57:01|66625.47
18:57:02|66632.65
18:57:03|66640.24
18:57:04|66664.09
18:57:05|66683.43
18:57:06|66683.44
18:57:07|66646.71
18:57:08|66670.83
18:57:09|66685.99
18:57:10|66674.9
18:57:11|66678.64
18:57:12|66680.67
18:57:13|66685.5
18:57:14|66673.62
18:57:15|66652.01
18:57:16|66659.43
18:57:18|66660.68
18:57:19|66657.
18:57:20|66660.34
18:57:21|66664.
18:57:22|66664.
18:57:23|66656.28
18:57:24|66656.28
18:57:25|66664.
18:57:26|66660.
18:57:27|66664.
18:57:28|66675.71
18:57:29|66675.72
18:57:30|66675.73
18:57:31|66668.95
18:57:32|66671.31
18:57:33|66675.2
18:57:34|66675.2
18:57:35|66675.43
18:57:36|66671.12
18:57:37|66674.48
18:57:38|66672.32
18:57:39|66675.52
18:57:40|66675.52
18:57:41|66672.3
18:57:42|66657.
18:57:43|66657.
18:57:44|66664.02
18:57:45|66671.69
18:57:46|66671.7
18:57:47|66671.7
18:57:48|66678.99
18:57:49|66666.41
18:57:50|66666.41
18:57:51|66665.09
18:57:52|66661.76
18:57:53|66660.78
18:57:54|66648.82
18:57:55|66647.01
18:57:56|66647.
18:57:57|66647.
18:57:58|66650.64
18:57:59|66656.02
18:58:00|66656.02
18:58:01|66662.5
18:58:02|66662.48
18:58:03|66662.47
18:58:04|66662.47
18:58:05|66670.18
18:58:06|66675.23
18:58:07|66675.23
18:58:08|66675.23
18:58:09|66669.12
18:58:10|66669.12
18:58:11|66670.61
18:58:12|66679.99
18:58:13|66676.
18:58:14|66679.99
18:58:15|66679.99
18:58:16|66677.29
18:58:17|66679.98
18:58:18|66679.98
18:58:20|66685.16
18:58:20|66685.21
18:58:22|66669.
18:58:23|66673.42
18:58:25|66666.57
18:58:26|66666.57
18:58:27|66680.54
18:58:28|66674.75
18:58:28|66674.74
18:58:30|66674.74
18:58:31|66674.74
18:58:32|66674.75
18:58:33|66675.57
18:58:34|66675.58
18:58:35|66675.57
18:58:36|66675.57
18:58:37|66675.58
18:58:38|66675.58
18:58:40|66675.57
18:58:40|66675.58
18:58:42|66675.58
18:58:42|66674.77
18:58:43|66670.05
18:58:44|66670.05
18:58:45|66674.74
18:58:46|66670.04
18:58:48|66670.05
18:58:48|66674.73
18:58:49|66674.73
18:58:51|66674.73
18:58:51|66670.52
18:58:52|66670.53
18:58:53|66671.34
18:58:54|66671.35
18:58:55|66675.57
18:58:56|66675.56
18:58:58|66670.07
18:58:59|66670.52
18:58:59|66670.52
18:59:00|66674.8
18:59:01|66674.79
18:59:03|66674.79
18:59:04|66674.79
18:59:04|66674.8
18:59:05|66674.79
18:59:06|66674.79
18:59:08|66673.01
18:59:08|66670.57
18:59:09|66670.57
18:59:10|66670.58
18:59:11|66670.57
18:59:12|66669.35
18:59:13|66669.36
18:59:15|66669.35
18:59:16|66669.11
18:59:16|66647.02
18:59:17|66647.02
18:59:18|66647.
18:59:21|66646.58
18:59:21|66646.57
18:59:23|66646.57
18:59:23|66646.56
18:59:24|66646.56
18:59:25|66640.67
18:59:26|66645.99
18:59:27|66646.
18:59:28|66646.
18:59:29|66646.56
18:59:30|66646.57
18:59:31|66646.58
18:59:32|66646.57
18:59:33|66646.55
18:59:34|66640.56
18:59:35|66646.56
18:59:36|66646.55
18:59:38|66646.51
18:59:39|66644.
18:59:40|66635.43
18:59:41|66640.
18:59:43|66641.
18:59:43|66641.
18:59:44|66645.61
18:59:45|66639.65
18:59:46|66639.72
18:59:48|66639.71
18:59:48|66645.61
18:59:49|66642.97
18:59:50|66643.49
18:59:52|66643.49
18:59:52|66643.49
18:59:54|66643.51
18:59:54|66643.5
18:59:55|66643.51
18:59:56|66644.01
18:59:57|66644.01
18:59:59|66644.
19:00:00|66644.01
19:00:00|66644.
19:00:01|66644.04
19:00:02|66650.
19:00:04|66646.
19:00:05|66645.6
19:00:05|66645.6
19:00:07|66649.68
19:00:08|66650.67
19:00:09|66649.67
19:00:09|66649.67
19:00:10|66649.72
19:00:11|66650.67
19:00:12|66653.01
19:00:14|66653.
19:00:15|66653.
19:00:15|66652.2
19:00:16|66652.2
19:00:17|66650.01
19:00:19|66649.67
19:00:20|66649.67
19:00:22|66652.99
19:00:22|66652.99
19:00:24|66646.38
19:00:25|66646.39
19:00:26|66646.39
19:00:27|66646.38
19:00:28|66646.38
19:00:29|66646.39
19:00:30|66645.61
19:00:31|66650.66
19:00:32|66650.65
19:00:34|66650.66
19:00:34|66652.99
19:00:35|66653.07
19:00:36|66653.06
19:00:37|66650.66
19:00:38|66655.65
19:00:39|66650.69
19:00:40|66650.67
19:00:41|66649.72
19:00:42|66649.71
19:00:43|66649.71
19:00:44|66649.71
19:00:45|66647.33
19:00:46|66646.4
19:00:47|66644.02
19:00:48|66649.67
19:00:49|66649.68
19:00:50|66654.99
19:00:51|66652.28
19:00:52|66669.96
19:00:53|66669.96
19:00:55|66669.96
19:00:55|66660.
19:00:56|66669.
19:00:57|66665.8
19:00:58|66661.74
19:01:00|66661.76
19:01:00|66665.72
19:01:01|66661.75
19:01:02|66650.13
19:01:03|66655.18
19:01:05|66655.17
19:01:05|66650.78
19:01:07|66653.64
19:01:07|66653.64
19:01:08|66653.59
19:01:09|66653.6
19:01:10|66653.63
19:01:11|66653.59
19:01:12|66652.
19:01:13|66653.59
19:01:14|66654.74
19:01:15|66656.14
19:01:17|66656.14
19:01:17|66656.14
19:01:18|66656.16
19:01:19|66656.16
19:01:20|66656.16
19:01:22|66661.75
19:01:23|66661.74
19:01:24|66656.18
19:01:25|66656.17
19:01:26|66653.02
19:01:27|66664.54
19:01:28|66662.88
19:01:29|66662.88
19:01:30|66662.88
19:01:31|66662.88
19:01:32|66662.88
19:01:33|66662.88
19:01:34|66660.06
19:01:35|66658.43
19:01:36|66658.44
19:01:37|66658.43
19:01:38|66658.44
19:01:39|66658.44
19:01:40|66658.44
19:01:41|66658.44
19:01:43|66658.43
19:01:43|66656.76
19:01:44|66644.
19:01:45|66644.
19:01:46|66640.
19:01:47|66640.01
19:01:48|66641.23
19:01:50|66644.2
19:01:50|66644.21
19:01:52|66645.98
19:01:52|66651.6
19:01:53|66650.53
19:01:54|66647.42
19:01:56|66647.41
19:01:56|66647.42
19:01:57|66644.21
19:01:58|66640.
19:01:59|66639.98
19:02:01|66644.2
19:02:03|66644.21
19:02:03|66640.43
19:02:04|66647.35
19:02:05|66642.16
19:02:06|66642.17
19:02:07|66642.93
19:02:08|66642.92
19:02:09|66642.93
19:02:10|66642.93
19:02:11|66642.93
19:02:12|66642.92
19:02:13|66642.93
19:02:14|66642.93
19:02:16|66642.92
19:02:16|66642.93
19:02:17|66642.92
19:02:19|66642.92
19:02:19|66642.92
19:02:20|66642.9
19:02:21|66642.91
19:02:24|66642.91
19:02:25|66642.9
19:02:26|66642.38
19:02:27|66642.38
19:02:28|66642.16
19:02:29|66642.16
19:02:30|66642.16
19:02:31|66642.16
19:02:32|66640.01
19:02:33|66640.05
19:02:34|66642.17
19:02:35|66636.62
19:02:36|66644.91
19:02:37|66644.91
19:02:38|66644.91
19:02:39|66644.92
19:02:40|66645.92
19:02:41|66645.91
19:02:42|66645.91
19:02:43|66645.91
19:02:44|66647.41
19:02:45|66643.15
19:02:47|66646.79
19:02:48|66646.79
19:02:49|66645.85
19:02:50|66645.84
19:02:51|66645.84
19:02:52|66645.85
19:02:53|66645.85
19:02:54|66645.85
19:02:55|66645.85
19:02:56|66645.84
19:02:57|66645.84
19:02:58|66645.84
19:02:59|66644.88
19:03:00|66644.89
19:03:01|66654.04
19:03:02|66655.
19:03:03|66642.92
19:03:04|66642.93
19:03:05|66642.92
19:03:05|66642.92
19:03:06|66642.92
19:03:07|66642.92
19:03:09|66642.92
19:03:10|66642.93
19:03:11|66646.62
19:03:11|66646.61
19:03:13|66646.61
19:03:14|66644.91
19:03:14|66644.91
19:03:16|66644.91
19:03:17|66644.91
19:03:18|66644.92
19:03:18|66645.83
19:03:20|66644.93
19:03:21|66644.91
19:03:22|66644.91
19:03:22|66642.93
19:03:23|66642.93
19:03:24|66642.92
19:03:26|66642.93
19:03:26|66642.93
19:03:27|66642.93
19:03:29|66644.9
19:03:30|66644.9
19:03:31|66644.91
19:03:32|66642.93
19:03:33|66642.92
19:03:34|66645.83
19:03:34|66644.92
19:03:36|66644.92
19:03:37|66644.91
19:03:38|66644.91
19:03:39|66654.96
19:03:40|66646.6
19:03:41|66646.6
19:03:42|66646.6
19:03:43|66645.84
19:03:44|66645.
19:03:45|66645.01
19:03:46|66645.
19:03:47|66645.
19:03:48|66645.01
19:03:49|66645.04
19:03:50|66645.83
19:03:50|66645.82
19:03:52|66645.
19:03:53|66645.
19:03:54|66645.
19:03:55|66645.
19:03:56|66645.
19:03:57|66645.01
19:03:58|66645.
19:03:59|66645.
19:04:00|66645.
19:04:01|66645.84
19:04:02|66645.85
19:04:03|66645.84
19:04:04|66645.84
19:04:04|66645.84
19:04:06|66645.83
19:04:07|66645.
19:04:07|66645.
19:04:10|66645.01
19:04:10|66645.
19:04:11|66645.
19:04:12|66645.
19:04:13|66645.
19:04:14|66645.
19:04:15|66645.02
19:04:16|66645.03
19:04:17|66645.99
19:04:18|66645.99
19:04:19|66645.99
19:04:20|66645.99
19:04:21|66646.
19:04:22|66645.99
19:04:23|66645.99
19:04:25|66645.01
19:04:27|66645.01
19:04:28|66645.02
19:04:29|66648.25
19:04:31|66646.98
19:04:32|66646.97
19:04:32|66646.98
19:04:34|66654.99
19:04:35|66659.99
19:04:35|66647.83
19:04:36|66647.84
19:04:38|66647.84
19:04:39|66652.58
19:04:40|66650.94
19:04:41|66650.95
19:04:42|66650.95
19:04:44|66650.99
19:04:45|66652.1
19:04:46|66651.81
19:04:46|66652.61
19:04:48|66652.62
19:04:48|66652.62
19:04:49|66652.62
19:04:51|66652.64
19:04:52|66652.64
19:04:53|66652.63
19:04:53|66652.63
19:04:54|66652.63
19:04:55|66652.62
19:04:57|66652.62
19:04:57|66650.97
19:04:58|66650.97
19:05:00|66650.97
19:05:00|66652.64
19:05:01|66654.81
19:05:02|66654.81
19:05:03|66654.81
19:05:04|66653.48
19:05:05|66652.64
19:05:06|66653.67
19:05:08|66653.65
19:05:09|66653.65
19:05:10|66653.65
19:05:11|66653.68
19:05:12|66653.68
19:05:13|66653.69
19:05:14|66653.69
19:05:15|66653.69
19:05:16|66653.69
19:05:17|66653.69
19:05:18|66653.69
19:05:19|66653.68
19:05:21|66652.63
19:05:21|66652.63
19:05:22|66652.61
19:05:23|66651.35
19:05:24|66651.34
19:05:26|66651.35
19:05:28|66653.
19:05:29|66653.
19:05:31|66653.67
19:05:32|66657.64
19:05:33|66678.99
19:05:34|66669.
19:05:35|66677.84
19:05:35|66674.89
19:05:36|66674.9
19:05:38|66674.89
19:05:39|66674.9
19:05:39|66674.25
19:05:40|66679.99
19:05:41|66679.99
19:05:43|66677.84
19:05:44|66685.14
19:05:45|66680.
19:05:46|66680.01
19:05:48|66680.01
19:05:49|66684.3
19:05:50|66687.26
19:05:51|66687.27
19:05:51|66687.26
19:05:53|66687.27
19:05:54|66687.25
19:05:55|66687.25
19:05:56|66686.16
19:05:57|66680.03
19:05:58|66680.01
19:05:59|66674.91
19:06:00|66674.9
19:06:01|66674.9
19:06:02|66679.97
19:06:03|66680.
19:06:04|66684.45
19:06:04|66681.22
19:06:06|66681.22
19:06:07|66676.18
19:06:08|66676.19
19:06:09|66676.19
19:06:10|66676.18
19:06:10|66676.21
19:06:12|66676.22
19:06:13|66676.23
19:06:13|66679.99
19:06:14|66679.99
19:06:16|66679.99
19:06:16|66676.22
19:06:17|66676.2
19:06:19|66679.97
19:06:20|66679.96
19:06:21|66679.97
19:06:22|66680.01
19:06:23|66680.01
19:06:24|66680.02
19:06:25|66680.02
19:06:27|66685.67
19:06:28|66685.67
19:06:28|66695.46
19:06:29|66687.26
19:06:31|66697.35
19:06:31|66697.35
19:06:32|66698.34
19:06:33|66695.24
19:06:34|66695.23
19:06:36|66697.35
19:06:36|66698.34
19:06:38|66698.34
19:06:39|66695.24
19:06:40|66695.24
19:06:40|66695.24
19:06:42|66692.34
19:06:43|66693.9
19:06:44|66693.9
19:06:45|66690.86
19:06:46|66690.86
19:06:47|66690.87
19:06:48|66688.01
19:06:50|66685.67
19:06:50|66685.67
19:06:51|66683.58
19:06:52|66683.58
19:06:53|66683.58
19:06:54|66683.58
19:06:55|66682.63
19:06:56|66682.64
19:06:57|66682.62
19:06:58|66682.61
19:06:59|66680.
19:07:00|66680.
19:07:01|66680.
19:07:02|66677.61
19:07:03|66662.81
19:07:04|66662.81
19:07:05|66662.8
19:07:06|66662.79
19:07:07|66659.01
19:07:08|66659.
19:07:09|66659.01
19:07:11|66655.01
19:07:12|66655.
19:07:13|66653.7
19:07:14|66645.98
19:07:15|66645.97
19:07:16|66645.97
19:07:17|66630.01
19:07:18|66639.66
19:07:19|66636.34
19:07:20|66633.95
19:07:21|66634.64
19:07:22|66634.63
19:07:23|66637.14
19:07:24|66634.64
19:07:25|66632.08
19:07:26|66620.
19:07:27|66620.01
19:07:29|66611.97
19:07:30|66611.96
19:07:31|66615.
19:07:32|66616.99
19:07:33|66616.99
19:07:34|66619.98
19:07:35|66611.97
19:07:37|66611.96
19:07:38|66611.96
19:07:38|66611.97
19:07:40|66611.97
19:07:41|66618.46
19:07:41|66618.46
19:07:42|66618.51
19:07:44|66622.28
19:07:45|66623.75
19:07:45|66625.08
19:07:47|66629.18
19:07:47|66625.46
19:07:48|66625.46
19:07:50|66623.76
19:07:50|66630.39
19:07:51|66622.97
19:07:52|66616.98
19:07:53|66618.82
19:07:54|66613.63
19:07:55|66613.62
19:07:56|66613.62
19:07:57|66611.97
19:07:58|66613.62
19:07:59|66613.62
19:08:00|66620.
19:08:02|66615.
19:08:03|66613.59
19:08:04|66615.01
19:08:05|66612.15
19:08:06|66612.16
19:08:07|66612.17
19:08:08|66612.18
19:08:09|66612.17
19:08:10|66612.17
19:08:11|66612.19
19:08:12|66613.6
19:08:13|66613.59
19:08:14|66613.6
19:08:15|66613.6
19:08:16|66614.99
19:08:17|66615.
19:08:18|66602.71
19:08:19|66607.6
19:08:20|66613.59
19:08:21|66614.98
19:08:22|66613.59
19:08:23|66600.
19:08:24|66586.46
19:08:25|66598.4
19:08:27|66593.82
19:08:28|66591.
19:08:30|66588.77
19:08:30|66588.6
19:08:31|66593.81
19:08:32|66593.81
19:08:34|66592.49
19:08:35|66592.49
19:08:36|66593.81
19:08:37|66598.37
19:08:38|66598.37
19:08:39|66598.38
19:08:40|66592.51
19:08:41|66592.51
19:08:42|66592.5
19:08:44|66592.55
19:08:44|66592.54
19:08:46|66592.55
19:08:47|66592.54
19:08:48|66592.54
19:08:49|66592.56
19:08:50|66592.55
19:08:51|66592.55
19:08:52|66592.55
19:08:53|66592.55
19:08:53|66593.39
19:08:55|66594.86
19:08:56|66594.86
19:08:56|66594.86
19:08:58|66594.86
19:08:59|66594.86
19:08:59|66594.87
19:09:00|66594.86
19:09:02|66607.59
19:09:02|66620.68
19:09:04|66620.68
19:09:04|66630.23
19:09:05|66630.22
19:09:07|66625.64
19:09:08|66628.71
19:09:09|66634.85
19:09:09|66649.45
19:09:11|66652.61
19:09:12|66624.27
19:09:12|66619.75
19:09:13|66624.27
19:09:15|66617.2
19:09:15|66619.09
19:09:17|66602.58
19:09:18|66610.27
19:09:18|66605.15
19:09:20|66610.27
19:09:20|66610.26
19:09:22|66610.28
19:09:23|66610.28
19:09:24|66610.28
19:09:25|66610.28
19:09:26|66610.28
19:09:27|66610.28
19:09:27|66610.29
19:09:29|66613.57
19:09:30|66613.6
19:09:31|66621.17
19:09:32|66621.17
19:09:33|66621.17
19:09:34|66621.17
19:09:36|66621.18
19:09:37|66621.18
19:09:38|66623.32
19:09:40|66626.5
19:09:41|66649.93
19:09:42|66644.13
19:09:43|66635.
19:09:44|66635.
19:09:45|66635.
19:09:46|66622.19
19:09:47|66622.22
19:09:48|66622.22
19:09:49|66620.
19:09:50|66610.27
19:09:51|66615.43
19:09:52|66615.42
19:09:53|66615.42
19:09:53|66616.73
19:09:55|66616.24
19:09:56|66611.49
19:09:57|66615.42
19:09:59|66615.43
19:09:59|66615.42
19:10:00|66618.82
19:10:01|66617.63
19:10:03|66621.01
19:10:03|66624.38
19:10:04|66624.39
19:10:05|66624.39
19:10:06|66624.42
19:10:07|66624.43
19:10:08|66624.43
19:10:09|66624.45
19:10:10|66624.44
19:10:11|66624.44
19:10:12|66624.44
19:10:13|66624.45
19:10:14|66624.45
19:10:15|66624.44
19:10:16|66624.44
19:10:17|66624.44
19:10:18|66624.44
19:10:19|66624.44
19:10:21|66630.7
19:10:21|66628.12
19:10:22|66634.99
19:10:23|66629.04
19:10:24|66629.04
19:10:25|66624.57
19:10:27|66626.19
19:10:27|66628.13
19:10:28|66628.12
19:10:29|66628.12
19:10:31|66629.46
19:10:32|66626.19
19:10:33|66626.19
19:10:34|66626.2
19:10:35|66626.19
19:10:36|66626.19
19:10:37|66630.68
19:10:38|66630.13
19:10:39|66630.68
19:10:40|66630.69
19:10:42|66630.68
19:10:42|66630.68
19:10:43|66630.67
19:10:45|66630.67
19:10:46|66626.19
19:10:47|66626.15
19:10:48|66626.15
19:10:50|66625.
19:10:50|66625.
19:10:51|66629.04
19:10:53|66629.03
19:10:53|66625.01
19:10:54|66629.05
19:10:55|66629.05
19:10:56|66626.01
19:10:57|66626.02
19:10:58|66626.01
19:10:59|66626.01
19:11:00|66626.08
19:11:01|66626.08
19:11:02|66626.07
19:11:03|66626.07
19:11:04|66626.07
19:11:05|66612.22
19:11:06|66617.46
19:11:07|66617.42
19:11:08|66617.41
19:11:09|66611.52
19:11:11|66630.04
19:11:11|66625.27
19:11:12|66625.28
19:11:13|66625.28
19:11:14|66625.27
19:11:15|66622.02
19:11:16|66622.58
19:11:17|66622.01
19:11:18|66622.02
19:11:19|66621.83
19:11:20|66621.82
19:11:21|66621.82
19:11:22|66621.82
19:11:23|66621.83
19:11:24|66621.83
19:11:25|66621.82
19:11:26|66621.82
19:11:27|66612.42
19:11:28|66620.
19:11:29|66613.39
19:11:30|66627.22
19:11:32|66627.22
19:11:34|66627.22
19:11:34|66623.54
19:11:36|66623.54
19:11:37|66623.53
19:11:38|66620.66
19:11:40|66616.41
19:11:40|66616.41
19:11:41|66600.01
19:11:42|66600.
19:11:43|66597.94
19:11:44|66594.89
19:11:45|66600.69
19:11:46|66600.68
19:11:47|66596.
19:11:48|66596.
19:11:49|66596.01
19:11:51|66596.
19:11:51|66596.02
19:11:52|66596.03
19:11:53|66596.02
19:11:54|66596.03
19:11:55|66596.03
19:11:56|66592.56
19:11:57|66592.55
19:11:58|66592.55
19:11:59|66592.55
19:12:00|66592.89
19:12:01|66592.55
19:12:02|66592.5
19:12:03|66592.51
19:12:04|66608.79
19:12:05|66601.72
19:12:07|66595.73
19:12:07|66600.01
19:12:08|66598.01
19:12:09|66591.
19:12:10|66586.04
19:12:11|66590.
19:12:13|66597.27
19:12:14|66597.28
19:12:14|66597.27
19:12:15|66594.89
19:12:17|66594.9
19:12:17|66589.26
19:12:19|66587.
19:12:20|66585.97
19:12:21|66592.56
19:12:22|66592.57
19:12:23|66597.
19:12:23|66597.
19:12:25|66594.88
19:12:26|66592.57
19:12:27|66590.
19:12:27|66580.19
19:12:29|66589.93
19:12:30|66585.11
19:12:31|66587.32
19:12:31|66577.71
19:12:33|66576.58
19:12:35|66576.28
19:12:35|66580.96
19:12:37|66579.98
19:12:38|66579.97
19:12:39|66579.97
19:12:40|66573.4
19:12:41|66573.39
19:12:42|66573.39
19:12:43|66573.4
19:12:44|66573.39
19:12:45|66573.4
19:12:46|66573.4
19:12:47|66573.4
19:12:48|66573.39
19:12:50|66571.72
19:12:50|66579.95
19:12:52|66579.95
19:12:53|66579.95
19:12:54|66579.96
19:12:55|66589.25
19:12:55|66589.24
19:12:56|66589.26
19:12:57|66589.26
19:12:58|66589.26
19:12:59|66581.26
19:13:01|66585.93
19:13:01|66582.65
19:13:02|66582.65
19:13:04|66582.64
19:13:05|66578.49
19:13:05|66578.48
19:13:06|66578.48
19:13:07|66578.48
19:13:09|66578.5
19:13:09|66578.5
19:13:10|66578.49
19:13:11|66575.93
19:13:12|66578.46
19:13:13|66578.47
19:13:14|66572.06
19:13:15|66573.01
19:13:17|66578.14
19:13:17|66577.99
19:13:18|66577.98
19:13:20|66586.04
19:13:20|66589.24
19:13:22|66587.17
19:13:23|66587.18
19:13:24|66575.54
19:13:25|66575.53
19:13:26|66575.54
19:13:27|66575.53
19:13:28|66575.53
19:13:29|66575.53
19:13:30|66594.38
19:13:31|66587.36
19:13:32|66587.34
19:13:33|66582.09
19:13:35|66582.09
19:13:36|66582.12
19:13:38|66593.11
19:13:39|66593.11
19:13:39|66593.12
19:13:41|66605.37
19:13:42|66602.06
19:13:43|66597.93
19:13:44|66597.93
19:13:45|66597.94
19:13:46|66597.94
19:13:47|66597.93
19:13:48|66597.93
19:13:49|66584.1
19:13:50|66584.1
19:13:51|66591.41
19:13:52|66591.4
19:13:54|66588.11
19:13:54|66578.5
19:13:55|66584.11
19:13:56|66591.38
19:13:57|66588.12
19:13:58|66588.13
19:13:59|66588.13
19:14:00|66606.02
19:14:01|66607.08
19:14:02|66602.31
19:14:03|66602.3
19:14:04|66602.3
19:14:05|66602.3
19:14:06|66602.3
19:14:07|66602.31
19:14:08|66602.31
19:14:10|66604.76
19:14:22|66600.75
19:14:23|66600.75
19:14:24|66593.48
19:14:25|66591.41
19:14:26|66601.07
19:14:27|66597.77
19:14:28|66597.66
19:14:29|66597.67
19:14:30|66604.7
19:14:31|66600.82
19:14:32|66600.83
19:14:33|66600.83
19:14:34|66600.82
19:14:36|66600.86
19:14:36|66609.99
19:14:37|66614.35
19:14:39|66614.2
19:14:41|66613.44
19:14:42|66615.36
19:14:43|66615.37
19:14:44|66615.36
19:14:45|66612.01
19:14:45|66613.9
19:14:46|66615.37
19:14:48|66615.37
19:14:49|66615.37
19:14:50|66610.31
19:14:50|66613.19
19:14:51|66605.66
19:14:52|66614.85
19:14:53|66623.23
19:14:55|66620.96
19:14:56|66616.6
19:14:56|66616.6
19:14:58|66619.41
19:14:59|66619.41
19:15:00|66643.
19:15:01|66633.78
19:15:01|66633.79
19:15:02|66629.84
19:15:03|66629.83
19:15:04|66633.18
19:15:06|66633.18
19:15:06|66633.78
19:15:07|66633.78
19:15:08|66633.79
19:15:10|66633.18
19:15:11|66633.19
19:15:11|66641.03
19:15:12|66641.04
19:15:13|66641.04
19:15:15|66637.01
19:15:15|66629.93
19:15:16|66633.38
19:15:17|66638.36
19:15:18|66638.36
19:15:19|66645.
19:15:20|66646.7
19:15:21|66649.99
19:15:22|66654.72
19:15:23|66650.68
19:15:24|66650.67
19:15:25|66650.01
19:15:26|66647.03
19:15:27|66659.21
19:15:28|66659.22
19:15:30|66687.89
19:15:30|66655.97
19:15:31|66658.91
19:15:32|66658.91
19:15:33|66658.91
19:15:34|66658.91
19:15:37|66658.91
19:15:37|66640.74
19:15:38|66640.77
19:15:39|66647.97
19:15:41|66657.16
19:15:41|66647.94
19:15:42|66653.27
19:15:43|66654.15
19:15:44|66654.14
19:15:45|66656.01
19:15:46|66656.02
19:15:47|66658.91
19:15:48|66653.46
19:15:49|66653.46
19:15:50|66656.06
19:15:51|66653.39
19:15:52|66653.38
19:15:53|66688.02
19:15:54|66669.61
19:15:56|66672.47
19:15:56|66672.47
19:15:58|66672.46
19:15:58|66672.47
19:15:59|66684.55
19:16:01|66666.18
19:16:01|66670.24
19:16:02|66670.26
19:16:03|66672.45
19:16:05|66672.45
19:16:05|66672.45
19:16:06|66672.46
19:16:07|66672.46
19:16:09|66672.47
19:16:10|66672.46
19:16:11|66680.36
19:16:12|66676.3
19:16:13|66676.29
19:16:14|66676.29
19:16:15|66690.5
19:16:16|66679.37
19:16:17|66679.37
19:16:18|66675.49
19:16:19|66675.49
19:16:20|66680.42
19:16:21|66677.77
19:16:22|66677.77
19:16:23|66676.03
19:16:24|66677.78
19:16:25|66677.77
19:16:26|66677.77
19:16:27|66677.77
19:16:28|66677.95
19:16:29|66677.95
19:16:30|66685.59
19:16:31|66677.78
19:16:32|66677.79
19:16:33|66677.79
19:16:34|66645.01
19:16:35|66653.17
19:16:36|66645.01
19:16:38|66644.99
19:16:39|66648.6
19:16:40|66648.6
19:16:41|66648.61
19:16:42|66648.6
19:16:43|66655.
19:16:45|66662.14
19:16:45|66651.09
19:16:47|66653.15
19:16:47|66653.15
19:16:48|66658.49
19:16:49|66662.1
19:16:50|66662.1
19:16:51|66652.99
19:16:52|66658.58
19:16:53|66660.01
19:16:54|66662.09
19:16:55|66662.1
19:16:56|66662.1
19:16:57|66662.1
19:16:59|66662.09
19:17:00|66674.74
19:17:01|66669.64
19:17:02|66669.49
19:17:03|66665.01
19:17:04|66665.01
19:17:05|66661.24
19:17:06|66659.01
19:17:07|66661.24
19:17:08|66662.75
19:17:09|66662.75
19:17:10|66662.75
19:17:11|66667.98
19:17:12|66658.84
19:17:13|66662.2
19:17:14|66662.2
19:17:15|66660.19
19:17:16|66662.19
19:17:17|66662.19
19:17:18|66662.19
19:17:19|66662.2
19:17:20|66657.
19:17:21|66657.01
19:17:22|66654.22
19:17:23|66655.45
19:17:24|66645.01
19:17:25|66645.01
19:17:26|66638.66
19:17:27|66638.66
19:17:28|66638.66
19:17:29|66642.99
19:17:30|66651.6
19:17:31|66647.84
19:17:32|66647.85
19:17:33|66654.21
19:17:34|66654.22
19:17:35|66658.83
19:17:36|66658.83
19:17:37|66659.16
19:17:39|66653.71
19:17:40|66653.71
19:17:41|66653.7
19:17:42|66653.71
19:17:43|66653.75
19:17:44|66657.66
19:17:45|66657.67
19:17:46|66656.24
19:17:47|66654.61
19:17:48|66653.7
19:17:49|66649.99
19:17:50|66649.99
19:17:51|66650.
19:17:52|66649.99
19:17:53|66649.99
19:17:54|66649.99
19:17:55|66650.
19:17:56|66650.
19:17:57|66650.
19:17:58|66647.31
19:17:59|66651.24
19:18:00|66655.84
19:18:01|66660.
19:18:02|66654.59
19:18:03|66653.72
19:18:04|66657.46
19:18:05|66658.05
19:18:06|66658.05
19:18:07|66653.7
19:18:08|66653.03
19:18:09|66659.
19:18:10|66659.
19:18:11|66659.
19:18:13|66659.03
19:18:13|66655.68
19:18:14|66659.07
19:18:15|66641.4
19:18:16|66640.
19:18:18|66641.74
19:18:19|66641.75
19:18:20|66641.41
19:18:21|66641.41
19:18:22|66641.41
19:18:23|66641.4
19:18:24|66641.4
19:18:25|66641.41
19:18:26|66641.4
19:18:27|66641.41
19:18:28|66641.4
19:18:29|66641.41
19:18:30|66653.18
19:18:31|66653.19
19:18:32|66653.19
19:18:33|66653.18
19:18:34|66641.
19:18:35|66635.44
19:18:36|66630.
19:18:37|66617.95
19:18:38|66617.95
19:18:40|66617.98
19:18:41|66620.59
19:18:42|66617.97
19:18:44|66607.01
19:18:45|66610.55
19:18:46|66612.11
19:18:47|66612.13
19:18:48|66612.1
19:18:49|66612.11
19:18:50|66617.94
19:18:52|66617.97
19:18:52|66617.97
19:18:53|66617.97
19:18:54|66617.99
19:18:55|66620.5
19:18:56|66617.97
19:18:57|66617.98
19:18:58|66617.97
19:18:59|66617.98
19:19:00|66624.71
19:19:01|66624.71
19:19:02|66624.69
19:19:03|66617.99
19:19:04|66617.99
19:19:05|66617.99
19:19:06|66617.99
19:19:07|66617.99
19:19:08|66617.99
19:19:09|66617.99
19:19:10|66617.98
19:19:11|66617.98
19:19:12|66617.98
19:19:13|66619.07
19:19:14|66619.07
19:19:15|66619.06
19:19:16|66619.06
19:19:17|66619.06
19:19:18|66619.06
19:19:20|66619.06
19:19:37|66608.36
19:19:37|66610.08
19:19:38|66610.08
19:19:40|66602.5
19:19:41|66604.16
19:19:42|66604.15
19:19:44|66600.
19:19:45|66593.81
19:19:46|66595.71
19:19:47|66597.14
19:19:48|66600.96
19:19:49|66600.97
19:19:50|66603.
19:19:51|66596.89
19:19:52|66596.99
19:19:53|66597.
19:19:54|66596.99
19:19:55|66595.79
19:19:57|66595.79
19:19:57|66596.99
19:19:58|66597.
19:19:59|66597.
19:20:00|66612.05
19:20:02|66603.63
19:20:02|66603.67
19:20:03|66606.9
19:20:04|66608.16
19:20:05|66604.82
19:20:06|66604.82
19:20:07|66604.81
19:20:08|66610.72
19:20:09|66610.72
19:20:10|66610.72
19:20:11|66610.73
19:20:12|66604.86
19:20:13|66604.86
19:20:14|66604.85
19:20:16|66604.85
19:20:17|66604.81
19:20:18|66604.77
19:20:18|66600.01
19:20:20|66592.68
19:20:21|66600.
19:20:21|66600.01
19:20:23|66600.01
19:20:24|66600.01
19:20:25|66600.
19:20:26|66600.
19:20:27|66600.
19:20:27|66600.
19:20:29|66600.01
19:20:29|66610.72
19:20:31|66610.72
19:20:31|66610.72
19:20:33|66610.73
19:20:33|66610.72
19:20:34|66607.29
19:20:36|66609.99
19:20:36|66610.71
19:20:37|66610.72
19:20:39|66610.71
19:20:39|66610.73
19:20:42|66611.97
19:20:42|66611.96
19:20:43|66611.96
19:20:44|66619.05
19:20:46|66612.56
19:20:47|66612.56
19:20:48|66612.57
19:20:49|66612.57
19:20:50|66612.56
19:20:52|66619.03
19:20:52|66619.04
19:20:54|66619.06
19:20:55|66620.72
19:20:55|66620.73
19:20:56|66620.72
19:20:58|66620.72
19:20:59|66620.73
19:21:00|66624.49
19:21:00|66641.71
19:21:01|66631.07
19:21:02|66627.38
19:21:03|66615.54
19:21:04|66616.13
19:21:06|66609.17
19:21:06|66613.93
19:21:08|66606.28
19:21:08|66606.96
19:21:09|66600.01
19:21:10|66597.01
19:21:12|66595.01
19:21:12|66594.01
19:21:13|66589.72
19:21:14|66592.43
19:21:15|66601.24
19:21:16|66601.24
19:21:17|66594.15
19:21:18|66594.16
19:21:19|66594.16
19:21:20|66590.01
19:21:22|66580.01
19:21:22|66580.
19:21:23|66580.
19:21:24|66569.12
19:21:25|66576.
19:21:26|66576.
19:21:28|66575.32
19:21:28|66575.32
19:21:29|66575.32
19:21:30|66583.92
19:21:32|66582.38
19:21:32|66582.39
19:21:33|66582.38
19:21:35|66582.38
19:21:36|66581.36
19:21:37|66581.36
19:21:38|66581.36
19:21:39|66581.36
19:21:40|66581.37
19:21:41|66581.38
19:21:42|66578.58
19:21:44|66578.57
19:21:45|66575.56
19:21:46|66549.29
19:21:47|66549.99
19:21:48|66546.
19:21:49|66543.63
19:21:51|66541.93
19:21:51|66538.27
19:21:53|66541.92
19:21:54|66538.37
19:21:55|66534.91
19:21:56|66520.01
19:21:57|66529.91
19:21:57|66532.
19:21:59|66520.
19:22:00|66556.5
19:22:01|66526.5
19:22:02|66517.17
19:22:03|66518.33
19:22:04|66526.48
19:22:04|66519.25
19:22:06|66519.25
19:22:07|66516.49
19:22:08|66520.
19:22:09|66515.78
19:22:10|66518.33
19:22:11|66518.34
19:22:12|66520.05
19:22:13|66513.73
19:22:14|66512.
19:22:15|66486.36
19:22:16|66487.04
19:22:17|66482.45
19:22:18|66482.44
19:22:19|66472.24
19:22:20|66468.11
19:22:21|66460.01
19:22:22|66456.9
19:22:23|66449.72
19:22:24|66448.1
19:22:25|66446.98
19:22:26|66446.
19:22:27|66446.
19:22:28|66420.66
19:22:29|66442.15
19:22:30|66466.47
19:22:31|66454.02
19:22:32|66457.9
19:22:33|66448.83
19:22:34|66457.95
19:22:35|66454.17
19:22:36|66454.17
19:22:37|66454.17
19:22:38|66454.17
19:22:39|66462.95
19:22:40|66458.17
19:22:41|66458.16
19:22:42|66454.16
19:22:44|66466.
19:22:46|66475.7
19:22:46|66479.19
19:22:47|66474.69
19:22:48|66460.
19:22:49|66458.17
19:22:50|66458.17
19:22:51|66456.95
19:22:52|66456.96
19:22:53|66456.95
19:22:54|66456.96
19:22:55|66456.95
19:22:56|66456.95
19:22:58|66456.95
19:22:59|66458.16
19:23:00|66463.86
19:23:01|66469.39
19:23:02|66467.19
19:23:03|66469.37
19:23:04|66479.32
19:23:05|66479.31
19:23:05|66479.32
19:23:07|66479.32
19:23:08|66482.74
19:23:08|66482.73
19:23:10|66482.74
19:23:11|66482.74
19:23:11|66489.87
19:23:13|66486.87
19:23:14|66477.85
19:23:15|66479.28
19:23:16|66486.53
19:23:16|66481.52
19:23:17|66484.43
19:23:19|66486.86
19:23:20|66486.86
19:23:21|66486.87
19:23:22|66482.75
19:23:23|66486.79
19:23:23|66482.75
19:23:25|66482.75
19:23:26|66482.75
19:23:27|66482.73
19:23:27|66482.73
19:23:29|66481.68
19:23:30|66498.06
19:23:30|66493.86
19:23:32|66495.22
19:23:33|66490.44
19:23:34|66488.59
19:23:34|66495.24
19:23:36|66495.23
19:23:37|66495.23
19:23:37|66495.24
19:23:38|66501.16
19:23:40|66503.83
19:23:41|66503.83
19:23:42|66503.9
19:23:42|66503.87
19:23:43|66503.87
19:23:46|66503.86
19:23:47|66503.83
19:23:47|66503.82
19:23:48|66503.83
19:23:49|66503.83
19:23:51|66511.8
19:23:52|66511.79
19:23:53|66511.79
19:23:54|66509.54
19:23:55|66509.54
19:23:57|66509.55
19:23:57|66509.54
19:23:58|66511.78
19:23:59|66511.78
19:24:01|66518.35
19:24:02|66518.63
19:24:02|66518.63
19:24:03|66518.64
19:24:04|66505.
19:24:05|66503.9
19:24:06|66500.
19:24:08|66503.9
19:24:08|66503.9
19:24:09|66503.91
19:24:10|66505.01
19:24:12|66506.46
19:24:12|66505.02
19:24:13|66505.03
19:24:14|66509.48
19:24:15|66509.49
19:24:16|66508.13
19:24:17|66508.99
19:24:18|66513.73
19:24:20|66518.59
19:24:20|66518.63
19:24:21|66518.63
19:24:22|66518.62
19:24:23|66518.63
19:24:24|66518.62
19:24:25|66518.62
19:24:26|66518.62
19:24:27|66518.62
19:24:28|66518.62
19:24:29|66509.49
19:24:30|66522.91
19:24:31|66522.92
19:24:32|66517.83
19:24:33|66512.84
19:24:34|66512.84
19:24:36|66517.82
19:24:36|66521.53
19:24:38|66520.08
19:24:38|66518.59
19:24:39|66518.59
19:24:40|66521.5
19:24:41|66510.72
19:24:42|66510.67
19:24:43|66500.67
19:24:45|66503.23
19:24:47|66503.22
19:24:49|66486.88
19:24:49|66486.88
19:24:50|66486.88
19:24:51|66486.89
19:24:52|66481.68
19:24:53|66481.68
19:24:54|66481.69
19:24:55|66481.68
19:24:56|66481.69
19:24:57|66481.69
19:24:58|66480.22
19:24:59|66479.6
19:25:00|66495.12
19:25:01|66494.2
19:25:02|66490.88
19:25:03|66490.87
19:25:05|66489.73
19:25:06|66489.73
19:25:06|66494.21
19:25:08|66494.2
19:25:09|66491.53
19:25:10|66494.2
19:25:11|66491.53
19:25:12|66491.54
19:25:13|66491.54
19:25:14|66489.74
19:25:14|66489.73
19:25:16|66488.79
19:25:17|66487.62
19:25:18|66488.79
19:25:19|66503.22
19:25:20|66516.3
19:25:21|66516.99
19:25:22|66516.99
19:25:23|66515.32
19:25:23|66512.28
19:25:25|66512.27
19:25:26|66502.46
19:25:27|66497.14
19:25:28|66489.75
19:25:29|66489.74
19:25:29|66528.14
19:25:31|66490.85
19:25:32|66489.75
19:25:33|66481.69
19:25:33|66466.01
19:25:35|66458.17
19:25:36|66454.67
19:25:36|66454.66
19:25:37|66454.66
19:25:39|66451.2
19:25:40|66451.2
19:25:40|66451.2
19:25:42|66450.21
19:25:42|66450.2
19:25:44|66450.2
19:25:44|66450.21
19:25:46|66447.66
19:25:48|66438.64
19:25:49|66437.4
19:25:50|66437.
19:25:51|66437.
19:25:52|66445.74
19:25:53|66439.49
19:25:54|66454.65
19:25:55|66454.65
19:25:56|66454.66
19:25:57|66454.66
19:25:58|66458.12
19:25:59|66464.71
19:26:00|66464.76
19:26:01|66465.73
19:26:02|66465.72
19:26:03|66465.45
19:26:04|66465.45
19:26:05|66465.46
19:26:06|66465.45
19:26:07|66475.
19:26:08|66474.93
19:26:09|66468.16
19:26:10|66464.72
19:26:11|66458.68
19:26:12|66434.7
19:26:13|66430.3
19:26:14|66437.
19:26:15|66445.78
19:26:16|66448.38
19:26:17|66450.42
19:26:18|66459.85
19:26:19|66461.38
19:26:20|66473.99
19:26:21|66483.9
19:26:22|66483.91
19:26:23|66483.91
19:26:24|66483.91
19:26:25|66480.36
19:26:26|66469.48
19:26:27|66473.29
19:26:28|66469.49
19:26:29|66460.
19:26:30|66457.1
19:26:31|66456.24
19:26:32|66453.52
19:26:33|66449.71
19:26:34|66446.4
19:26:35|66446.41
19:26:36|66451.88
19:26:37|66456.22
19:26:38|66456.22
19:26:39|66458.23
19:26:40|66458.91
19:26:41|66459.42
19:26:42|66456.29
19:26:43|66451.
19:26:44|66451.01
19:26:45|66454.48
19:26:46|66463.09
19:26:48|66463.71
19:26:48|66463.73
19:26:49|66462.32
19:26:50|66461.55
19:26:52|66459.15
19:26:53|66458.1
19:26:54|66459.15
19:26:55|66461.5
19:26:57|66461.49
19:26:58|66461.49
19:26:59|66461.49
19:26:59|66463.56
19:27:01|66472.71
19:27:02|66475.6
19:27:03|66475.6
19:27:04|66475.6
19:27:05|66475.6
19:27:06|66473.
19:27:07|66473.01
19:27:08|66475.6
19:27:08|66473.01
19:27:09|66466.
19:27:12|66465.66
19:27:12|66465.66
19:27:13|66465.66
19:27:14|66465.66
19:27:15|66465.49
19:27:16|66468.13
19:27:17|66462.61
19:27:18|66468.13
19:27:19|66468.13
19:27:20|66468.13
19:27:21|66471.49
19:27:22|66470.48
19:27:23|66469.69
19:27:24|66469.68
19:27:25|66469.68
19:27:26|66468.13
19:27:27|66468.13
19:27:28|66468.14
19:27:29|66468.14
19:27:30|66473.
19:27:31|66467.
19:27:32|66463.93
19:27:33|66463.92
19:27:34|66467.59
19:27:35|66467.6
19:27:36|66465.45
19:27:37|66465.45
19:27:39|66468.79
19:27:40|66462.
19:27:41|66460.02
19:27:42|66460.
19:27:43|66459.98
19:27:44|66472.81
19:27:45|66465.84
19:27:46|66465.85
19:27:47|66465.84
19:27:49|66465.8
19:27:51|66467.83
19:27:51|66467.83
19:27:52|66467.83
19:27:53|66467.88
19:27:54|66467.68
19:27:56|66464.
19:27:57|66467.67
19:27:58|66476.13
19:27:59|66476.12
19:28:00|66481.07
19:28:01|66482.71
19:28:02|66477.98
19:28:03|66477.01
19:28:04|66473.87
19:28:05|66473.
19:28:06|66463.74
19:28:07|66451.88
19:28:08|66451.88
19:28:09|66451.92
19:28:10|66458.67
19:28:11|66458.67
19:28:12|66458.66
19:28:13|66458.66
19:28:14|66456.01
19:28:15|66458.66
19:28:16|66458.66
19:28:17|66454.34
19:28:18|66454.34
19:28:19|66454.34
19:28:20|66454.33
19:28:21|66454.33
19:28:22|66458.65
19:28:23|66457.12
19:28:24|66458.75
19:28:25|66459.37
19:28:26|66459.38
19:28:27|66459.97
19:28:28|66459.97
19:28:29|66461.61
19:28:30|66476.62
19:28:31|66476.63
19:28:32|66472.27
19:28:33|66472.26
19:28:34|66472.26
19:28:35|66472.26
19:28:36|66472.22
19:28:37|66472.22
19:28:38|66472.22
19:28:39|66472.22
19:28:40|66472.22
19:28:41|66465.8
19:28:42|66458.86
19:28:43|66460.08
19:28:44|66450.02
19:28:45|66453.97
19:28:46|66453.96
19:28:47|66453.97
19:28:48|66453.96
19:28:49|66453.95
19:28:50|66453.94
19:28:51|66453.95
19:28:53|66453.94
19:28:53|66453.94
19:28:55|66453.94
19:28:55|66453.95
19:28:56|66453.95
19:28:57|66453.94
19:28:58|66453.95
19:28:59|66453.95
19:29:00|66465.89
19:29:01|66465.24
19:29:02|66466.09
19:29:03|66470.
19:29:04|66453.95
19:29:05|66453.74
19:29:06|66450.15
19:29:07|66450.15
19:29:08|66450.14
19:29:09|66450.14
19:29:10|66450.14
19:29:12|66450.13
19:29:13|66450.01
19:29:14|66450.75
19:29:15|66450.75
19:29:16|66450.76
19:29:17|66452.05
19:29:17|66453.94
19:29:18|66450.77
19:29:20|66450.77
19:29:21|66453.94
19:29:22|66453.27
19:29:23|66453.28
19:29:24|66444.47
19:29:25|66444.47
19:29:26|66449.
19:29:27|66448.99
19:29:28|66446.29
19:29:29|66446.29
19:29:30|66446.29
19:29:30|66446.29
19:29:32|66446.3
19:29:33|66448.99
19:29:33|66450.14
19:29:34|66450.14
19:29:36|66450.14
19:29:36|66453.26
19:29:38|66453.22
19:29:39|66453.22
19:29:40|66453.23
19:29:41|66453.22
19:29:42|66453.23
19:29:43|66453.23
19:29:44|66453.23
19:29:44|66453.26
19:29:46|66447.43
19:29:47|66449.42
19:29:47|66450.13
19:29:49|66450.13
19:29:51|66450.14
19:29:52|66452.98
19:29:53|66450.54
19:29:54|66450.52
19:29:55|66449.
19:29:56|66448.99
19:29:57|66448.99
19:29:58|66448.99
19:29:59|66445.75
19:30:01|66448.99
19:30:01|66448.99
19:30:03|66448.98
19:30:04|66448.98
19:30:05|66448.99
19:30:07|66448.99
19:30:08|66448.98
19:30:09|66448.99
19:30:10|66448.99
19:30:11|66453.26
19:30:12|66449.84
19:30:13|66449.84
19:30:14|66449.84
19:30:15|66450.54
19:30:16|66450.55
19:30:17|66458.68
19:30:18|66458.68
19:30:20|66458.68
19:30:20|66452.66
19:30:22|66452.67
19:30:22|66452.66
19:30:23|66451.81
19:30:24|66452.66
19:30:25|66450.5
19:30:26|66450.16
19:30:27|66450.17
19:30:28|66450.17
19:30:29|66450.16
19:30:30|66450.17
19:30:31|66450.17
19:30:32|66453.92
19:30:33|66453.93
19:30:34|66453.92
19:30:35|66453.92
19:30:36|66453.92
19:30:37|66453.93
19:30:38|66453.03
19:30:39|66453.03
19:30:40|66456.72
19:30:41|66465.06
19:30:42|66465.08
19:30:43|66470.
19:30:44|66463.31
19:30:45|66463.95
19:30:46|66468.7
19:30:47|66469.95
19:30:48|66463.32
19:30:49|66463.32
19:30:51|66463.32
19:30:53|66465.26
19:30:54|66465.07
19:30:54|66465.07
19:30:55|66467.23
19:30:56|66458.62
19:30:58|66458.61
19:30:58|66459.72
19:30:59|66455.78
19:31:00|66456.78
19:31:01|66455.8
19:31:02|66455.79
19:31:03|66455.79
19:31:04|66456.77
19:31:05|66456.76
19:31:06|66456.78
19:31:07|66456.78
19:31:08|66450.93
19:31:09|66450.93
19:31:10|66450.18
19:31:11|66450.17
19:31:12|66450.93
19:31:13|66455.78
19:31:14|66459.24
19:31:16|66459.23
19:31:16|66459.23
19:31:17|66464.98
19:31:18|66464.98
19:31:19|66463.31
19:31:20|66460.33
19:31:21|66459.01
19:31:22|66459.
19:31:23|66458.97
19:31:24|66455.
19:31:25|66455.01
19:31:26|66458.95
19:31:27|66463.27
19:31:28|66463.26
19:31:29|66463.27
19:31:30|66450.21
19:31:31|66450.2
19:31:32|66450.2
19:31:33|66450.21
19:31:34|66450.2
19:31:35|66450.2
19:31:36|66450.2
19:31:37|66450.2
19:31:38|66450.2
19:31:39|66450.
19:31:40|66450.
19:31:41|66450.
19:31:42|66450.
19:31:43|66456.09
19:31:44|66456.09
19:31:45|66456.09
19:31:46|66456.09
19:31:47|66455.89
19:31:48|66455.89
19:31:49|66455.88
19:31:50|66455.89
19:31:52|66455.88
19:31:53|66455.89
19:31:55|66453.24
19:31:55|66453.24
19:31:56|66453.24
19:31:57|66453.25
19:31:59|66455.88
19:32:00|66455.88
19:32:01|66455.88
19:32:02|66453.24
19:32:03|66453.25
19:32:04|66453.25
19:32:05|66453.24
19:32:07|66453.25
19:32:07|66453.25
19:32:08|66453.24
19:32:09|66453.25
19:32:10|66453.24
19:32:12|66453.24
19:32:12|66451.66
19:32:14|66473.18
19:32:14|66463.83
19:32:15|66463.83
19:32:16|66463.84
19:32:17|66463.83
19:32:18|66460.23
19:32:19|66459.22
19:32:20|66459.22
19:32:21|66463.83
19:32:22|66459.22
19:32:24|66455.89
19:32:24|66454.09
19:32:25|66450.2
19:32:26|66450.06
19:32:27|66450.
19:32:28|66450.
19:32:29|66450.
19:32:30|66449.97
19:32:31|66449.97
19:32:32|66449.97
19:32:33|66450.
19:32:34|66449.99
19:32:35|66449.99
19:32:36|66450.21
19:32:37|66453.25
19:32:38|66453.25
19:32:39|66450.
19:32:40|66449.63
19:32:41|66449.62
19:32:42|66449.63
19:32:43|66464.24
19:32:44|66467.34
19:32:45|66467.34
19:32:46|66467.34
19:32:47|66473.66
19:32:48|66467.49
19:32:49|66467.49
19:32:50|66475.15
19:32:51|66470.77
19:32:53|66470.77
19:32:55|66470.78
19:32:56|66474.34
19:32:57|66474.34
19:32:58|66474.34
19:33:00|66474.34
19:33:00|66474.35
19:33:01|66474.34
19:33:03|66474.34
19:33:04|66459.22
19:33:04|66459.21
19:33:06|66457.01
19:33:06|66463.12
19:33:07|66463.11
19:33:08|66463.12
19:33:09|66463.07
19:33:11|66460.91
19:33:11|66456.86
19:33:12|66459.21
19:33:13|66473.05
19:33:14|66468.63
19:33:15|66468.63
19:33:16|66473.66
19:33:17|66475.53
19:33:18|66474.86
19:33:19|66472.02
19:33:20|66470.35
19:33:21|66469.07
19:33:22|66469.42
19:33:23|66469.42
19:33:24|66468.98
19:33:25|66468.97
19:33:26|66464.94
19:33:27|66468.97
19:33:28|66463.38
19:33:29|66463.38
19:33:30|66465.82
19:33:31|66459.27
19:33:32|66466.01
19:33:33|66466.02
19:33:34|66465.66
19:33:35|66470.22
19:33:36|66470.21
19:33:37|66474.83
19:33:38|66474.84
19:33:39|66474.28
19:33:40|66471.29
19:33:41|66469.42
19:33:42|66471.3
19:33:43|66474.51
19:33:44|66471.29
19:33:45|66470.91
19:33:46|66472.71
19:33:47|66472.71
19:33:48|66472.69
19:33:49|66472.69
19:33:50|66472.69
19:33:51|66472.7
19:33:52|66472.7
19:33:54|66472.69
19:33:56|66472.69
19:33:57|66472.69
19:33:58|66472.69
19:33:59|66472.69
19:34:00|66472.7
19:34:01|66474.28
19:34:02|66478.46
19:34:04|66471.3
19:34:04|66471.3
19:34:06|66474.85
19:34:06|66474.86
19:34:07|66477.48
19:34:08|66474.88
19:34:09|66474.87
19:34:10|66478.24
19:34:12|66474.89
19:34:12|66475.71
19:34:13|66479.54
19:34:14|66477.97
19:34:15|66477.96
19:34:16|66477.96
19:34:18|66479.61
19:34:18|66477.93
19:34:19|66477.96
19:34:20|66477.96
19:34:21|66477.96
19:34:22|66477.96
19:34:23|66477.96
19:34:24|66477.97
19:34:25|66477.96
19:34:26|66477.97
19:34:27|66477.94
19:34:28|66477.95
19:34:29|66477.95
19:34:30|66477.94
19:34:31|66477.99
19:34:32|66481.89
19:34:33|66478.04
19:34:34|66478.03
19:34:35|66481.9
19:34:36|66488.14
19:34:37|66483.05
19:34:38|66481.07
19:34:39|66481.11
19:34:40|66483.44
19:34:41|66486.81
19:34:42|66484.37
19:34:43|66486.43
19:34:44|66487.97
19:34:45|66486.41
19:34:46|66486.41
19:34:47|66486.42
19:34:48|66486.41
19:34:49|66486.41
19:34:50|66486.41
19:34:51|66486.42
19:34:52|66486.41
19:34:53|66486.41
19:34:55|66487.62
19:34:56|66487.63
19:34:57|66487.6
19:34:58|66487.6
19:35:00|66487.61
19:35:00|66489.98
19:35:01|66488.14
19:35:02|66488.17
19:35:04|66488.17
19:35:05|66488.17
19:35:06|66488.17
19:35:06|66488.18
19:35:08|66488.17
19:35:09|66491.16
19:35:10|66499.99
19:35:11|66505.77
19:35:12|66509.37
19:35:13|66534.09
19:35:14|66509.9
19:35:15|66509.9
19:35:16|66509.91
19:35:17|66509.9
19:35:18|66509.9
19:35:19|66512.13
19:35:20|66512.13
19:35:21|66512.13
19:35:21|66512.15
19:35:23|66512.14
19:35:23|66512.14
19:35:25|66512.14
19:35:26|66512.14
19:35:27|66492.7
19:35:28|66492.7
19:35:29|66492.69
19:35:30|66477.95
19:35:31|66474.88
19:35:32|66474.86
19:35:33|66459.23
19:35:33|66459.22
19:35:35|66459.23
19:35:35|66459.22
19:35:37|66459.22
19:35:37|66450.
19:35:40|66441.1
19:35:40|66441.1
19:35:41|66441.1
19:35:42|66441.08
19:35:43|66421.34
19:35:44|66403.
19:35:45|66402.97
19:35:46|66400.
19:35:47|66420.7
19:35:48|66430.82
19:35:49|66422.45
19:35:50|66422.46
19:35:51|66422.46
19:35:52|66432.28
19:35:53|66420.71
19:35:54|66410.52
19:35:56|66410.45
19:35:58|66410.77
19:36:00|66415.43
19:36:00|66415.43
19:36:02|66417.33
19:36:04|66417.32
19:36:05|66422.44
19:36:06|66422.44
19:36:07|66417.33
19:36:13|66431.92
19:36:13|66427.01
19:36:15|66427.02
19:36:15|66427.6
19:36:16|66422.44
19:36:17|66423.01
19:36:18|66412.35
19:36:19|66412.35
19:36:20|66412.36
19:36:21|66416.22
19:36:22|66416.25
19:36:23|66416.23
19:36:24|66416.23
19:36:25|66416.23
19:36:26|66403.56
19:36:27|66401.99
19:36:29|66400.
19:36:29|66380.
19:36:30|66380.
19:36:31|66370.01
19:36:33|66370.01
19:36:33|66373.52
19:36:34|66365.51
19:36:35|66372.75
19:36:36|66373.43
19:36:37|66368.75
19:36:38|66363.54
19:36:39|66346.16
19:36:40|66346.16
19:36:41|66349.92
19:36:42|66347.57
19:36:43|66354.26
19:36:44|66357.29
19:36:46|66332.48
19:36:46|66340.05
19:36:48|66332.5
19:36:49|66331.82
19:36:49|66337.38
19:36:50|66337.37
19:36:51|66339.98
19:36:52|66350.99
19:36:53|66350.99
19:36:54|66351.04
19:36:56|66351.04
19:36:58|66351.04
19:36:59|66340.43
19:37:01|66337.35
19:37:01|66333.04
19:37:03|66337.34
19:37:04|66343.66
19:37:05|66346.
19:37:05|66363.53
19:37:07|66361.32
19:37:08|66361.35
19:37:09|66344.09
19:37:10|66356.18
19:37:10|66354.01
19:37:12|66344.18
19:37:12|66344.17
19:37:14|66352.41
19:37:15|66349.99
19:37:16|66352.3
19:37:17|66352.4
19:37:18|66360.4
19:37:19|66359.57
19:37:20|66360.22
19:37:21|66360.22
19:37:22|66360.22
19:37:23|66361.31
19:37:24|66361.31
19:37:25|66361.31
19:37:26|66361.31
19:37:27|66356.96
19:37:28|66358.79
19:37:30|66350.01
19:37:31|66358.04
19:37:31|66351.79
19:37:33|66350.
19:37:34|66350.
19:37:34|66349.02
19:37:36|66349.
19:37:36|66344.71
19:37:38|66340.68
19:37:39|66332.01
19:37:40|66339.5
19:37:41|66339.49
19:37:41|66339.45
19:37:43|66337.37
19:37:44|66359.26
19:37:45|66349.48
19:37:46|66349.48
19:37:46|66360.05
19:37:48|66360.08
19:37:48|66358.79
19:37:49|66357.18
19:37:51|66357.19
19:37:51|66357.18
19:37:53|66357.19
19:37:53|66352.2
19:37:55|66355.22
19:37:55|66353.44
19:37:57|66354.93
19:37:59|66350.03
19:38:00|66350.03
19:38:01|66351.76
19:38:02|66351.75
19:38:02|66363.48
19:38:04|66350.87
19:38:05|66359.77
19:38:06|66359.78
19:38:07|66359.78
19:38:09|66356.96
19:38:10|66359.76
19:38:12|66359.73
19:38:13|66351.76
19:38:13|66354.05
19:38:14|66356.86
19:38:16|66356.87
19:38:17|66356.86
19:38:18|66356.86
19:38:18|66363.48
19:38:20|66359.93
19:38:20|66359.93
19:38:22|66359.94
19:38:23|66359.94
19:38:23|66363.47
19:38:25|66363.48
19:38:25|66386.34
19:38:26|66367.35
19:38:27|66377.09
19:38:28|66380.99
19:38:29|66373.01
19:38:30|66377.94
19:38:31|66375.28
19:38:32|66380.44
19:38:33|66380.42
19:38:34|66380.42
19:38:36|66380.43
19:38:37|66381.73
19:38:38|66379.78
19:38:39|66375.93
19:38:40|66371.68
19:38:41|66371.68
19:38:42|66341.91
19:38:43|66359.56
19:38:44|66371.06
19:38:45|66371.06
19:38:46|66365.94
19:38:47|66365.93
19:38:48|66369.75
19:38:49|66366.91
19:38:50|66366.91
19:38:51|66366.91
19:38:52|66366.91
19:38:53|66366.92
19:38:54|66366.92
19:38:56|66342.95
19:38:56|66342.95
19:38:58|66342.94
19:38:58|66342.95
19:39:00|66342.95
19:39:01|66347.35
19:39:02|66347.35
19:39:03|66347.35
19:39:04|66347.35
19:39:05|66349.01
19:39:06|66349.01
19:39:07|66349.01
19:39:07|66349.
19:39:09|66349.
19:39:10|66349.
19:39:11|66349.03
19:39:12|66349.03
19:39:13|66350.93
19:39:13|66350.94
19:39:15|66350.94
19:39:16|66350.93
19:39:17|66350.93
19:39:18|66350.94
19:39:19|66350.93
19:39:20|66350.93
19:39:20|66350.94
19:39:21|66350.93
19:39:23|66350.94
19:39:24|66350.94
19:39:25|66350.93
19:39:27|66350.93
19:39:27|66350.93
19:39:29|66350.94
19:39:29|66350.93
19:39:30|66350.94
19:39:31|66350.93
19:39:33|66351.
19:39:34|66353.4
19:39:34|66357.98
19:39:35|66357.98
19:39:36|66358.02
19:39:37|66358.02
19:39:39|66358.03
19:39:39|66374.37
19:39:40|66372.06
19:39:42|66372.05
19:39:43|66377.08
19:39:43|66383.43
19:39:44|66381.97
19:39:45|66381.96
19:39:46|66384.11
19:39:47|66384.11
19:39:48|66384.1
19:39:49|66389.26
19:39:50|66389.26
19:39:51|66389.26
19:39:52|66389.27
19:39:53|66384.12
19:39:54|66384.11
19:39:55|66384.12
19:39:57|66377.51
19:39:57|66358.
19:39:58|66358.
19:40:00|66363.38
19:40:01|66350.01
19:40:02|66353.66
19:40:03|66353.66
19:40:04|66353.65
19:40:05|66350.01
19:40:06|66347.92
19:40:07|66349.02
19:40:08|66349.02
19:40:09|66353.65
19:40:10|66353.64
19:40:11|66353.65
19:40:12|66353.64
19:40:13|66375.99
19:40:14|66384.9
19:40:15|66384.89
19:40:16|66384.9
19:40:17|66384.85
19:40:18|66384.85
19:40:19|66384.86
19:40:20|66381.51
19:40:21|66381.52
19:40:22|66381.52
19:40:23|66381.51
19:40:24|66381.51
19:40:25|66381.52
19:40:26|66381.52
19:40:27|66381.52
19:40:29|66380.19
19:40:29|66380.18
19:40:30|66380.16
19:40:31|66380.16
19:40:32|66380.17
19:40:33|66380.
19:40:35|66370.56
19:40:36|66370.56
19:40:37|66373.35
19:40:38|66373.34
19:40:39|66373.34
19:40:40|66373.35
19:40:41|66373.34
19:40:41|66372.31
19:40:43|66372.29
19:40:44|66376.85
19:40:44|66376.86
19:40:46|66373.57
19:40:46|66373.57
19:40:47|66373.35
19:40:49|66366.89
19:40:50|66368.41
19:40:51|66363.26
19:40:52|66358.35
19:40:54|66385.35
19:40:54|66366.8
19:40:55|66363.19
19:40:56|66363.18
19:40:58|66363.18
19:40:58|66366.79
19:41:00|66380.99
19:41:02|66391.53
19:41:02|66380.52
19:41:03|66385.
19:41:05|66377.35
19:41:06|66380.54
19:41:07|66380.54
19:41:08|66380.54
19:41:09|66380.54
19:41:10|66380.55
19:41:11|66384.3
19:41:12|66385.01
19:41:13|66392.22
19:41:14|66378.49
19:41:15|66375.87
19:41:16|66375.87
19:41:17|66378.17
19:41:18|66380.55
19:41:19|66380.54
19:41:20|66380.55
19:41:21|66380.54
19:41:22|66389.59
19:41:23|66389.59
19:41:24|66389.6
19:41:25|66405.05
19:41:26|66410.41
19:41:27|66410.4
19:41:28|66417.78
19:41:29|66419.99
19:41:30|66412.33
19:41:31|66412.33
19:41:32|66412.33
19:41:33|66412.33
19:41:34|66412.33
19:41:35|66410.41
19:41:36|66400.59
19:41:37|66400.59
19:41:38|66400.01
19:41:39|66391.43
19:41:40|66397.09
19:41:42|66397.09
19:41:42|66397.09
19:41:43|66402.33
19:41:44|66402.33
19:41:45|66402.34
19:41:46|66402.33
19:41:47|66402.33
19:41:48|66400.59
19:41:49|66397.17
19:41:50|66397.17
19:41:51|66397.18
19:41:53|66397.18
19:41:53|66397.18
19:41:54|66397.19
19:41:56|66397.18
19:41:56|66402.3
19:41:57|66402.3
19:41:59|66406.75
19:41:59|66402.35
19:42:01|66402.35
19:42:02|66402.36
19:42:04|66402.35
19:42:05|66397.17
19:42:05|66397.17
19:42:07|66397.17
19:42:09|66397.18
19:42:09|66397.18
19:42:11|66400.99
19:42:11|66400.99
19:42:12|66400.99
19:42:14|66415.22
19:42:14|66409.14
19:42:15|66413.2
19:42:16|66411.64
19:42:18|66411.64
19:42:18|66411.65
19:42:19|66411.64
19:42:20|66415.8
19:42:21|66415.8
19:42:22|66415.8
19:42:23|66412.39
19:42:24|66402.62
19:42:25|66391.48
19:42:26|66398.22
19:42:27|66394.24
19:42:28|66397.77
19:42:29|66397.78
19:42:31|66397.77
19:42:31|66397.77
19:42:33|66397.78
19:42:34|66398.28
19:42:35|66400.06
19:42:36|66403.26
19:42:37|66403.27
19:42:38|66408.01
19:42:39|66408.01
19:42:40|66408.01
19:42:41|66414.99
19:42:42|66408.06
19:42:43|66418.13
19:42:45|66418.13
19:42:45|66418.13
19:42:47|66409.04
19:42:47|66409.05
19:42:48|66409.05
19:42:49|66400.01
19:42:50|66400.01
19:42:51|66400.
19:42:52|66400.01
19:42:53|66400.01
19:42:54|66400.
19:42:55|66400.01
19:42:56|66400.
19:42:58|66400.01
19:42:58|66400.01
19:42:59|66406.
19:43:00|66406.01
19:43:02|66414.28
19:43:03|66420.
19:43:05|66429.82
19:43:06|66423.66
19:43:07|66423.66
19:43:08|66423.66
19:43:09|66423.66
19:43:10|66423.67
19:43:11|66423.66
19:43:12|66415.92
19:43:13|66452.25
19:43:14|66411.56
19:43:15|66409.78
19:43:16|66415.92
19:43:17|66420.
19:43:18|66419.96
19:43:19|66415.
19:43:20|66419.9
19:43:21|66419.9
19:43:22|66419.9
19:43:23|66415.01
19:43:24|66419.69
19:43:25|66418.98
19:43:26|66423.62
19:43:27|66423.62
19:43:28|66423.62
19:43:29|66418.85
19:43:30|66418.85
19:43:31|66418.85
19:43:32|66418.85
19:43:33|66420.
19:43:34|66428.6
19:43:35|66425.44
19:43:36|66425.43
19:43:37|66422.04
19:43:38|66422.05
19:43:39|66422.04
19:43:40|66420.25
19:43:42|66422.05
19:43:42|66422.05
19:43:43|66434.72
19:43:45|66434.73
19:43:46|66434.72
19:43:47|66429.34
19:43:48|66426.02
19:43:49|66424.13
19:43:50|66422.05
19:43:51|66420.24
19:43:52|66420.23
19:43:53|66400.01
19:43:54|66353.01
19:43:55|66337.37
19:43:56|66328.61
19:43:57|66328.62
19:43:58|66328.62
19:43:59|66328.6
19:44:00|66328.59
19:44:01|66305.01
19:44:02|66305.58
19:44:04|66270.52
19:44:05|66310.
19:44:06|66303.87
19:44:07|66290.47
19:44:07|66294.35
19:44:08|66294.34
19:44:09|66290.47
19:44:11|66288.43
19:44:12|66268.75
19:44:13|66261.56
19:44:13|66256.78
19:44:14|66267.65
19:44:16|66265.32
19:44:17|66269.46
19:44:17|66261.37
19:44:18|66262.69
19:44:19|66262.69
19:44:21|66281.95
19:44:21|66291.57
19:44:23|66286.03
19:44:24|66283.32
19:44:24|66273.86
19:44:26|66279.57
19:44:26|66286.13
19:44:27|66286.13
19:44:28|66284.64
19:44:29|66285.28
19:44:30|66266.01
19:44:31|66272.
19:44:33|66275.49
19:44:33|66282.47
19:44:34|66286.12
19:44:35|66286.11
19:44:36|66286.12
19:44:37|66268.85
19:44:39|66292.65
19:44:39|66293.16
19:44:40|66281.04
19:44:41|66274.83
19:44:42|66280.01
19:44:43|66289.78
19:44:44|66282.01
19:44:46|66282.01
19:44:46|66282.
19:44:47|66276.7
19:44:48|66276.71
19:44:49|66276.7
19:44:50|66276.7
19:44:51|66270.01
19:44:52|66275.04
19:44:53|66276.7
19:44:55|66283.97
19:44:55|66283.98
19:44:56|66289.7
19:44:57|66289.74
19:44:58|66291.56
19:44:59|66291.56
19:45:00|66291.56
19:45:01|66291.57
19:45:03|66297.85
19:45:04|66297.84
19:45:05|66297.85
19:45:06|66305.89
19:45:08|66310.14
19:45:08|66306.17
19:45:09|66306.15
19:45:11|66318.18
19:45:12|66310.33
19:45:13|66353.88
19:45:13|66310.4
19:45:15|66310.4
19:45:15|66284.05
19:45:17|66278.35
19:45:18|66271.42
19:45:19|66275.31
19:45:20|66275.31
19:45:20|66269.02
19:45:21|66260.01
19:45:23|66259.62
19:45:24|66264.83
19:45:25|66264.84
19:45:26|66264.84
19:45:27|66275.3
19:45:28|66290.21
19:45:29|66269.02
19:45:30|66264.85
19:45:30|66264.84
19:45:32|66275.31
19:45:33|66291.56
19:45:34|66291.57
19:45:35|66291.56
19:45:36|66299.99
19:45:36|66310.32
19:45:38|66300.
19:45:39|66291.57
19:45:40|66291.56
19:45:41|66290.21
19:45:42|66291.56
19:45:43|66307.12
19:45:44|66299.01
19:45:45|66298.98
19:45:46|66299.01
19:45:47|66299.02
19:45:48|66299.01
19:45:49|66299.02
19:45:50|66299.01
19:45:51|66292.87
19:45:52|66292.86
19:45:53|66298.46
19:45:54|66298.99
19:45:55|66291.56
19:45:56|66303.34
19:45:57|66299.
19:45:58|66299.
19:45:59|66294.26
19:46:00|66291.57
19:46:01|66291.56
19:46:02|66291.57
19:46:03|66278.94
19:46:04|66282.68
19:46:06|66286.96
19:46:07|66286.95
19:46:08|66291.55
19:46:09|66286.89
19:46:09|66286.89
19:46:11|66286.36
19:46:12|66286.37
19:46:13|66286.38
19:46:14|66293.91
19:46:15|66290.18
19:46:15|66294.9
19:46:17|66308.53
19:46:18|66301.19
19:46:18|66301.19
19:46:20|66306.11
19:46:21|66298.43
19:46:22|66298.43
19:46:22|66298.43
19:46:24|66298.42
19:46:25|66298.42
19:46:26|66298.29
19:46:26|66298.99
19:46:28|66298.99
19:46:29|66298.99
19:46:30|66299.
19:46:31|66287.73
19:46:32|66286.89
19:46:33|66285.03
19:46:34|66285.03
19:46:35|66285.03
19:46:35|66285.03
19:46:37|66285.01
19:46:38|66285.01
19:46:39|66285.
19:46:39|66285.01
19:46:41|66285.
19:46:42|66285.01
19:46:43|66285.01
19:46:44|66293.82
19:46:44|66293.8
19:46:46|66293.83
19:46:47|66318.17
19:46:48|66315.04
19:46:49|66315.05
19:46:50|66309.03
19:46:50|66309.03
19:46:52|66309.04
19:46:53|66309.04
19:46:54|66309.04
19:46:55|66309.04
19:46:56|66309.04
19:46:57|66309.03
19:46:58|66315.03
19:46:59|66315.02
19:47:00|66315.03
19:47:01|66309.04
19:47:02|66309.03
19:47:03|66309.04
19:47:04|66309.03
19:47:05|66255.38
19:47:07|66258.66
19:47:08|66248.69
19:47:09|66258.68
19:47:10|66258.68
19:47:10|66258.67
19:47:11|66258.65
19:47:13|66258.65
19:47:14|66254.99
19:47:15|66255.03
19:47:16|66250.9
19:47:17|66250.92
19:47:18|66250.92
19:47:19|66250.92
19:47:20|66250.91
19:47:22|66250.92
19:47:22|66250.91
19:47:23|66250.92
19:47:24|66250.91
19:47:25|66250.91
19:47:26|66250.92
19:47:27|66239.02
19:47:28|66239.02
19:47:30|66238.
19:47:30|66250.9
19:47:31|66239.04
19:47:32|66248.73
19:47:33|66255.
19:47:34|66255.
19:47:35|66255.
19:47:36|66255.
19:47:37|66251.31
19:47:38|66251.32
19:47:39|66251.31
19:47:40|66274.5
19:47:41|66274.49
19:47:42|66274.49
19:47:43|66278.95
19:47:44|66281.53
19:47:46|66285.
19:47:46|66284.99
19:47:47|66284.99
19:47:48|66296.17
19:47:49|66305.89
19:47:50|66308.99
19:47:51|66308.99
19:47:52|66318.12
19:47:53|66309.01
19:47:54|66309.
19:47:55|66308.94
19:47:56|66307.82
19:47:57|66305.96
19:47:58|66305.96
19:47:59|66305.96
19:48:00|66305.96
19:48:01|66305.97
19:48:02|66307.83
19:48:03|66298.6
19:48:04|66285.61
19:48:05|66290.28
19:48:07|66290.28
19:48:09|66292.25
19:48:10|66292.26
19:48:11|66292.25
19:48:12|66292.25
19:48:13|66292.25
19:48:14|66292.26
19:48:14|66290.28
19:48:16|66275.46
19:48:17|66285.57
19:48:18|66290.94
19:48:19|66297.95
19:48:20|66305.95
19:48:21|66305.95
19:48:21|66305.96
19:48:23|66305.96
19:48:24|66305.97
19:48:24|66305.96
19:48:26|66305.96
19:48:27|66304.54
19:48:28|66304.53
19:48:29|66304.54
19:48:29|66305.9
19:48:30|66305.89
19:48:32|66305.89
19:48:33|66305.9
19:48:33|66305.89
19:48:35|66305.89
19:48:35|66305.89
19:48:37|66309.64
19:48:38|66309.63
19:48:38|66305.9
19:48:39|66305.9
19:48:40|66305.9
19:48:42|66305.91
19:48:42|66305.91
19:48:44|66305.9
19:48:44|66305.91
19:48:46|66305.9
19:48:47|66305.9
19:48:47|66305.91
19:48:49|66305.9
19:48:49|66305.91
19:48:51|66305.9
19:48:51|66305.9
19:48:53|66304.54
19:48:54|66301.
19:48:55|66299.09
19:48:56|66299.09
19:48:56|66299.09
19:48:58|66298.3
19:48:58|66298.29
19:49:00|66298.29
19:49:01|66298.29
19:49:01|66299.09
19:49:02|66300.81
19:49:04|66300.81
19:49:05|66300.82
19:49:05|66305.55
19:49:07|66305.54
19:49:07|66305.55
19:49:09|66305.55
19:49:10|66305.54
19:49:12|66305.54
19:49:12|66305.88
19:49:14|66305.55
19:49:14|66305.54
19:49:16|66305.55
19:49:17|66305.55
19:49:18|66305.55
19:49:19|66305.54
19:49:20|66301.57
19:49:21|66301.57
19:49:23|66300.03
19:49:23|66300.02
19:49:24|66300.03
19:49:25|66300.03
19:49:26|66300.02
19:49:27|66300.03
19:49:28|66300.01
19:49:29|66300.01
19:49:30|66300.01
19:49:31|66298.3
19:49:32|66302.82
19:49:33|66300.01
19:49:34|66300.
19:49:35|66300.
19:49:36|66300.01
19:49:38|66300.
19:49:39|66300.
19:49:40|66300.
19:49:41|66300.01
19:49:42|66300.01
19:49:42|66300.01
19:49:44|66300.
19:49:45|66300.
19:49:46|66298.33
19:49:47|66300.01
19:49:47|66300.01
19:49:48|66300.01
19:49:49|66300.
19:49:50|66300.01
19:49:51|66325.01
19:49:52|66320.05
19:49:54|66320.05
19:49:55|66320.04
19:49:56|66324.93
19:49:57|66343.37
19:49:58|66343.34
19:49:59|66342.61
19:50:00|66342.6
19:50:01|66342.62
19:50:02|66342.61
19:50:03|66347.
19:50:03|66342.67
19:50:04|66342.67
19:50:05|66342.68
19:50:07|66342.67
19:50:07|66342.68
19:50:10|66342.71
19:50:10|66342.71
19:50:12|66342.71
19:50:12|66342.7
19:50:14|66342.7
19:50:15|66342.7
19:50:16|66348.72
19:50:17|66345.15
19:50:18|66345.15
19:50:19|66345.16
19:50:20|66345.15
19:50:21|66345.15
19:50:22|66345.16
19:50:23|66345.15
19:50:24|66350.
19:50:25|66350.
19:50:26|66354.89
19:50:27|66350.02
19:50:28|66350.03
19:50:29|66350.03
19:50:30|66345.82
19:50:31|66345.21
19:50:32|66345.2
19:50:33|66345.21
19:50:34|66342.7
19:50:35|66333.79
19:50:36|66329.34
19:50:37|66342.35
19:50:38|66342.35
19:50:39|66345.14
19:50:40|66345.14
19:50:41|66345.14
19:50:42|66344.07
19:50:43|66340.48
19:50:44|66340.49
19:50:45|66340.48
19:50:46|66340.48
19:50:47|66342.
19:50:48|66347.84
19:50:49|66340.49
19:50:50|66340.49
19:50:51|66340.49
19:50:52|66340.5
19:50:53|66340.5
19:50:54|66340.49
19:50:55|66340.5
19:50:56|66340.5
19:50:57|66340.5
19:50:58|66340.49
19:50:59|66341.99
19:51:00|66340.5
19:51:02|66340.49
19:51:02|66340.49
19:51:04|66340.49
19:51:05|66340.48
19:51:05|66340.5
19:51:06|66340.49
19:51:07|66348.93
19:51:08|66351.
19:51:10|66350.99
19:51:11|66348.61
19:51:13|66345.2
19:51:13|66350.99
19:51:15|66351.
19:51:16|66350.99
19:51:17|66347.14
19:51:17|66347.13
19:51:19|66347.13
19:51:20|66347.13
19:51:21|66347.13
19:51:22|66347.13
19:51:23|66347.13
19:51:24|66347.13
19:51:25|66347.14
19:51:26|66350.38
19:51:27|66369.2
19:51:28|66369.19
19:51:29|66360.35
19:51:30|66360.35
19:51:31|66361.58
19:51:32|66366.77
19:51:33|66366.73
19:51:34|66364.01
19:51:35|66365.7
19:51:36|66360.84
19:51:38|66372.85
19:51:38|66362.
19:51:39|66360.35
19:51:40|66360.36
19:51:41|66360.85
19:51:42|66360.85
19:51:43|66365.7
19:51:44|66367.79
19:51:45|66367.8
19:51:46|66370.99
19:51:47|66370.99
19:51:49|66368.3
19:51:49|66370.
19:51:50|66369.99
19:51:51|66370.
19:51:52|66370.
19:51:53|66370.
19:51:54|66374.98
19:51:55|66374.98
19:51:56|66374.98
19:51:57|66376.85
19:51:58|66376.86
19:51:59|66376.86
19:52:00|66376.85
19:52:01|66370.99
19:52:02|66386.47
19:52:03|66384.75
19:52:04|66384.75
19:52:05|66382.11
19:52:06|66389.77
19:52:07|66392.37
19:52:08|66389.08
19:52:09|66385.68
19:52:11|66389.41
19:52:13|66389.41
19:52:13|66389.41
19:52:15|66387.14
19:52:16|66387.15
19:52:16|66387.15
19:52:17|66387.15
19:52:18|66388.58
19:52:19|66383.72
19:52:20|66383.72
19:52:21|66370.99
19:52:22|66363.48
19:52:23|66363.47
19:52:25|66361.
19:52:25|66360.36
19:52:26|66360.35
19:52:27|66360.35
19:52:28|66360.35
19:52:29|66360.35
19:52:31|66360.35
19:52:31|66360.36
19:52:32|66369.35
19:52:33|66369.35
19:52:35|66381.89
19:52:36|66383.82
19:52:36|66387.13
19:52:37|66400.42
19:52:39|66397.45
19:52:39|66400.27
19:52:40|66395.04
19:52:41|66395.03
19:52:42|66392.97
19:52:43|66387.17
19:52:44|66383.82
19:52:45|66375.02
19:52:46|66378.99
19:52:48|66368.01
19:52:48|66360.36
19:52:49|66364.09
19:52:50|66367.
19:52:51|66367.
19:52:53|66367.
19:52:54|66367.
19:52:55|66366.99
19:52:56|66369.4
19:52:57|66371.
19:52:58|66370.99
19:52:59|66370.99
19:53:00|66376.64
19:53:01|66376.65
19:53:02|66378.99
19:53:03|66376.71
19:53:04|66371.19
19:53:05|66371.19
19:53:06|66371.19
19:53:07|66380.
19:53:08|66384.18
19:53:09|66384.99
19:53:10|66394.87
19:53:11|66394.85
19:53:13|66394.86
19:53:13|66394.85
19:53:15|66394.83
19:53:16|66394.82
19:53:17|66394.82
19:53:18|66388.
19:53:18|66384.19
19:53:20|66384.18
19:53:21|66384.18
19:53:22|66380.
19:53:23|66380.
19:53:24|66380.
19:53:24|66380.01
19:53:26|66377.63
19:53:26|66377.63
19:53:28|66377.63
19:53:29|66377.63
19:53:30|66377.64
19:53:31|66377.63
19:53:32|66377.64
19:53:33|66377.64
19:53:34|66377.63
19:53:35|66376.71
19:53:36|66376.7
19:53:37|66394.82
19:53:38|66380.77
19:53:39|66382.31
19:53:40|66378.02
19:53:41|66378.02
19:53:41|66378.02
19:53:43|66376.7
19:53:44|66376.7
19:53:45|66376.7
19:53:45|66376.7
19:53:47|66376.71
19:53:47|66376.71
19:53:49|66376.71
19:53:50|66376.71
19:53:50|66376.7
19:53:52|66376.7
19:53:53|66372.
19:53:53|66372.
19:53:55|66372.
19:53:56|66372.01
19:53:56|66372.
19:53:58|66376.99
19:53:59|66382.86
19:54:00|66379.28
19:54:01|66379.32
19:54:02|66379.99
19:54:02|66382.76
19:54:03|66377.07
19:54:04|66377.06
19:54:06|66377.09
19:54:07|66400.
19:54:08|66381.21
19:54:09|66380.
19:54:10|66380.
19:54:10|66382.87
19:54:11|66382.87
19:54:13|66382.87
19:54:14|66380.
19:54:15|66378.
19:54:16|66378.01
19:54:17|66373.42
19:54:19|66371.19
19:54:19|66371.
19:54:21|66371.
19:54:22|66370.
19:54:22|66367.
19:54:24|66367.01
19:54:24|66367.
19:54:25|66370.
19:54:27|66369.99
19:54:28|66369.99
19:54:29|66369.99
19:54:30|66369.99
19:54:31|66369.99
19:54:32|66374.83
19:54:33|66374.82
19:54:34|66374.83
19:54:35|66374.82
19:54:36|66374.83
19:54:37|66390.69
19:54:38|66384.86
19:54:39|66384.86
19:54:40|66384.86
19:54:41|66389.6
19:54:42|66389.6
19:54:43|66389.61
19:54:44|66389.61
19:54:45|66389.6
19:54:46|66390.59
19:54:47|66385.78
19:54:48|66385.79
19:54:49|66385.8
19:54:50|66385.79
19:54:51|66385.8
19:54:52|66385.82
19:54:53|66385.81
19:54:54|66385.81
19:54:55|66385.81
19:54:56|66384.88
19:54:57|66384.89
19:54:58|66382.47
19:54:59|66374.82
19:55:00|66374.83
19:55:01|66377.65
19:55:02|66377.65
19:55:03|66377.65
19:55:04|66378.89
19:55:05|66378.84
19:55:06|66378.84
19:55:07|66378.86
19:55:08|66388.08
19:55:09|66388.08
19:55:10|66382.07
19:55:11|66382.07
19:55:12|66392.58
19:55:13|66387.67
19:55:15|66388.27
19:55:16|66385.82
19:55:16|66385.82
19:55:18|66385.82
19:55:19|66382.88
19:55:21|66378.84
19:55:22|66372.13
19:55:23|66372.12
19:55:24|66372.12
19:55:25|66372.12
19:55:26|66372.12
19:55:27|66372.12
19:55:28|66372.12
19:55:29|66372.13
19:55:30|66372.13
19:55:31|66372.12
19:55:32|66372.12
19:55:33|66372.12
19:55:34|66372.12
19:55:35|66372.11
19:55:36|66372.11
19:55:37|66386.13
19:55:38|66391.26
19:55:39|66389.98
19:55:40|66373.55
19:55:41|66382.41
19:55:42|66379.02
19:55:43|66384.45
19:55:44|66382.05
19:55:45|66376.25
19:55:46|66376.25
19:55:47|66376.25
19:55:48|66374.98
19:55:49|66372.12
19:55:50|66372.12
19:55:51|66372.11
19:55:52|66372.12
19:55:53|66370.26
19:55:54|66367.02
19:55:55|66363.92
19:55:56|66363.91
19:55:57|66360.35
19:55:58|66358.01
19:55:59|66355.
19:56:00|66355.
19:56:01|66355.04
19:56:02|66363.48
19:56:03|66363.47
19:56:04|66363.47
19:56:05|66363.48
19:56:06|66363.47
19:56:07|66363.48
19:56:08|66388.02
19:56:09|66388.02
19:56:10|66388.03
19:56:11|66388.05
19:56:12|66393.99
19:56:13|66389.69
19:56:14|66382.49
19:56:16|66385.84
19:56:17|66385.83
19:56:17|66377.96
19:56:19|66389.37
19:56:20|66385.33
19:56:21|66385.83
19:56:22|66384.95
19:56:23|66386.98
19:56:25|66387.17
19:56:25|66387.
19:56:26|66383.36
19:56:27|66379.01
19:56:28|66377.03
19:56:29|66379.
19:56:30|66378.99
19:56:31|66396.39
19:56:32|66414.99
19:56:33|66414.99
19:56:34|66415.94
19:56:35|66415.94
19:56:37|66415.95
19:56:37|66421.73
19:56:39|66420.
19:56:40|66420.
19:56:41|66419.99
19:56:42|66416.02
19:56:43|66402.1
19:56:45|66402.09
19:56:45|66402.1
19:56:46|66402.1
19:56:47|66402.1
19:56:48|66402.11
19:56:49|66402.1
19:56:50|66402.09
19:56:51|66408.95
19:56:52|66408.99
19:56:53|66408.16
19:56:54|66407.83
19:56:55|66407.83
19:56:56|66412.56
19:56:57|66409.
19:56:58|66408.99
19:56:59|66409.
19:57:00|66408.99
19:57:01|66408.99
19:57:02|66399.06
19:57:03|66406.66
19:57:04|66411.81
19:57:05|66411.8
19:57:06|66411.81
19:57:07|66428.37
19:57:08|66425.05
19:57:09|66416.27
19:57:10|66406.67
19:57:11|66400.01
19:57:12|66396.
19:57:13|66396.
19:57:14|66396.21
19:57:16|66402.92
19:57:17|66402.92
19:57:18|66402.93
19:57:19|66402.92
19:57:20|66400.01
19:57:21|66390.21
19:57:22|66387.14
19:57:24|66392.99
19:57:25|66402.92
19:57:26|66428.01
19:57:27|66431.91
19:57:28|66429.73
19:57:29|66426.4
19:57:30|66416.
19:57:31|66413.01
19:57:32|66413.01
19:57:33|66413.
19:57:34|66413.
19:57:35|66411.33
19:57:36|66411.34
19:57:37|66422.32
19:57:38|66422.32
19:57:39|66420.04
19:57:40|66420.04
19:57:41|66411.34
19:57:42|66411.35
19:57:43|66411.34
19:57:44|66411.35
19:57:45|66400.79
19:57:46|66400.78
19:57:47|66400.68
19:57:48|66400.67
19:57:49|66400.
19:57:50|66400.01
19:57:51|66400.
19:57:52|66400.01
19:57:53|66400.
19:57:54|66400.01
19:57:55|66400.01
19:57:57|66400.01
19:57:57|66400.
19:57:58|66400.01
19:57:59|66420.74
19:58:00|66422.31
19:58:01|66422.31
19:58:02|66422.31
19:58:03|66422.31
19:58:04|66422.31
19:58:05|66422.32
19:58:06|66420.66
19:58:07|66419.32
19:58:08|66419.31
19:58:09|66419.32
19:58:10|66419.31
19:58:11|66419.31
19:58:12|66419.32
19:58:13|66419.31
19:58:14|66419.31
19:58:15|66419.31
19:58:17|66419.32
19:58:19|66432.38
19:58:19|66435.15
19:58:21|66435.16
19:58:22|66435.15
19:58:23|66435.15
19:58:24|66435.16
19:58:25|66440.52
19:58:25|66443.98
19:58:26|66443.98
19:58:27|66443.98
19:58:29|66435.37
19:58:30|66448.88
19:58:31|66443.98
19:58:32|66443.98
19:58:32|66443.52
19:58:33|66443.53
19:58:35|66443.08
19:58:35|66435.33
19:58:36|66443.98
19:58:38|66443.97
19:58:39|66443.76
19:58:40|66451.95
19:58:41|66447.12
19:58:42|66447.12
19:58:43|66447.12
19:58:44|66447.11
19:58:45|66447.11
19:58:46|66446.22
19:58:47|66446.09
19:58:48|66446.09
19:58:49|66446.09
19:58:50|66446.09
19:58:51|66446.09
19:58:52|66446.09
19:58:53|66451.97
19:58:54|66451.95
19:58:56|66437.37
19:58:57|66435.17
19:58:59|66435.16
19:58:59|66435.17
19:59:00|66435.17
19:59:01|66435.16
19:59:02|66430.91
19:59:03|66415.47
19:59:04|66416.65
19:59:05|66435.15
19:59:06|66435.17
19:59:07|66443.94
19:59:08|66422.83
19:59:09|66406.85
19:59:10|66400.
19:59:11|66387.15
19:59:12|66387.17
19:59:13|66396.02
19:59:14|66390.13
19:59:15|66393.37
19:59:16|66387.15
19:59:17|66387.15
19:59:19|66385.82
19:59:20|66373.61
19:59:21|66382.5
19:59:22|66377.06
19:59:23|66373.7
19:59:24|66365.95
19:59:25|66366.02
19:59:26|66354.89
19:59:27|66358.03
19:59:28|66370.38
19:59:29|66354.59
19:59:30|66376.36
19:59:31|66376.37
19:59:32|66376.36
19:59:33|66376.28
19:59:34|66393.41
19:59:35|66396.95
19:59:36|66415.5
19:59:37|66407.58
19:59:38|66396.94
19:59:39|66396.95
19:59:40|66401.19
19:59:41|66429.21
19:59:42|66419.69
19:59:43|66420.72
19:59:44|66394.87
19:59:45|66380.58
19:59:46|66376.37
19:59:47|66376.36
19:59:48|66371.81
19:59:49|66371.82
19:59:50|66393.36
19:59:51|66415.47
19:59:52|66400.92
19:59:53|66403.41
19:59:54|66393.4
19:59:55|66411.29
19:59:56|66383.18
19:59:57|66372.25
19:59:58|66379.47
19:59:59|66395.22
20:00:00|66397.6
20:00:01|66393.08
20:00:02|66393.07
20:00:03|66393.08
20:00:04|66413.7
20:00:05|66413.7
20:00:06|66413.69
20:00:07|66407.47
20:00:08|66406.47
20:00:09|66411.23
20:00:10|66429.44
20:00:11|66437.53
20:00:12|66437.54
20:00:13|66422.24
20:00:14|66423.24
20:00:15|66420.96
20:00:16|66410.79
20:00:17|66393.09
20:00:18|66386.98
20:00:20|66386.98
20:00:21|66385.3
20:00:22|66385.65
20:00:22|66385.65
20:00:23|66385.66
20:00:24|66385.66
20:00:26|66382.81
20:00:26|66382.95
20:00:28|66382.81
20:00:29|66382.82
20:00:29|66382.81
20:00:31|66369.27
20:00:31|66369.3
20:00:33|66369.29
20:00:33|66369.3
20:00:34|66369.3
20:00:35|66369.29
20:00:37|66369.3
20:00:38|66369.3
20:00:39|66369.3
20:00:40|66367.02
20:00:40|66367.01
20:00:41|66367.04
20:00:43|66367.04
20:00:44|66367.04
20:00:44|66367.03
20:00:45|66367.04
20:00:47|66367.03
20:00:48|66367.03
20:00:49|66367.04
20:00:50|66355.35
20:00:50|66355.34
20:00:52|66351.42
20:00:53|66351.43
20:00:53|66351.
20:00:55|66351.
20:00:55|66351.
20:00:56|66340.48
20:00:58|66305.
20:00:59|66317.72
20:01:00|66312.62
20:01:01|66312.62
20:01:02|66305.41
20:01:02|66311.91
20:01:03|66311.92
20:01:05|66310.87
20:01:06|66310.86
20:01:07|66308.16
20:01:07|66309.74
20:01:09|66309.75
20:01:09|66309.74
20:01:10|66309.76
20:01:12|66309.77
20:01:13|66309.76
20:01:14|66309.76
20:01:14|66301.76
20:01:16|66309.72
20:01:17|66301.42
20:01:18|66306.03
20:01:19|66306.04
20:01:21|66306.05
20:01:21|66306.04
20:01:22|66306.05
20:01:23|66306.05
20:01:25|66306.04
20:01:26|66306.04
20:01:27|66306.04
20:01:28|66306.04
20:01:29|66306.05
20:01:30|66306.04
20:01:31|66306.04
20:01:32|66304.98
20:01:33|66304.99
20:01:34|66304.98
20:01:35|66304.99
20:01:36|66304.99
20:01:37|66304.98
20:01:38|66304.99
20:01:39|66304.98
20:01:40|66304.98
20:01:41|66304.99
20:01:42|66304.98
20:01:43|66304.95
20:01:44|66304.95
20:01:45|66304.95
20:01:46|66304.95
20:01:47|66304.96
20:01:48|66304.96
20:01:49|66304.95
20:01:50|66304.96
20:01:51|66304.35
20:01:52|66304.35
20:01:53|66300.95
20:01:54|66300.45
20:01:55|66300.26
20:01:56|66300.26
20:01:57|66300.01
20:01:58|66300.02
20:01:59|66300.01
20:02:00|66300.02
20:02:01|66323.66
20:02:02|66329.3
20:02:03|66326.18
20:02:04|66335.11
20:02:05|66336.93
20:02:06|66336.93
20:02:08|66345.85
20:02:08|66345.85
20:02:09|66339.79
20:02:10|66339.79
20:02:11|66339.18
20:02:12|66335.96
20:02:13|66335.95
20:02:15|66335.95
20:02:15|66335.95
20:02:16|66335.95
20:02:18|66335.95
20:02:19|66335.95
20:02:19|66335.95
20:02:21|66335.96
20:02:23|66335.96
20:02:24|66320.01
20:02:25|66309.88
20:02:25|66318.05
20:02:27|66318.05
20:02:29|66318.44
20:02:29|66318.44
20:02:30|66313.59
20:02:31|66313.6
20:02:32|66313.6
20:02:33|66313.59
20:02:34|66309.91
20:02:35|66300.02
20:02:36|66300.02
20:02:37|66300.02
20:02:38|66300.01
20:02:39|66300.02
20:02:40|66300.02
20:02:41|66300.02
20:02:42|66300.01
20:02:43|66300.02
20:02:44|66300.02
20:02:45|66300.01
20:02:46|66300.06
20:02:47|66300.06
20:02:48|66300.05
20:02:49|66300.06
20:02:50|66300.06
20:02:51|66298.33
20:02:52|66298.33
20:02:53|66297.32
20:02:54|66295.53
20:02:55|66295.49
20:02:56|66292.45
20:02:57|66295.52
20:02:58|66297.25
20:02:59|66297.27
20:03:00|66297.26
20:03:01|66297.26
20:03:02|66297.27
20:03:03|66297.26
20:03:04|66297.25
20:03:05|66298.13
20:03:06|66298.13
20:03:07|66297.27
20:03:08|66297.27
20:03:09|66294.56
20:03:10|66294.56
20:03:11|66294.56
20:03:12|66294.56
20:03:13|66290.8
20:03:14|66294.02
20:03:15|66294.02
20:03:17|66294.02
20:03:18|66295.48
20:03:18|66295.48
20:03:19|66296.97
20:03:20|66296.97
20:03:22|66296.98
20:03:24|66284.99
20:03:25|66288.52
20:03:26|66283.05
20:03:27|66282.66
20:03:28|66282.65
20:03:29|66289.55
20:03:31|66289.55
20:03:31|66289.54
20:03:33|66289.55
20:03:34|66282.67
20:03:35|66282.67
20:03:36|66280.
20:03:37|66277.01
20:03:38|66278.45
20:03:39|66278.45
20:03:40|66275.
20:03:41|66284.08
20:03:42|66287.02
20:03:43|66287.02
20:03:43|66294.01
20:03:45|66288.
20:03:45|66288.
20:03:47|66288.
20:03:47|66288.
20:03:49|66295.64
20:03:50|66290.32
20:03:50|66290.31
20:03:52|66290.31
20:03:53|66285.1
20:03:54|66279.87
20:03:54|66275.72
20:03:56|66275.01
20:03:56|66275.
20:03:57|66275.01
20:03:58|66275.
20:04:00|66276.
20:04:01|66276.
20:04:02|66276.
20:04:03|66276.
20:04:04|66276.01
20:04:04|66294.
20:04:06|66299.99
20:04:07|66294.55
20:04:08|66294.54
20:04:09|66294.55
20:04:09|66294.54
20:04:11|66294.54
20:04:12|66294.54
20:04:12|66294.17
20:04:14|66290.3
20:04:15|66290.31
20:04:16|66276.52
20:04:17|66276.01
20:04:18|66284.68
20:04:19|66282.51
20:04:19|66279.26
20:04:21|66276.02
20:04:21|66276.51
20:04:24|66276.5
20:04:25|66275.
20:04:26|66275.01
20:04:27|66275.
20:04:29|66275.01
20:04:30|66275.01
20:04:31|66275.01
20:04:31|66275.
20:04:32|66270.
20:04:33|66270.01
20:04:34|66268.29
20:04:35|66267.17
20:04:36|66267.16
20:04:38|66267.16
20:04:38|66270.01
20:04:39|66270.
20:04:40|66265.53
20:04:41|66269.66
20:04:42|66269.65
20:04:43|66267.17
20:04:44|66261.19
20:04:45|66261.19
20:04:46|66261.19
20:04:47|66261.2
20:04:48|66263.56
20:04:49|66266.77
20:04:50|66266.8
20:04:51|66267.16
20:04:52|66267.17
20:04:53|66267.16
20:04:54|66267.17
20:04:55|66267.16
20:04:56|66267.16
20:04:57|66267.16
20:04:58|66269.99
20:04:59|66270.
20:05:00|66269.99
20:05:01|66269.99
20:05:02|66267.18
20:05:03|66267.16
20:05:04|66263.56
20:05:05|66261.19
20:05:06|66261.18
20:05:07|66259.05
20:05:08|66250.32
20:05:09|66250.
20:05:11|66250.
20:05:12|66250.01
20:05:13|66250.31
20:05:14|66253.58
20:05:15|66253.58
20:05:16|66253.57
20:05:17|66253.57
20:05:18|66261.17
20:05:19|66261.19
20:05:20|66261.21
20:05:21|66261.19
20:05:22|66254.66
20:05:23|66253.59
20:05:25|66253.59
20:05:26|66253.58
20:05:28|66253.58
20:05:29|66253.58
20:05:29|66253.59
20:05:31|66253.58
20:05:31|66250.
20:05:33|66250.01
20:05:34|66252.48
20:05:34|66252.48
20:05:35|66253.56
20:05:37|66253.56
20:05:38|66250.01
20:05:40|66247.01
20:05:40|66247.01
20:05:41|66247.
20:05:42|66247.01
20:05:43|66247.
20:05:44|66246.99
20:05:45|66247.01
20:05:46|66244.9
20:05:47|66249.52
20:05:48|66249.52
20:05:49|66249.52
20:05:50|66249.56
20:05:51|66250.
20:05:52|66250.
20:05:53|66253.55
20:05:54|66256.82
20:05:55|66261.17
20:05:56|66261.17
20:05:57|66261.17
20:05:58|66267.16
20:05:59|66271.73
20:06:00|66264.89
20:06:01|66265.66
20:06:02|66272.92
20:06:03|66269.25
20:06:04|66265.19
20:06:05|66256.01
20:06:06|66274.99
20:06:07|66275.02
20:06:08|66280.03
20:06:09|66280.03
20:06:10|66279.79
20:06:11|66280.02
20:06:12|66280.02
20:06:13|66280.02
20:06:14|66275.98
20:06:15|66280.4
20:06:16|66280.04
20:06:17|66286.67
20:06:18|66282.54
20:06:19|66289.46
20:06:20|66289.46
20:06:21|66289.45
20:06:22|66289.46
20:06:23|66285.16
20:06:25|66280.03
20:06:26|66272.83
20:06:28|66275.98
20:06:29|66275.98
20:06:30|66275.99
20:06:32|66284.86
20:06:32|66281.57
20:06:34|66270.01
20:06:35|66275.03
20:06:35|66271.16
20:06:36|66275.98
20:06:38|66269.36
20:06:38|66270.93
20:06:40|66270.2
20:06:41|66270.05
20:06:42|66270.02
20:06:43|66261.18
20:06:44|66263.59
20:06:45|66263.01
20:06:46|66263.
20:06:47|66263.
20:06:48|66261.18
20:06:49|66261.17
20:06:50|66249.52
20:06:51|66243.5
20:06:52|66243.5
20:06:53|66243.51
20:06:54|66243.5
20:06:55|66246.81
20:06:56|66246.82
20:06:57|66242.87
20:06:58|66242.39
20:06:59|66242.87
20:07:00|66240.89
20:07:01|66250.16
20:07:02|66257.84
20:07:03|66257.84
20:07:04|66257.85
20:07:05|66242.4
20:07:07|66242.44
20:07:08|66248.07
20:07:08|66245.25
20:07:09|66244.6
20:07:10|66248.7
20:07:11|66249.99
20:07:12|66249.99
20:07:13|66249.99
20:07:14|66245.68
20:07:15|66247.57
20:07:16|66246.26
20:07:17|66243.87
20:07:18|66243.87
20:07:19|66243.87
20:07:20|66243.88
20:07:22|66250.
20:07:22|66250.
20:07:23|66250.
20:07:24|66251.62
20:07:26|66245.46
20:07:28|66243.51
20:07:29|66241.
20:07:29|66241.01
20:07:31|66166.45
20:07:31|66150.05
20:07:33|66170.96
20:07:34|66170.72
20:07:34|66164.73
20:07:35|66150.
20:07:36|66105.01
20:07:37|66102.59
20:07:38|66100.02
20:07:39|66135.62
20:07:40|66118.34
20:07:41|66090.56
20:07:42|66092.84
20:07:43|66091.96
20:07:44|66096.86
20:07:45|66105.67
20:07:46|66121.73
20:07:47|66129.08
20:07:48|66141.08
20:07:49|66149.87
20:07:51|66144.86
20:07:52|66150.21
20:07:53|66155.
20:07:54|66149.87
20:07:55|66149.88
20:07:56|66149.86
20:07:57|66148.41
20:07:58|66151.67
20:07:59|66141.57
20:08:00|66160.89
20:08:01|66156.92
20:08:02|66176.33
20:08:03|66171.58
20:08:04|66163.01
20:08:05|66172.04
20:08:06|66176.99
20:08:07|66173.62
20:08:08|66191.23
20:08:09|66195.28
20:08:10|66199.72
20:08:11|66199.71
20:08:12|66199.72
20:08:13|66191.79
20:08:14|66199.71
20:08:15|66199.71
20:08:16|66188.84
20:08:17|66188.84
20:08:18|66188.88
20:08:19|66195.5
20:08:20|66182.6
20:08:21|66182.61
20:08:22|66177.86
20:08:23|66177.89
20:08:24|66182.23
20:08:25|66177.95
20:08:26|66177.95
20:08:28|66176.48
20:08:29|66175.97
20:08:30|66176.
20:08:31|66176.05
20:08:32|66177.91
20:08:33|66177.92
20:08:34|66188.67
20:08:35|66197.99
20:08:36|66194.97
20:08:38|66197.32
20:08:38|66205.36
20:08:39|66216.54
20:08:40|66216.53
20:08:41|66218.57
20:08:42|66240.69
20:08:43|66236.82
20:08:45|66244.18
20:08:45|66243.67
20:08:46|66243.68
20:08:47|66240.13
20:08:48|66240.13
20:08:49|66236.04
20:08:50|66222.59
20:08:51|66218.03
20:08:52|66218.04
20:08:53|66218.03
20:08:54|66222.59
20:08:55|66230.06
20:08:56|66225.96
20:08:57|66225.96
20:08:58|66225.95
20:08:59|66223.22
20:09:00|66220.1
20:09:01|66220.09
20:09:03|66220.08
20:09:04|66220.08
20:09:05|66220.09
20:09:06|66218.05
20:09:07|66218.04
20:09:08|66218.05
20:09:09|66218.05
20:09:10|66199.76
20:09:12|66195.87
20:09:12|66197.33
20:09:13|66197.32
20:09:14|66194.34
20:09:15|66194.34
20:09:16|66194.35
20:09:17|66194.34
20:09:18|66191.96
20:09:19|66188.68
20:09:20|66186.37
20:09:21|66186.37
20:09:22|66186.41
20:09:23|66186.4
20:09:24|66186.85
20:09:25|66186.85
20:09:26|66186.85
20:09:28|66186.85
20:09:30|66186.85
20:09:30|66186.85
20:09:31|66188.69
20:09:32|66188.69
20:09:34|66188.73
20:09:35|66183.11
20:09:36|66183.36
20:09:37|66183.54
20:09:38|66183.53
20:09:39|66183.6
20:09:40|66185.6
20:09:40|66186.47
20:09:42|66186.46
20:09:43|66186.46
20:09:44|66185.44
20:09:45|66183.39
20:09:46|66183.4
20:09:46|66183.4
20:09:48|66183.39
20:09:48|66183.4
20:09:50|66183.4
20:09:51|66183.4
20:09:51|66197.32
20:09:52|66199.99
20:09:54|66200.
20:09:55|66199.99
20:09:56|66200.41
20:09:57|66205.85
20:09:58|66205.88
20:09:59|66205.88
20:10:00|66210.99
20:10:01|66210.99
20:10:02|66210.99
20:10:04|66215.29
20:10:04|66215.29
20:10:05|66217.08
20:10:06|66218.06
20:10:07|66211.64
20:10:08|66210.33
20:10:09|66200.
20:10:10|66199.99
20:10:12|66196.
20:10:12|66208.87
20:10:13|66208.87
20:10:15|66208.87
20:10:15|66208.88
20:10:16|66208.87
20:10:17|66208.88
20:10:18|66204.65
20:10:20|66204.64
20:10:20|66208.87
20:10:21|66206.73
20:10:22|66206.73
20:10:23|66206.72
20:10:25|66201.7
20:10:25|66200.01
20:10:26|66200.
20:10:27|66200.
20:10:30|66200.01
20:10:31|66200.01
20:10:32|66200.
20:10:33|66200.
20:10:34|66200.
20:10:35|66199.99
20:10:36|66196.
20:10:37|66196.
20:10:38|66198.29
20:10:39|66186.07
20:10:40|66186.07
20:10:41|66192.51
20:10:42|66191.14
20:10:43|66191.14
20:10:44|66159.94
20:10:45|66159.93
20:10:46|66158.57
20:10:47|66157.19
20:10:48|66157.2
20:10:49|66157.19
20:10:50|66157.19
20:10:51|66157.22
20:10:52|66157.99
20:10:53|66158.06
20:10:54|66159.09
20:10:55|66157.06
20:10:56|66157.21
20:10:57|66150.01
20:10:58|66153.78
20:10:59|66153.67
20:11:00|66153.67
20:11:02|66150.
20:11:02|66153.67
20:11:03|66153.67
20:11:04|66150.23
20:11:05|66150.24
20:11:06|66150.23
20:11:07|66150.25
20:11:08|66150.26
20:11:09|66150.26
20:11:10|66150.26
20:11:11|66142.67
20:11:12|66135.17
20:11:13|66136.02
20:11:14|66136.01
20:11:15|66131.27
20:11:16|66131.27
20:11:17|66131.25
20:11:18|66142.07
20:11:19|66132.91
20:11:20|66130.79
20:11:21|66130.78
20:11:22|66122.06
20:11:23|66130.42
20:11:24|66130.43
20:11:25|66122.95
20:11:26|66130.44
20:11:27|66130.45
20:11:28|66130.45
20:11:29|66130.46
20:11:31|66130.78
20:11:33|66130.77
20:11:33|66130.78
20:11:34|66130.77
20:11:36|66130.78
20:11:38|66130.45
20:11:38|66130.77
20:11:39|66131.24
20:11:40|66131.24
20:11:41|66130.45
20:11:42|66130.46
20:11:43|66130.46
20:11:45|66130.01
20:11:46|66130.
20:11:46|66120.62
20:11:48|66120.62
20:11:49|66123.39
20:11:50|66123.4
20:11:50|66120.62
20:11:52|66120.61
20:11:53|66120.62
20:11:54|66127.02
20:11:55|66127.01
20:11:55|66124.32
20:11:57|66120.94
20:11:58|66124.21
20:11:59|66129.72
20:12:00|66129.71
20:12:01|66129.74
20:12:01|66129.73
20:12:03|66129.9
20:12:04|66129.9
20:12:05|66129.89
20:12:06|66129.89
20:12:07|66129.89
20:12:08|66129.9
20:12:09|66129.89
20:12:09|66129.89
20:12:11|66129.72
20:12:12|66129.73
20:12:13|66129.73
20:12:14|66129.72
20:12:15|66129.72
20:12:15|66115.01
20:12:17|66115.
20:12:17|66115.
20:12:18|66115.01
20:12:20|66115.01
20:12:21|66106.98
20:12:22|66107.
20:12:23|66100.
20:12:24|66095.
20:12:24|66095.
20:12:26|66088.
20:12:26|66088.
20:12:28|66088.
20:12:29|66072.5
20:12:29|66075.2
20:12:31|66088.54
20:12:33|66100.
20:12:34|66108.57
20:12:35|66102.7
20:12:35|66078.19
20:12:36|66064.51
20:12:38|66060.34
20:12:38|66060.33
20:12:40|66060.34
20:12:41|66070.36
20:12:41|66064.5
20:12:42|66064.49
20:12:43|66064.49
20:12:45|66064.49
20:12:45|66064.5
20:12:46|66069.99
20:12:47|66064.51
20:12:49|66064.5
20:12:50|66064.5
20:12:50|66064.49
20:12:52|66064.49
20:12:52|66064.49
20:12:55|66064.48
20:12:55|66060.33
20:12:56|66044.61
20:12:57|66055.51
20:12:58|66048.72
20:12:59|66048.71
20:13:00|66048.72
20:13:01|66048.71
20:13:03|66043.71
20:13:03|66048.59
20:13:04|66038.85
20:13:05|66041.6
20:13:06|66041.6
20:13:07|66041.6
20:13:08|66041.63
20:13:09|66041.57
20:13:10|66046.35
20:13:11|66048.13
20:13:12|66041.57
20:13:13|66034.89
20:13:15|66041.57
20:13:15|66041.58
20:13:16|66041.57
20:13:17|66041.59
20:13:18|66041.59
20:13:19|66041.59
20:13:20|66034.94
20:13:21|66041.63
20:13:22|66041.64
20:13:23|66043.37
20:13:24|66043.37
20:13:25|66048.03
20:13:26|66047.94
20:13:27|66050.
20:13:28|66048.73
20:13:29|66043.38
20:13:30|66040.97
20:13:31|66040.97
20:13:33|66040.98
20:13:34|66045.77
20:13:35|66040.26
20:13:36|66040.25
20:13:37|66053.69
20:13:39|66056.95
20:13:40|66052.19
20:13:41|66054.43
20:13:42|66060.94
20:13:43|66063.
20:13:44|66063.
20:13:45|66062.99
20:13:47|66064.3
20:13:47|66064.48
20:13:48|66069.98
20:13:49|66062.15
20:13:50|66066.94
20:13:51|66061.35
20:13:52|66066.78
20:13:53|66062.02
20:13:54|66062.02
20:13:55|66062.02
20:13:56|66062.03
20:13:57|66056.75
20:13:58|66042.94
20:13:59|66063.55
20:14:00|66052.2
20:14:01|66042.01
20:14:02|66042.01
20:14:03|66040.27
20:14:04|66047.85
20:14:05|66042.85
20:14:06|66036.61
20:14:07|66040.26
20:14:08|66025.97
20:14:09|66026.16
20:14:10|66032.81
20:14:11|66039.82
20:14:12|66034.79
20:14:13|66036.42
20:14:14|66034.79
20:14:15|66034.66
20:14:16|66034.66
20:14:17|66033.7
20:14:18|66033.7
20:14:19|66033.01
20:14:20|66020.
20:14:21|66022.88
20:14:22|66015.95
20:14:23|66018.47
20:14:24|66039.96
20:14:25|66045.61
20:14:26|66044.51
20:14:27|66044.5
20:14:28|66045.61
20:14:29|66050.
20:14:30|66049.66
20:14:31|66040.31
20:14:33|66035.47
20:14:35|66030.03
20:14:36|66033.71
20:14:37|66033.37
20:14:38|66033.37
20:14:39|66033.36
20:14:39|66015.96
20:14:41|66009.14
20:14:42|66004.78
20:14:43|66008.49
20:14:44|66011.58
20:14:45|66001.01
20:14:45|65996.16
20:14:47|65994.42
20:14:48|65994.44
20:14:49|65994.45
20:14:50|65998.36
20:14:51|65998.36
20:14:52|65994.
20:14:52|66000.
20:14:54|66008.48
20:14:55|66009.99
20:14:56|66009.95
20:14:57|66012.64
20:14:58|66016.32
20:15:00|66021.87
20:15:00|66011.97
20:15:01|66013.94
20:15:02|66007.17
20:15:03|66000.01
20:15:04|66007.24
20:15:05|66012.69
20:15:06|66004.08
20:15:07|66015.06
20:15:08|66015.05
20:15:09|66015.05
20:15:10|66011.36
20:15:11|66015.05
20:15:12|66015.05
20:15:13|66015.07
20:15:14|66015.08
20:15:15|66015.08
20:15:16|66014.05
20:15:17|66000.48
20:15:18|66007.32
20:15:19|66004.76
20:15:20|66000.
20:15:21|66000.
20:15:22|65992.08
20:15:23|65990.01
20:15:24|65981.01
20:15:25|65981.
20:15:26|65981.
20:15:27|65981.01
20:15:28|65984.36
20:15:29|65982.14
20:15:30|65982.14
20:15:31|65981.01
20:15:32|65981.01
20:15:34|65967.
20:15:34|65974.99
20:15:36|65976.24
20:15:37|65976.25
20:15:38|65976.26
20:15:39|65979.
20:15:40|65978.99
20:15:41|65979.
20:15:43|65979.01
20:15:44|65979.99
20:15:44|65979.99
20:15:45|65952.07
20:15:46|65962.32
20:15:48|65963.4
20:15:48|65968.57
20:15:49|65957.19
20:15:50|65962.41
20:15:51|65946.7
20:15:52|65952.16
20:15:53|65942.21
20:15:54|65940.82
20:15:55|65934.65
20:15:56|65939.99
20:15:57|65924.69
20:15:58|65933.39
20:15:59|65929.58
20:16:00|65929.37
20:16:01|65928.07
20:16:02|65924.41
20:16:03|65924.34
20:16:04|65924.34
20:16:05|65920.56
20:16:06|65916.43
20:16:07|65883.
20:16:08|65908.97
20:16:09|65880.17
20:16:10|65908.47
20:16:11|65895.75
20:16:12|65895.75
20:16:13|65891.7
20:16:14|65884.09
20:16:15|65890.23
20:16:16|65882.68
20:16:17|65863.89
20:16:18|65852.01
20:16:19|65852.01
20:16:20|65842.06
20:16:21|65847.21
20:16:22|65831.96
20:16:23|65833.02
20:16:24|65831.26
20:16:25|65839.41
20:16:26|65823.39
20:16:27|65811.29
20:16:28|65799.99
20:16:29|65787.24
20:16:30|65767.45
20:16:31|65765.27
20:16:32|65753.46
20:16:33|65750.
20:16:35|65777.96
20:16:36|65825.41
20:16:37|65816.9
20:16:38|65805.66
20:16:39|65824.21
20:16:41|65836.98
20:16:41|65841.64
20:16:43|65841.62
20:16:44|65852.68
20:16:45|65878.04
20:16:46|65888.4
20:16:47|65880.11
20:16:48|65886.78
20:16:49|65880.47
20:16:50|65880.93
20:16:51|65878.51
20:16:52|65878.51
20:16:53|65861.02
20:16:54|65861.02
20:16:55|65850.01
20:16:56|65850.01
20:16:57|65856.01
20:16:58|65861.01
20:17:00|65870.35
20:17:00|65920.42
20:17:01|65907.77
20:17:03|65920.4
20:17:04|65911.15
20:17:05|65920.45
20:17:06|65930.09
20:17:07|65941.05
20:17:08|65941.01
20:17:09|65942.22
20:17:10|65968.56
20:17:11|65980.
20:17:12|65988.99
20:17:13|66005.
20:17:14|65999.68
20:17:15|66007.31
20:17:16|65999.74
20:17:17|65995.58
20:17:18|65989.39
20:17:19|65989.39
20:17:20|66009.85
20:17:21|66008.56
20:17:22|65996.35
20:17:23|65994.45
20:17:24|65999.47
20:17:25|65994.5
20:17:26|66009.84
20:17:32|66048.48
20:17:33|66073.54
20:17:34|66078.9
20:17:36|66091.85
20:17:37|66108.24
20:17:38|66116.91
20:17:39|66127.46
20:17:40|66142.07
20:17:42|66150.41
20:17:43|66179.13
20:17:44|66162.94
20:17:45|66145.9
20:17:46|66156.49
20:17:46|66130.2
20:17:48|66113.09
20:17:49|66166.36
20:17:49|66165.96
20:17:51|66172.68
20:17:52|66184.99
20:17:53|66152.31
20:17:54|66149.39
20:17:55|66161.97
20:17:56|66173.08
20:17:57|66175.56
20:17:58|66171.25
20:17:58|66175.23
20:18:00|66175.24
20:18:00|66174.54
20:18:02|66184.92
20:18:04|66194.16
20:18:04|66190.01
20:18:05|66184.51
20:18:06|66184.5
20:18:07|66182.46
20:18:08|66182.46
20:18:09|66174.9
20:18:10|66143.81
20:18:11|66117.12
20:18:12|66094.68
20:18:13|66089.3
20:18:14|66084.7
20:18:15|66103.89
20:18:16|66102.95
20:18:17|66102.95
20:18:18|66102.93
20:18:19|66118.31
20:18:21|66110.93
20:18:21|66145.19
20:18:23|66144.87
20:18:23|66132.86
20:18:24|66112.01
20:18:25|66118.68
20:18:27|66115.93
20:18:27|66113.78
20:18:28|66106.9
20:18:29|66102.94
20:18:30|66099.7
20:18:32|66079.22
20:18:32|66081.58
20:18:34|66086.06
20:18:34|66088.54
20:18:35|66092.39
20:18:37|66116.17
20:18:39|66119.06
20:18:40|66120.08
20:18:41|66122.77
20:18:42|66119.5
20:18:43|66121.26
20:18:45|66109.67
20:18:46|66085.22
20:18:47|66093.83
20:18:47|66085.07
20:18:49|66085.06
20:18:50|66085.07
20:18:51|66082.7
20:18:52|66082.7
20:18:53|66082.71
20:18:54|66082.7
20:18:55|66055.42
20:18:56|66050.
20:18:57|66050.56
20:18:58|66035.93
20:18:59|66035.96
20:19:00|66024.25
20:19:01|66022.2
20:19:02|66021.32
20:19:02|66020.05
20:19:04|66028.2
20:19:05|66031.69
20:19:06|66020.07
20:19:07|66017.47
20:19:07|66014.97
20:19:09|66007.
20:19:09|66003.15
20:19:10|66003.14
20:19:13|65988.04
20:19:13|65988.04
20:19:14|65987.3
20:19:15|65986.89
20:19:16|66006.99
20:19:17|66001.53
20:19:18|66006.99
20:19:19|66054.75
20:19:20|66072.04
20:19:21|66072.05
20:19:22|66072.04
20:19:23|66049.62
20:19:24|66049.62
20:19:25|66057.51
20:19:26|66055.2
20:19:27|66037.31
20:19:28|66041.86
20:19:29|66041.87
20:19:30|66041.86
20:19:31|66046.77
20:19:32|66046.76
20:19:33|66046.11
20:19:35|66042.66
20:19:35|66041.86
20:19:37|66019.87
20:19:39|66000.
20:19:40|65982.63
20:19:41|65980.01
20:19:42|65982.62
20:19:43|65989.86
20:19:44|66011.2
20:19:45|65994.24
20:19:46|65985.08
20:19:47|65976.57
20:19:48|65961.2
20:19:49|65965.61
20:19:50|65952.31
20:19:51|65952.01
20:19:52|65957.66
20:19:53|65949.58
20:19:54|65949.62
20:19:55|65935.56
20:19:56|65920.08
20:19:57|65901.31
20:19:58|65888.87
20:20:00|65919.81
20:20:00|65914.99
20:20:02|65914.99
20:20:02|65910.23
20:20:03|65919.81
20:20:04|65919.82
20:20:05|65929.99
20:20:06|65944.48
20:20:07|65948.77
20:20:08|65967.88
20:20:09|65959.76
20:20:10|65968.74
20:20:12|65978.71
20:20:12|65963.91
20:20:13|65992.22
20:20:15|65992.22
20:20:16|65992.21
20:20:17|65963.96
20:20:18|65959.69
20:20:19|65960.58
20:20:20|65955.42
20:20:21|65955.42
20:20:22|65957.26
20:20:23|65962.26
20:20:24|65955.42
20:20:25|65944.48
20:20:26|65931.55
20:20:27|65938.7
20:20:28|65954.
20:20:29|65957.99
20:20:30|65939.61
20:20:31|65928.1
20:20:32|65928.3
20:20:33|65930.38
20:20:34|65928.
20:20:35|65920.
20:20:36|65904.98
20:20:37|65900.01
20:20:39|65910.85
20:20:39|65930.43
20:20:41|65935.25
20:20:43|65927.51
20:20:44|65927.51
20:20:45|65927.5
20:20:46|65918.96
20:20:47|65921.11
20:20:47|65930.42
20:20:49|65920.92
20:20:49|65926.91
20:20:50|65926.93
20:20:51|65941.43
20:20:52|65936.32
20:20:54|65957.87
20:20:55|65944.36
20:20:55|65944.98
20:20:57|65955.66
20:20:57|65955.65
20:20:58|65955.66
20:21:00|65955.67
20:21:00|65957.41
20:21:01|65955.66
20:21:03|65926.94
20:21:04|65920.83
20:21:05|65910.66
20:21:06|65910.65
20:21:07|65923.79
20:21:08|65922.38
20:21:09|65916.98
20:21:10|65912.39
20:21:11|65912.51
20:21:12|65912.31
20:21:13|65900.
20:21:14|65900.
20:21:15|65900.
20:21:16|65895.11
20:21:17|65899.96
20:21:18|65895.46
20:21:19|65915.37
20:21:20|65908.62
20:21:21|65900.01
20:21:22|65900.
20:21:23|65888.87
20:21:24|65885.71
20:21:25|65880.16
20:21:26|65891.71
20:21:27|65871.01
20:21:28|65878.48
20:21:29|65874.19
20:21:30|65878.52
20:21:31|65877.89
20:21:32|65878.55
20:21:33|65870.01
20:21:34|65868.01
20:21:35|65863.58
20:21:36|65861.01
20:21:37|65861.03
20:21:38|65864.13
20:21:39|65864.13
20:21:40|65872.58
20:21:42|65874.19
20:21:43|65879.99
20:21:44|65866.99
20:21:45|65879.99
20:21:47|65875.41
20:21:47|65875.4
20:21:48|65903.25
20:21:50|65903.25
20:21:51|65903.25
20:21:53|65900.
20:21:53|65900.01
20:21:54|65900.01
20:21:55|65900.01
20:21:56|65900.
20:21:58|65889.57
20:21:58|65868.04
20:21:59|65864.1
20:22:00|65867.6
20:22:02|65852.
20:22:03|65844.83
20:22:04|65848.09
20:22:05|65845.61
20:22:06|65847.35
20:22:07|65840.01
20:22:08|65840.
20:22:09|65843.28
20:22:10|65840.01
20:22:11|65839.66
20:22:12|65830.33
20:22:13|65825.5
20:22:14|65821.09
20:22:15|65816.85
20:22:16|65813.37
20:22:17|65816.84
20:22:18|65816.58
20:22:19|65804.52
20:22:20|65804.52
20:22:21|65804.52
20:22:22|65804.51
20:22:23|65800.
20:22:24|65800.02
20:22:25|65799.99
20:22:26|65794.2
20:22:27|65788.44
20:22:28|65779.47
20:22:29|65794.52
20:22:30|65797.5
20:22:31|65797.5
20:22:32|65785.02
20:22:33|65781.87
20:22:34|65786.43
20:22:35|65786.46
20:22:36|65786.44
20:22:37|65779.47
20:22:38|65779.5
20:22:39|65775.44
20:22:40|65775.48
20:22:42|65775.45
20:22:43|65767.5
20:22:43|65765.5
20:22:45|65758.72
20:22:45|65761.99
20:22:46|65771.49
20:22:47|65771.51
20:22:48|65771.51
20:22:49|65771.51
20:22:50|65767.86
20:22:51|65767.01
20:22:52|65771.32
20:22:53|65780.22
20:22:55|65771.5
20:22:55|65780.21
20:22:56|65780.21
20:22:57|65780.
20:22:58|65780.02
20:22:59|65771.94
20:23:00|65773.64
20:23:01|65718.31
20:23:02|65691.4
20:23:03|65711.28
20:23:09|65758.7
20:23:10|65760.15
20:23:11|65785.38
20:23:12|65786.9
20:23:13|65791.98
20:23:14|65785.65
20:23:15|65804.51
20:23:16|65801.9
20:23:17|65811.22
20:23:18|65785.4
20:23:19|65818.18
20:23:20|65834.99
20:23:21|65852.
20:23:22|65861.3
20:23:23|65890.58
20:23:25|65891.12
20:23:25|65889.11
20:23:27|65893.43
20:23:27|65893.42
20:23:28|65898.5
20:23:30|65903.25
20:23:30|65910.46
20:23:32|65934.08
20:23:32|65952.65
20:23:33|65952.67
20:23:34|65952.62
20:23:36|65920.69
20:23:36|65920.38
20:23:37|65910.01
20:23:38|65886.58
20:23:39|65866.13
20:23:40|65887.99
20:23:42|65904.86
20:23:43|65915.3
20:23:44|65915.27
20:23:45|65915.23
20:23:46|65909.31
20:23:47|65899.99
20:23:48|65900.01
20:23:49|65893.44
20:23:50|65909.45
20:23:51|65908.92
20:23:52|65908.91
20:23:53|65894.37
20:23:54|65894.21
20:23:55|65894.22
20:23:56|65883.02
20:23:57|65886.79
20:23:58|65881.89
20:23:59|65894.25
20:24:00|65896.24
20:24:01|65896.27
20:24:02|65896.28
20:24:03|65899.33
20:24:04|65894.82
20:24:05|65894.82
20:24:06|65894.81
20:24:07|65894.82
20:24:08|65894.79
20:24:10|65893.44
20:24:10|65894.82
20:24:11|65894.81
20:24:12|65894.81
20:24:13|65894.82
20:24:14|65894.81
20:24:16|65894.82
20:24:16|65894.82
20:24:17|65894.81
20:24:19|65894.81
20:24:20|65894.82
20:24:20|65892.33
20:24:21|65877.85
20:24:22|65877.85
20:24:24|65877.84
20:24:24|65877.84
20:24:26|65868.26
20:24:26|65865.
20:24:27|65865.
20:24:28|65865.
20:24:29|65865.
20:24:30|65865.01
20:24:31|65865.01
20:24:32|65865.01
20:24:33|65850.01
20:24:34|65829.05
20:24:35|65819.43
20:24:36|65808.99
20:24:37|65808.99
20:24:38|65829.04
20:24:39|65829.06
20:24:40|65831.09
20:24:41|65823.36
20:24:43|65825.92
20:24:45|65826.76
20:24:45|65823.54
20:24:46|65810.9
20:24:47|65802.02
20:24:48|65802.03
20:24:49|65802.03
20:24:50|65775.74
20:24:51|65768.72
20:24:52|65807.99
20:24:53|65826.72
20:24:55|65824.92
20:24:56|65816.02
20:24:56|65816.01
20:24:57|65826.72
20:24:59|65843.51
20:24:59|65846.63
20:25:01|65833.01
20:25:01|65819.51
20:25:02|65822.8
20:25:03|65822.8
20:25:04|65822.81
20:25:05|65805.02
20:25:06|65813.48
20:25:07|65820.9
20:25:08|65821.03
20:25:10|65824.11
20:25:10|65826.73
20:25:11|65829.05
20:25:12|65845.23
20:25:13|65845.23
20:25:14|65850.
20:25:15|65857.59
20:25:16|65857.69
20:25:18|65857.36
20:25:18|65882.85
20:25:19|65869.41
20:25:20|65872.58
20:25:21|65872.59
20:25:22|65882.34
20:25:23|65881.44
20:25:24|65887.66
20:25:25|65888.84
20:25:26|65886.36
20:25:27|65890.96
20:25:28|65882.84
20:25:30|65858.06
20:25:30|65860.45
20:25:31|65868.
20:25:32|65871.17
20:25:33|65894.82
20:25:35|65903.25
20:25:36|65904.83
20:25:37|65904.83
20:25:38|65906.13
20:25:39|65906.15
20:25:40|65906.14
20:25:41|65901.26
20:25:42|65914.75
20:25:43|65906.63
20:25:45|65929.39
20:25:45|65929.7
20:25:46|65924.91
20:25:48|65925.3
20:25:49|65929.71
20:25:50|65934.36
20:25:51|65935.01
20:25:52|65943.86
20:25:53|65945.86
20:25:54|65940.82
20:25:55|65948.14
20:25:57|65948.14
20:25:58|65949.97
20:25:59|65949.97
20:25:59|65950.
20:26:00|65960.27
20:26:02|65956.33
20:26:03|65945.47
20:26:03|65941.33
20:26:05|65948.1
20:26:05|65944.15
20:26:06|65946.48
20:26:07|65945.85
20:26:09|65945.84
20:26:10|65946.85
20:26:11|65946.85
20:26:12|65946.87
20:26:13|65960.68
20:26:14|65960.69
20:26:15|65963.9
20:26:16|65963.9
20:26:17|65955.12
20:26:18|65958.45
20:26:19|65946.87
20:26:20|65940.
20:26:21|65934.92
20:26:22|65934.92
20:26:23|65934.91
20:26:24|65934.92
20:26:25|65934.91
20:26:26|65934.91
20:26:27|65934.92
20:26:28|65934.92
20:26:29|65940.01
20:26:30|65940.01
20:26:31|65917.46
20:26:32|65914.57
20:26:33|65888.74
20:26:34|65888.72
20:26:35|65888.71
20:26:36|65888.68
20:26:37|65906.13
20:26:38|65906.14
20:26:39|65914.57
20:26:40|65930.
20:26:41|65914.57
20:26:42|65914.57
20:26:43|65921.28
20:26:45|65928.5
20:26:46|65928.19
20:26:47|65928.2
20:26:48|65929.99
20:26:49|65933.04
20:26:51|65928.18
20:26:52|65933.05
20:26:52|65930.01
20:26:53|65916.84
20:26:54|65915.37
20:26:55|65915.37
20:26:56|65900.
20:26:58|65900.
20:26:58|65900.
20:26:59|65900.
20:27:00|65896.
20:27:01|65890.04
20:27:02|65890.04
20:27:03|65890.02
20:27:04|65890.03
20:27:05|65879.89
20:27:06|65895.94
20:27:07|65900.
20:27:08|65899.99
20:27:09|65900.
20:27:11|65899.99
20:27:11|65895.15
20:27:12|65895.16
20:27:13|65895.15
20:27:14|65879.89
20:27:15|65879.89
20:27:16|65873.59
20:27:17|65860.48
20:27:18|65860.47
20:27:19|65864.69
20:27:20|65845.23
20:27:21|65845.23
20:27:22|65845.23
20:27:23|65845.22
20:27:24|65850.25
20:27:25|65858.62
20:27:26|65858.58
20:27:27|65858.61
20:27:28|65858.61
20:27:29|65859.62
20:27:30|65866.97
20:27:31|65879.77
20:27:32|65890.39
20:27:33|65895.14
20:27:34|65895.14
20:27:35|65895.14
20:27:36|65895.15
20:27:37|65900.01
20:27:38|65900.
20:27:39|65900.01
20:27:40|65897.33
20:27:41|65895.15
20:27:42|65897.32
20:27:43|65897.45
20:27:44|65902.58
20:27:46|65904.91
20:27:48|65904.9
20:27:49|65904.9
20:27:51|65904.9
20:27:52|65904.9
20:27:53|65904.91
20:27:54|65904.91
20:27:55|65904.9
20:27:56|65883.49
20:27:57|65865.69
20:27:58|65865.69
20:27:59|65865.73
20:28:00|65865.73
20:28:01|65865.72
20:28:02|65854.69
20:28:03|65850.64
20:28:04|65846.53
20:28:05|65841.83
20:28:06|65835.3
20:28:07|65835.3
20:28:08|65842.68
20:28:10|65842.72
20:28:10|65835.76
20:28:12|65835.76
20:28:13|65842.
20:28:14|65835.3
20:28:14|65837.44
20:28:16|65835.76
20:28:17|65849.53
20:28:18|65846.35
20:28:19|65846.34
20:28:20|65846.35
20:28:21|65849.99
20:28:22|65861.1
20:28:23|65855.69
20:28:24|65850.01
20:28:25|65850.01
20:28:26|65851.99
20:28:26|65848.81
20:28:28|65837.1
20:28:29|65825.84
20:28:30|65822.82
20:28:31|65822.82
20:28:31|65810.
20:28:33|65788.9
20:28:34|65780.91
20:28:35|65777.84
20:28:36|65780.96
20:28:36|65774.99
20:28:37|65764.47
20:28:39|65780.96
20:28:40|65780.55
20:28:41|65792.99
20:28:41|65784.65
20:28:42|65787.8
20:28:43|65794.2
20:28:45|65792.46
20:28:45|65785.45
20:28:47|65788.63
20:28:48|65784.14
20:28:49|65770.02
20:28:51|65769.02
20:28:51|65768.75
20:28:53|65772.35
20:28:54|65774.34
20:28:55|65773.94
20:28:56|65775.63
20:28:56|65772.34
20:28:58|65772.35
20:28:59|65765.9
20:29:00|65766.47
20:29:01|65766.5
20:29:01|65772.35
20:29:03|65779.71
20:29:03|65776.38
20:29:04|65763.85
20:29:06|65810.84
20:29:07|65810.02
20:29:07|65809.
20:29:08|65776.88
20:29:09|65755.14
20:29:10|65755.15
20:29:11|65755.
20:29:13|65750.
20:29:13|65750.01
20:29:14|65750.05
20:29:16|65750.01
20:29:17|65755.01
20:29:17|65755.02
20:29:19|65755.12
20:29:19|65750.01
20:29:21|65765.16
20:29:21|65757.36
20:29:22|65768.87
20:29:23|65768.86
20:29:24|65750.01
20:29:26|65763.02
20:29:27|65754.97
20:29:27|65750.02
20:29:28|65750.02
20:29:30|65750.01
20:29:31|65750.01
20:29:31|65725.86
20:29:33|65753.49
20:29:34|65736.03
20:29:34|65740.13
20:29:35|65740.08
20:29:36|65746.37
20:29:38|65753.49
20:29:38|65767.98
20:29:39|65769.2
20:29:40|65761.43
20:29:41|65770.64
20:29:42|65763.41
20:29:43|65766.05
20:29:44|65757.28
20:29:46|65766.04
20:29:46|65750.
20:29:48|65750.02
20:29:49|65747.88
20:29:51|65749.99
20:29:52|65747.88
20:29:53|65738.99
20:29:54|65732.92
20:29:55|65730.43
20:29:56|65724.44
20:29:57|65724.44
20:29:58|65714.81
20:29:59|65710.
20:30:00|65705.81
20:30:01|65702.05
20:30:02|65702.06
20:30:03|65685.79
20:30:04|65696.
20:30:05|65687.36
20:30:06|65675.89
20:30:07|65666.01
20:30:08|65688.
20:30:09|65673.71
20:30:10|65704.51
20:30:11|65709.3
20:30:12|65718.28
20:30:13|65737.87
20:30:14|65747.49
20:30:15|65744.51
20:30:16|65756.34
20:30:17|65758.9
20:30:18|65748.99
20:30:19|65753.84
20:30:20|65765.48
20:30:21|65761.29
20:30:22|65759.31
20:30:23|65777.26
20:30:24|65774.4
20:30:25|65760.01
20:30:26|65760.
20:30:27|65747.51
20:30:28|65756.24
20:30:29|65755.61
20:30:30|65756.23
20:30:31|65768.09
20:30:32|65768.23
20:30:33|65770.
20:30:34|65758.89
20:30:35|65759.69
20:30:36|65754.13
20:30:37|65754.06
20:30:38|65749.8
20:30:39|65749.8
20:30:40|65754.15
20:30:41|65740.08
20:30:42|65740.08
20:30:43|65724.6
20:30:44|65725.86
20:30:45|65720.9
20:30:46|65721.83
20:30:47|65720.91
20:30:48|65725.78
20:30:50|65737.76
20:30:51|65737.76
20:30:52|65735.31
20:30:53|65737.76
20:30:54|65750.
20:30:55|65739.84
20:30:57|65735.12
20:30:57|65733.43
20:30:59|65731.11
20:30:59|65720.3
20:31:00|65710.2
20:31:02|65700.
20:31:02|65700.01
20:31:03|65700.02
20:31:04|65700.01
20:31:06|65700.06
20:31:07|65700.01
20:31:09|65700.01
20:31:09|65700.01
20:31:10|65700.
20:31:11|65677.41
20:31:12|65673.25
20:31:13|65669.97
20:31:14|65672.65
20:31:16|65689.
20:31:16|65689.
20:31:17|65697.69
20:31:18|65701.58
20:31:19|65701.59
20:31:20|65687.02
20:31:21|65676.23
20:31:22|65676.21
20:31:23|65667.25
20:31:24|65713.79
20:31:25|65717.92
20:31:26|65726.36
20:31:27|65734.9
20:31:28|65743.24
20:31:29|65736.33
20:31:30|65734.07
20:31:31|65745.12
20:31:32|65745.12
20:31:33|65720.53
20:31:34|65727.78
20:31:35|65732.23
20:31:36|65726.8
20:31:37|65726.8
20:31:38|65700.02
20:31:39|65700.02
20:31:40|65705.83
20:31:41|65698.54
20:31:43|65676.24
20:31:43|65681.66
20:31:45|65671.16
20:31:45|65668.87
20:31:47|65684.73
20:31:48|65676.87
20:31:49|65676.86
20:31:50|65674.78
20:31:52|65684.73
20:31:52|65684.93
20:31:54|65714.12
20:31:55|65716.47
20:31:56|65714.91
20:31:57|65710.12
20:31:58|65716.43
20:31:59|65716.45
20:32:00|65714.5
20:32:01|65706.35
20:32:02|65700.
20:32:03|65691.65
20:32:04|65666.99
20:32:05|65678.49
20:32:06|65669.72
20:32:07|65669.71
20:32:08|65669.75
20:32:09|65667.25
20:32:10|65679.3
20:32:11|65679.3
20:32:12|65679.31
20:32:13|65679.32
20:32:14|65697.66
20:32:15|65697.67
20:32:16|65700.
20:32:17|65710.03
20:32:18|65719.94
20:32:19|65713.62
20:32:20|65710.02
20:32:21|65710.03
20:32:22|65715.17
20:32:23|65715.17
20:32:24|65710.02
20:32:25|65706.47
20:32:26|65706.47
20:32:27|65710.01
20:32:28|65710.02
20:32:29|65710.
20:32:30|65704.38
20:32:31|65710.
20:32:32|65710.01
20:32:33|65710.01
20:32:34|65710.
20:32:35|65720.
20:32:36|65726.98
20:32:37|65726.99
20:32:38|65726.99
20:32:39|65722.64
20:32:40|65712.08
20:32:41|65711.32
20:32:42|65711.33
20:32:43|65716.27
20:32:44|65716.28
20:32:45|65716.32
20:32:46|65716.31
20:32:47|65720.01
20:32:48|65716.32
20:32:49|65723.59
20:32:51|65716.32
20:32:53|65706.3
20:32:54|65704.54
20:32:55|65704.7
20:32:56|65706.55
20:32:57|65700.
20:32:58|65693.01
20:32:59|65680.09
20:33:00|65680.09
20:33:01|65666.55
20:33:02|65673.
20:33:03|65679.41
20:33:04|65674.76
20:33:05|65682.59
20:33:06|65678.33
20:33:07|65695.97
20:33:08|65683.01
20:33:09|65687.3
20:33:10|65690.08
20:33:11|65697.84
20:33:12|65694.57
20:33:13|65700.02
20:33:14|65706.
20:33:15|65706.
20:33:16|65706.
20:33:17|65709.01
20:33:18|65709.01
20:33:19|65709.01
20:33:20|65716.32
20:33:21|65726.4
20:33:22|65709.01
20:33:23|65709.01
20:33:24|65709.01
20:33:25|65709.01
20:33:26|65709.01
20:33:27|65709.
20:33:28|65709.
20:33:29|65709.01
20:33:30|65709.01
20:33:31|65726.99
20:33:32|65732.61
20:33:33|65733.56
20:33:34|65748.23
20:33:35|65748.24
20:33:36|65748.24
20:33:37|65748.24
20:33:38|65750.
20:33:39|65750.
20:33:40|65750.
20:33:41|65750.
20:33:42|65749.99
20:33:43|65726.9
20:33:44|65708.35
20:33:45|65703.34
20:33:46|65706.56
20:33:47|65706.56
20:33:48|65706.6
20:33:49|65707.77
20:33:50|65710.1
20:33:51|65704.54
20:33:53|65677.84
20:33:54|65670.19
20:33:54|65675.34
20:33:56|65675.34
20:33:57|65703.29
20:33:58|65691.87
20:33:59|65695.14
20:33:59|65699.15
20:34:01|65708.98
20:34:01|65701.42
20:34:02|65713.31
20:34:03|65718.79
20:34:05|65711.27
20:34:06|65709.78
20:34:07|65706.31
20:34:08|65710.1
20:34:09|65705.3
20:34:10|65713.31
20:34:11|65717.77
20:34:12|65704.34
20:34:18|65743.17
20:34:18|65744.51
20:34:19|65738.1
20:34:20|65738.1
20:34:21|65732.5
20:34:22|65733.35
20:34:23|65734.15
20:34:25|65732.84
20:34:25|65732.84
20:34:26|65729.68
20:34:27|65733.1
20:34:28|65734.28
20:34:29|65736.86
20:34:30|65734.33
20:34:31|65734.36
20:34:32|65734.37
20:34:33|65736.87
20:34:35|65738.11
20:34:35|65738.11
20:34:37|65738.1
20:34:38|65738.1
20:34:39|65738.1
20:34:40|65739.89
20:34:41|65746.
20:34:42|65746.
20:34:43|65748.52
20:34:44|65748.53
20:34:45|65749.97
20:34:46|65749.97
20:34:47|65749.99
20:34:48|65749.99
20:34:49|65750.
20:34:50|65755.01
20:34:51|65755.01
20:34:52|65760.
20:34:54|65780.27
20:34:55|65783.07
20:34:57|65796.41
20:34:57|65799.98
20:34:59|65799.99
20:35:00|65799.97
20:35:01|65799.98
20:35:02|65786.94
20:35:03|65789.33
20:35:03|65789.65
20:35:05|65799.97
20:35:07|65799.97
20:35:07|65810.
20:35:09|65809.99
20:35:09|65828.04
20:35:10|65816.96
20:35:11|65816.96
20:35:12|65820.3
20:35:13|65823.27
20:35:14|65831.38
20:35:15|65833.61
20:35:16|65843.28
20:35:17|65843.31
20:35:18|65846.61
20:35:19|65846.61
20:35:20|65843.31
20:35:21|65860.99
20:35:23|65877.43
20:35:23|65909.08
20:35:24|65888.21
20:35:25|65899.81
20:35:26|65900.96
20:35:27|65904.72
20:35:28|65905.61
20:35:29|65929.8
20:35:30|65920.81
20:35:31|65917.07
20:35:32|65925.42
20:35:33|65932.97
20:35:34|65932.98
20:35:35|65921.01
20:35:36|65927.22
20:35:37|65920.82
20:35:38|65927.22
20:35:39|65938.91
20:35:40|65923.41
20:35:41|65926.99
20:35:42|65921.01
20:35:43|65922.42
20:35:44|65924.53
20:35:45|65920.82
20:35:46|65923.45
20:35:47|65923.46
20:35:48|65920.
20:35:49|65905.58
20:35:50|65903.31
20:35:51|65900.
20:35:52|65874.2
20:35:54|65866.87
20:35:55|65883.5
20:35:56|65881.12
20:35:58|65876.22
20:35:59|65884.83
20:36:00|65876.98
20:36:01|65883.23
20:36:02|65885.21
20:36:03|65885.29
20:36:04|65882.57
20:36:06|65879.97
20:36:06|65878.43
20:36:07|65884.
20:36:08|65883.99
20:36:09|65885.27
20:36:10|65888.05
20:36:11|65876.06
20:36:12|65893.95
20:36:13|65893.94
20:36:14|65919.99
20:36:15|65914.61
20:36:16|65915.77
20:36:17|65912.8
20:36:18|65918.23
20:36:19|65918.23
20:36:20|65918.24
20:36:21|65927.36
20:36:22|65927.36
20:36:23|65927.36
20:36:24|65920.09
20:36:25|65934.85
20:36:26|65925.85
20:36:27|65921.61
20:36:29|65920.
20:36:29|65908.62
20:36:30|65903.91
20:36:31|65903.53
20:36:32|65895.32
20:36:33|65895.32
20:36:34|65884.01
20:36:35|65891.62
20:36:36|65888.32
20:36:37|65888.36
20:36:38|65886.85
20:36:39|65877.74
20:36:40|65871.81
20:36:41|65870.
20:36:42|65866.32
20:36:43|65861.01
20:36:44|65861.01
20:36:45|65860.
20:36:46|65860.
20:36:47|65860.
20:36:48|65847.19
20:36:50|65828.55
20:36:50|65831.48
20:36:51|65832.55
20:36:52|65832.56
20:36:53|65832.57
20:36:54|65832.55
20:36:55|65833.21
20:36:57|65860.05
20:36:58|65856.7
20:37:00|65856.74
20:37:00|65855.63
20:37:02|65863.87
20:37:03|65872.7
20:37:04|65859.29
20:37:05|65859.29
20:37:06|65834.01
20:37:07|65820.31
20:37:08|65824.29
20:37:09|65829.26
20:37:10|65829.26
20:37:11|65827.76
20:37:12|65835.61
20:37:13|65854.41
20:37:14|65854.42
20:37:15|65872.67
20:37:16|65865.22
20:37:17|65869.72
20:37:18|65869.72
20:37:19|65865.18
20:37:20|65861.31
20:37:21|65852.29
20:37:22|65838.03
20:37:23|65843.77
20:37:24|65843.78
20:37:25|65855.63
20:37:26|65855.63
20:37:27|65850.
20:37:28|65849.99
20:37:29|65850.
20:37:30|65854.41
20:37:31|65850.07
20:37:32|65856.45
20:37:33|65861.93
20:37:34|65866.73
20:37:35|65866.73
20:37:36|65874.99
20:37:37|65878.42
20:37:38|65878.4
20:37:39|65869.94
20:37:40|65876.1
20:37:41|65876.1
20:37:42|65876.14
20:37:43|65877.15
20:37:44|65877.62
20:37:45|65877.62
20:37:46|65877.62
20:37:47|65877.61
20:37:48|65877.61
20:37:49|65877.15
20:37:50|65877.19
20:37:51|65876.1
20:37:52|65861.3
20:37:53|65859.64
20:37:54|65859.63
20:37:55|65859.63
20:37:56|65859.64
20:37:58|65859.63
20:37:59|65865.26
20:38:00|65863.81
20:38:01|65863.86
20:38:02|65869.08
20:38:03|65869.39
20:38:05|65877.61
20:38:05|65884.98
20:38:06|65877.63
20:38:07|65877.62
20:38:08|65877.63
20:38:09|65877.62
20:38:10|65869.18
20:38:11|65856.45
20:38:12|65850.
20:38:13|65850.01
20:38:14|65850.
20:38:15|65850.
20:38:16|65850.01
20:38:18|65850.07
20:38:18|65842.48
20:38:20|65851.65
20:38:21|65851.64
20:38:23|65851.64
20:38:23|65860.22
20:38:24|65855.93
20:38:25|65855.93
20:38:26|65861.58
20:38:27|65861.58
20:38:28|65859.34
20:38:29|65853.67
20:38:30|65853.69
20:38:31|65853.68
20:38:32|65855.23
20:38:33|65855.23
20:38:34|65855.24
20:38:35|65858.28
20:38:36|65858.28
20:38:37|65855.23
20:38:38|65855.23
20:38:39|65855.24
20:38:40|65855.24
20:38:41|65855.24
20:38:42|65855.25
20:38:43|65855.25
20:38:44|65855.25
20:38:45|65852.95
20:38:46|65852.95
20:38:47|65852.94
20:38:48|65852.95
20:38:50|65852.95
20:38:51|65834.81
20:38:52|65834.8
20:38:53|65834.81
20:38:54|65834.8
20:38:55|65834.8
20:38:56|65834.81
20:38:58|65834.81
20:38:58|65837.05
20:38:59|65837.04
20:39:01|65837.04
20:39:02|65837.04
20:39:04|65837.05
20:39:04|65834.81
20:39:05|65834.82
20:39:07|65834.81
20:39:08|65834.81
20:39:08|65834.81
20:39:09|65834.81
20:39:10|65834.81
20:39:11|65834.82
20:39:12|65834.82
20:39:13|65834.81
20:39:14|65834.81
20:39:15|65834.81
20:39:16|65837.04
20:39:17|65837.03
20:39:18|65837.03
20:39:19|65837.03
20:39:21|65837.03
20:39:21|65837.03
20:39:23|65837.04
20:39:24|65837.03
20:39:25|65837.03
20:39:26|65837.03
20:39:26|65837.03
20:39:28|65839.61
20:39:29|65839.61
20:39:30|65841.2
20:39:31|65844.79
20:39:32|65849.2
20:39:32|65852.94
20:39:34|65855.25
20:39:35|65855.25
20:39:35|65861.26
20:39:37|65871.63
20:39:38|65871.63
20:39:38|65871.63
20:39:40|65871.63
20:39:41|65871.64
20:39:41|65871.63
20:39:42|65871.62
20:39:43|65871.63
20:39:45|65871.63
20:39:46|65871.62
20:39:47|65871.62
20:39:48|65871.62
20:39:48|65871.62
20:39:49|65871.62
20:39:51|65871.63
20:39:51|65864.36
20:39:53|65864.35
20:39:53|65855.25
20:39:54|65855.25
20:39:56|65846.89
20:39:57|65846.89
20:39:58|65846.9
20:40:00|65846.89
20:40:01|65846.89
20:40:02|65846.9
20:40:03|65846.89
20:40:04|65846.9
20:40:05|65846.89
20:40:06|65846.9
20:40:08|65846.9
20:40:08|65846.9
20:40:09|65846.89
20:40:10|65846.9
20:40:11|65846.89
20:40:12|65846.9
20:40:13|65854.39
20:40:14|65864.67
20:40:15|65865.83
20:40:16|65870.22
20:40:17|65872.31
20:40:18|65879.25
20:40:19|65883.57
20:40:20|65899.99
20:40:21|65899.99
20:40:22|65900.85
20:40:23|65911.67
20:40:24|65912.11
20:40:25|65918.99
20:40:26|65914.48
20:40:27|65912.12
20:40:28|65912.11
20:40:29|65917.12
20:40:30|65917.13
20:40:31|65917.13
20:40:32|65914.48
20:40:33|65919.14
20:40:34|65914.48
20:40:35|65914.47
20:40:36|65914.48
20:40:37|65914.47
20:40:38|65914.47
20:40:39|65914.47
20:40:40|65900.
20:40:41|65893.96
20:40:42|65893.96
20:40:43|65893.96
20:40:44|65893.96
20:40:45|65893.96
20:40:46|65893.96
20:40:47|65893.96
20:40:48|65891.25
20:40:49|65886.99
20:40:50|65886.98
20:40:51|65886.99
20:40:52|65886.99
20:40:54|65859.64
20:40:55|65849.99
20:40:56|65846.9
20:40:57|65843.2
20:40:57|65843.21
20:41:00|65843.23
20:41:01|65843.22
20:41:02|65849.71
20:41:02|65853.76
20:41:04|65874.61
20:41:04|65866.29
20:41:06|65864.37
20:41:08|65855.21
20:41:08|65862.42
20:41:09|65862.43
20:41:10|65862.42
20:41:11|65862.85
20:41:12|65871.01
20:41:13|65874.5
20:41:14|65874.51
20:41:15|65874.5
20:41:16|65874.47
20:41:17|65874.46
20:41:18|65870.99
20:41:19|65870.99
20:41:20|65870.99
20:41:21|65865.83
20:41:22|65855.25
20:41:23|65855.23
20:41:25|65850.88
20:41:25|65847.01
20:41:26|65847.06
20:41:27|65848.4
20:41:29|65834.83
20:41:29|65834.83
20:41:30|65834.8
20:41:31|65834.81
20:41:32|65834.8
20:41:33|65834.8
20:41:34|65834.8
20:41:35|65834.8
20:41:36|65831.8
20:41:37|65830.9
20:41:38|65830.89
20:41:39|65830.02
20:41:40|65819.54
20:41:41|65819.53
20:41:42|65825.
20:41:43|65830.02
20:41:44|65830.89
20:41:45|65833.99
20:41:47|65833.99
20:41:47|65828.11
20:41:48|65828.13
20:41:49|65832.85
20:41:50|65832.85
20:41:51|65833.98
20:41:52|65834.8
20:41:53|65838.65
20:41:54|65835.79
20:41:55|65837.83
20:41:56|65839.22
20:41:57|65842.17
20:41:58|65846.36
20:42:00|65846.37
20:42:02|65861.07
20:42:03|65856.55
20:42:04|65849.95
20:42:06|65853.26
20:42:07|65858.1
20:42:08|65850.6
20:42:10|65850.61
20:42:10|65856.84
20:42:11|65856.84
20:42:12|65856.84
20:42:13|65856.84
20:42:14|65856.85
20:42:15|65856.85
20:42:16|65856.84
20:42:17|65851.26
20:42:18|65850.61
20:42:19|65849.94
20:42:20|65849.94
20:42:21|65849.95
20:42:22|65849.94
20:42:24|65849.95
20:42:24|65849.94
20:42:25|65849.95
20:42:26|65849.95
20:42:27|65849.94
20:42:28|65849.94
20:42:29|65849.95
20:42:30|65849.99
20:42:31|65849.99
20:42:32|65850.6
20:42:33|65855.22
20:42:34|65855.22
20:42:35|65855.22
20:42:36|65858.6
20:42:37|65858.35
20:42:38|65858.35
20:42:39|65858.6
20:42:40|65858.6
20:42:41|65858.63
20:42:42|65858.63
20:42:43|65858.64
20:42:44|65858.64
20:42:45|65851.27
20:42:46|65851.26
20:42:47|65851.26
20:42:48|65850.6
20:42:49|65844.74
20:42:50|65839.31
20:42:51|65840.2
20:42:52|65840.2
20:42:53|65847.29
20:42:54|65843.81
20:42:55|65848.15
20:42:56|65848.12
20:42:57|65846.44
20:42:58|65846.44
20:42:59|65837.69
20:43:01|65837.71
20:43:02|65842.44
20:43:04|65843.93
20:43:04|65843.94
20:43:05|65843.93
20:43:06|65846.65
20:43:07|65847.08
20:43:08|65847.08
20:43:09|65847.08
20:43:11|65847.09
20:43:12|65847.08
20:43:13|65847.09
20:43:14|65847.09
20:43:15|65827.51
20:43:16|65827.5
20:43:18|65819.53
20:43:18|65819.53
20:43:19|65806.73
20:43:20|65806.73
20:43:21|65809.91
20:43:22|65809.92
20:43:23|65809.91
20:43:24|65809.92
20:43:25|65809.91
20:43:26|65805.
20:43:27|65805.01
20:43:28|65805.
20:43:29|65805.
20:43:31|65805.03
20:43:32|65805.02
20:43:33|65805.07
20:43:34|65806.63
20:43:35|65806.71
20:43:36|65800.05
20:43:37|65796.49
20:43:38|65789.02
20:43:39|65789.01
20:43:40|65789.02
20:43:41|65789.02
20:43:42|65789.01
20:43:43|65789.01
20:43:44|65789.02
20:43:45|65775.41
20:43:46|65775.41
20:43:47|65775.37
20:43:48|65772.44
20:43:50|65772.44
20:43:50|65779.89
20:43:51|65774.82
20:43:52|65774.83
20:43:53|65768.02
20:43:54|65768.
20:43:56|65759.99
20:43:56|65760.79
20:43:57|65762.33
20:43:58|65758.86
20:43:59|65752.19
20:44:00|65766.92
20:44:02|65763.86
20:44:04|65788.49
20:44:05|65789.02
20:44:06|65798.82
20:44:07|65798.81
20:44:08|65798.82
20:44:09|65798.76
20:44:10|65800.22
20:44:11|65792.93
20:44:12|65797.12
20:44:14|65792.93
20:44:15|65791.64
20:44:15|65791.64
20:44:17|65781.08
20:44:18|65774.82
20:44:19|65770.7
20:44:20|65755.63
20:44:21|65755.62
20:44:22|65755.63
20:44:23|65755.62
20:44:23|65751.01
20:44:24|65750.
20:44:26|65750.01
20:44:27|65750.
20:44:27|65750.
20:44:29|65745.89
20:44:30|65745.02
20:44:31|65748.46
20:44:31|65748.46
20:44:32|65748.47
20:44:34|65748.47
20:44:34|65748.47
20:44:36|65744.15
20:44:36|65748.6
20:44:38|65750.
20:44:39|65754.99
20:44:40|65754.99
20:44:41|65770.7
20:44:41|65765.01
20:44:43|65763.23
20:44:43|65763.22
20:44:45|65758.49
20:44:46|65758.49
20:44:47|65758.49
20:44:47|65758.49
20:44:49|65758.5
20:44:49|65758.49
20:44:51|65758.5
20:44:52|65758.49
20:44:52|65758.49
20:44:53|65758.5
20:44:54|65758.51
20:44:56|65758.52
20:44:57|65758.52
20:44:58|65758.52
20:44:59|65760.81
20:44:59|65760.81
20:45:00|65760.81
20:45:01|65760.81
20:45:03|65758.5
20:45:04|65758.5
20:45:06|65758.5
20:45:07|65758.5
20:45:08|65758.51
20:45:08|65758.5
20:45:09|65758.5
20:45:10|65758.5
20:45:11|65774.78
20:45:12|65788.49
20:45:13|65798.73
20:45:14|65790.88
20:45:15|65781.1
20:45:16|65781.09
20:45:17|65788.32
20:45:18|65788.3
20:45:19|65788.32
20:45:20|65788.31
20:45:21|65793.
20:45:22|65793.
20:45:23|65798.75
20:45:24|65798.75
20:45:25|65794.52
20:45:26|65797.17
20:45:27|65797.16
20:45:28|65794.88
20:45:29|65794.87
20:45:30|65797.17
20:45:31|65797.16
20:45:32|65797.16
20:45:33|65797.17
20:45:34|65798.76
20:45:35|65798.76
20:45:36|65798.76
20:45:37|65800.
20:45:38|65821.21
20:45:39|65829.99
20:45:40|65830.01
20:45:41|65830.21
20:45:42|65838.68
20:45:43|65843.19
20:45:44|65835.92
20:45:45|65842.78
20:45:46|65873.
20:45:47|65867.27
20:45:48|65872.84
20:45:49|65874.11
20:45:50|65887.74
20:45:51|65885.02
20:45:52|65872.99
20:45:53|65874.1
20:45:54|65874.12
20:45:55|65879.73
20:45:56|65887.32
20:45:57|65887.32
20:45:58|65887.31
20:45:59|65890.89
20:46:00|65890.94
20:46:01|65890.81
20:46:02|65890.85
20:46:04|65916.07
20:46:05|65916.48
20:46:06|65929.99
20:46:07|65927.66
20:46:08|65923.48
20:46:09|65928.93
20:46:10|65934.25
20:46:12|65926.8
20:46:12|65939.71
20:46:13|65939.71
20:46:14|65939.71
20:46:16|65949.99
20:46:17|65951.36
20:46:18|65951.37
20:46:19|65951.37
20:46:20|65959.05
20:46:21|65959.02
20:46:22|65958.99
20:46:23|65941.61
20:46:24|65933.58
20:46:25|65911.07
20:46:25|65902.99
20:46:26|65902.98
20:46:28|65908.02
20:46:29|65902.99
20:46:29|65908.03
20:46:30|65908.01
20:46:32|65903.65
20:46:33|65900.
20:46:34|65903.31
20:46:34|65900.82
20:46:36|65900.
20:46:36|65890.87
20:46:38|65889.96
20:46:39|65889.97
20:46:39|65890.86
20:46:41|65890.85
20:46:42|65890.39
20:46:42|65892.71
20:46:43|65889.91
20:46:44|65892.24
20:46:45|65899.99
20:46:47|65887.34
20:46:48|65893.88
20:46:49|65893.89
20:46:49|65892.26
20:46:51|65881.23
20:46:52|65865.79
20:46:53|65854.26
20:46:54|65842.46
20:46:55|65844.99
20:46:55|65857.69
20:46:57|65851.17
20:46:57|65851.17
20:46:58|65850.28
20:46:59|65845.06
20:47:01|65851.16
20:47:02|65833.22
20:47:03|65833.21
20:47:04|65833.22
20:47:06|65838.62
20:47:07|65833.22
20:47:08|65865.79
20:47:09|65867.21
20:47:10|65869.26
20:47:11|65869.26
20:47:13|65865.94
20:47:13|65876.49
20:47:15|65881.9
20:47:16|65881.89
20:47:17|65885.02
20:47:18|65886.66
20:47:19|65886.66
20:47:20|65886.66
20:47:21|65886.66
20:47:22|65879.57
20:47:23|65856.41
20:47:24|65844.09
20:47:25|65844.08
20:47:26|65837.82
20:47:27|65829.83
20:47:28|65829.86
20:47:29|65821.32
20:47:30|65820.23
20:47:31|65813.84
20:47:32|65819.51
20:47:33|65821.32
20:47:34|65810.19
20:47:35|65810.19
20:47:36|65810.19
20:47:37|65810.19
20:47:38|65821.3
20:47:40|65829.
20:47:40|65828.99
20:47:42|65828.99
20:47:42|65824.87
20:47:43|65824.86
20:47:45|65830.79
20:47:46|65830.8
20:47:47|65829.
20:47:48|65828.99
20:47:49|65828.95
20:47:50|65825.23
20:47:51|65822.25
20:47:52|65822.2
20:47:53|65816.11
20:47:54|65816.06
20:47:55|65816.07
20:47:56|65816.06
20:47:57|65811.34
20:47:58|65816.07
20:47:59|65823.09
20:48:00|65823.1
20:48:01|65825.09
20:48:02|65825.09
20:48:03|65819.96
20:48:04|65819.96
20:48:05|65819.96
20:48:07|65823.08
20:48:08|65823.09
20:48:09|65823.08
20:48:11|65830.8
20:48:11|65817.77
20:48:13|65823.08
20:48:14|65854.21
20:48:14|65847.26
20:48:15|65848.81
20:48:17|65848.78
20:48:18|65844.13
20:48:18|65845.25
20:48:20|65845.28
20:48:20|65837.14
20:48:22|65825.09
20:48:23|65823.1
20:48:23|65815.
20:48:24|65810.74
20:48:25|65801.17
20:48:27|65801.16
20:48:27|65801.16
20:48:29|65800.05
20:48:29|65800.06
20:48:30|65814.18
20:48:31|65804.04
20:48:32|65810.18
20:48:34|65811.85
20:48:34|65809.41
20:48:35|65809.42
20:48:36|65809.41
20:48:37|65816.05
20:48:38|65811.85
20:48:39|65815.65
20:48:41|65825.76
20:48:41|65829.69
20:48:42|65830.77
20:48:43|65830.77
20:48:44|65832.57
20:48:45|65830.78
20:48:46|65826.56
20:48:48|65826.56
20:48:48|65826.56
20:48:49|65826.57
20:48:50|65826.56
20:48:52|65823.84
20:48:52|65826.57
20:48:53|65820.89
20:48:54|65820.89
20:48:55|65827.46
20:48:57|65830.77
20:48:57|65830.78
20:48:58|65827.84
20:48:59|65827.01
20:49:00|65827.83
20:49:01|65827.83
20:49:03|65833.17
20:49:03|65833.17
20:49:04|65831.01
20:49:05|65832.59
20:49:07|65835.67
20:49:08|65835.67
20:49:10|65842.45
20:49:11|65827.82
20:49:13|65816.05
20:49:14|65819.35
20:49:15|65819.36
20:49:16|65812.71
20:49:17|65812.72
20:49:18|65816.5
20:49:18|65816.49
20:49:20|65822.8
20:49:21|65822.8
20:49:22|65822.79
20:49:23|65822.76
20:49:24|65822.76
20:49:25|65822.71
20:49:26|65822.69
20:49:27|65822.69
20:49:27|65821.59
20:49:29|65825.75
20:49:30|65836.55
20:49:31|65836.77
20:49:32|65829.09
20:49:33|65836.79
20:49:34|65836.79
20:49:34|65836.8
20:49:35|65830.17
20:49:37|65836.78
20:49:37|65839.47
20:49:39|65840.51
20:49:40|65836.86
20:49:40|65836.87
20:49:42|65836.87
20:49:43|65838.63
20:49:44|65838.63
20:49:45|65838.62
20:49:46|65838.63
20:49:46|65838.67
20:49:48|65838.67
20:49:49|65838.67
20:49:50|65833.69
20:49:51|65836.34
20:49:52|65836.35
20:49:53|65836.34
20:49:54|65833.76
20:49:55|65830.01
20:49:56|65830.
20:49:56|65830.
20:49:57|65830.01
20:49:58|65831.56
20:50:00|65831.53
20:50:00|65831.52
20:50:02|65831.55
20:50:03|65832.52
20:50:04|65832.52
20:50:04|65832.52
20:50:05|65836.87
20:50:06|65838.53
20:50:07|65838.52
20:50:10|65840.39
20:50:11|65840.39
20:50:12|65846.89
20:50:13|65846.89
20:50:14|65850.
20:50:15|65850.01
20:50:16|65858.02
20:50:17|65854.73
20:50:18|65854.85
20:50:19|65854.85
20:50:20|65856.74
20:50:21|65856.73
20:50:22|65852.
20:50:23|65848.51
20:50:24|65848.48
20:50:25|65847.74
20:50:26|65844.
20:50:27|65844.01
20:50:28|65844.01
20:50:29|65844.
20:50:30|65844.05
20:50:31|65850.
20:50:32|65860.
20:50:33|65860.
20:50:34|65859.99
20:50:35|65859.99
20:50:36|65859.99
20:50:37|65860.
20:50:38|65859.99
20:50:39|65860.
20:50:40|65859.99
20:50:41|65864.99
20:50:42|65864.99
20:50:43|65865.
20:50:44|65865.
20:50:45|65865.
20:50:46|65881.89
20:50:47|65881.9
20:50:48|65887.66
20:50:49|65887.66
20:50:50|65890.71
20:50:51|65892.25
20:50:52|65892.24
20:50:53|65923.05
20:50:54|65937.53
20:50:55|65949.99
20:50:56|65927.82
20:50:57|65923.58
20:50:58|65930.05
20:50:59|65934.47
20:51:00|65930.03
20:51:01|65924.48
20:51:02|65951.41
20:51:03|65945.9
20:51:04|65949.13
20:51:05|65949.34
20:51:06|65959.99
20:51:07|65959.99
20:51:08|65967.99
20:51:10|65967.99
20:51:11|65968.01
20:51:12|65968.
20:51:13|65976.66
20:51:14|65984.96
20:51:15|65982.34
20:51:16|65982.33
20:51:17|65982.34
20:51:18|65988.36
20:51:19|65982.33
20:51:20|65985.29
20:51:21|65982.33
20:51:22|65999.99
20:51:23|65996.69
20:51:24|65996.67
20:51:25|65998.61
20:51:26|65995.28
20:51:27|65990.96
20:51:28|65987.56
20:51:29|65992.61
20:51:30|65982.34
20:51:31|65982.36
20:51:32|65982.35
20:51:33|65990.39
20:51:34|65995.86
20:51:36|66001.64
20:51:36|66007.
20:51:37|66008.28
20:51:38|66012.86
20:51:39|66008.48
20:51:40|66008.84
20:51:41|66010.03
20:51:42|66021.29
20:51:43|66019.74
20:51:44|66022.65
20:51:46|66029.46
20:51:46|66029.46
20:51:47|66050.
20:51:49|66052.
20:51:49|66074.71
20:51:50|66074.71
20:51:52|66074.71
20:51:53|66074.77
20:51:53|66082.56
20:51:55|66092.15
20:51:55|66095.26
20:51:57|66100.
20:51:58|66082.
20:51:58|66065.17
20:51:59|66056.01
20:52:00|66056.
20:52:01|66061.
20:52:02|66049.95
20:52:03|66042.
20:52:04|66054.54
20:52:06|66082.57
20:52:06|66073.01
20:52:07|66075.63
20:52:08|66080.72
20:52:10|66073.02
20:52:11|66079.99
20:52:13|66072.14
20:52:14|66074.29
20:52:15|66061.01
20:52:16|66050.01
20:52:17|66050.01
20:52:18|66030.68
20:52:19|66030.65
20:52:21|66036.67
20:52:21|66036.68
20:52:23|66030.
20:52:23|66030.01
20:52:24|66030.48
20:52:25|66036.2
20:52:26|66036.68
20:52:27|66033.97
20:52:28|66036.68
20:52:30|66036.68
20:52:30|66036.68
20:52:31|66036.67
20:52:32|66024.
20:52:33|66024.
20:52:34|66030.
20:52:35|66029.99
20:52:36|66022.2
20:52:37|66029.98
20:52:38|66029.96
20:52:39|66026.35
20:52:41|66029.97
20:52:41|66029.95
20:52:42|66029.94
20:52:43|66020.01
20:52:44|66020.01
20:52:45|66020.
20:52:46|66020.01
20:52:48|66013.62
20:52:48|66011.4
20:52:50|66011.39
20:52:50|66008.16
20:52:51|66008.17
20:52:52|66008.17
20:52:53|66008.16
20:52:54|65999.01
20:52:55|65997.45
20:52:56|66000.
20:52:57|65996.87
20:52:58|65998.3
20:52:59|65998.31
20:53:00|65999.99
20:53:01|65999.99
20:53:02|66000.
20:53:03|66000.
20:53:04|66000.
20:53:05|66000.01
20:53:06|66000.01
20:53:08|66000.
20:53:08|66000.01
20:53:09|66000.
20:53:11|65999.97
20:53:13|65999.08
20:53:14|65999.89
20:53:15|65999.02
20:53:17|65999.01
20:53:17|65999.02
20:53:18|65990.
20:53:19|65997.44
20:53:20|65990.01
20:53:21|65985.48
20:53:23|65983.54
20:53:23|65982.34
20:53:24|65972.
20:53:25|65970.
20:53:26|65970.
20:53:27|65968.
20:53:28|65960.53
20:53:29|65960.53
20:53:30|65957.19
20:53:31|65955.2
20:53:32|65951.58
20:53:33|65955.7
20:53:34|65958.99
20:53:36|65958.99
20:53:36|65955.73
20:53:37|65956.97
20:53:38|65978.
20:53:39|65978.
20:53:41|65978.
20:53:41|65985.38
20:53:42|65985.47
20:53:43|65989.18
20:53:44|65989.17
20:53:45|65989.18
20:53:46|65986.02
20:53:47|65986.02
20:53:48|65986.01
20:53:49|65986.01
20:53:50|65986.02
20:53:51|65986.06
20:53:52|65986.05
20:53:53|65986.05
20:53:54|65989.16
20:53:55|65989.16
20:53:57|65989.17
20:53:57|65989.16
20:53:58|65989.17
20:53:59|65990.01
20:54:00|65990.04
20:54:01|65990.04
20:54:02|65990.03
20:54:03|65990.04
20:54:04|65990.03
20:54:05|65990.03
20:54:06|65990.03
20:54:07|65989.17
20:54:08|65992.02
20:54:09|65992.28
20:54:10|65992.28
20:54:12|65992.29
20:54:14|65992.29
20:54:15|65990.05
20:54:17|65990.06
20:54:17|65990.05
20:54:19|65989.
20:54:19|65989.
20:54:20|65989.01
20:54:21|65989.01
20:54:22|65989.
20:54:23|65978.86
20:54:24|65967.01
20:54:25|65973.79
20:54:26|65966.1
20:54:28|65957.19
20:54:28|65950.
20:54:29|65950.01
20:54:31|65945.47
20:54:32|65941.03
20:54:32|65941.02
20:54:33|65931.18
20:54:34|65921.87
20:54:35|65921.88
20:54:36|65918.97
20:54:38|65918.98
20:54:38|65918.99
20:54:40|65919.01
20:54:40|65929.91
20:54:42|65941.01
20:54:42|65934.32
20:54:44|65934.31
20:54:44|65934.31
20:54:45|65934.31
20:54:46|65932.15
20:54:47|65931.59
20:54:48|65923.02
20:54:50|65920.
20:54:50|65920.
20:54:51|65920.01
20:54:53|65921.88
20:54:53|65921.87
20:54:55|65921.89
20:54:55|65934.3
20:54:56|65949.99
20:54:58|65950.01
20:54:59|65949.99
20:55:00|65956.95
20:55:01|65957.3
20:55:01|65966.35
20:55:03|65966.36
20:55:03|65966.35
20:55:05|65970.48
20:55:06|65970.49
20:55:06|65970.48
20:55:07|65963.94
20:55:09|65960.89
20:55:10|65960.63
20:55:10|65959.23
20:55:12|65959.24
20:55:14|65954.59
20:55:15|65954.59
20:55:16|65954.59
20:55:16|65954.59
20:55:17|65954.64
20:55:19|65968.
20:55:20|65970.46
20:55:21|65970.46
20:55:21|65970.46
20:55:23|65970.46
20:55:24|65970.47
20:55:25|65970.47
20:55:26|65953.66
20:55:27|65954.13
20:55:27|65954.12
20:55:29|65954.12
20:55:30|65954.13
20:55:31|65948.03
20:55:31|65940.23
20:55:33|65932.71
20:55:33|65942.84
20:55:35|65942.87
20:55:36|65954.6
20:55:36|65953.11
20:55:38|65959.25
20:55:39|65949.39
20:55:40|65949.99
20:55:41|65949.99
20:55:42|65949.98
20:55:43|65949.99
20:55:44|65949.99
20:55:45|65950.
20:55:46|65950.
20:55:47|65950.
20:55:48|65959.24
20:55:49|65963.78
20:55:49|65959.55
20:55:51|65963.79
20:55:51|65960.02
20:55:53|65960.5
20:55:54|65960.49
20:55:55|65960.49
20:55:56|65960.52
20:55:57|65960.51
20:55:57|65955.17
20:55:59|65954.23
20:55:59|65955.15
20:56:01|65966.97
20:56:01|65961.22
20:56:03|65962.15
20:56:04|65961.23
20:56:04|65961.23
20:56:06|65961.23
20:56:07|65961.41
20:56:08|65965.28
20:56:09|65964.01
20:56:09|65965.48
20:56:11|65965.48
20:56:12|65965.5
20:56:13|65965.23
20:56:13|65965.24
20:56:16|65965.23
20:56:16|65961.23
20:56:18|65960.5
20:56:19|65961.58
20:56:21|65961.59
20:56:21|65961.24
20:56:22|65970.47
20:56:24|65971.66
20:56:25|65976.35
20:56:26|65974.75
20:56:27|65974.75
20:56:28|65974.76
20:56:29|65974.75
20:56:30|65976.36
20:56:31|65975.89
20:56:32|65985.04
20:56:33|65985.04
20:56:34|65989.98
20:56:35|65989.97
20:56:36|65989.97
20:56:37|66000.
20:56:38|66000.
20:56:40|66013.09
20:56:40|66013.09
20:56:41|66020.68
20:56:42|66026.66
20:56:43|66033.96
20:56:44|66032.04
20:56:45|66033.94
20:56:46|66040.93
20:56:47|66029.88
20:56:49|66027.03
20:56:50|66040.51
20:56:51|66033.93
20:56:51|66014.38
20:56:53|66023.36
20:56:54|66023.36
20:56:55|66023.27
20:56:56|66000.03
20:56:58|66006.8
20:56:58|66003.54
20:56:59|66000.48
20:57:00|66003.33
20:57:01|66000.01
20:57:02|66000.03
20:57:03|66000.01
20:57:04|66005.23
20:57:05|66006.24
20:57:06|66017.89
20:57:07|66022.04
20:57:08|66032.33
20:57:09|66032.24
20:57:10|66034.32
20:57:11|66042.47
20:57:12|66040.41
20:57:13|66048.76
20:57:15|66050.
20:57:16|66050.01
20:57:17|66048.84
20:57:19|66041.61
20:57:19|66041.62
20:57:21|66042.8
20:57:22|66044.12
20:57:23|66042.79
20:57:24|66021.96
20:57:25|66018.9
20:57:26|66018.89
20:57:27|66018.89
20:57:28|66018.9
20:57:29|66024.29
20:57:30|66023.1
20:57:31|66023.44
20:57:32|66018.89
20:57:33|66014.48
20:57:34|66012.29
20:57:35|66006.91
20:57:36|66001.88
20:57:37|66001.94
20:57:38|66005.28
20:57:39|66006.41
20:57:40|66006.42
20:57:41|66012.
20:57:42|66014.99
20:57:43|66015.
20:57:44|66014.99
20:57:45|66012.
20:57:46|66012.01
20:57:47|66007.79
20:57:48|66006.27
20:57:49|66001.95
20:57:50|66000.01
20:57:51|66000.01
20:57:52|66000.03
20:57:53|66000.03
20:57:54|66000.04
20:57:55|66000.08
20:57:56|66001.15
20:57:57|66001.94
20:57:58|66000.
20:57:59|66001.56
20:58:00|66003.24
20:58:01|66003.25
20:58:02|66003.25
20:58:03|66012.29
20:58:04|66012.29
20:58:05|66012.29
20:58:06|66012.32
20:58:07|66014.02
20:58:08|66012.3
20:58:09|66005.48
20:58:10|66005.48
20:58:11|66005.49
20:58:12|66005.25
20:58:13|66002.51
20:58:14|66005.43
20:58:15|66005.43
20:58:17|66012.21
20:58:18|66012.2
20:58:19|66007.28
20:58:20|66006.02
20:58:21|66005.74
20:58:22|65986.1
20:58:23|65979.91
20:58:24|65976.22
20:58:26|65976.22
20:58:27|65984.46
20:58:27|65975.04
20:58:28|65978.36
20:58:29|65979.3
20:58:31|65979.33
20:58:32|65979.34
20:58:33|65983.98
20:58:34|65988.99
20:58:35|65988.99
20:58:36|65988.4
20:58:38|65979.34
20:58:38|65972.41
20:58:39|65975.39
20:58:40|65979.33
20:58:42|65979.33
20:58:42|65979.34
20:58:43|65979.33
20:58:44|65979.34
20:58:45|65979.33
20:58:47|65979.34
20:58:48|65974.78
20:58:48|65974.77
20:58:49|65971.76
20:58:51|65971.76
20:58:51|65971.77
20:58:52|65971.77
20:58:53|65971.77
20:58:55|65970.
20:58:55|65969.
20:58:56|65969.01
20:58:58|65960.55
20:58:59|65956.73
20:59:00|65956.72
20:59:01|65958.15
20:59:02|65957.95
20:59:03|65959.4
20:59:04|65959.27
20:59:05|65957.4
20:59:06|65953.97
20:59:07|65955.95
20:59:08|65952.02
20:59:09|65953.24
20:59:10|65953.24
20:59:11|65953.23
20:59:12|65958.14
20:59:13|65959.25
20:59:14|65953.28
20:59:15|65952.76
20:59:17|65952.72
20:59:18|65950.64
20:59:19|65950.01
20:59:20|65950.
20:59:21|65952.72
20:59:22|65952.74
20:59:24|65952.74
20:59:24|65950.6
20:59:25|65939.61
20:59:27|65959.24
20:59:28|65959.25
20:59:29|65959.99
20:59:30|65959.24
20:59:31|65959.21
20:59:32|65959.21
20:59:33|65959.21
20:59:34|65959.21
20:59:35|65953.54
20:59:36|65953.55
20:59:37|65958.95
20:59:38|65953.54
20:59:40|65953.53
20:59:40|65955.
20:59:42|65955.67
20:59:42|65974.64
20:59:43|65975.78
20:59:45|65975.77
20:59:45|65975.78
20:59:46|65975.78
20:59:48|65976.8
20:59:48|65976.8
20:59:49|65977.84
20:59:50|65975.77
20:59:51|65970.86
20:59:53|65970.87
20:59:53|65973.66
20:59:54|65968.
20:59:55|65963.38
20:59:56|65961.
20:59:57|65988.86
20:59:58|65995.
20:59:59|66010.99
21:00:00|65997.9
21:00:02|66004.46
21:00:02|66000.54
21:00:03|66000.07
21:00:04|66003.09
21:00:05|65994.64
21:00:06|65999.9
21:00:07|65983.22
21:00:08|65988.07
21:00:09|65993.35
21:00:10|65995.04
21:00:11|65969.57
21:00:12|65980.
21:00:13|65980.
21:00:14|65981.54
21:00:15|65980.26
21:00:16|65980.25
21:00:18|65981.58
21:00:20|65994.22
21:00:21|65989.34
21:00:23|65994.22
21:00:24|65983.14
21:00:24|65983.13
21:00:26|65946.78
21:00:26|65939.04
21:00:27|65933.04
21:00:28|65933.05
21:00:30|65948.71
21:00:30|65942.93
21:00:32|65938.4
21:00:32|65933.8
21:00:34|65934.81
21:00:34|65933.3
21:00:35|65928.88
21:00:36|65919.89
21:00:38|65919.85
21:00:38|65918.9
21:00:40|65913.03
21:00:40|65909.27
21:00:41|65911.52
21:00:43|65911.54
21:00:43|65922.05
21:00:44|65927.64
21:00:45|65924.7
21:00:46|65926.27
21:00:47|65935.
21:00:48|65938.69
21:00:49|65942.64
21:00:50|65942.65
21:00:51|65936.18
21:00:52|65936.18
21:00:53|65936.18
21:00:54|65939.83
21:00:55|65940.25
21:00:57|65941.21
21:00:57|65935.01
21:00:58|65925.
21:00:59|65925.
21:01:00|65925.01
21:01:01|65919.73
21:01:02|65917.83
21:01:03|65919.73
21:01:04|65919.74
21:01:05|65919.74
21:01:07|65919.74
21:01:07|65916.54
21:01:08|65916.55
21:01:09|65916.52
21:01:10|65911.18
21:01:11|65911.18
21:01:12|65909.34
21:01:13|65911.18
21:01:14|65911.18
21:01:15|65911.53
21:01:16|65911.32
21:01:17|65901.35
21:01:20|65898.6
21:01:20|65898.27
21:01:21|65898.27
21:01:22|65898.28
21:01:23|65898.27
21:01:25|65895.45
21:01:26|65895.
21:01:26|65898.01
21:01:28|65898.
21:01:28|65895.02
21:01:30|65895.01
21:01:31|65895.02
21:01:32|65895.01
21:01:33|65895.01
21:01:34|65900.
21:01:35|65898.84
21:01:36|65897.
21:01:37|65910.22
21:01:38|65922.33
21:01:39|65924.14
21:01:40|65956.66
21:01:41|65948.77
21:01:42|65955.59
21:01:43|65938.95
21:01:44|65939.67
21:01:44|65931.91
21:01:46|65919.89
21:01:47|65920.75
21:01:48|65912.01
21:01:49|65912.
21:01:49|65912.02
21:01:51|65920.
21:01:51|65921.69
21:01:53|65933.26
21:01:53|65933.24
21:01:55|65933.25
21:01:56|65942.89
21:01:57|65942.89
21:01:58|65940.16
21:01:58|65940.17
21:02:00|65948.77
21:02:01|65948.8
21:02:01|65964.79
21:02:02|65964.78
21:02:04|65962.05
21:02:04|65964.79
21:02:05|65964.79
21:02:07|65964.76
21:02:08|65954.56
21:02:09|65948.82
21:02:10|65933.3
21:02:10|65940.1
21:02:11|65940.1
21:02:13|65933.3
21:02:14|65930.19
21:02:14|65924.71
21:02:16|65930.17
21:02:17|65930.17
21:02:18|65930.18
21:02:18|65930.17
21:02:20|65930.17
21:02:21|65930.17
21:02:22|65932.42
21:02:24|65932.42
21:02:24|65932.42
21:02:26|65932.01
21:02:27|65932.01
21:02:28|65932.01
21:02:29|65929.37
21:02:30|65927.17
21:02:31|65927.16
21:02:32|65924.68
21:02:33|65924.67
21:02:34|65924.67
21:02:35|65924.68
21:02:36|65924.67
21:02:37|65926.01
21:02:38|65926.
21:02:39|65926.85
21:02:40|65924.68
21:02:41|65890.72
21:02:43|65902.05
21:02:43|65913.56
21:02:44|65919.54
21:02:45|65919.54
21:02:46|65916.89
21:02:48|65916.89
21:02:48|65916.89
21:02:49|65912.71
21:02:50|65915.59
21:02:51|65915.59
21:02:53|65915.59
21:02:53|65915.57
21:02:54|65915.58
21:02:55|65915.58
21:02:56|65915.11
21:02:57|65915.11
21:02:59|65915.1
21:02:59|65915.1
21:03:00|65915.1
21:03:02|65915.11
21:03:02|65915.1
21:03:04|65915.11
21:03:04|65915.1
21:03:05|65927.13
21:03:07|65921.26
21:03:07|65918.01
21:03:08|65918.65
21:03:10|65915.03
21:03:11|65914.54
21:03:11|65917.69
21:03:12|65908.69
21:03:13|65913.78
21:03:14|65913.79
21:03:15|65913.78
21:03:16|65912.73
21:03:17|65908.21
21:03:18|65906.12
21:03:19|65903.07
21:03:22|65900.01
21:03:22|65900.
21:03:24|65900.01
21:03:25|65900.
21:03:26|65898.86
21:03:27|65890.73
21:03:28|65886.91
21:03:28|65884.5
21:03:30|65884.49
21:03:31|65884.49
21:03:32|65885.63
21:03:33|65885.65
21:03:34|65886.98
21:03:35|65886.31
21:03:36|65886.3
21:03:36|65884.49
21:03:37|65887.74
21:03:39|65887.63
21:03:40|65887.64
21:03:41|65887.65
21:03:42|65886.39
21:03:43|65882.49
21:03:43|65884.03
21:03:45|65884.02
21:03:45|65884.33
21:03:47|65880.25
21:03:48|65880.81
21:03:49|65883.53
21:03:49|65880.01
21:03:52|65880.
21:03:52|65880.
21:03:53|65880.01
21:03:54|65880.01
21:03:55|65880.01
21:03:56|65880.
21:03:58|65880.
21:03:58|65880.01
21:03:59|65880.
21:04:00|65875.01
21:04:01|65875.
21:04:02|65873.77
21:04:03|65870.99
21:04:04|65870.99
21:04:05|65871.
21:04:06|65875.26
21:04:07|65875.26
21:04:09|65875.26
21:04:09|65875.26
21:04:10|65873.1
21:04:11|65866.28
21:04:13|65873.1
21:04:14|65868.82
21:04:14|65871.7
21:04:15|65871.69
21:04:16|65875.99
21:04:17|65875.99
21:04:19|65876.
21:04:19|65872.93
21:04:20|65873.93
21:04:23|65873.92
21:04:24|65872.67
21:04:25|65871.4
21:04:27|65870.48
21:04:28|65867.84
21:04:29|65873.45
21:04:30|65873.46
21:04:31|65873.46
21:04:32|65873.46
21:04:33|65873.46
21:04:34|65873.46
21:04:35|65873.46
21:04:36|65873.46
21:04:37|65870.78
21:04:38|65870.79
21:04:39|65870.79
21:04:40|65870.79
21:04:41|65870.79
21:04:42|65864.01
21:04:44|65864.
21:04:44|65864.
21:04:45|65864.
21:04:46|65863.38
21:04:48|65863.37
21:04:48|65863.37
21:04:50|65863.38
21:04:51|65863.37
21:04:51|65863.38
21:04:52|65853.75
21:04:53|65864.52
21:04:54|65860.85
21:04:55|65851.07
21:04:56|65848.97
21:04:57|65847.46
21:04:58|65852.88
21:04:59|65854.68
21:05:00|65866.
21:05:01|65864.64
21:05:02|65864.42
21:05:03|65867.2
21:05:04|65867.19
21:05:06|65868.63
21:05:06|65868.64
21:05:07|65871.04
21:05:08|65868.63
21:05:09|65868.64
21:05:10|65868.64
21:05:11|65869.69
21:05:12|65863.37
21:05:14|65868.3
21:05:15|65880.85
21:05:16|65884.02
21:05:16|65878.95
21:05:17|65879.21
21:05:18|65876.25
21:05:19|65873.57
21:05:21|65883.2
21:05:21|65886.3
21:05:23|65884.25
21:05:25|65883.26
21:05:27|65873.57
21:05:27|65880.28
21:05:28|65888.
21:05:29|65888.
21:05:30|65887.99
21:05:31|65884.25
21:05:32|65887.28
21:05:33|65887.28
21:05:34|65887.31
21:05:35|65887.99
21:05:36|65887.99
21:05:37|65887.99
21:05:38|65887.99
21:05:39|65887.99
21:05:40|65884.26
21:05:41|65886.61
21:05:42|65886.61
21:05:43|65880.28
21:05:44|65880.28
21:05:45|65884.4
21:05:46|65887.99
21:05:47|65888.68
21:05:48|65883.47
21:05:49|65884.46
21:05:50|65887.58
21:05:51|65887.57
21:05:52|65898.
21:05:53|65898.19
21:05:54|65899.68
21:05:55|65900.
21:05:56|65920.09
21:05:57|65933.19
21:05:58|65926.67
21:05:59|65930.74
21:06:00|65930.72
21:06:01|65916.81
21:06:02|65916.81
21:06:03|65916.89
21:06:04|65919.48
21:06:05|65926.38
21:06:06|65928.61
21:06:07|65928.54
21:06:08|65924.51
21:06:09|65924.51
21:06:10|65927.3
21:06:11|65921.01
21:06:12|65916.59
21:06:13|65922.05
21:06:14|65922.1
21:06:15|65922.1
21:06:16|65922.1
21:06:17|65922.77
21:06:18|65919.49
21:06:19|65924.49
21:06:20|65924.5
21:06:21|65925.5
21:06:22|65925.49
21:06:24|65928.14
21:06:26|65926.55
21:06:27|65924.65
21:06:27|65928.36
21:06:29|65922.1
21:06:30|65922.15
21:06:31|65920.73
21:06:32|65923.95
21:06:33|65923.96
21:06:34|65930.58
21:06:35|65925.04
21:06:36|65925.09
21:06:37|65921.27
21:06:38|65916.61
21:06:39|65916.59
21:06:40|65918.7
21:06:41|65909.83
21:06:42|65909.82
21:06:43|65909.79
21:06:44|65903.64
21:06:45|65903.63
21:06:46|65903.63
21:06:47|65903.64
21:06:48|65903.63
21:06:49|65903.64
21:06:50|65903.64
21:06:51|65903.67
21:06:52|65905.99
21:06:53|65907.8
21:06:54|65903.19
21:06:55|65903.2
21:06:56|65903.19
21:06:57|65903.63
21:06:58|65904.49
21:06:59|65904.63
21:07:00|65907.63
21:07:01|65910.87
21:07:02|65915.18
21:07:03|65915.18
21:07:04|65915.18
21:07:05|65915.19
21:07:06|65915.18
21:07:07|65916.59
21:07:08|65916.59
21:07:09|65916.58
21:07:10|65916.59
21:07:11|65916.58
21:07:12|65916.58
21:07:13|65915.71
21:07:15|65915.7
21:07:15|65915.7
21:07:16|65915.7
21:07:17|65915.71
21:07:18|65915.7
21:07:19|65915.7
21:07:20|65915.7
21:07:21|65915.19
21:07:22|65911.43
21:07:23|65911.43
21:07:25|65911.43
21:07:27|65911.43
21:07:29|65911.44
21:07:29|65911.44
21:07:30|65910.87
21:07:31|65910.87
21:07:32|65910.88
21:07:33|65912.73
21:07:34|65912.72
21:07:35|65912.72
21:07:36|65912.72
21:07:37|65912.72
21:07:38|65912.71
21:07:39|65912.7
21:07:40|65912.7
21:07:41|65912.66
21:07:42|65909.84
21:07:44|65909.84
21:07:44|65909.83
21:07:45|65909.81
21:07:46|65905.09
21:07:47|65903.65
21:07:48|65903.3
21:07:50|65903.3
21:07:50|65903.31
21:07:51|65903.3
21:07:52|65907.85
21:07:53|65915.7
21:07:54|65915.69
21:07:57|65915.69
21:07:57|65915.69
21:07:58|65916.66
21:07:59|65916.66
21:08:00|65916.66
21:08:02|65933.66
21:08:02|65933.66
21:08:03|65938.85
21:08:04|65943.61
21:08:05|65943.04
21:08:06|65943.04
21:08:07|65943.11
21:08:09|65947.81
21:08:09|65948.78
21:08:10|65943.61
21:08:11|65943.61
21:08:12|65942.38
21:08:13|65940.04
21:08:14|65929.5
21:08:16|65915.72
21:08:17|65918.6
21:08:17|65913.06
21:08:18|65910.01
21:08:19|65910.05
21:08:20|65912.54
21:08:21|65911.02
21:08:22|65905.01
21:08:23|65905.01
21:08:24|65903.3
21:08:27|65900.01
21:08:27|65901.77
21:08:29|65902.34
21:08:31|65901.76
21:08:31|65904.27
21:08:33|65904.27
21:08:33|65904.28
21:08:35|65899.12
21:08:36|65899.29
21:08:36|65899.28
21:08:38|65899.28
21:08:39|65899.28
21:08:39|65899.28
21:08:40|65899.28
21:08:42|65899.29
21:08:43|65899.28
21:08:44|65899.28
21:08:45|65899.28
21:08:46|65899.28
21:08:48|65899.28
21:08:48|65899.27
21:08:50|65899.27
21:08:50|65899.26
21:08:51|65899.09
21:08:52|65899.09
21:08:53|65898.19
21:08:54|65898.19
21:08:55|65894.39
21:08:56|65894.39
21:08:57|65894.4
21:08:58|65894.4
21:08:59|65899.28
21:09:00|65900.
21:09:01|65904.27
21:09:02|65906.55
21:09:03|65899.45
21:09:04|65899.41
21:09:05|65899.45
21:09:06|65899.45
21:09:08|65899.45
21:09:08|65899.45
21:09:09|65899.45
21:09:10|65899.45
21:09:11|65899.45
21:09:12|65899.45
21:09:13|65899.45
21:09:14|65899.44
21:09:15|65899.44
21:09:16|65899.41
21:09:17|65890.53
21:09:18|65890.52
21:09:19|65880.29
21:09:20|65880.2
21:09:21|65880.15
21:09:22|65878.53
21:09:23|65877.16
21:09:24|65876.9
21:09:25|65874.66
21:09:27|65870.6
21:09:28|65870.58
21:09:30|65872.65
21:09:30|65870.61
21:09:32|65864.43
21:09:32|65860.73
21:09:34|65860.74
21:09:35|65860.73
21:09:35|65860.73
21:09:36|65860.73
21:09:37|65860.73
21:09:38|65860.74
21:09:40|65860.74
21:09:40|65855.
21:09:41|65860.69
21:09:42|65852.23
21:09:43|65857.97
21:09:44|65854.46
21:09:46|65858.71
21:09:47|65852.61
21:09:48|65857.98
21:09:49|65857.97
21:09:50|65857.97
21:09:51|65874.49
21:09:52|65874.52
21:09:53|65874.51
21:09:54|65874.52
21:09:55|65874.51
21:09:56|65874.52
21:09:57|65874.51
21:09:58|65882.52
21:09:59|65882.52
21:10:00|65895.81
21:10:01|65884.47
21:10:02|65895.
21:10:03|65893.7
21:10:04|65887.82
21:10:05|65892.11
21:10:06|65892.1
21:10:07|65896.82
21:10:09|65895.9
21:10:09|65896.
21:10:10|65897.
21:10:11|65899.45
21:10:12|65899.44
21:10:13|65899.44
21:10:14|65907.1
21:10:15|65910.85
21:10:16|65910.86
21:10:17|65910.86
21:10:18|65910.85
21:10:19|65910.86
21:10:20|65910.85
21:10:21|65916.57
21:10:22|65914.61
21:10:23|65919.79
21:10:24|65920.
21:10:25|65916.77
21:10:26|65916.78
21:10:28|65920.
21:10:29|65923.31
21:10:30|65919.98
21:10:31|65919.99
21:10:33|65919.98
21:10:34|65921.4
21:10:35|65921.4
21:10:36|65921.41
21:10:36|65925.47
21:10:38|65925.95
21:10:38|65924.08
21:10:40|65924.28
21:10:41|65929.49
21:10:43|65932.57
21:10:44|65926.07
21:10:45|65926.07
21:10:45|65926.07
21:10:46|65926.06
21:10:48|65921.41
21:10:48|65922.83
21:10:49|65922.82
21:10:50|65923.88
21:10:52|65937.47
21:10:53|65929.72
21:10:54|65922.84
21:10:54|65922.83
21:10:56|65922.83
21:10:57|65922.84
21:10:58|65922.84
21:11:00|65922.83
21:11:00|65922.83
21:11:01|65922.83
21:11:02|65922.87
21:11:03|65927.74
21:11:04|65927.75
21:11:05|65927.74
21:11:06|65935.
21:11:07|65935.01
21:11:08|65934.99
21:11:09|65939.06
21:11:10|65939.75
21:11:11|65944.89
21:11:12|65940.39
21:11:13|65942.73
21:11:14|65942.73
21:11:15|65946.19
21:11:16|65946.19
21:11:17|65946.18
21:11:18|65946.18
21:11:19|65946.18
21:11:20|65942.72
21:11:21|65942.72
21:11:22|65940.66
21:11:23|65942.71
21:11:24|65942.73
21:11:25|65942.72
21:11:27|65942.73
21:11:27|65942.72
21:11:30|65941.03
21:11:30|65941.02
21:11:32|65941.02
21:11:33|65941.69
21:11:34|65941.01
21:11:35|65942.72
21:11:36|65942.25
21:11:37|65942.73
21:11:38|65942.72
21:11:39|65946.19
21:11:40|65950.
21:11:41|65949.99
21:11:42|65950.59
21:11:43|65959.66
21:11:44|65951.91
21:11:45|65951.43
21:11:46|65951.9
21:11:47|65951.91
21:11:48|65968.27
21:11:49|65987.75
21:11:50|65993.37
21:11:51|65991.25
21:11:52|65994.85
21:11:53|65995.
21:11:54|65998.82
21:11:55|65995.45
21:11:56|65998.99
21:11:57|65995.45
21:11:58|65999.
21:11:59|65999.27
21:12:00|65993.78
21:12:01|65999.28
21:12:02|65999.99
21:12:03|65994.96
21:12:04|65991.57
21:12:05|65993.88
21:12:06|65993.89
21:12:07|65994.18
21:12:08|65993.9
21:12:09|65993.9
21:12:10|65992.72
21:12:11|65996.57
21:12:12|65999.61
21:12:13|66000.
21:12:14|65994.01
21:12:15|65995.61
21:12:16|65999.31
21:12:17|65999.32
21:12:18|65998.6
21:12:19|65998.59
21:12:20|65998.86
21:12:21|65999.4
21:12:22|65999.4
21:12:23|65999.4
21:12:24|65996.35
21:12:25|65998.8
21:12:26|65996.97
21:12:27|65996.96
21:12:28|65996.48
21:12:30|65998.81
21:12:32|65998.77
21:12:32|65998.66
21:12:34|65998.67
21:12:34|65995.01
21:12:36|65989.03
21:12:37|65998.81
21:12:38|65998.8
21:12:38|65998.8
21:12:39|65998.81
21:12:40|65998.8
21:12:42|65998.8
21:12:43|65998.81
21:12:43|65998.81
21:12:45|65998.81
21:12:45|65998.81
21:12:47|66019.52
21:12:48|66021.6
21:12:48|66023.43
21:12:49|66034.
21:12:50|66034.
21:12:52|66031.75
21:12:53|66034.93
21:12:53|66031.7
21:12:55|66041.04
21:12:55|66038.18
21:12:56|66035.44
21:12:57|66047.92
21:12:58|66045.89
21:12:59|66049.99
21:13:01|66053.07
21:13:01|66056.87
21:13:02|66052.89
21:13:03|66053.81
21:13:04|66057.82
21:13:06|66058.2
21:13:07|66058.24
21:13:07|66058.22
21:13:09|66048.63
21:13:09|66049.
21:13:11|66051.06
21:13:11|66048.63
21:13:12|66038.23
21:13:13|66038.19
21:13:14|66038.19
21:13:15|66042.52
21:13:16|66041.82
21:13:17|66040.
21:13:19|66046.56
21:13:19|66052.67
21:13:20|66050.18
21:13:21|66064.9
21:13:22|66064.89
21:13:23|66064.89
21:13:24|66064.89
21:13:26|66050.
21:13:26|66049.99
21:13:28|66050.
21:13:28|66048.65
21:13:29|66042.
21:13:31|66045.9
21:13:33|66046.32
21:13:34|66048.15
21:13:35|66049.99
21:13:36|66050.
21:13:37|66050.
21:13:39|66049.99
21:13:39|66050.
21:13:40|66055.
21:13:41|66052.76
21:13:42|66052.09
21:13:43|66042.14
21:13:44|66042.13
21:13:45|66032.26
21:13:47|66034.97
21:13:48|66030.68
21:13:49|66028.9
21:13:50|66034.4
21:13:51|66038.87
21:13:52|66041.92
21:13:53|66041.98
21:13:54|66041.98
21:13:55|66048.16
21:13:56|66048.17
21:13:58|66049.98
21:13:59|66049.98
21:14:00|66049.99
21:14:01|66049.98
21:14:02|66060.21
21:14:03|66060.65
21:14:04|66056.75
21:14:05|66055.88
21:14:05|66056.46
21:14:06|66064.39
21:14:07|66064.39
21:14:09|66061.75
21:14:09|66061.1
21:14:11|66061.22
21:14:12|66061.1
21:14:13|66061.08
21:14:14|66061.1
21:14:15|66061.1
21:14:15|66061.1
21:14:17|66061.06
21:14:17|66060.92
21:14:19|66060.59
21:14:19|66060.95
21:14:21|66060.88
21:14:21|66064.38
21:14:23|66058.79
21:14:24|66063.92
21:14:25|66060.96
21:14:26|66064.37
21:14:27|66064.37
21:14:27|66064.33
21:14:29|66062.01
21:14:30|66050.01
21:14:30|66051.83
21:14:33|66057.96
21:14:33|66057.97
21:14:34|66057.96
21:14:36|66057.96
21:14:37|66049.2
21:14:38|66049.19
21:14:39|66045.01
21:14:40|66041.99
21:14:41|66041.99
21:14:42|66036.25
21:14:43|66034.02
21:14:44|66032.74
21:14:45|66027.18
21:14:46|66021.4
21:14:47|66021.39
21:14:48|66018.62
21:14:49|66023.05
21:14:50|66025.45
21:14:51|66028.99
21:14:52|66037.
21:14:53|66031.85
21:14:54|66031.84
21:14:55|66037.73
21:14:56|66038.12
21:14:57|66038.61
21:14:58|66038.62
21:14:59|66044.95
21:15:00|66045.25
21:15:01|66044.97
21:15:02|66040.
21:15:03|66036.24
21:15:04|66036.24
21:15:05|66036.24
21:15:06|66038.61
21:15:07|66040.1
21:15:08|66041.92
21:15:09|66045.3
21:15:10|66051.09
21:15:11|66045.57
21:15:12|66048.46
21:15:13|66049.84
21:15:14|66049.2
21:15:15|66049.52
21:15:16|66043.64
21:15:17|66043.01
21:15:18|66038.2
21:15:19|66039.42
21:15:20|66037.02
21:15:21|66037.42
21:15:22|66039.43
21:15:23|66029.47
21:15:24|66027.9
21:15:25|66022.67
21:15:26|66020.67
21:15:27|66017.37
21:15:28|66017.36
21:15:29|66016.39
21:15:30|66016.39
21:15:31|66014.62
21:15:32|66020.13
21:15:34|66017.35
21:15:34|66017.42
21:15:36|66017.42
21:15:37|66014.92
21:15:38|66012.07
21:15:40|66017.27
21:15:41|66014.47
21:15:42|66014.47
21:15:43|66012.09
21:15:44|66014.45
21:15:44|66012.09
21:15:45|66009.54
21:15:47|66012.13
21:15:47|66007.6
21:15:48|66005.46
21:15:50|66006.74
21:15:51|66002.22
21:15:52|66009.26
21:15:53|66006.3
21:15:53|66003.73
21:15:55|66004.49
21:15:56|66003.74
21:15:56|66003.73
21:15:57|66007.48
21:15:59|66007.48
21:15:59|66007.48
21:16:00|66007.48
21:16:02|66007.03
21:16:03|66007.
21:16:04|66006.99
21:16:05|66006.99
21:16:06|66006.3
21:16:07|66005.36
21:16:08|66003.73
21:16:09|66003.72
21:16:10|66001.88
21:16:11|66007.
21:16:12|66004.31
21:16:13|66000.
21:16:14|66000.
21:16:15|66000.
21:16:16|66000.01
21:16:17|66001.82
21:16:18|65994.97
21:16:19|65994.97
21:16:20|65994.97
21:16:21|65994.97
21:16:22|65994.97
21:16:23|65975.57
21:16:24|65976.45
21:16:26|65972.06
21:16:27|65972.07
21:16:28|65972.07
21:16:29|65970.16
21:16:30|65966.17
21:16:30|65964.38
21:16:31|65960.89
21:16:33|65961.
21:16:34|65961.79
21:16:35|65954.51
21:16:36|65951.72
21:16:37|65947.67
21:16:38|65950.
21:16:39|65953.68
21:16:41|65950.49
21:16:42|65950.53
21:16:43|65953.61
21:16:44|65953.51
21:16:45|65951.08
21:16:46|65951.08
21:16:47|65947.84
21:16:48|65947.85
21:16:50|65949.29
21:16:50|65946.95
21:16:51|65947.03
21:16:53|65948.04
21:16:54|65950.48
21:16:55|65945.38
21:16:56|65942.44
21:16:57|65942.45
21:16:58|65943.45
21:16:59|65935.66
21:17:00|65940.98
21:17:01|65935.47
21:17:02|65935.47
21:17:03|65932.99
21:17:04|65930.21
21:17:05|65930.21
21:17:06|65935.46
21:17:07|65933.24
21:17:08|65933.25
21:17:09|65933.24
21:17:10|65933.25
21:17:11|65933.35
21:17:12|65936.7
21:17:13|65936.76
21:17:14|65933.64
21:17:15|65937.29
21:17:16|65937.29
21:17:17|65937.29
21:17:18|65937.3
21:17:19|65928.92
21:17:20|65928.92
21:17:21|65926.43
21:17:22|65931.56
21:17:23|65928.41
21:17:24|65928.51
21:17:25|65925.1
21:17:26|65925.1
21:17:27|65925.09
21:17:28|65925.09
21:17:29|65927.37
21:17:30|65925.02
21:17:31|65925.
21:17:32|65922.08
21:17:33|65922.09
21:17:34|65922.09
21:17:36|65922.09
21:17:36|65921.81
21:17:37|65921.78
21:17:39|65921.63
21:17:40|65918.89
21:17:40|65920.75
21:17:41|65919.88
21:17:42|65918.89
21:17:43|65918.49
21:17:45|65916.78
21:17:45|65912.77
21:17:46|65909.79
21:17:47|65909.93
21:17:48|65914.99
21:17:49|65912.68
21:17:50|65912.68
21:17:51|65915.7
21:17:52|65910.59
21:17:54|65911.68
21:17:54|65912.77
21:17:55|65912.76
21:17:56|65906.71
21:17:57|65907.5
21:17:58|65906.71
21:17:59|65901.82
21:18:00|65901.81
21:18:01|65901.81
21:18:02|65901.82
21:18:03|65905.35
21:18:04|65901.82
21:18:05|65902.49
21:18:06|65908.8
21:18:07|65906.02
21:18:08|65912.
21:18:10|65912.
21:18:10|65915.
21:18:11|65911.47
21:18:12|65914.98
21:18:13|65912.74
21:18:14|65914.29
21:18:15|65914.29
21:18:16|65914.29
21:18:17|65917.06
21:18:19|65915.64
21:18:19|65914.29
21:18:20|65911.08
21:18:21|65908.02
21:18:22|65908.02
21:18:23|65912.17
21:18:24|65913.05
21:18:25|65914.29
21:18:26|65914.3
21:18:27|65914.29
21:18:28|65919.85
21:18:29|65909.99
21:18:30|65916.52
21:18:31|65914.6
21:18:32|65919.98
21:18:33|65916.68
21:18:34|65921.77
21:18:35|65918.28
21:18:37|65914.3
21:18:38|65915.79
21:18:39|65919.86
21:18:40|65916.69
21:18:41|65916.75
21:18:43|65916.75
21:18:43|65919.85
21:18:45|65919.99
21:18:45|65919.98
21:18:46|65919.99
21:18:48|65919.99
21:18:49|65919.99
21:18:50|65919.98
21:18:51|65919.98
21:18:52|65919.99
21:18:53|65919.98
21:18:54|65919.99
21:18:55|65923.74
21:18:56|65923.72
21:18:58|65920.55
21:18:58|65920.55
21:18:59|65921.34
21:19:00|65920.01
21:19:01|65920.57
21:19:02|65923.19
21:19:03|65923.2
21:19:04|65911.01
21:19:05|65915.88
21:19:07|65916.99
21:19:08|65915.88
21:19:08|65916.17
21:19:10|65915.88
21:19:10|65915.87
21:19:11|65911.
21:19:12|65915.87
21:19:13|65914.41
21:19:14|65914.47
21:19:15|65914.97
21:19:17|65914.97
21:19:17|65914.96
21:19:18|65917.86
21:19:19|65918.57
21:19:20|65919.15
21:19:21|65919.1
21:19:22|65919.13
21:19:23|65919.13
21:19:24|65919.14
21:19:25|65919.13
21:19:26|65919.14
21:19:28|65923.85
21:19:28|65922.76
21:19:29|65919.6
21:19:30|65922.76
21:19:31|65921.29
21:19:32|65920.18
21:19:33|65915.43
21:19:34|65918.97
21:19:35|65913.
21:19:37|65908.74
21:19:38|65908.75
21:19:40|65908.75
21:19:41|65908.76
21:19:41|65910.18
21:19:43|65912.07
21:19:44|65912.11
21:19:44|65907.74
21:19:45|65907.02
21:19:46|65907.01
21:19:47|65907.01
21:19:48|65907.01
21:19:49|65903.36
21:19:50|65891.18
21:19:51|65887.52
21:19:52|65887.34
21:19:53|65884.59
21:19:54|65884.33
21:19:55|65885.36
21:19:56|65884.27
21:19:57|65878.25
21:19:59|65880.09
21:19:59|65878.88
21:20:00|65884.
21:20:01|65883.99
21:20:02|65884.
21:20:03|65884.
21:20:04|65879.24
21:20:05|65883.9
21:20:06|65883.99
21:20:07|65883.
21:20:09|65883.01
21:20:10|65885.7
21:20:11|65890.99
21:20:11|65886.56
21:20:12|65887.81
21:20:14|65892.19
21:20:15|65888.57
21:20:16|65888.28
21:20:16|65889.16
21:20:17|65888.3
21:20:18|65888.32
21:20:20|65888.31
21:20:20|65888.28
21:20:22|65892.14
21:20:22|65888.27
21:20:24|65884.8
21:20:24|65892.99
21:20:25|65888.14
21:20:26|65891.35
21:20:28|65889.63
21:20:29|65887.25
21:20:29|65888.75
21:20:31|65889.32
21:20:31|65889.63
21:20:32|65897.84
21:20:33|65900.
21:20:34|65899.99
21:20:36|65899.99
21:20:37|65904.99
21:20:39|65904.25
21:20:39|65904.25
21:20:41|65899.98
21:20:42|65900.3
21:20:42|65894.06
21:20:43|65891.01
21:20:45|65898.
21:20:46|65898.92
21:20:47|65894.82
21:20:48|65897.69
21:20:49|65889.76
21:20:50|65899.
21:20:51|65899.1
21:20:52|65899.1
21:20:52|65899.1
21:20:53|65899.99
21:20:55|65899.99
21:20:56|65909.56
21:20:57|65905.97
21:20:58|65902.65
21:21:00|65904.33
21:21:00|65904.34
21:21:01|65904.33
21:21:03|65908.73
21:21:04|65908.72
21:21:04|65908.73
21:21:06|65910.17
21:21:06|65910.17
21:21:07|65910.19
21:21:08|65914.29
21:21:09|65914.29
21:21:10|65920.
21:21:12|65929.32
21:21:12|65929.32
21:21:13|65929.9
21:21:15|65934.92
21:21:15|65934.92
21:21:16|65934.92
21:21:17|65934.93
21:21:18|65934.92
21:21:20|65937.3
21:21:20|65937.29
21:21:22|65937.3
21:21:23|65937.3
21:21:24|65936.42
21:21:25|65947.05
21:21:26|65947.01
21:21:27|65957.55
21:21:28|65957.55
21:21:29|65957.56
21:21:30|65957.55
21:21:31|65962.73
21:21:32|65962.9
21:21:33|65963.03
21:21:34|65962.72
21:21:35|65964.14
21:21:36|65967.84
21:21:37|65969.9
21:21:38|65973.17
21:21:40|65974.99
21:21:41|65974.99
21:21:42|65975.6
21:21:44|65974.99
21:21:45|65980.
21:21:46|65970.28
21:21:47|65974.17
21:21:48|65974.11
21:21:49|65981.87
21:21:50|65974.98
21:21:51|65980.04
21:21:53|65980.
21:21:53|65986.32
21:21:54|65983.12
21:21:55|65986.31
21:21:56|65982.34
21:21:57|65973.6
21:21:58|65974.98
21:21:59|65974.98
21:22:00|65974.98
21:22:01|65974.97
21:22:02|65974.97
21:22:03|65974.98
21:22:04|65974.97
21:22:05|65974.98
21:22:06|65974.97
21:22:07|65974.97
21:22:08|65974.98
21:22:09|65974.97
21:22:10|65970.83
21:22:11|65970.84
21:22:12|65973.6
21:22:13|65970.91
21:22:14|65972.1
21:22:16|65972.09
21:22:16|65972.1
21:22:17|65974.
21:22:18|65972.85
21:22:19|65970.83
21:22:20|65974.97
21:22:21|65970.84
21:22:23|65974.58
21:22:23|65972.44
21:22:24|65972.41
21:22:25|65971.58
21:22:26|65968.13
21:22:27|65970.27
21:22:28|65971.66
21:22:29|65974.
21:22:30|65962.06
21:22:31|65959.49
21:22:32|65961.14
21:22:33|65962.99
21:22:34|65964.35
21:22:35|65968.55
21:22:36|65968.04
21:22:37|65965.58
21:22:38|65965.85
21:22:40|65969.93
21:22:41|65972.55
21:22:43|65971.27
21:22:44|65972.99
21:22:45|65972.99
21:22:46|65972.99
21:22:46|65969.99
21:22:47|65966.85
21:22:49|65972.37
21:22:50|65972.37
21:22:51|65973.98
21:22:52|65973.09
21:22:53|65965.97
21:22:53|65972.35
21:22:54|65967.94
21:22:56|65968.07
21:22:57|65971.82
21:22:58|65971.96
21:22:59|65971.97
21:23:00|65971.96
21:23:01|65971.96
21:23:02|65972.63
21:23:03|65974.62
21:23:04|65979.99
21:23:05|65980.
21:23:06|65992.21
21:23:07|65992.21
21:23:08|65985.06
21:23:09|65992.83
21:23:10|65994.99
21:23:11|65995.
21:23:11|65999.36
21:23:13|65999.98
21:23:14|65999.98
21:23:15|66000.
21:23:16|65999.99
21:23:17|65999.99
21:23:18|65999.99
21:23:19|65999.99
21:23:21|66008.88
21:23:21|66020.65
21:23:22|66017.17
21:23:23|66017.22
21:23:24|66017.21
21:23:25|66019.2
21:23:26|66019.75
21:23:27|66018.26
21:23:28|66017.21
21:23:29|66014.77
21:23:30|66015.58
21:23:31|66015.14
21:23:32|66012.58
21:23:33|66014.15
21:23:34|66016.33
21:23:35|66017.27
21:23:36|66017.27
21:23:37|66017.28
21:23:38|66017.27
21:23:39|66014.79
21:23:41|66014.8
21:23:43|66008.
21:23:43|66009.74
21:23:45|66008.13
21:23:45|66014.15
21:23:47|66012.49
21:23:48|66015.74
21:23:49|66008.14
21:23:49|66015.95
21:23:51|66012.55
21:23:53|66013.45
21:23:53|66015.83
21:23:54|66014.76
21:23:55|66018.25
21:23:56|66011.31
21:23:57|66016.34
21:23:58|66016.34
21:23:59|66014.74
21:24:00|66011.1
21:24:02|66009.01
21:24:03|66009.01
21:24:03|66009.01
21:24:04|66009.
21:24:05|66009.01
21:24:06|66009.
21:24:08|66009.01
21:24:09|66009.01
21:24:10|66016.46
21:24:10|66016.93
21:24:11|66016.89
21:24:12|66009.7
21:24:13|66010.6
21:24:14|66013.
21:24:16|66013.
21:24:17|66013.01
21:24:17|66013.05
21:24:18|66013.04
21:24:20|66008.13
21:24:20|66008.14
21:24:21|66008.13
21:24:24|66005.56
21:24:24|66006.28
21:24:25|66006.27
21:24:26|66006.27
21:24:27|66018.47
21:24:28|66018.47
21:24:29|66010.83
21:24:30|66014.22
21:24:31|66014.93
21:24:32|66020.06
21:24:33|66019.39
21:24:34|66017.61
21:24:35|66014.67
21:24:36|66016.61
21:24:37|66014.43
21:24:38|66011.13
21:24:39|66014.69
21:24:40|66012.
21:24:42|66012.
21:24:42|66012.
21:24:43|66012.01
21:24:45|66009.09
21:24:46|66009.52
21:24:47|66009.51
21:24:48|66009.51
21:24:49|66009.52
21:24:50|66009.52
21:24:51|66009.51
21:24:52|66009.51
21:24:53|66009.52
21:24:54|66009.51
21:24:55|66009.52
21:24:56|66009.52
21:24:57|66009.51
21:24:58|66009.52
21:24:59|66009.52
21:25:00|66009.51
21:25:01|66009.52
21:25:02|66009.51
21:25:03|66009.51
21:25:05|66009.
21:25:06|66009.17
21:25:06|66009.16
21:25:07|66009.17
21:25:09|66009.17
21:25:10|66009.18
21:25:11|66009.18
21:25:12|66005.27
21:25:13|66003.46
21:25:14|66003.45
21:25:15|66003.45
21:25:16|66000.01
21:25:17|66000.04
21:25:18|66000.
21:25:19|66000.01
21:25:20|66000.02
21:25:21|65996.06
21:25:22|65995.81
21:25:23|65990.57
21:25:24|65994.09
21:25:25|65992.5
21:25:26|65988.17
21:25:27|65985.61
21:25:28|65988.
21:25:29|65989.21
21:25:30|65986.53
21:25:31|65987.17
21:25:32|65981.2
21:25:33|65983.67
21:25:34|65975.61
21:25:35|65969.69
21:25:36|65977.62
21:25:37|65976.93
21:25:38|65974.72
21:25:39|65977.22
21:25:40|65977.22
21:25:41|65983.17
21:25:42|65999.99
21:25:44|66000.36
21:25:45|66003.45
21:25:46|66008.32
21:25:47|66007.84
21:25:48|66007.85
21:25:49|66007.86
21:25:50|66007.86
21:25:51|66007.86
21:25:52|66007.86
21:25:53|66007.86
21:25:54|66007.84
21:25:55|66007.85
21:25:56|66007.84
21:25:57|66007.85
21:25:58|65998.21
21:25:59|66006.08
21:26:00|66000.71
21:26:01|66000.71
21:26:02|66000.71
21:26:03|66000.72
21:26:04|66000.72
21:26:06|66000.71
21:26:06|66000.71
21:26:08|66000.71
21:26:08|66000.73
21:26:10|66000.72
21:26:10|66005.
21:26:11|66000.72
21:26:13|66000.72
21:26:13|66001.84
21:26:14|66003.14
21:26:15|66008.19
21:26:17|66008.99
21:26:17|66009.48
21:26:18|66009.
21:26:20|66003.15
21:26:21|66001.94
21:26:21|66002.09
21:26:22|66005.16
21:26:23|66001.48
21:26:25|66001.46
21:26:26|66005.38
21:26:27|66005.37
21:26:28|66003.01
21:26:29|66003.46
21:26:30|66004.78
21:26:31|66003.75
21:26:32|66003.74
21:26:33|66003.74
21:26:34|66006.93
21:26:35|66009.46
21:26:36|66008.09
21:26:37|66009.25
21:26:38|66009.26
21:26:39|66009.25
21:26:40|66009.25
21:26:41|66009.99
21:26:42|66009.99
21:26:43|66010.
21:26:45|66006.44
21:26:46|66009.43
21:26:48|66010.
21:26:49|66008.35
21:26:50|66004.93
21:26:51|66004.93
21:26:52|66009.99
21:26:53|66009.99
21:26:54|66010.
21:26:55|66010.
21:26:56|66010.
21:26:57|66005.69
21:26:58|66004.93
21:26:59|66004.93
21:27:00|66004.94
21:27:01|66004.94
21:27:02|66004.93
21:27:03|66004.94
21:27:04|66004.94
21:27:05|66004.93
21:27:06|66010.
21:27:07|66009.99
21:27:08|66009.99
21:27:09|66009.99
21:27:10|66010.
21:27:11|66010.
21:27:12|66009.99
21:27:13|66010.
21:27:14|66009.99
21:27:15|66009.99
21:27:16|66009.99
21:27:17|66009.99
21:27:18|66010.
21:27:19|66009.99
21:27:20|66010.
21:27:21|66009.99
21:27:22|66009.99
21:27:23|66009.06
21:27:24|66009.13
21:27:25|66009.13
21:27:26|66009.13
21:27:27|66009.13
21:27:28|66009.14
21:27:29|66009.14
21:27:30|66009.14
21:27:31|66005.01
21:27:32|66005.
21:27:33|66009.14
21:27:34|66009.13
21:27:35|66009.13
21:27:36|66009.14
21:27:37|66009.13
21:27:38|66005.57
21:27:39|66005.56
21:27:40|66005.57
21:27:41|66005.56
21:27:42|66005.56
21:27:43|66005.57
21:27:44|66005.57
21:27:46|66005.56
21:27:47|66000.97
21:27:48|65996.72
21:27:49|65995.99
21:27:50|65995.98
21:27:50|65995.98
21:27:51|65995.99
21:27:53|65995.99
21:27:53|65993.02
21:27:55|65987.18
21:27:55|65992.99
21:27:57|65986.26
21:27:57|65988.57
21:27:59|65986.25
21:28:00|65986.25
21:28:01|65981.36
21:28:02|65978.49
21:28:03|65974.99
21:28:04|65981.38
21:28:05|65979.93
21:28:06|65963.76
21:28:07|65969.74
21:28:08|65969.74
21:28:09|65969.74
21:28:10|65969.74
21:28:11|65969.74
21:28:12|65981.54
21:28:13|65980.12
21:28:14|65977.38
21:28:15|65987.
21:28:16|65986.73
21:28:17|65986.71
21:28:18|65988.23
21:28:19|65988.25
21:28:20|65985.38
21:28:21|65973.28
21:28:22|65983.8
21:28:23|65983.81
21:28:24|65983.8
21:28:25|65982.09
21:28:26|65982.08
21:28:27|65987.06
21:28:28|65976.1
21:28:29|65981.51
21:28:30|65981.52
21:28:31|65981.52
21:28:32|65981.53
21:28:33|65981.59
21:28:34|65981.51
21:28:35|65981.51
21:28:36|65974.71
21:28:37|65978.62
21:28:38|65978.63
21:28:39|65981.5
21:28:40|65981.5
21:28:41|65981.51
21:28:42|65981.52
21:28:43|65977.82
21:28:44|65977.83
21:28:45|65977.76
21:28:47|65981.59
21:28:48|65981.59
21:28:49|65981.61
21:28:51|65981.6
21:28:52|65993.13
21:28:52|65993.14
21:28:54|65993.13
21:28:54|65993.16
21:28:55|65993.15
21:28:57|65993.16
21:28:58|65993.15
21:28:59|65993.15
21:29:00|65993.16
21:29:01|65993.15
21:29:02|65993.15
21:29:03|65993.16
21:29:04|65992.51
21:29:05|65990.35
21:29:06|65990.36
21:29:07|65994.86
21:29:08|65990.72
21:29:09|65992.03
21:29:10|65992.03
21:29:11|65992.04
21:29:12|65992.04
21:29:13|65992.05
21:29:14|65992.05
21:29:15|65992.04
21:29:16|65992.05
21:29:17|65992.04
21:29:18|65992.04
21:29:19|65992.04
21:29:20|65992.03
21:29:21|65992.03
21:29:22|65992.04
21:29:23|65992.05
21:29:24|65992.04
21:29:25|65992.04
21:29:26|65992.04
21:29:27|65992.05
21:29:28|65992.04
21:29:29|65992.04
21:29:30|65992.05
21:29:31|65992.04
21:29:32|65992.03
21:29:33|65992.04
21:29:34|65992.04
21:29:35|65992.03
21:29:36|65992.04
21:29:37|65992.04
21:29:38|65992.04
21:29:39|65992.04
21:29:40|65992.03
21:29:41|65992.03
21:29:42|65992.04
21:29:43|65992.
21:29:44|65992.01
21:29:45|65992.01
21:29:46|65982.02
21:29:48|65985.33
21:29:49|65985.34
21:29:50|65981.22
21:29:52|65985.33
21:29:53|65985.33
21:29:54|65980.41
21:29:55|65978.15
21:29:55|65978.15
21:29:56|65977.62
21:29:57|65975.49
21:29:58|65978.65
21:29:59|65978.66
21:30:01|65978.66
21:30:02|65978.66
21:30:02|65978.65
21:30:03|65978.66
21:30:04|65985.52
21:30:06|65983.48
21:30:08|65984.17
21:30:08|65984.16
21:30:09|65984.17
21:30:10|65984.17
21:30:11|65984.16
21:30:13|65984.17
21:30:13|65984.16
21:30:14|65984.17
21:30:15|65984.14
21:30:16|65981.39
21:30:17|65981.39
21:30:18|65981.38
21:30:19|65981.38
21:30:20|65980.01
21:30:21|65980.
21:30:22|65980.
21:30:23|65980.
21:30:24|65980.
21:30:25|65980.01
21:30:26|65980.01
21:30:27|65980.
21:30:28|65980.
21:30:29|65980.
21:30:30|65980.01
21:30:31|65980.
21:30:32|65980.
21:30:33|65980.01
21:30:34|65980.
21:30:35|65980.
21:30:36|65980.01
21:30:37|65980.01
21:30:38|65980.
21:30:39|65980.
21:30:40|65980.
21:30:41|65980.01
21:30:42|65980.01
21:30:43|65980.
21:30:44|65980.
21:30:45|65980.01
21:30:46|65980.01
21:30:48|65980.
21:30:49|65979.25
21:30:50|65987.44
21:30:52|65987.98
21:30:53|65987.99
21:30:54|65987.99
21:30:54|65987.99
21:30:56|65987.95
21:30:57|65987.94
21:30:58|65987.95
21:30:59|65986.8
21:31:00|65986.81
21:31:01|65986.81
21:31:02|65986.8
21:31:03|65986.81
21:31:04|65986.8
21:31:05|65986.8
21:31:07|65986.8
21:31:07|65986.8
21:31:08|65986.8
21:31:09|65989.99
21:31:10|65989.99
21:31:11|65988.1
21:31:12|65989.97
21:31:13|65988.18
21:31:15|65987.42
21:31:15|65987.42
21:31:16|65987.41
21:31:17|65987.42
21:31:18|65987.41
21:31:19|65986.8
21:31:20|65985.17
21:31:21|65985.17
21:31:22|65985.17
21:31:23|65985.18
21:31:24|65985.18
21:31:25|65985.17
21:31:27|65984.75
21:31:28|65984.75
21:31:29|65984.75
21:31:30|65984.74
21:31:31|65980.
21:31:32|65980.01
21:31:33|65980.01
21:31:34|65979.25
21:31:35|65979.26
21:31:36|65979.26
21:31:37|65979.26
21:31:38|65979.1
21:31:39|65979.3
21:31:40|65978.66
21:31:41|65978.66
21:31:42|65978.67
21:31:43|65978.66
21:31:44|65978.66
21:31:45|65978.67
21:31:46|65978.66
21:31:47|65978.66
21:31:48|65978.66
21:31:50|65977.02
21:31:51|65974.43
21:31:52|65976.71
21:31:53|65976.71
21:31:54|65976.71
21:31:55|65976.71
21:31:56|65976.71
21:31:57|65976.71
21:31:58|65976.71
21:31:59|65974.59
21:32:00|65975.96
21:32:01|65973.11
21:32:02|65975.96
21:32:03|65978.66
21:32:04|65978.67
21:32:06|65978.16
21:32:07|65978.16
21:32:08|65978.16
21:32:08|65974.42
21:32:09|65974.42
21:32:11|65974.42
21:32:12|65974.41
21:32:13|65978.86
21:32:14|65979.6
21:32:15|65979.59
21:32:16|65979.6
21:32:16|65973.61
21:32:18|65973.64
21:32:19|65978.67
21:32:20|65975.34
21:32:21|65975.34
21:32:22|65975.34
21:32:22|65972.1
21:32:24|65971.82
21:32:24|65971.84
21:32:25|65971.84
21:32:27|65971.84
21:32:28|65971.78
21:32:28|65971.83
21:32:30|65971.84
21:32:30|65971.85
21:32:31|65971.86
21:32:33|65971.85
21:32:34|65971.85
21:32:35|65971.85
21:32:36|65968.17
21:32:37|65966.62
21:32:37|65971.84
21:32:39|65969.33
21:32:40|65971.82
21:32:40|65971.83
21:32:41|65971.82
21:32:43|65971.82
21:32:43|65971.81
21:32:44|65971.82
21:32:46|65971.81
21:32:47|65971.81
21:32:48|65971.81
21:32:50|65971.82
21:32:51|65971.81
21:32:53|65971.81
21:32:53|65971.22
21:32:54|65971.81
21:32:56|65969.91
21:32:57|65969.93
21:32:58|65969.92
21:32:59|65969.94
21:33:00|65969.94
21:33:01|65969.94
21:33:02|65969.94
21:33:03|65969.94
21:33:05|65969.95
21:33:05|65969.95
21:33:07|65969.94
21:33:08|65969.56
21:33:09|65969.99
21:33:10|65969.99
21:33:11|65969.99
21:33:12|65970.
21:33:13|65970.
21:33:14|65970.02
21:33:15|65970.02
21:33:16|65970.02
21:33:17|65970.01
21:33:18|65970.01
21:33:19|65970.02
21:33:20|65970.02
21:33:21|65970.01
21:33:22|65970.02
21:33:23|65970.01
21:33:24|65970.02
21:33:25|65969.55
21:33:26|65969.
21:33:27|65965.71
21:33:28|65966.49
21:33:29|65965.7
21:33:30|65965.69
21:33:31|65966.5
21:33:32|65966.47
21:33:33|65965.7
21:33:34|65964.74
21:33:35|65964.75
21:33:36|65960.74
21:33:37|65956.96
21:33:38|65956.97
21:33:39|65956.97
21:33:40|65956.97
21:33:41|65951.
21:33:42|65951.
21:33:43|65951.01
21:33:44|65956.26
21:33:45|65956.2
21:33:46|65954.08
21:33:47|65954.65
21:33:48|65950.71
21:33:50|65950.7
21:33:51|65950.71
21:33:52|65950.96
21:33:53|65950.98
21:33:55|65950.99
21:33:56|65951.
21:33:57|65950.94
21:33:58|65950.94
21:33:59|65950.94
21:34:00|65950.95
21:34:02|65950.
21:34:02|65954.07
21:34:04|65954.08
21:34:05|65954.07
21:34:06|65954.07
21:34:07|65952.4
21:34:08|65951.
21:34:09|65950.01
21:34:09|65949.8
21:34:10|65945.
21:34:12|65947.94
21:34:13|65943.08
21:34:14|65945.02
21:34:15|65945.02
21:34:15|65945.02
21:34:16|65945.01
21:34:17|65945.01
21:34:19|65934.5
21:34:19|65935.62
21:34:21|65935.62
21:34:22|65935.49
21:34:22|65935.62
21:34:23|65935.61
21:34:25|65935.62
21:34:26|65935.61
21:34:27|65935.62
21:34:28|65926.95
21:34:29|65919.99
21:34:29|65922.76
21:34:31|65922.76
21:34:32|65922.75
21:34:34|65922.76
21:34:35|65922.76
21:34:36|65922.75
21:34:37|65915.52
21:34:38|65916.34
21:34:39|65915.01
21:34:40|65915.07
21:34:41|65914.51
21:34:42|65914.
21:34:43|65914.01
21:34:44|65915.65
21:34:45|65918.99
21:34:46|65918.98
21:34:47|65910.
21:34:48|65909.99
21:34:49|65909.99
21:34:50|65910.
21:34:52|65910.
21:34:53|65910.
21:34:54|65909.99
21:34:55|65905.05
21:34:56|65910.
21:34:57|65908.77
21:34:59|65908.77
21:34:59|65908.77
21:35:00|65910.
21:35:02|65909.99
21:35:03|65909.99
21:35:03|65909.99
21:35:04|65909.99
21:35:05|65909.99
21:35:07|65909.99
21:35:07|65909.99
21:35:08|65910.
21:35:09|65910.
21:35:10|65910.
21:35:11|65909.99
21:35:12|65909.99
21:35:14|65909.99
21:35:15|65909.99
21:35:15|65909.99
21:35:17|65910.
21:35:17|65910.
21:35:19|65909.99
21:35:19|65910.
21:35:21|65908.3
21:35:22|65908.28
21:35:22|65905.81
21:35:23|65904.42
21:35:25|65904.42
21:35:25|65907.8
21:35:26|65907.79
21:35:27|65907.8
21:35:28|65907.75
21:35:29|65907.71
21:35:30|65904.58
21:35:31|65904.57
21:35:33|65903.27
21:35:33|65903.18
21:35:34|65903.14
21:35:35|65900.01
21:35:36|65900.63
21:35:37|65900.58
21:35:38|65899.81
21:35:39|65899.79
21:35:40|65896.67
21:35:41|65896.66
21:35:42|65899.74
21:35:43|65895.16
21:35:45|65895.15
21:35:45|65893.82
21:35:46|65893.82
21:35:47|65893.82
21:35:48|65892.99
21:35:49|65893.1
21:35:51|65896.22
21:35:51|65893.1
21:35:53|65894.96
21:35:55|65890.57
21:35:56|65888.23
21:35:57|65891.9
21:35:58|65894.44
21:35:59|65892.86
21:36:01|65890.7
21:36:01|65899.73
21:36:03|65899.74
21:36:04|65899.74
21:36:05|65899.74
21:36:07|65899.73
21:36:07|65892.89
21:36:08|65895.74
21:36:09|65895.77
21:36:10|65895.77
21:36:11|65895.99
21:36:12|65895.99
21:36:13|65895.99
21:36:14|65895.98
21:36:16|65895.98
21:36:16|65895.98
21:36:17|65899.71
21:36:18|65899.72
21:36:19|65899.72
21:36:20|65899.71
21:36:21|65899.72
21:36:22|65899.72
21:36:23|65895.74
21:36:24|65897.89
21:36:25|65898.18
21:36:26|65899.1
21:36:27|65899.51
21:36:28|65900.
21:36:29|65900.55
21:36:30|65902.3
21:36:31|65902.3
21:36:32|65902.29
21:36:33|65904.57
21:36:34|65904.56
21:36:35|65904.85
21:36:36|65904.85
21:36:37|65904.84
21:36:38|65904.84
21:36:39|65904.84
21:36:40|65904.84
21:36:41|65902.27
21:36:42|65904.
21:36:43|65904.
21:36:44|65904.
21:36:45|65904.
21:36:46|65904.
21:36:47|65903.99
21:36:48|65904.
21:36:49|65904.
21:36:50|65904.
21:36:51|65904.85
21:36:53|65904.85
21:36:55|65904.85
21:36:56|65899.8
21:36:57|65904.32
21:36:58|65904.33
21:37:00|65903.93
21:37:01|65902.19
21:37:01|65897.49
21:37:02|65898.47
21:37:04|65899.16
21:37:05|65899.17
21:37:06|65899.16
21:37:07|65899.17
21:37:08|65899.17
21:37:09|65899.67
21:37:10|65899.67
21:37:11|65899.68
21:37:13|65899.68
21:37:13|65899.67
21:37:14|65898.48
21:37:15|65898.47
21:37:16|65898.47
21:37:17|65898.47
21:37:19|65898.47
21:37:19|65898.48
21:37:21|65898.47
21:37:21|65898.48
21:37:23|65898.47
21:37:24|65898.47
21:37:24|65899.25
21:37:25|65899.25
21:37:26|65899.29
21:37:27|65899.29
21:37:29|65899.99
21:37:30|65900.
21:37:30|65900.
21:37:31|65899.99
21:37:32|65899.99
21:37:33|65899.99
21:37:35|65900.
21:37:35|65899.99
21:37:37|65900.
21:37:37|65899.99
21:37:38|65898.48
21:37:39|65899.99
21:37:42|65898.55
21:37:42|65899.42
21:37:43|65898.47
21:37:44|65898.48
21:37:45|65898.48
21:37:46|65898.47
21:37:47|65896.77
21:37:48|65898.38
21:37:49|65898.39
21:37:50|65898.47
21:37:51|65898.46
21:37:52|65898.39
21:37:54|65898.35
21:37:56|65894.88
21:37:56|65892.97
21:37:58|65892.63
21:37:59|65892.13
21:38:00|65892.14
21:38:00|65892.13
21:38:02|65892.14
21:38:03|65892.14
21:38:04|65896.75
21:38:05|65895.14
21:38:06|65895.14
21:38:07|65896.76
21:38:08|65897.56
21:38:09|65897.56
21:38:09|65896.77
21:38:11|65895.15
21:38:12|65895.14
21:38:13|65896.76
21:38:14|65898.38
21:38:16|65896.77
21:38:16|65895.14
21:38:17|65895.13
21:38:18|65895.13
21:38:19|65895.12
21:38:20|65895.13
21:38:21|65894.89
21:38:22|65894.88
21:38:23|65894.88
21:38:24|65892.13
21:38:25|65885.01
21:38:26|65888.9
21:38:27|65885.67
21:38:28|65885.01
21:38:29|65885.02
21:38:30|65885.01
21:38:31|65881.86
21:38:32|65885.1
21:38:34|65885.09
21:38:34|65885.09
21:38:35|65880.66
21:38:36|65880.01
21:38:37|65879.31
21:38:38|65886.3
21:38:39|65887.06
21:38:40|65885.11
21:38:41|65885.11
21:38:42|65885.11
21:38:43|65885.1
21:38:44|65885.1
21:38:45|65885.11
21:38:46|65885.1
21:38:47|65885.11
21:38:48|65885.11
21:38:49|65885.11
21:38:50|65885.11
21:38:51|65885.11
21:38:52|65887.07
21:38:53|65885.1
21:38:55|65885.11
21:38:57|65885.1
21:38:58|65885.1
21:38:59|65885.1
21:39:00|65885.1
21:39:01|65885.1
21:39:02|65885.1
21:39:03|65880.
21:39:04|65880.01
21:39:05|65880.
21:39:06|65883.47
21:39:07|65880.
21:39:08|65879.31
21:39:09|65879.31
21:39:10|65879.32
21:39:11|65879.31
21:39:12|65879.
21:39:13|65876.37
21:39:14|65876.08
21:39:15|65876.08
21:39:16|65879.99
21:39:17|65877.01
21:39:18|65880.
21:39:19|65870.99
21:39:20|65875.35
21:39:21|65876.95
21:39:22|65879.95
21:39:23|65879.95
21:39:24|65879.99
21:39:25|65879.99
21:39:26|65875.52
21:39:27|65878.81
21:39:28|65874.24
21:39:29|65875.29
21:39:30|65874.24
21:39:31|65868.08
21:39:32|65866.
21:39:33|65866.
21:39:34|65866.01
21:39:35|65866.
21:39:36|65866.01
21:39:37|65859.59
21:39:38|65862.98
21:39:39|65857.98
21:39:40|65857.99
21:39:41|65856.62
21:39:42|65857.99
21:39:43|65857.98
21:39:44|65858.
21:39:45|65859.2
21:39:46|65859.2
21:39:47|65852.63
21:39:48|65852.62
21:39:49|65849.79
21:39:50|65848.61
21:39:51|65848.55
21:39:52|65848.
21:39:53|65848.58
21:39:54|65848.59
21:39:55|65848.58
21:39:57|65848.58
21:39:58|65845.79
21:39:59|65841.02
21:39:59|65841.
21:40:01|65839.6
21:40:02|65839.6
21:40:03|65839.6
21:40:04|65839.59
21:40:05|65834.68
21:40:06|65830.28
21:40:07|65833.89
21:40:08|65832.07
21:40:09|65830.48
21:40:10|65830.49
21:40:11|65830.49
21:40:12|65832.57
21:40:13|65832.58
21:40:14|65832.56
21:40:15|65830.
21:40:16|65830.08
21:40:17|65830.47
21:40:18|65830.05
21:40:19|65830.06
21:40:20|65828.01
21:40:21|65825.15
21:40:22|65823.
21:40:23|65823.35
21:40:24|65823.
21:40:25|65823.
21:40:26|65823.
21:40:27|65823.
21:40:28|65823.
21:40:29|65823.01
21:40:30|65823.
21:40:31|65823.
21:40:32|65823.01
21:40:33|65823.
21:40:34|65823.
21:40:35|65823.
21:40:36|65823.01
21:40:37|65823.36
21:40:38|65823.01
21:40:39|65823.
21:40:40|65827.74
21:40:41|65821.01
21:40:42|65821.
21:40:43|65821.01
21:40:44|65821.01
21:40:45|65821.01
21:40:46|65821.02
21:40:47|65821.02
21:40:48|65821.02
21:40:49|65823.33
21:40:50|65821.78
21:40:51|65821.01
21:40:52|65821.02
21:40:53|65821.02
21:40:54|65821.02
21:40:55|65821.03
21:40:56|65822.74
21:40:58|65822.75
21:40:59|65822.89
21:41:00|65823.35
21:41:01|65821.01
21:41:03|65778.
21:41:04|65766.01
21:41:04|65766.01
21:41:05|65758.32
21:41:07|65752.27
21:41:07|65750.01
21:41:09|65750.
21:41:09|65750.01
21:41:11|65751.25
21:41:12|65750.
21:41:13|65750.
21:41:13|65750.
21:41:14|65743.01
21:41:16|65742.44
21:41:16|65742.45
21:41:17|65742.44
21:41:19|65745.09
21:41:19|65753.46
21:41:21|65749.52
21:41:21|65754.03
21:41:22|65755.7
21:41:23|65755.69
21:41:24|65751.67
21:41:25|65725.03
21:41:27|65731.7
21:41:27|65724.28
21:41:29|65724.28
21:41:30|65721.71
21:41:30|65720.
21:41:32|65720.
21:41:32|65719.25
21:41:33|65719.25
21:41:35|65719.25
21:41:36|65719.26
21:41:36|65716.14
21:41:37|65712.08
21:41:38|65712.13
21:41:40|65710.83
21:41:40|65707.65
21:41:41|65704.37
21:41:42|65711.46
21:41:43|65709.32
21:41:44|65705.2
21:41:45|65701.08
21:41:46|65701.07
21:41:47|65704.85
21:41:48|65700.5
21:41:49|65700.53
21:41:50|65702.76
21:41:52|65702.83
21:41:53|65705.22
21:41:54|65700.51
21:41:54|65700.5
21:41:55|65700.51
21:41:56|65700.
21:41:58|65700.01
21:41:59|65700.
21:42:01|65700.01
21:42:01|65700.
21:42:03|65700.01
21:42:03|65700.5
21:42:04|65700.5
21:42:05|65700.71
21:42:06|65700.71
21:42:08|65700.71
21:42:08|65700.7
21:42:09|65700.5
21:42:10|65700.01
21:42:12|65700.01
21:42:13|65700.01
21:42:14|65699.15
21:42:15|65692.55
21:42:16|65678.01
21:42:17|65678.01
21:42:18|65670.
21:42:19|65670.02
21:42:20|65670.01
21:42:21|65670.01
21:42:22|65670.01
21:42:23|65666.
21:42:24|65661.23
21:42:25|65660.01
21:42:26|65660.01
21:42:27|65660.
21:42:28|65660.01
21:42:29|65659.55
21:42:30|65652.39
21:42:31|65651.88
21:42:32|65651.88
21:42:33|65650.05
21:42:34|65650.06
21:42:35|65651.7
21:42:36|65651.88
21:42:37|65651.89
21:42:38|65660.41
21:42:39|65653.37
21:42:40|65654.52
21:42:41|65650.61
21:42:42|65652.16
21:42:43|65653.69
21:42:44|65655.16
21:42:45|65655.15
21:42:46|65652.4
21:42:47|65660.35
21:42:48|65653.39
21:42:49|65651.71
21:42:50|65652.11
21:42:51|65653.37
21:42:52|65653.37
21:42:53|65653.36
21:42:54|65650.62
21:42:55|65653.37
21:42:56|65628.
21:42:57|65617.86
21:42:58|65622.28
21:42:59|65630.68
21:43:00|65630.68
21:43:02|65625.95
21:43:03|65619.31
21:43:03|65625.19
21:43:05|65625.65
21:43:05|65629.62
21:43:06|65627.42
21:43:07|65626.85
21:43:09|65627.
21:43:09|65627.42
21:43:10|65628.18
21:43:11|65628.18
21:43:12|65621.01
21:43:13|65629.95
21:43:14|65616.27
21:43:15|65621.16
21:43:16|65616.64
21:43:18|65617.38
21:43:18|65617.38
21:43:19|65610.
21:43:20|65581.87
21:43:21|65585.04
21:43:22|65572.49
21:43:23|65572.56
21:43:24|65580.47
21:43:25|65580.1
21:43:26|65586.4
21:43:27|65590.
21:43:28|65590.
21:43:30|65587.48
21:43:31|65588.65
21:43:31|65596.
21:43:33|65599.99
21:43:34|65599.49
21:43:35|65599.36
21:43:36|65600.
21:43:37|65613.97
21:43:38|65629.95
21:43:39|65634.81
21:43:40|65639.99
21:43:41|65649.99
21:43:41|65671.52
21:43:43|65668.29
21:43:44|65682.54
21:43:44|65683.22
21:43:45|65687.1
21:43:47|65699.72
21:43:48|65714.11
21:43:49|65719.1
21:43:50|65718.53
21:43:51|65718.6
21:43:52|65719.1
21:43:53|65746.64
21:43:54|65730.48
21:43:54|65741.64
21:43:55|65750.01
21:43:57|65762.15
21:43:58|65761.52
21:43:58|65776.35
21:44:01|65785.32
21:44:02|65785.67
21:44:03|65787.73
21:44:04|65787.75
21:44:05|65789.4
21:44:06|65781.13
21:44:07|65790.37
21:44:07|65787.22
21:44:08|65781.13
21:44:09|65775.32
21:44:10|65754.89
21:44:12|65742.43
21:44:13|65742.39
21:44:14|65721.95
21:44:14|65714.4
21:44:16|65709.13
21:44:17|65706.56
21:44:18|65706.57
21:44:18|65712.61
21:44:20|65709.13
21:44:21|65718.82
21:44:22|65718.94
21:44:23|65716.16
21:44:24|65704.35
21:44:25|65699.67
21:44:26|65690.31
21:44:27|65690.31
21:44:28|65650.95
21:44:29|65683.03
21:44:30|65682.85
21:44:31|65682.83
21:44:32|65676.55
21:44:33|65682.86
21:44:34|65682.86
21:44:35|65690.
21:44:36|65690.04
21:44:36|65700.
21:44:38|65708.69
21:44:38|65717.56
21:44:39|65726.33
21:44:41|65734.66
21:44:41|65741.51
21:44:43|65736.66
21:44:43|65736.68
21:44:45|65736.68
21:44:45|65736.71
21:44:47|65726.91
21:44:48|65725.26
21:44:49|65734.65
21:44:49|65731.88
21:44:50|65732.64
21:44:52|65732.68
21:44:53|65724.9
21:44:54|65727.8
21:44:55|65732.59
21:44:55|65735.61
21:44:56|65735.6
21:44:57|65735.6
21:44:59|65735.61
21:45:00|65735.6
21:45:02|65735.59
21:45:03|65735.6
21:45:04|65735.6
21:45:05|65735.6
21:45:07|65741.09
21:45:08|65738.76
21:45:09|65741.08
21:45:10|65741.09
21:45:11|65745.54
21:45:12|65745.55
21:45:13|65749.99
21:45:14|65754.85
21:45:15|65763.7
21:45:16|65768.
21:45:17|65768.
21:45:18|65767.99
21:45:19|65768.
21:45:20|65768.03
21:45:21|65773.79
21:45:22|65768.
21:45:23|65767.99
21:45:24|65767.99
21:45:25|65767.99
21:45:26|65763.71
21:45:27|65763.7
21:45:28|65767.98
21:45:29|65767.99
21:45:30|65768.
21:45:31|65770.82
21:45:32|65770.
21:45:33|65771.29
21:45:34|65770.
21:45:35|65770.
21:45:36|65770.
21:45:37|65770.01
21:45:39|65773.79
21:45:39|65773.8
21:45:40|65771.76
21:45:41|65771.77
21:45:42|65773.44
21:45:43|65773.44
21:45:44|65777.83
21:45:45|65777.84
21:45:46|65783.74
21:45:47|65776.08
21:45:48|65776.08
21:45:49|65776.08
21:45:50|65776.1
21:45:51|65778.95
21:45:52|65777.88
21:45:53|65779.66
21:45:54|65779.99
21:45:55|65780.
21:45:56|65779.99
21:45:57|65785.31
21:45:58|65788.11
21:45:59|65788.1
21:46:00|65792.86
21:46:01|65792.86
21:46:02|65796.01
21:46:04|65796.01
21:46:05|65796.02
21:46:05|65796.01
21:46:07|65798.12
21:46:08|65798.12
21:46:09|65800.99
21:46:11|65801.
21:46:11|65801.
21:46:12|65800.99
21:46:13|65801.
21:46:14|65798.13
21:46:15|65798.14
21:46:16|65798.11
21:46:18|65793.32
21:46:19|65793.32
21:46:19|65793.36
21:46:21|65798.12
21:46:22|65805.71
21:46:23|65805.69
21:46:23|65805.72
21:46:25|65806.38
21:46:26|65806.08
21:46:26|65803.91
21:46:28|65801.01
21:46:28|65801.4
21:46:30|65798.83
21:46:31|65798.83
21:46:31|65798.83
21:46:32|65798.83
21:46:34|65798.83
21:46:35|65798.84
21:46:36|65798.13
21:46:36|65798.12
21:46:38|65798.13
21:46:38|65798.12
21:46:40|65798.13
21:46:41|65798.13
21:46:42|65798.12
21:46:42|65795.78
21:46:43|65795.79
21:46:45|65800.89
21:46:46|65800.01
21:46:46|65800.98
21:46:47|65800.99
21:46:49|65800.98
21:46:49|65800.99
21:46:51|65800.99
21:46:52|65800.98
21:46:53|65800.99
21:46:54|65800.99
21:46:54|65800.99
21:46:56|65800.99
21:46:56|65800.99
21:46:58|65800.99
21:46:58|65800.99
21:47:00|65800.99
21:47:01|65800.98
21:47:02|65800.98
21:47:04|65800.98
21:47:05|65800.98
21:47:06|65800.99
21:47:07|65800.98
21:47:08|65800.99
21:47:09|65800.98
21:47:10|65800.99
21:47:11|65800.99
21:47:12|65800.94
21:47:13|65800.93
21:47:14|65800.93
21:47:15|65800.94
21:47:16|65800.94
21:47:18|65800.
21:47:18|65800.
21:47:20|65800.01
21:47:21|65800.
21:47:21|65798.13
21:47:22|65792.99
21:47:24|65792.99
21:47:25|65792.99
21:47:26|65792.99
21:47:27|65792.99
21:47:28|65792.99
21:47:29|65792.99
21:47:30|65792.99
21:47:31|65793.
21:47:32|65792.99
21:47:33|65792.99
21:47:34|65793.
21:47:35|65792.99
21:47:36|65792.99
21:47:37|65792.99
21:47:38|65792.99
21:47:39|65793.
21:47:40|65792.99
21:47:41|65792.99
21:47:42|65793.
21:47:43|65793.
21:47:44|65793.
21:47:45|65792.99
21:47:46|65793.
21:47:47|65792.99
21:47:48|65793.
21:47:49|65796.89
21:47:50|65796.87
21:47:51|65794.7
21:47:52|65793.
21:47:53|65792.99
21:47:54|65790.12
21:47:55|65790.
21:47:56|65789.21
21:47:57|65789.2
21:47:58|65789.2
21:47:59|65789.17
21:48:00|65789.17
21:48:01|65789.16
21:48:02|65789.12
21:48:03|65788.11
21:48:05|65776.12
21:48:05|65776.11
21:48:06|65776.1
21:48:07|65758.33
21:48:08|65764.73
21:48:09|65758.33
21:48:10|65758.32
21:48:11|65752.74
21:48:12|65752.73
21:48:13|65749.06
21:48:14|65749.05
21:48:15|65729.21
21:48:16|65743.46
21:48:17|65746.51
21:48:18|65730.25
21:48:19|65738.2
21:48:20|65727.93
21:48:21|65727.92
21:48:22|65727.92
21:48:23|65721.95
21:48:24|65724.9
21:48:25|65720.79
21:48:26|65705.65
21:48:27|65716.29
21:48:28|65716.28
21:48:29|65720.61
21:48:30|65716.34
21:48:31|65716.05
21:48:32|65716.03
21:48:33|65716.04
21:48:34|65716.03
21:48:35|65716.03
21:48:36|65716.03
21:48:37|65716.03
21:48:38|65713.09
21:48:39|65707.7
21:48:40|65708.08
21:48:41|65708.08
21:48:42|65708.09
21:48:43|65708.08
21:48:44|65708.08
21:48:45|65705.39
21:48:46|65705.38
21:48:47|65702.52
21:48:48|65702.24
21:48:49|65701.24
21:48:50|65701.24
21:48:51|65701.23
21:48:52|65700.01
21:48:53|65696.3
21:48:54|65692.74
21:48:55|65692.73
21:48:56|65692.74
21:48:57|65692.74
21:48:58|65692.73
21:48:59|65692.74
21:49:00|65689.1
21:49:01|65689.1
21:49:02|65689.09
21:49:03|65689.09
21:49:05|65699.56
21:49:06|65692.73
21:49:07|65692.73
21:49:09|65692.72
21:49:09|65689.09
21:49:11|65686.27
21:49:11|65684.48
21:49:13|65684.48
21:49:14|65682.7
21:49:14|65682.71
21:49:15|65689.09
21:49:16|65691.61
21:49:17|65692.71
21:49:18|65692.71
21:49:20|65692.7
21:49:20|65692.69
21:49:22|65692.69
21:49:23|65692.69
21:49:24|65692.72
21:49:24|65692.73
21:49:26|65692.72
21:49:27|65692.72
21:49:28|65692.72
21:49:29|65692.72
21:49:30|65692.73
21:49:31|65692.72
21:49:32|65692.72
21:49:33|65692.71
21:49:34|65692.7
21:49:35|65692.71
21:49:36|65692.7
21:49:37|65692.7
21:49:38|65692.7
21:49:39|65692.69
21:49:40|65692.7
21:49:41|65692.7
21:49:42|65689.93
21:49:43|65689.93
21:49:44|65689.93
21:49:45|65689.92
21:49:46|65689.92
21:49:47|65689.92
21:49:48|65687.01
21:49:49|65689.92
21:49:50|65689.93
21:49:51|65690.
21:49:52|65690.
21:49:53|65690.
21:49:54|65689.99
21:49:55|65690.
21:49:56|65689.99
21:49:57|65689.99
21:49:58|65689.93
21:49:59|65688.5
21:50:00|65684.79
21:50:01|65684.79
21:50:02|65689.16
21:50:03|65689.16
21:50:04|65689.17
21:50:05|65689.16
21:50:07|65689.99
21:50:08|65689.98
21:50:09|65689.99
21:50:10|65689.99
21:50:11|65690.
21:50:12|65690.
21:50:13|65690.
21:50:14|65690.
21:50:15|65690.
21:50:16|65691.98
21:50:16|65691.98
21:50:18|65691.98
21:50:19|65692.69
21:50:20|65692.7
21:50:21|65692.71
21:50:22|65692.71
21:50:23|65692.71
21:50:24|65692.7
21:50:25|65692.7
21:50:26|65692.7
21:50:27|65692.7
21:50:28|65692.71
21:50:29|65692.7
21:50:30|65690.02
21:50:30|65690.01
21:50:31|65692.
21:50:32|65691.99
21:50:33|65692.
21:50:34|65691.99
21:50:36|65692.
21:50:37|65691.99
21:50:37|65691.99
21:50:39|65692.
21:50:40|65692.
21:50:40|65692.72
21:50:42|65692.73
21:50:43|65692.73
21:50:44|65692.74
21:50:45|65694.97
21:50:46|65694.98
21:50:46|65695.01
21:50:47|65697.68
21:50:49|65697.7
21:50:50|65697.7
21:50:50|65699.98
21:50:52|65700.
21:50:52|65699.99
21:50:54|65708.07
21:50:55|65713.08
21:50:56|65720.3
21:50:57|65728.48
21:50:58|65738.9
21:50:58|65742.2
21:51:00|65749.99
21:51:00|65761.29
21:51:01|65761.29
21:51:02|65767.93
21:51:04|65767.93
21:51:05|65770.57
21:51:05|65761.28
21:51:07|65761.28
21:51:09|65757.77
21:51:10|65757.76
21:51:12|65757.76
21:51:13|65752.83
21:51:13|65752.82
21:51:15|65750.
21:51:16|65749.99
21:51:17|65746.98
21:51:18|65746.98
21:51:19|65745.33
21:51:20|65745.34
21:51:21|65752.81
21:51:22|65746.98
21:51:23|65746.99
21:51:24|65746.98
21:51:25|65746.98
21:51:26|65746.98
21:51:27|65746.99
21:51:28|65746.99
21:51:29|65746.98
21:51:30|65746.99
21:51:31|65746.98
21:51:32|65746.99
21:51:33|65746.98
21:51:34|65746.98
21:51:35|65746.99
21:51:36|65746.98
21:51:37|65746.98
21:51:38|65746.99
21:51:39|65746.99
21:51:40|65746.98
21:51:41|65746.99
21:51:42|65746.99
21:51:43|65746.98
21:51:44|65746.86
21:51:45|65746.86
21:51:46|65746.87
21:51:47|65746.87
21:51:48|65746.87
21:51:49|65749.99
21:51:50|65749.98
21:51:51|65749.98
21:51:52|65749.98
21:51:53|65749.98
21:51:54|65749.97
21:51:55|65747.34
21:51:56|65747.33
21:51:57|65747.33
21:51:58|65747.34
21:52:00|65747.33
21:52:01|65747.33
21:52:02|65747.34
21:52:02|65747.34
21:52:03|65747.33
21:52:04|65747.34
21:52:05|65747.33
21:52:06|65747.34
21:52:08|65746.86
21:52:09|65746.87
21:52:10|65746.87
21:52:11|65746.86
21:52:12|65746.86
21:52:13|65746.87
21:52:14|65746.86
21:52:15|65746.87
21:52:16|65746.86
21:52:18|65746.86
21:52:18|65746.86
21:52:19|65746.86
21:52:20|65746.87
21:52:21|65746.86
21:52:22|65746.86
21:52:23|65746.86
21:52:24|65724.92
21:52:25|65721.92
21:52:26|65716.01
21:52:27|65715.98
21:52:28|65708.47
21:52:29|65702.26
21:52:30|65696.71
21:52:31|65696.42
21:52:32|65695.91
21:52:34|65692.24
21:52:34|65692.24
21:52:35|65706.02
21:52:36|65704.55
21:52:37|65703.07
21:52:38|65701.03
21:52:39|65692.28
21:52:40|65692.27
21:52:41|65692.28
21:52:42|65698.11
21:52:43|65701.03
21:52:45|65701.04
21:52:45|65701.04
21:52:46|65699.42
21:52:47|65695.1
21:52:48|65695.1
21:52:49|65695.1
21:52:50|65695.15
21:52:51|65695.14
21:52:52|65698.7
21:52:53|65695.67
21:52:54|65698.74
21:52:55|65701.33
21:52:56|65701.32
21:52:57|65701.31
21:52:58|65701.32
21:52:59|65701.32
21:53:00|65701.
21:53:01|65700.95
21:53:02|65700.38
21:53:03|65700.39
21:53:04|65700.38
21:53:05|65700.38
21:53:06|65700.39
21:53:07|65700.39
21:53:09|65700.39
21:53:10|65700.39
21:53:11|65700.38
21:53:13|65700.38
21:53:14|65700.39
21:53:15|65701.04
21:53:15|65707.5
21:53:17|65719.77
21:53:17|65719.76
21:53:18|65734.44
21:53:20|65734.33
21:53:20|65734.69
21:53:21|65734.69
21:53:23|65737.2
21:53:24|65745.7
21:53:25|65749.99
21:53:25|65740.85
21:53:27|65747.42
21:53:27|65747.42
21:53:29|65749.77
21:53:30|65747.42
21:53:30|65747.42
21:53:31|65752.8
21:53:33|65757.75
21:53:34|65757.76
21:53:34|65754.77
21:53:35|65757.77
21:53:36|65759.27
21:53:38|65758.03
21:53:38|65755.19
21:53:39|65755.2
21:53:40|65755.2
21:53:41|65753.26
21:53:42|65753.26
21:53:43|65753.26
21:53:44|65753.25
21:53:45|65752.82
21:53:46|65751.15
21:53:47|65748.38
21:53:48|65748.37
21:53:49|65748.54
21:53:50|65753.77
21:53:51|65753.77
21:53:52|65753.76
21:53:53|65753.76
21:53:54|65758.02
21:53:55|65758.01
21:53:56|65760.62
21:53:58|65760.62
21:53:59|65752.25
21:54:00|65741.25
21:54:02|65746.04
21:54:03|65751.
21:54:03|65751.
21:54:04|65752.21
21:54:07|65752.23
21:54:07|65752.23
21:54:08|65760.
21:54:10|65762.57
21:54:10|65762.56
21:54:12|65763.5
21:54:13|65763.49
21:54:14|65763.5
21:54:15|65763.5
21:54:15|65763.5
21:54:17|65769.46
21:54:18|65770.56
21:54:19|65774.08
21:54:20|65774.1
21:54:21|65774.09
21:54:22|65774.09
21:54:22|65786.58
21:54:24|65786.58
21:54:24|65789.12
21:54:26|65789.12
21:54:26|65792.99
21:54:27|65794.77
21:54:29|65794.78
21:54:30|65799.99
21:54:31|65799.99
21:54:32|65799.99
21:54:32|65799.97
21:54:33|65799.96
21:54:34|65799.99
21:54:36|65800.
21:54:36|65805.49
21:54:38|65794.6
21:54:38|65808.8
21:54:39|65808.8
21:54:40|65815.03
21:54:41|65809.75
21:54:42|65809.74
21:54:43|65813.06
21:54:44|65813.78
21:54:45|65810.49
21:54:46|65810.48
21:54:48|65810.49
21:54:48|65811.62
21:54:50|65812.35
21:54:50|65812.34
21:54:51|65805.5
21:54:52|65800.
21:54:53|65799.99
21:54:54|65805.48
21:54:55|65798.31
21:54:56|65796.54
21:54:57|65796.53
21:54:59|65797.99
21:54:59|65797.99
21:55:00|65797.99
21:55:01|65780.
21:55:02|65780.
21:55:03|65790.56
21:55:04|65790.57
21:55:05|65785.01
21:55:06|65785.55
21:55:07|65785.55
21:55:08|65780.07
21:55:09|65790.17
21:55:12|65791.3
21:55:13|65786.05
21:55:13|65796.74
21:55:15|65790.
21:55:16|65790.
21:55:17|65797.99
21:55:18|65797.98
21:55:19|65797.99
21:55:20|65800.
21:55:21|65795.88
21:55:22|65793.75
21:55:23|65788.9
21:55:24|65789.99
21:55:25|65788.89
21:55:26|65787.79
21:55:27|65789.98
21:55:27|65793.71
21:55:28|65786.17
21:55:31|65789.09
21:55:31|65784.15
21:55:32|65787.78
21:55:33|65787.78
21:55:34|65787.78
21:55:35|65787.81
21:55:36|65788.47
21:55:37|65798.09
21:55:38|65792.42
21:55:39|65798.09
21:55:40|65775.27
21:55:41|65775.27
21:55:42|65766.87
21:55:43|65766.84
21:55:44|65766.84
21:55:45|65766.84
21:55:46|65766.83
21:55:47|65773.99
21:55:48|65774.
21:55:49|65774.
21:55:50|65770.29
21:55:51|65767.12
21:55:52|65769.4
21:55:53|65771.85
21:55:54|65771.74
21:55:55|65772.02
21:55:56|65774.7
21:55:57|65774.7
21:55:58|65779.01
21:55:59|65779.01
21:56:00|65779.
21:56:01|65779.99
21:56:02|65780.
21:56:03|65780.
21:56:04|65780.
21:56:05|65779.99
21:56:06|65773.44
21:56:07|65779.37
21:56:08|65780.01
21:56:09|65780.
21:56:10|65765.
21:56:12|65772.28
21:56:12|65773.66
21:56:14|65773.65
21:56:15|65773.66
21:56:17|65779.48
21:56:17|65779.44
21:56:18|65777.64
21:56:20|65771.44
21:56:21|65773.11
21:56:22|65773.07
21:56:22|65773.07
21:56:23|65773.04
21:56:24|65773.03
21:56:25|65773.04
21:56:27|65764.87
21:56:28|65771.33
21:56:28|65770.8
21:56:29|65770.81
21:56:31|65770.83
21:56:31|65770.82
21:56:33|65770.82
21:56:34|65773.16
21:56:35|65773.46
21:56:37|65786.88
21:56:37|65779.25
21:56:38|65782.66
21:56:40|65779.24
21:56:41|65777.56
21:56:41|65782.37
21:56:43|65773.47
21:56:44|65773.46
21:56:44|65779.58
21:56:45|65776.29
21:56:46|65776.29
21:56:47|65776.29
21:56:48|65783.88
21:56:49|65780.33
21:56:51|65782.13
21:56:51|65782.28
21:56:52|65767.23
21:56:53|65767.22
21:56:54|65767.23
21:56:55|65767.23
21:56:56|65760.74
21:56:57|65750.
21:56:59|65750.
21:56:59|65739.85
21:57:00|65734.97
21:57:02|65734.97
21:57:02|65731.7
21:57:03|65731.7
21:57:05|65738.2
21:57:05|65732.24
21:57:06|65735.
21:57:08|65734.99
21:57:08|65740.15
21:57:09|65742.89
21:57:10|65742.9
21:57:11|65748.91
21:57:13|65751.47
21:57:15|65749.96
21:57:16|65751.46
21:57:16|65751.5
21:57:18|65751.49
21:57:19|65751.5
21:57:20|65747.02
21:57:21|65751.49
21:57:21|65751.5
21:57:23|65751.5
21:57:24|65751.49
21:57:24|65751.5
21:57:26|65751.49
21:57:26|65751.49
21:57:27|65749.98
21:57:28|65749.97
21:57:29|65749.98
21:57:30|65749.98
21:57:31|65762.31
21:57:32|65762.61
21:57:34|65762.62
21:57:34|65767.21
21:57:36|65775.28
21:57:36|65780.67
21:57:37|65782.37
21:57:38|65784.14
21:57:40|65784.14
21:57:40|65784.15
21:57:41|65786.12
21:57:42|65787.64
21:57:43|65782.38
21:57:44|65775.96
21:57:46|65781.
21:57:46|65781.27
21:57:47|65781.27
21:57:49|65775.47
21:57:50|65781.02
21:57:50|65781.01
21:57:51|65781.01
21:57:52|65776.44
21:57:53|65775.28
21:57:54|65775.28
21:57:55|65775.28
21:57:56|65775.28
21:57:57|65775.29
21:57:58|65775.28
21:58:00|65769.48
21:58:00|65769.47
21:58:01|65775.22
21:58:02|65750.
21:58:04|65749.99
21:58:04|65750.
21:58:05|65749.99
21:58:06|65749.99
21:58:07|65749.99
21:58:08|65749.99
21:58:09|65744.33
21:58:11|65744.33
21:58:11|65744.32
21:58:12|65743.74
21:58:14|65743.7
21:58:16|65748.19
21:58:16|65748.19
21:58:17|65748.19
21:58:18|65748.2
21:58:19|65761.75
21:58:20|65765.33
21:58:21|65767.92
21:58:23|65767.93
21:58:23|65775.25
21:58:25|65775.28
21:58:26|65775.27
21:58:26|65784.54
21:58:27|65786.71
21:58:28|65786.71
21:58:30|65786.72
21:58:30|65792.02
21:58:31|65798.07
21:58:32|65798.08
21:58:33|65798.08
21:58:34|65800.
21:58:35|65800.
21:58:36|65800.2
21:58:37|65800.2
21:58:38|65800.2
21:58:39|65802.77
21:58:40|65802.78
21:58:42|65802.78
21:58:42|65802.82
21:58:43|65800.21
21:58:44|65800.21
21:58:45|65806.92
21:58:46|65803.55
21:58:47|65808.61
21:58:48|65812.34
21:58:49|65813.17
21:58:50|65815.94
21:58:51|65812.04
21:58:52|65816.28
21:58:53|65815.74
21:58:54|65815.67
21:58:55|65815.67
21:58:56|65815.67
21:58:57|65813.17
21:58:58|65813.17
21:58:59|65813.17
21:59:00|65813.18
21:59:01|65816.29
21:59:02|65816.29
21:59:03|65816.3
21:59:04|65816.29
21:59:05|65814.81
21:59:06|65809.3
21:59:07|65812.73
21:59:08|65814.5
21:59:09|65814.5
21:59:10|65814.53
21:59:11|65814.49
21:59:12|65818.3
21:59:13|65815.26
21:59:15|65821.31
21:59:16|65821.3
21:59:18|65816.29
21:59:18|65821.3
21:59:19|65827.18
21:59:20|65824.24
21:59:22|65821.26
21:59:23|65821.11
21:59:24|65811.44
21:59:25|65811.44
21:59:26|65817.7
21:59:27|65813.9
21:59:28|65813.9
21:59:29|65813.89
21:59:30|65812.21
21:59:31|65805.01
21:59:32|65800.41
21:59:33|65801.11
21:59:34|65804.8
21:59:35|65810.57
21:59:37|65810.87
21:59:37|65810.87
21:59:38|65810.87
21:59:40|65810.87
21:59:40|65815.53
21:59:41|65815.9
21:59:42|65815.89
21:59:43|65816.29
21:59:44|65819.76
21:59:45|65819.76
21:59:46|65810.87
21:59:47|65805.43
21:59:49|65804.81
21:59:49|65804.01
21:59:50|65808.7
21:59:51|65808.7
21:59:52|65808.69
21:59:54|65808.69
21:59:55|65810.15
21:59:56|65812.59
21:59:57|65805.83
21:59:58|65805.83
21:59:59|65807.1
22:00:00|65807.5
22:00:01|65808.7
22:00:02|65792.01
22:00:03|65792.01
22:00:04|65773.89
22:00:05|65759.48
22:00:06|65726.82
22:00:07|65705.17
22:00:08|65697.5
22:00:09|65705.17
22:00:10|65727.68
22:00:11|65720.42
22:00:12|65734.9
22:00:13|65734.91
22:00:14|65744.3
22:00:15|65744.29
22:00:17|65734.01
22:00:18|65734.85
22:00:19|65734.85
22:00:20|65734.85
22:00:21|65736.99
22:00:22|65737.
22:00:23|65741.84
22:00:24|65736.99
22:00:25|65737.
22:00:26|65736.99
22:00:27|65726.84
22:00:28|65712.59
22:00:29|65712.59
22:00:30|65712.58
22:00:31|65712.58
22:00:32|65707.01
22:00:33|65707.
22:00:34|65707.
22:00:35|65707.01
22:00:36|65733.67
22:00:37|65733.67
22:00:38|65733.68
22:00:39|65725.72
22:00:40|65705.15
22:00:41|65710.23
22:00:42|65719.55
22:00:43|65700.01
22:00:44|65688.98
22:00:45|65651.59
22:00:46|65622.17
22:00:47|65611.89
22:00:48|65606.78
22:00:49|65625.92
22:00:50|65603.98
22:00:51|65619.1
22:00:53|65613.27
22:00:53|65625.13
22:00:54|65635.84
22:00:55|65612.64
22:00:56|65627.79
22:00:57|65618.4
22:00:58|65628.78
22:00:59|65619.92
22:01:00|65603.58
22:01:01|65615.04
22:01:02|65596.37
22:01:03|65578.26
22:01:04|65567.01
22:01:05|65527.15
22:01:06|65536.01
22:01:07|65547.72
22:01:08|65564.39
22:01:09|65579.99
22:01:10|65564.7
22:01:11|65561.99
22:01:12|65541.9
22:01:13|65541.89
22:01:14|65531.24
22:01:15|65531.23
22:01:18|65525.01
22:01:19|65512.28
22:01:20|65500.11
22:01:21|65500.
22:01:22|65494.38
22:01:22|65508.08
22:01:23|65499.99
22:01:24|65500.01
22:01:26|65520.
22:01:26|65530.21
22:01:28|65561.2
22:01:29|65574.09
22:01:30|65589.97
22:01:31|65592.5
22:01:31|65602.3
22:01:32|65609.64
22:01:34|65617.64
22:01:34|65621.52
22:01:36|65646.69
22:01:36|65639.41
22:01:38|65646.68
22:01:39|65660.98
22:01:39|65672.47
22:01:40|65680.78
22:01:41|65676.5
22:01:42|65681.15
22:01:43|65671.37
22:01:45|65671.36
22:01:45|65640.54
22:01:46|65653.08
22:01:48|65639.43
22:01:48|65606.73
22:01:49|65590.42
22:01:50|65590.41
22:01:52|65590.41
22:01:52|65590.42
22:01:54|65612.74
22:01:54|65612.73
22:01:55|65629.14
22:01:56|65628.67
22:01:57|65628.68
22:01:58|65639.42
22:01:59|65633.49
22:02:01|65629.47
22:02:01|65602.09
22:02:03|65602.04
22:02:03|65594.15
22:02:04|65597.65
22:02:05|65608.1
22:02:06|65608.1
22:02:07|65602.03
22:02:08|65608.09
22:02:10|65608.12
22:02:10|65608.1
22:02:11|65608.11
22:02:12|65608.11
22:02:13|65608.11
22:02:14|65608.11
22:02:15|65608.12
22:02:16|65608.11
22:02:18|65608.11
22:02:20|65590.43
22:02:21|65590.42
22:02:23|65590.43
22:02:24|65590.42
22:02:25|65590.42
22:02:27|65603.43
22:02:27|65608.11
22:02:28|65608.11
22:02:29|65612.92
22:02:31|65629.17
22:02:31|65626.1
22:02:32|65629.99
22:02:33|65630.02
22:02:34|65630.01
22:02:36|65630.02
22:02:36|65630.91
22:02:37|65630.92
22:02:38|65630.91
22:02:39|65621.56
22:02:41|65621.55
22:02:41|65621.55
22:02:42|65621.56
22:02:43|65610.
22:02:44|65608.14
22:02:45|65608.12
22:02:46|65608.12
22:02:47|65608.13
22:02:48|65609.99
22:02:49|65615.93
22:02:50|65612.7
22:02:51|65615.34
22:02:52|65618.26
22:02:53|65618.25
22:02:54|65608.12
22:02:55|65608.11
22:02:56|65608.11
22:02:57|65608.12
22:02:58|65608.13
22:02:59|65608.13
22:03:00|65608.13
22:03:01|65608.14
22:03:02|65608.13
22:03:03|65608.12
22:03:04|65608.13
22:03:05|65608.12
22:03:06|65608.12
22:03:07|65608.12
22:03:08|65615.64
22:03:09|65615.64
22:03:10|65615.64
22:03:11|65631.81
22:03:12|65631.81
22:03:13|65631.81
22:03:14|65631.81
22:03:15|65639.12
22:03:16|65639.14
22:03:17|65639.44
22:03:19|65639.44
22:03:21|65639.43
22:03:22|65639.44
22:03:22|65640.
22:03:24|65641.14
22:03:24|65649.99
22:03:25|65649.99
22:03:26|65649.99
22:03:27|65649.99
22:03:28|65650.
22:03:29|65650.
22:03:30|65650.
22:03:31|65653.8
22:03:32|65676.23
22:03:33|65678.48
22:03:34|65681.87
22:03:35|65700.3
22:03:36|65721.31
22:03:37|65721.69
22:03:38|65724.97
22:03:39|65722.
22:03:40|65722.01
22:03:41|65734.65
22:03:42|65734.66
22:03:43|65734.69
22:03:44|65734.7
22:03:45|65734.69
22:03:46|65734.69
22:03:47|65741.36
22:03:48|65722.
22:03:49|65700.51
22:03:50|65661.8
22:03:51|65647.81
22:03:52|65645.
22:03:53|65645.01
22:03:54|65645.01
22:03:55|65670.12
22:03:56|65663.61
22:03:57|65657.89
22:03:58|65650.01
22:03:59|65645.72
22:04:00|65650.01
22:04:01|65650.
22:04:02|65662.87
22:04:03|65663.79
22:04:04|65659.89
22:04:06|65653.51
22:04:07|65649.01
22:04:08|65645.72
22:04:09|65631.03
22:04:09|65625.82
22:04:11|65629.71
22:04:12|65635.52
22:04:13|65638.83
22:04:14|65650.05
22:04:15|65656.23
22:04:16|65670.28
22:04:16|65670.36
22:04:18|65705.75
22:04:19|65697.5
22:04:21|65716.12
22:04:21|65712.83
22:04:23|65719.69
22:04:24|65721.66
22:04:26|65721.65
22:04:26|65712.84
22:04:27|65719.93
22:04:29|65720.
22:04:31|65720.01
22:04:31|65730.42
22:04:33|65730.41
22:04:33|65730.45
22:04:34|65706.96
22:04:35|65671.48
22:04:37|65663.36
22:04:38|65652.66
22:04:39|65645.
22:04:40|65650.01
22:04:41|65648.02
22:04:42|65648.02
22:04:43|65664.63
22:04:44|65663.61
22:04:46|65684.05
22:04:46|65706.7
22:04:48|65706.7
22:04:48|65706.71
22:04:49|65709.99
22:04:50|65709.99
22:04:51|65703.46
22:04:53|65675.21
22:04:54|65663.65
22:04:55|65655.94
22:04:56|65650.02
22:04:57|65654.2
22:04:58|65654.2
22:04:59|65673.9
22:05:00|65672.73
22:05:01|65672.73
22:05:02|65673.9
22:05:03|65684.8
22:05:04|65688.75
22:05:05|65688.76
22:05:06|65700.
22:05:07|65699.99
22:05:08|65699.99
22:05:09|65699.99
22:05:10|65700.
22:05:11|65691.11
22:05:12|65691.12
22:05:13|65691.11
22:05:14|65695.44
22:05:15|65695.23
22:05:16|65695.19
22:05:17|65697.5
22:05:18|65697.89
22:05:19|65697.9
22:05:21|65699.99
22:05:23|65709.98
22:05:24|65707.52
22:05:25|65706.74
22:05:26|65729.98
22:05:27|65729.99
22:05:28|65729.99
22:05:29|65730.
22:05:30|65729.95
22:05:32|65730.
22:05:32|65730.
22:05:33|65730.
22:05:34|65729.99
22:05:35|65730.
22:05:36|65740.09
22:05:38|65743.79
22:05:39|65752.38
22:05:40|65769.61
22:05:41|65764.03
22:05:42|65750.94
22:05:43|65750.94
22:05:43|65747.68
22:05:45|65747.68
22:05:46|65730.01
22:05:46|65719.46
22:05:48|65701.79
22:05:49|65700.01
22:05:49|65700.01
22:05:51|65712.24
22:05:52|65715.56
22:05:53|65738.83
22:05:53|65737.93
22:05:55|65741.22
22:05:55|65755.57
22:05:57|65750.99
22:05:57|65751.
22:05:58|65742.9
22:06:00|65735.17
22:06:00|65730.19
22:06:02|65712.23
22:06:03|65712.46
22:06:04|65712.46
22:06:05|65712.46
22:06:06|65713.36
22:06:06|65703.57
22:06:08|65700.02
22:06:08|65701.5
22:06:09|65712.11
22:06:10|65712.11
22:06:12|65719.87
22:06:12|65729.91
22:06:13|65745.11
22:06:15|65744.92
22:06:16|65748.
22:06:16|65748.
22:06:18|65747.99
22:06:18|65749.99
22:06:19|65750.
22:06:21|65748.
22:06:23|65750.65
22:06:24|65750.93
22:06:25|65750.94
22:06:25|65750.93
22:06:27|65750.94
22:06:28|65758.98
22:06:28|65758.98
22:06:29|65772.61
22:06:31|65776.28
22:06:31|65777.77
22:06:33|65779.71
22:06:33|65786.99
22:06:34|65783.15
22:06:36|65786.98
22:06:36|65794.98
22:06:37|65796.89
22:06:38|65796.89
22:06:40|65786.34
22:06:41|65788.79
22:06:41|65788.79
22:06:43|65767.49
22:06:44|65767.49
22:06:44|65767.49
22:06:45|65767.49
22:06:46|65767.49
22:06:48|65767.49
22:06:48|65774.99
22:06:50|65779.98
22:06:50|65793.13
22:06:51|65787.56
22:06:52|65776.33
22:06:53|65777.28
22:06:54|65778.33
22:06:56|65779.99
22:06:56|65783.35
22:06:58|65783.35
22:06:58|65774.99
22:06:59|65783.36
22:07:00|65783.35
22:07:01|65783.34
22:07:02|65777.
22:07:04|65777.47
22:07:05|65780.01
22:07:05|65780.
22:07:06|65786.24
22:07:07|65780.
22:07:08|65787.99
22:07:10|65788.78
22:07:10|65787.39
22:07:11|65788.92
22:07:12|65789.99
22:07:13|65796.88
22:07:14|65798.
22:07:15|65798.
22:07:16|65813.08
22:07:17|65814.12
22:07:19|65819.45
22:07:19|65822.8
22:07:21|65829.79
22:07:22|65819.11
22:07:23|65819.12
22:07:24|65826.3
22:07:25|65827.59
22:07:26|65829.79
22:07:27|65833.24
22:07:29|65834.39
22:07:30|65836.98
22:07:31|65840.05
22:07:32|65847.12
22:07:33|65832.8
22:07:34|65844.31
22:07:35|65844.31
22:07:36|65844.43
22:07:37|65844.44
22:07:38|65846.29
22:07:39|65844.32
22:07:40|65842.35
22:07:41|65843.74
22:07:42|65862.05
22:07:43|65859.84
22:07:44|65863.9
22:07:46|65865.88
22:07:46|65865.88
22:07:47|65865.87
22:07:48|65865.88
22:07:49|65873.45
22:07:50|65880.
22:07:51|65884.99
22:07:52|65884.99
22:07:53|65880.56
22:07:54|65882.96
22:07:55|65862.53
22:07:56|65868.41
22:07:57|65865.33
22:07:58|65865.32
22:07:59|65862.54
22:08:00|65844.37
22:08:01|65841.79
22:08:03|65842.47
22:08:03|65842.48
22:08:04|65841.8
22:08:05|65841.8
22:08:06|65841.81
22:08:07|65845.31
22:08:08|65846.19
22:08:09|65841.8
22:08:10|65841.79
22:08:11|65837.01
22:08:12|65842.47
22:08:13|65844.06
22:08:14|65850.88
22:08:15|65814.32
22:08:16|65814.36
22:08:17|65814.35
22:08:18|65814.35
22:08:19|65814.36
22:08:20|65813.73
22:08:21|65804.01
22:08:23|65800.01
22:08:25|65830.32
22:08:26|65841.77
22:08:27|65841.77
22:08:28|65838.9
22:08:29|65838.9
22:08:30|65841.8
22:08:30|65841.8
22:08:31|65832.48
22:08:32|65829.78
22:08:33|65829.78
22:08:35|65829.77
22:08:36|65829.78
22:08:37|65817.01
22:08:38|65817.01
22:08:39|65814.37
22:08:40|65834.44
22:08:41|65834.44
22:08:42|65834.48
22:08:43|65830.05
22:08:44|65834.69
22:08:45|65834.7
22:08:46|65834.69
22:08:47|65834.69
22:08:48|65841.81
22:08:49|65859.37
22:08:50|65866.32
22:08:51|65884.01
22:08:52|65884.02
22:08:53|65892.6
22:08:54|65898.56
22:08:55|65903.
22:08:56|65905.32
22:08:57|65854.3
22:08:58|65877.97
22:08:59|65878.66
22:09:00|65878.66
22:09:01|65878.19
22:09:02|65878.2
22:09:03|65869.66
22:09:04|65875.81
22:09:05|65875.82
22:09:06|65875.81
22:09:07|65875.77
22:09:08|65874.85
22:09:09|65874.85
22:09:10|65876.22
22:09:11|65877.34
22:09:12|65877.34
22:09:13|65877.34
22:09:14|65877.34
22:09:15|65855.3
22:09:16|65864.45
22:09:17|65848.7
22:09:18|65838.6
22:09:19|65827.13
22:09:20|65822.99
22:09:21|65820.16
22:09:22|65818.79
22:09:23|65818.79
22:09:25|65822.75
22:09:25|65814.37
22:09:27|65814.37
22:09:29|65811.48
22:09:29|65810.29
22:09:30|65813.41
22:09:32|65816.72
22:09:33|65857.09
22:09:34|65862.36
22:09:35|65873.63
22:09:36|65873.63
22:09:37|65873.47
22:09:38|65849.4
22:09:39|65823.32
22:09:40|65830.41
22:09:41|65840.55
22:09:42|65844.62
22:09:43|65853.05
22:09:44|65855.92
22:09:44|65860.46
22:09:46|65851.44
22:09:47|65848.34
22:09:48|65836.97
22:09:49|65824.01
22:09:50|65803.84
22:09:50|65815.17
22:09:52|65812.52
22:09:53|65812.52
22:09:54|65824.99
22:09:55|65840.45
22:09:56|65853.04
22:09:56|65853.05
22:09:58|65838.96
22:09:58|65838.97
22:10:00|65848.99
22:10:00|65848.98
22:10:02|65858.8
22:10:02|65858.8
22:10:04|65862.68
22:10:05|65862.69
22:10:06|65862.9
22:10:07|65862.91
22:10:07|65862.91
22:10:08|65862.91
22:10:10|65862.68
22:10:11|65862.68
22:10:12|65862.68
22:10:13|65834.33
22:10:14|65834.33
22:10:15|65834.33
22:10:16|65826.94
22:10:16|65832.29
22:10:18|65830.07
22:10:18|65826.93
22:10:19|65826.93
22:10:20|65824.99
22:10:21|65824.98
22:10:22|65819.44
22:10:24|65819.42
22:10:26|65800.45
22:10:26|65800.
22:10:28|65800.
22:10:28|65800.01
22:10:29|65800.
22:10:31|65800.
22:10:32|65788.04
22:10:33|65786.93
22:10:34|65786.94
22:10:35|65786.93
22:10:36|65797.13
22:10:37|65816.42
22:10:38|65804.21
22:10:40|65800.71
22:10:41|65788.73
22:10:41|65780.73
22:10:42|65775.01
22:10:44|65781.15
22:10:44|65786.79
22:10:45|65793.23
22:10:46|65788.8
22:10:47|65781.24
22:10:48|65781.24
22:10:51|65778.47
22:10:51|65775.01
22:10:52|65784.91
22:10:53|65784.91
22:10:55|65784.91
22:10:56|65784.92
22:10:57|65784.6
22:10:58|65781.26
22:10:58|65781.26
22:10:59|65785.96
22:11:00|65790.46
22:11:01|65798.19
22:11:03|65790.
22:11:04|65789.99
22:11:05|65794.2
22:11:06|65798.18
22:11:07|65798.19
22:11:07|65798.18
22:11:08|65797.53
22:11:10|65794.78
22:11:11|65794.78
22:11:12|65797.49
22:11:12|65797.49
22:11:14|65797.49
22:11:14|65797.5
22:11:16|65814.58
22:11:17|65815.9
22:11:18|65815.91
22:11:19|65815.9
22:11:20|65815.9
22:11:21|65815.9
22:11:21|65815.91
22:11:22|65818.62
22:11:24|65818.62
22:11:25|65818.63
22:11:27|65818.63
22:11:28|65820.1
22:11:30|65842.6
22:11:31|65839.19
22:11:31|65839.19
22:11:34|65850.
22:11:34|65850.
22:11:36|65862.01
22:11:36|65829.34
22:11:37|65829.34
22:11:38|65834.67
22:11:39|65834.67
22:11:40|65834.67
22:11:41|65834.67
22:11:42|65847.56
22:11:43|65847.57
22:11:44|65847.57
22:11:45|65847.57
22:11:46|65849.91
22:11:47|65849.92
22:11:48|65849.91
22:11:49|65849.91
22:11:50|65855.77
22:11:51|65883.7
22:11:52|65855.73
22:11:53|65855.75
22:11:54|65855.75
22:11:55|65851.08
22:11:56|65863.75
22:11:57|65863.75
22:11:58|65863.75
22:11:59|65860.53
22:12:00|65863.75
22:12:01|65863.76
22:12:02|65858.59
22:12:03|65850.18
22:12:04|65856.35
22:12:05|65857.2
22:12:07|65857.19
22:12:08|65863.74
22:12:08|65863.74
22:12:09|65863.75
22:12:10|65879.99
22:12:12|65883.69
22:12:12|65893.57
22:12:13|65901.5
22:12:14|65905.32
22:12:15|65905.31
22:12:16|65905.31
22:12:17|65889.5
22:12:18|65905.32
22:12:20|65929.93
22:12:21|65928.43
22:12:22|65920.01
22:12:23|65920.01
22:12:24|65919.99
22:12:25|65898.72
22:12:26|65906.15
22:12:28|65902.39
22:12:29|65908.3
22:12:31|65908.3
22:12:32|65914.98
22:12:33|65914.79
22:12:34|65914.79
22:12:34|65917.34
22:12:36|65908.3
22:12:36|65908.3
22:12:37|65908.3
22:12:39|65908.31
22:12:40|65889.51
22:12:41|65894.08
22:12:42|65885.97
22:12:43|65888.24
22:12:44|65885.93
22:12:45|65890.02
22:12:46|65885.98
22:12:47|65868.4
22:12:48|65872.57
22:12:49|65872.58
22:12:50|65892.48
22:12:51|65892.47
22:12:52|65889.62
22:12:53|65892.47
22:12:54|65892.5
22:12:55|65892.5
22:12:56|65885.94
22:12:57|65885.94
22:12:58|65885.94
22:12:59|65885.94
22:13:00|65885.93
22:13:01|65870.32
22:13:02|65863.77
22:13:03|65863.76
22:13:04|65863.76
22:13:05|65863.75
22:13:06|65863.75
22:13:07|65863.71
22:13:08|65858.18
22:13:09|65858.17
22:13:10|65858.17
22:13:11|65845.19
22:13:12|65870.32
22:13:13|65879.19
22:13:14|65875.2
22:13:15|65852.61
22:13:16|65888.74
22:13:17|65911.91
22:13:18|65919.99
22:13:19|65905.35
22:13:20|65917.31
22:13:21|65915.09
22:13:22|65917.3
22:13:23|65910.15
22:13:24|65924.99
22:13:25|65945.72
22:13:26|65922.46
22:13:27|65926.58
22:13:29|65935.24
22:13:29|65945.7
22:13:30|65952.66
22:13:32|65952.66
22:13:32|65959.79
22:13:33|65979.96
22:13:34|65964.93
22:13:36|65973.62
22:13:37|65973.38
22:13:37|65972.56
22:13:39|65973.57
22:13:40|65962.69
22:13:41|65967.58
22:13:42|65965.13
22:13:43|65970.
22:13:44|65962.7
22:13:45|65962.7
22:13:46|65962.69
22:13:47|65962.7
22:13:48|65962.7
22:13:49|65970.
22:13:50|65979.06
22:13:51|65979.44
22:13:52|65976.15
22:13:53|65963.3
22:13:54|65960.01
22:13:55|65960.01
22:13:56|65960.
22:13:57|65974.4
22:13:58|65971.76
22:13:59|65964.4
22:14:00|65971.75
22:14:01|65976.13
22:14:02|65976.13
22:14:03|65976.12
22:14:04|65976.12
22:14:05|65963.31
22:14:06|65968.69
22:14:07|65968.69
22:14:08|65965.35
22:14:09|65965.35
22:14:10|65965.35
22:14:11|65965.34
22:14:12|65961.55
22:14:13|65965.34
22:14:14|65960.
22:14:15|65960.
22:14:16|65975.69
22:14:17|65967.12
22:14:18|65957.05
22:14:19|65958.99
22:14:20|65952.39
22:14:21|65955.9
22:14:22|65958.98
22:14:23|65952.38
22:14:24|65952.38
22:14:25|65952.33
22:14:26|65957.99
22:14:27|65957.99
22:14:28|65954.89
22:14:30|65950.54
22:14:30|65937.33
22:14:32|65940.68
22:14:33|65941.62
22:14:34|65952.22
22:14:35|65954.89
22:14:36|65954.88
22:14:37|65962.79
22:14:38|65962.8
22:14:39|65965.35
22:14:41|65970.
22:14:41|65969.99
22:14:42|65965.37
22:14:43|65966.94
22:14:44|65955.02
22:14:45|65955.04
22:14:46|65955.03
22:14:47|65954.9
22:14:48|65946.45
22:14:49|65949.98
22:14:50|65956.21
22:14:51|65960.35
22:14:52|65960.35
22:14:53|65963.13
22:14:54|65964.59
22:14:55|65964.6
22:14:56|65964.59
22:14:57|65974.9
22:14:58|65969.35
22:14:59|65966.48
22:15:00|65966.47
22:15:01|65966.47
22:15:02|65966.48
22:15:03|65966.44
22:15:04|65966.44
22:15:05|65966.43
22:15:06|65956.
22:15:07|65961.29
22:15:08|65956.2
22:15:09|65960.68
22:15:10|65960.67
22:15:11|65956.21
22:15:12|65956.
22:15:13|65956.26
22:15:14|65956.01
22:15:16|65952.41
22:15:16|65961.71
22:15:18|65966.42
22:15:18|65964.02
22:15:20|65964.02
22:15:21|65966.41
22:15:21|65966.37
22:15:22|65963.07
22:15:24|65958.9
22:15:25|65957.99
22:15:25|65945.56
22:15:27|65931.47
22:15:27|65931.46
22:15:29|65926.17
22:15:31|65926.17
22:15:32|65926.17
22:15:33|65922.33
22:15:34|65922.33
22:15:36|65922.33
22:15:36|65922.34
22:15:37|65922.33
22:15:38|65919.51
22:15:39|65919.51
22:15:40|65922.34
22:15:42|65924.78
22:15:43|65926.15
22:15:44|65926.15
22:15:45|65926.15
22:15:46|65926.15
22:15:47|65924.22
22:15:48|65918.82
22:15:49|65918.81
22:15:49|65918.82
22:15:51|65918.81
22:15:52|65918.82
22:15:53|65918.8
22:15:54|65912.17
22:15:55|65898.95
22:15:56|65901.89
22:15:57|65904.4
22:15:58|65898.96
22:15:59|65898.97
22:16:00|65898.97
22:16:01|65904.15
22:16:02|65904.16
22:16:03|65919.99
22:16:04|65916.84
22:16:05|65916.84
22:16:06|65916.84
22:16:07|65913.3
22:16:08|65913.29
22:16:09|65913.29
22:16:10|65912.53
22:16:10|65900.04
22:16:11|65904.22
22:16:13|65904.23
22:16:13|65904.23
22:16:15|65904.2
22:16:16|65904.2
22:16:17|65904.2
22:16:18|65906.49
22:16:19|65906.5
22:16:20|65902.24
22:16:21|65905.53
22:16:23|65908.89
22:16:23|65908.89
22:16:24|65908.89
22:16:25|65908.89
22:16:27|65908.89
22:16:27|65908.89
22:16:28|65908.89
22:16:30|65908.89
22:16:32|65906.01
22:16:33|65904.2
22:16:34|65904.2
22:16:34|65904.21
22:16:36|65904.21
22:16:37|65901.
22:16:38|65896.53
22:16:39|65907.32
22:16:40|65902.33
22:16:41|65902.32
22:16:42|65896.54
22:16:43|65901.
22:16:44|65896.54
22:16:45|65896.54
22:16:46|65896.54
22:16:47|65896.53
22:16:48|65894.89
22:16:49|65890.96
22:16:50|65890.96
22:16:51|65890.95
22:16:52|65890.96
22:16:53|65896.54
22:16:54|65901.5
22:16:55|65901.5
22:16:56|65907.49
22:16:57|65907.48
22:16:58|65907.49
22:16:59|65907.49
22:17:00|65907.48
22:17:01|65907.48
22:17:02|65907.99
22:17:03|65907.99
22:17:04|65908.
22:17:05|65908.88
22:17:06|65908.88
22:17:07|65923.44
22:17:08|65930.19
22:17:09|65930.19
22:17:10|65935.39
22:17:11|65935.38
22:17:12|65935.38
22:17:13|65935.38
22:17:14|65941.28
22:17:15|65938.58
22:17:16|65938.59
22:17:17|65938.58
22:17:18|65938.58
22:17:19|65938.59
22:17:20|65946.5
22:17:21|65946.5
22:17:22|65950.6
22:17:23|65950.6
22:17:24|65950.6
22:17:25|65955.01
22:17:26|65955.01
22:17:27|65950.59
22:17:28|65949.77
22:17:29|65940.
22:17:30|65933.35
22:17:32|65933.35
22:17:32|65933.35
22:17:33|65933.03
22:17:35|65933.03
22:17:36|65933.03
22:17:37|65924.53
22:17:37|65924.85
22:17:39|65918.78
22:17:40|65930.19
22:17:41|65925.42
22:17:42|65925.41
22:17:43|65910.94
22:17:43|65910.94
22:17:45|65910.9
22:17:46|65910.93
22:17:46|65914.08
22:17:48|65908.94
22:17:49|65913.41
22:17:50|65913.4
22:17:50|65908.91
22:17:52|65908.9
22:17:53|65908.9
22:17:54|65908.91
22:17:55|65908.9
22:17:56|65908.91
22:17:57|65908.91
22:17:58|65908.9
22:17:59|65908.9
22:18:00|65908.9
22:18:00|65908.9
22:18:01|65910.
22:18:03|65909.99
22:18:04|65910.
22:18:05|65913.41
22:18:06|65913.4
22:18:07|65915.59
22:18:08|65919.68
22:18:09|65919.69
22:18:10|65919.69
22:18:11|65919.69
22:18:12|65919.69
22:18:13|65919.69
22:18:14|65919.68
22:18:15|65919.69
22:18:16|65913.39
22:18:17|65913.39
22:18:18|65915.03
22:18:19|65915.03
22:18:20|65915.03
22:18:21|65907.7
22:18:22|65906.8
22:18:24|65906.81
22:18:25|65902.75
22:18:25|65902.41
22:18:26|65902.41
22:18:27|65908.89
22:18:28|65901.73
22:18:29|65905.35
22:18:30|65906.69
22:18:32|65900.3
22:18:34|65902.41
22:18:35|65902.41
22:18:36|65902.4
22:18:37|65902.4
22:18:38|65902.4
22:18:39|65900.02
22:18:40|65900.01
22:18:41|65900.01
22:18:42|65900.01
22:18:43|65900.
22:18:44|65900.
22:18:45|65900.
22:18:46|65894.9
22:18:47|65894.9
22:18:48|65894.91
22:18:49|65894.91
22:18:50|65894.89
22:18:51|65894.89
22:18:52|65894.9
22:18:53|65894.85
22:18:54|65894.81
22:18:55|65890.
22:18:56|65894.81
22:18:57|65897.
22:18:58|65897.
22:18:59|65916.8
22:19:00|65916.8
22:19:01|65908.2
22:19:02|65902.35
22:19:03|65910.91
22:19:04|65916.76
22:19:05|65916.8
22:19:06|65915.87
22:19:07|65910.38
22:19:08|65910.38
22:19:09|65910.4
22:19:10|65910.4
22:19:11|65910.4
22:19:12|65913.61
22:19:13|65915.86
22:19:14|65915.87
22:19:15|65915.87
22:19:16|65915.87
22:19:17|65915.86
22:19:18|65915.73
22:19:19|65915.74
22:19:20|65915.73
22:19:21|65919.66
22:19:22|65919.36
22:19:23|65919.37
22:19:25|65919.37
22:19:25|65925.
22:19:26|65935.37
22:19:27|65942.63
22:19:28|65942.57
22:19:29|65936.47
22:19:30|65943.07
22:19:32|65943.07
22:19:33|65943.08
22:19:35|65943.07
22:19:35|65941.94
22:19:36|65941.93
22:19:38|65938.54
22:19:39|65938.55
22:19:40|65938.55
22:19:41|65938.55
22:19:42|65941.93
22:19:44|65938.55
22:19:44|65929.88
22:19:45|65927.68
22:19:46|65932.49
22:19:47|65936.04
22:19:48|65936.05
22:19:49|65936.47
22:19:50|65936.47
22:19:51|65943.69
22:19:52|65943.7
22:19:53|65940.43
22:19:54|65938.56
22:19:55|65933.52
22:19:56|65931.95
22:19:57|65931.91
22:19:58|65931.91
22:19:59|65931.91
22:20:01|65931.91
22:20:02|65931.9
22:20:03|65931.9
22:20:04|65931.9
22:20:06|65931.91
22:20:06|65931.91
22:20:07|65921.15
22:20:08|65923.65
22:20:09|65930.2
22:20:10|65928.95
22:20:12|65931.88
22:20:12|65931.88
22:20:13|65931.87
22:20:15|65928.99
22:20:15|65929.
22:20:17|65929.
22:20:17|65928.99
22:20:18|65928.99
22:20:20|65928.99
22:20:20|65928.99
22:20:21|65931.87
22:20:22|65931.86
22:20:23|65931.87
22:20:24|65931.86
22:20:25|65931.87
22:20:26|65931.86
22:20:27|65931.87
22:20:28|65931.87
22:20:29|65931.86
22:20:30|65931.86
22:20:31|65931.86
22:20:32|65929.
22:20:34|65929.
22:20:36|65929.01
22:20:37|65929.
22:20:38|65929.01
22:20:39|65929.01
22:20:40|65931.91
22:20:41|65931.91
22:20:42|65931.91
22:20:43|65931.9
22:20:44|65931.91
22:20:45|65935.46
22:20:46|65935.46
22:20:47|65935.47
22:20:48|65935.46
22:20:49|65932.78
22:20:50|65932.78
22:20:51|65932.78
22:20:52|65932.78
22:20:53|65937.2
22:20:54|65937.2
22:20:55|65940.
22:20:56|65939.99
22:20:57|65943.69
22:20:58|65943.69
22:20:59|65943.69
22:21:01|65963.49
22:21:01|65963.49
22:21:02|65963.53
22:21:03|65963.54
22:21:04|65963.53
22:21:05|65963.53
22:21:07|65965.84
22:21:07|65966.42
22:21:08|65968.68
22:21:09|65968.68
22:21:10|65968.69
22:21:12|65972.29
22:21:12|65972.29
22:21:13|65972.29
22:21:14|65972.3
22:21:15|65968.72
22:21:16|65968.87
22:21:17|65968.88
22:21:18|65968.87
22:21:19|65968.69
22:21:20|65952.84
22:21:21|65952.83
22:21:22|65952.84
22:21:24|65953.98
22:21:24|65953.97
22:21:25|65952.84
22:21:26|65952.84
22:21:27|65968.11
22:21:28|65968.12
22:21:29|65968.11
22:21:30|65968.12
22:21:32|65968.11
22:21:32|65962.47
22:21:35|65962.46
22:21:35|65962.46
22:21:37|65953.98
22:21:39|65953.96
22:21:40|65953.97
22:21:40|65953.97
22:21:41|65953.97
22:21:42|65953.96
22:21:44|65953.97
22:21:44|65952.84
22:21:45|65952.85
22:21:46|65958.89
22:21:47|65968.88
22:21:48|65972.04
22:21:50|65972.04
22:21:50|65978.69
22:21:52|65980.
22:21:53|65992.22
22:21:54|65999.99
22:21:55|66000.
22:21:56|66000.
22:21:57|66016.49
22:21:58|66000.1
22:21:58|66008.5
22:22:00|66005.19
22:22:00|66005.2
22:22:02|66005.19
22:22:03|66000.01
22:22:03|66000.01
22:22:05|65991.58
22:22:06|65982.8
22:22:06|65986.64
22:22:08|65986.62
22:22:09|65986.63
22:22:10|65982.8
22:22:11|65986.01
22:22:11|65986.02
22:22:13|65988.79
22:22:14|65988.8
22:22:14|65988.8
22:22:16|65988.77
22:22:17|65986.62
22:22:18|65980.31
22:22:19|65968.57
22:22:20|65968.57
22:22:21|65968.57
22:22:22|65968.6
22:22:23|65968.6
22:22:24|65968.6
22:22:25|65968.6
22:22:26|65962.46
22:22:27|65958.15
22:22:28|65958.14
22:22:30|65958.15
22:22:31|65958.15
22:22:32|65952.85
22:22:33|65952.85
22:22:34|65952.85
22:22:34|65951.
22:22:37|65950.99
22:22:38|65955.06
22:22:40|65955.07
22:22:41|65955.07
22:22:42|65959.34
22:22:43|65960.14
22:22:44|65963.43
22:22:45|65960.15
22:22:47|65960.13
22:22:48|65960.13
22:22:48|65960.13
22:22:49|65960.14
22:22:50|65960.14
22:22:51|65964.47
22:22:52|65965.68
22:22:53|65965.68
22:22:54|65972.28
22:22:55|65978.58
22:22:56|65973.34
22:22:57|65974.15
22:22:58|65978.19
22:22:59|65976.66
22:23:00|65972.28
22:23:01|65972.29
22:23:02|65972.28
22:23:03|65976.69
22:23:04|65976.7
22:23:05|65978.99
22:23:07|65979.
22:23:08|65979.03
22:23:09|65982.35
22:23:10|65979.82
22:23:11|65979.83
22:23:12|65979.82
22:23:12|65979.82
22:23:14|65979.05
22:23:15|65984.66
22:23:16|65982.82
22:23:17|65978.21
22:23:17|65978.2
22:23:19|65978.2
22:23:20|65978.2
22:23:21|65960.14
22:23:22|65962.93
22:23:23|65960.14
22:23:24|65953.53
22:23:25|65960.16
22:23:25|65964.99
22:23:26|65965.
22:23:27|65957.64
22:23:29|65961.37
22:23:30|65959.16
22:23:31|65959.16
22:23:32|65959.16
22:23:32|65959.17
22:23:33|65954.3
22:23:34|65951.
22:23:36|65951.
22:23:38|65935.55
22:23:38|65924.94
22:23:40|65920.75
22:23:41|65916.01
22:23:42|65916.21
22:23:43|65919.43
22:23:44|65919.43
22:23:45|65917.49
22:23:45|65911.42
22:23:47|65914.75
22:23:48|65914.76
22:23:49|65917.99
22:23:49|65924.97
22:23:51|65927.5
22:23:51|65928.05
22:23:52|65928.05
22:23:54|65928.05
22:23:55|65928.05
22:23:56|65928.05
22:23:57|65928.05
22:23:58|65929.99
22:23:59|65928.04
22:24:00|65928.04
22:24:01|65928.04
22:24:02|65927.31
22:24:03|65927.31
22:24:04|65927.32
22:24:05|65927.31
22:24:06|65917.14
22:24:07|65924.73
22:24:08|65924.74
22:24:09|65939.49
22:24:10|65955.01
22:24:11|65964.93
22:24:12|65969.14
22:24:13|65969.14
22:24:14|65969.14
22:24:15|65964.21
22:24:16|65964.21
22:24:17|65969.99
22:24:18|65969.99
22:24:19|65970.
22:24:20|65970.
22:24:21|65969.99
22:24:22|65970.
22:24:23|65970.
22:24:24|65970.
22:24:25|65974.99
22:24:26|65974.96
22:24:27|65974.94
22:24:28|65970.
22:24:29|65970.
22:24:30|65962.9
22:24:31|65959.17
22:24:32|65956.67
22:24:33|65950.67
22:24:34|65960.77
22:24:35|65950.63
22:24:36|65950.63
22:24:37|65953.13
22:24:39|65953.16
22:24:40|65953.16
22:24:41|65953.15
22:24:42|65958.56
22:24:43|65956.93
22:24:44|65956.93
22:24:45|65956.94
22:24:46|65956.93
22:24:47|65956.93
22:24:49|65956.92
22:24:49|65956.93
22:24:50|65956.93
22:24:51|65960.99
22:24:52|65969.99
22:24:53|65974.97
22:24:54|65974.97
22:24:55|65974.98
22:24:56|65982.34
22:24:57|65982.34
22:24:58|65989.79
22:24:59|65986.49
22:25:01|65986.49
22:25:01|65980.56
22:25:02|65970.
22:25:03|65971.59
22:25:04|65971.58
22:25:05|65969.99
22:25:06|65969.02
22:25:07|65969.02
22:25:08|65980.
22:25:09|65969.03
22:25:10|65972.57
22:25:11|65968.19
22:25:12|65976.18
22:25:13|65976.18
22:25:14|65976.17
22:25:15|65976.17
22:25:16|65982.58
22:25:17|65978.81
22:25:18|65982.1
22:25:19|65980.55
22:25:20|65980.56
22:25:22|65976.22
22:25:22|65976.23
22:25:24|65976.22
22:25:25|65976.22
22:25:25|65976.22
22:25:27|65966.71
22:25:28|65962.
22:25:28|65961.99
22:25:30|65962.
22:25:30|65968.58
22:25:31|65972.56
22:25:33|65976.67
22:25:34|65978.8
22:25:34|65978.8
22:25:36|65978.8
22:25:37|65978.81
22:25:38|65978.8
22:25:39|65978.8
22:25:41|65968.59
22:25:41|65968.19
22:25:43|65964.21
22:25:43|65967.27
22:25:44|65967.27
22:25:45|65967.27
22:25:46|65968.16
22:25:47|65965.53
22:25:49|65964.22
22:25:50|65964.21
22:25:51|65956.92
22:25:52|65956.92
22:25:54|65961.87
22:25:54|65961.86
22:25:56|65957.79
22:25:56|65960.99
22:25:57|65960.99
22:25:59|65956.93
22:26:00|65956.93
22:26:01|65956.93
22:26:03|65963.59
22:26:03|65961.84
22:26:04|65961.84
22:26:05|65958.58
22:26:06|65956.93
22:26:07|65956.92
22:26:09|65956.92
22:26:09|65956.92
22:26:10|65954.2
22:26:11|65954.2
22:26:12|65954.2
22:26:13|65963.59
22:26:14|65963.59
22:26:15|65963.6
22:26:16|65963.6
22:26:17|65963.59
22:26:18|65963.59
22:26:20|65963.59
22:26:20|65963.59
22:26:21|65963.6
22:26:22|65963.6
22:26:23|65963.59
22:26:24|65941.28
22:26:25|65951.88
22:26:27|65951.87
22:26:27|65944.15
22:26:28|65944.15
22:26:29|65936.38
22:26:30|65936.39
22:26:32|65934.02
22:26:33|65934.02
22:26:34|65936.39
22:26:35|65942.42
22:26:36|65942.71
22:26:37|65942.72
22:26:38|65936.81
22:26:39|65936.81
22:26:41|65936.83
22:26:42|65940.
22:26:43|65943.1
22:26:44|65943.1
22:26:45|65943.11
22:26:46|65943.12
22:26:47|65934.04
22:26:48|65936.8
22:26:49|65936.81
22:26:50|65936.81
22:26:51|65936.81
22:26:52|65936.8
22:26:54|65943.09
22:26:55|65940.57
22:26:55|65940.56
22:26:56|65943.11
22:26:57|65943.1
22:26:58|65943.11
22:27:00|65943.11
22:27:01|65938.18
22:27:02|65940.67
22:27:03|65940.65
22:27:04|65940.65
22:27:05|65940.66
22:27:06|65943.09
22:27:07|65943.09
22:27:08|65927.66
22:27:09|65932.13
22:27:10|65928.17
22:27:11|65931.47
22:27:12|65930.97
22:27:13|65930.97
22:27:14|65930.97
22:27:15|65930.97
22:27:16|65930.93
22:27:17|65930.94
22:27:18|65930.93
22:27:19|65930.93
22:27:20|65930.93
22:27:21|65930.97
22:27:22|65931.48
22:27:23|65927.37
22:27:24|65930.67
22:27:25|65930.66
22:27:26|65929.94
22:27:27|65929.94
22:27:28|65929.96
22:27:29|65929.93
22:27:30|65930.92
22:27:31|65930.92
22:27:32|65930.93
22:27:33|65931.91
22:27:34|65934.87
22:27:35|65934.86
22:27:36|65934.86
22:27:37|65934.86
22:27:38|65934.86
22:27:40|65934.86
22:27:41|65934.86
22:27:43|65934.86
22:27:43|65930.94
22:27:45|65934.9
22:27:46|65934.33
22:27:47|65934.33
22:27:48|65934.33
22:27:49|65934.33
22:27:50|65931.72
22:27:51|65931.71
22:27:52|65934.33
22:27:53|65931.76
22:27:54|65931.72
22:27:55|65931.71
22:27:56|65931.71
22:27:57|65930.92
22:27:59|65930.93
22:27:59|65933.99
22:28:01|65934.32
22:28:01|65934.32
22:28:02|65934.32
22:28:03|65934.
22:28:04|65932.46
22:28:05|65930.95
22:28:07|65930.94
22:28:07|65930.95
22:28:08|65930.94
22:28:09|65930.94
22:28:11|65930.94
22:28:11|65930.94
22:28:13|65930.95
22:28:14|65930.96
22:28:14|65930.96
22:28:16|65934.32
22:28:17|65935.74
22:28:18|65935.73
22:28:19|65935.74
22:28:20|65932.5
22:28:21|65932.51
22:28:22|65938.59
22:28:23|65943.52
22:28:24|65938.96
22:28:25|65946.9
22:28:26|65952.3
22:28:27|65955.
22:28:28|65952.31
22:28:29|65954.99
22:28:30|65953.86
22:28:31|65952.57
22:28:32|65952.58
22:28:33|65954.99
22:28:34|65954.99
22:28:35|65963.59
22:28:36|65963.59
22:28:37|65963.59
22:28:38|65967.27
22:28:39|65967.25
22:28:40|65967.26
22:28:42|65958.28
22:28:42|65954.99
22:28:44|65954.99
22:28:45|65952.31
22:28:46|65938.59
22:28:47|65938.6
22:28:48|65938.6
22:28:49|65936.97
22:28:50|65936.96
22:28:51|65936.97
22:28:52|65936.97
22:28:53|65936.96
22:28:54|65952.73
22:28:55|65967.24
22:28:56|65970.
22:28:57|65969.96
22:28:58|65964.
22:28:59|65954.1
22:29:00|65954.07
22:29:01|65952.57
22:29:02|65954.06
22:29:03|65954.07
22:29:04|65952.59
22:29:05|65944.24
22:29:06|65938.52
22:29:07|65938.52
22:29:08|65938.52
22:29:09|65938.52
22:29:10|65938.52
22:29:11|65938.52
22:29:12|65938.52
22:29:13|65938.52
22:29:14|65938.56
22:29:15|65942.75
22:29:16|65956.33
22:29:17|65956.32
22:29:18|65956.32
22:29:19|65956.32
22:29:20|65968.73
22:29:21|65959.47
22:29:22|65959.47
22:29:23|65959.46
22:29:24|65959.46
22:29:25|65959.46
22:29:26|65968.73
22:29:27|65966.91
22:29:28|65966.9
22:29:29|65963.62
22:29:30|65966.39
22:29:31|65964.55
22:29:32|65961.85
22:29:33|65961.86
22:29:34|65961.86
22:29:35|65959.49
22:29:36|65953.01
22:29:37|65950.01
22:29:38|65950.
22:29:39|65950.
22:29:40|65950.01
22:29:41|65950.
22:29:43|65950.
22:29:43|65950.01
22:29:44|65950.01
22:29:46|65950.
22:29:46|65950.01
22:29:47|65950.01
22:29:49|65947.37
22:29:50|65952.98
22:29:51|65949.65
22:29:52|65953.
22:29:53|65956.31
22:29:53|65956.31
22:29:54|65951.49
22:29:56|65951.19
22:29:57|65953.32
22:29:58|65953.35
22:29:59|65953.31
22:30:00|65953.31
22:30:01|65991.2
22:30:01|65997.69
22:30:03|65997.69
22:30:04|65998.02
22:30:05|65998.01
22:30:06|65997.74
22:30:07|65997.69
22:30:08|65997.7
22:30:08|65998.02
22:30:09|65998.02
22:30:10|65997.69
22:30:11|65997.69
22:30:12|66000.97
22:30:14|66005.52
22:30:15|66005.51
22:30:16|66011.2
22:30:16|66016.54
22:30:17|66009.32
22:30:18|66017.81
22:30:20|66017.81
22:30:20|66030.
22:30:21|66015.98
22:30:22|66023.81
22:30:23|66009.33
22:30:24|66005.53
22:30:26|66005.52
22:30:26|66005.53
22:30:28|66018.
22:30:29|66025.14
22:30:29|66025.14
22:30:31|66025.14
22:30:32|66025.14
22:30:33|66025.15
22:30:33|66025.15
22:30:35|66025.14
22:30:35|66027.07
22:30:37|66037.91
22:30:38|66038.13
22:30:39|66039.43
22:30:40|66039.42
22:30:42|66039.47
22:30:43|66039.46
22:30:43|66039.46
22:30:46|66027.69
22:30:46|66031.5
22:30:47|66036.52
22:30:48|66036.55
22:30:50|66036.55
22:30:50|66028.72
22:30:52|66028.75
22:30:52|66028.75
22:30:54|66026.19
22:30:54|66021.48
22:30:55|66021.75
22:30:57|66021.75
22:30:57|66021.75
22:30:58|66011.87
22:30:59|66005.52
22:31:01|66005.53
22:31:01|66005.53
22:31:03|66001.76
22:31:03|65995.95
22:31:05|65995.94
22:31:05|66005.51
22:31:06|66005.52
22:31:07|66011.85
22:31:08|66017.86
22:31:10|66027.99
22:31:10|66018.92
22:31:12|66028.75
22:31:12|66035.88
22:31:14|66035.89
22:31:16|66036.54
22:31:16|66036.54
22:31:17|66036.55
22:31:18|66042.
22:31:19|66036.56
22:31:20|66041.98
22:31:21|66039.16
22:31:22|66039.16
22:31:23|66039.17
22:31:24|66041.99
22:31:25|66041.99
22:31:27|66048.68
22:31:27|66049.12
22:31:28|66045.94
22:31:29|66043.23
22:31:30|66045.92
22:31:32|66045.92
22:31:32|66045.01
22:31:33|66045.06
22:31:34|66045.05
22:31:35|66045.06
22:31:36|66061.21
22:31:38|66068.
22:31:38|66068.
22:31:39|66067.99
22:31:40|66071.09
22:31:42|66072.41
22:31:44|66074.38
22:31:45|66080.54
22:31:46|66080.72
22:31:47|66095.14
22:31:48|66083.81
22:31:49|66092.31
22:31:51|66096.25
22:31:52|66092.33
22:31:53|66092.31
22:31:54|66092.31
22:31:55|66092.31
22:31:56|66080.01
22:31:57|66090.32
22:31:58|66083.94
22:31:59|66083.96
22:32:00|66083.91
22:32:01|66059.62
22:32:02|66045.06
22:32:03|66045.05
22:32:04|66045.05
22:32:05|66045.05
22:32:06|66036.57
22:32:07|66036.57
22:32:08|66036.57
22:32:09|66036.54
22:32:10|66036.56
22:32:11|66026.72
22:32:12|66026.73
22:32:13|66029.68
22:32:14|66029.68
22:32:15|66035.56
22:32:16|66036.56
22:32:17|66055.91
22:32:18|66055.91
22:32:19|66061.53
22:32:20|66062.98
22:32:21|66062.98
22:32:22|66056.01
22:32:23|66058.56
22:32:24|66058.56
22:32:25|66058.56
22:32:26|66058.58
22:32:27|66058.57
22:32:28|66058.58
22:32:29|66058.57
22:32:30|66057.16
22:32:31|66055.92
22:32:32|66055.92
22:32:33|66055.92
22:32:34|66038.27
22:32:35|66038.27
22:32:36|66038.26
22:32:37|66038.26
22:32:38|66038.3
22:32:39|66038.3
22:32:40|66041.08
22:32:42|66043.
22:32:43|66046.14
22:32:45|66048.47
22:32:46|66049.99
22:32:47|66049.99
22:32:49|66050.
22:32:50|66049.99
22:32:51|66050.05
22:32:52|66053.75
22:32:53|66050.05
22:32:54|66050.06
22:32:55|66050.06
22:32:56|66050.06
22:32:57|66050.05
22:32:58|66050.05
22:32:59|66050.05
22:33:00|66036.56
22:33:00|66035.56
22:33:02|66035.57
22:33:03|66035.56
22:33:04|66029.69
22:33:05|66027.72
22:33:06|66026.74
22:33:07|66027.7
22:33:09|66022.58
22:33:09|66022.41
22:33:11|66016.6
22:33:11|66016.59
22:33:12|66011.15
22:33:13|66015.01
22:33:14|66015.02
22:33:15|66015.01
22:33:16|66015.02
22:33:17|66015.02
22:33:18|66015.01
22:33:19|66009.99
22:33:21|66010.
22:33:21|66009.99
22:33:22|66009.99
22:33:23|66009.99
22:33:24|66015.01
22:33:25|66016.67
22:33:26|66019.59
22:33:27|66025.31
22:33:28|66025.31
22:33:29|66023.96
22:33:30|66023.96
22:33:32|66023.96
22:33:32|66023.96
22:33:33|66030.54
22:33:34|66027.41
22:33:35|66027.41
22:33:36|66027.41
22:33:37|66027.41
22:33:38|66027.41
22:33:39|66028.37
22:33:40|66028.38
22:33:41|66028.37
22:33:42|66046.13
22:33:45|66041.22
22:33:46|66028.39
22:33:48|66023.95
22:33:48|66023.96
22:33:49|66023.96
22:33:51|66023.96
22:33:52|66031.48
22:33:53|66028.14
22:33:54|66028.14
22:33:55|66023.97
22:33:56|66023.97
22:33:57|66019.59
22:33:58|66018.07
22:33:59|66018.06
22:34:00|66015.04
22:34:01|66015.04
22:34:02|66019.58
22:34:03|66023.97
22:34:04|66023.97
22:34:05|66018.97
22:34:06|66019.63
22:34:07|66019.64
22:34:08|66019.63
22:34:09|66018.97
22:34:10|66015.03
22:34:11|66011.65
22:34:12|66011.64
22:34:13|66013.41
22:34:14|66013.4
22:34:15|66013.4
22:34:16|66013.41
22:34:17|66013.4
22:34:18|66013.4
22:34:19|66013.4
22:34:20|66013.4
22:34:21|66013.4
22:34:22|66013.4
22:34:23|66013.4
22:34:24|66013.41
22:34:25|66014.45
22:34:26|66014.45
22:34:27|66014.45
22:34:28|66019.62
22:34:29|66023.96
22:34:30|66028.14
22:34:31|66014.02
22:34:32|66014.03
22:34:33|66014.02
22:34:34|66014.02
22:34:35|66014.02
22:34:36|66014.02
22:34:37|66014.03
22:34:38|66014.04
22:34:39|66014.06
22:34:40|66014.07
22:34:41|66014.06
22:34:42|66014.07
22:34:43|66014.07
22:34:45|66023.83
22:34:46|66026.79
22:34:48|66027.55
22:34:49|66027.56
22:34:50|66027.55
22:34:51|66027.55
22:34:52|66027.55
22:34:53|66019.59
22:34:54|66019.59
22:34:55|66019.59
22:34:57|66019.59
22:34:58|66019.59
22:34:59|66019.59
22:35:01|66019.59
22:35:01|66019.59
22:35:02|66019.59
22:35:03|66019.59
22:35:05|66019.59
22:35:06|66019.59
22:35:07|66017.48
22:35:08|66016.49
22:35:09|66016.49
22:35:10|66016.48
22:35:11|66016.49
22:35:12|66016.49
22:35:13|66016.48
22:35:14|66019.58
22:35:15|66019.59
22:35:16|66019.59
22:35:17|66016.43
22:35:18|66015.01
22:35:19|66015.02
22:35:20|66015.01
22:35:21|66015.01
22:35:22|66015.
22:35:23|66015.
22:35:24|66015.
22:35:25|66003.37
22:35:26|66003.38
22:35:27|66000.01
22:35:28|66000.01
22:35:29|66000.01
22:35:30|66000.01
22:35:31|66000.01
22:35:32|66000.
22:35:33|66000.01
22:35:34|66000.
22:35:35|66000.01
22:35:36|66000.
22:35:37|66000.01
22:35:38|66000.01
22:35:39|66000.01
22:35:40|66000.01
22:35:41|66000.01
22:35:42|66000.01
22:35:43|66000.
22:35:44|66000.
22:35:45|66000.
22:35:47|66000.
22:35:48|66000.01
22:35:49|66000.01
22:35:51|66000.01
22:35:51|66000.01
22:35:52|65999.49
22:35:54|65995.97
22:35:54|65995.98
22:35:56|65995.98
22:35:57|66000.03
22:35:57|66003.35
22:35:58|66006.5
22:35:59|66006.49
22:36:00|66000.44
22:36:01|66000.
22:36:02|66000.01
22:36:03|65990.01
22:36:05|65990.01
22:36:06|65990.
22:36:07|65990.
22:36:08|65980.64
22:36:09|65989.98
22:36:10|65989.99
22:36:11|65989.98
22:36:12|65986.55
22:36:13|65986.55
22:36:14|65986.54
22:36:15|65986.54
22:36:16|65986.54
22:36:17|65986.54
22:36:18|65986.55
22:36:19|65986.55
22:36:20|65986.55
22:36:21|65986.54
22:36:22|65986.54
22:36:23|65986.55
22:36:24|65986.54
22:36:25|65986.54
22:36:26|65986.53
22:36:27|65986.54
22:36:28|65986.53
22:36:29|65986.53
22:36:30|65986.54
22:36:31|65986.53
22:36:32|66013.8
22:36:33|66010.49
22:36:34|66010.49
22:36:35|66024.35
22:36:36|66024.35
22:36:37|66024.39
22:36:38|66024.43
22:36:39|66026.66
22:36:40|66026.65
22:36:41|66026.66
22:36:42|66026.66
22:36:43|66026.66
22:36:44|66030.
22:36:45|66029.99
22:36:46|66030.
22:36:48|66024.44
22:36:49|66006.48
22:36:50|65994.47
22:36:51|65994.47
22:36:53|65997.56
22:36:54|65994.47
22:36:55|65994.47
22:36:55|65991.17
22:36:57|66002.11
22:36:58|66000.01
22:36:59|65997.57
22:37:00|65996.24
22:37:01|65996.25
22:37:02|66004.61
22:37:03|66004.61
22:37:04|66004.61
22:37:05|66000.02
22:37:06|66000.02
22:37:07|65997.07
22:37:08|66000.01
22:37:09|65997.9
22:37:10|66000.
22:37:11|66016.44
22:37:12|66018.55
22:37:13|66018.55
22:37:14|66016.22
22:37:15|66013.33
22:37:16|66013.33
22:37:17|66013.32
22:37:18|66006.61
22:37:19|66006.6
22:37:20|66006.61
22:37:21|66006.6
22:37:22|66006.6
22:37:23|66006.6
22:37:24|66006.61
22:37:25|66006.61
22:37:26|66006.6
22:37:27|66000.15
22:37:29|66000.15
22:37:29|66000.15
22:37:30|66000.15
22:37:31|66000.01
22:37:32|66020.
22:37:33|66015.83
22:37:34|66015.82
22:37:35|66015.82
22:37:36|66015.83
22:37:38|66012.6
22:37:38|66016.38
22:37:39|66011.01
22:37:41|66011.02
22:37:42|66016.37
22:37:43|66011.28
22:37:44|66011.28
22:37:45|66011.28
22:37:46|66011.28
22:37:47|66011.29
22:37:49|66011.29
22:37:50|66011.29
22:37:52|66006.88
22:37:53|66007.94
22:37:54|66009.06
22:37:56|66009.06
22:37:56|66019.48
22:37:58|66015.06
22:37:59|66015.06
22:38:00|66004.17
22:38:01|66004.14
22:38:02|66000.
22:38:03|66000.
22:38:05|66004.14
22:38:05|66004.14
22:38:06|66004.14
22:38:07|66004.14
22:38:08|66007.49
22:38:09|66007.5
22:38:10|66011.28
22:38:11|66011.29
22:38:12|66011.29
22:38:13|66007.5
22:38:14|66008.47
22:38:15|66007.5
22:38:16|66008.48
22:38:18|65999.08
22:38:18|65999.09
22:38:19|65999.09
22:38:20|65999.09
22:38:21|65999.09
22:38:22|65999.09
22:38:23|65992.33
22:38:24|65992.33
22:38:25|65992.32
22:38:26|65992.32
22:38:27|65992.32
22:38:28|65992.32
22:38:29|65992.32
22:38:30|65997.06
22:38:31|65997.05
22:38:32|65997.05
22:38:33|65997.05
22:38:34|65999.85
22:38:36|65999.85
22:38:36|65994.01
22:38:37|65994.01
22:38:38|65994.01
22:38:39|65994.01
22:38:41|65994.01
22:38:41|65998.7
22:38:42|65998.7
22:38:44|65998.71
22:38:45|65998.71
22:38:46|65998.7
22:38:47|65998.71
22:38:49|65999.08
22:38:50|65999.08
22:38:51|65999.08
22:38:53|65990.9
22:38:54|65990.91
22:38:54|65990.91
22:38:56|65990.9
22:38:57|65990.9
22:38:57|65990.95
22:38:59|65997.67
22:38:59|65997.66
22:39:00|65997.67
22:39:01|65997.66
22:39:02|65998.7
22:39:03|65992.71
22:39:05|65992.34
22:39:05|65992.33
22:39:06|65992.34
22:39:08|65997.66
22:39:08|65997.66
22:39:09|65992.34
22:39:10|65996.87
22:39:11|65997.15
22:39:12|65997.15
22:39:13|65997.15
22:39:14|65999.
22:39:15|65998.99
22:39:16|65994.99
22:39:17|65994.99
22:39:19|65994.99
22:39:19|65992.36
22:39:20|65992.37
22:39:21|65992.36
22:39:22|65992.36
22:39:23|65992.37
22:39:24|65992.36
22:39:25|65992.36
22:39:27|65996.99
22:39:28|65996.95
22:39:29|65996.95
22:39:30|65996.95
22:39:31|66000.
22:39:32|66000.
22:39:33|65997.15
22:39:34|65997.15
22:39:35|65996.18
22:39:36|65996.17
22:39:37|65996.17
22:39:38|65996.17
22:39:39|65996.17
22:39:40|65996.18
22:39:41|65996.17
22:39:42|65992.36
22:39:43|65992.36
22:39:44|65988.01
22:39:45|65988.01
22:39:46|65988.01
22:39:47|65988.
22:39:48|65988.
22:39:50|65988.01
22:39:51|65988.
22:39:52|65988.01
22:39:54|65986.01
22:39:54|65985.55
22:39:56|65985.54
22:39:56|65985.55
22:39:58|65985.55
22:39:58|65985.55
22:39:59|65985.55
22:40:01|65985.55
22:40:02|65985.55
22:40:03|65985.55
22:40:04|65985.53
22:40:04|65985.53
22:40:06|65985.53
22:40:07|65985.54
22:40:08|65991.86
22:40:09|65986.29
22:40:10|65991.86
22:40:11|65991.85
22:40:11|65995.09
22:40:13|65995.09
22:40:14|65995.09
22:40:14|65995.09
22:40:16|65995.09
22:40:16|65995.1
22:40:18|65995.09
22:40:19|65990.
22:40:20|65990.
22:40:20|65990.
22:40:22|65999.99
22:40:23|65994.19
22:40:24|65992.47
22:40:24|65995.99
22:40:26|65995.99
22:40:27|65996.
22:40:28|65996.
22:40:28|65990.01
22:40:30|65990.01
22:40:30|65990.02
22:40:32|65990.02
22:40:33|65990.
22:40:33|65990.01
22:40:35|65990.
22:40:35|65990.01
22:40:37|65990.
22:40:38|65990.01
22:40:39|65990.01
22:40:39|65985.55
22:40:41|65985.56
22:40:42|65985.56
22:40:42|65985.55
22:40:44|65985.56
22:40:44|65985.56
22:40:45|65985.56
22:40:46|65989.99
22:40:47|65990.
22:40:49|65989.99
22:40:51|65989.99
22:40:52|65989.99
22:40:54|65989.99
22:40:54|65990.
22:40:55|65990.
22:40:57|65989.99
22:40:58|65989.97
22:40:59|65989.98
22:41:00|65989.97
22:41:01|65989.97
22:41:02|65989.98
22:41:03|66000.
22:41:04|66018.97
22:41:05|66018.96
22:41:06|66018.97
22:41:07|66018.97
22:41:07|66018.97
22:41:09|66019.58
22:41:09|66019.58
22:41:10|66019.58
22:41:12|66019.58
22:41:12|66016.62
22:41:13|66019.57
22:41:15|66019.58
22:41:16|66019.58
22:41:17|66019.58
22:41:18|66019.59
22:41:18|66019.59
22:41:20|66019.59
22:41:20|66019.58
22:41:22|66019.58
22:41:23|66019.58
22:41:24|66019.58
22:41:24|66026.66
22:41:26|66043.59
22:41:27|66036.78
22:41:27|66031.
22:41:29|66028.76
22:41:30|66015.65
22:41:31|66008.77
22:41:32|65990.17
22:41:32|65990.16
22:41:34|65986.
22:41:34|65986.
22:41:35|65986.03
22:41:37|65986.03
22:41:38|65986.03
22:41:39|65989.66
22:41:40|65989.65
22:41:41|66002.11
22:41:41|65990.01
22:41:42|65990.01
22:41:44|65990.02
22:41:46|65990.02
22:41:46|65985.58
22:41:47|65999.13
22:41:48|65993.01
22:41:49|65984.59
22:41:51|65984.6
22:41:52|65984.6
22:41:53|65984.6
22:41:54|65984.59
22:41:56|65990.59
22:41:57|65990.6
22:41:58|65990.59
22:41:59|65990.59
22:42:00|65990.6
22:42:01|65990.6
22:42:02|65990.59
22:42:03|65984.61
22:42:04|65990.45
22:42:05|65990.45
22:42:06|65990.45
22:42:07|65990.44
22:42:08|65990.44
22:42:09|65990.45
22:42:10|65986.41
22:42:11|65990.37
22:42:12|65990.01
22:42:13|65990.01
22:42:14|65996.68
22:42:15|65993.89
22:42:16|65993.88
22:42:17|65993.89
22:42:18|65990.6
22:42:19|65990.
22:42:20|65990.01
22:42:21|65990.01
22:42:22|65992.34
22:42:23|65992.34
22:42:24|65992.33
22:42:25|65990.01
22:42:26|65986.03
22:42:27|65985.
22:42:28|65985.
22:42:29|65985.
22:42:30|65985.
22:42:31|66005.53
22:42:32|65997.18
22:42:33|65997.17
22:42:34|65997.17
22:42:35|65988.02
22:42:36|65988.03
22:42:37|65984.03
22:42:38|65984.03
22:42:39|65982.
22:42:40|65982.01
22:42:41|65982.01
22:42:42|65982.01
22:42:43|65984.03
22:42:44|65999.99
22:42:45|65999.99
22:42:46|65999.99
22:42:47|66000.
22:42:48|65999.99
22:42:49|65999.99
22:42:51|66000.
22:42:51|65999.99
22:42:53|66000.
22:42:55|65999.99
22:42:56|65999.99
22:42:57|65999.99
22:42:58|65999.99
22:42:59|66000.
22:43:00|66000.
22:43:02|65999.99
22:43:02|65999.99
22:43:04|65999.99
22:43:05|66000.
22:43:06|65995.31
22:43:07|65995.3
22:43:08|65995.3
22:43:09|65995.3
22:43:10|65995.31
22:43:11|65999.45
22:43:12|65995.
22:43:13|65992.96
22:43:14|65986.06
22:43:15|65994.2
22:43:16|65999.99
22:43:17|65999.99
22:43:18|65999.99
22:43:19|65999.98
22:43:20|65999.98
22:43:21|65999.98
22:43:22|65999.98
22:43:23|65999.99
22:43:24|65995.31
22:43:25|65991.
22:43:26|65990.
22:43:27|65986.04
22:43:28|65985.
22:43:29|65985.
22:43:31|65980.
22:43:31|65980.
22:43:32|65984.35
22:43:33|65984.35
22:43:34|65984.35
22:43:35|65984.35
22:43:36|65981.45
22:43:37|65981.46
22:43:38|65980.6
22:43:39|65980.61
22:43:40|65980.59
22:43:41|65980.02
22:43:42|65980.02
22:43:43|65980.01
22:43:44|65980.02
22:43:45|65985.28
22:43:46|65985.29
22:43:47|65985.29
22:43:48|65985.29
22:43:49|65987.
22:43:50|65987.
22:43:52|65987.
22:43:53|65987.
22:43:55|65987.01
22:43:55|65987.
22:43:56|65987.01
22:43:57|65987.03
22:43:59|65987.03
22:44:00|65987.04
22:44:02|65999.98
22:44:02|65999.98
22:44:03|65999.97
22:44:04|65999.98
22:44:05|65999.97
22:44:06|65999.97
22:44:07|65999.97
22:44:08|65999.97
22:44:09|65999.97
22:44:10|65999.98
22:44:11|65999.97
22:44:12|65994.88
22:44:13|65994.88
22:44:14|65986.78
22:44:15|65985.31
22:44:16|65985.3
22:44:17|65985.3
22:44:18|65985.31
22:44:19|65987.79
22:44:20|65987.78
22:44:21|65992.25
22:44:22|65989.93
22:44:23|65989.94
22:44:24|65989.94
22:44:25|65989.93
22:44:26|65989.94
22:44:27|65989.94
22:44:28|65993.23
22:44:29|65993.23
22:44:30|65989.94
22:44:31|65985.29
22:44:32|65989.74
22:44:33|65989.74
22:44:35|65989.75
22:44:35|65989.74
22:44:37|65989.75
22:44:37|65989.76
22:44:38|65985.3
22:44:39|65985.
22:44:40|65985.01
22:44:42|65985.
22:44:42|65985.01
22:44:43|65985.
22:44:44|65985.01
22:44:45|65985.01
22:44:46|65985.01
22:44:47|65985.01
22:44:48|65985.
22:44:49|65985.01
22:44:50|65985.01
22:44:51|65985.01
22:44:54|65985.01
22:44:54|65985.
22:44:56|65985.
22:44:56|65985.01
22:44:58|65985.01
22:44:59|65985.01
22:45:01|65985.
22:45:01|65985.
22:45:02|65985.26
22:45:03|65985.27
22:45:05|65985.27
22:45:05|65985.27
22:45:07|65985.
22:45:08|65973.71
22:45:09|65970.02
22:45:10|65970.02
22:45:10|65970.02
22:45:11|65970.02
22:45:12|65970.02
22:45:13|65970.
22:45:14|65970.01
22:45:16|65970.
22:45:16|65970.01
22:45:17|65943.19
22:45:18|65943.19
22:45:19|65934.36
22:45:20|65940.16
22:45:21|65936.16
22:45:22|65940.18
22:45:23|65940.19
22:45:24|65940.18
22:45:25|65939.48
22:45:26|65939.48
22:45:27|65939.48
22:45:28|65951.34
22:45:29|65951.33
22:45:31|65951.33
22:45:31|65951.34
22:45:33|65951.33
22:45:34|65959.89
22:45:34|65958.05
22:45:35|65958.06
22:45:36|65958.06
22:45:38|65958.06
22:45:38|65958.06
22:45:39|65958.05
22:45:40|65958.05
22:45:41|65958.05
22:45:42|65958.05
22:45:43|65958.06
22:45:45|65958.06
22:45:45|65958.06
22:45:46|65958.06
22:45:47|65958.06
22:45:48|65958.2
22:45:49|65958.2
22:45:50|65958.19
22:45:51|65958.19
22:45:52|65951.35
22:45:53|65951.35
22:45:55|65951.36
22:45:56|65951.36
22:45:57|65951.35
22:45:58|65951.36
22:46:00|65951.35
22:46:01|65951.35
22:46:01|65951.35
22:46:03|65951.36
22:46:03|65951.35
22:46:04|65953.61
22:46:05|65956.65
22:46:07|65956.65
22:46:08|65956.66
22:46:09|65956.64
22:46:09|65956.63
22:46:11|65956.63
22:46:12|65956.63
22:46:13|65956.66
22:46:14|65956.65
22:46:15|65959.89
22:46:16|65959.89
22:46:17|65959.9
22:46:18|65961.95
22:46:19|65961.96
22:46:20|65961.96
22:46:21|65961.95
22:46:22|65959.9
22:46:23|65959.9
22:46:24|65959.9
22:46:25|65959.91
22:46:26|65953.31
22:46:27|65952.
22:46:28|65952.01
22:46:29|65952.
22:46:30|65952.
22:46:31|65952.
22:46:33|65952.
22:46:33|65952.03
22:46:34|65951.37
22:46:35|65951.36
22:46:36|65951.37
22:46:37|65951.36
22:46:39|65951.36
22:46:40|65951.37
22:46:41|65951.34
22:46:42|65947.4
22:46:43|65938.02
22:46:44|65938.02
22:46:45|65938.02
22:46:46|65938.01
22:46:47|65938.02
22:46:48|65944.86
22:46:49|65944.86
22:46:50|65948.02
22:46:51|65948.03
22:46:52|65948.02
22:46:53|65948.02
22:46:54|65948.03
22:46:56|65948.03
22:46:57|65948.02
22:46:58|65948.02
22:46:59|65948.02
22:47:00|65951.31
22:47:01|65954.19
22:47:02|65954.72
22:47:04|65954.72
22:47:05|65952.38
22:47:06|65951.32
22:47:07|65951.33
22:47:08|65951.33
22:47:09|65951.32
22:47:10|65951.33
22:47:11|65951.33
22:47:12|65951.33
22:47:13|65951.32
22:47:14|65951.32
22:47:15|65951.32
22:47:16|65942.87
22:47:17|65942.86
22:47:18|65942.87
22:47:19|65942.86
22:47:20|65942.86
22:47:21|65949.45
22:47:22|65949.45
22:47:23|65949.45
22:47:24|65949.46
22:47:25|65949.46
22:47:26|65949.45
22:47:27|65949.99
22:47:28|65949.99
22:47:29|65950.
22:47:30|65949.99
22:47:31|65949.99
22:47:32|65945.67
22:47:33|65945.68
22:47:34|65945.68
22:47:35|65945.68
22:47:36|65945.68
22:47:37|65945.68
22:47:38|65942.87
22:47:39|65940.43
22:47:40|65940.43
22:47:41|65940.43
22:47:42|65940.42
22:47:43|65940.42
22:47:44|65940.4
22:47:45|65940.39
22:47:46|65940.39
22:47:47|65940.38
22:47:48|65940.38
22:47:49|65940.01
22:47:50|65940.
22:47:51|65938.91
22:47:52|65933.16
22:47:53|65931.
22:47:54|65931.01
22:47:56|65928.04
22:47:56|65928.05
22:47:58|65920.79
22:47:59|65920.79
22:48:00|65920.79
22:48:01|65920.79
22:48:02|65920.76
22:48:03|65920.76
22:48:04|65911.1
22:48:05|65911.01
22:48:06|65907.71
22:48:07|65910.99
22:48:08|65926.77
22:48:09|65926.77
22:48:10|65924.61
22:48:11|65930.99
22:48:12|65927.31
22:48:13|65937.08
22:48:14|65937.07
22:48:15|65937.08
22:48:16|65937.07
22:48:17|65929.77
22:48:18|65929.81
22:48:19|65930.39
22:48:20|65931.01
22:48:21|65934.91
22:48:22|65934.91
22:48:23|65934.91
22:48:24|65934.9
22:48:25|65931.05
22:48:26|65929.8
22:48:28|65929.81
22:48:28|65929.83
22:48:29|65934.07
22:48:30|65934.88
22:48:31|65934.89
22:48:32|65934.89
22:48:33|65930.01
22:48:34|65930.01
22:48:35|65928.06
22:48:36|65925.01
22:48:37|65920.79
22:48:38|65922.42
22:48:39|65920.79
22:48:40|65920.
22:48:41|65918.78
22:48:42|65918.79
22:48:43|65918.79
22:48:44|65918.79
22:48:45|65920.
22:48:46|65920.
22:48:47|65920.
22:48:48|65920.
22:48:49|65920.
22:48:50|65920.
22:48:51|65920.
22:48:52|65919.99
22:48:53|65922.09
22:48:54|65922.1
22:48:55|65930.
22:48:57|65930.
22:48:58|65929.99
22:48:59|65930.
22:49:00|65929.99
22:49:01|65929.99
22:49:02|65930.
22:49:03|65930.
22:49:04|65930.01
22:49:05|65937.06
22:49:06|65939.99
22:49:07|65940.
22:49:08|65940.15
22:49:09|65940.16
22:49:10|65957.32
22:49:11|65949.08
22:49:12|65952.98
22:49:13|65952.99
22:49:14|65952.99
22:49:15|65952.98
22:49:16|65953.4
22:49:17|65955.33
22:49:18|65956.36
22:49:19|65956.35
22:49:20|65956.35
22:49:21|65952.99
22:49:22|65953.
22:49:23|65954.01
22:49:24|65954.01
22:49:25|65954.02
22:49:26|65958.45
22:49:27|65958.44
22:49:28|65956.34
22:49:29|65951.14
22:49:30|65951.15
22:49:31|65951.14
22:49:32|65951.14
22:49:33|65951.15
22:49:35|65951.14
22:49:35|65952.98
22:49:37|65958.99
22:49:38|65959.
22:49:38|65959.
22:49:40|65958.99
22:49:41|65958.99
22:49:42|65958.99
22:49:43|65958.99
22:49:44|65958.99
22:49:45|65958.99
22:49:45|65958.99
22:49:47|65959.
22:49:48|65959.
22:49:48|65958.99
22:49:50|65958.99
22:49:50|65959.
22:49:52|65959.
22:49:52|65958.99
22:49:53|65958.99
22:49:54|65958.99
22:49:56|65958.99
22:49:57|65951.14
22:49:58|65951.14
22:49:59|65949.67
22:50:01|65951.33
22:50:02|65951.33
22:50:03|65953.22
22:50:04|65953.22
22:50:05|65953.21
22:50:06|65953.22
22:50:07|65958.46
22:50:08|65961.94
22:50:09|65963.33
22:50:10|65964.98
22:50:11|65977.99
22:50:12|65973.98
22:50:13|65973.99
22:50:14|65973.98
22:50:15|65973.98
22:50:16|65973.98
22:50:17|65977.99
22:50:18|65989.25
22:50:19|65986.36
22:50:20|65986.36
22:50:21|65986.35
22:50:22|65986.35
22:50:23|65986.36
22:50:24|65986.36
22:50:25|65986.35
22:50:26|65986.35
22:50:27|65986.36
22:50:28|65986.35
22:50:29|65986.36
22:50:30|65981.55
22:50:31|65970.17
22:50:32|65975.74
22:50:33|65980.73
22:50:34|65980.74
22:50:35|65980.73
22:50:36|65978.29
22:50:37|65987.02
22:50:38|65987.02
22:50:39|65987.01
22:50:40|65987.02
22:50:41|65987.02
22:50:42|65987.01
22:50:43|65980.76
22:50:44|65983.81
22:50:45|65977.13
22:50:46|65980.74
22:50:47|65980.75
22:50:48|65980.74
22:50:49|65980.74
22:50:50|65980.75
22:50:51|65980.69
22:50:52|65951.58
22:50:53|65957.65
22:50:54|65957.65
22:50:55|65957.66
22:50:56|65957.66
22:50:57|65962.88
22:50:58|65962.88
22:51:00|65962.88
22:51:01|65960.48
22:51:02|65960.49
22:51:03|65960.49
22:51:03|65960.48
22:51:05|65960.49
22:51:05|65968.38
22:51:06|65984.53
22:51:08|65984.53
22:51:09|65984.53
22:51:10|65984.53
22:51:11|65984.49
22:51:12|65977.48
22:51:13|65977.47
22:51:14|65977.48
22:51:14|65982.17
22:51:16|65982.17
22:51:17|65982.18
22:51:18|65977.48
22:51:19|65977.48
22:51:20|65977.47
22:51:21|65974.54
22:51:22|65977.97
22:51:23|65977.96
22:51:24|65977.96
22:51:25|65977.96
22:51:26|65977.48
22:51:27|65977.48
22:51:28|65977.48
22:51:29|65977.49
22:51:30|65977.49
22:51:31|65977.48
22:51:32|65977.48
22:51:33|65977.48
22:51:34|65965.82
22:51:35|65977.47
22:51:36|65977.46
22:51:37|65977.45
22:51:38|65977.45
22:51:39|65977.46
22:51:40|65977.45
22:51:41|65977.46
22:51:42|65977.46
22:51:43|65977.45
22:51:44|65977.45
22:51:45|65977.46
22:51:46|65977.45
22:51:47|65977.46
22:51:48|65977.46
22:51:49|65960.01
22:51:50|65955.53
22:51:51|65955.53
22:51:52|65955.53
22:51:53|65955.53
22:51:54|65955.54
22:51:55|65955.54
22:51:56|65955.53
22:51:57|65955.53
22:51:58|65955.53
22:51:59|65958.82
22:52:01|65958.83
22:52:02|65958.82
22:52:03|65958.81
22:52:04|65958.81
22:52:04|65958.82
22:52:06|65958.82
22:52:07|65958.81
22:52:07|65958.82
22:52:09|65958.82
22:52:09|65958.84
22:52:10|65958.83
22:52:12|65964.19
22:52:13|65964.19
22:52:14|65958.46
22:52:15|65958.47
22:52:16|65958.46
22:52:17|65958.47
22:52:18|65955.56
22:52:19|65955.56
22:52:20|65955.55
22:52:21|65955.55
22:52:22|65953.
22:52:23|65951.32
22:52:24|65933.81
22:52:25|65937.74
22:52:26|65946.23
22:52:27|65946.23
22:52:28|65930.49
22:52:29|65930.01
22:52:30|65930.01
22:52:31|65918.8
22:52:32|65918.79
22:52:33|65921.01
22:52:34|65920.46
22:52:35|65920.46
22:52:36|65920.46
22:52:37|65919.74
22:52:38|65921.
22:52:39|65925.69
22:52:40|65925.68
22:52:41|65921.71
22:52:42|65921.71
22:52:43|65919.74
22:52:44|65915.74
22:52:45|65915.73
22:52:46|65915.74
22:52:47|65915.73
22:52:48|65915.73
22:52:49|65915.69
22:52:50|65910.53
22:52:51|65910.52
22:52:52|65910.01
22:52:53|65910.02
22:52:54|65910.01
22:52:55|65910.
22:52:56|65910.03
22:52:57|65921.
22:52:58|65921.89
22:52:59|65921.88
22:53:00|65921.88
22:53:02|65921.89
22:53:03|65921.88
22:53:04|65921.88
22:53:05|65921.88
22:53:06|65925.18
22:53:07|65921.9
22:53:08|65925.39
22:53:10|65921.9
22:53:10|65921.89
22:53:12|65921.89
22:53:12|65922.49
22:53:13|65922.49
22:53:15|65922.49
22:53:16|65921.91
22:53:17|65921.89
22:53:18|65921.9
22:53:19|65921.9
22:53:20|65921.89
22:53:21|65921.89
22:53:22|65921.89
22:53:23|65921.88
22:53:24|65921.
22:53:25|65921.
22:53:26|65916.13
22:53:27|65916.13
22:53:28|65916.12
22:53:29|65917.97
22:53:30|65919.98
22:53:31|65919.98
22:53:32|65923.99
22:53:33|65924.
22:53:34|65923.99
22:53:35|65923.99
22:53:37|65923.99
22:53:37|65923.99
22:53:39|65923.99
22:53:39|65920.11
22:53:40|65917.54
22:53:41|65917.54
22:53:42|65917.54
22:53:44|65917.55
22:53:44|65920.11
22:53:45|65920.1
22:53:46|65910.19
22:53:47|65904.96
22:53:49|65903.42
22:53:49|65900.02
22:53:50|65900.02
22:53:52|65900.02
22:53:53|65900.01
22:53:54|65894.08
22:53:55|65888.
22:53:56|65929.36
22:53:57|65921.56
22:53:58|65921.56
22:53:59|65921.56
22:54:00|65929.99
22:54:01|65930.
22:54:03|65944.94
22:54:03|65965.15
22:54:05|65955.06
22:54:06|65955.06
22:54:06|65955.06
22:54:08|65955.06
22:54:08|65955.06
22:54:10|65952.34
22:54:11|65954.5
22:54:12|65955.04
22:54:13|65954.49
22:54:14|65959.69
22:54:16|65956.39
22:54:17|65950.61
22:54:18|65936.55
22:54:19|65935.67
22:54:20|65933.01
22:54:21|65933.02
22:54:22|65933.01
22:54:23|65933.01
22:54:24|65933.04
22:54:25|65935.68
22:54:26|65935.67
22:54:27|65935.67
22:54:28|65935.7
22:54:29|65943.7
22:54:30|65943.7
22:54:31|65943.7
22:54:32|65939.14
22:54:32|65926.64
22:54:34|65920.01
22:54:35|65908.37
22:54:36|65908.37
22:54:37|65908.37
22:54:37|65908.36
22:54:38|65899.66
22:54:40|65873.45
22:54:41|65884.69
22:54:42|65884.68
22:54:42|65884.69
22:54:44|65884.69
22:54:44|65884.68
22:54:45|65900.88
22:54:47|65906.78
22:54:48|65890.44
22:54:49|65884.7
22:54:50|65884.3
22:54:51|65884.31
22:54:52|65875.75
22:54:53|65873.46
22:54:54|65873.46
22:54:54|65867.45
22:54:55|65871.83
22:54:57|65871.83
22:54:58|65884.68
22:54:59|65884.68
22:55:00|65884.68
22:55:00|65900.86
22:55:02|65889.36
22:55:04|65911.61
22:55:05|65899.01
22:55:05|65900.38
22:55:07|65905.68
22:55:08|65919.97
22:55:09|65919.97
22:55:10|65919.97
22:55:11|65919.98
22:55:12|65919.97
22:55:13|65919.97
22:55:14|65919.97
22:55:16|65919.97
22:55:16|65919.97
22:55:17|65919.98
22:55:18|65919.97
22:55:20|65919.97
22:55:20|65919.97
22:55:22|65919.97
22:55:23|65919.97
22:55:24|65919.97
22:55:25|65919.97
22:55:26|65919.97
22:55:27|65919.98
22:55:28|65919.98
22:55:29|65919.98
22:55:30|65919.97
22:55:31|65919.98
22:55:32|65919.97
22:55:33|65919.97
22:55:34|65935.67
22:55:35|65935.69
22:55:36|65935.69
22:55:37|65935.69
22:55:38|65943.71
22:55:39|65956.02
22:55:40|65956.39
22:55:41|65956.39
22:55:42|65956.39
22:55:43|65956.39
22:55:44|65946.43
22:55:45|65952.78
22:55:46|65952.79
22:55:47|65962.38
22:55:48|65962.38
22:55:49|65964.64
22:55:50|65964.64
22:55:52|65960.07
22:55:53|65950.51
22:55:53|65951.83
22:55:54|65953.11
22:55:55|65953.11
22:55:56|65953.11
22:55:57|65953.11
22:55:58|65953.11
22:55:59|65953.1
22:56:00|65953.1
22:56:01|65953.11
22:56:03|65953.1
22:56:04|65956.42
22:56:06|65956.45
22:56:06|65956.45
22:56:08|65959.72
22:56:08|65959.71
22:56:10|65959.72
22:56:11|65959.72
22:56:12|65959.72
22:56:13|65959.72
22:56:14|65959.72
22:56:15|65959.71
22:56:16|65960.94
22:56:17|65967.38
22:56:18|65967.38
22:56:18|65959.73
22:56:20|65959.72
22:56:21|65959.72
22:56:22|65950.52
22:56:23|65945.35
22:56:24|65944.65
22:56:25|65950.44
22:56:26|65950.44
22:56:27|65946.9
22:56:27|65946.91
22:56:29|65946.91
22:56:29|65946.91
22:56:31|65946.91
22:56:32|65951.37
22:56:32|65951.38
22:56:34|65951.38
22:56:34|65951.37
22:56:36|65951.37
22:56:36|65949.22
22:56:37|65951.37
22:56:39|65951.38
22:56:39|65951.37
22:56:41|65951.38
22:56:42|65951.37
22:56:43|65956.38
22:56:43|65953.79
22:56:44|65953.79
22:56:45|65940.
22:56:46|65934.68
22:56:47|65934.68
22:56:48|65934.69
22:56:49|65934.68
22:56:50|65934.69
22:56:51|65934.69
22:56:52|65934.68
22:56:53|65934.68
22:56:54|65934.68
22:56:55|65933.97
22:56:56|65933.97
22:56:58|65933.96
22:56:58|65933.96
22:56:59|65933.97
22:57:00|65933.97
22:57:01|65934.69
22:57:02|65934.69
22:57:04|65934.68
22:57:06|65934.68
22:57:06|65934.68
22:57:08|65934.69
22:57:08|65934.68
22:57:09|65934.69
22:57:11|65938.33
22:57:11|65938.33
22:57:12|65941.6
22:57:13|65950.99
22:57:14|65967.37
22:57:15|65956.01
22:57:16|65956.01
22:57:17|65958.94
22:57:18|65956.29
22:57:19|65956.29
22:57:20|65956.28
22:57:21|65956.28
22:57:22|65956.28
22:57:23|65956.28
22:57:24|65956.28
22:57:25|65956.28
22:57:26|65956.29
22:57:27|65956.29
22:57:28|65956.28
22:57:30|65956.28
22:57:30|65956.28
22:57:31|65960.
22:57:32|65960.
22:57:33|65959.99
22:57:34|65959.99
22:57:35|65960.
22:57:36|65960.
22:57:37|65951.01
22:57:38|65951.01
22:57:39|65941.61
22:57:40|65935.01
22:57:41|65934.68
22:57:42|65934.68
22:57:43|65934.69
22:57:44|65934.69
22:57:45|65934.69
22:57:46|65934.68
22:57:47|65934.69
22:57:48|65934.69
22:57:49|65934.69
22:57:50|65940.1
22:57:52|65940.1
22:57:52|65940.11
22:57:53|65940.1
22:57:54|65940.11
22:57:55|65935.63
22:57:56|65935.63
22:57:57|65935.66
22:57:58|65939.98
22:57:59|65939.98
22:58:00|65939.98
22:58:01|65939.98
22:58:02|65939.98
22:58:03|65939.98
22:58:05|65939.99
22:58:06|65940.
22:58:07|65944.13
22:58:08|65946.47
22:58:09|65946.47
22:58:10|65946.47
22:58:11|65950.29
22:58:12|65946.51
22:58:13|65946.5
22:58:14|65959.99
22:58:15|65959.99
22:58:17|65959.99
22:58:17|65966.26
22:58:19|65966.27
22:58:21|65966.27
22:58:21|65970.
22:58:22|65970.
22:58:23|65969.95
22:58:24|65960.01
22:58:25|65949.22
22:58:26|65952.52
22:58:27|65946.73
22:58:29|65946.73
22:58:29|65946.74
22:58:30|65946.74
22:58:31|65949.69
22:58:32|65949.68
22:58:33|65949.69
22:58:34|65949.68
22:58:35|65949.68
22:58:36|65949.68
22:58:37|65949.69
22:58:38|65949.68
22:58:39|65949.68
22:58:40|65949.69
22:58:41|65949.68
22:58:42|65949.68
22:58:43|65949.68
22:58:44|65949.68
22:58:45|65949.69
22:58:46|65958.98
22:58:47|65959.98
22:58:48|65952.9
22:58:49|65954.66
22:58:50|65950.78
22:58:51|65934.69
22:58:53|65927.38
22:58:53|65927.38
22:58:54|65927.38
22:58:55|65927.39
22:58:56|65927.38
22:58:57|65927.38
22:58:58|65927.38
22:58:59|65927.38
22:59:00|65927.39
22:59:01|65927.39
22:59:03|65927.38
22:59:03|65927.39
22:59:05|65927.39
22:59:06|65920.
22:59:07|65912.01
22:59:09|65911.99
22:59:09|65907.4
22:59:11|65906.48
22:59:11|65914.36
22:59:13|65914.36
22:59:14|65912.64
22:59:15|65912.64
22:59:15|65903.56
22:59:17|65903.57
22:59:17|65903.57
22:59:18|65903.57
22:59:19|65903.57
22:59:21|65900.01
22:59:22|65898.7
22:59:22|65894.
22:59:23|65893.99
22:59:25|65894.
22:59:26|65893.99
22:59:26|65894.
22:59:28|65900.
22:59:28|65893.34
22:59:29|65893.34
22:59:31|65893.34
22:59:32|65893.34
22:59:32|65893.34
22:59:33|65893.33
22:59:34|65893.34
22:59:35|65893.33
22:59:36|65893.33
22:59:37|65893.33
22:59:38|65892.67
22:59:39|65903.11
22:59:41|65903.11
22:59:41|65903.12
22:59:42|65903.11
22:59:44|65903.11
22:59:44|65903.11
22:59:45|65903.11
22:59:46|65903.12
22:59:47|65903.11
22:59:48|65903.12
22:59:49|65903.12
22:59:50|65903.11
22:59:51|65903.11
22:59:52|65903.11
22:59:54|65903.11
22:59:54|65903.11
22:59:55|65903.11
22:59:56|65903.13
22:59:57|65903.13
22:59:58|65903.18
22:59:59|65903.18
23:00:00|65903.19
23:00:01|65903.11
23:00:02|65903.11
23:00:03|65896.51
23:00:04|65899.18
23:00:05|65899.19
23:00:07|65899.19
23:00:08|65902.33
23:00:09|65892.45
23:00:10|65892.45
23:00:11|65889.
23:00:12|65885.57
23:00:13|65880.07
23:00:14|65880.07
23:00:15|65884.98
23:00:16|65885.03
23:00:17|65882.64
23:00:18|65885.56
23:00:19|65885.56
23:00:20|65885.55
23:00:21|65885.56
23:00:22|65885.56
23:00:23|65885.57
23:00:24|65885.57
23:00:26|65885.58
23:00:27|65880.
23:00:27|65883.6
23:00:28|65880.01
23:00:30|65880.95
23:00:32|65880.99
23:00:32|65880.99
23:00:33|65883.31
23:00:34|65881.
23:00:35|65880.
23:00:36|65875.
23:00:37|65863.72
23:00:38|65863.14
23:00:39|65860.99
23:00:40|65859.
23:00:41|65859.
23:00:42|65858.99
23:00:44|65859.
23:00:44|65859.
23:00:45|65858.99
23:00:46|65860.98
23:00:47|65864.05
23:00:48|65868.43
23:00:49|65866.91
23:00:50|65863.91
23:00:52|65869.65
23:00:52|65869.65
23:00:53|65872.97
23:00:54|65875.
23:00:55|65875.
23:00:56|65874.99
23:00:57|65876.02
23:00:59|65880.1
23:00:59|65898.99
23:01:00|65887.88
23:01:01|65887.89
23:01:03|65887.88
23:01:03|65887.88
23:01:04|65887.88
23:01:06|65887.88
23:01:06|65893.4
23:01:09|65893.39
23:01:09|65893.4
23:01:11|65893.39
23:01:11|65893.39
23:01:13|65883.6
23:01:14|65883.59
23:01:14|65883.6
23:01:16|65883.59
23:01:17|65883.6
23:01:18|65883.6
23:01:20|65883.59
23:01:21|65883.59
23:01:22|65883.6
23:01:23|65883.59
23:01:24|65883.59
23:01:25|65883.59
23:01:26|65883.59
23:01:27|65886.41
23:01:28|65886.42
23:01:28|65886.41
23:01:29|65893.37
23:01:30|65888.15
23:01:32|65888.14
23:01:32|65888.15
23:01:34|65888.15
23:01:35|65888.14
23:01:36|65888.15
23:01:37|65881.
23:01:38|65885.99
23:01:39|65893.36
23:01:40|65908.31
23:01:41|65908.32
23:01:42|65927.36
23:01:42|65927.37
23:01:44|65927.38
23:01:44|65925.22
23:01:46|65925.22
23:01:47|65925.21
23:01:48|65925.22
23:01:49|65922.1
23:01:50|65922.09
23:01:51|65922.09
23:01:52|65922.09
23:01:53|65919.18
23:01:54|65922.12
23:01:54|65930.
23:01:56|65941.26
23:01:57|65941.26
23:01:58|65941.27
23:01:58|65941.27
23:01:59|65949.66
23:02:01|65947.78
23:02:02|65951.46
23:02:03|65954.07
23:02:03|65954.07
23:02:05|65957.5
23:02:05|65957.51
23:02:07|65957.5
23:02:08|65941.26
23:02:10|65938.51
23:02:11|65949.94
23:02:12|65947.26
23:02:12|65947.24
23:02:13|65952.3
23:02:14|65952.31
23:02:15|65946.98
23:02:16|65946.99
23:02:17|65949.68
23:02:18|65949.69
23:02:20|65959.99
23:02:20|65959.98
23:02:21|65966.61
23:02:22|65966.61
23:02:24|65970.17
23:02:25|65970.17
23:02:26|65979.58
23:02:27|65985.39
23:02:28|65998.99
23:02:29|65990.24
23:02:30|65992.42
23:02:31|65998.99
23:02:32|65994.33
23:02:33|65994.33
23:02:34|65980.72
23:02:35|65991.8
23:02:35|65991.78
23:02:37|65988.52
23:02:38|65988.52
23:02:39|65988.57
23:02:39|65994.03
23:02:41|65997.79
23:02:42|65997.8
23:02:43|66005.43
23:02:44|66005.43
23:02:45|66009.69
23:02:46|66014.18
23:02:47|66014.67
23:02:48|66016.21
23:02:49|66018.3
23:02:50|66011.01
23:02:51|66011.
23:02:52|66011.
23:02:53|66011.
23:02:54|66012.29
23:02:55|66018.19
23:02:56|66016.04
23:02:57|66025.13
23:02:58|66018.3
23:02:59|66024.94
23:03:00|66020.88
23:03:01|66020.87
23:03:02|66021.61
23:03:03|66021.57
23:03:04|66021.57
23:03:05|66018.33
23:03:06|66018.3
23:03:07|66014.22
23:03:08|66014.21
23:03:10|66014.22
23:03:12|66014.21
23:03:12|66014.22
23:03:14|66014.22
23:03:15|66014.22
23:03:15|66014.21
23:03:16|66014.22
23:03:17|66014.21
23:03:18|66014.21
23:03:20|66014.21
23:03:20|66014.21
23:03:21|66014.21
23:03:22|66014.21
23:03:24|66014.21
23:03:25|66014.22
23:03:25|66014.21
23:03:27|66017.98
23:03:28|66017.98
23:03:29|66017.98
23:03:29|66014.47
23:03:30|66017.98
23:03:32|66037.94
23:03:33|66037.54
23:03:34|66032.37
23:03:34|66040.99
23:03:36|66040.99
23:03:37|66041.01
23:03:38|66047.61
23:03:39|66049.98
23:03:39|66049.98
23:03:41|66054.99
23:03:42|66045.11
23:03:43|66051.37
23:03:43|66051.36
23:03:46|66054.99
23:03:46|66055.
23:03:47|66062.17
23:03:48|66067.58
23:03:49|66071.77
23:03:50|66069.73
23:03:51|66069.76
23:03:52|66071.51
23:03:54|66065.79
23:03:55|66064.21
23:03:56|66062.75
23:03:57|66066.48
23:03:58|66066.48
23:03:59|66060.46
23:04:00|66069.32
23:04:01|66069.29
23:04:02|66065.97
23:04:03|66065.97
23:04:04|66060.46
23:04:05|66060.47
23:04:06|66061.01
23:04:07|66061.46
23:04:08|66061.46
23:04:09|66065.75
23:04:10|66065.75
23:04:12|66064.18
23:04:13|66069.71
23:04:14|66070.96
23:04:15|66064.35
23:04:16|66069.85
23:04:17|66066.52
23:04:18|66060.47
23:04:19|66060.46
23:04:20|66060.46
23:04:21|66060.46
23:04:22|66060.46
23:04:23|66060.46
23:04:24|66060.46
23:04:25|66055.17
23:04:26|66051.36
23:04:27|66042.93
23:04:28|66035.26
23:04:29|66035.27
23:04:30|66034.31
23:04:31|66027.32
23:04:33|66011.06
23:04:33|66020.92
23:04:35|66020.92
23:04:36|66020.92
23:04:36|66033.32
23:04:37|66044.76
23:04:38|66059.99
23:04:40|66059.98
23:04:40|66065.34
23:04:41|66065.34
23:04:42|66065.74
23:04:43|66064.27
23:04:44|66071.84
23:04:45|66071.84
23:04:47|66068.08
23:04:47|66065.04
23:04:48|66065.05
23:04:49|66071.66
23:04:50|66065.08
23:04:51|66071.6
23:04:52|66060.46
23:04:53|66051.37
23:04:54|66051.37
23:04:55|66051.37
23:04:56|66056.49
23:04:57|66055.89
23:04:59|66055.9
23:04:59|66055.9
23:05:01|66055.89
23:05:03|66050.44
23:05:03|66052.53
23:05:04|66052.53
23:05:05|66052.52
23:05:06|66052.53
23:05:07|66055.89
23:05:08|66061.24
23:05:09|66061.25
23:05:10|66061.25
23:05:12|66061.24
23:05:13|66061.25
23:05:15|66053.84
23:05:16|66047.17
23:05:17|66034.31
23:05:18|66034.3
23:05:19|66031.
23:05:20|66031.01
23:05:21|66031.
23:05:23|66031.01
23:05:23|66028.01
23:05:24|66034.44
23:05:26|66028.02
23:05:27|66028.06
23:05:28|66031.19
23:05:29|66031.2
23:05:30|66031.19
23:05:31|66031.2
23:05:32|66027.19
23:05:33|66029.24
23:05:34|66029.24
23:05:35|66029.23
23:05:36|66029.24
23:05:37|66034.29
23:05:38|66031.19
23:05:39|66031.19
23:05:40|66031.19
23:05:41|66053.48
23:05:42|66069.97
23:05:43|66065.7
23:05:44|66061.83
23:05:45|66067.97
23:05:46|66065.72
23:05:47|66065.72
23:05:48|66065.72
23:05:49|66065.72
23:05:50|66065.73
23:05:51|66065.76
23:05:52|66069.99
23:05:53|66070.
23:05:54|66070.
23:05:55|66070.
23:05:56|66070.
23:05:57|66071.84
23:05:58|66074.99
23:05:59|66074.99
23:06:01|66074.99
23:06:02|66075.28
23:06:03|66075.28
23:06:04|66078.68
23:06:05|66084.87
23:06:06|66080.18
23:06:06|66079.59
23:06:07|66068.4
23:06:09|66072.24
23:06:10|66073.68
23:06:10|66068.4
23:06:11|66079.99
23:06:14|66089.76
23:06:14|66091.
23:06:16|66095.07
23:06:17|66096.13
23:06:17|66091.03
23:06:18|66091.04
23:06:19|66092.02
23:06:20|66093.68
23:06:21|66096.1
23:06:22|66099.99
23:06:23|66099.99
23:06:24|66099.99
23:06:25|66100.
23:06:26|66099.99
23:06:27|66100.
23:06:28|66099.99
23:06:29|66100.
23:06:30|66100.01
23:06:31|66100.01
23:06:32|66101.76
23:06:33|66100.57
23:06:34|66088.1
23:06:35|66088.11
23:06:36|66088.1
23:06:37|66092.85
23:06:38|66092.85
23:06:39|66097.32
23:06:40|66097.33
23:06:41|66100.
23:06:42|66099.99
23:06:43|66104.15
23:06:44|66104.99
23:06:45|66104.99
23:06:46|66104.99
23:06:47|66104.99
23:06:48|66100.01
23:06:49|66104.99
23:06:50|66104.99
23:06:51|66104.96
23:06:52|66097.34
23:06:53|66097.34
23:06:54|66097.34
23:06:55|66097.33
23:06:56|66097.33
23:06:57|66097.32
23:06:58|66097.34
23:06:59|66097.34
23:07:00|66097.33
23:07:01|66097.34
23:07:02|66103.99
23:07:03|66103.99
23:07:04|66103.99
23:07:05|66103.99
23:07:06|66103.99
23:07:07|66103.99
23:07:08|66103.99
23:07:09|66104.
23:07:10|66103.99
23:07:11|66103.99
23:07:13|66103.99
23:07:14|66090.01
23:07:15|66090.01
23:07:16|66070.24
23:07:17|66070.23
23:07:18|66086.68
23:07:19|66087.87
23:07:20|66083.5
23:07:21|66087.86
23:07:22|66087.85
23:07:24|66083.63
23:07:25|66087.88
23:07:26|66103.98
23:07:27|66103.98
23:07:28|66100.62
23:07:29|66103.94
23:07:30|66104.99
23:07:31|66105.
23:07:31|66104.99
23:07:33|66104.99
23:07:34|66104.99
23:07:35|66105.26
23:07:36|66105.04
23:07:37|66105.03
23:07:38|66106.
23:07:39|66105.99
23:07:40|66105.61
23:07:41|66105.
23:07:42|66104.99
23:07:43|66100.63
23:07:44|66100.62
23:07:45|66100.63
23:07:46|66100.63
23:07:46|66094.45
23:07:48|66085.74
23:07:49|66083.01
23:07:50|66083.
23:07:51|66080.
23:07:52|66080.01
23:07:52|66080.
23:07:53|66090.25
23:07:55|66096.12
23:07:55|66100.62
23:07:57|66105.99
23:07:58|66105.99
23:07:59|66106.
23:08:00|66106.74
23:08:01|66101.66
23:08:02|66090.84
23:08:03|66080.
23:08:04|66074.26
23:08:05|66074.26
23:08:06|66074.26
23:08:07|66074.26
23:08:08|66080.01
23:08:09|66080.01
23:08:10|66080.
23:08:11|66090.82
23:08:12|66100.
23:08:14|66106.74
23:08:14|66109.27
23:08:16|66110.91
23:08:17|66123.
23:08:18|66133.12
23:08:19|66134.56
23:08:20|66134.56
23:08:21|66182.
23:08:22|66185.85
23:08:23|66184.99
23:08:24|66155.63
23:08:25|66159.45
23:08:26|66163.55
23:08:27|66162.8
23:08:28|66155.64
23:08:30|66134.55
23:08:31|66147.86
23:08:32|66154.49
23:08:32|66178.73
23:08:34|66169.94
23:08:35|66169.94
23:08:36|66169.94
23:08:37|66173.32
23:08:38|66170.05
23:08:39|66170.05
23:08:40|66170.06
23:08:41|66172.1
23:08:42|66173.93
23:08:43|66173.92
23:08:44|66173.93
23:08:46|66170.07
23:08:46|66170.07
23:08:48|66170.06
23:08:48|66180.
23:08:49|66180.
23:08:50|66180.
23:08:51|66173.92
23:08:52|66173.92
23:08:53|66173.92
23:08:54|66173.92
23:08:55|66173.94
23:08:56|66173.94
23:08:57|66170.06
23:08:58|66173.05
23:08:59|66173.04
23:09:00|66169.95
23:09:01|66169.95
23:09:03|66169.94
23:09:03|66169.95
23:09:05|66169.95
23:09:06|66169.94
23:09:06|66169.94
23:09:07|66170.13
23:09:08|66173.01
23:09:09|66173.
23:09:10|66173.95
23:09:11|66173.01
23:09:12|66173.01
23:09:13|66173.95
23:09:15|66170.13
23:09:17|66170.13
23:09:18|66170.12
23:09:19|66155.66
23:09:20|66155.78
23:09:21|66155.77
23:09:22|66155.65
23:09:23|66155.64
23:09:24|66155.64
23:09:25|66155.64
23:09:26|66155.64
23:09:27|66155.64
23:09:28|66150.01
23:09:29|66144.46
23:09:30|66138.12
23:09:31|66138.12
23:09:32|66138.12
23:09:33|66139.89
23:09:34|66134.57
23:09:35|66139.87
23:09:36|66137.73
23:09:37|66137.73
23:09:38|66134.82
23:09:39|66133.23
23:09:40|66124.92
23:09:41|66124.88
23:09:43|66123.09
23:09:44|66121.88
23:09:44|66124.92
23:09:46|66127.57
23:09:46|66125.68
23:09:47|66125.69
23:09:48|66123.98
23:09:50|66135.62
23:09:50|66155.38
23:09:51|66155.64
23:09:52|66155.63
23:09:53|66155.63
23:09:55|66155.63
23:09:55|66157.97
23:09:56|66163.07
23:09:57|66173.93
23:09:58|66167.85
23:09:59|66164.48
23:10:00|66167.83
23:10:01|66167.83
23:10:02|66160.22
23:10:03|66160.21
23:10:04|66165.98
23:10:05|66165.98
23:10:06|66161.41
23:10:07|66161.41
23:10:08|66165.99
23:10:09|66171.16
23:10:10|66170.89
23:10:12|66161.4
23:10:12|66161.41
23:10:13|66161.41
23:10:14|66161.4
23:10:15|66161.4
23:10:18|66161.44
23:10:19|66161.41
23:10:20|66160.01
23:10:21|66160.
23:10:22|66160.
23:10:23|66160.
23:10:23|66160.01
23:10:25|66140.01
23:10:26|66139.44
23:10:27|66144.11
23:10:28|66144.11
23:10:29|66145.41
23:10:30|66141.14
23:10:31|66148.85
23:10:32|66148.86
23:10:32|66148.85
23:10:33|66148.85
23:10:35|66145.1
23:10:36|66140.01
23:10:37|66137.01
23:10:37|66134.16
23:10:39|66134.16
23:10:39|66140.49
23:10:41|66146.71
23:10:42|66148.33
23:10:43|66148.34
23:10:43|66148.34
23:10:45|66148.33
23:10:46|66148.33
23:10:47|66148.34
23:10:47|66148.33
23:10:49|66147.45
23:10:50|66147.44
23:10:50|66142.31
23:10:51|66142.31
23:10:53|66150.
23:10:53|66145.42
23:10:55|66145.42
23:10:56|66145.42
23:10:57|66145.42
23:10:59|66145.41
23:10:59|66145.42
23:11:00|66145.42
23:11:01|66145.42
23:11:02|66157.41
23:11:03|66155.63
23:11:04|66145.88
23:11:05|66145.89
23:11:06|66145.89
23:11:07|66145.81
23:11:08|66155.64
23:11:09|66155.64
23:11:10|66155.63
23:11:11|66169.99
23:11:12|66179.99
23:11:14|66172.74
23:11:14|66163.98
23:11:16|66163.98
23:11:18|66169.38
23:11:19|66169.38
23:11:19|66165.97
23:11:20|66164.01
23:11:22|66154.6
23:11:23|66149.89
23:11:24|66146.94
23:11:25|66145.89
23:11:26|66145.82
23:11:27|66130.01
23:11:29|66130.02
23:11:29|66130.02
23:11:30|66130.01
23:11:31|66130.
23:11:32|66130.01
23:11:33|66130.
23:11:35|66130.01
23:11:36|66130.01
23:11:37|66130.01
23:11:37|66116.26
23:11:39|66116.25
23:11:41|66116.24
23:11:41|66138.1
23:11:42|66135.15
23:11:43|66118.8
23:11:44|66121.24
23:11:45|66129.99
23:11:46|66134.
23:11:48|66134.
23:11:48|66125.91
23:11:49|66125.92
23:11:50|66121.69
23:11:52|66110.01
23:11:52|66110.
23:11:53|66107.74
23:11:54|66107.74
23:11:55|66101.75
23:11:56|66100.89
23:11:57|66100.9
23:11:58|66091.01
23:12:00|66093.14
23:12:01|66097.53
23:12:02|66097.54
23:12:03|66100.84
23:12:04|66112.83
23:12:05|66112.82
23:12:06|66112.83
23:12:07|66112.82
23:12:08|66110.02
23:12:09|66102.07
23:12:10|66097.54
23:12:11|66090.96
23:12:12|66091.2
23:12:13|66096.36
23:12:14|66096.36
23:12:15|66096.36
23:12:16|66096.36
23:12:17|66091.79
23:12:19|66091.79
23:12:20|66091.78
23:12:21|66091.79
23:12:22|66091.79
23:12:23|66091.78
23:12:24|66091.79
23:12:25|66094.92
23:12:26|66094.92
23:12:27|66094.92
23:12:28|66091.5
23:12:29|66093.34
23:12:31|66090.01
23:12:32|66090.01
23:12:32|66083.86
23:12:34|66082.33
23:12:35|66082.32
23:12:36|66082.32
23:12:37|66082.32
23:12:37|66080.01
23:12:38|66080.01
23:12:40|66080.02
23:12:41|66080.02
23:12:42|66080.02
23:12:43|66080.02
23:12:44|66089.98
23:12:45|66085.82
23:12:46|66085.82
23:12:47|66085.83
23:12:48|66085.82
23:12:49|66085.82
23:12:50|66085.82
23:12:51|66085.82
23:12:52|66085.82
23:12:53|66080.06
23:12:53|66080.06
23:12:55|66080.06
23:12:55|66080.07
23:12:57|66080.07
23:12:58|66080.07
23:12:58|66080.06
23:13:00|66080.06
23:13:00|66068.39
23:13:02|66065.99
23:13:02|66063.92
23:13:03|66066.
23:13:04|66063.91
23:13:06|66066.
23:13:07|66060.84
23:13:08|66067.44
23:13:08|66057.13
23:13:10|66057.14
23:13:11|66057.14
23:13:12|66057.14
23:13:13|66057.14
23:13:13|66057.14
23:13:15|66057.13
23:13:16|66057.13
23:13:16|66061.96
23:13:18|66061.96
23:13:20|66071.63
23:13:20|66071.62
23:13:21|66063.09
23:13:23|66071.62
23:13:24|66071.62
23:13:25|66071.62
23:13:27|66071.62
23:13:28|66071.62
23:13:28|66071.62
23:13:30|66071.63
23:13:31|66071.62
23:13:32|66071.62
23:13:33|66071.62
23:13:33|66071.62
23:13:35|66067.68
23:13:35|66067.69
23:13:37|66067.68
23:13:38|66058.79
23:13:39|66058.79
23:13:40|66067.67
23:13:41|66067.67
23:13:42|66079.95
23:13:43|66076.51
23:13:44|66076.52
23:13:45|66076.52
23:13:46|66076.53
23:13:47|66076.53
23:13:47|66076.53
23:13:48|66076.54
23:13:50|66071.63
23:13:51|66071.63
23:13:52|66071.64
23:13:53|66070.45
23:13:54|66066.35
23:13:55|66069.26
23:13:56|66069.25
23:13:57|66069.25
23:13:58|66069.26
23:13:59|66069.26
23:14:00|66069.26
23:14:01|66069.26
23:14:02|66065.09
23:14:03|66069.25
23:14:04|66071.62
23:14:05|66075.63
23:14:06|66077.54
23:14:07|66082.31
23:14:08|66090.
23:14:09|66090.
23:14:10|66089.99
23:14:11|66090.
23:14:12|66089.99
23:14:13|66083.42
23:14:14|66069.26
23:14:15|66065.6
23:14:16|66060.57
23:14:17|66051.
23:14:18|66051.01
23:14:20|66050.01
23:14:21|66048.47
23:14:22|66042.33
23:14:23|66042.32
23:14:24|66040.
23:14:26|66040.
23:14:27|66039.96
23:14:28|66034.98
23:14:28|66037.38
23:14:30|66039.95
23:14:31|66044.41
23:14:32|66050.99
23:14:33|66047.89
23:14:34|66047.89
23:14:35|66047.89
23:14:37|66052.04
23:14:37|66052.04
23:14:39|66048.67
23:14:39|66050.99
23:14:41|66062.73
23:14:41|66064.57
23:14:42|66062.74
23:14:43|66057.48
23:14:44|66059.49
23:14:45|66059.48
23:14:46|66059.48
23:14:48|66059.49
23:14:49|66059.48
23:14:50|66057.49
23:14:51|66049.11
23:14:52|66049.1
23:14:52|66049.1
23:14:54|66047.89
23:14:55|66047.89
23:14:56|66047.88
23:14:57|66047.88
23:14:57|66041.65
23:14:59|66041.4
23:15:00|66041.4
23:15:00|66041.39
23:15:02|66041.4
23:15:02|66041.39
23:15:04|66041.4
23:15:05|66041.4
23:15:06|66041.39
23:15:07|66034.99
23:15:07|66034.03
23:15:08|66025.78
23:15:10|66025.78
23:15:11|66025.77
23:15:12|66025.77
23:15:13|66029.68
23:15:14|66029.69
23:15:14|66028.17
23:15:15|66028.15
23:15:17|66025.98
23:15:17|66025.99
23:15:18|66023.36
23:15:20|66030.71
23:15:22|66030.71
23:15:23|66030.71
23:15:25|66025.51
23:15:25|66025.5
23:15:26|66024.24
23:15:28|66022.79
23:15:29|66022.78
23:15:30|66027.54
23:15:30|66027.55
23:15:31|66027.54
23:15:33|66027.54
23:15:33|66021.59
23:15:35|66021.59
23:15:35|66021.6
23:15:36|66028.12
23:15:37|66028.13
23:15:38|66028.17
23:15:39|66030.69
23:15:40|66030.69
23:15:41|66030.69
23:15:42|66030.69
23:15:44|66030.69
23:15:45|66030.71
23:15:46|66030.7
23:15:47|66030.71
23:15:48|66041.39
23:15:49|66041.39
23:15:50|66041.4
23:15:51|66038.
23:15:52|66038.01
23:15:53|66038.
23:15:54|66038.
23:15:55|66038.
23:15:56|66038.01
23:15:57|66038.01
23:15:58|66038.
23:15:59|66038.
23:16:00|66038.
23:16:01|66038.01
23:16:02|66038.
23:16:03|66038.01
23:16:04|66038.01
23:16:05|66038.01
23:16:06|66038.
23:16:07|66038.
23:16:08|66038.
23:16:09|66038.01
23:16:10|66038.01
23:16:11|66038.01
23:16:12|66038.
23:16:13|66038.
23:16:14|66038.
23:16:15|66038.01
23:16:16|66038.01
23:16:17|66038.
23:16:18|66038.01
23:16:19|66038.
23:16:20|66030.7
23:16:21|66030.7
23:16:22|66027.54
23:16:23|66025.6
23:16:25|66023.6
23:16:26|66021.59
23:16:27|66019.19
23:16:28|66022.02
23:16:29|66022.01
23:16:30|66008.98
23:16:31|66008.02
23:16:32|66001.63
23:16:33|66001.63
23:16:34|66001.63
23:16:35|66001.62
23:16:36|66001.62
23:16:37|65988.61
23:16:38|65988.6
23:16:39|65988.61
23:16:40|65988.61
23:16:41|65992.83
23:16:42|65997.17
23:16:43|66001.63
23:16:44|65992.23
23:16:45|65992.24
23:16:46|65992.24
23:16:47|65992.23
23:16:48|65992.19
23:16:49|65986.69
23:16:50|65989.67
23:16:51|65991.85
23:16:52|65991.84
23:16:53|65991.85
23:16:54|65991.84
23:16:55|65991.84
23:16:56|65991.84
23:16:58|65990.59
23:16:58|65986.4
23:16:59|65984.29
23:17:00|65990.53
23:17:01|65987.29
23:17:02|65984.29
23:17:03|65984.3
23:17:04|65974.53
23:17:05|65974.52
23:17:06|65974.52
23:17:07|65974.52
23:17:08|65970.65
23:17:09|65970.66
23:17:11|65970.66
23:17:11|65970.66
23:17:12|65970.65
23:17:13|65970.65
23:17:14|65967.6
23:17:15|65967.6
23:17:16|65970.65
23:17:17|65970.65
23:17:19|65970.65
23:17:19|65981.2
23:17:20|65981.2
23:17:21|65984.3
23:17:23|65984.29
23:17:25|65984.29
23:17:26|65984.3
23:17:27|65984.29
23:17:29|65984.29
23:17:30|65984.29
23:17:31|65981.21
23:17:32|65981.22
23:17:33|65974.89
23:17:34|65977.53
23:17:35|65984.12
23:17:36|65977.54
23:17:37|65977.54
23:17:38|65991.82
23:17:39|65991.81
23:17:40|65991.81
23:17:41|65989.1
23:17:42|65989.1
23:17:43|65989.1
23:17:44|65989.09
23:17:45|65989.09
23:17:47|65989.09
23:17:47|65989.1
23:17:48|65989.09
23:17:49|65989.1
23:17:50|65989.09
23:17:51|65989.09
23:17:52|65989.1
23:17:53|65989.1
23:17:54|65981.21
23:17:55|65981.2
23:17:56|65981.21
23:17:57|65981.2
23:17:58|65981.2
23:17:59|65981.2
23:18:00|65977.56
23:18:01|65977.55
23:18:02|65977.53
23:18:03|65970.66
23:18:04|65970.66
23:18:05|65974.38
23:18:06|65974.38
23:18:07|65974.37
23:18:08|65974.37
23:18:09|65974.37
23:18:10|65974.37
23:18:11|65974.38
23:18:12|65974.38
23:18:13|65974.37
23:18:14|65980.
23:18:16|65979.99
23:18:16|65979.99
23:18:17|65979.99
23:18:18|65979.95
23:18:19|65970.68
23:18:20|65970.68
23:18:21|65970.67
23:18:22|65970.68
23:18:24|65970.68
23:18:26|65965.94
23:18:27|65970.61
23:18:28|65970.61
23:18:29|65974.36
23:18:30|65974.36
23:18:31|65974.37
23:18:33|65974.35
23:18:35|65970.67
23:18:35|65971.04
23:18:37|65971.05
23:18:38|65969.47
23:18:39|65969.46
23:18:40|65969.44
23:18:40|65989.1
23:18:42|65989.09
23:18:42|65989.09
23:18:43|65989.09
23:18:44|65989.1
23:18:45|65989.1
23:18:46|65989.1
23:18:48|65989.1
23:18:49|65989.09
23:18:51|65989.1
23:18:51|65986.37
23:18:52|65971.48
23:18:53|65972.73
23:18:55|65972.73
23:18:55|65981.04
23:18:57|65999.99
23:18:57|65996.1
23:18:58|65996.1
23:18:59|65996.11
23:19:00|65996.11
23:19:01|65996.11
23:19:02|65996.11
23:19:03|65996.11
23:19:04|65999.95
23:19:05|65999.96
23:19:06|65999.95
23:19:07|65999.95
23:19:08|65999.95
23:19:09|65999.95
23:19:10|65999.95
23:19:12|65999.95
23:19:12|65999.95
23:19:13|65999.96
23:19:14|65999.95
23:19:16|65988.24
23:19:17|65984.89
23:19:18|65984.88
23:19:19|65984.88
23:19:20|65984.89
23:19:21|65984.89
23:19:22|65984.88
23:19:23|65984.87
23:19:24|65984.85
23:19:26|65982.01
23:19:27|65982.02
23:19:28|65982.01
23:19:29|65982.02
23:19:30|65980.01
23:19:32|65967.26
23:19:33|65967.01
23:19:34|65967.01
23:19:35|65970.67
23:19:36|65970.67
23:19:38|65970.67
23:19:39|65994.26
23:19:40|65994.99
23:19:41|65993.44
23:19:42|65997.53
23:19:43|65997.53
23:19:44|65997.54
23:19:45|65997.53
23:19:46|65997.53
23:19:47|65997.51
23:19:48|65997.51
23:19:49|65997.51
23:19:50|65994.82
23:19:51|65994.99
23:19:52|65997.71
23:19:53|65997.71
23:19:54|65997.71
23:19:55|65997.7
23:19:56|65997.54
23:19:57|65997.54
23:19:58|65997.54
23:19:59|65997.54
23:20:00|65997.53
23:20:01|65997.54
23:20:02|65997.53
23:20:03|65997.5
23:20:04|65993.45
23:20:05|65993.45
23:20:06|65993.45
23:20:07|65993.45
23:20:08|65993.44
23:20:09|65993.44
23:20:10|65993.44
23:20:11|65993.44
23:20:12|65993.44
23:20:13|65993.44
23:20:14|65996.67
23:20:15|65996.67
23:20:16|65993.75
23:20:17|65996.66
23:20:18|65996.65
23:20:19|65996.66
23:20:20|65996.65
23:20:21|65996.65
23:20:22|65996.65
23:20:23|65996.65
23:20:24|65996.66
23:20:25|65996.66
23:20:26|65996.65
23:20:28|65996.65
23:20:29|65996.65
23:20:30|65996.65
23:20:31|65996.65
23:20:32|65996.65
23:20:33|65996.65
23:20:34|65996.67
23:20:35|65997.53
23:20:36|65997.53
23:20:38|65999.99
23:20:39|66001.67
23:20:40|66016.03
23:20:41|66012.27
23:20:42|66016.04
23:20:43|66020.99
23:20:44|66021.39
23:20:45|66001.96
23:20:46|66000.01
23:20:46|65996.67
23:20:48|65996.67
23:20:49|65996.66
23:20:50|65996.67
23:20:51|65996.67
23:20:52|65996.67
23:20:53|65996.67
23:20:54|65996.65
23:20:54|65996.65
23:20:56|65996.65
23:20:56|65996.65
23:20:57|65996.65
23:20:58|65996.66
23:21:00|65996.65
23:21:01|65996.66
23:21:02|65998.72
23:21:02|66004.34
23:21:04|66001.36
23:21:04|65996.67
23:21:06|65996.68
23:21:06|65996.68
23:21:07|65996.69
23:21:08|65996.69
23:21:10|65996.68
23:21:10|66004.35
23:21:11|66004.34
23:21:13|66005.01
23:21:14|66004.38
23:21:14|66004.38
23:21:16|66004.37
23:21:16|66004.38
23:21:18|66004.37
23:21:18|66004.37
23:21:20|66004.37
23:21:21|66004.37
23:21:22|66004.38
23:21:23|66004.38
23:21:24|66001.39
23:21:25|66001.39
23:21:26|66009.26
23:21:27|66009.26
23:21:29|66009.27
23:21:29|66009.26
23:21:31|66009.27
23:21:32|66009.26
23:21:33|66009.26
23:21:35|66009.26
23:21:35|66009.27
23:21:37|66009.26
23:21:38|66009.26
23:21:40|66007.55
23:21:40|66007.55
23:21:41|66009.26
23:21:42|66009.26
23:21:44|66009.26
23:21:44|66009.26
23:21:45|66009.26
23:21:46|66002.15
23:21:47|66007.51
23:21:48|66005.16
23:21:49|66004.33
23:21:50|66004.32
23:21:52|66004.33
23:21:52|66004.32
23:21:54|66004.32
23:21:54|66004.33
23:21:55|66004.33
23:21:56|66004.33
23:21:58|66004.33
23:21:58|66004.33
23:22:00|66001.4
23:22:00|66001.4
23:22:01|66001.39
23:22:03|65992.94
23:22:03|65996.67
23:22:04|65996.67
23:22:05|65996.67
23:22:07|65996.66
23:22:07|65996.67
23:22:08|65996.66
23:22:09|65996.67
23:22:10|65993.92
23:22:11|65993.91
23:22:12|65993.92
23:22:13|65993.91
23:22:15|65993.91
23:22:16|65993.91
23:22:16|65993.92
23:22:17|65993.66
23:22:18|65993.66
23:22:19|65993.67
23:22:20|65993.66
23:22:21|65992.02
23:22:22|65991.02
23:22:24|65991.01
23:22:24|65991.01
23:22:26|65991.01
23:22:27|66002.18
23:22:28|66002.19
23:22:29|66002.18
23:22:30|66002.19
23:22:31|66002.19
23:22:32|66002.19
23:22:34|66002.2
23:22:34|66002.2
23:22:35|65994.3
23:22:37|65994.3
23:22:38|65994.3
23:22:39|65994.3
23:22:40|65994.3
23:22:41|65998.92
23:22:42|66000.
23:22:43|66000.
23:22:44|66000.
23:22:45|66000.
23:22:46|66000.
23:22:47|65999.99
23:22:48|65999.99
23:22:49|66000.
23:22:51|66000.
23:22:51|66000.
23:22:52|65996.58
23:22:53|65996.57
23:22:54|65994.31
23:22:55|65994.31
23:22:56|65994.32
23:22:57|65994.31
23:22:58|65994.32
23:22:59|65994.31
23:23:00|65983.63
23:23:01|65980.01
23:23:02|65980.
23:23:04|65980.
23:23:04|65980.
23:23:05|65980.
23:23:06|65980.
23:23:07|65976.42
23:23:08|65978.85
23:23:09|65978.85
23:23:10|65978.84
23:23:11|65989.68
23:23:13|65987.06
23:23:13|65987.07
23:23:14|65987.07
23:23:15|65987.06
23:23:16|65987.06
23:23:17|65992.92
23:23:19|65992.91
23:23:19|65992.89
23:23:20|65989.36
23:23:21|65989.36
23:23:22|65989.36
23:23:23|65989.36
23:23:24|65989.36
23:23:25|65989.36
23:23:27|65989.37
23:23:27|65989.36
23:23:29|65992.9
23:23:31|65996.17
23:23:31|65996.18
23:23:32|65996.17
23:23:33|65996.18
23:23:35|65996.18
23:23:37|65996.18
23:23:37|65993.96
23:23:38|65993.96
23:23:39|65995.09
23:23:41|65995.05
23:23:42|65993.95
23:23:43|65993.99
23:23:44|65994.32
23:23:45|65994.32
23:23:46|65994.32
23:23:48|65994.32
23:23:48|65994.31
23:23:49|65994.31
23:23:50|65994.32
23:23:51|65994.32
23:23:52|65994.31
23:23:53|65994.31
23:23:54|65994.32
23:23:55|65994.31
23:23:56|65994.32
23:23:57|65994.32
23:23:58|65994.32
23:23:59|65994.32
23:24:00|65994.27
23:24:01|65999.99
23:24:02|66000.
23:24:03|65999.99
23:24:04|66001.37
23:24:05|66001.37
23:24:06|66000.82
23:24:07|66000.83
23:24:08|66000.83
23:24:09|66000.83
23:24:11|65997.
23:24:12|66000.8
23:24:12|66000.8
23:24:14|65996.12
23:24:15|65996.12
23:24:16|65996.77
23:24:17|65996.76
23:24:18|65996.76
23:24:19|65996.73
23:24:20|65994.34
23:24:21|65994.35
23:24:22|65994.34
23:24:23|65994.35
23:24:24|65994.37
23:24:24|65996.71
23:24:25|65996.72
23:24:26|65996.7
23:24:27|65996.7
23:24:28|65996.7
23:24:31|65996.71
23:24:32|65996.7
23:24:32|65996.71
23:24:34|65996.7
23:24:35|65995.01
23:24:35|65982.33
23:24:36|65982.34
23:24:38|65985.63
23:24:39|65991.99
23:24:39|65991.98
23:24:41|65994.31
23:24:41|65994.31
23:24:42|65995.95
23:24:43|65999.99
23:24:44|65999.99
23:24:46|65999.99
23:24:47|65999.99
23:24:47|65999.99
23:24:48|65999.99
23:24:49|66000.82
23:24:50|66000.81
23:24:51|66000.81
23:24:52|66000.82
23:24:53|66000.81
23:24:54|66033.37
23:24:55|66038.
23:24:56|66038.01
23:24:57|66041.38
23:24:59|66041.4
23:24:59|66045.85
23:25:00|66047.88
23:25:01|66047.88
23:25:02|66045.93
23:25:04|66045.92
23:25:04|66045.92
23:25:05|66045.92
23:25:07|66045.92
23:25:08|66045.92
23:25:08|66045.93
23:25:09|66045.93
23:25:10|66069.12
23:25:11|66076.31
23:25:12|66045.93
23:25:14|66057.99
23:25:14|66062.77
23:25:15|66062.77
23:25:16|66062.77
23:25:17|66062.77
23:25:18|66062.73
23:25:19|66056.56
23:25:20|66071.12
23:25:21|66065.59
23:25:22|66062.77
23:25:23|66071.12
23:25:24|66071.13
23:25:25|66071.12
23:25:26|66065.42
23:25:28|66062.93
23:25:28|66054.91
23:25:30|66057.7
23:25:32|66057.7
23:25:33|66057.65
23:25:34|66047.99
23:25:35|66057.25
23:25:36|66057.25
23:25:36|66057.69
23:25:38|66057.69
23:25:39|66057.69
23:25:39|66059.03
23:25:41|66066.46
23:25:41|66071.12
23:25:42|66071.12
23:25:44|66071.11
23:25:45|66065.37
23:25:46|66070.41
23:25:46|66070.41
23:25:47|66068.33
23:25:48|66065.38
23:25:49|66062.17
23:25:51|66062.18
23:25:52|66067.98
23:25:53|66067.99
23:25:53|66067.98
23:25:55|66068.
23:25:56|66074.6
23:25:56|66062.18
23:25:57|66062.18
23:25:59|66062.17
23:26:00|66057.2
23:26:01|66053.65
23:26:01|66050.9
23:26:03|66046.44
23:26:03|66041.39
23:26:04|66041.39
23:26:05|66041.4
23:26:07|66045.93
23:26:07|66045.92
23:26:09|66045.93
23:26:10|66045.92
23:26:11|66045.92
23:26:12|66045.92
23:26:13|66045.92
23:26:14|66045.93
23:26:15|66045.92
23:26:16|66040.35
23:26:17|66045.88
23:26:18|66045.89
23:26:19|66045.91
23:26:20|66045.92
23:26:21|66045.92
23:26:22|66045.92
23:26:23|66045.92
23:26:24|66045.91
23:26:25|66045.91
23:26:26|66045.91
23:26:27|66045.92
23:26:28|66045.92
23:26:29|66045.91
23:26:30|66045.
23:26:31|66045.
23:26:32|66043.25
23:26:33|66045.
23:26:35|66045.01
23:26:36|66045.
23:26:37|66045.
23:26:38|66045.01
23:26:39|66045.01
23:26:40|66040.89
23:26:41|66040.93
23:26:42|66040.89
23:26:43|66038.79
23:26:44|66045.
23:26:45|66040.89
23:26:46|66040.88
23:26:47|66043.92
23:26:48|66045.91
23:26:49|66045.91
23:26:50|66045.91
23:26:51|66045.91
23:26:52|66045.92
23:26:53|66045.92
23:26:54|66045.91
23:26:55|66043.26
23:26:56|66043.25
23:26:57|66043.26
23:26:58|66043.25
23:26:59|66044.6
23:27:00|66040.89
23:27:01|66040.9
23:27:02|66040.9
23:27:03|66008.48
23:27:04|66008.48
23:27:05|66002.11
23:27:07|66010.
23:27:07|66015.92
23:27:08|66015.91
23:27:09|66015.91
23:27:10|66008.5
23:27:12|66008.5
23:27:12|66008.5
23:27:13|66008.51
23:27:15|66010.34
23:27:15|66010.34
23:27:17|66010.34
23:27:17|66010.34
23:27:18|66010.33
23:27:19|66010.34
23:27:20|66010.34
23:27:22|66008.55
23:27:22|66008.54
23:27:24|66008.5
23:27:25|66008.51
23:27:26|66008.5
23:27:27|66000.
23:27:27|65994.95
23:27:28|65994.96
23:27:30|65994.95
23:27:30|65989.05
23:27:32|65990.
23:27:34|65990.
23:27:35|65990.
23:27:36|65990.
23:27:37|65990.
23:27:38|65990.
23:27:39|65990.
23:27:40|65989.99
23:27:41|65989.99
23:27:42|65989.99
23:27:43|66025.52
23:27:44|66010.35
23:27:45|66035.83
23:27:46|66031.69
23:27:47|66035.82
23:27:49|66039.83
23:27:49|66035.85
23:27:51|66035.85
23:27:51|66035.84
23:27:53|66031.69
23:27:54|66021.38
23:27:55|66008.95
23:27:57|66008.96
23:27:57|66006.12
23:27:58|66004.88
23:27:59|66000.71
23:28:00|65999.64
23:28:01|65999.64
23:28:02|65994.16
23:28:03|65999.64
23:28:04|65999.64
23:28:05|65999.64
23:28:06|65998.45
23:28:08|65998.44
23:28:09|65998.45
23:28:09|65998.44
23:28:10|65998.45
23:28:11|65996.48
23:28:12|65996.49
23:28:14|66006.23
23:28:14|66009.85
23:28:15|66009.85
23:28:17|66009.84
23:28:18|66006.93
23:28:19|66006.93
23:28:20|66006.94
23:28:21|66006.93
23:28:22|66006.94
23:28:23|66007.27
23:28:24|66007.27
23:28:25|66007.28
23:28:26|66006.94
23:28:27|66012.16
23:28:28|66007.35
23:28:29|66007.35
23:28:30|66007.
23:28:31|66007.
23:28:32|66007.01
23:28:34|66007.
23:28:34|66007.01
23:28:36|66000.02
23:28:37|66000.02
23:28:38|66003.39
23:28:39|66003.39
23:28:41|66003.39
23:28:42|66003.39
23:28:43|66003.36
23:28:44|66002.1
23:28:45|66002.09
23:28:46|66009.84
23:28:47|66014.79
23:28:48|66014.79
23:28:49|66012.06
23:28:50|66012.05
23:28:51|66012.05
23:28:52|66014.55
23:28:54|66011.84
23:28:54|66010.43
23:28:55|66006.78
23:28:56|66006.78
23:28:58|66006.76
23:28:59|66006.75
23:29:00|66006.75
23:29:01|66004.25
23:29:02|66004.25
23:29:03|66006.73
23:29:04|66006.7
23:29:05|66006.71
23:29:06|66006.71
23:29:07|66006.71
23:29:08|66006.74
23:29:09|66006.74
23:29:10|66006.75
23:29:11|66006.75
23:29:12|66010.01
23:29:13|66013.56
23:29:14|66015.72
23:29:15|66015.72
23:29:17|66015.71
23:29:17|66019.35
23:29:19|66018.72
23:29:20|66016.01
23:29:21|66016.01
23:29:22|66016.01
23:29:22|66014.13
23:29:24|66015.88
23:29:25|66020.75
23:29:26|66018.72
23:29:27|66018.71
23:29:27|66015.88
23:29:29|66009.71
23:29:30|66009.71
23:29:30|66009.72
23:29:31|66015.86
23:29:32|66015.86
23:29:34|66023.52
23:29:36|66023.53
23:29:37|66023.53
23:29:37|66023.53
23:29:39|66023.52
23:29:41|66023.53
23:29:41|66029.98
23:29:43|66025.31
23:29:43|65999.2
23:29:44|65999.2
23:29:45|65999.2
23:29:46|65999.2
23:29:47|65999.2
23:29:48|65999.2
23:29:49|65999.19
23:29:50|65999.19
23:29:51|65999.16
23:29:52|65999.15
23:29:53|65999.15
23:29:54|65999.15
23:29:55|65999.16
23:29:56|65999.16
23:29:57|65999.15
23:29:58|65999.16
23:29:59|65999.15
23:30:00|65999.16
23:30:01|65999.16
23:30:02|65999.16
23:30:03|65999.15
23:30:04|65999.15
23:30:05|65999.15
23:30:07|65999.16
23:30:07|65987.63
23:30:08|65993.8
23:30:09|65990.72
23:30:10|65992.5
23:30:12|65992.51
23:30:13|65992.51
23:30:14|65992.5
23:30:15|65992.5
23:30:16|65996.48
23:30:17|65996.48
23:30:18|65996.48
23:30:19|65996.48
23:30:20|65996.48
23:30:21|65996.49
23:30:22|65999.99
23:30:23|66000.
23:30:24|66000.
23:30:25|65999.99
23:30:26|65999.99
23:30:27|65999.99
23:30:28|65997.77
23:30:29|65999.99
23:30:31|66000.
23:30:31|66026.29
23:30:32|66026.25
23:30:33|66021.22
23:30:35|66003.87
23:30:37|66003.88
23:30:37|66016.48
23:30:38|66016.48
23:30:40|66019.74
23:30:41|66022.99
23:30:43|66047.49
23:30:44|66047.49
23:30:44|66040.88
23:30:46|66041.44
23:30:46|66046.3
23:30:48|66041.45
23:30:48|66041.73
23:30:49|66045.62
23:30:50|66045.62
23:30:51|66045.61
23:30:53|66045.61
23:30:53|66045.61
23:30:55|66045.62
23:30:55|66045.61
23:30:57|66041.44
23:30:57|66017.27
23:30:59|66011.82
23:30:59|66018.54
23:31:01|66018.53
23:31:02|66021.76
23:31:03|66018.99
23:31:04|66017.27
23:31:05|66012.13
23:31:06|66012.13
23:31:07|66012.14
23:31:08|66012.14
23:31:09|66012.14
23:31:10|66012.13
23:31:11|66012.13
23:31:12|66012.13
23:31:13|66012.14
23:31:14|66012.01
23:31:15|66012.
23:31:16|66008.5
23:31:17|66008.51
23:31:18|66008.5
23:31:19|66008.5
23:31:20|66008.51
23:31:21|66008.51
23:31:22|66008.51
23:31:23|66008.47
23:31:24|66000.33
23:31:25|65996.
23:31:26|65991.36
23:31:27|65996.48
23:31:28|65996.48
23:31:29|65996.48
23:31:30|65996.48
23:31:31|65996.48
23:31:32|65996.48
23:31:33|65994.05
23:31:34|65994.04
23:31:35|65994.03
23:31:37|65994.03
23:31:38|65994.03
23:31:38|65994.05
23:31:40|65999.41
23:31:42|65996.99
23:31:42|65996.99
23:31:43|66008.46
23:31:45|66008.46
23:31:45|66008.46
23:31:46|65998.94
23:31:47|65998.94
23:31:49|65998.94
23:31:49|65994.06
23:31:51|65994.06
23:31:51|65994.06
23:31:52|65994.05
23:31:53|65992.51
23:31:54|65992.51
23:31:55|65992.51
23:31:57|65997.99
23:31:58|65997.99
23:31:59|65998.
23:32:00|65998.
23:32:01|66008.45
23:32:02|66008.45
23:32:03|66008.45
23:32:04|66008.46
23:32:05|66008.45
23:32:06|66000.94
23:32:07|65994.04
23:32:08|65994.03
23:32:09|65999.81
23:32:11|65994.09
23:32:11|65994.09
23:32:12|65994.09
23:32:13|65994.09
23:32:14|65994.1
23:32:15|65994.09
23:32:16|65994.1
23:32:17|65994.09
23:32:18|65990.88
23:32:19|65990.42
23:32:21|65990.42
23:32:21|65990.41
23:32:22|65990.01
23:32:23|65990.01
23:32:24|65990.01
23:32:25|65990.01
23:32:26|65990.01
23:32:27|65990.02
23:32:28|65999.97
23:32:29|65999.97
23:32:30|65999.97
23:32:31|65999.97
23:32:32|65999.98
23:32:33|65999.98
23:32:34|65997.59
23:32:36|65999.97
23:32:38|65995.3
23:32:39|65995.29
23:32:40|65995.3
23:32:41|65995.29
23:32:43|65999.18
23:32:44|65999.18
23:32:45|65999.96
23:32:45|65999.17
23:32:46|65999.17
23:32:47|65999.95
23:32:48|65999.96
23:32:49|66007.28
23:32:50|66007.28
23:32:51|66007.28
23:32:52|66007.28
23:32:53|66007.28
23:32:54|66007.28
23:32:55|66007.28
23:32:57|66012.13
23:32:58|66012.12
23:32:59|66012.13
23:33:00|66012.12
23:33:01|66012.13
23:33:02|66012.12
23:33:03|66012.13
23:33:04|66018.99
23:33:05|66030.58
23:33:06|66027.27
23:33:07|66030.57
23:33:08|66034.18
23:33:09|66034.18
23:33:10|66034.18
23:33:11|66034.19
23:33:12|66034.18
23:33:13|66036.77
23:33:14|66036.77
23:33:15|66036.78
23:33:16|66026.8
23:33:17|66031.9
23:33:18|66031.23
23:33:19|66031.24
23:33:20|66031.23
23:33:21|66031.99
23:33:22|66045.61
23:33:23|66041.52
23:33:24|66045.6
23:33:25|66045.6
23:33:27|66047.47
23:33:28|66047.48
23:33:29|66047.45
23:33:30|66047.43
23:33:31|66046.
23:33:32|66047.47
23:33:33|66053.36
23:33:34|66053.35
23:33:35|66060.
23:33:35|66059.98
23:33:38|66059.98
23:33:39|66059.99
23:33:40|66060.
23:33:42|66059.99
23:33:42|66060.04
23:33:43|66060.03
23:33:44|66060.05
23:33:45|66060.05
23:33:46|66065.99
23:33:47|66071.11
23:33:48|66071.12
23:33:49|66071.13
23:33:50|66072.74
23:33:51|66071.12
23:33:52|66060.04
23:33:53|66049.01
23:33:54|66077.55
23:33:56|66079.96
23:33:56|66082.89
23:33:58|66085.83
23:33:59|66089.97
23:34:00|66089.15
23:34:00|66089.99
23:34:01|66093.34
23:34:03|66095.89
23:34:04|66099.26
23:34:05|66095.91
23:34:06|66097.72
23:34:07|66086.26
23:34:08|66086.31
23:34:09|66086.31
23:34:10|66085.84
23:34:11|66085.85
23:34:12|66085.85
23:34:13|66084.21
23:34:14|66085.01
23:34:15|66072.75
23:34:16|66062.74
23:34:17|66051.41
23:34:18|66051.42
23:34:19|66051.59
23:34:20|66072.68
23:34:21|66074.92
23:34:22|66076.68
23:34:23|66076.69
23:34:24|66076.68
23:34:25|66076.69
23:34:26|66084.28
23:34:27|66081.51
23:34:28|66081.51
23:34:29|66084.3
23:34:30|66084.3
23:34:31|66084.29
23:34:32|66084.29
23:34:33|66084.29
23:34:34|66100.94
23:34:35|66089.04
23:34:36|66084.29
23:34:38|66084.3
23:34:39|66083.6
23:34:41|66080.77
23:34:42|66080.78
23:34:43|66080.78
23:34:44|66080.78
23:34:45|66080.77
23:34:46|66084.29
23:34:47|66093.45
23:34:48|66093.45
23:34:49|66093.45
23:34:50|66094.73
23:34:51|66094.72
23:34:52|66101.18
23:34:53|66105.16
23:34:54|66114.41
23:34:55|66114.41
23:34:56|66111.55
23:34:57|66105.86
23:34:58|66111.54
23:34:59|66121.73
23:35:00|66124.47
23:35:01|66128.91
23:35:03|66128.91
23:35:03|66128.9
23:35:04|66148.04
23:35:05|66130.57
23:35:06|66136.07
23:35:07|66136.07
23:35:08|66134.67
23:35:09|66134.67
23:35:10|66118.79
23:35:11|66118.79
23:35:12|66118.78
23:35:14|66123.54
23:35:14|66126.79
23:35:15|66126.78
23:35:16|66126.79
23:35:17|66131.38
23:35:18|66134.67
23:35:19|66134.67
23:35:20|66138.2
23:35:21|66128.06
23:35:22|66128.06
23:35:23|66129.99
23:35:24|66132.42
23:35:25|66143.26
23:35:26|66148.37
23:35:27|66143.27
23:35:28|66143.27
23:35:29|66143.28
23:35:30|66143.27
23:35:31|66143.28
23:35:32|66143.27
23:35:33|66143.27
23:35:34|66138.2
23:35:35|66138.2
23:35:36|66132.66
23:35:37|66136.57
23:35:38|66136.57
23:35:40|66132.36
23:35:42|66132.37
23:35:42|66132.37
23:35:44|66119.02
23:35:45|66119.01
23:35:46|66119.01
23:35:48|66110.53
23:35:49|66106.
23:35:50|66106.01
23:35:50|66106.01
23:35:51|66115.46
23:35:52|66132.35
23:35:54|66132.35
23:35:54|66134.18
23:35:56|66132.87
23:35:56|66132.87
23:35:57|66119.02
23:35:59|66125.8
23:36:00|66127.94
23:36:00|66133.13
23:36:01|66133.13
23:36:02|66133.13
23:36:03|66133.13
23:36:04|66128.09
23:36:06|66128.09
23:36:06|66122.02
23:36:07|66120.
23:36:09|66120.
23:36:09|66120.01
23:36:10|66120.
23:36:11|66120.
23:36:12|66119.04
23:36:13|66114.04
23:36:15|66114.03
23:36:15|66120.66
23:36:16|66118.56
23:36:17|66118.56
23:36:18|66118.56
23:36:19|66114.03
23:36:21|66114.04
23:36:21|66114.03
23:36:22|66114.03
23:36:23|66117.07
23:36:24|66117.06
23:36:25|66117.06
23:36:26|66117.06
23:36:27|66117.06
23:36:29|66117.06
23:36:29|66117.06
23:36:30|66117.07
23:36:31|66118.55
23:36:32|66118.56
23:36:33|66118.55
23:36:34|66118.55
23:36:35|66143.26
23:36:36|66139.49
23:36:37|66139.49
23:36:38|66139.49
23:36:40|66139.49
23:36:42|66139.49
23:36:43|66139.49
23:36:45|66139.5
23:36:46|66139.49
23:36:47|66139.49
23:36:48|66139.49
23:36:49|66139.49
23:36:50|66139.49
23:36:51|66139.49
23:36:52|66139.49
23:36:53|66139.49
23:36:54|66139.49
23:36:54|66139.5
23:36:55|66133.73
23:36:57|66133.72
23:36:58|66133.72
23:36:59|66133.73
23:37:00|66133.73
23:37:01|66133.72
23:37:02|66133.72
23:37:02|66133.72
23:37:04|66140.2
23:37:04|66140.2
23:37:06|66140.19
23:37:07|66133.73
23:37:08|66133.74
23:37:09|66133.74
23:37:10|66133.74
23:37:11|66133.73
23:37:12|66140.19
23:37:13|66140.2
23:37:13|66149.99
23:37:15|66150.
23:37:16|66149.99
23:37:16|66150.
23:37:17|66163.39
23:37:18|66163.99
23:37:20|66163.99
23:37:21|66163.99
23:37:21|66164.06
23:37:23|66132.35
23:37:24|66120.55
23:37:24|66120.54
23:37:26|66117.07
23:37:27|66122.48
23:37:28|66122.74
23:37:29|66126.76
23:37:30|66129.85
23:37:31|66121.39
23:37:32|66121.39
23:37:33|66117.06
23:37:35|66117.06
23:37:35|66117.06
23:37:36|66117.07
23:37:37|66129.8
23:37:38|66143.19
23:37:39|66137.29
23:37:41|66164.22
23:37:43|66159.76
23:37:44|66169.99
23:37:45|66179.98
23:37:47|66177.93
23:37:48|66172.66
23:37:48|66172.66
23:37:49|66153.15
23:37:50|66156.66
23:37:51|66153.17
23:37:53|66153.16
23:37:54|66153.17
23:37:55|66159.79
23:37:56|66159.8
23:37:57|66159.8
23:37:58|66161.09
23:37:59|66161.11
23:38:00|66161.11
23:38:01|66161.11
23:38:02|66171.8
23:38:03|66166.52
23:38:04|66153.17
23:38:05|66142.57
23:38:06|66142.57
23:38:07|66142.57
23:38:08|66142.57
23:38:09|66142.57
23:38:10|66142.57
23:38:12|66142.57
23:38:12|66142.01
23:38:13|66142.02
23:38:14|66142.02
23:38:15|66142.01
23:38:16|66142.01
23:38:17|66146.67
23:38:18|66146.67
23:38:19|66146.67
23:38:20|66146.67
23:38:21|66137.47
23:38:22|66132.55
23:38:23|66132.54
23:38:24|66132.55
23:38:25|66136.72
23:38:26|66148.52
23:38:27|66148.53
23:38:28|66143.93
23:38:29|66143.93
23:38:30|66140.
23:38:31|66133.25
23:38:32|66133.25
23:38:33|66133.23
23:38:34|66133.23
23:38:35|66143.92
23:38:36|66143.92
23:38:37|66133.62
23:38:38|66140.05
23:38:39|66140.05
23:38:40|66140.05
23:38:41|66140.06
23:38:43|66147.35
23:38:45|66150.92
23:38:46|66153.17
23:38:47|66153.16
23:38:49|66150.21
23:38:49|66150.2
23:38:51|66143.9
23:38:51|66149.28
23:38:52|66149.28
23:38:53|66153.16
23:38:54|66156.71
23:38:55|66130.13
23:38:56|66121.85
23:38:57|66130.5
23:38:58|66126.98
23:38:59|66128.94
23:39:00|66137.49
23:39:01|66137.48
23:39:02|66137.49
23:39:03|66147.77
23:39:04|66139.46
23:39:05|66139.46
23:39:06|66139.45
23:39:08|66139.45
23:39:09|66139.45
23:39:10|66139.46
23:39:11|66128.96
23:39:12|66128.96
23:39:13|66128.95
23:39:14|66128.95
23:39:15|66128.96
23:39:16|66110.56
23:39:17|66110.56
23:39:18|66110.6
23:39:19|66106.02
23:39:20|66102.07
23:39:21|66102.07
23:39:22|66100.77
23:39:23|66102.08
23:39:24|66107.73
23:39:25|66102.09
23:39:26|66103.98
23:39:27|66103.98
23:39:28|66103.99
23:39:29|66095.89
23:39:30|66095.9
23:39:31|66095.9
23:39:32|66095.9
23:39:33|66095.9
23:39:34|66095.9
23:39:35|66091.62
23:39:36|66095.88
23:39:37|66102.26
23:39:38|66100.41
23:39:39|66100.42
23:39:40|66100.42
23:39:41|66100.42
23:39:42|66105.19
23:39:44|66105.18
23:39:44|66105.21
23:39:46|66110.59
23:39:48|66112.53
23:39:48|66112.53
23:39:49|66126.77
23:39:51|66126.77
23:39:51|66112.49
23:39:52|66112.49
23:39:53|66112.47
23:39:54|66095.88
23:39:55|66104.39
23:39:57|66096.58
23:39:57|66101.62
23:39:59|66096.59
23:40:00|66101.
23:40:01|66110.6
23:40:02|66110.59
23:40:03|66110.59
23:40:04|66110.59
23:40:05|66101.26
23:40:06|66101.25
23:40:06|66095.91
23:40:08|66095.91
23:40:08|66095.91
23:40:10|66095.95
23:40:11|66095.95
23:40:12|66087.72
23:40:13|66076.69
23:40:14|66076.69
23:40:15|66079.95
23:40:16|66079.95
23:40:17|66079.94
23:40:19|66079.95
23:40:19|66079.99
23:40:20|66079.98
23:40:21|66079.98
23:40:22|66089.01
23:40:23|66083.24
23:40:24|66079.99
23:40:25|66079.99
23:40:26|66081.73
23:40:27|66100.63
23:40:28|66100.61
23:40:29|66100.6
23:40:30|66100.59
23:40:31|66100.59
23:40:32|66086.26
23:40:34|66086.26
23:40:34|66086.25
23:40:35|66086.25
23:40:36|66086.25
23:40:37|66086.26
23:40:38|66086.25
23:40:39|66081.78
23:40:40|66081.78
23:40:41|66081.78
23:40:43|66079.99
23:40:44|66079.99
23:40:45|66079.99
23:40:47|66079.99
23:40:48|66079.99
23:40:49|66079.99
23:40:51|66088.27
23:40:52|66088.27
23:40:52|66093.31
23:40:53|66079.99
23:40:54|66080.
23:40:55|66079.98
23:40:56|66079.99
23:40:58|66079.99
23:40:59|66079.98
23:40:59|66079.98
23:41:00|66079.99
23:41:02|66079.94
23:41:02|66077.62
23:41:03|66077.62
23:41:05|66077.62
23:41:06|66077.61
23:41:06|66088.26
23:41:07|66083.39
23:41:08|66083.4
23:41:09|66083.39
23:41:10|66083.4
23:41:11|66083.4
23:41:12|66083.4
23:41:13|66083.39
23:41:15|66081.67
23:41:15|66083.4
23:41:16|66088.26
23:41:17|66088.27
23:41:18|66088.27
23:41:19|66089.88
23:41:20|66089.87
23:41:21|66089.87
23:41:22|66089.87
23:41:23|66089.87
23:41:24|66081.67
23:41:26|66081.66
23:41:26|66081.67
23:41:28|66081.67
23:41:28|66081.67
23:41:30|66073.92
23:41:30|66064.47
23:41:31|66064.47
23:41:33|66065.43
23:41:34|66070.7
23:41:34|66070.71
23:41:36|66070.7
23:41:36|66070.71
23:41:37|66081.27
23:41:39|66081.28
23:41:40|66081.27
23:41:40|66078.03
23:41:41|66067.37
23:41:42|66072.74
23:41:45|66076.03
23:41:46|66076.69
23:41:47|66076.73
23:41:48|66076.74
23:41:49|66076.78
23:41:50|66076.04
23:41:51|66078.04
23:41:52|66081.28
23:41:53|66081.27
23:41:54|66077.95
23:41:55|66077.96
23:41:56|66077.95
23:41:57|66081.66
23:41:58|66083.23
23:41:59|66088.
23:42:00|66083.3
23:42:01|66083.3
23:42:02|66084.7
23:42:03|66095.17
23:42:04|66095.17
23:42:05|66084.71
23:42:06|66077.26
23:42:07|66077.26
23:42:08|66077.26
23:42:09|66077.25
23:42:10|66077.25
23:42:11|66077.26
23:42:12|66077.25
23:42:13|66077.25
23:42:14|66077.96
23:42:15|66083.45
23:42:16|66083.45
23:42:18|66083.46
23:42:18|66088.21
23:42:19|66088.21
23:42:20|66075.38
23:42:21|66076.38
23:42:22|66076.38
23:42:23|66076.39
23:42:24|66076.36
23:42:25|66076.37
23:42:26|66076.36
23:42:27|66076.36
23:42:28|66076.36
23:42:29|66079.45
23:42:30|66079.44
23:42:31|66079.44
23:42:32|66069.77
23:42:33|66069.76
23:42:34|66067.03
23:42:35|66070.03
23:42:36|66061.28
23:42:37|66066.16
23:42:38|66063.46
23:42:39|66066.15
23:42:40|66065.32
23:42:41|66062.83
23:42:42|66062.83
23:42:43|66054.68
23:42:45|66061.56
23:42:46|66061.56
23:42:48|66061.57
23:42:50|66061.57
23:42:50|66061.57
23:42:52|66061.56
23:42:53|66059.56
23:42:54|66057.58
23:42:55|66057.59
23:42:56|66059.55
23:42:57|66059.55
23:42:58|66061.56
23:42:59|66066.15
23:43:00|66069.99
23:43:01|66062.84
23:43:02|66062.84
23:43:03|66059.58
23:43:04|66059.58
23:43:05|66059.58
23:43:06|66059.58
23:43:07|66054.67
23:43:08|66054.67
23:43:09|66054.33
23:43:10|66051.01
23:43:11|66053.
23:43:12|66069.99
23:43:13|66061.54
23:43:14|66061.55
23:43:15|66061.55
23:43:16|66061.54
23:43:17|66061.54
23:43:18|66061.55
23:43:19|66061.54
23:43:20|66053.07
23:43:21|66053.06
23:43:22|66058.39
23:43:23|66058.39
23:43:24|66058.39
23:43:25|66058.39
23:43:26|66058.39
23:43:27|66052.21
23:43:28|66052.67
23:43:30|66047.47
23:43:31|66047.46
23:43:32|66057.5
23:43:33|66057.5
23:43:34|66056.85
23:43:35|66057.51
23:43:36|66057.51
23:43:37|66057.5
23:43:38|66040.01
23:43:39|66039.2
23:43:40|66049.46
23:43:41|66049.46
23:43:42|66046.16
23:43:43|66056.
23:43:44|66055.99
23:43:46|66052.17
23:43:48|66046.16
23:43:48|66046.16
23:43:50|66039.14
23:43:51|66039.13
23:43:52|66045.15
23:43:53|66045.15
23:43:54|66045.15
23:43:55|66045.15
23:43:55|66045.15
23:43:57|66045.15
23:43:58|66045.15
23:43:59|66046.17
23:44:00|66046.17
23:44:01|66046.17
23:44:02|66046.17
23:44:03|66058.39
23:44:04|66058.39
23:44:05|66058.35
23:44:05|66051.47
23:44:07|66051.46
23:44:07|66051.46
23:44:09|66051.46
23:44:10|66051.47
23:44:10|66051.47
23:44:12|66045.17
23:44:13|66045.17
23:44:14|66045.17
23:44:15|66045.18
23:44:15|66048.48
23:44:17|66051.46
23:44:18|66051.47
23:44:19|66050.2
23:44:20|66051.49
23:44:21|66051.48
23:44:22|66051.49
23:44:23|66051.47
23:44:24|66051.49
23:44:24|66051.49
23:44:26|66051.5
23:44:27|66057.48
23:44:28|66057.48
23:44:29|66057.48
23:44:30|66056.37
23:44:31|66056.38
23:44:32|66052.43
23:44:33|66054.43
23:44:34|66056.36
23:44:35|66056.35
23:44:35|66056.36
23:44:36|66056.35
23:44:38|66056.35
23:44:39|66056.35
23:44:40|66056.36
23:44:41|66056.37
23:44:41|66056.37
23:44:43|66056.36
23:44:43|66056.38
23:44:45|66054.44
23:44:47|66052.75
23:44:47|66052.35
23:44:50|66052.31
23:44:51|66052.31
23:44:52|66052.31
23:44:53|66054.38
23:44:55|66056.09
23:44:55|66056.09
23:44:57|66056.08
23:44:57|66056.08
23:44:58|66048.52
23:45:00|66049.13
23:45:00|66048.52
23:45:02|66050.59
23:45:03|66050.58
23:45:04|66050.59
23:45:05|66052.47
23:45:06|66052.47
23:45:07|66052.47
23:45:08|66051.2
23:45:09|66051.19
23:45:10|66051.2
23:45:11|66051.19
23:45:12|66051.2
23:45:13|66051.2
23:45:14|66051.2
23:45:15|66059.04
23:45:16|66059.03
23:45:17|66059.03
23:45:18|66059.04
23:45:19|66057.69
23:45:20|66056.08
23:45:21|66056.04
23:45:22|66056.04
23:45:23|66056.04
23:45:24|66056.04
23:45:25|66056.04
23:45:26|66056.03
23:45:27|66054.68
23:45:28|66054.68
23:45:29|66050.
23:45:30|66056.02
23:45:31|66056.02
23:45:32|66056.02
23:45:33|66056.01
23:45:34|66056.01
23:45:35|66056.02
23:45:36|66069.99
23:45:37|66069.99
23:45:38|66075.98
23:45:39|66075.98
23:45:40|66076.35
23:45:41|66076.34
23:45:42|66076.34
23:45:43|66076.34
23:45:44|66076.35
23:45:45|66076.35
23:45:47|66056.17
23:45:48|66056.02
23:45:49|66056.02
23:45:50|66056.03
23:45:51|66056.03
23:45:53|66056.03
23:45:53|66056.03
23:45:54|66059.34
23:45:55|66059.34
23:45:57|66076.33
23:45:58|66079.45
23:45:58|66079.44
23:46:00|66079.99
23:46:01|66080.
23:46:01|66079.99
23:46:03|66079.99
23:46:04|66077.12
23:46:05|66075.32
23:46:06|66064.41
23:46:07|66059.12
23:46:08|66065.81
23:46:09|66059.12
23:46:10|66056.03
23:46:11|66060.09
23:46:13|66057.11
23:46:13|66059.76
23:46:14|66063.41
23:46:15|66063.4
23:46:16|66063.41
23:46:17|66060.11
23:46:18|66058.01
23:46:19|66057.11
23:46:20|66056.38
23:46:21|66049.85
23:46:22|66056.02
23:46:23|66056.01
23:46:24|66058.97
23:46:25|66061.95
23:46:26|66060.01
23:46:27|66060.
23:46:28|66063.4
23:46:29|66062.33
23:46:30|66062.33
23:46:31|66065.81
23:46:32|66065.8
23:46:33|66065.8
23:46:34|66065.8
23:46:35|66065.81
23:46:36|66065.8
23:46:37|66065.01
23:46:38|66065.01
23:46:39|66065.
23:46:40|66065.
23:46:41|66065.01
23:46:42|66065.01
23:46:43|66065.
23:46:44|66065.
23:46:45|66065.01
23:46:46|66065.01
23:46:48|66065.
23:46:49|66065.
23:46:50|66065.01
23:46:51|66065.01
23:46:52|66065.
23:46:54|66065.
23:46:55|66065.01
23:46:56|66065.01
23:46:57|66065.01
23:46:58|66065.
23:47:00|66065.
23:47:00|66065.
23:47:02|66065.
23:47:03|66062.35
23:47:04|66060.
23:47:04|66060.
23:47:05|66060.
23:47:07|66060.01
23:47:07|66066.15
23:47:08|66066.15
23:47:10|66066.15
23:47:10|66066.15
23:47:12|66066.15
23:47:12|66066.15
23:47:13|66066.15
23:47:15|66066.16
23:47:15|66066.15
23:47:17|66066.16
23:47:17|66074.92
23:47:18|66076.99
23:47:19|66069.58
23:47:20|66060.01
23:47:22|66060.
23:47:23|66060.
23:47:23|66060.
23:47:24|66060.
23:47:26|66060.
23:47:26|66060.01
23:47:27|66060.
23:47:28|66060.01
23:47:29|66060.
23:47:30|66060.
23:47:31|66060.
23:47:33|66060.
23:47:33|66060.
23:47:34|66060.
23:47:35|66060.
23:47:36|66060.
23:47:37|66059.99
23:47:38|66059.99
23:47:39|66059.98
23:47:41|66060.
23:47:42|66059.99
23:47:42|66059.99
23:47:43|66059.99
23:47:44|66059.97
23:47:45|66059.98
23:47:46|66059.97
23:47:47|66059.97
23:47:49|66059.98
23:47:51|66060.
23:47:53|66060.01
23:47:54|66060.
23:47:55|66060.
23:47:57|66060.01
23:47:57|66060.
23:47:59|66060.01
23:47:59|66060.
23:48:00|66065.
23:48:02|66065.
23:48:02|66065.
23:48:03|66065.
23:48:04|66060.
23:48:05|66060.
23:48:06|66060.01
23:48:07|66060.
23:48:08|66060.
23:48:09|66060.
23:48:10|66060.
23:48:11|66060.
23:48:12|66060.
23:48:13|66065.
23:48:14|66074.44
23:48:15|66065.
23:48:16|66067.42
23:48:17|66067.43
23:48:18|66067.42
23:48:19|66067.42
23:48:20|66067.42
23:48:21|66067.42
23:48:22|66067.43
23:48:23|66067.42
23:48:24|66067.42
23:48:25|66069.05
23:48:26|66073.6
23:48:27|66073.6
23:48:28|66073.61
23:48:29|66073.6
23:48:30|66073.61
23:48:31|66073.6
23:48:32|66073.61
23:48:33|66083.46
23:48:34|66092.99
23:48:35|66092.99
23:48:36|66087.01
23:48:37|66085.31
23:48:38|66085.31
23:48:39|66090.74
23:48:40|66093.27
23:48:41|66080.
23:48:42|66081.31
23:48:43|66080.03
23:48:44|66085.31
23:48:45|66087.
23:48:46|66090.01
23:48:47|66073.62
23:48:48|66073.62
23:48:50|66073.6
23:48:52|66073.61
23:48:52|66073.61
23:48:54|66073.61
23:48:54|66078.93
23:48:55|66073.6
23:48:57|66073.61
23:48:58|66074.31
23:48:59|66074.31
23:49:00|66073.6
23:49:01|66067.46
23:49:01|66067.46
23:49:04|66067.46
23:49:04|66067.47
23:49:05|66067.46
23:49:06|66067.47
23:49:07|66067.47
23:49:09|66067.47
23:49:10|66067.47
23:49:11|66067.47
23:49:12|66067.47
23:49:13|66077.84
23:49:14|66074.07
23:49:15|66074.07
23:49:16|66074.07
23:49:17|66067.64
23:49:18|66067.93
23:49:19|66067.94
23:49:20|66067.95
23:49:21|66067.94
23:49:22|66067.95
23:49:23|66067.44
23:49:24|66067.44
23:49:25|66077.84
23:49:26|66077.84
23:49:27|66077.83
23:49:28|66077.66
23:49:29|66074.14
23:49:30|66078.22
23:49:31|66078.22
23:49:32|66082.44
23:49:33|66067.95
23:49:34|66067.47
23:49:35|66067.46
23:49:36|66067.43
23:49:37|66060.02
23:49:38|66060.
23:49:39|66060.
23:49:40|66060.01
23:49:41|66046.
23:49:42|66042.
23:49:43|66042.
23:49:44|66042.01
23:49:45|66042.
23:49:46|66042.
23:49:47|66042.01
23:49:48|66042.01
23:49:49|66042.01
23:49:50|66042.01
23:49:52|66042.
23:49:53|66054.88
23:49:55|66064.54
23:49:55|66059.27
23:49:57|66059.27
23:49:58|66065.15
23:49:58|66053.89
23:50:00|66058.23
23:50:00|66061.12
23:50:02|66065.89
23:50:02|66065.89
23:50:03|66072.48
23:50:05|66072.49
23:50:06|66073.
23:50:08|66077.82
23:50:08|66077.83
23:50:09|66077.83
23:50:11|66077.82
23:50:11|66077.83
23:50:12|66077.83
23:50:13|66067.53
23:50:14|66071.72
23:50:15|66064.72
23:50:16|66111.11
23:50:17|66112.3
23:50:18|66118.11
23:50:20|66103.76
23:50:20|66109.08
23:50:21|66111.97
23:50:22|66114.13
23:50:23|66111.99
23:50:24|66111.87
23:50:25|66104.96
23:50:26|66115.24
23:50:27|66110.32
23:50:28|66108.64
23:50:29|66109.16
23:50:30|66103.52
23:50:31|66106.95
23:50:32|66102.72
23:50:33|66102.72
23:50:34|66096.1
23:50:35|66092.11
23:50:36|66092.1
23:50:37|66089.85
23:50:38|66088.05
23:50:39|66090.31
23:50:40|66090.31
23:50:42|66087.37
23:50:43|66087.38
23:50:44|66097.36
23:50:45|66090.32
23:50:45|66090.3
23:50:46|66090.3
23:50:48|66090.31
23:50:48|66067.65
23:50:50|66055.34
23:50:51|66057.24
23:50:52|66054.38
23:50:53|66056.24
23:50:54|66050.01
23:50:55|66047.33
23:50:57|66058.03
23:50:57|66058.04
23:50:59|66058.02
23:50:59|66059.43
23:51:01|66054.62
23:51:02|66054.63
23:51:02|66047.33
23:51:04|66050.98
23:51:04|66051.12
23:51:06|66049.74
23:51:06|66049.74
23:51:07|66049.43
23:51:09|66049.42
23:51:10|66047.33
23:51:11|66047.74
23:51:11|66049.33
23:51:12|66049.33
23:51:14|66049.08
23:51:14|66054.
23:51:15|66058.04
23:51:17|66054.64
23:51:17|66054.
23:51:18|66054.01
23:51:19|66054.01
23:51:20|66054.01
23:51:21|66058.14
23:51:22|66058.14
23:51:23|66058.14
23:51:25|66058.16
23:51:25|66058.16
23:51:27|66060.01
23:51:27|66060.03
23:51:28|66060.04
23:51:30|66060.03
23:51:30|66054.01
23:51:31|66056.54
23:51:32|66056.54
23:51:34|66060.
23:51:34|66060.04
23:51:35|66060.
23:51:36|66060.
23:51:37|66054.01
23:51:38|66046.13
23:51:39|66046.14
23:51:40|66046.12
23:51:41|66030.12
23:51:42|66027.22
23:51:43|66027.22
23:51:44|66027.23
23:51:46|66027.22
23:51:46|66027.22
23:51:47|66024.25
23:51:49|66013.4
23:51:50|66012.86
23:51:51|66012.14
23:51:53|66007.55
23:51:54|66003.75
23:51:56|66003.14
23:51:57|66003.76
23:51:58|66003.14
23:51:58|66003.14
23:51:59|66008.7
23:52:01|66011.88
23:52:01|66026.82
23:52:02|66020.23
23:52:03|66006.83
23:52:04|66011.02
23:52:06|66015.42
23:52:06|66004.71
23:52:07|66009.69
23:52:08|66000.46
23:52:09|66000.47
23:52:10|66000.46
23:52:12|66000.46
23:52:13|66000.46
23:52:14|66007.54
23:52:15|66004.01
23:52:16|66001.23
23:52:17|66003.87
23:52:18|66003.87
23:52:19|66003.88
23:52:20|66000.57
23:52:20|66003.13
23:52:22|66007.54
23:52:23|66007.54
23:52:24|66007.54
23:52:25|66007.55
23:52:26|66007.54
23:52:27|66008.44
23:52:28|66005.21
23:52:29|66007.21
23:52:30|66013.24
23:52:30|66006.3
23:52:32|66003.88
23:52:33|66003.58
23:52:34|66003.7
23:52:34|66000.02
23:52:35|66000.06
23:52:37|66001.89
23:52:37|66000.
23:52:39|66000.
23:52:40|66000.
23:52:41|66000.01
23:52:41|66000.
23:52:43|66000.01
23:52:43|66000.01
23:52:45|66000.
23:52:46|66000.01
23:52:47|66000.
23:52:48|66000.
23:52:49|66019.
23:52:50|66014.95
23:52:50|66021.
23:52:52|66036.78
23:52:52|66025.79
23:52:55|66019.08
23:52:55|66011.54
23:52:57|66003.03
23:52:57|66007.4
23:52:59|66010.22
23:53:00|66014.95
23:53:01|66016.56
23:53:01|66016.56
23:53:03|66016.56
23:53:04|66016.55
23:53:05|66003.03
23:53:05|66003.04
23:53:07|66003.04
23:53:08|66009.13
23:53:10|66006.33
23:53:10|66006.34
23:53:11|66005.3
23:53:12|66006.33
23:53:13|66005.31
23:53:15|66009.98
23:53:15|66009.98
23:53:17|66009.98
23:53:18|66009.99
23:53:19|66009.99
23:53:19|66009.98
23:53:21|66009.98
23:53:21|66006.43
23:53:22|66011.61
23:53:24|66010.19
23:53:25|66011.59
23:53:25|66011.61
23:53:27|66013.19
23:53:28|66013.19
23:53:28|66013.19
23:53:30|66013.19
23:53:30|66032.4
23:53:31|66029.
23:53:32|66024.03
23:53:33|66029.37
23:53:34|66029.37
23:53:35|66029.37
23:53:37|66029.36
23:53:37|66024.28
23:53:38|66019.12
23:53:39|66019.11
23:53:40|66022.5
23:53:41|66022.5
23:53:42|66022.52
23:53:43|66022.52
23:53:44|66020.74
23:53:45|66019.67
23:53:47|66018.87
23:53:48|66018.87
23:53:48|66018.87
23:53:50|66017.99
23:53:51|66017.99
23:53:51|66017.99
23:53:52|66015.74
23:53:54|66015.75
23:53:55|66013.2
23:53:57|66013.21
23:53:57|66011.61
23:53:58|66011.61
23:53:59|66011.61
23:54:01|66011.61
23:54:02|66010.19
23:54:02|66010.2
23:54:04|66010.2
23:54:06|66007.2
23:54:07|65988.66
23:54:08|65986.42
23:54:08|65986.41
23:54:09|65985.31
23:54:10|65984.12
23:54:11|65984.11
23:54:12|65984.11
23:54:13|65994.99
23:54:14|65994.99
23:54:15|65994.99
23:54:16|65994.99
23:54:18|65988.65
23:54:19|65987.45
23:54:20|65982.54
23:54:21|65986.29
23:54:22|65986.29
23:54:23|65986.28
23:54:24|65986.28
23:54:25|65986.28
23:54:26|65986.28
23:54:27|65993.
23:54:28|65993.
23:54:29|65993.19
23:54:30|65993.18
23:54:31|65993.18
23:54:32|65993.18
23:54:33|65992.99
23:54:34|65992.99
23:54:35|65992.99
23:54:36|65992.99
23:54:37|65991.67
23:54:38|65991.66
23:54:39|65992.97
23:54:40|65992.97
23:54:41|65992.97
23:54:42|65992.95
23:54:43|65991.67
23:54:44|65991.66
23:54:45|65991.66
23:54:46|65991.67
23:54:47|65991.66
23:54:48|65991.67
23:54:49|65991.66
23:54:50|65991.67
23:54:51|65991.66
23:54:52|65991.67
23:54:53|65992.98
23:54:54|65992.98
23:54:56|65992.99
23:54:57|65996.23
23:54:59|65996.24
23:55:00|65996.27
23:55:02|65996.27
23:55:02|65991.66
23:55:04|65986.29
23:55:04|65986.29
23:55:06|65984.12
23:55:07|65984.13
23:55:08|65984.12
23:55:09|65984.13
23:55:10|65981.98
23:55:11|65980.12
23:55:12|65980.12
23:55:13|65980.01
23:55:14|65975.67
23:55:15|65970.67
23:55:16|65970.68
23:55:17|65976.91
23:55:18|66003.35
23:55:19|65996.23
23:55:20|65998.99
23:55:21|65996.21
23:55:22|65991.87
23:55:23|65992.55
23:55:24|65994.99
23:55:25|65994.98
23:55:26|65991.64
23:55:27|65994.99
23:55:28|65994.99
23:55:29|65998.99
23:55:30|65998.98
23:55:31|65998.99
23:55:32|65998.79
23:55:33|65995.69
23:55:34|65995.68
23:55:35|65990.21
23:55:36|65995.68
23:55:37|65995.68
23:55:38|65995.68
23:55:39|65995.68
23:55:40|65995.68
23:55:41|65995.69
23:55:42|65995.69
23:55:43|65995.68
23:55:44|65995.68
23:55:45|65994.65
23:55:46|65987.33
23:55:47|65987.33
23:55:48|65987.33
23:55:49|65987.32
23:55:50|66000.
23:55:51|66009.54
23:55:52|66009.54
23:55:53|66010.18
23:55:54|66010.18
23:55:55|66010.18
23:55:57|66010.18
23:55:59|66005.34
23:56:00|65989.71
23:56:01|65984.12
23:56:02|65984.01
23:56:03|65978.59
23:56:04|65978.6
23:56:05|65978.59
23:56:06|65978.59
23:56:07|65977.53
23:56:08|65977.53
23:56:09|65977.54
23:56:10|65977.53
23:56:11|65977.53
23:56:12|65977.53
23:56:13|65992.37
23:56:14|65992.37
23:56:15|65992.37
23:56:16|65992.37
23:56:17|65992.37
23:56:18|65992.35
23:56:19|65988.34
23:56:20|65988.35
23:56:21|65988.34
23:56:22|65988.34
23:56:24|65988.34
23:56:24|65988.34
23:56:25|65988.34
23:56:26|65988.35
23:56:27|65984.67
23:56:28|65984.67
23:56:30|65992.35
23:56:30|65992.36
23:56:31|65997.8
23:56:32|65997.81
23:56:33|65997.81
23:56:34|65997.82
23:56:35|65995.65
23:56:36|65995.65
23:56:37|65995.66
23:56:38|65995.65
23:56:39|65992.12
23:56:40|65992.12
23:56:41|65995.64
23:56:42|65995.64
23:56:43|65995.64
23:56:44|65995.64
23:56:45|65995.64
23:56:46|65995.64
23:56:47|65992.
23:56:48|65992.
23:56:49|65992.
23:56:50|65992.
23:56:51|65992.
23:56:52|65990.26
23:56:53|65990.26
23:56:54|65984.8
23:56:55|65984.8
23:56:56|65990.25
23:56:58|65990.26
23:56:59|65987.88
23:57:00|65987.89
23:57:01|65995.63
23:57:02|66009.53
23:57:04|66006.4
23:57:04|65998.36
23:57:06|65995.65
23:57:06|65995.64
23:57:07|65995.64
23:57:08|65995.64
23:57:09|65995.64
23:57:10|65995.64
23:57:11|65991.45
23:57:12|65991.45
23:57:13|65992.34
23:57:14|65992.82
23:57:15|65995.63
23:57:16|65992.83
23:57:17|65995.62
23:57:18|65995.61
23:57:19|65995.61
23:57:20|65995.61
23:57:21|65995.62
23:57:22|66000.
23:57:23|66000.01
23:57:24|66000.01
23:57:26|65994.66
23:57:26|65995.63
23:57:27|65998.53
23:57:29|65997.47
23:57:29|65995.65
23:57:31|65995.69
23:57:31|65995.65
23:57:33|65995.65
23:57:33|65995.64
23:57:34|65995.64
23:57:35|65995.63
23:57:36|65995.61
23:57:37|65994.99
23:57:38|65992.53
23:57:39|65992.53
23:57:40|65994.97
23:57:41|65994.97
23:57:42|65994.97
23:57:43|65994.97
23:57:44|65994.99
23:57:45|65995.
23:57:47|65994.99
23:57:47|65995.
23:57:49|65986.09
23:57:50|65994.99
23:57:50|65994.98
23:57:51|65994.99
23:57:53|65994.99
23:57:53|65991.19
23:57:55|65994.91
23:57:55|65994.92
23:57:56|65994.91
23:57:57|65990.86
23:57:59|65990.86
23:58:01|65990.86
23:58:02|65990.87
23:58:03|65990.86
23:58:04|65994.99
23:58:05|65987.01
23:58:06|65990.32
23:58:07|65992.99
23:58:08|65992.99
23:58:09|65992.99
23:58:10|65998.11
23:58:10|65998.11
23:58:12|65998.1
23:58:13|65998.11
23:58:14|65998.1
23:58:14|65998.11
23:58:16|65998.1
23:58:17|65996.68
23:58:18|65996.67
23:58:19|65996.67
23:58:19|65996.68
23:58:21|66001.97
23:58:21|65996.79
23:58:22|66002.12
23:58:23|65999.09
23:58:25|65999.08
23:58:25|65999.08
23:58:27|65998.11
23:58:27|65980.01
23:58:28|65970.01
23:58:29|65970.01
23:58:31|65985.79
23:58:32|65987.16
23:58:33|65985.52
23:58:34|65990.86
23:58:35|65990.87
23:58:36|65990.86
23:58:37|65990.86
23:58:38|65990.87
23:58:39|65990.86
23:58:40|65990.86
23:58:41|65990.85
23:58:42|65989.15
23:58:43|65990.85
23:58:43|65990.85
23:58:45|65986.02
23:58:45|65990.89
23:58:47|65990.9
23:58:47|65993.09
23:58:49|65990.9
23:58:49|65990.9
23:58:51|65995.06
23:58:52|65986.04
23:58:53|65989.99
23:58:54|65989.67
23:58:55|65981.
23:58:56|65988.32
23:58:57|65993.
23:58:57|65995.72
23:58:59|65996.78
23:59:01|65996.79
23:59:01|65995.45
23:59:03|65995.46
23:59:05|65987.16
23:59:05|65987.17
23:59:07|65995.46
23:59:07|65995.46
23:59:09|65995.46
23:59:09|65995.47
23:59:11|65986.
23:59:12|65986.
23:59:12|65980.01
23:59:14|65980.01
23:59:15|65980.01
23:59:16|65965.64
23:59:17|65963.92
23:59:19|65955.06
23:59:19|65961.03
23:59:20|65963.93
23:59:21|65961.
23:59:22|65963.46
23:59:23|65967.83
23:59:24|65971.97
23:59:26|65972.02
23:59:26|65969.79
23:59:27|65961.65
23:59:28|65960.7
23:59:29|65960.7
23:59:30|65960.7
23:59:31|65961.01
23:59:32|65960.53
23:59:33|65964.31
23:59:34|65969.
23:59:35|65963.61
23:59:36|65963.61
23:59:37|65963.61
23:59:38|65973.84
23:59:39|65973.4
23:59:40|65972.
23:59:41|65970.05
23:59:42|65961.66
23:59:43|65965.67
23:59:44|65967.91
23:59:45|65967.9
23:59:46|65967.9
23:59:47|65985.98
23:59:48|65985.99
23:59:49|65985.99
23:59:50|65985.99
23:59:51|65990.89
23:59:52|65998.47
23:59:53|66000.03
23:59:54|66017.78
23:59:55|66003.62
23:59:56|66001.86
23:59:57|66022.69
23:59:58|66013.02