00:00:00|57347.95
00:00:01|57345.
00:00:01|57344.99
00:00:02|57345.
00:00:04|57341.19
00:00:04|57340.31
00:00:06|57348.4
00:00:06|57348.39
00:00:07|57342.08
00:00:08|57341.66
00:00:09|57347.44
00:00:11|57346.59
00:00:11|57346.58
00:00:12|57340.23
00:00:13|57349.57
00:00:15|57345.01
00:00:15|57346.94
00:00:16|57346.94
00:00:17|57354.61
00:00:18|57344.79
00:00:19|57348.35
00:00:20|57352.74
00:00:21|57349.41
00:00:22|57346.11
00:00:23|57349.01
00:00:24|57340.91
00:00:25|57349.8
00:00:26|57352.56
00:00:27|57350.45
00:00:28|57348.74
00:00:29|57347.27
00:00:30|57347.5
00:00:31|57349.96
00:00:32|57349.53
00:00:33|57322.85
00:00:34|57315.1
00:00:36|57312.79
00:00:36|57311.06
00:00:37|57311.03
00:00:38|57312.77
00:00:39|57315.13
00:00:40|57311.03
00:00:41|57306.95
00:00:42|57309.57
00:00:43|57308.21
00:00:44|57305.69
00:00:45|57307.2
00:00:46|57308.03
00:00:47|57303.87
00:00:48|57304.24
00:00:49|57304.86
00:00:50|57310.45
00:00:51|57300.59
00:00:52|57304.86
00:00:53|57304.23
00:00:54|57302.73
00:00:55|57311.1
00:00:56|57315.33
00:00:57|57311.29
00:00:59|57311.29
00:01:01|57305.59
00:01:01|57302.75
00:01:03|57302.74
00:01:04|57302.75
00:01:05|57302.75
00:01:06|57302.74
00:01:06|57301.52
00:01:08|57311.29
00:01:08|57326.81
00:01:09|57332.54
00:01:11|57332.55
00:01:11|57309.89
00:01:12|57317.13
00:01:13|57313.69
00:01:15|57323.29
00:01:16|57321.86
00:01:16|57321.86
00:01:17|57319.43
00:01:18|57316.8
00:01:19|57316.8
00:01:20|57332.54
00:01:21|57342.24
00:01:22|57331.17
00:01:23|57331.16
00:01:24|57325.28
00:01:25|57307.88
00:01:26|57305.45
00:01:28|57305.44
00:01:28|57305.44
00:01:30|57302.75
00:01:30|57291.53
00:01:31|57291.54
00:01:32|57280.23
00:01:33|57280.23
00:01:34|57280.23
00:01:35|57280.24
00:01:37|57285.93
00:01:38|57288.8
00:01:39|57285.78
00:01:39|57285.77
00:01:40|57285.77
00:01:41|57285.77
00:01:42|57285.77
00:01:43|57291.51
00:01:44|57300.93
00:01:45|57293.72
00:01:46|57293.73
00:01:47|57285.79
00:01:48|57285.8
00:01:49|57288.21
00:01:50|57288.21
00:01:51|57288.2
00:01:52|57296.35
00:01:53|57309.92
00:01:54|57309.93
00:01:55|57311.99
00:01:56|57325.4
00:01:57|57327.73
00:01:59|57339.37
00:02:01|57342.24
00:02:02|57326.96
00:02:03|57326.96
00:02:04|57326.96
00:02:05|57342.46
00:02:06|57348.05
00:02:07|57348.04
00:02:08|57348.04
00:02:09|57354.05
00:02:10|57355.69
00:02:11|57336.28
00:02:12|57342.82
00:02:13|57325.58
00:02:14|57325.57
00:02:15|57336.27
00:02:16|57336.27
00:02:17|57337.26
00:02:18|57337.26
00:02:19|57337.26
00:02:20|57337.26
00:02:21|57337.23
00:02:22|57326.96
00:02:23|57333.3
00:02:24|57336.15
00:02:25|57336.14
00:02:26|57342.81
00:02:27|57357.38
00:02:28|57363.1
00:02:29|57363.1
00:02:30|57363.11
00:02:31|57363.1
00:02:32|57367.17
00:02:33|57368.88
00:02:34|57375.5
00:02:35|57380.
00:02:36|57382.93
00:02:37|57385.
00:02:38|57384.99
00:02:39|57385.
00:02:40|57394.98
00:02:41|57390.74
00:02:42|57399.99
00:02:43|57400.
00:02:44|57395.02
00:02:45|57375.1
00:02:46|57382.69
00:02:47|57390.89
00:02:48|57390.89
00:02:49|57390.88
00:02:50|57400.
00:02:51|57399.99
00:02:52|57383.15
00:02:53|57376.95
00:02:54|57374.28
00:02:55|57362.26
00:02:56|57349.57
00:02:57|57342.82
00:02:58|57331.3
00:02:59|57319.57
00:03:01|57315.22
00:03:02|57289.76
00:03:04|57293.72
00:03:05|57286.76
00:03:06|57286.76
00:03:07|57280.01
00:03:08|57267.81
00:03:08|57268.97
00:03:09|57258.4
00:03:12|57258.4
00:03:12|57252.68
00:03:13|57250.01
00:03:15|57250.01
00:03:16|57261.03
00:03:17|57252.69
00:03:18|57252.69
00:03:19|57268.68
00:03:20|57252.25
00:03:21|57252.25
00:03:22|57241.93
00:03:23|57240.
00:03:24|57240.58
00:03:25|57236.12
00:03:26|57235.04
00:03:28|57237.93
00:03:28|57237.91
00:03:29|57233.77
00:03:30|57252.69
00:03:31|57254.93
00:03:32|57268.6
00:03:33|57266.39
00:03:34|57268.62
00:03:35|57293.63
00:03:36|57287.93
00:03:37|57287.93
00:03:38|57287.93
00:03:39|57287.93
00:03:40|57287.94
00:03:41|57287.95
00:03:42|57287.95
00:03:43|57268.97
00:03:44|57268.1
00:03:45|57265.73
00:03:46|57261.43
00:03:47|57257.03
00:03:48|57248.45
00:03:49|57248.45
00:03:50|57248.46
00:03:51|57248.46
00:03:52|57257.02
00:03:53|57248.47
00:03:54|57249.12
00:03:55|57248.45
00:03:56|57245.12
00:03:57|57236.13
00:03:58|57233.21
00:03:59|57233.21
00:04:01|57234.25
00:04:02|57236.87
00:04:04|57236.57
00:04:05|57236.57
00:04:06|57251.22
00:04:07|57244.77
00:04:09|57244.77
00:04:09|57245.98
00:04:10|57245.98
00:04:11|57251.58
00:04:12|57254.
00:04:13|57247.08
00:04:14|57247.08
00:04:16|57247.08
00:04:16|57247.09
00:04:17|57247.09
00:04:18|57254.18
00:04:19|57266.3
00:04:20|57259.52
00:04:21|57261.26
00:04:23|57259.96
00:04:24|57262.83
00:04:25|57262.84
00:04:26|57252.85
00:04:27|57249.1
00:04:28|57249.1
00:04:29|57249.11
00:04:30|57249.11
00:04:31|57254.69
00:04:32|57249.1
00:04:33|57247.
00:04:34|57247.
00:04:35|57245.
00:04:36|57237.03
00:04:37|57239.86
00:04:38|57233.
00:04:39|57233.
00:04:40|57237.02
00:04:41|57237.01
00:04:42|57237.01
00:04:43|57237.01
00:04:44|57237.01
00:04:45|57240.09
00:04:46|57233.62
00:04:47|57239.67
00:04:48|57239.67
00:04:49|57232.01
00:04:50|57231.19
00:04:51|57239.32
00:04:52|57243.66
00:04:53|57237.02
00:04:54|57237.02
00:04:55|57243.66
00:04:56|57237.01
00:04:57|57241.66
00:04:58|57241.66
00:04:59|57239.89
00:05:00|57246.98
00:05:01|57246.98
00:05:02|57246.98
00:05:03|57246.98
00:05:04|57257.43
00:05:05|57257.44
00:05:06|57246.82
00:05:07|57237.52
00:05:09|57242.07
00:05:09|57233.14
00:05:10|57233.14
00:05:12|57230.93
00:05:12|57230.55
00:05:13|57227.39
00:05:14|57224.43
00:05:16|57223.78
00:05:17|57222.98
00:05:18|57218.99
00:05:19|57211.72
00:05:19|57200.
00:05:21|57184.14
00:05:22|57205.01
00:05:22|57217.62
00:05:24|57205.
00:05:25|57198.75
00:05:25|57187.05
00:05:26|57189.93
00:05:28|57184.15
00:05:29|57187.91
00:05:30|57187.91
00:05:31|57198.73
00:05:32|57222.91
00:05:33|57225.57
00:05:34|57225.59
00:05:35|57225.59
00:05:36|57208.81
00:05:37|57202.84
00:05:38|57202.83
00:05:39|57202.84
00:05:40|57213.28
00:05:41|57229.99
00:05:42|57225.85
00:05:43|57219.05
00:05:44|57219.05
00:05:45|57210.82
00:05:46|57213.54
00:05:47|57200.
00:05:48|57208.73
00:05:49|57201.36
00:05:50|57201.36
00:05:51|57201.36
00:05:52|57201.35
00:05:53|57201.36
00:05:54|57201.36
00:05:55|57204.02
00:05:56|57204.01
00:05:57|57204.02
00:05:58|57204.01
00:05:59|57204.01
00:06:00|57204.08
00:06:01|57210.47
00:06:02|57211.72
00:06:04|57211.72
00:06:05|57209.02
00:06:06|57209.02
00:06:07|57209.01
00:06:08|57209.01
00:06:09|57209.01
00:06:10|57209.02
00:06:11|57209.01
00:06:12|57209.02
00:06:13|57212.64
00:06:14|57216.1
00:06:15|57216.09
00:06:16|57218.23
00:06:17|57224.76
00:06:18|57225.84
00:06:19|57223.15
00:06:20|57209.02
00:06:21|57209.01
00:06:22|57209.02
00:06:23|57209.02
00:06:24|57205.5
00:06:25|57205.51
00:06:26|57204.1
00:06:27|57206.98
00:06:28|57204.2
00:06:29|57206.95
00:06:30|57204.43
00:06:31|57204.44
00:06:32|57204.44
00:06:33|57206.89
00:06:34|57206.9
00:06:35|57206.95
00:06:36|57207.19
00:06:37|57207.18
00:06:38|57207.19
00:06:39|57207.19
00:06:40|57207.19
00:06:41|57207.19
00:06:42|57207.19
00:06:43|57207.19
00:06:44|57209.01
00:06:45|57204.18
00:06:46|57199.4
00:06:47|57183.62
00:06:48|57188.42
00:06:49|57184.4
00:06:50|57184.4
00:06:51|57184.4
00:06:52|57175.72
00:06:53|57177.77
00:06:54|57176.01
00:06:55|57172.89
00:06:56|57178.29
00:06:57|57170.23
00:06:58|57175.42
00:06:59|57171.65
00:07:00|57171.6
00:07:01|57171.6
00:07:02|57171.59
00:07:03|57171.59
00:07:05|57175.53
00:07:06|57175.53
00:07:07|57172.71
00:07:08|57172.71
00:07:09|57172.71
00:07:10|57166.98
00:07:11|57172.71
00:07:11|57175.53
00:07:13|57172.72
00:07:14|57172.72
00:07:15|57175.57
00:07:16|57175.99
00:07:18|57176.
00:07:19|57176.
00:07:20|57176.01
00:07:21|57192.05
00:07:22|57184.84
00:07:22|57179.94
00:07:24|57181.81
00:07:24|57177.72
00:07:25|57181.05
00:07:27|57172.73
00:07:27|57172.73
00:07:28|57168.69
00:07:29|57158.61
00:07:31|57161.19
00:07:31|57161.18
00:07:32|57150.01
00:07:34|57150.
00:07:34|57150.01
00:07:35|57150.02
00:07:37|57160.08
00:07:38|57139.03
00:07:38|57139.01
00:07:39|57142.7
00:07:40|57145.93
00:07:41|57158.5
00:07:42|57153.7
00:07:43|57150.41
00:07:44|57142.95
00:07:45|57138.37
00:07:46|57139.9
00:07:48|57141.67
00:07:48|57140.86
00:07:49|57140.65
00:07:50|57139.96
00:07:52|57140.92
00:07:52|57149.68
00:07:53|57152.85
00:07:54|57154.68
00:07:55|57151.06
00:07:56|57151.06
00:07:57|57151.06
00:07:58|57140.08
00:07:59|57142.57
00:08:00|57140.06
00:08:01|57150.
00:08:02|57149.99
00:08:03|57168.87
00:08:05|57173.28
00:08:07|57173.28
00:08:08|57177.72
00:08:09|57175.36
00:08:10|57173.3
00:08:11|57173.3
00:08:12|57177.63
00:08:13|57177.64
00:08:14|57168.87
00:08:15|57179.7
00:08:16|57179.71
00:08:17|57189.36
00:08:18|57184.22
00:08:19|57184.21
00:08:20|57184.22
00:08:21|57184.22
00:08:22|57184.22
00:08:23|57184.22
00:08:24|57184.22
00:08:25|57184.22
00:08:26|57184.22
00:08:27|57184.22
00:08:28|57184.21
00:08:29|57184.22
00:08:30|57184.22
00:08:31|57184.21
00:08:32|57184.23
00:08:33|57189.35
00:08:34|57189.37
00:08:35|57193.1
00:08:36|57193.09
00:08:37|57197.29
00:08:38|57199.99
00:08:39|57199.99
00:08:40|57190.
00:08:41|57189.36
00:08:42|57189.35
00:08:43|57193.04
00:08:44|57193.03
00:08:45|57193.03
00:08:46|57198.74
00:08:48|57198.74
00:08:49|57198.74
00:08:50|57198.75
00:08:50|57198.75
00:08:51|57209.01
00:08:52|57206.59
00:08:53|57206.6
00:08:54|57206.59
00:08:55|57206.6
00:08:56|57206.6
00:08:58|57206.59
00:08:58|57206.59
00:08:59|57198.76
00:09:00|57201.12
00:09:01|57195.25
00:09:02|57198.37
00:09:03|57203.72
00:09:04|57203.72
00:09:05|57203.68
00:09:07|57198.45
00:09:08|57198.45
00:09:09|57206.58
00:09:10|57206.58
00:09:11|57206.59
00:09:12|57206.59
00:09:13|57206.58
00:09:14|57196.45
00:09:15|57193.32
00:09:16|57177.65
00:09:17|57178.54
00:09:18|57178.67
00:09:19|57173.12
00:09:20|57170.34
00:09:21|57169.79
00:09:22|57173.1
00:09:23|57173.12
00:09:24|57173.11
00:09:25|57164.89
00:09:26|57163.2
00:09:27|57167.63
00:09:28|57171.36
00:09:29|57173.12
00:09:30|57173.12
00:09:31|57173.12
00:09:32|57173.11
00:09:33|57173.07
00:09:34|57173.08
00:09:35|57173.08
00:09:37|57173.07
00:09:37|57173.11
00:09:38|57173.11
00:09:39|57173.1
00:09:40|57175.44
00:09:41|57176.14
00:09:42|57176.27
00:09:43|57189.97
00:09:44|57199.64
00:09:46|57200.
00:09:46|57198.23
00:09:47|57196.35
00:09:48|57196.36
00:09:49|57197.96
00:09:50|57199.98
00:09:51|57207.
00:09:52|57205.05
00:09:53|57209.81
00:09:54|57216.22
00:09:55|57210.53
00:09:56|57201.85
00:09:57|57202.38
00:09:58|57208.69
00:10:00|57208.08
00:10:01|57211.36
00:10:01|57211.35
00:10:02|57221.41
00:10:03|57221.41
00:10:04|57221.4
00:10:05|57224.9
00:10:07|57221.41
00:10:08|57211.35
00:10:10|57223.71
00:10:11|57227.8
00:10:12|57227.79
00:10:12|57227.8
00:10:14|57227.79
00:10:14|57232.24
00:10:16|57241.66
00:10:16|57241.65
00:10:18|57243.
00:10:19|57249.99
00:10:20|57249.98
00:10:21|57245.76
00:10:22|57245.77
00:10:22|57245.76
00:10:24|57249.97
00:10:25|57234.83
00:10:26|57239.85
00:10:27|57239.86
00:10:28|57231.7
00:10:29|57231.71
00:10:30|57239.47
00:10:31|57239.47
00:10:32|57239.46
00:10:33|57239.46
00:10:34|57239.47
00:10:35|57231.7
00:10:37|57231.71
00:10:38|57231.7
00:10:39|57236.42
00:10:40|57240.37
00:10:41|57232.83
00:10:43|57231.7
00:10:43|57231.71
00:10:44|57231.7
00:10:45|57231.71
00:10:46|57231.71
00:10:47|57239.88
00:10:48|57247.68
00:10:49|57249.97
00:10:50|57249.97
00:10:51|57253.49
00:10:52|57253.49
00:10:53|57253.5
00:10:54|57257.16
00:10:55|57262.84
00:10:56|57260.32
00:10:57|57260.33
00:10:58|57260.33
00:10:59|57252.49
00:11:00|57258.2
00:11:01|57257.06
00:11:02|57252.49
00:11:03|57252.49
00:11:04|57252.49
00:11:05|57258.18
00:11:06|57258.98
00:11:08|57258.98
00:11:09|57258.98
00:11:10|57258.98
00:11:12|57257.06
00:11:12|57252.49
00:11:14|57246.35
00:11:15|57246.34
00:11:16|57246.38
00:11:17|57246.38
00:11:18|57246.4
00:11:19|57246.4
00:11:20|57246.4
00:11:21|57231.71
00:11:22|57231.71
00:11:23|57228.84
00:11:25|57221.39
00:11:25|57234.68
00:11:26|57231.8
00:11:28|57231.8
00:11:29|57231.79
00:11:29|57228.57
00:11:31|57228.56
00:11:32|57222.71
00:11:32|57222.52
00:11:33|57224.48
00:11:35|57224.48
00:11:36|57224.48
00:11:36|57224.48
00:11:37|57230.2
00:11:38|57239.5
00:11:39|57246.37
00:11:41|57246.38
00:11:43|57246.37
00:11:43|57255.28
00:11:44|57259.17
00:11:46|57259.18
00:11:47|57259.17
00:11:48|57264.4
00:11:48|57264.4
00:11:50|57264.39
00:11:50|57265.8
00:11:52|57265.8
00:11:52|57267.8
00:11:53|57290.62
00:11:54|57298.66
00:11:56|57300.
00:11:57|57300.58
00:11:58|57309.44
00:11:59|57308.63
00:12:00|57307.48
00:12:00|57309.45
00:12:02|57310.32
00:12:03|57310.32
00:12:04|57320.
00:12:04|57323.93
00:12:06|57325.29
00:12:06|57325.28
00:12:08|57327.3
00:12:10|57327.54
00:12:11|57315.24
00:12:12|57324.26
00:12:13|57329.92
00:12:13|57329.99
00:12:14|57335.76
00:12:16|57331.44
00:12:17|57335.13
00:12:18|57335.64
00:12:18|57335.64
00:12:19|57335.65
00:12:21|57335.64
00:12:22|57335.65
00:12:23|57335.33
00:12:24|57331.46
00:12:25|57335.65
00:12:26|57335.65
00:12:27|57335.64
00:12:28|57335.65
00:12:29|57335.65
00:12:30|57335.64
00:12:31|57335.65
00:12:32|57344.82
00:12:33|57344.81
00:12:34|57344.82
00:12:35|57344.82
00:12:36|57344.81
00:12:37|57344.82
00:12:38|57354.99
00:12:39|57354.99
00:12:40|57354.99
00:12:41|57354.99
00:12:42|57356.13
00:12:43|57361.16
00:12:44|57364.62
00:12:45|57366.7
00:12:46|57366.71
00:12:47|57366.71
00:12:48|57366.71
00:12:49|57368.42
00:12:50|57373.25
00:12:51|57366.72
00:12:52|57357.69
00:12:53|57337.85
00:12:54|57337.84
00:12:56|57330.73
00:12:57|57330.78
00:12:58|57327.9
00:12:58|57325.01
00:12:59|57324.26
00:13:01|57327.9
00:13:03|57327.89
00:13:03|57327.9
00:13:05|57327.89
00:13:05|57327.01
00:13:06|57327.01
00:13:07|57327.89
00:13:08|57321.55
00:13:10|57324.65
00:13:12|57327.88
00:13:12|57327.89
00:13:13|57327.88
00:13:15|57327.89
00:13:16|57327.89
00:13:16|57327.9
00:13:17|57330.76
00:13:18|57337.86
00:13:20|57344.82
00:13:21|57347.29
00:13:22|57353.03
00:13:23|57353.04
00:13:24|57353.03
00:13:25|57353.03
00:13:26|57353.03
00:13:27|57353.03
00:13:28|57353.03
00:13:29|57353.03
00:13:30|57353.03
00:13:31|57353.03
00:13:32|57353.04
00:13:33|57353.03
00:13:34|57351.1
00:13:35|57353.03
00:13:36|57353.03
00:13:37|57353.03
00:13:38|57357.58
00:13:39|57354.43
00:13:40|57341.86
00:13:41|57336.14
00:13:42|57343.91
00:13:43|57343.95
00:13:44|57340.88
00:13:45|57343.94
00:13:46|57343.94
00:13:47|57343.91
00:13:48|57343.9
00:13:49|57343.9
00:13:50|57343.92
00:13:51|57338.62
00:13:52|57340.89
00:13:53|57346.54
00:13:54|57346.53
00:13:55|57349.64
00:13:56|57352.71
00:13:57|57361.46
00:13:59|57373.41
00:13:59|57373.42
00:14:00|57370.26
00:14:01|57365.87
00:14:02|57355.95
00:14:03|57355.95
00:14:04|57355.94
00:14:05|57361.47
00:14:06|57361.47
00:14:07|57361.47
00:14:08|57361.47
00:14:09|57366.72
00:14:11|57363.02
00:14:12|57366.03
00:14:14|57359.92
00:14:14|57357.92
00:14:16|57357.91
00:14:17|57360.79
00:14:18|57357.93
00:14:18|57369.35
00:14:19|57369.34
00:14:20|57369.33
00:14:21|57369.34
00:14:23|57364.66
00:14:24|57352.71
00:14:25|57364.67
00:14:25|57373.91
00:14:27|57373.92
00:14:27|57373.94
00:14:28|57373.93
00:14:29|57373.92
00:14:30|57367.47
00:14:32|57367.47
00:14:32|57364.75
00:14:34|57363.12
00:14:34|57363.11
00:14:36|57363.12
00:14:36|57363.11
00:14:38|57373.71
00:14:39|57365.76
00:14:40|57360.79
00:14:41|57359.34
00:14:43|57351.51
00:14:43|57351.51
00:14:45|57349.66
00:14:45|57349.66
00:14:46|57349.62
00:14:47|57349.62
00:14:48|57343.96
00:14:49|57343.94
00:14:51|57345.31
00:14:51|57343.3
00:14:52|57343.3
00:14:54|57345.3
00:14:54|57345.27
00:14:55|57343.96
00:14:57|57343.31
00:14:57|57343.3
00:14:58|57343.3
00:14:59|57343.3
00:15:00|57327.91
00:15:01|57327.91
00:15:02|57337.4
00:15:03|57349.97
00:15:05|57338.74
00:15:06|57344.99
00:15:07|57342.05
00:15:09|57342.06
00:15:09|57347.53
00:15:10|57349.91
00:15:12|57348.89
00:15:13|57348.9
00:15:15|57348.85
00:15:15|57348.89
00:15:17|57346.57
00:15:18|57346.57
00:15:18|57342.01
00:15:20|57347.79
00:15:20|57336.29
00:15:21|57338.36
00:15:23|57338.37
00:15:24|57338.37
00:15:24|57338.36
00:15:25|57336.29
00:15:27|57320.88
00:15:27|57320.52
00:15:28|57320.52
00:15:30|57320.89
00:15:30|57322.04
00:15:31|57320.01
00:15:33|57324.69
00:15:34|57324.69
00:15:35|57329.01
00:15:35|57328.97
00:15:36|57328.96
00:15:37|57328.97
00:15:39|57328.96
00:15:39|57323.49
00:15:40|57325.87
00:15:41|57325.87
00:15:43|57325.87
00:15:43|57325.87
00:15:44|57323.48
00:15:46|57323.48
00:15:47|57320.88
00:15:48|57322.04
00:15:48|57322.04
00:15:50|57326.46
00:15:50|57320.88
00:15:52|57322.83
00:15:53|57322.84
00:15:54|57322.84
00:15:55|57322.84
00:15:56|57305.75
00:15:56|57305.72
00:15:57|57305.72
00:15:59|57305.72
00:16:00|57311.09
00:16:01|57314.89
00:16:01|57312.04
00:16:03|57314.88
00:16:04|57314.89
00:16:05|57330.97
00:16:06|57338.36
00:16:07|57337.12
00:16:08|57352.03
00:16:08|57352.42
00:16:09|57353.01
00:16:11|57364.45
00:16:12|57364.45
00:16:13|57364.46
00:16:14|57373.9
00:16:15|57382.68
00:16:17|57384.98
00:16:18|57388.03
00:16:19|57402.39
00:16:20|57407.4
00:16:21|57407.39
00:16:22|57407.4
00:16:23|57407.41
00:16:24|57407.4
00:16:25|57407.41
00:16:25|57407.4
00:16:27|57407.4
00:16:28|57407.4
00:16:29|57407.41
00:16:30|57410.61
00:16:30|57410.64
00:16:32|57410.65
00:16:33|57410.68
00:16:33|57410.69
00:16:35|57410.69
00:16:36|57425.43
00:16:37|57419.88
00:16:38|57418.56
00:16:39|57401.67
00:16:39|57416.86
00:16:41|57416.66
00:16:42|57425.15
00:16:42|57423.79
00:16:43|57419.89
00:16:44|57423.69
00:16:46|57449.99
00:16:46|57435.89
00:16:47|57428.57
00:16:49|57425.7
00:16:50|57425.7
00:16:51|57411.62
00:16:51|57389.35
00:16:53|57381.18
00:16:53|57371.63
00:16:55|57364.4
00:16:56|57368.04
00:16:57|57371.03
00:16:58|57357.26
00:16:59|57353.
00:17:00|57363.56
00:17:00|57370.06
00:17:02|57371.01
00:17:02|57365.71
00:17:03|57365.71
00:17:04|57379.96
00:17:05|57379.97
00:17:07|57386.07
00:17:08|57388.51
00:17:09|57395.91
00:17:09|57395.91
00:17:10|57393.
00:17:11|57393.01
00:17:13|57380.89
00:17:14|57386.04
00:17:15|57382.97
00:17:16|57382.97
00:17:17|57395.92
00:17:18|57391.13
00:17:19|57381.
00:17:20|57381.01
00:17:21|57379.96
00:17:23|57379.96
00:17:24|57379.97
00:17:25|57379.96
00:17:25|57381.
00:17:27|57379.96
00:17:28|57379.97
00:17:29|57379.96
00:17:30|57379.97
00:17:31|57388.34
00:17:32|57394.05
00:17:33|57385.47
00:17:34|57390.64
00:17:34|57387.07
00:17:36|57387.06
00:17:37|57379.96
00:17:37|57383.75
00:17:39|57383.74
00:17:40|57391.99
00:17:41|57394.7
00:17:42|57394.7
00:17:43|57390.3
00:17:44|57385.
00:17:45|57383.
00:17:46|57383.
00:17:47|57383.01
00:17:48|57382.37
00:17:48|57380.01
00:17:50|57391.99
00:17:51|57394.85
00:17:51|57391.98
00:17:52|57391.98
00:17:54|57387.8
00:17:55|57386.
00:17:56|57385.01
00:17:57|57385.99
00:17:58|57385.99
00:17:59|57385.99
00:18:00|57391.77
00:18:00|57391.77
00:18:01|57380.26
00:18:02|57380.26
00:18:04|57380.26
00:18:05|57380.31
00:18:06|57380.31
00:18:07|57380.26
00:18:08|57380.3
00:18:09|57380.3
00:18:10|57380.31
00:18:11|57379.97
00:18:11|57370.78
00:18:13|57370.78
00:18:14|57370.78
00:18:16|57367.18
00:18:16|57367.
00:18:17|57367.
00:18:18|57358.65
00:18:19|57353.13
00:18:21|57353.12
00:18:21|57353.12
00:18:22|57353.12
00:18:23|57353.13
00:18:24|57353.13
00:18:25|57353.12
00:18:26|57353.12
00:18:28|57353.12
00:18:28|57348.09
00:18:30|57350.01
00:18:31|57353.12
00:18:32|57352.91
00:18:33|57348.63
00:18:34|57349.85
00:18:35|57348.63
00:18:36|57346.01
00:18:37|57347.35
00:18:38|57358.64
00:18:39|57358.64
00:18:40|57359.99
00:18:40|57357.74
00:18:42|57357.74
00:18:43|57357.7
00:18:44|57353.13
00:18:44|57343.31
00:18:46|57342.64
00:18:47|57337.25
00:18:48|57337.24
00:18:49|57337.24
00:18:50|57337.25
00:18:51|57335.68
00:18:51|57337.24
00:18:54|57345.65
00:18:54|57340.12
00:18:55|57340.11
00:18:56|57340.12
00:18:57|57340.11
00:18:58|57336.01
00:18:59|57335.68
00:19:00|57334.98
00:19:01|57328.
00:19:02|57323.63
00:19:03|57309.65
00:19:04|57309.64
00:19:05|57309.64
00:19:06|57307.09
00:19:07|57307.08
00:19:09|57307.13
00:19:09|57311.11
00:19:10|57311.11
00:19:11|57306.58
00:19:12|57300.
00:19:13|57306.58
00:19:14|57303.71
00:19:16|57301.25
00:19:17|57305.76
00:19:19|57303.68
00:19:19|57292.31
00:19:21|57288.93
00:19:21|57288.93
00:19:23|57291.99
00:19:24|57288.5
00:19:25|57288.5
00:19:26|57281.13
00:19:27|57280.76
00:19:28|57276.61
00:19:29|57277.93
00:19:30|57277.92
00:19:31|57276.61
00:19:32|57275.51
00:19:33|57275.89
00:19:34|57278.76
00:19:35|57276.51
00:19:36|57276.52
00:19:37|57276.52
00:19:38|57276.51
00:19:39|57275.88
00:19:40|57275.87
00:19:41|57275.88
00:19:42|57275.87
00:19:43|57274.53
00:19:44|57276.51
00:19:45|57276.52
00:19:46|57276.51
00:19:47|57276.51
00:19:48|57276.51
00:19:49|57276.51
00:19:50|57265.
00:19:51|57265.
00:19:52|57265.
00:19:53|57260.6
00:19:54|57253.17
00:19:55|57253.17
00:19:56|57253.18
00:19:57|57253.17
00:19:58|57259.99
00:19:59|57260.
00:20:00|57259.99
00:20:01|57259.99
00:20:02|57259.99
00:20:03|57254.83
00:20:04|57254.84
00:20:05|57252.04
00:20:06|57252.05
00:20:07|57252.05
00:20:08|57252.04
00:20:09|57250.01
00:20:10|57246.39
00:20:11|57246.38
00:20:12|57246.39
00:20:13|57246.39
00:20:14|57246.38
00:20:15|57246.39
00:20:16|57246.39
00:20:17|57246.39
00:20:19|57246.38
00:20:20|57246.39
00:20:22|57244.11
00:20:23|57241.26
00:20:23|57241.
00:20:24|57237.83
00:20:26|57231.71
00:20:27|57225.49
00:20:28|57224.44
00:20:29|57224.43
00:20:30|57222.25
00:20:31|57222.24
00:20:32|57222.22
00:20:33|57219.8
00:20:34|57219.8
00:20:35|57219.81
00:20:36|57219.21
00:20:37|57218.55
00:20:38|57228.82
00:20:39|57230.
00:20:40|57228.19
00:20:41|57228.2
00:20:42|57228.19
00:20:43|57228.2
00:20:44|57231.98
00:20:45|57231.98
00:20:46|57231.98
00:20:47|57231.98
00:20:48|57228.99
00:20:49|57229.01
00:20:50|57231.98
00:20:51|57231.98
00:20:52|57231.98
00:20:53|57231.98
00:20:54|57231.98
00:20:55|57231.99
00:20:56|57231.99
00:20:57|57231.99
00:20:58|57231.99
00:20:59|57231.98
00:21:00|57236.38
00:21:01|57236.38
00:21:02|57236.38
00:21:03|57250.18
00:21:04|57244.41
00:21:05|57232.
00:21:06|57234.14
00:21:07|57246.42
00:21:08|57246.42
00:21:09|57244.26
00:21:10|57244.26
00:21:11|57249.26
00:21:12|57240.7
00:21:13|57245.94
00:21:14|57244.26
00:21:15|57200.
00:21:16|57193.83
00:21:17|57180.91
00:21:19|57196.21
00:21:20|57198.24
00:21:21|57172.7
00:21:22|57170.3
00:21:23|57170.01
00:21:24|57175.44
00:21:26|57163.19
00:21:27|57164.13
00:21:28|57139.4
00:21:29|57159.
00:21:29|57160.54
00:21:31|57154.53
00:21:33|57157.03
00:21:33|57156.88
00:21:34|57161.17
00:21:35|57161.81
00:21:36|57159.
00:21:37|57159.
00:21:38|57159.01
00:21:39|57158.94
00:21:40|57152.57
00:21:41|57161.8
00:21:42|57173.66
00:21:43|57173.66
00:21:45|57183.04
00:21:45|57178.68
00:21:46|57174.71
00:21:47|57171.89
00:21:48|57171.87
00:21:49|57154.54
00:21:50|57154.54
00:21:51|57155.19
00:21:52|57155.18
00:21:53|57155.19
00:21:54|57155.19
00:21:55|57156.3
00:21:56|57158.44
00:21:58|57162.4
00:21:58|57171.88
00:21:59|57171.87
00:22:00|57167.53
00:22:01|57171.86
00:22:02|57167.55
00:22:04|57167.54
00:22:04|57171.87
00:22:05|57171.88
00:22:06|57171.87
00:22:07|57171.88
00:22:08|57184.83
00:22:09|57196.71
00:22:10|57196.72
00:22:11|57201.92
00:22:12|57203.94
00:22:13|57193.1
00:22:14|57186.36
00:22:15|57186.36
00:22:16|57186.35
00:22:17|57188.95
00:22:18|57191.79
00:22:20|57191.8
00:22:21|57191.79
00:22:22|57191.79
00:22:23|57191.84
00:22:24|57195.99
00:22:25|57196.24
00:22:27|57199.69
00:22:27|57197.35
00:22:28|57199.75
00:22:29|57199.74
00:22:30|57194.29
00:22:31|57194.29
00:22:32|57197.3
00:22:33|57197.3
00:22:34|57197.3
00:22:35|57197.3
00:22:36|57197.31
00:22:37|57197.31
00:22:38|57191.81
00:22:39|57191.8
00:22:40|57191.8
00:22:41|57189.95
00:22:42|57189.94
00:22:43|57189.9
00:22:44|57185.22
00:22:45|57171.88
00:22:46|57171.88
00:22:47|57171.87
00:22:48|57171.87
00:22:49|57170.84
00:22:50|57170.
00:22:51|57170.01
00:22:52|57170.01
00:22:54|57170.
00:22:55|57170.01
00:22:56|57170.
00:22:56|57170.
00:22:58|57177.86
00:22:59|57177.86
00:22:59|57183.4
00:23:00|57183.42
00:23:01|57183.43
00:23:02|57183.42
00:23:04|57183.42
00:23:04|57183.42
00:23:05|57183.42
00:23:06|57183.42
00:23:09|57183.42
00:23:09|57183.43
00:23:10|57183.42
00:23:11|57180.09
00:23:12|57180.09
00:23:13|57180.08
00:23:14|57177.03
00:23:15|57170.
00:23:16|57162.36
00:23:17|57162.36
00:23:18|57166.99
00:23:19|57166.99
00:23:20|57167.63
00:23:21|57167.63
00:23:22|57173.31
00:23:23|57175.
00:23:24|57178.98
00:23:25|57181.5
00:23:27|57170.98
00:23:27|57178.56
00:23:28|57179.36
00:23:30|57172.81
00:23:30|57178.64
00:23:32|57170.7
00:23:33|57170.7
00:23:33|57171.94
00:23:34|57173.12
00:23:36|57175.49
00:23:37|57175.49
00:23:38|57175.5
00:23:39|57175.5
00:23:40|57177.7
00:23:41|57187.69
00:23:42|57186.98
00:23:43|57186.97
00:23:44|57193.26
00:23:44|57193.27
00:23:46|57186.98
00:23:47|57186.98
00:23:49|57186.98
00:23:49|57186.97
00:23:50|57186.97
00:23:51|57186.98
00:23:52|57186.98
00:23:54|57186.98
00:23:55|57193.29
00:23:56|57187.41
00:23:57|57179.32
00:23:58|57170.
00:23:59|57168.54
00:24:00|57168.54
00:24:01|57168.58
00:24:02|57170.
00:24:03|57170.
00:24:04|57170.
00:24:05|57177.91
00:24:06|57181.43
00:24:07|57181.43
00:24:08|57178.24
00:24:09|57186.
00:24:11|57193.69
00:24:11|57193.68
00:24:12|57193.68
00:24:13|57193.68
00:24:14|57193.68
00:24:15|57193.68
00:24:17|57193.69
00:24:18|57193.69
00:24:19|57193.69
00:24:20|57174.04
00:24:22|57170.01
00:24:23|57171.85
00:24:25|57168.55
00:24:25|57174.75
00:24:26|57169.99
00:24:27|57170.
00:24:29|57169.99
00:24:29|57176.99
00:24:30|57170.
00:24:31|57167.51
00:24:32|57167.5
00:24:33|57167.5
00:24:34|57174.98
00:24:36|57174.97
00:24:37|57173.28
00:24:37|57179.91
00:24:39|57196.37
00:24:39|57197.64
00:24:40|57196.36
00:24:41|57193.01
00:24:43|57193.01
00:24:44|57190.63
00:24:45|57190.62
00:24:45|57191.78
00:24:47|57191.81
00:24:47|57191.81
00:24:49|57191.81
00:24:49|57191.82
00:24:51|57199.47
00:24:52|57195.08
00:24:53|57195.09
00:24:54|57195.08
00:24:55|57188.02
00:24:56|57192.57
00:24:57|57192.58
00:24:58|57195.
00:24:59|57189.75
00:25:00|57194.85
00:25:01|57194.84
00:25:02|57190.22
00:25:03|57192.08
00:25:04|57194.94
00:25:05|57196.35
00:25:06|57196.31
00:25:07|57192.35
00:25:08|57192.35
00:25:09|57192.36
00:25:10|57196.37
00:25:11|57195.04
00:25:12|57192.17
00:25:13|57192.17
00:25:14|57183.51
00:25:15|57173.49
00:25:16|57173.49
00:25:17|57176.99
00:25:18|57175.84
00:25:19|57156.59
00:25:20|57169.84
00:25:21|57169.83
00:25:23|57169.85
00:25:24|57169.84
00:25:26|57159.2
00:25:26|57154.72
00:25:28|57154.72
00:25:28|57154.72
00:25:30|57142.42
00:25:31|57142.42
00:25:32|57142.42
00:25:33|57142.42
00:25:34|57142.42
00:25:35|57142.42
00:25:36|57142.42
00:25:37|57137.57
00:25:38|57139.77
00:25:39|57142.42
00:25:40|57142.41
00:25:41|57138.73
00:25:42|57136.97
00:25:43|57136.97
00:25:44|57138.7
00:25:45|57131.67
00:25:46|57131.66
00:25:47|57131.67
00:25:48|57131.31
00:25:49|57131.31
00:25:50|57131.3
00:25:51|57131.3
00:25:52|57131.31
00:25:53|57131.31
00:25:54|57131.3
00:25:55|57131.31
00:25:56|57131.31
00:25:57|57131.12
00:25:58|57130.25
00:25:59|57151.47
00:26:00|57160.74
00:26:01|57148.99
00:26:02|57153.69
00:26:03|57158.31
00:26:04|57160.76
00:26:05|57166.48
00:26:06|57163.84
00:26:07|57170.68
00:26:08|57170.68
00:26:09|57188.05
00:26:10|57188.05
00:26:11|57178.58
00:26:12|57181.1
00:26:13|57185.71
00:26:14|57181.15
00:26:15|57183.37
00:26:16|57181.15
00:26:17|57181.14
00:26:18|57175.55
00:26:19|57151.64
00:26:20|57128.31
00:26:21|57145.8
00:26:23|57157.35
00:26:24|57147.3
00:26:26|57147.35
00:26:27|57147.35
00:26:28|57153.06
00:26:28|57153.06
00:26:30|57136.91
00:26:31|57136.9
00:26:33|57143.46
00:26:33|57143.48
00:26:34|57143.47
00:26:35|57143.47
00:26:36|57143.48
00:26:37|57143.48
00:26:38|57146.89
00:26:39|57163.21
00:26:40|57157.5
00:26:41|57152.65
00:26:42|57153.55
00:26:43|57161.
00:26:44|57160.02
00:26:45|57160.01
00:26:46|57159.05
00:26:47|57155.61
00:26:48|57156.87
00:26:50|57159.04
00:26:51|57159.05
00:26:52|57159.05
00:26:53|57152.16
00:26:54|57140.01
00:26:55|57140.01
00:26:55|57136.05
00:26:57|57136.04
00:26:57|57138.58
00:26:58|57130.
00:26:59|57130.02
00:27:01|57138.55
00:27:02|57140.01
00:27:03|57152.16
00:27:03|57160.99
00:27:05|57163.24
00:27:06|57168.31
00:27:07|57171.98
00:27:08|57171.79
00:27:08|57164.13
00:27:10|57173.16
00:27:10|57176.7
00:27:12|57176.71
00:27:13|57176.68
00:27:14|57178.97
00:27:15|57178.99
00:27:16|57178.99
00:27:17|57178.98
00:27:18|57166.05
00:27:19|57164.15
00:27:20|57164.13
00:27:21|57159.04
00:27:22|57159.04
00:27:22|57150.01
00:27:25|57150.
00:27:26|57143.72
00:27:28|57146.31
00:27:29|57146.3
00:27:30|57140.02
00:27:32|57143.43
00:27:32|57142.73
00:27:34|57146.3
00:27:34|57148.69
00:27:35|57150.51
00:27:36|57153.66
00:27:37|57150.51
00:27:38|57146.82
00:27:39|57146.83
00:27:40|57146.82
00:27:41|57141.98
00:27:42|57146.6
00:27:43|57142.05
00:27:44|57142.05
00:27:45|57142.05
00:27:46|57139.74
00:27:48|57142.04
00:27:49|57142.05
00:27:50|57147.74
00:27:51|57147.74
00:27:52|57146.19
00:27:53|57148.07
00:27:54|57145.01
00:27:55|57142.04
00:27:56|57142.04
00:27:57|57142.04
00:27:58|57142.04
00:27:59|57132.87
00:28:00|57130.03
00:28:02|57147.74
00:28:02|57136.12
00:28:03|57131.06
00:28:04|57130.02
00:28:06|57126.4
00:28:06|57125.81
00:28:07|57125.62
00:28:08|57125.02
00:28:10|57125.52
00:28:10|57126.4
00:28:11|57126.39
00:28:12|57126.39
00:28:13|57126.4
00:28:15|57125.01
00:28:16|57125.01
00:28:17|57125.
00:28:18|57125.
00:28:19|57125.
00:28:20|57131.06
00:28:21|57131.06
00:28:22|57131.06
00:28:23|57131.06
00:28:24|57131.06
00:28:26|57135.41
00:28:27|57135.41
00:28:29|57135.41
00:28:29|57135.41
00:28:30|57125.95
00:28:32|57125.
00:28:33|57125.
00:28:34|57125.
00:28:35|57125.01
00:28:36|57125.01
00:28:37|57125.
00:28:38|57125.01
00:28:39|57125.
00:28:41|57124.82
00:28:41|57123.
00:28:42|57121.21
00:28:43|57121.21
00:28:44|57123.19
00:28:46|57121.22
00:28:46|57124.81
00:28:47|57140.34
00:28:48|57136.65
00:28:50|57133.81
00:28:52|57142.04
00:28:52|57138.48
00:28:53|57140.33
00:28:54|57140.34
00:28:55|57140.23
00:28:56|57142.04
00:28:57|57147.74
00:28:59|57147.74
00:28:59|57147.74
00:29:00|57147.73
00:29:01|57134.69
00:29:02|57127.82
00:29:03|57110.32
00:29:05|57124.92
00:29:05|57129.3
00:29:06|57127.51
00:29:07|57128.62
00:29:09|57128.62
00:29:09|57128.62
00:29:11|57128.99
00:29:11|57128.98
00:29:13|57126.67
00:29:13|57125.78
00:29:15|57133.1
00:29:15|57142.42
00:29:16|57145.73
00:29:17|57145.73
00:29:18|57142.44
00:29:19|57142.44
00:29:20|57137.47
00:29:21|57142.44
00:29:22|57137.43
00:29:24|57137.44
00:29:24|57137.43
00:29:26|57137.43
00:29:27|57139.5
00:29:28|57139.5
00:29:30|57139.5
00:29:30|57144.95
00:29:32|57144.94
00:29:33|57144.95
00:29:34|57139.5
00:29:35|57139.52
00:29:36|57147.13
00:29:37|57148.84
00:29:38|57148.84
00:29:39|57148.85
00:29:40|57148.85
00:29:41|57148.86
00:29:42|57148.87
00:29:43|57150.42
00:29:44|57150.5
00:29:45|57155.88
00:29:46|57155.88
00:29:47|57155.87
00:29:48|57148.87
00:29:49|57148.87
00:29:50|57148.88
00:29:51|57148.88
00:29:52|57148.87
00:29:53|57148.87
00:29:54|57148.88
00:29:55|57148.87
00:29:56|57148.87
00:29:57|57145.96
00:29:58|57143.95
00:29:59|57140.63
00:30:00|57137.43
00:30:01|57120.97
00:30:02|57120.97
00:30:03|57128.29
00:30:04|57130.
00:30:05|57130.01
00:30:06|57130.
00:30:07|57125.31
00:30:08|57127.81
00:30:09|57127.8
00:30:10|57127.81
00:30:11|57131.83
00:30:12|57135.7
00:30:13|57143.67
00:30:14|57152.29
00:30:15|57147.61
00:30:16|57144.74
00:30:17|57148.66
00:30:18|57152.28
00:30:19|57155.25
00:30:20|57162.66
00:30:21|57171.93
00:30:22|57174.33
00:30:23|57174.34
00:30:24|57174.33
00:30:25|57176.44
00:30:26|57178.99
00:30:27|57184.14
00:30:28|57191.76
00:30:29|57197.27
00:30:31|57191.77
00:30:32|57191.78
00:30:33|57180.94
00:30:34|57179.
00:30:35|57178.99
00:30:36|57172.08
00:30:37|57156.79
00:30:38|57142.75
00:30:40|57144.97
00:30:40|57144.98
00:30:41|57140.01
00:30:42|57140.01
00:30:44|57144.96
00:30:44|57150.
00:30:45|57140.31
00:30:46|57140.31
00:30:47|57139.84
00:30:48|57134.21
00:30:49|57137.71
00:30:50|57137.71
00:30:51|57139.82
00:30:52|57139.83
00:30:53|57139.82
00:30:54|57131.6
00:30:55|57135.36
00:30:56|57139.82
00:30:57|57139.83
00:30:58|57139.83
00:30:59|57144.95
00:31:00|57135.37
00:31:01|57137.83
00:31:02|57137.84
00:31:03|57137.83
00:31:04|57137.82
00:31:05|57137.82
00:31:06|57132.52
00:31:08|57131.62
00:31:09|57134.14
00:31:10|57148.09
00:31:11|57154.2
00:31:12|57150.03
00:31:13|57135.
00:31:14|57135.
00:31:15|57134.99
00:31:16|57134.99
00:31:17|57135.
00:31:18|57135.
00:31:19|57134.99
00:31:20|57135.
00:31:21|57135.
00:31:22|57135.04
00:31:23|57152.18
00:31:24|57140.71
00:31:25|57144.36
00:31:26|57150.01
00:31:28|57150.02
00:31:30|57151.12
00:31:31|57151.16
00:31:32|57151.18
00:31:33|57151.16
00:31:33|57137.56
00:31:34|57139.98
00:31:36|57139.99
00:31:36|57139.99
00:31:38|57139.45
00:31:39|57139.44
00:31:40|57139.45
00:31:41|57139.45
00:31:42|57135.
00:31:43|57117.87
00:31:44|57115.05
00:31:45|57112.95
00:31:46|57112.96
00:31:46|57118.09
00:31:48|57120.43
00:31:49|57120.43
00:31:50|57116.
00:31:51|57116.
00:31:52|57117.72
00:31:53|57113.05
00:31:54|57112.96
00:31:55|57112.96
00:31:56|57112.75
00:31:57|57112.75
00:31:59|57100.5
00:32:00|57109.76
00:32:01|57109.76
00:32:02|57109.75
00:32:02|57109.75
00:32:03|57106.17
00:32:04|57106.88
00:32:06|57108.4
00:32:07|57108.4
00:32:08|57106.17
00:32:08|57108.39
00:32:10|57108.39
00:32:11|57111.21
00:32:12|57111.21
00:32:12|57111.21
00:32:13|57114.97
00:32:15|57127.74
00:32:16|57122.03
00:32:17|57122.03
00:32:18|57111.21
00:32:18|57111.21
00:32:20|57100.67
00:32:21|57100.67
00:32:22|57100.66
00:32:22|57105.62
00:32:24|57104.95
00:32:25|57104.95
00:32:26|57100.67
00:32:28|57100.01
00:32:29|57100.01
00:32:30|57100.
00:32:31|57099.27
00:32:32|57090.
00:32:34|57090.
00:32:35|57115.46
00:32:36|57096.01
00:32:37|57090.76
00:32:38|57094.54
00:32:40|57099.13
00:32:41|57094.52
00:32:41|57094.52
00:32:42|57094.52
00:32:43|57092.18
00:32:45|57094.5
00:32:46|57093.65
00:32:46|57095.7
00:32:47|57101.65
00:32:49|57101.65
00:32:49|57101.66
00:32:50|57101.65
00:32:53|57110.86
00:32:53|57102.83
00:32:54|57102.83
00:32:56|57102.82
00:32:56|57095.95
00:32:58|57094.5
00:32:59|57090.76
00:33:00|57088.01
00:33:01|57088.01
00:33:02|57088.01
00:33:03|57088.
00:33:04|57088.01
00:33:05|57088.01
00:33:06|57088.01
00:33:07|57088.01
00:33:08|57088.01
00:33:09|57088.
00:33:10|57088.01
00:33:11|57088.
00:33:12|57088.01
00:33:13|57088.01
00:33:14|57088.01
00:33:15|57088.01
00:33:16|57088.
00:33:17|57088.
00:33:18|57076.37
00:33:19|57076.37
00:33:20|57076.37
00:33:21|57076.37
00:33:22|57084.18
00:33:23|57076.23
00:33:24|57076.23
00:33:25|57076.23
00:33:26|57075.38
00:33:27|57072.2
00:33:28|57066.16
00:33:30|57057.55
00:33:31|57053.67
00:33:32|57051.
00:33:33|57048.01
00:33:35|57036.01
00:33:35|57033.38
00:33:37|57035.99
00:33:37|57047.38
00:33:38|57063.77
00:33:39|57060.83
00:33:40|57085.2
00:33:41|57093.72
00:33:42|57089.47
00:33:43|57076.83
00:33:45|57055.57
00:33:45|57066.95
00:33:46|57077.99
00:33:47|57073.16
00:33:48|57067.02
00:33:49|57071.05
00:33:50|57074.42
00:33:51|57077.6
00:33:52|57100.21
00:33:53|57083.74
00:33:54|57087.86
00:33:55|57078.65
00:33:56|57100.2
00:33:58|57089.4
00:33:58|57083.41
00:33:59|57083.73
00:34:00|57083.73
00:34:01|57083.45
00:34:02|57083.46
00:34:03|57083.47
00:34:04|57073.25
00:34:05|57064.69
00:34:06|57064.67
00:34:07|57064.69
00:34:08|57024.87
00:34:09|57015.23
00:34:10|57035.4
00:34:11|57041.36
00:34:13|57038.82
00:34:13|57041.25
00:34:14|57059.98
00:34:15|57058.63
00:34:16|57057.39
00:34:17|57062.97
00:34:18|57072.44
00:34:19|57094.77
00:34:20|57071.11
00:34:21|57089.34
00:34:22|57089.34
00:34:23|57089.35
00:34:24|57089.38
00:34:25|57090.84
00:34:26|57083.73
00:34:27|57073.51
00:34:28|57053.74
00:34:29|57053.74
00:34:31|57065.83
00:34:32|57068.34
00:34:33|57072.86
00:34:35|57053.74
00:34:36|57053.75
00:34:37|57057.67
00:34:38|57054.8
00:34:39|57054.81
00:34:40|57044.96
00:34:41|57037.26
00:34:42|57046.84
00:34:43|57046.84
00:34:44|57046.84
00:34:45|57039.78
00:34:46|57029.99
00:34:47|57035.15
00:34:48|57031.09
00:34:49|57033.28
00:34:50|57041.05
00:34:51|57039.4
00:34:52|57046.84
00:34:53|57056.
00:34:54|57050.73
00:34:55|57052.95
00:34:56|57051.39
00:34:57|57050.25
00:34:58|57048.51
00:34:59|57052.95
00:35:00|57056.5
00:35:01|57059.37
00:35:02|57064.1
00:35:03|57064.11
00:35:04|57064.11
00:35:05|57064.1
00:35:06|57064.13
00:35:07|57049.39
00:35:08|57049.39
00:35:09|57049.39
00:35:10|57046.01
00:35:11|57046.01
00:35:12|57040.77
00:35:13|57040.77
00:35:14|57043.32
00:35:15|57043.35
00:35:16|57045.07
00:35:17|57060.
00:35:18|57044.05
00:35:19|57044.75
00:35:20|57044.75
00:35:21|57050.06
00:35:22|57050.05
00:35:23|57047.52
00:35:24|57047.52
00:35:25|57051.54
00:35:26|57052.39
00:35:27|57055.25
00:35:28|57052.39
00:35:29|57048.45
00:35:30|57048.46
00:35:32|57049.03
00:35:33|57049.04
00:35:34|57049.04
00:35:35|57049.04
00:35:37|57049.04
00:35:37|57049.03
00:35:39|57049.04
00:35:39|57055.29
00:35:40|57056.99
00:35:41|57070.
00:35:42|57063.09
00:35:43|57063.09
00:35:44|57063.09
00:35:45|57069.8
00:35:46|57083.32
00:35:47|57083.46
00:35:48|57083.46
00:35:50|57083.46
00:35:50|57097.56
00:35:52|57097.56
00:35:52|57093.05
00:35:54|57089.76
00:35:54|57097.66
00:35:55|57095.44
00:35:56|57095.44
00:35:57|57088.
00:35:59|57090.88
00:35:59|57090.88
00:36:00|57094.72
00:36:01|57090.88
00:36:02|57090.89
00:36:03|57090.89
00:36:04|57090.89
00:36:05|57090.89
00:36:07|57090.89
00:36:07|57090.89
00:36:09|57090.88
00:36:09|57090.9
00:36:10|57090.9
00:36:11|57090.9
00:36:13|57090.9
00:36:13|57090.9
00:36:14|57090.89
00:36:16|57090.9
00:36:16|57090.9
00:36:17|57090.9
00:36:18|57068.27
00:36:19|57047.53
00:36:20|57049.05
00:36:21|57065.98
00:36:23|57051.2
00:36:23|57051.19
00:36:24|57051.2
00:36:25|57051.19
00:36:26|57051.63
00:36:27|57021.01
00:36:28|57022.26
00:36:29|57014.88
00:36:30|57017.59
00:36:32|57023.53
00:36:34|57019.08
00:36:35|57019.08
00:36:35|57009.92
00:36:38|57006.95
00:36:39|57006.94
00:36:39|57005.65
00:36:41|57005.66
00:36:42|57005.66
00:36:43|57005.66
00:36:44|57025.62
00:36:45|57039.16
00:36:46|57032.09
00:36:47|57046.2
00:36:48|57047.53
00:36:49|57047.53
00:36:50|57047.53
00:36:51|57047.53
00:36:52|57046.29
00:36:53|57046.3
00:36:54|57046.29
00:36:55|57046.3
00:36:56|57046.29
00:36:57|57040.41
00:36:58|57032.09
00:36:59|57028.99
00:37:00|57029.
00:37:01|57018.03
00:37:02|57020.14
00:37:03|57020.15
00:37:04|57020.14
00:37:05|57020.15
00:37:06|57020.14
00:37:07|57020.15
00:37:08|57020.15
00:37:09|57020.15
00:37:10|57020.15
00:37:11|57040.03
00:37:12|57044.91
00:37:13|57037.62
00:37:14|57041.33
00:37:15|57041.32
00:37:16|57041.32
00:37:17|57041.32
00:37:18|57041.32
00:37:19|57037.62
00:37:20|57035.17
00:37:21|57020.15
00:37:22|57020.15
00:37:23|57011.71
00:37:24|57013.24
00:37:25|57012.21
00:37:26|57019.83
00:37:27|57020.63
00:37:28|57020.62
00:37:29|57020.63
00:37:30|57015.25
00:37:31|57015.25
00:37:33|57015.24
00:37:34|57012.77
00:37:36|57011.7
00:37:37|57011.71
00:37:38|57011.71
00:37:38|57000.65
00:37:40|57000.66
00:37:41|57006.82
00:37:41|57011.38
00:37:44|57004.54
00:37:44|57004.54
00:37:45|57000.01
00:37:46|57015.24
00:37:47|57008.2
00:37:48|57008.2
00:37:49|57008.2
00:37:50|57008.21
00:37:51|57008.21
00:37:52|57008.2
00:37:53|57007.89
00:37:54|57007.3
00:37:55|57007.31
00:37:56|57007.3
00:37:57|57007.31
00:37:58|57011.68
00:37:59|57011.68
00:38:00|57011.68
00:38:01|57019.83
00:38:02|57016.41
00:38:03|57012.17
00:38:04|57012.18
00:38:05|57014.56
00:38:06|57017.85
00:38:07|57015.2
00:38:08|57012.73
00:38:09|57000.
00:38:10|57012.1
00:38:11|57016.49
00:38:12|57018.39
00:38:13|57017.42
00:38:14|57019.82
00:38:15|57012.12
00:38:16|57012.11
00:38:17|57012.12
00:38:18|57012.11
00:38:19|57012.12
00:38:20|57012.12
00:38:21|57012.11
00:38:22|57012.11
00:38:23|57012.12
00:38:24|57012.11
00:38:25|57012.11
00:38:26|57012.11
00:38:27|57012.1
00:38:28|57006.6
00:38:29|57008.21
00:38:30|57012.
00:38:31|57011.71
00:38:32|57011.72
00:38:33|57011.7
00:38:35|57009.01
00:38:37|57011.71
00:38:37|57012.11
00:38:39|57017.51
00:38:40|57018.38
00:38:41|57030.
00:38:42|57035.74
00:38:42|57035.73
00:38:44|57037.62
00:38:45|57037.62
00:38:45|57030.01
00:38:47|57030.01
00:38:47|57030.
00:38:49|57046.
00:38:50|57044.69
00:38:51|57042.22
00:38:52|57035.85
00:38:53|57030.8
00:38:54|57034.99
00:38:55|57035.
00:38:56|57034.99
00:38:58|57035.
00:38:59|57035.
00:39:00|57035.05
00:39:00|57040.7
00:39:02|57044.14
00:39:03|57047.43
00:39:04|57044.73
00:39:05|57047.52
00:39:06|57047.52
00:39:07|57046.19
00:39:08|57046.2
00:39:09|57047.52
00:39:10|57047.53
00:39:11|57055.08
00:39:12|57055.09
00:39:13|57049.75
00:39:14|57049.75
00:39:15|57044.66
00:39:16|57034.98
00:39:17|57031.1
00:39:18|57020.01
00:39:19|57020.01
00:39:20|57020.
00:39:21|57024.41
00:39:22|57024.41
00:39:23|57024.4
00:39:24|57024.41
00:39:25|57015.67
00:39:26|57020.
00:39:27|57020.42
00:39:28|57020.39
00:39:29|57020.27
00:39:30|57017.68
00:39:31|57019.95
00:39:32|57015.13
00:39:33|57020.28
00:39:35|57014.98
00:39:36|57015.12
00:39:37|57012.12
00:39:38|57019.99
00:39:39|57020.28
00:39:40|57024.39
00:39:41|57020.29
00:39:43|57034.52
00:39:44|57037.14
00:39:45|57031.09
00:39:47|57031.09
00:39:47|57031.08
00:39:48|57029.68
00:39:49|57031.08
00:39:50|57029.28
00:39:52|57029.29
00:39:52|57029.28
00:39:53|57020.28
00:39:54|57013.27
00:39:56|57013.27
00:39:56|57012.11
00:39:57|57012.
00:39:58|57012.01
00:39:59|57012.
00:40:00|57012.
00:40:01|57003.01
00:40:02|57001.01
00:40:03|57001.01
00:40:04|57009.14
00:40:05|57003.22
00:40:06|57012.
00:40:07|57013.1
00:40:08|57013.25
00:40:09|57013.26
00:40:10|57008.98
00:40:11|57008.97
00:40:12|57007.15
00:40:13|57007.15
00:40:14|57008.99
00:40:15|57020.29
00:40:16|57020.28
00:40:17|57020.29
00:40:18|57025.
00:40:19|57030.61
00:40:20|57030.62
00:40:21|57034.91
00:40:22|57028.2
00:40:23|57034.91
00:40:24|57034.92
00:40:25|57039.99
00:40:26|57040.
00:40:27|57044.99
00:40:28|57039.33
00:40:29|57044.31
00:40:30|57044.35
00:40:31|57044.35
00:40:32|57044.34
00:40:33|57044.98
00:40:34|57045.
00:40:36|57044.99
00:40:37|57045.
00:40:38|57045.02
00:40:39|57048.4
00:40:40|57049.88
00:40:41|57049.89
00:40:42|57049.88
00:40:44|57049.88
00:40:45|57049.88
00:40:45|57050.
00:40:47|57075.13
00:40:47|57052.18
00:40:49|57054.3
00:40:50|57062.95
00:40:51|57075.74
00:40:52|57047.62
00:40:53|57047.66
00:40:54|57047.66
00:40:55|57043.46
00:40:56|57041.01
00:40:57|57041.01
00:40:57|57041.02
00:40:59|57041.02
00:41:00|57041.02
00:41:01|57041.02
00:41:02|57041.02
00:41:03|57041.01
00:41:05|57042.
00:41:05|57042.
00:41:06|57042.
00:41:07|57042.03
00:41:08|57044.56
00:41:09|57044.57
00:41:10|57044.57
00:41:11|57044.56
00:41:12|57044.57
00:41:13|57044.57
00:41:14|57044.57
00:41:15|57077.14
00:41:16|57085.31
00:41:17|57074.18
00:41:18|57076.92
00:41:19|57108.41
00:41:21|57108.43
00:41:21|57127.54
00:41:22|57112.89
00:41:23|57119.24
00:41:24|57117.93
00:41:25|57117.93
00:41:26|57123.93
00:41:27|57120.01
00:41:28|57120.01
00:41:29|57120.01
00:41:30|57116.03
00:41:31|57120.02
00:41:32|57117.92
00:41:33|57123.44
00:41:34|57139.31
00:41:35|57135.74
00:41:37|57135.75
00:41:39|57136.46
00:41:40|57141.
00:41:41|57142.85
00:41:42|57142.84
00:41:43|57149.3
00:41:44|57148.96
00:41:46|57148.97
00:41:47|57149.98
00:41:48|57148.58
00:41:50|57146.71
00:41:50|57153.79
00:41:51|57149.37
00:41:52|57139.44
00:41:53|57139.41
00:41:54|57139.4
00:41:55|57139.4
00:41:57|57139.41
00:41:57|57139.41
00:41:58|57136.45
00:41:59|57139.32
00:42:00|57139.32
00:42:01|57139.4
00:42:02|57149.89
00:42:03|57145.15
00:42:04|57145.16
00:42:05|57154.99
00:42:06|57166.82
00:42:07|57166.82
00:42:08|57169.99
00:42:09|57170.
00:42:10|57169.99
00:42:11|57170.
00:42:12|57179.5
00:42:13|57179.49
00:42:14|57172.01
00:42:15|57168.87
00:42:16|57154.12
00:42:17|57139.42
00:42:18|57142.15
00:42:19|57142.18
00:42:20|57146.53
00:42:21|57146.53
00:42:22|57146.94
00:42:23|57149.73
00:42:24|57145.66
00:42:25|57145.67
00:42:26|57145.66
00:42:27|57128.02
00:42:28|57128.01
00:42:29|57117.
00:42:30|57108.43
00:42:31|57101.67
00:42:32|57101.85
00:42:33|57101.85
00:42:34|57101.84
00:42:35|57101.84
00:42:36|57101.85
00:42:38|57107.51
00:42:39|57100.
00:42:41|57091.15
00:42:42|57091.15
00:42:42|57090.1
00:42:44|57090.09
00:42:45|57094.5
00:42:46|57100.
00:42:47|57100.
00:42:48|57100.57
00:42:49|57092.48
00:42:50|57091.15
00:42:51|57091.16
00:42:52|57086.34
00:42:53|57085.12
00:42:54|57085.11
00:42:55|57082.82
00:42:56|57080.54
00:42:57|57080.86
00:42:58|57083.33
00:42:59|57090.68
00:43:00|57100.58
00:43:01|57100.57
00:43:03|57099.99
00:43:04|57099.99
00:43:04|57100.
00:43:06|57100.
00:43:06|57099.99
00:43:08|57100.58
00:43:08|57113.31
00:43:09|57113.31
00:43:10|57111.63
00:43:12|57112.5
00:43:13|57112.51
00:43:13|57112.5
00:43:14|57106.27
00:43:15|57089.99
00:43:17|57071.65
00:43:17|57061.96
00:43:18|57065.43
00:43:20|57063.22
00:43:21|57057.96
00:43:21|57058.65
00:43:23|57059.54
00:43:24|57056.7
00:43:24|57056.68
00:43:25|57056.68
00:43:26|57056.68
00:43:27|57056.68
00:43:28|57056.68
00:43:29|57053.75
00:43:30|57051.13
00:43:31|57054.75
00:43:32|57050.11
00:43:33|57055.79
00:43:34|57055.79
00:43:35|57055.8
00:43:36|57065.5
00:43:37|57065.49
00:43:39|57075.91
00:43:40|57063.42
00:43:41|57060.68
00:43:42|57058.45
00:43:43|57059.56
00:43:44|57059.56
00:43:45|57059.57
00:43:46|57057.83
00:43:47|57057.83
00:43:48|57061.16
00:43:49|57059.9
00:43:51|57058.51
00:43:52|57057.86
00:43:53|57059.62
00:43:54|57059.63
00:43:55|57062.9
00:43:56|57070.44
00:43:57|57079.99
00:43:58|57092.63
00:43:59|57098.93
00:44:00|57108.99
00:44:01|57110.04
00:44:02|57113.3
00:44:03|57113.29
00:44:04|57113.3
00:44:05|57117.93
00:44:06|57117.93
00:44:07|57117.92
00:44:08|57117.92
00:44:09|57117.93
00:44:10|57122.06
00:44:11|57122.06
00:44:12|57122.08
00:44:13|57122.07
00:44:14|57126.95
00:44:15|57126.47
00:44:16|57122.07
00:44:17|57122.08
00:44:18|57117.92
00:44:19|57121.93
00:44:20|57117.93
00:44:21|57122.07
00:44:22|57122.08
00:44:23|57122.06
00:44:24|57112.49
00:44:25|57105.45
00:44:26|57105.45
00:44:27|57105.44
00:44:28|57105.41
00:44:29|57105.44
00:44:30|57105.45
00:44:31|57105.45
00:44:32|57105.44
00:44:33|57105.44
00:44:34|57104.26
00:44:35|57105.45
00:44:36|57105.44
00:44:37|57105.45
00:44:38|57105.45
00:44:39|57105.45
00:44:41|57116.79
00:44:42|57122.05
00:44:43|57122.06
00:44:44|57122.06
00:44:45|57122.06
00:44:46|57122.06
00:44:47|57122.06
00:44:48|57122.06
00:44:49|57106.39
00:44:50|57092.65
00:44:51|57091.9
00:44:52|57096.29
00:44:54|57096.3
00:44:55|57099.24
00:44:55|57099.23
00:44:57|57095.92
00:44:58|57099.24
00:44:58|57113.87
00:45:00|57122.08
00:45:01|57123.12
00:45:01|57123.07
00:45:02|57123.07
00:45:04|57123.06
00:45:04|57123.07
00:45:06|57123.07
00:45:07|57130.21
00:45:08|57130.2
00:45:09|57139.33
00:45:10|57136.96
00:45:11|57136.95
00:45:13|57145.13
00:45:13|57144.12
00:45:14|57144.12
00:45:15|57138.63
00:45:16|57141.32
00:45:17|57141.32
00:45:18|57141.33
00:45:19|57141.35
00:45:20|57148.68
00:45:21|57149.9
00:45:23|57149.9
00:45:23|57143.24
00:45:25|57143.23
00:45:26|57143.24
00:45:27|57143.25
00:45:27|57146.58
00:45:28|57146.58
00:45:29|57141.34
00:45:30|57146.58
00:45:31|57146.57
00:45:32|57141.34
00:45:33|57141.33
00:45:34|57141.32
00:45:35|57136.95
00:45:36|57122.06
00:45:37|57100.07
00:45:38|57110.82
00:45:39|57126.45
00:45:41|57131.74
00:45:42|57133.78
00:45:43|57138.
00:45:44|57137.99
00:45:45|57137.99
00:45:47|57137.99
00:45:49|57146.12
00:45:50|57149.89
00:45:50|57149.89
00:45:51|57149.85
00:45:52|57144.72
00:45:53|57140.69
00:45:54|57138.01
00:45:56|57138.01
00:45:57|57140.
00:45:57|57138.91
00:46:00|57141.22
00:46:01|57142.53
00:46:01|57139.46
00:46:03|57139.48
00:46:03|57141.72
00:46:05|57141.72
00:46:06|57141.71
00:46:06|57141.72
00:46:08|57141.71
00:46:08|57141.71
00:46:10|57141.72
00:46:11|57141.71
00:46:11|57138.86
00:46:12|57116.99
00:46:14|57131.46
00:46:14|57131.46
00:46:16|57131.47
00:46:16|57131.46
00:46:17|57131.47
00:46:19|57131.47
00:46:20|57132.96
00:46:21|57132.96
00:46:22|57132.96
00:46:23|57122.42
00:46:24|57122.42
00:46:25|57122.43
00:46:26|57122.42
00:46:27|57122.43
00:46:28|57122.42
00:46:29|57122.43
00:46:30|57122.43
00:46:31|57122.42
00:46:32|57120.01
00:46:33|57111.
00:46:34|57116.47
00:46:35|57116.47
00:46:36|57116.46
00:46:37|57116.46
00:46:38|57116.5
00:46:39|57135.63
00:46:40|57135.64
00:46:42|57140.
00:46:43|57140.
00:46:45|57141.4
00:46:46|57138.15
00:46:47|57140.48
00:46:49|57141.39
00:46:49|57146.96
00:46:51|57147.42
00:46:52|57147.47
00:46:53|57145.1
00:46:54|57145.11
00:46:55|57145.11
00:46:56|57164.55
00:46:57|57164.2
00:46:58|57160.49
00:46:59|57163.2
00:47:00|57163.2
00:47:01|57163.19
00:47:02|57171.2
00:47:03|57173.6
00:47:04|57171.16
00:47:05|57174.58
00:47:06|57177.74
00:47:07|57173.6
00:47:08|57170.39
00:47:09|57170.39
00:47:10|57170.4
00:47:11|57170.4
00:47:12|57179.75
00:47:13|57179.75
00:47:14|57170.01
00:47:15|57156.06
00:47:16|57148.91
00:47:17|57154.01
00:47:18|57162.22
00:47:19|57165.45
00:47:20|57162.23
00:47:21|57167.95
00:47:22|57162.6
00:47:23|57167.1
00:47:24|57162.61
00:47:25|57165.57
00:47:26|57165.56
00:47:27|57179.75
00:47:28|57182.65
00:47:29|57188.99
00:47:30|57189.
00:47:31|57189.
00:47:32|57189.
00:47:33|57183.84
00:47:34|57183.83
00:47:35|57173.61
00:47:36|57173.61
00:47:37|57173.61
00:47:38|57165.08
00:47:39|57165.07
00:47:40|57168.91
00:47:41|57168.91
00:47:42|57168.91
00:47:43|57168.91
00:47:44|57173.62
00:47:46|57180.02
00:47:47|57180.01
00:47:48|57179.97
00:47:49|57177.
00:47:50|57177.
00:47:51|57180.6
00:47:52|57188.15
00:47:53|57185.35
00:47:54|57185.35
00:47:56|57189.82
00:47:57|57196.93
00:47:57|57196.93
00:47:58|57196.94
00:47:59|57196.93
00:48:00|57196.93
00:48:01|57196.93
00:48:02|57196.94
00:48:03|57198.74
00:48:04|57198.27
00:48:05|57184.01
00:48:06|57182.76
00:48:07|57182.76
00:48:08|57182.76
00:48:09|57196.93
00:48:10|57205.47
00:48:11|57192.78
00:48:12|57177.02
00:48:13|57177.02
00:48:14|57177.02
00:48:15|57177.02
00:48:16|57182.75
00:48:17|57164.57
00:48:18|57160.14
00:48:20|57160.13
00:48:20|57160.14
00:48:21|57160.14
00:48:22|57160.13
00:48:23|57160.13
00:48:24|57147.95
00:48:25|57147.95
00:48:26|57147.94
00:48:27|57147.95
00:48:28|57147.94
00:48:29|57147.94
00:48:30|57147.94
00:48:31|57147.94
00:48:32|57147.59
00:48:34|57141.81
00:48:34|57137.01
00:48:35|57141.81
00:48:36|57141.81
00:48:37|57133.11
00:48:38|57138.85
00:48:39|57153.65
00:48:40|57156.29
00:48:41|57156.27
00:48:42|57156.27
00:48:44|57164.3
00:48:46|57158.74
00:48:47|57167.69
00:48:48|57167.69
00:48:49|57161.19
00:48:50|57161.19
00:48:51|57166.92
00:48:52|57166.91
00:48:53|57166.16
00:48:54|57162.67
00:48:55|57160.46
00:48:56|57160.45
00:48:57|57160.46
00:48:58|57160.46
00:48:59|57160.46
00:49:00|57160.46
00:49:01|57151.47
00:49:03|57151.48
00:49:03|57142.5
00:49:04|57127.23
00:49:06|57138.84
00:49:06|57138.85
00:49:07|57131.66
00:49:08|57133.84
00:49:10|57135.57
00:49:10|57133.84
00:49:12|57133.83
00:49:12|57133.83
00:49:13|57133.83
00:49:14|57133.84
00:49:15|57133.83
00:49:16|57133.83
00:49:17|57137.95
00:49:18|57135.44
00:49:19|57145.72
00:49:20|57145.97
00:49:21|57145.98
00:49:22|57141.94
00:49:23|57142.89
00:49:25|57143.44
00:49:25|57142.86
00:49:27|57135.61
00:49:27|57133.83
00:49:28|57131.47
00:49:29|57131.46
00:49:30|57129.64
00:49:31|57129.63
00:49:32|57127.4
00:49:33|57127.4
00:49:34|57129.63
00:49:35|57129.64
00:49:36|57129.63
00:49:37|57129.64
00:49:38|57134.79
00:49:39|57134.79
00:49:40|57134.79
00:49:41|57134.79
00:49:42|57130.3
00:49:43|57130.29
00:49:45|57142.54
00:49:47|57142.55
00:49:48|57142.54
00:49:49|57142.54
00:49:51|57142.55
00:49:52|57142.55
00:49:53|57141.64
00:49:54|57141.63
00:49:55|57142.54
00:49:56|57142.54
00:49:57|57142.55
00:49:58|57142.55
00:49:59|57141.93
00:50:00|57141.93
00:50:01|57141.93
00:50:02|57141.92
00:50:03|57141.92
00:50:04|57141.92
00:50:05|57135.01
00:50:06|57130.
00:50:07|57130.01
00:50:08|57130.01
00:50:09|57130.04
00:50:10|57130.05
00:50:11|57130.04
00:50:12|57130.05
00:50:13|57130.04
00:50:14|57124.02
00:50:15|57129.13
00:50:16|57129.14
00:50:17|57132.48
00:50:18|57136.18
00:50:19|57136.18
00:50:20|57136.18
00:50:21|57136.19
00:50:22|57139.82
00:50:23|57139.81
00:50:24|57140.98
00:50:25|57139.82
00:50:26|57157.93
00:50:28|57157.93
00:50:28|57148.
00:50:29|57146.67
00:50:30|57146.67
00:50:31|57152.99
00:50:32|57157.94
00:50:33|57157.94
00:50:34|57157.94
00:50:35|57157.94
00:50:36|57157.93
00:50:37|57157.93
00:50:38|57157.94
00:50:39|57157.94
00:50:40|57167.4
00:50:41|57160.99
00:50:42|57160.99
00:50:43|57165.71
00:50:44|57171.21
00:50:46|57171.21
00:50:47|57171.22
00:50:49|57171.23
00:50:50|57171.4
00:50:51|57171.39
00:50:52|57171.39
00:50:53|57171.4
00:50:54|57171.39
00:50:55|57171.39
00:50:57|57174.26
00:50:57|57175.65
00:50:59|57175.64
00:50:59|57175.64
00:51:00|57175.65
00:51:01|57175.64
00:51:02|57175.64
00:51:03|57171.41
00:51:05|57171.41
00:51:05|57171.41
00:51:06|57171.41
00:51:08|57171.41
00:51:08|57171.4
00:51:09|57171.4
00:51:11|57157.93
00:51:12|57157.93
00:51:12|57157.93
00:51:13|57157.94
00:51:14|57163.08
00:51:16|57163.08
00:51:17|57163.08
00:51:18|57148.35
00:51:19|57148.34
00:51:20|57152.76
00:51:21|57156.38
00:51:22|57156.39
00:51:23|57156.39
00:51:24|57164.59
00:51:25|57153.03
00:51:26|57158.8
00:51:27|57158.79
00:51:28|57158.8
00:51:29|57158.79
00:51:30|57157.09
00:51:31|57157.09
00:51:32|57157.09
00:51:33|57157.09
00:51:34|57157.09
00:51:35|57157.1
00:51:36|57157.09
00:51:37|57157.09
00:51:38|57157.1
00:51:39|57157.1
00:51:40|57157.09
00:51:41|57157.1
00:51:42|57157.09
00:51:43|57157.09
00:51:44|57157.1
00:51:45|57157.09
00:51:46|57151.4
00:51:48|57138.78
00:51:49|57134.89
00:51:49|57134.89
00:51:52|57133.12
00:51:53|57130.07
00:51:54|57130.06
00:51:55|57130.07
00:51:56|57130.07
00:51:57|57130.07
00:51:58|57130.07
00:51:58|57135.46
00:52:00|57135.45
00:52:00|57132.58
00:52:02|57135.46
00:52:02|57138.77
00:52:04|57134.2
00:52:05|57134.21
00:52:06|57137.8
00:52:07|57131.46
00:52:08|57137.8
00:52:09|57130.09
00:52:10|57133.35
00:52:11|57133.36
00:52:12|57133.35
00:52:13|57133.36
00:52:13|57131.85
00:52:15|57131.85
00:52:16|57133.35
00:52:17|57131.46
00:52:17|57127.
00:52:19|57126.81
00:52:20|57128.67
00:52:21|57132.72
00:52:22|57130.08
00:52:23|57130.08
00:52:23|57134.93
00:52:25|57131.84
00:52:26|57131.84
00:52:27|57137.53
00:52:28|57128.46
00:52:29|57128.47
00:52:30|57128.47
00:52:31|57128.46
00:52:32|57128.47
00:52:32|57128.47
00:52:34|57127.02
00:52:35|57132.
00:52:36|57128.9
00:52:37|57131.98
00:52:38|57131.98
00:52:38|57132.58
00:52:39|57130.53
00:52:40|57130.52
00:52:42|57130.52
00:52:43|57130.53
00:52:44|57130.52
00:52:45|57127.01
00:52:46|57109.33
00:52:47|57105.4
00:52:49|57108.83
00:52:50|57102.92
00:52:51|57097.19
00:52:52|57097.19
00:52:53|57097.19
00:52:54|57097.18
00:52:56|57100.66
00:52:56|57089.4
00:52:57|57089.39
00:52:59|57089.39
00:52:59|57091.82
00:53:01|57097.17
00:53:01|57097.18
00:53:03|57103.29
00:53:03|57100.67
00:53:04|57100.68
00:53:06|57100.67
00:53:06|57100.68
00:53:07|57100.67
00:53:09|57100.67
00:53:10|57100.67
00:53:10|57100.68
00:53:11|57100.67
00:53:12|57100.68
00:53:13|57100.67
00:53:14|57100.67
00:53:15|57100.67
00:53:16|57100.67
00:53:17|57100.67
00:53:18|57100.67
00:53:19|57092.07
00:53:20|57092.07
00:53:21|57092.07
00:53:22|57092.06
00:53:24|57089.4
00:53:25|57089.4
00:53:26|57089.39
00:53:27|57089.39
00:53:27|57089.39
00:53:29|57086.59
00:53:29|57086.59
00:53:30|57086.82
00:53:32|57086.82
00:53:32|57086.82
00:53:33|57086.81
00:53:34|57086.82
00:53:35|57087.54
00:53:36|57087.54
00:53:37|57087.54
00:53:38|57087.54
00:53:39|57087.54
00:53:40|57091.84
00:53:41|57094.97
00:53:42|57094.96
00:53:43|57096.31
00:53:44|57096.31
00:53:45|57096.31
00:53:46|57096.32
00:53:47|57096.31
00:53:50|57096.22
00:53:50|57099.09
00:53:52|57099.1
00:53:53|57085.01
00:53:54|57083.32
00:53:55|57076.83
00:53:57|57076.82
00:53:57|57076.83
00:53:58|57076.81
00:53:59|57054.68
00:54:01|57068.
00:54:01|57067.
00:54:03|57066.99
00:54:05|57066.99
00:54:05|57067.
00:54:06|57066.99
00:54:07|57064.6
00:54:08|57064.6
00:54:09|57064.6
00:54:10|57064.6
00:54:11|57064.6
00:54:13|57064.59
00:54:13|57068.
00:54:14|57068.
00:54:16|57068.01
00:54:16|57068.
00:54:17|57066.51
00:54:18|57066.51
00:54:19|57065.98
00:54:20|57065.97
00:54:21|57065.97
00:54:22|57057.81
00:54:23|57057.8
00:54:24|57057.8
00:54:25|57057.81
00:54:26|57065.98
00:54:27|57070.3
00:54:28|57073.72
00:54:29|57067.53
00:54:30|57065.99
00:54:31|57062.27
00:54:32|57062.28
00:54:33|57062.27
00:54:34|57072.5
00:54:35|57076.79
00:54:36|57086.42
00:54:37|57089.82
00:54:38|57099.1
00:54:40|57099.09
00:54:40|57100.66
00:54:41|57100.66
00:54:42|57100.66
00:54:43|57100.66
00:54:44|57100.66
00:54:45|57100.66
00:54:46|57100.66
00:54:47|57100.66
00:54:48|57100.66
00:54:49|57101.68
00:54:51|57110.33
00:54:53|57110.33
00:54:54|57105.41
00:54:55|57112.45
00:54:57|57110.75
00:54:57|57120.
00:54:58|57120.
00:55:00|57120.
00:55:01|57119.97
00:55:02|57119.98
00:55:03|57119.97
00:55:03|57118.42
00:55:05|57118.42
00:55:06|57116.99
00:55:06|57116.99
00:55:07|57116.99
00:55:08|57117.
00:55:09|57116.99
00:55:10|57117.
00:55:12|57116.99
00:55:12|57111.2
00:55:13|57105.42
00:55:14|57114.3
00:55:15|57111.28
00:55:16|57111.28
00:55:17|57115.95
00:55:18|57113.1
00:55:19|57106.94
00:55:21|57091.04
00:55:21|57091.03
00:55:22|57090.01
00:55:24|57090.
00:55:24|57090.
00:55:25|57090.
00:55:26|57082.94
00:55:27|57082.94
00:55:28|57082.94
00:55:29|57082.94
00:55:31|57082.95
00:55:31|57082.95
00:55:32|57074.06
00:55:33|57067.51
00:55:34|57064.61
00:55:35|57062.87
00:55:36|57064.62
00:55:37|57068.33
00:55:38|57068.32
00:55:39|57068.25
00:55:40|57068.26
00:55:42|57068.25
00:55:42|57068.25
00:55:43|57067.02
00:55:44|57067.01
00:55:45|57067.02
00:55:46|57067.02
00:55:47|57067.01
00:55:48|57067.01
00:55:49|57067.
00:55:51|57067.
00:55:53|57067.
00:55:54|57071.01
00:55:55|57067.04
00:55:57|57050.
00:55:58|57050.
00:55:59|57050.
00:56:00|57050.01
00:56:01|57062.54
00:56:02|57054.53
00:56:03|57049.96
00:56:04|57053.83
00:56:05|57053.83
00:56:06|57053.82
00:56:07|57053.82
00:56:08|57059.66
00:56:09|57059.67
00:56:10|57056.07
00:56:11|57056.81
00:56:12|57056.07
00:56:13|57056.08
00:56:14|57053.24
00:56:15|57055.35
00:56:16|57052.86
00:56:17|57052.86
00:56:18|57054.49
00:56:19|57046.05
00:56:20|57038.01
00:56:21|57017.
00:56:22|57017.97
00:56:24|57032.45
00:56:24|57024.99
00:56:25|57022.27
00:56:26|57022.27
00:56:27|57025.99
00:56:28|57021.18
00:56:29|57019.03
00:56:30|57019.03
00:56:31|57023.85
00:56:32|57023.85
00:56:33|57023.89
00:56:34|57023.89
00:56:36|57019.03
00:56:36|57012.8
00:56:37|57018.12
00:56:38|57018.13
00:56:39|57018.13
00:56:40|57022.85
00:56:41|57027.58
00:56:42|57022.82
00:56:43|57021.
00:56:44|57026.29
00:56:45|57023.9
00:56:46|57023.9
00:56:47|57023.89
00:56:48|57023.9
00:56:49|57034.55
00:56:50|57041.86
00:56:52|57040.41
00:56:53|57040.42
00:56:55|57044.22
00:56:55|57044.21
00:56:56|57044.22
00:56:58|57044.17
00:56:59|57044.17
00:57:00|57051.92
00:57:00|57056.08
00:57:01|57056.08
00:57:02|57056.11
00:57:04|57056.12
00:57:05|57056.8
00:57:06|57056.8
00:57:07|57056.79
00:57:08|57056.79
00:57:08|57056.79
00:57:10|57056.79
00:57:10|57056.8
00:57:11|57056.8
00:57:12|57056.79
00:57:15|57056.79
00:57:15|57056.8
00:57:16|57056.79
00:57:17|57056.79
00:57:18|57056.79
00:57:19|57056.8
00:57:20|57056.79
00:57:21|57056.79
00:57:22|57056.8
00:57:23|57056.8
00:57:24|57056.79
00:57:25|57056.79
00:57:26|57056.79
00:57:28|57056.79
00:57:28|57056.79
00:57:29|57056.79
00:57:30|57056.79
00:57:31|57056.79
00:57:33|57056.79
00:57:34|57056.79
00:57:34|57056.79
00:57:36|57056.79
00:57:36|57056.8
00:57:37|57056.79
00:57:39|57042.14
00:57:39|57038.21
00:57:41|57024.94
00:57:41|57024.94
00:57:43|57024.94
00:57:43|57024.93
00:57:45|57024.93
00:57:45|57024.9
00:57:47|57024.9
00:57:47|57021.45
00:57:49|57018.59
00:57:49|57018.6
00:57:50|57018.64
00:57:52|57023.73
00:57:54|57023.73
00:57:55|57024.94
00:57:56|57022.16
00:57:57|57022.54
00:57:58|57017.62
00:57:59|57029.15
00:58:00|57030.41
00:58:01|57027.22
00:58:02|57020.16
00:58:03|57013.9
00:58:04|57015.91
00:58:05|57015.91
00:58:06|57019.09
00:58:07|57018.08
00:58:08|57018.09
00:58:09|57018.08
00:58:10|57018.09
00:58:11|57018.09
00:58:12|57018.09
00:58:13|57020.95
00:58:14|57022.53
00:58:15|57022.53
00:58:16|57025.88
00:58:17|57025.88
00:58:18|57018.76
00:58:19|57015.91
00:58:20|57017.68
00:58:21|57017.68
00:58:22|57018.08
00:58:23|57018.07
00:58:24|57018.07
00:58:25|57018.07
00:58:26|57018.08
00:58:27|57022.54
00:58:28|57032.09
00:58:29|57034.13
00:58:30|57037.79
00:58:31|57037.78
00:58:32|57031.48
00:58:33|57031.47
00:58:34|57031.47
00:58:35|57031.47
00:58:36|57020.02
00:58:37|57010.
00:58:38|57010.01
00:58:39|57010.
00:58:40|57010.01
00:58:41|57010.
00:58:42|57010.
00:58:43|57015.69
00:58:44|57019.71
00:58:45|57015.7
00:58:46|57012.84
00:58:47|57012.83
00:58:48|57012.84
00:58:49|57012.83
00:58:50|57012.83
00:58:51|57012.84
00:58:52|57004.04
00:58:53|57002.7
00:58:55|57007.01
00:58:56|57002.69
00:58:57|57003.61
00:58:58|57002.62
00:58:59|57001.
00:59:00|57001.01
00:59:01|57001.02
00:59:02|57005.06
00:59:03|57014.21
00:59:04|57013.89
00:59:05|57000.02
00:59:06|57000.01
00:59:07|57018.08
00:59:08|57023.72
00:59:09|57027.77
00:59:10|57029.42
00:59:11|57036.1
00:59:12|57032.09
00:59:13|57012.37
00:59:14|57009.53
00:59:15|56990.01
00:59:16|57002.99
00:59:17|57008.
00:59:18|57011.05
00:59:19|57011.05
00:59:20|57011.05
00:59:21|57011.05
00:59:22|57011.07
00:59:23|57005.83
00:59:24|57008.19
00:59:25|57007.89
00:59:26|57011.17
00:59:27|57011.17
00:59:28|57011.05
00:59:29|57011.06
00:59:30|57005.84
00:59:31|57005.06
00:59:32|57001.02
00:59:33|57000.01
00:59:34|57006.04
00:59:35|57006.05
00:59:36|57006.05
00:59:37|57006.05
00:59:39|57006.06
00:59:40|57016.75
00:59:41|57016.82
00:59:41|57017.14
00:59:43|57019.99
00:59:44|57020.
00:59:45|57020.
00:59:46|57020.
00:59:46|57020.
00:59:47|57020.
00:59:49|57019.99
00:59:50|57031.47
00:59:51|57031.46
00:59:51|57031.49
00:59:52|57034.83
00:59:54|57043.06
00:59:55|57043.07
00:59:57|57045.15
00:59:58|57045.16
00:59:59|57045.16
01:00:00|57045.15
01:00:01|57050.36
01:00:02|57050.36
01:00:03|57035.18
01:00:04|57027.01
01:00:04|57020.01
01:00:05|57020.
01:00:07|57020.97
01:00:08|57025.44
01:00:09|57020.
01:00:09|57011.05
01:00:10|57009.79
01:00:12|57009.79
01:00:13|57017.3
01:00:14|57017.3
01:00:15|57032.35
01:00:16|57036.86
01:00:18|57036.86
01:00:18|57036.85
01:00:19|57034.59
01:00:20|57039.44
01:00:21|57036.85
01:00:22|57040.28
01:00:23|57040.27
01:00:24|57036.85
01:00:25|57036.84
01:00:27|57036.85
01:00:27|57049.99
01:00:28|57056.4
01:00:29|57056.39
01:00:30|57049.01
01:00:31|57056.79
01:00:32|57056.79
01:00:33|57056.79
01:00:34|57056.78
01:00:35|57056.78
01:00:36|57059.99
01:00:37|57066.99
01:00:38|57068.26
01:00:39|57068.49
01:00:40|57068.48
01:00:41|57068.49
01:00:42|57068.49
01:00:43|57062.65
01:00:44|57068.49
01:00:45|57068.49
01:00:46|57072.38
01:00:47|57071.27
01:00:48|57083.47
01:00:49|57090.17
01:00:50|57092.9
01:00:51|57089.98
01:00:52|57089.81
01:00:53|57092.9
01:00:54|57094.46
01:00:56|57100.22
01:00:57|57094.63
01:00:58|57102.15
01:01:00|57096.24
01:01:02|57107.11
01:01:02|57102.01
01:01:04|57092.9
01:01:05|57089.82
01:01:06|57082.14
01:01:07|57081.42
01:01:08|57081.88
01:01:09|57084.75
01:01:10|57087.
01:01:11|57087.
01:01:13|57092.91
01:01:13|57103.13
01:01:14|57103.13
01:01:15|57102.99
01:01:16|57111.44
01:01:18|57114.69
01:01:18|57114.69
01:01:19|57114.68
01:01:21|57114.69
01:01:21|57123.56
01:01:23|57123.56
01:01:23|57123.57
01:01:24|57116.88
01:01:25|57120.4
01:01:26|57120.39
01:01:27|57120.4
01:01:29|57120.4
01:01:29|57120.39
01:01:30|57124.06
01:01:31|57123.25
01:01:32|57123.24
01:01:33|57120.41
01:01:34|57120.4
01:01:35|57120.4
01:01:36|57125.31
01:01:37|57123.28
01:01:38|57120.39
01:01:39|57106.89
01:01:40|57113.75
01:01:41|57111.67
01:01:43|57111.68
01:01:43|57111.67
01:01:44|57113.74
01:01:45|57120.39
01:01:46|57120.4
01:01:47|57120.39
01:01:48|57120.39
01:01:49|57120.4
01:01:50|57120.39
01:01:52|57120.4
01:01:52|57120.4
01:01:53|57120.4
01:01:54|57127.8
01:01:55|57127.8
01:01:57|57127.81
01:01:59|57129.99
01:02:00|57129.48
01:02:01|57129.49
01:02:02|57129.48
01:02:03|57127.83
01:02:04|57133.34
01:02:05|57133.34
01:02:06|57128.47
01:02:07|57128.46
01:02:09|57128.46
01:02:10|57128.47
01:02:10|57127.82
01:02:11|57127.81
01:02:12|57117.32
01:02:13|57120.65
01:02:15|57123.45
01:02:16|57123.46
01:02:17|57120.65
01:02:18|57120.65
01:02:18|57120.66
01:02:19|57117.36
01:02:20|57113.61
01:02:21|57102.72
01:02:23|57100.01
01:02:23|57100.02
01:02:24|57100.02
01:02:25|57101.43
01:02:26|57101.44
01:02:27|57101.43
01:02:28|57106.29
01:02:29|57102.41
01:02:30|57100.
01:02:32|57100.
01:02:33|57100.01
01:02:34|57100.
01:02:34|57100.01
01:02:36|57100.12
01:02:36|57100.12
01:02:38|57100.01
01:02:38|57100.
01:02:40|57100.
01:02:40|57105.
01:02:41|57104.99
01:02:42|57120.65
01:02:43|57119.24
01:02:44|57116.26
01:02:45|57116.26
01:02:47|57116.27
01:02:47|57116.27
01:02:48|57116.27
01:02:49|57116.27
01:02:50|57116.26
01:02:51|57116.25
01:02:52|57124.36
01:02:53|57124.72
01:02:54|57121.5
01:02:55|57129.06
01:02:56|57124.36
01:02:58|57124.47
01:03:00|57110.54
01:03:01|57110.54
01:03:02|57110.54
01:03:04|57104.61
01:03:05|57100.14
01:03:06|57100.13
01:03:07|57100.14
01:03:08|57100.13
01:03:09|57100.13
01:03:09|57100.13
01:03:10|57100.13
01:03:12|57100.13
01:03:12|57100.14
01:03:14|57100.13
01:03:15|57100.
01:03:16|57092.92
01:03:17|57092.92
01:03:18|57092.91
01:03:19|57092.92
01:03:20|57092.9
01:03:20|57092.9
01:03:22|57092.9
01:03:23|57090.
01:03:24|57090.
01:03:25|57090.
01:03:26|57090.
01:03:26|57092.87
01:03:27|57092.87
01:03:29|57095.17
01:03:30|57099.99
01:03:31|57100.
01:03:32|57100.
01:03:33|57105.83
01:03:34|57100.79
01:03:35|57100.79
01:03:36|57105.78
01:03:37|57103.79
01:03:38|57103.79
01:03:39|57101.41
01:03:40|57100.74
01:03:41|57092.91
01:03:42|57083.
01:03:43|57083.
01:03:44|57082.97
01:03:45|57080.
01:03:46|57072.52
01:03:47|57072.52
01:03:48|57072.53
01:03:49|57077.89
01:03:50|57072.42
01:03:51|57082.55
01:03:53|57094.27
01:03:54|57094.26
01:03:55|57094.26
01:03:56|57094.26
01:03:57|57094.26
01:03:57|57099.99
01:04:00|57099.99
01:04:00|57100.
01:04:02|57099.99
01:04:03|57099.99
01:04:05|57100.
01:04:06|57100.
01:04:07|57107.29
01:04:07|57104.41
01:04:08|57096.81
01:04:10|57097.74
01:04:11|57102.55
01:04:12|57102.55
01:04:13|57102.55
01:04:14|57102.54
01:04:14|57102.55
01:04:16|57102.54
01:04:16|57106.94
01:04:17|57106.94
01:04:19|57106.9
01:04:20|57096.7
01:04:21|57086.78
01:04:22|57082.56
01:04:23|57071.84
01:04:24|57071.39
01:04:25|57071.41
01:04:25|57071.41
01:04:26|57071.41
01:04:28|57071.4
01:04:28|57074.29
01:04:30|57071.41
01:04:30|57072.81
01:04:32|57074.26
01:04:32|57074.26
01:04:33|57071.41
01:04:34|57071.4
01:04:35|57068.5
01:04:37|57068.49
01:04:38|57068.5
01:04:38|57068.5
01:04:39|57068.5
01:04:40|57068.5
01:04:42|57068.5
01:04:42|57068.49
01:04:44|57068.49
01:04:44|57071.42
01:04:46|57072.47
01:04:47|57068.51
01:04:48|57070.19
01:04:48|57071.41
01:04:49|57071.4
01:04:51|57071.41
01:04:51|57071.4
01:04:52|57071.4
01:04:54|57071.4
01:04:55|57071.41
01:04:55|57071.4
01:04:57|57080.32
01:04:57|57059.08
01:04:59|57059.04
01:05:01|57050.
01:05:01|57050.
01:05:02|57050.
01:05:04|57050.
01:05:05|57050.
01:05:06|57050.
01:05:07|57050.
01:05:08|57047.01
01:05:09|57047.01
01:05:10|57047.01
01:05:10|57047.
01:05:11|57042.26
01:05:13|57062.71
01:05:14|57049.53
01:05:15|57049.57
01:05:15|57052.86
01:05:16|57046.86
01:05:17|57047.71
01:05:19|57047.28
01:05:19|57044.74
01:05:21|57040.06
01:05:22|57035.99
01:05:23|57035.19
01:05:24|57030.54
01:05:25|57032.2
01:05:26|57031.21
01:05:27|57032.98
01:05:28|57030.
01:05:28|57027.21
01:05:30|57018.66
01:05:31|57018.66
01:05:32|57013.36
01:05:33|57013.35
01:05:34|57020.3
01:05:35|57015.01
01:05:37|57013.99
01:05:38|57014.
01:05:38|57014.
01:05:39|57013.99
01:05:40|57014.
01:05:41|57014.
01:05:42|57013.99
01:05:44|57013.99
01:05:45|57014.
01:05:45|57013.99
01:05:47|57013.99
01:05:48|57014.
01:05:49|57013.99
01:05:50|57014.
01:05:51|57013.99
01:05:51|57014.
01:05:53|57014.
01:05:53|57014.
01:05:54|57014.
01:05:55|57014.
01:05:57|57013.99
01:05:58|57013.99
01:05:58|57013.99
01:05:59|57013.99
01:06:01|57010.53
01:06:03|57010.52
01:06:04|57010.53
01:06:05|57010.53
01:06:06|57010.53
01:06:06|57010.52
01:06:07|57002.01
01:06:09|57002.01
01:06:10|57002.02
01:06:11|57002.02
01:06:12|57002.01
01:06:12|57002.05
01:06:13|57002.05
01:06:14|57004.96
01:06:15|57002.07
01:06:16|57002.06
01:06:18|57002.06
01:06:18|57007.
01:06:19|57012.58
01:06:21|57002.07
01:06:22|57007.3
01:06:23|57002.08
01:06:24|57002.08
01:06:25|57002.02
01:06:26|57002.03
01:06:27|57002.03
01:06:28|56995.77
01:06:29|56995.76
01:06:30|56995.76
01:06:31|56995.76
01:06:32|56998.15
01:06:33|56998.16
01:06:34|56998.15
01:06:35|56993.06
01:06:36|56993.06
01:06:37|56998.25
01:06:38|56998.6
01:06:39|56998.61
01:06:40|56998.94
01:06:41|57007.27
01:06:42|57004.85
01:06:43|57004.84
01:06:44|57004.85
01:06:45|57006.98
01:06:46|56995.77
01:06:47|56995.77
01:06:48|56995.76
01:06:49|56994.74
01:06:50|56991.71
01:06:51|56991.71
01:06:52|56991.65
01:06:53|56991.02
01:06:54|56991.01
01:06:55|56991.01
01:06:56|56991.66
01:06:57|56991.88
01:06:58|56991.
01:06:59|56990.
01:07:00|56990.01
01:07:01|56995.79
01:07:03|56995.8
01:07:04|56995.79
01:07:05|56995.8
01:07:06|56995.8
01:07:07|56998.14
01:07:08|56999.99
01:07:09|56999.99
01:07:10|56999.99
01:07:11|57006.73
01:07:12|56995.79
01:07:13|56995.76
01:07:14|56995.76
01:07:15|56995.77
01:07:16|56995.76
01:07:17|56995.77
01:07:18|56995.76
01:07:19|56995.76
01:07:20|56991.02
01:07:21|56991.01
01:07:22|56991.01
01:07:23|56991.02
01:07:24|56990.
01:07:25|56989.79
01:07:26|56988.86
01:07:27|56988.27
01:07:28|56988.24
01:07:29|56988.25
01:07:30|56988.24
01:07:31|56983.35
01:07:32|56977.01
01:07:33|56977.
01:07:34|56972.
01:07:35|56967.88
01:07:36|56977.57
01:07:37|56977.57
01:07:38|56972.39
01:07:39|56972.39
01:07:40|56972.38
01:07:41|56965.54
01:07:42|56965.54
01:07:43|56965.54
01:07:44|56964.22
01:07:45|56963.27
01:07:46|56964.21
01:07:47|56966.07
01:07:48|56962.
01:07:49|56961.95
01:07:50|56961.94
01:07:51|56960.
01:07:52|56961.84
01:07:53|56971.42
01:07:54|56963.47
01:07:55|56972.36
01:07:56|56972.36
01:07:57|56972.35
01:07:58|56967.67
01:07:59|56967.68
01:08:00|56967.65
01:08:01|56963.56
01:08:03|56977.3
01:08:04|56983.39
01:08:06|56980.82
01:08:07|56985.46
01:08:08|56985.47
01:08:08|56985.47
01:08:10|56995.75
01:08:10|56998.59
01:08:12|56998.59
01:08:12|57009.38
01:08:13|56995.59
01:08:14|56995.59
01:08:15|56995.58
01:08:17|56995.58
01:08:18|57009.38
01:08:19|57009.39
01:08:20|56996.
01:08:21|57000.53
01:08:22|56996.
01:08:23|56989.68
01:08:24|56982.63
01:08:25|56972.41
01:08:26|56963.
01:08:28|56955.01
01:08:28|56955.
01:08:29|56955.01
01:08:31|56955.01
01:08:31|56954.27
01:08:32|56954.27
01:08:34|56954.28
01:08:34|56954.27
01:08:35|56954.27
01:08:36|56959.99
01:08:37|56973.75
01:08:39|56976.58
01:08:40|56976.58
01:08:41|56976.58
01:08:41|56976.57
01:08:42|56976.58
01:08:43|56976.58
01:08:44|56984.35
01:08:45|56989.13
01:08:46|56990.26
01:08:47|56990.3
01:08:48|56990.31
01:08:49|56990.35
01:08:50|56987.19
01:08:51|56987.18
01:08:53|56987.19
01:08:53|56976.59
01:08:54|56961.2
01:08:56|56957.68
01:08:57|56957.68
01:08:58|56957.67
01:08:59|56957.71
01:09:00|56957.71
01:09:01|56957.71
01:09:02|56966.97
01:09:03|56963.82
01:09:05|56963.82
01:09:06|56957.71
01:09:07|56957.71
01:09:08|56957.66
01:09:09|56957.66
01:09:10|56957.66
01:09:11|56960.
01:09:12|56960.
01:09:13|56960.
01:09:14|56944.
01:09:15|56946.69
01:09:16|56962.72
01:09:17|56961.6
01:09:18|56965.6
01:09:19|56965.61
01:09:20|56965.6
01:09:21|56965.61
01:09:22|56974.65
01:09:23|56981.57
01:09:24|56972.68
01:09:25|56978.08
01:09:26|56978.08
01:09:27|56978.08
01:09:28|56978.09
01:09:29|56978.08
01:09:30|56978.09
01:09:31|56978.04
01:09:32|56969.99
01:09:33|56965.61
01:09:34|56955.01
01:09:35|56955.
01:09:36|56955.
01:09:37|56955.
01:09:38|56955.
01:09:39|56955.
01:09:40|56954.95
01:09:41|56950.01
01:09:42|56950.01
01:09:43|56950.01
01:09:44|56950.01
01:09:45|56950.
01:09:46|56950.01
01:09:47|56950.
01:09:48|56950.01
01:09:49|56950.
01:09:50|56950.
01:09:51|56950.
01:09:52|56947.15
01:09:53|56947.16
01:09:54|56947.16
01:09:55|56947.16
01:09:56|56947.15
01:09:57|56947.15
01:09:58|56947.15
01:09:59|56947.15
01:10:00|56953.64
01:10:01|56965.59
01:10:02|56972.15
01:10:03|56965.23
01:10:04|56951.55
01:10:06|56951.93
01:10:06|56956.33
01:10:07|56956.32
01:10:09|56956.33
01:10:10|56956.32
01:10:12|56956.32
01:10:12|56956.32
01:10:14|56964.23
01:10:14|56967.19
01:10:16|56965.22
01:10:16|56965.22
01:10:18|56965.22
01:10:19|56965.23
01:10:20|56968.16
01:10:21|56965.22
01:10:22|56950.01
01:10:23|56944.3
01:10:24|56947.54
01:10:25|56947.97
01:10:25|56946.22
01:10:27|56946.22
01:10:27|56946.27
01:10:29|56946.26
01:10:29|56946.3
01:10:31|56960.79
01:10:32|56950.72
01:10:32|56945.01
01:10:33|56945.
01:10:35|56951.61
01:10:36|56949.79
01:10:37|56949.79
01:10:37|56944.
01:10:38|56944.
01:10:40|56944.99
01:10:41|56944.
01:10:42|56944.01
01:10:42|56944.
01:10:44|56944.01
01:10:44|56944.01
01:10:46|56945.
01:10:46|56946.45
01:10:47|56946.46
01:10:49|56953.06
01:10:50|56957.06
01:10:50|56965.22
01:10:52|56965.21
01:10:52|56965.21
01:10:53|56960.5
01:10:55|56960.5
01:10:55|56960.5
01:10:56|56960.5
01:10:57|56960.5
01:10:58|56960.5
01:11:00|56960.51
01:11:00|56960.51
01:11:01|56966.99
01:11:03|56967.03
01:11:03|56967.03
01:11:05|56967.04
01:11:07|56972.
01:11:08|56972.01
01:11:08|56975.08
01:11:10|56972.42
01:11:11|56960.61
01:11:12|56954.19
01:11:13|56954.18
01:11:14|56954.19
01:11:15|56946.23
01:11:16|56946.22
01:11:17|56942.92
01:11:18|56942.21
01:11:19|56942.21
01:11:20|56940.67
01:11:21|56936.74
01:11:22|56936.73
01:11:23|56936.74
01:11:24|56915.99
01:11:25|56915.2
01:11:26|56913.85
01:11:27|56931.61
01:11:28|56916.01
01:11:29|56916.01
01:11:30|56909.87
01:11:31|56904.77
01:11:32|56904.77
01:11:33|56908.18
01:11:34|56908.18
01:11:35|56909.99
01:11:36|56909.99
01:11:37|56909.99
01:11:38|56909.99
01:11:39|56925.66
01:11:40|56925.65
01:11:41|56925.65
01:11:42|56934.63
01:11:43|56934.64
01:11:44|56934.64
01:11:45|56934.63
01:11:46|56941.
01:11:47|56946.42
01:11:48|56946.42
01:11:49|56938.24
01:11:50|56948.4
01:11:51|56951.77
01:11:52|56955.98
01:11:53|56967.03
01:11:54|56967.02
01:11:55|56967.21
01:11:56|56960.92
01:11:57|56956.42
01:11:58|56951.51
01:11:59|56950.55
01:12:00|56934.63
01:12:01|56926.98
01:12:02|56926.99
01:12:04|56926.99
01:12:05|56915.21
01:12:05|56912.01
01:12:07|56912.
01:12:09|56912.01
01:12:10|56915.2
01:12:11|56915.21
01:12:12|56915.2
01:12:13|56915.2
01:12:14|56915.2
01:12:15|56915.21
01:12:16|56915.21
01:12:17|56915.21
01:12:18|56915.2
01:12:19|56915.21
01:12:20|56926.97
01:12:21|56926.97
01:12:22|56922.
01:12:23|56922.94
01:12:24|56922.94
01:12:25|56918.23
01:12:26|56912.46
01:12:27|56912.45
01:12:28|56912.45
01:12:30|56906.74
01:12:31|56908.2
01:12:32|56908.2
01:12:33|56906.74
01:12:34|56906.75
01:12:34|56906.74
01:12:36|56906.75
01:12:37|56908.24
01:12:38|56908.25
01:12:38|56908.25
01:12:39|56908.25
01:12:41|56910.26
01:12:41|56906.73
01:12:42|56909.47
01:12:43|56908.26
01:12:45|56909.46
01:12:46|56909.46
01:12:47|56909.46
01:12:48|56909.47
01:12:48|56910.25
01:12:50|56910.25
01:12:50|56924.58
01:12:51|56924.59
01:12:52|56926.97
01:12:54|56926.97
01:12:55|56926.98
01:12:56|56926.97
01:12:57|56926.97
01:12:57|56926.97
01:12:59|56934.65
01:12:59|56928.49
01:13:01|56928.49
01:13:01|56928.48
01:13:03|56925.29
01:13:04|56925.28
01:13:04|56921.8
01:13:05|56915.92
01:13:07|56927.06
01:13:09|56927.14
01:13:10|56928.46
01:13:12|56928.46
01:13:13|56928.47
01:13:14|56928.49
01:13:15|56937.
01:13:16|56934.67
01:13:17|56928.54
01:13:18|56933.84
01:13:19|56942.23
01:13:20|56937.41
01:13:21|56942.25
01:13:22|56947.15
01:13:23|56942.24
01:13:24|56942.23
01:13:25|56942.28
01:13:26|56936.69
01:13:27|56934.65
01:13:28|56934.66
01:13:29|56934.65
01:13:30|56923.35
01:13:31|56921.81
01:13:32|56921.8
01:13:33|56921.8
01:13:34|56921.81
01:13:35|56921.78
01:13:36|56921.79
01:13:37|56913.12
01:13:38|56913.12
01:13:39|56913.12
01:13:40|56918.85
01:13:41|56918.81
01:13:42|56913.11
01:13:43|56910.25
01:13:44|56905.38
01:13:45|56904.77
01:13:46|56904.74
01:13:47|56904.74
01:13:48|56904.75
01:13:49|56904.79
01:13:50|56904.78
01:13:51|56904.78
01:13:52|56923.14
01:13:53|56917.86
01:13:54|56904.78
01:13:55|56905.26
01:13:56|56904.74
01:13:57|56902.8
01:13:58|56897.95
01:13:59|56895.46
01:14:00|56891.
01:14:01|56878.19
01:14:02|56867.53
01:14:03|56866.
01:14:04|56872.86
01:14:05|56874.78
01:14:06|56867.14
01:14:07|56878.
01:14:08|56890.75
01:14:09|56890.76
01:14:10|56893.93
01:14:11|56909.45
01:14:13|56909.45
01:14:14|56909.45
01:14:15|56913.12
01:14:16|56912.44
01:14:16|56916.09
01:14:18|56923.13
01:14:19|56932.97
01:14:21|56940.78
01:14:21|56940.78
01:14:22|56947.16
01:14:23|56947.16
01:14:24|56947.16
01:14:25|56941.64
01:14:26|56939.42
01:14:27|56945.
01:14:28|56961.89
01:14:29|56965.31
01:14:30|56950.
01:14:31|56969.88
01:14:32|56971.99
01:14:33|56972.
01:14:34|56962.29
01:14:35|56968.3
01:14:36|56980.
01:14:37|56972.13
01:14:38|56977.94
01:14:39|56982.49
01:14:40|56977.93
01:14:41|56984.49
01:14:42|56990.56
01:14:44|56990.7
01:14:44|56990.7
01:14:45|56990.7
01:14:46|56990.
01:14:47|56990.01
01:14:48|56990.
01:14:49|56990.05
01:14:50|56990.04
01:14:51|56990.71
01:14:52|56990.01
01:14:53|56990.01
01:14:54|56990.02
01:14:55|56990.02
01:14:56|56994.36
01:14:57|56993.22
01:14:58|56997.85
01:14:59|56995.51
01:15:00|56995.51
01:15:01|56995.49
01:15:02|56991.47
01:15:03|56991.47
01:15:04|56995.52
01:15:05|56990.73
01:15:06|56990.01
01:15:07|56992.14
01:15:08|56992.15
01:15:10|56993.66
01:15:11|56997.84
01:15:11|56999.5
01:15:13|57005.09
01:15:14|57007.99
01:15:15|57021.83
01:15:16|57018.16
01:15:17|57019.81
01:15:18|57024.99
01:15:19|57049.99
01:15:20|57047.29
01:15:21|57047.29
01:15:22|57061.14
01:15:23|57067.56
01:15:24|57068.49
01:15:25|57076.3
01:15:27|57066.41
01:15:27|57066.42
01:15:29|57070.12
01:15:30|57076.47
01:15:30|57067.45
01:15:32|57067.44
01:15:33|57070.12
01:15:34|57060.52
01:15:35|57065.37
01:15:36|57076.92
01:15:37|57076.92
01:15:38|57062.65
01:15:39|57070.52
01:15:40|57070.52
01:15:41|57074.87
01:15:42|57070.84
01:15:43|57074.55
01:15:44|57070.84
01:15:45|57054.33
01:15:46|57037.06
01:15:47|57048.99
01:15:48|57049.
01:15:49|57048.99
01:15:50|57048.99
01:15:51|57037.06
01:15:52|57037.06
01:15:53|57031.66
01:15:54|57024.93
01:15:55|57024.94
01:15:56|57024.93
01:15:57|57024.93
01:15:58|57024.94
01:15:59|57030.51
01:16:00|57021.59
01:16:01|57024.27
01:16:02|57024.28
01:16:03|57020.23
01:16:04|57020.23
01:16:05|57016.67
01:16:06|57016.01
01:16:07|57016.01
01:16:08|57020.98
01:16:09|57037.06
01:16:11|57030.
01:16:12|57012.72
01:16:13|57028.34
01:16:14|57028.73
01:16:16|57016.96
01:16:16|57012.74
01:16:18|57008.68
01:16:19|57010.81
01:16:19|57011.45
01:16:21|57000.
01:16:22|56982.92
01:16:23|56980.09
01:16:24|56980.08
01:16:25|56967.86
01:16:26|56959.62
01:16:27|56955.98
01:16:28|56950.32
01:16:29|56950.31
01:16:30|56947.16
01:16:31|56953.98
01:16:32|56953.97
01:16:33|56951.11
01:16:34|56946.24
01:16:35|56949.02
01:16:36|56949.03
01:16:37|56944.4
01:16:38|56945.64
01:16:39|56944.37
01:16:40|56942.97
01:16:41|56944.06
01:16:42|56938.64
01:16:43|56924.68
01:16:44|56922.69
01:16:45|56922.68
01:16:46|56933.
01:16:47|56943.05
01:16:48|56938.6
01:16:49|56942.96
01:16:50|56943.87
01:16:51|56944.06
01:16:52|56944.06
01:16:53|56947.99
01:16:54|56947.99
01:16:55|56948.
01:16:56|56948.
01:16:57|56948.
01:16:58|56958.11
01:16:59|56952.55
01:17:00|56947.99
01:17:01|56940.01
01:17:02|56940.01
01:17:03|56934.02
01:17:04|56934.02
01:17:05|56934.01
01:17:06|56922.75
01:17:08|56924.91
01:17:08|56927.49
01:17:09|56947.16
01:17:10|56928.85
01:17:12|56927.48
01:17:13|56904.63
01:17:14|56900.01
01:17:16|56896.63
01:17:17|56896.63
01:17:17|56896.63
01:17:18|56897.38
01:17:20|56897.92
01:17:21|56887.51
01:17:21|56896.62
01:17:22|56896.64
01:17:24|56900.47
01:17:24|56906.55
01:17:25|56906.55
01:17:26|56903.8
01:17:27|56897.01
01:17:28|56919.56
01:17:29|56919.57
01:17:31|56919.58
01:17:32|56919.58
01:17:33|56924.91
01:17:33|56927.48
01:17:35|56927.48
01:17:35|56936.34
01:17:36|56944.07
01:17:38|56947.17
01:17:39|56947.17
01:17:39|56955.97
01:17:41|56950.66
01:17:41|56955.97
01:17:42|56955.55
01:17:43|56955.55
01:17:44|56947.
01:17:46|56953.65
01:17:47|56956.51
01:17:48|56956.5
01:17:48|56955.75
01:17:49|56957.8
01:17:51|56955.98
01:17:51|56955.98
01:17:52|56955.98
01:17:53|56970.66
01:17:54|56970.65
01:17:56|56970.66
01:17:56|56977.99
01:17:57|56977.99
01:17:58|56975.15
01:17:59|56976.06
01:18:00|56977.9
01:18:01|56974.7
01:18:02|56968.62
01:18:03|56968.79
01:18:04|56968.79
01:18:06|56968.78
01:18:06|56968.79
01:18:07|56968.79
01:18:08|56968.78
01:18:09|56968.78
01:18:10|56955.55
01:18:12|56946.7
01:18:13|56946.7
01:18:14|56944.43
01:18:15|56946.69
01:18:16|56946.71
01:18:17|56944.4
01:18:18|56946.68
01:18:19|56944.42
01:18:20|56944.42
01:18:21|56946.69
01:18:22|56946.69
01:18:23|56946.68
01:18:24|56946.69
01:18:25|56946.73
01:18:26|56946.72
01:18:27|56946.73
01:18:28|56954.98
01:18:29|56962.74
01:18:30|56967.65
01:18:31|56968.78
01:18:32|56968.78
01:18:33|56968.74
01:18:34|56961.97
01:18:35|56961.97
01:18:36|56962.72
01:18:37|56966.34
01:18:38|56961.97
01:18:39|56961.97
01:18:40|56961.96
01:18:41|56961.96
01:18:42|56961.96
01:18:43|56946.68
01:18:44|56930.41
01:18:45|56926.89
01:18:46|56929.82
01:18:47|56926.24
01:18:48|56922.
01:18:49|56914.
01:18:50|56912.07
01:18:51|56912.41
01:18:52|56912.35
01:18:53|56913.41
01:18:54|56913.4
01:18:55|56916.08
01:18:56|56916.08
01:18:57|56919.41
01:18:58|56915.97
01:18:59|56914.93
01:19:00|56913.67
01:19:01|56891.33
01:19:02|56891.33
01:19:03|56896.56
01:19:04|56905.01
01:19:05|56905.
01:19:06|56905.
01:19:07|56925.69
01:19:08|56921.96
01:19:09|56917.28
01:19:10|56899.32
01:19:11|56903.5
01:19:12|56903.47
01:19:13|56896.81
01:19:15|56896.84
01:19:16|56891.36
01:19:17|56891.35
01:19:17|56887.84
01:19:18|56887.75
01:19:19|56887.
01:19:20|56870.94
01:19:21|56884.51
01:19:22|56880.82
01:19:24|56879.81
01:19:25|56883.01
01:19:25|56883.52
01:19:26|56883.52
01:19:27|56891.91
01:19:28|56888.55
01:19:29|56885.68
01:19:30|56885.69
01:19:31|56887.28
01:19:32|56887.28
01:19:33|56889.67
01:19:34|56894.71
01:19:35|56893.63
01:19:36|56884.52
01:19:37|56879.01
01:19:38|56879.
01:19:39|56878.96
01:19:40|56875.
01:19:41|56870.95
01:19:42|56869.13
01:19:43|56869.13
01:19:44|56866.88
01:19:45|56868.01
01:19:46|56870.94
01:19:48|56864.
01:19:49|56874.64
01:19:50|56879.76
01:19:51|56872.01
01:19:52|56873.82
01:19:53|56870.97
01:19:54|56871.8
01:19:55|56870.49
01:19:56|56874.42
01:19:57|56880.99
01:19:58|56889.66
01:19:59|56889.66
01:20:00|56887.23
01:20:01|56889.67
01:20:02|56876.66
01:20:03|56876.65
01:20:04|56876.66
01:20:05|56873.82
01:20:06|56882.36
01:20:07|56882.36
01:20:08|56871.8
01:20:09|56878.17
01:20:10|56878.18
01:20:11|56870.98
01:20:12|56875.12
01:20:13|56882.35
01:20:14|56889.66
01:20:16|56881.69
01:20:16|56879.59
01:20:18|56879.21
01:20:19|56876.95
01:20:20|56865.9
01:20:21|56873.77
01:20:22|56880.
01:20:23|56886.
01:20:24|56886.
01:20:25|56904.26
01:20:26|56904.26
01:20:27|56904.26
01:20:28|56909.02
01:20:29|56913.99
01:20:30|56922.
01:20:30|56921.99
01:20:32|56922.01
01:20:32|56928.2
01:20:34|56933.38
01:20:35|56939.71
01:20:36|56939.71
01:20:37|56939.71
01:20:38|56939.71
01:20:39|56939.74
01:20:40|56944.41
01:20:40|56944.4
01:20:42|56940.01
01:20:44|56940.
01:20:44|56940.
01:20:45|56925.69
01:20:46|56932.9
01:20:47|56934.54
01:20:48|56928.36
01:20:49|56934.84
01:20:50|56932.48
01:20:51|56929.95
01:20:52|56929.94
01:20:53|56929.94
01:20:54|56929.94
01:20:55|56917.28
01:20:56|56912.35
01:20:57|56904.27
01:20:58|56899.6
01:21:00|56895.31
01:21:00|56890.69
01:21:01|56890.69
01:21:02|56889.66
01:21:04|56886.
01:21:04|56886.
01:21:05|56884.12
01:21:07|56888.98
01:21:07|56886.01
01:21:08|56888.91
01:21:09|56886.5
01:21:11|56886.5
01:21:11|56886.51
01:21:12|56890.
01:21:13|56890.05
01:21:14|56890.06
01:21:15|56890.77
01:21:18|56890.
01:21:18|56890.
01:21:20|56904.27
01:21:20|56904.27
01:21:22|56904.27
01:21:23|56901.58
01:21:24|56892.76
01:21:26|56886.01
01:21:26|56884.74
01:21:28|56883.47
01:21:28|56881.
01:21:29|56876.6
01:21:31|56875.42
01:21:31|56875.43
01:21:33|56875.43
01:21:33|56879.75
01:21:34|56886.1
01:21:35|56887.64
01:21:37|56883.31
01:21:37|56875.39
01:21:38|56878.21
01:21:39|56887.32
01:21:41|56887.31
01:21:41|56883.02
01:21:42|56887.65
01:21:43|56887.65
01:21:44|56887.65
01:21:45|56887.64
01:21:46|56887.64
01:21:47|56881.98
01:21:49|56885.89
01:21:49|56883.73
01:21:50|56883.73
01:21:52|56881.84
01:21:53|56877.85
01:21:54|56880.
01:21:55|56876.28
01:21:56|56876.28
01:21:57|56877.73
01:21:58|56878.2
01:21:59|56878.2
01:22:00|56878.2
01:22:01|56877.89
01:22:02|56877.89
01:22:03|56877.9
01:22:04|56875.45
01:22:05|56875.45
01:22:06|56875.44
01:22:07|56875.45
01:22:08|56870.01
01:22:09|56870.
01:22:10|56870.01
01:22:11|56870.
01:22:12|56870.
01:22:13|56878.2
01:22:14|56883.02
01:22:15|56883.02
01:22:16|56883.89
01:22:17|56890.69
01:22:18|56890.69
01:22:19|56890.68
01:22:20|56890.68
01:22:21|56888.77
01:22:22|56889.58
01:22:23|56890.74
01:22:24|56893.33
01:22:26|56901.57
01:22:26|56898.68
01:22:28|56892.64
01:22:29|56892.65
01:22:31|56892.69
01:22:32|56904.26
01:22:33|56908.22
01:22:34|56909.91
01:22:36|56909.9
01:22:37|56909.91
01:22:38|56909.91
01:22:39|56911.79
01:22:40|56903.43
01:22:40|56904.03
01:22:41|56909.91
01:22:43|56909.9
01:22:43|56909.9
01:22:45|56913.67
01:22:45|56913.67
01:22:46|56913.67
01:22:47|56924.89
01:22:48|56925.68
01:22:49|56925.68
01:22:50|56925.69
01:22:51|56925.71
01:22:52|56925.7
01:22:54|56930.57
01:22:55|56933.83
01:22:56|56933.83
01:22:56|56933.83
01:22:57|56933.83
01:22:58|56933.84
01:22:59|56933.84
01:23:00|56933.83
01:23:01|56934.53
01:23:02|56933.84
01:23:03|56933.83
01:23:04|56932.67
01:23:06|56919.07
01:23:06|56924.38
01:23:07|56933.83
01:23:09|56933.82
01:23:09|56933.83
01:23:11|56933.82
01:23:12|56943.84
01:23:13|56940.19
01:23:14|56943.25
01:23:15|56943.26
01:23:17|56946.7
01:23:18|56943.26
01:23:19|56943.27
01:23:21|56942.05
01:23:22|56943.26
01:23:23|56948.23
01:23:25|56952.24
01:23:25|56938.91
01:23:26|56936.66
01:23:28|56936.65
01:23:29|56936.65
01:23:30|56936.65
01:23:31|56937.34
01:23:32|56936.89
01:23:33|56941.84
01:23:34|56941.84
01:23:35|56937.31
01:23:36|56940.36
01:23:37|56938.14
01:23:39|56938.14
01:23:41|56929.87
01:23:41|56931.8
01:23:42|56931.81
01:23:43|56931.81
01:23:44|56938.98
01:23:45|56941.47
01:23:46|56949.99
01:23:47|56954.44
01:23:49|56938.02
01:23:49|56938.01
01:23:50|56931.81
01:23:51|56933.48
01:23:52|56933.48
01:23:53|56933.49
01:23:54|56940.08
01:23:55|56943.72
01:23:57|56943.72
01:23:57|56943.68
01:23:58|56952.66
01:23:59|56951.14
01:24:00|56953.99
01:24:01|56953.99
01:24:03|56956.58
01:24:03|56961.97
01:24:04|56965.37
01:24:06|56965.99
01:24:07|56965.99
01:24:07|56965.99
01:24:09|56965.95
01:24:09|56965.96
01:24:10|56965.96
01:24:11|56965.95
01:24:13|56952.66
01:24:13|56965.95
01:24:14|56965.95
01:24:16|56963.83
01:24:16|56961.8
01:24:18|56961.81
01:24:19|56961.82
01:24:21|56961.82
01:24:22|56965.8
01:24:22|56965.99
01:24:23|56965.99
01:24:25|56968.79
01:24:26|56968.78
01:24:27|56977.01
01:24:28|56977.02
01:24:30|56977.89
01:24:30|56977.89
01:24:32|56983.57
01:24:33|56980.34
01:24:34|56983.14
01:24:35|56984.57
01:24:36|56984.57
01:24:37|56983.98
01:24:38|56983.98
01:24:39|56983.59
01:24:40|56983.59
01:24:41|56983.59
01:24:42|56990.
01:24:43|56990.
01:24:44|56991.75
01:24:45|56991.75
01:24:46|56993.
01:24:47|56993.
01:24:48|56993.
01:24:49|56997.99
01:24:50|57000.
01:24:51|57000.
01:24:52|56999.99
01:24:53|56999.99
01:24:54|57000.
01:24:55|56999.99
01:24:56|56999.97
01:24:57|56990.01
01:24:58|56990.
01:24:59|56990.
01:25:00|56990.01
01:25:01|56990.01
01:25:02|56990.01
01:25:03|56990.01
01:25:04|56990.
01:25:05|56997.12
01:25:06|57000.
01:25:07|57000.
01:25:08|57004.28
01:25:09|57004.29
01:25:10|57010.34
01:25:11|57017.58
01:25:12|57018.6
01:25:13|57028.77
01:25:14|57035.45
01:25:15|57034.14
01:25:17|57021.08
01:25:19|57037.01
01:25:20|57047.69
01:25:21|57049.99
01:25:22|57049.99
01:25:23|57047.7
01:25:25|57044.7
01:25:25|57039.31
01:25:27|57043.13
01:25:28|57039.3
01:25:28|57039.3
01:25:29|57038.75
01:25:31|57041.84
01:25:33|57041.84
01:25:34|57041.84
01:25:34|57041.84
01:25:36|57039.3
01:25:37|57039.3
01:25:38|57039.3
01:25:39|57039.3
01:25:40|57039.3
01:25:41|57039.31
01:25:42|57039.3
01:25:43|57039.3
01:25:44|57039.3
01:25:45|57040.
01:25:46|57040.
01:25:47|57039.99
01:25:48|57039.99
01:25:49|57040.
01:25:50|57039.99
01:25:51|57040.
01:25:52|57041.84
01:25:53|57050.
01:25:54|57053.37
01:25:55|57056.99
01:25:56|57056.99
01:25:57|57056.99
01:25:58|57056.99
01:25:59|57060.67
01:26:00|57060.68
01:26:01|57060.69
01:26:02|57064.14
01:26:03|57067.55
01:26:04|57070.11
01:26:05|57070.11
01:26:06|57070.1
01:26:07|57070.13
01:26:08|57068.26
01:26:09|57070.15
01:26:10|57070.15
01:26:11|57046.89
01:26:12|57051.38
01:26:13|57046.39
01:26:14|57046.39
01:26:15|57046.76
01:26:16|57049.61
01:26:17|57055.4
01:26:18|57056.1
01:26:20|57056.1
01:26:21|57043.16
01:26:23|57050.
01:26:23|57050.
01:26:25|57055.33
01:26:26|57055.33
01:26:27|57055.33
01:26:28|57047.62
01:26:29|57047.62
01:26:31|57047.6
01:26:32|57044.01
01:26:33|57045.15
01:26:34|57045.16
01:26:35|57045.15
01:26:36|57037.01
01:26:36|57037.02
01:26:38|57021.1
01:26:39|57012.78
01:26:40|57024.97
01:26:41|57024.97
01:26:42|57035.1
01:26:42|57040.66
01:26:44|57040.67
01:26:44|57040.66
01:26:45|57040.66
01:26:47|57038.05
01:26:48|57038.06
01:26:49|57038.05
01:26:49|57038.05
01:26:51|57042.03
01:26:51|57039.88
01:26:53|57039.87
01:26:54|57039.87
01:26:55|57039.88
01:26:56|57039.88
01:26:57|57044.68
01:26:57|57044.68
01:26:59|57046.73
01:27:00|57039.89
01:27:01|57025.76
01:27:02|57022.85
01:27:03|57022.86
01:27:04|57022.86
01:27:05|57021.52
01:27:06|57013.01
01:27:07|57013.01
01:27:08|57021.51
01:27:08|57011.27
01:27:10|57015.17
01:27:10|57015.17
01:27:11|57000.02
01:27:13|57000.02
01:27:14|57000.02
01:27:15|57000.01
01:27:16|57000.01
01:27:17|57000.01
01:27:18|57000.01
01:27:19|57000.02
01:27:21|57006.99
01:27:22|57006.99
01:27:23|57007.
01:27:24|57006.99
01:27:26|57006.99
01:27:28|57006.99
01:27:28|57021.51
01:27:30|57021.52
01:27:31|57021.52
01:27:33|57021.51
01:27:34|57050.
01:27:35|57049.99
01:27:36|57054.68
01:27:37|57054.69
01:27:38|57054.68
01:27:39|57048.3
01:27:40|57043.81
01:27:41|57043.81
01:27:42|57052.29
01:27:43|57054.67
01:27:44|57054.67
01:27:45|57054.68
01:27:46|57054.67
01:27:47|57054.68
01:27:48|57054.67
01:27:49|57054.67
01:27:50|57054.68
01:27:51|57054.68
01:27:52|57054.67
01:27:53|57054.68
01:27:54|57054.67
01:27:55|57054.68
01:27:56|57054.67
01:27:57|57062.73
01:27:58|57057.04
01:27:59|57057.03
01:28:00|57054.68
01:28:01|57054.68
01:28:02|57054.68
01:28:03|57058.4
01:28:04|57058.39
01:28:05|57059.94
01:28:06|57059.95
01:28:07|57059.96
01:28:08|57058.39
01:28:10|57062.73
01:28:10|57061.21
01:28:12|57063.99
01:28:13|57065.72
01:28:13|57059.97
01:28:15|57059.96
01:28:16|57059.97
01:28:16|57059.97
01:28:17|57061.63
01:28:19|57064.18
01:28:20|57058.4
01:28:21|57066.22
01:28:23|57061.49
01:28:24|57066.42
01:28:25|57062.92
01:28:27|57062.91
01:28:28|57061.87
01:28:29|57059.02
01:28:30|57061.87
01:28:32|57062.92
01:28:33|57064.26
01:28:35|57064.24
01:28:36|57059.93
01:28:38|57061.89
01:28:38|57059.09
01:28:39|57059.09
01:28:40|57059.08
01:28:41|57064.26
01:28:42|57064.26
01:28:43|57064.26
01:28:44|57064.27
01:28:45|57069.99
01:28:46|57078.56
01:28:47|57078.57
01:28:48|57079.99
01:28:49|57079.99
01:28:50|57080.02
01:28:51|57064.28
01:28:52|57077.67
01:28:53|57081.72
01:28:54|57092.14
01:28:55|57092.15
01:28:56|57087.06
01:28:57|57094.26
01:28:58|57087.36
01:28:59|57082.75
01:29:00|57082.75
01:29:01|57087.18
01:29:02|57082.79
01:29:04|57087.16
01:29:05|57087.16
01:29:06|57087.16
01:29:07|57083.75
01:29:08|57083.75
01:29:09|57087.15
01:29:10|57087.15
01:29:11|57088.92
01:29:12|57095.29
01:29:13|57091.19
01:29:14|57093.69
01:29:15|57093.68
01:29:16|57090.95
01:29:17|57090.95
01:29:18|57090.96
01:29:19|57090.95
01:29:20|57090.95
01:29:21|57090.96
01:29:23|57090.95
01:29:24|57095.45
01:29:25|57095.46
01:29:26|57085.7
01:29:28|57089.26
01:29:28|57087.19
01:29:30|57085.71
01:29:31|57090.94
01:29:32|57095.29
01:29:32|57094.56
01:29:33|57090.95
01:29:34|57094.55
01:29:35|57096.06
01:29:37|57086.09
01:29:37|57089.4
01:29:38|57089.41
01:29:40|57093.98
01:29:40|57087.52
01:29:41|57093.43
01:29:42|57093.42
01:29:44|57093.43
01:29:44|57093.42
01:29:45|57093.43
01:29:47|57091.02
01:29:48|57084.14
01:29:48|57086.84
01:29:49|57089.52
01:29:50|57092.53
01:29:51|57097.05
01:29:52|57098.68
01:29:53|57095.88
01:29:54|57095.87
01:29:56|57095.88
01:29:57|57087.23
01:29:57|57087.22
01:29:58|57088.43
01:29:59|57095.84
01:30:00|57109.97
01:30:01|57112.88
01:30:02|57111.61
01:30:03|57109.65
01:30:04|57118.69
01:30:05|57117.25
01:30:07|57115.56
01:30:07|57120.
01:30:08|57117.26
01:30:10|57120.
01:30:11|57119.63
01:30:12|57123.38
01:30:13|57127.02
01:30:14|57124.2
01:30:15|57112.46
01:30:16|57117.51
01:30:17|57115.01
01:30:18|57120.84
01:30:19|57120.35
01:30:20|57113.41
01:30:21|57113.4
01:30:22|57101.29
01:30:24|57098.67
01:30:26|57093.5
01:30:27|57093.5
01:30:28|57082.31
01:30:29|57075.99
01:30:31|57078.11
01:30:32|57080.97
01:30:33|57084.99
01:30:34|57100.73
01:30:35|57097.97
01:30:36|57095.3
01:30:37|57084.85
01:30:38|57087.49
01:30:39|57087.48
01:30:40|57088.23
01:30:41|57082.75
01:30:42|57087.99
01:30:43|57088.23
01:30:44|57102.42
01:30:45|57108.47
01:30:46|57108.46
01:30:47|57115.
01:30:48|57109.01
01:30:49|57109.01
01:30:50|57117.39
01:30:51|57116.38
01:30:52|57116.38
01:30:53|57116.38
01:30:54|57116.38
01:30:55|57124.73
01:30:56|57124.73
01:30:57|57121.4
01:30:59|57116.3
01:30:59|57116.3
01:31:01|57116.3
01:31:02|57116.3
01:31:02|57116.3
01:31:04|57116.31
01:31:04|57119.18
01:31:05|57123.66
01:31:07|57138.08
01:31:07|57178.31
01:31:08|57168.22
01:31:09|57171.55
01:31:10|57150.88
01:31:11|57181.17
01:31:13|57178.33
01:31:14|57168.02
01:31:15|57173.38
01:31:16|57167.24
01:31:17|57172.94
01:31:17|57181.67
01:31:18|57177.82
01:31:19|57175.8
01:31:21|57166.
01:31:22|57169.34
01:31:23|57176.55
01:31:24|57177.82
01:31:26|57193.55
01:31:28|57190.96
01:31:29|57180.25
01:31:30|57193.54
01:31:31|57192.9
01:31:33|57186.72
01:31:34|57191.37
01:31:34|57195.13
01:31:36|57189.83
01:31:37|57192.39
01:31:38|57192.4
01:31:39|57198.65
01:31:40|57193.76
01:31:41|57198.07
01:31:42|57196.08
01:31:43|57192.36
01:31:44|57192.36
01:31:45|57192.35
01:31:46|57192.36
01:31:48|57192.35
01:31:48|57196.08
01:31:50|57190.56
01:31:50|57194.22
01:31:51|57190.56
01:31:52|57191.44
01:31:54|57191.44
01:31:54|57191.44
01:31:55|57198.63
01:31:57|57195.8
01:31:58|57195.8
01:31:58|57194.41
01:31:59|57197.52
01:32:00|57191.7
01:32:01|57194.19
01:32:02|57195.89
01:32:03|57194.42
01:32:04|57197.28
01:32:05|57197.29
01:32:06|57197.28
01:32:07|57198.62
01:32:08|57198.63
01:32:10|57200.44
01:32:11|57199.01
01:32:11|57199.01
01:32:13|57199.01
01:32:14|57199.01
01:32:15|57199.01
01:32:16|57196.28
01:32:16|57196.28
01:32:17|57196.27
01:32:18|57221.
01:32:19|57224.25
01:32:21|57204.08
01:32:21|57197.06
01:32:22|57201.
01:32:24|57201.01
01:32:25|57201.
01:32:27|57199.24
01:32:28|57199.3
01:32:29|57199.31
01:32:30|57199.31
01:32:31|57178.9
01:32:32|57184.43
01:32:33|57180.25
01:32:34|57185.88
01:32:35|57197.59
01:32:36|57180.13
01:32:37|57180.12
01:32:38|57180.12
01:32:40|57180.12
01:32:41|57180.12
01:32:42|57180.12
01:32:43|57180.12
01:32:44|57185.17
01:32:45|57197.58
01:32:46|57206.91
01:32:47|57208.15
01:32:48|57205.41
01:32:49|57205.41
01:32:50|57205.85
01:32:51|57208.72
01:32:52|57208.71
01:32:53|57208.73
01:32:54|57202.93
01:32:55|57202.94
01:32:56|57202.93
01:32:57|57199.12
01:32:58|57194.3
01:32:59|57212.81
01:33:00|57202.26
01:33:01|57193.25
01:33:02|57193.25
01:33:03|57190.
01:33:04|57173.04
01:33:05|57176.22
01:33:06|57182.78
01:33:07|57182.78
01:33:08|57182.77
01:33:09|57182.78
01:33:10|57182.78
01:33:11|57182.77
01:33:12|57176.38
01:33:13|57176.39
01:33:14|57176.38
01:33:15|57177.97
01:33:16|57176.46
01:33:17|57174.35
01:33:18|57174.35
01:33:19|57173.03
01:33:20|57173.04
01:33:21|57180.97
01:33:22|57182.78
01:33:23|57182.78
01:33:24|57182.79
01:33:25|57193.74
01:33:27|57206.48
01:33:29|57211.34
01:33:31|57211.49
01:33:32|57211.49
01:33:33|57211.5
01:33:34|57211.5
01:33:35|57211.5
01:33:36|57228.27
01:33:37|57225.89
01:33:38|57234.91
01:33:39|57242.64
01:33:40|57245.75
01:33:41|57235.39
01:33:42|57238.3
01:33:43|57245.74
01:33:44|57242.6
01:33:45|57243.05
01:33:46|57247.12
01:33:47|57242.32
01:33:48|57251.
01:33:49|57252.93
01:33:50|57252.94
01:33:51|57251.68
01:33:52|57254.94
01:33:53|57249.63
01:33:54|57234.4
01:33:55|57235.49
01:33:56|57235.49
01:33:57|57246.08
01:33:58|57242.95
01:33:59|57242.95
01:34:00|57227.57
01:34:01|57218.71
01:34:02|57218.71
01:34:03|57203.7
01:34:04|57201.56
01:34:05|57201.56
01:34:06|57200.02
01:34:07|57200.02
01:34:08|57213.46
01:34:09|57208.85
01:34:10|57207.65
01:34:11|57212.86
01:34:12|57204.67
01:34:13|57207.46
01:34:14|57207.46
01:34:15|57205.19
01:34:16|57203.67
01:34:17|57203.66
01:34:18|57203.67
01:34:19|57202.96
01:34:20|57206.54
01:34:21|57202.95
01:34:22|57203.66
01:34:23|57203.65
01:34:24|57206.54
01:34:25|57212.86
01:34:26|57222.45
01:34:28|57222.45
01:34:29|57206.41
01:34:31|57200.01
01:34:32|57200.01
01:34:34|57192.01
01:34:35|57192.
01:34:36|57192.
01:34:37|57189.93
01:34:38|57189.9
01:34:39|57189.91
01:34:40|57186.25
01:34:41|57186.26
01:34:42|57183.41
01:34:43|57203.67
01:34:44|57205.63
01:34:44|57227.05
01:34:46|57230.64
01:34:47|57214.36
01:34:48|57200.01
01:34:49|57208.75
01:34:50|57205.54
01:34:51|57203.02
01:34:52|57200.01
01:34:52|57193.83
01:34:54|57200.01
01:34:55|57200.
01:34:56|57196.98
01:34:57|57201.04
01:34:58|57201.03
01:34:58|57198.1
01:35:00|57198.1
01:35:00|57177.13
01:35:02|57167.94
01:35:03|57184.58
01:35:04|57184.58
01:35:05|57184.59
01:35:06|57181.9
01:35:07|57178.42
01:35:07|57175.99
01:35:08|57173.13
01:35:10|57173.14
01:35:11|57173.13
01:35:12|57173.13
01:35:12|57170.55
01:35:13|57171.65
01:35:15|57170.54
01:35:16|57167.68
01:35:17|57156.67
01:35:18|57152.79
01:35:18|57157.25
01:35:21|57157.21
01:35:21|57157.2
01:35:23|57157.2
01:35:23|57164.91
01:35:24|57162.72
01:35:25|57167.96
01:35:26|57173.81
01:35:28|57177.
01:35:30|57160.69
01:35:32|57154.54
01:35:32|57145.81
01:35:34|57149.9
01:35:35|57149.81
01:35:37|57150.32
01:35:38|57153.84
01:35:39|57149.32
01:35:39|57145.29
01:35:41|57141.51
01:35:42|57135.01
01:35:43|57137.12
01:35:45|57137.13
01:35:45|57146.87
01:35:46|57146.86
01:35:47|57146.86
01:35:48|57142.72
01:35:50|57145.45
01:35:52|57145.5
01:35:53|57140.14
01:35:54|57137.13
01:35:55|57137.13
01:35:56|57132.37
01:35:56|57136.77
01:35:57|57136.77
01:35:59|57152.
01:36:00|57160.49
01:36:01|57140.89
01:36:02|57132.44
01:36:03|57140.88
01:36:05|57141.
01:36:05|57142.87
01:36:06|57145.41
01:36:07|57143.43
01:36:08|57143.48
01:36:09|57143.48
01:36:10|57142.94
01:36:11|57142.94
01:36:12|57143.49
01:36:13|57143.49
01:36:14|57146.81
01:36:15|57163.48
01:36:16|57162.05
01:36:17|57160.75
01:36:18|57155.72
01:36:19|57155.72
01:36:20|57155.06
01:36:21|57138.08
01:36:22|57139.54
01:36:23|57139.54
01:36:24|57143.66
01:36:25|57140.79
01:36:26|57140.79
01:36:27|57143.66
01:36:29|57140.19
01:36:31|57139.69
01:36:32|57137.43
01:36:34|57137.43
01:36:35|57137.43
01:36:35|57137.42
01:36:36|57136.78
01:36:38|57136.78
01:36:39|57136.78
01:36:40|57130.36
01:36:42|57136.94
01:36:42|57142.93
01:36:43|57146.81
01:36:45|57146.8
01:36:46|57152.31
01:36:47|57161.44
01:36:48|57161.44
01:36:49|57161.44
01:36:50|57161.45
01:36:51|57161.44
01:36:52|57161.44
01:36:52|57161.45
01:36:54|57157.94
01:36:55|57156.08
01:36:56|57156.08
01:36:57|57156.63
01:36:57|57163.47
01:36:59|57166.09
01:37:00|57179.45
01:37:01|57179.45
01:37:02|57179.45
01:37:03|57190.58
01:37:04|57198.71
01:37:04|57198.71
01:37:07|57200.01
01:37:07|57208.02
01:37:08|57202.5
01:37:09|57202.5
01:37:11|57202.5
01:37:11|57202.5
01:37:12|57199.95
01:37:14|57215.85
01:37:14|57215.89
01:37:16|57219.32
01:37:16|57219.31
01:37:17|57223.26
01:37:18|57217.15
01:37:19|57202.79
01:37:20|57200.23
01:37:21|57200.24
01:37:22|57200.01
01:37:23|57200.
01:37:24|57200.01
01:37:25|57200.01
01:37:26|57200.01
01:37:27|57194.05
01:37:29|57199.13
01:37:30|57195.06
01:37:32|57195.06
01:37:33|57195.05
01:37:34|57195.05
01:37:34|57199.99
01:37:35|57200.
01:37:36|57195.64
01:37:38|57195.64
01:37:39|57195.64
01:37:40|57202.38
01:37:41|57199.88
01:37:42|57199.89
01:37:43|57206.51
01:37:44|57200.02
01:37:45|57204.56
01:37:46|57204.56
01:37:47|57195.97
01:37:48|57195.97
01:37:49|57180.06
01:37:50|57170.2
01:37:51|57161.46
01:37:52|57161.45
01:37:53|57161.45
01:37:54|57146.73
01:37:55|57143.54
01:37:56|57143.54
01:37:57|57138.48
01:37:59|57138.48
01:37:59|57141.46
01:38:00|57132.68
01:38:02|57132.67
01:38:03|57139.8
01:38:04|57139.79
01:38:05|57131.44
01:38:06|57122.07
01:38:07|57126.65
01:38:08|57126.65
01:38:09|57126.65
01:38:10|57126.66
01:38:11|57123.21
01:38:12|57135.21
01:38:13|57145.84
01:38:14|57152.12
01:38:15|57152.09
01:38:16|57148.82
01:38:17|57148.82
01:38:18|57152.68
01:38:19|57166.83
01:38:20|57167.17
01:38:21|57169.67
01:38:21|57184.36
01:38:22|57184.36
01:38:23|57184.37
01:38:25|57185.49
01:38:26|57192.61
01:38:27|57187.61
01:38:27|57187.61
01:38:29|57187.61
01:38:30|57187.62
01:38:32|57187.61
01:38:33|57169.7
01:38:34|57169.7
01:38:35|57176.64
01:38:37|57169.67
01:38:38|57149.38
01:38:40|57155.32
01:38:40|57162.99
01:38:41|57164.37
01:38:43|57168.08
01:38:44|57168.7
01:38:45|57168.7
01:38:46|57171.05
01:38:46|57164.69
01:38:47|57164.26
01:38:48|57164.26
01:38:50|57164.26
01:38:51|57164.27
01:38:51|57164.26
01:38:52|57164.26
01:38:53|57164.27
01:38:55|57164.27
01:38:56|57164.26
01:38:57|57164.27
01:38:58|57164.15
01:38:59|57164.25
01:38:59|57158.89
01:39:01|57158.89
01:39:01|57158.89
01:39:02|57155.77
01:39:04|57155.77
01:39:04|57155.78
01:39:06|57155.77
01:39:06|57155.61
01:39:07|57152.85
01:39:08|57160.41
01:39:09|57160.4
01:39:10|57163.92
01:39:12|57163.91
01:39:13|57163.92
01:39:14|57163.92
01:39:14|57163.91
01:39:15|57163.91
01:39:16|57165.95
01:39:17|57163.92
01:39:18|57164.51
01:39:20|57165.95
01:39:20|57165.95
01:39:21|57165.96
01:39:23|57165.95
01:39:23|57165.95
01:39:25|57163.92
01:39:25|57155.01
01:39:27|57150.
01:39:28|57150.
01:39:29|57150.01
01:39:30|57150.01
01:39:30|57150.
01:39:32|57150.01
01:39:34|57150.
01:39:34|57151.9
01:39:37|57150.
01:39:37|57150.
01:39:38|57150.01
01:39:39|57150.
01:39:40|57135.01
01:39:42|57127.7
01:39:43|57133.09
01:39:44|57133.09
01:39:45|57137.96
01:39:46|57137.96
01:39:47|57136.95
01:39:48|57136.98
01:39:49|57136.98
01:39:49|57135.
01:39:51|57132.26
01:39:51|57133.44
01:39:53|57133.45
01:39:54|57130.01
01:39:54|57130.
01:39:56|57130.
01:39:57|57130.
01:39:58|57130.
01:39:59|57130.
01:39:59|57130.01
01:40:01|57130.
01:40:02|57130.
01:40:04|57130.01
01:40:04|57130.
01:40:07|57130.01
01:40:07|57130.
01:40:08|57130.
01:40:09|57131.51
01:40:10|57149.99
01:40:11|57150.
01:40:12|57130.42
01:40:13|57131.6
01:40:14|57131.6
01:40:15|57130.01
01:40:16|57130.01
01:40:18|57130.
01:40:18|57130.01
01:40:19|57130.02
01:40:20|57130.03
01:40:21|57130.
01:40:22|57114.95
01:40:23|57114.94
01:40:24|57119.2
01:40:25|57122.71
01:40:26|57122.71
01:40:27|57122.71
01:40:28|57122.71
01:40:29|57122.72
01:40:30|57122.72
01:40:31|57122.72
01:40:33|57122.71
01:40:35|57122.71
01:40:36|57116.6
01:40:37|57107.
01:40:38|57107.
01:40:40|57110.04
01:40:40|57110.03
01:40:42|57110.03
01:40:44|57105.01
01:40:44|57105.01
01:40:45|57109.9
01:40:46|57110.02
01:40:47|57110.02
01:40:48|57110.02
01:40:49|57110.03
01:40:51|57113.09
01:40:52|57106.88
01:40:53|57104.76
01:40:54|57103.78
01:40:55|57103.75
01:40:56|57095.96
01:40:57|57090.25
01:40:58|57091.66
01:41:00|57096.26
01:41:01|57092.32
01:41:01|57094.87
01:41:03|57093.42
01:41:03|57093.42
01:41:04|57092.32
01:41:05|57092.32
01:41:07|57092.31
01:41:07|57092.31
01:41:08|57096.25
01:41:09|57096.25
01:41:10|57096.25
01:41:11|57092.34
01:41:12|57092.69
01:41:14|57090.01
01:41:14|57092.64
01:41:15|57092.64
01:41:17|57090.3
01:41:17|57093.73
01:41:18|57098.67
01:41:19|57103.76
01:41:20|57096.27
01:41:21|57097.68
01:41:22|57098.66
01:41:23|57099.33
01:41:24|57098.65
01:41:25|57097.69
01:41:27|57096.25
01:41:27|57096.24
01:41:28|57099.31
01:41:29|57099.32
01:41:31|57099.32
01:41:31|57099.32
01:41:33|57099.31
01:41:35|57099.31
01:41:36|57099.31
01:41:37|57099.32
01:41:39|57099.35
01:41:39|57099.32
01:41:41|57093.01
01:41:42|57092.34
01:41:43|57087.01
01:41:45|57087.
01:41:46|57084.35
01:41:47|57084.35
01:41:48|57084.35
01:41:49|57084.31
01:41:50|57073.51
01:41:51|57075.89
01:41:53|57078.12
01:41:53|57078.12
01:41:54|57084.48
01:41:55|57079.45
01:41:56|57086.8
01:41:58|57087.
01:41:59|57086.99
01:42:00|57087.
01:42:01|57087.
01:42:02|57090.02
01:42:02|57093.
01:42:03|57093.
01:42:05|57086.99
01:42:05|57077.32
01:42:07|57075.96
01:42:08|57069.74
01:42:09|57069.74
01:42:10|57069.75
01:42:12|57072.23
01:42:12|57072.22
01:42:14|57072.23
01:42:14|57072.2
01:42:15|57072.21
01:42:16|57077.16
01:42:18|57077.92
01:42:18|57082.27
01:42:20|57082.27
01:42:20|57082.27
01:42:22|57082.27
01:42:22|57082.26
01:42:23|57082.27
01:42:24|57110.02
01:42:25|57115.7
01:42:26|57121.85
01:42:27|57121.86
01:42:28|57121.85
01:42:29|57121.89
01:42:30|57116.74
01:42:31|57116.75
01:42:32|57112.63
01:42:33|57121.73
01:42:35|57116.84
01:42:37|57120.44
01:42:38|57120.44
01:42:40|57122.72
01:42:41|57119.06
01:42:42|57130.
01:42:43|57130.01
01:42:44|57130.
01:42:45|57130.
01:42:47|57130.
01:42:48|57135.72
01:42:49|57141.39
01:42:50|57150.38
01:42:51|57150.34
01:42:52|57150.35
01:42:53|57146.88
01:42:54|57146.89
01:42:56|57146.89
01:42:57|57151.91
01:42:58|57151.91
01:42:58|57151.91
01:43:00|57150.36
01:43:01|57157.22
01:43:02|57154.2
01:43:03|57151.03
01:43:03|57139.52
01:43:05|57148.24
01:43:06|57143.02
01:43:07|57143.02
01:43:08|57144.2
01:43:10|57155.1
01:43:10|57158.
01:43:11|57158.
01:43:13|57160.58
01:43:14|57160.81
01:43:15|57164.99
01:43:16|57164.99
01:43:17|57164.99
01:43:18|57166.5
01:43:19|57166.5
01:43:20|57168.09
01:43:21|57189.1
01:43:22|57189.1
01:43:23|57185.57
01:43:24|57185.57
01:43:25|57195.13
01:43:26|57193.57
01:43:27|57202.31
01:43:28|57194.92
01:43:29|57194.9
01:43:30|57192.79
01:43:31|57194.92
01:43:32|57192.8
01:43:33|57192.8
01:43:34|57192.79
01:43:35|57192.79
01:43:37|57192.8
01:43:38|57192.55
01:43:40|57192.55
01:43:41|57192.54
01:43:42|57192.54
01:43:43|57192.
01:43:44|57192.01
01:43:45|57194.06
01:43:46|57194.06
01:43:47|57171.34
01:43:48|57194.11
01:43:49|57200.
01:43:50|57204.16
01:43:51|57198.45
01:43:52|57198.45
01:43:54|57199.99
01:43:54|57198.46
01:43:55|57203.61
01:43:56|57198.82
01:43:58|57207.05
01:43:58|57207.19
01:43:59|57207.2
01:44:01|57208.52
01:44:01|57208.52
01:44:03|57208.52
01:44:04|57211.94
01:44:04|57211.94
01:44:06|57211.92
01:44:07|57211.97
01:44:08|57221.62
01:44:09|57219.79
01:44:11|57212.6
01:44:11|57212.6
01:44:12|57212.59
01:44:14|57226.85
01:44:15|57223.98
01:44:17|57223.32
01:44:17|57223.31
01:44:18|57217.02
01:44:19|57212.61
01:44:20|57201.68
01:44:21|57208.29
01:44:22|57208.29
01:44:23|57199.99
01:44:24|57205.99
01:44:26|57202.06
01:44:28|57202.06
01:44:28|57202.05
01:44:29|57202.06
01:44:30|57202.06
01:44:31|57202.05
01:44:33|57202.05
01:44:34|57202.05
01:44:34|57202.05
01:44:35|57202.05
01:44:37|57202.05
01:44:39|57195.01
01:44:40|57195.02
01:44:42|57202.04
01:44:42|57202.04
01:44:43|57202.05
01:44:44|57207.62
01:44:45|57209.99
01:44:47|57210.02
01:44:48|57207.97
01:44:49|57236.08
01:44:50|57237.86
01:44:51|57242.8
01:44:52|57242.79
01:44:53|57242.82
01:44:54|57242.82
01:44:55|57242.64
01:44:56|57244.69
01:44:57|57242.63
01:44:59|57236.25
01:44:59|57236.24
01:45:00|57237.52
01:45:01|57239.2
01:45:02|57239.21
01:45:03|57235.05
01:45:05|57250.
01:45:05|57261.93
01:45:06|57259.1
01:45:08|57259.1
01:45:08|57262.95
01:45:10|57261.9
01:45:11|57274.99
01:45:12|57274.99
01:45:13|57268.15
01:45:14|57271.85
01:45:15|57274.98
01:45:16|57256.57
01:45:17|57264.84
01:45:18|57272.07
01:45:19|57269.67
01:45:20|57256.59
01:45:21|57268.47
01:45:22|57263.42
01:45:23|57263.46
01:45:24|57263.46
01:45:25|57263.46
01:45:26|57263.45
01:45:27|57263.45
01:45:28|57256.57
01:45:29|57256.57
01:45:30|57247.61
01:45:31|57251.79
01:45:32|57251.79
01:45:33|57251.79
01:45:34|57248.32
01:45:35|57248.33
01:45:36|57248.36
01:45:37|57248.36
01:45:39|57247.6
01:45:40|57240.88
01:45:42|57240.88
01:45:43|57240.88
01:45:44|57256.63
01:45:46|57263.44
01:45:48|57267.91
01:45:49|57260.43
01:45:50|57260.43
01:45:51|57260.42
01:45:52|57260.43
01:45:53|57260.47
01:45:54|57260.47
01:45:55|57260.43
01:45:56|57260.43
01:45:57|57244.45
01:45:58|57242.57
01:46:00|57242.57
01:46:00|57237.5
01:46:01|57239.21
01:46:02|57242.27
01:46:03|57237.49
01:46:04|57234.28
01:46:06|57233.91
01:46:06|57233.91
01:46:07|57233.87
01:46:08|57224.35
01:46:09|57224.35
01:46:10|57224.33
01:46:11|57224.33
01:46:12|57219.75
01:46:13|57219.74
01:46:14|57220.37
01:46:16|57224.14
01:46:16|57224.13
01:46:17|57221.
01:46:19|57221.
01:46:19|57221.
01:46:20|57221.01
01:46:21|57221.01
01:46:22|57219.71
01:46:23|57219.42
01:46:24|57219.41
01:46:25|57219.42
01:46:26|57219.41
01:46:27|57219.42
01:46:28|57219.42
01:46:29|57219.41
01:46:30|57219.42
01:46:32|57219.42
01:46:32|57219.42
01:46:33|57227.84
01:46:34|57240.02
01:46:35|57240.02
01:46:36|57235.9
01:46:38|57233.89
01:46:39|57221.05
01:46:41|57223.62
01:46:43|57219.41
01:46:44|57219.41
01:46:45|57224.
01:46:46|57227.22
01:46:47|57227.22
01:46:48|57230.06
01:46:49|57244.79
01:46:50|57243.54
01:46:51|57244.79
01:46:52|57244.8
01:46:53|57244.79
01:46:54|57237.03
01:46:55|57241.67
01:46:56|57237.42
01:46:57|57239.16
01:46:58|57237.42
01:46:59|57239.58
01:47:00|57244.78
01:47:01|57244.79
01:47:02|57244.79
01:47:03|57241.38
01:47:04|57241.38
01:47:05|57241.38
01:47:06|57241.37
01:47:07|57241.36
01:47:08|57241.36
01:47:09|57241.35
01:47:10|57241.35
01:47:11|57241.36
01:47:12|57235.4
01:47:13|57235.25
01:47:14|57238.58
01:47:15|57238.58
01:47:16|57231.62
01:47:17|57231.84
01:47:18|57231.84
01:47:19|57234.43
01:47:20|57237.93
01:47:21|57237.94
01:47:22|57237.94
01:47:23|57237.93
01:47:24|57237.94
01:47:25|57237.93
01:47:26|57232.01
01:47:27|57236.16
01:47:28|57236.15
01:47:30|57236.16
01:47:30|57236.16
01:47:31|57236.15
01:47:32|57236.15
01:47:33|57231.84
01:47:34|57231.84
01:47:35|57235.
01:47:36|57235.
01:47:37|57235.
01:47:38|57235.
01:47:40|57235.01
01:47:41|57235.
01:47:42|57235.01
01:47:43|57235.01
01:47:44|57235.
01:47:45|57235.01
01:47:46|57230.84
01:47:47|57220.
01:47:49|57217.85
01:47:49|57217.85
01:47:50|57217.84
01:47:52|57207.41
01:47:52|57207.4
01:47:53|57207.4
01:47:54|57205.64
01:47:55|57204.34
01:47:56|57200.02
01:47:57|57200.01
01:47:58|57200.01
01:47:59|57200.
01:48:01|57203.12
01:48:02|57205.6
01:48:03|57205.6
01:48:04|57205.6
01:48:05|57205.59
01:48:07|57205.59
01:48:08|57205.59
01:48:08|57200.01
01:48:09|57200.01
01:48:10|57204.99
01:48:11|57213.24
01:48:13|57213.24
01:48:14|57213.24
01:48:14|57213.24
01:48:15|57213.24
01:48:16|57213.25
01:48:18|57213.24
01:48:18|57213.24
01:48:20|57213.25
01:48:20|57214.19
01:48:21|57214.19
01:48:23|57214.19
01:48:24|57217.47
01:48:24|57215.54
01:48:25|57217.05
01:48:26|57217.04
01:48:27|57217.04
01:48:29|57217.04
01:48:29|57217.04
01:48:30|57217.05
01:48:31|57217.62
01:48:32|57217.62
01:48:33|57217.04
01:48:34|57206.
01:48:35|57206.01
01:48:36|57205.6
01:48:38|57204.44
01:48:38|57200.
01:48:39|57200.01
01:48:41|57200.01
01:48:42|57200.01
01:48:44|57200.
01:48:45|57200.
01:48:47|57200.01
01:48:47|57200.
01:48:49|57200.01
01:48:50|57200.
01:48:51|57200.
01:48:53|57200.
01:48:53|57200.01
01:48:54|57200.
01:48:56|57200.01
01:48:57|57200.01
01:48:58|57200.
01:48:58|57200.01
01:48:59|57200.01
01:49:01|57198.48
01:49:02|57198.48
01:49:03|57196.16
01:49:04|57195.01
01:49:06|57200.
01:49:06|57199.99
01:49:07|57200.
01:49:08|57200.
01:49:09|57200.
01:49:10|57200.
01:49:11|57200.
01:49:12|57199.99
01:49:13|57200.
01:49:14|57199.99
01:49:15|57200.
01:49:16|57199.99
01:49:17|57197.47
01:49:18|57205.72
01:49:19|57223.85
01:49:20|57221.5
01:49:21|57215.17
01:49:22|57210.17
01:49:23|57209.6
01:49:24|57210.18
01:49:25|57208.73
01:49:26|57195.37
01:49:27|57195.37
01:49:28|57200.42
01:49:29|57200.38
01:49:30|57200.13
01:49:31|57200.42
01:49:32|57200.42
01:49:33|57200.42
01:49:34|57200.43
01:49:35|57199.49
01:49:37|57215.4
01:49:38|57216.98
01:49:39|57217.
01:49:40|57227.42
01:49:41|57226.11
01:49:43|57221.27
01:49:44|57221.95
01:49:45|57219.82
01:49:47|57219.36
01:49:48|57219.36
01:49:48|57214.41
01:49:49|57214.4
01:49:50|57212.11
01:49:52|57202.72
01:49:53|57202.71
01:49:54|57202.71
01:49:55|57202.72
01:49:56|57200.43
01:49:57|57199.49
01:49:58|57195.91
01:49:58|57195.
01:50:00|57186.21
01:50:01|57181.37
01:50:02|57181.36
01:50:04|57181.36
01:50:04|57181.36
01:50:05|57181.36
01:50:07|57181.41
01:50:07|57191.
01:50:09|57194.57
01:50:09|57194.57
01:50:10|57200.09
01:50:12|57200.1
01:50:12|57200.1
01:50:14|57200.1
01:50:14|57200.1
01:50:15|57197.23
01:50:16|57195.01
01:50:17|57199.79
01:50:18|57211.16
01:50:19|57211.55
01:50:20|57209.43
01:50:21|57217.82
01:50:23|57217.37
01:50:23|57217.36
01:50:25|57218.32
01:50:25|57218.32
01:50:26|57218.32
01:50:28|57211.04
01:50:28|57211.72
01:50:29|57211.72
01:50:31|57210.26
01:50:31|57205.87
01:50:32|57208.48
01:50:33|57194.18
01:50:34|57200.54
01:50:35|57207.46
01:50:37|57218.31
01:50:37|57218.32
01:50:38|57219.98
01:50:40|57219.98
01:50:40|57219.98
01:50:41|57219.98
01:50:43|57219.99
01:50:45|57219.99
01:50:47|57219.42
01:50:48|57219.37
01:50:49|57219.98
01:50:49|57220.
01:50:51|57219.99
01:50:52|57220.
01:50:53|57220.
01:50:53|57219.99
01:50:55|57219.42
01:50:57|57222.45
01:50:58|57223.99
01:50:59|57223.99
01:50:59|57223.99
01:51:00|57224.
01:51:01|57224.86
01:51:03|57224.86
01:51:03|57224.86
01:51:04|57224.86
01:51:05|57228.1
01:51:06|57228.1
01:51:07|57228.1
01:51:08|57228.11
01:51:10|57231.51
01:51:10|57230.16
01:51:11|57230.16
01:51:13|57230.16
01:51:13|57230.17
01:51:14|57235.
01:51:15|57247.19
01:51:16|57254.07
01:51:18|57253.08
01:51:19|57253.08
01:51:20|57253.08
01:51:20|57256.87
01:51:21|57271.09
01:51:22|57265.99
01:51:23|57265.99
01:51:24|57262.28
01:51:25|57265.99
01:51:26|57270.3
01:51:27|57270.31
01:51:29|57270.3
01:51:30|57270.31
01:51:31|57265.
01:51:31|57269.58
01:51:32|57269.58
01:51:33|57269.58
01:51:35|57271.09
01:51:35|57271.1
01:51:36|57271.09
01:51:37|57263.48
01:51:38|57268.12
01:51:39|57265.42
01:51:41|57265.43
01:51:42|57263.48
01:51:43|57263.49
01:51:44|57263.47
01:51:46|57263.46
01:51:46|57263.46
01:51:48|57263.46
01:51:49|57258.42
01:51:49|57258.42
01:51:51|57261.38
01:51:52|57262.73
01:51:53|57262.72
01:51:54|57262.73
01:51:55|57262.73
01:51:56|57257.69
01:51:58|57260.26
01:51:59|57261.04
01:52:00|57262.93
01:52:00|57263.49
01:52:02|57264.97
01:52:03|57264.97
01:52:04|57264.97
01:52:05|57263.48
01:52:06|57262.73
01:52:07|57242.86
01:52:08|57242.87
01:52:09|57246.99
01:52:10|57245.76
01:52:12|57242.83
01:52:12|57245.75
01:52:13|57251.62
01:52:14|57248.82
01:52:15|57247.23
01:52:17|57257.8
01:52:18|57250.39
01:52:18|57250.39
01:52:19|57253.92
01:52:21|57253.92
01:52:22|57255.85
01:52:22|57255.85
01:52:23|57256.3
01:52:25|57256.31
01:52:25|57259.64
01:52:26|57259.64
01:52:27|57254.93
01:52:29|57255.44
01:52:30|57258.36
01:52:31|57254.47
01:52:31|57254.47
01:52:32|57254.47
01:52:34|57250.43
01:52:35|57254.47
01:52:35|57254.47
01:52:36|57255.43
01:52:37|57250.42
01:52:39|57231.45
01:52:39|57234.59
01:52:40|57236.39
01:52:42|57236.38
01:52:43|57236.38
01:52:44|57236.39
01:52:46|57242.88
01:52:47|57238.91
01:52:49|57251.47
01:52:51|57251.47
01:52:51|57268.1
01:52:53|57263.39
01:52:54|57261.65
01:52:55|57252.37
01:52:56|57253.79
01:52:58|57256.4
01:52:59|57253.8
01:53:00|57250.34
01:53:01|57250.
01:53:01|57249.99
01:53:03|57250.34
01:53:03|57246.12
01:53:04|57240.45
01:53:05|57240.45
01:53:07|57240.45
01:53:07|57239.17
01:53:08|57239.17
01:53:09|57246.1
01:53:10|57246.1
01:53:12|57239.47
01:53:12|57239.46
01:53:13|57239.47
01:53:14|57268.1
01:53:15|57274.99
01:53:17|57274.99
01:53:17|57274.99
01:53:19|57270.17
01:53:20|57270.16
01:53:20|57270.17
01:53:22|57274.99
01:53:22|57274.99
01:53:23|57274.99
01:53:24|57274.99
01:53:25|57295.7
01:53:26|57303.12
01:53:28|57303.86
01:53:29|57292.08
01:53:29|57298.76
01:53:30|57298.76
01:53:32|57298.75
01:53:33|57294.73
01:53:34|57294.73
01:53:35|57294.73
01:53:36|57294.74
01:53:37|57298.75
01:53:38|57307.04
01:53:39|57299.5
01:53:40|57299.49
01:53:41|57299.5
01:53:42|57292.09
01:53:43|57298.64
01:53:44|57294.73
01:53:45|57298.62
01:53:47|57297.14
01:53:47|57304.34
01:53:49|57303.86
01:53:50|57303.86
01:53:51|57303.87
01:53:52|57303.86
01:53:54|57303.86
01:53:55|57303.86
01:53:56|57289.
01:53:57|57277.54
01:53:58|57282.24
01:53:59|57282.25
01:54:00|57280.63
01:54:01|57276.81
01:54:02|57279.26
01:54:03|57279.26
01:54:04|57272.43
01:54:05|57270.17
01:54:07|57272.43
01:54:07|57272.43
01:54:09|57271.25
01:54:10|57270.7
01:54:10|57270.17
01:54:11|57270.16
01:54:13|57270.16
01:54:14|57270.16
01:54:15|57261.32
01:54:16|57261.32
01:54:16|57260.01
01:54:18|57254.28
01:54:18|57251.42
01:54:20|57251.46
01:54:20|57251.46
01:54:22|57252.76
01:54:22|57252.76
01:54:24|57250.35
01:54:24|57252.75
01:54:26|57250.48
01:54:26|57244.82
01:54:27|57251.59
01:54:29|57251.59
01:54:31|57251.62
01:54:32|57251.63
01:54:34|57251.62
01:54:34|57256.7
01:54:35|57243.28
01:54:36|57240.01
01:54:37|57243.61
01:54:38|57246.28
01:54:39|57247.58
01:54:40|57246.78
01:54:41|57246.79
01:54:42|57250.15
01:54:43|57241.46
01:54:44|57244.5
01:54:45|57240.01
01:54:46|57238.52
01:54:48|57238.57
01:54:49|57230.17
01:54:51|57230.16
01:54:52|57230.16
01:54:53|57230.
01:54:54|57230.01
01:54:56|57229.77
01:54:57|57230.46
01:54:58|57230.4
01:54:59|57238.56
01:55:00|57238.57
01:55:01|57238.58
01:55:02|57238.57
01:55:03|57238.58
01:55:04|57237.83
01:55:05|57237.84
01:55:06|57237.83
01:55:07|57238.56
01:55:08|57238.56
01:55:09|57238.55
01:55:10|57240.74
01:55:11|57240.75
01:55:12|57238.59
01:55:13|57238.58
01:55:14|57238.57
01:55:15|57234.6
01:55:16|57230.17
01:55:17|57222.24
01:55:18|57220.
01:55:19|57220.
01:55:20|57220.
01:55:21|57206.58
01:55:22|57206.58
01:55:23|57206.58
01:55:24|57213.64
01:55:25|57236.81
01:55:26|57236.82
01:55:27|57238.56
01:55:28|57237.12
01:55:29|57237.11
01:55:30|57246.78
01:55:31|57246.77
01:55:32|57244.
01:55:33|57244.
01:55:34|57244.
01:55:35|57246.77
01:55:36|57243.43
01:55:37|57243.43
01:55:38|57240.43
01:55:39|57237.54
01:55:40|57235.48
01:55:41|57235.47
01:55:42|57235.48
01:55:43|57255.23
01:55:44|57263.79
01:55:45|57257.9
01:55:46|57254.96
01:55:47|57252.48
01:55:49|57252.48
01:55:51|57251.41
01:55:53|57245.9
01:55:53|57245.9
01:55:54|57245.91
01:55:55|57251.62
01:55:56|57251.62
01:55:57|57246.68
01:55:58|57250.35
01:55:59|57244.29
01:56:01|57249.84
01:56:02|57249.99
01:56:03|57247.28
01:56:04|57247.28
01:56:04|57247.27
01:56:05|57247.26
01:56:06|57247.27
01:56:07|57247.26
01:56:09|57247.26
01:56:09|57248.25
01:56:10|57245.86
01:56:12|57248.25
01:56:13|57248.25
01:56:14|57244.8
01:56:15|57244.8
01:56:16|57244.8
01:56:16|57242.02
01:56:17|57242.01
01:56:19|57242.
01:56:19|57230.19
01:56:20|57230.18
01:56:21|57226.61
01:56:23|57241.98
01:56:23|57243.59
01:56:25|57244.
01:56:25|57255.3
01:56:27|57269.69
01:56:27|57285.86
01:56:29|57271.66
01:56:34|57275.44
01:56:35|57275.44
01:56:36|57288.74
01:56:37|57298.72
01:56:38|57302.99
01:56:39|57285.
01:56:40|57288.5
01:56:41|57277.15
01:56:42|57278.12
01:56:43|57279.99
01:56:44|57282.
01:56:45|57282.77
01:56:46|57280.
01:56:47|57280.
01:56:48|57285.77
01:56:50|57288.01
01:56:52|57294.55
01:56:52|57297.77
01:56:53|57297.76
01:56:55|57297.8
01:56:56|57297.81
01:56:57|57281.95
01:56:58|57288.15
01:56:59|57281.95
01:57:00|57281.94
01:57:01|57284.85
01:57:03|57284.86
01:57:04|57281.67
01:57:05|57281.6
01:57:07|57283.56
01:57:07|57287.89
01:57:09|57300.37
01:57:10|57289.62
01:57:11|57289.61
01:57:12|57288.82
01:57:12|57288.81
01:57:14|57288.81
01:57:14|57288.81
01:57:16|57275.81
01:57:16|57273.01
01:57:18|57272.
01:57:18|57268.49
01:57:19|57258.83
01:57:21|57273.59
01:57:23|57263.91
01:57:23|57258.82
01:57:24|57258.52
01:57:25|57250.01
01:57:26|57250.
01:57:27|57244.64
01:57:28|57242.72
01:57:29|57235.36
01:57:30|57237.71
01:57:31|57240.96
01:57:32|57228.05
01:57:33|57231.99
01:57:34|57227.47
01:57:35|57227.48
01:57:36|57230.99
01:57:37|57231.
01:57:38|57234.
01:57:39|57229.23
01:57:40|57229.24
01:57:41|57233.83
01:57:42|57236.77
01:57:43|57237.96
01:57:44|57247.
01:57:45|57256.56
01:57:46|57258.01
01:57:47|57255.98
01:57:48|57252.04
01:57:50|57236.1
01:57:51|57234.18
01:57:52|57236.05
01:57:53|57236.05
01:57:55|57239.75
01:57:57|57236.39
01:57:58|57236.4
01:57:59|57236.39
01:58:00|57236.4
01:58:02|57236.26
01:58:03|57236.26
01:58:04|57236.07
01:58:05|57249.95
01:58:06|57255.94
01:58:07|57253.38
01:58:08|57245.79
01:58:08|57243.69
01:58:10|57253.12
01:58:11|57261.49
01:58:12|57258.64
01:58:13|57258.6
01:58:14|57261.41
01:58:14|57242.61
01:58:16|57240.69
01:58:17|57240.69
01:58:17|57240.69
01:58:19|57240.69
01:58:20|57240.69
01:58:20|57237.03
01:58:22|57240.69
01:58:22|57238.66
01:58:24|57236.07
01:58:25|57238.03
01:58:25|57238.65
01:58:27|57238.65
01:58:28|57240.71
01:58:29|57243.31
01:58:30|57243.37
01:58:30|57244.91
01:58:32|57240.87
01:58:33|57240.86
01:58:33|57239.49
01:58:35|57236.5
01:58:36|57236.51
01:58:37|57236.
01:58:38|57236.
01:58:38|57236.01
01:58:40|57236.51
01:58:40|57255.19
01:58:42|57255.2
01:58:43|57251.2
01:58:44|57251.2
01:58:44|57242.01
01:58:46|57240.78
01:58:46|57240.77
01:58:48|57239.71
01:58:49|57239.71
01:58:49|57239.5
01:58:52|57238.7
01:58:53|57239.37
01:58:55|57239.38
01:58:56|57240.9
01:58:57|57240.89
01:58:58|57240.89
01:58:59|57251.2
01:59:00|57241.15
01:59:01|57241.15
01:59:02|57245.63
01:59:03|57244.58
01:59:04|57267.34
01:59:05|57259.92
01:59:06|57252.14
01:59:07|57246.82
01:59:08|57246.83
01:59:09|57246.77
01:59:10|57241.08
01:59:11|57242.19
01:59:12|57240.9
01:59:14|57244.77
01:59:15|57244.78
01:59:16|57242.81
01:59:17|57236.98
01:59:17|57230.12
01:59:18|57230.12
01:59:20|57236.8
01:59:20|57230.35
01:59:21|57230.34
01:59:22|57230.35
01:59:24|57230.35
01:59:25|57233.35
01:59:26|57230.63
01:59:26|57230.63
01:59:28|57232.81
01:59:29|57235.55
01:59:30|57234.33
01:59:31|57234.37
01:59:32|57235.39
01:59:33|57236.8
01:59:34|57240.3
01:59:34|57246.4
01:59:36|57266.26
01:59:37|57267.32
01:59:37|57262.75
01:59:39|57261.28
01:59:40|57261.28
01:59:41|57261.29
01:59:41|57261.29
01:59:43|57256.
01:59:43|57255.99
01:59:45|57260.73
01:59:46|57264.23
01:59:47|57262.45
01:59:48|57263.13
01:59:49|57264.22
01:59:50|57260.01
01:59:50|57260.04
01:59:53|57256.01
01:59:54|57253.73
01:59:55|57250.84
01:59:57|57250.84
01:59:57|57257.64
01:59:59|57258.63
02:00:01|57258.62
02:00:01|57265.79
02:00:02|57256.02
02:00:03|57252.63
02:00:05|57240.75
02:00:06|57230.21
02:00:08|57237.38
02:00:09|57239.98
02:00:10|57243.52
02:00:12|57243.13
02:00:13|57243.13
02:00:14|57236.31
02:00:14|57236.31
02:00:17|57240.69
02:00:17|57237.77
02:00:18|57236.48
02:00:20|57236.29
02:00:22|57236.29
02:00:22|57236.29
02:00:23|57236.31
02:00:24|57236.31
02:00:25|57241.82
02:00:26|57243.14
02:00:27|57244.51
02:00:28|57248.
02:00:29|57250.99
02:00:30|57242.06
02:00:31|57248.81
02:00:32|57253.99
02:00:33|57253.99
02:00:34|57260.
02:00:35|57262.25
02:00:36|57262.25
02:00:37|57262.25
02:00:38|57258.65
02:00:39|57258.65
02:00:40|57254.3
02:00:41|57261.59
02:00:42|57270.
02:00:43|57281.18
02:00:44|57275.62
02:00:45|57275.61
02:00:47|57275.67
02:00:47|57275.67
02:00:48|57282.27
02:00:49|57276.71
02:00:50|57278.35
02:00:51|57278.34
02:00:53|57283.21
02:00:55|57278.1
02:00:56|57272.39
02:00:58|57274.65
02:00:58|57277.42
02:01:00|57278.04
02:01:01|57277.46
02:01:03|57274.65
02:01:04|57280.
02:01:04|57279.99
02:01:06|57280.
02:01:07|57300.
02:01:08|57298.17
02:01:09|57300.
02:01:10|57290.75
02:01:11|57290.64
02:01:12|57291.61
02:01:13|57294.2
02:01:14|57298.16
02:01:15|57306.26
02:01:15|57313.26
02:01:16|57322.21
02:01:18|57306.06
02:01:19|57311.18
02:01:19|57314.44
02:01:21|57311.58
02:01:22|57315.34
02:01:23|57311.55
02:01:24|57313.85
02:01:25|57316.91
02:01:26|57317.66
02:01:27|57314.66
02:01:28|57309.77
02:01:29|57305.93
02:01:30|57306.06
02:01:31|57314.
02:01:33|57314.
02:01:33|57320.68
02:01:35|57326.91
02:01:35|57326.04
02:01:36|57331.55
02:01:37|57328.94
02:01:39|57327.02
02:01:39|57331.31
02:01:40|57334.14
02:01:41|57329.
02:01:42|57327.82
02:01:43|57327.77
02:01:44|57327.76
02:01:45|57328.93
02:01:46|57302.4
02:01:47|57302.39
02:01:48|57313.28
02:01:49|57297.33
02:01:50|57296.37
02:01:51|57296.38
02:01:52|57296.38
02:01:54|57317.17
02:01:56|57327.18
02:01:57|57327.19
02:01:59|57327.19
02:01:59|57331.19
02:02:01|57324.72
02:02:02|57317.73
02:02:03|57322.
02:02:04|57318.01
02:02:05|57306.76
02:02:06|57306.76
02:02:07|57308.88
02:02:08|57313.66
02:02:09|57313.65
02:02:10|57313.66
02:02:12|57306.07
02:02:12|57294.75
02:02:13|57293.61
02:02:15|57296.36
02:02:16|57301.17
02:02:17|57302.18
02:02:18|57311.65
02:02:19|57330.
02:02:20|57330.33
02:02:21|57331.
02:02:21|57331.
02:02:23|57330.
02:02:24|57330.
02:02:25|57330.01
02:02:26|57330.01
02:02:26|57330.
02:02:28|57330.
02:02:29|57330.
02:02:30|57330.01
02:02:31|57331.
02:02:32|57331.
02:02:33|57330.
02:02:34|57330.
02:02:35|57330.
02:02:36|57319.79
02:02:37|57317.44
02:02:38|57317.42
02:02:39|57314.03
02:02:40|57311.05
02:02:40|57311.05
02:02:41|57308.12
02:02:43|57308.12
02:02:44|57310.76
02:02:45|57318.82
02:02:46|57318.82
02:02:48|57318.82
02:02:48|57318.81
02:02:49|57318.81
02:02:50|57318.81
02:02:52|57318.82
02:02:53|57318.82
02:02:54|57318.81
02:02:56|57317.57
02:02:57|57313.67
02:02:59|57313.65
02:02:59|57313.66
02:03:02|57313.65
02:03:02|57313.66
02:03:04|57313.68
02:03:05|57301.19
02:03:06|57298.8
02:03:07|57301.19
02:03:08|57325.39
02:03:09|57335.39
02:03:10|57329.65
02:03:11|57331.74
02:03:12|57329.65
02:03:13|57329.66
02:03:14|57329.66
02:03:15|57329.65
02:03:16|57329.64
02:03:17|57323.02
02:03:19|57323.01
02:03:19|57323.02
02:03:20|57319.16
02:03:21|57319.79
02:03:22|57310.73
02:03:23|57304.92
02:03:24|57312.7
02:03:25|57319.76
02:03:26|57318.14
02:03:27|57318.14
02:03:28|57318.13
02:03:29|57307.
02:03:30|57294.27
02:03:31|57294.27
02:03:32|57302.92
02:03:33|57296.04
02:03:34|57292.
02:03:35|57304.3
02:03:36|57296.62
02:03:37|57319.75
02:03:38|57319.76
02:03:39|57317.24
02:03:40|57317.24
02:03:41|57317.24
02:03:42|57314.
02:03:43|57314.57
02:03:44|57314.76
02:03:45|57317.46
02:03:46|57319.3
02:03:48|57319.29
02:03:49|57315.71
02:03:49|57315.71
02:03:51|57315.7
02:03:52|57315.71
02:03:53|57320.75
02:03:53|57317.37
02:03:54|57327.5
02:03:56|57315.71
02:03:58|57300.
02:03:59|57300.
02:04:00|57300.
02:04:02|57300.
02:04:03|57300.01
02:04:05|57300.05
02:04:05|57300.01
02:04:06|57300.01
02:04:07|57317.2
02:04:09|57319.94
02:04:10|57315.05
02:04:11|57322.31
02:04:12|57322.31
02:04:13|57317.96
02:04:13|57317.96
02:04:15|57317.96
02:04:15|57317.96
02:04:17|57302.22
02:04:18|57300.95
02:04:19|57300.96
02:04:20|57313.81
02:04:20|57306.84
02:04:22|57300.55
02:04:22|57302.29
02:04:23|57305.5
02:04:25|57300.02
02:04:26|57292.1
02:04:27|57290.01
02:04:27|57290.01
02:04:28|57290.
02:04:29|57284.91
02:04:31|57284.92
02:04:32|57284.91
02:04:33|57284.92
02:04:33|57273.31
02:04:35|57273.31
02:04:36|57273.3
02:04:37|57273.31
02:04:38|57273.3
02:04:38|57273.3
02:04:40|57273.3
02:04:41|57283.85
02:04:41|57278.32
02:04:42|57278.32
02:04:43|57278.31
02:04:44|57278.31
02:04:46|57278.3
02:04:46|57278.29
02:04:48|57278.3
02:04:49|57278.3
02:04:49|57288.61
02:04:50|57288.61
02:04:51|57288.61
02:04:53|57280.81
02:04:54|57280.81
02:04:55|57277.78
02:04:55|57277.78
02:04:58|57277.77
02:04:59|57273.5
02:05:01|57272.44
02:05:03|57272.43
02:05:03|57272.43
02:05:04|57272.44
02:05:06|57277.
02:05:06|57276.99
02:05:07|57272.39
02:05:09|57272.39
02:05:10|57272.39
02:05:10|57285.09
02:05:13|57292.59
02:05:13|57292.58
02:05:14|57291.22
02:05:15|57297.61
02:05:16|57295.69
02:05:17|57292.58
02:05:18|57291.23
02:05:19|57291.23
02:05:20|57291.24
02:05:21|57287.57
02:05:22|57283.86
02:05:24|57282.58
02:05:24|57287.82
02:05:25|57287.82
02:05:26|57284.01
02:05:27|57284.
02:05:28|57284.01
02:05:29|57284.
02:05:30|57278.51
02:05:31|57273.57
02:05:32|57273.58
02:05:33|57273.57
02:05:34|57261.78
02:05:35|57264.62
02:05:36|57270.77
02:05:37|57267.52
02:05:38|57268.02
02:05:39|57263.15
02:05:40|57263.15
02:05:41|57263.15
02:05:42|57263.15
02:05:43|57263.15
02:05:44|57265.19
02:05:45|57266.72
02:05:46|57266.71
02:05:47|57266.72
02:05:48|57266.72
02:05:49|57266.71
02:05:50|57266.71
02:05:51|57266.71
02:05:52|57266.71
02:05:53|57266.72
02:05:54|57266.72
02:05:55|57280.73
02:05:56|57280.72
02:05:58|57280.73
02:06:00|57284.
02:06:01|57284.01
02:06:02|57289.6
02:06:03|57279.64
02:06:05|57284.01
02:06:05|57282.52
02:06:06|57282.53
02:06:08|57282.52
02:06:08|57282.52
02:06:10|57282.52
02:06:11|57271.82
02:06:12|57260.53
02:06:12|57263.74
02:06:14|57261.66
02:06:14|57261.65
02:06:16|57261.66
02:06:16|57261.65
02:06:18|57261.65
02:06:18|57261.65
02:06:20|57261.66
02:06:20|57261.65
02:06:22|57261.66
02:06:22|57261.65
02:06:23|57261.65
02:06:25|57261.66
02:06:25|57264.23
02:06:27|57261.68
02:06:28|57261.67
02:06:28|57261.67
02:06:30|57261.68
02:06:31|57261.67
02:06:32|57261.67
02:06:33|57261.67
02:06:33|57261.68
02:06:34|57219.39
02:06:36|57235.03
02:06:37|57235.04
02:06:38|57235.03
02:06:39|57235.03
02:06:40|57225.2
02:06:41|57217.88
02:06:42|57214.73
02:06:42|57214.74
02:06:44|57214.73
02:06:45|57214.73
02:06:46|57206.27
02:06:47|57207.18
02:06:48|57214.74
02:06:49|57212.55
02:06:50|57218.13
02:06:50|57216.21
02:06:52|57221.1
02:06:53|57221.09
02:06:54|57218.01
02:06:54|57213.01
02:06:56|57209.8
02:06:56|57224.43
02:06:58|57220.
02:07:00|57230.7
02:07:01|57221.03
02:07:03|57221.28
02:07:05|57221.01
02:07:05|57221.32
02:07:06|57212.85
02:07:08|57217.9
02:07:08|57217.9
02:07:09|57217.91
02:07:10|57217.91
02:07:12|57215.67
02:07:12|57203.62
02:07:13|57208.47
02:07:14|57205.91
02:07:15|57205.92
02:07:16|57208.06
02:07:17|57210.68
02:07:18|57210.68
02:07:19|57204.37
02:07:20|57204.37
02:07:21|57204.37
02:07:23|57204.38
02:07:23|57204.38
02:07:24|57202.77
02:07:25|57204.36
02:07:26|57204.37
02:07:27|57204.36
02:07:28|57204.36
02:07:29|57204.36
02:07:31|57204.38
02:07:31|57204.38
02:07:33|57204.38
02:07:34|57197.11
02:07:35|57192.45
02:07:36|57192.73
02:07:36|57192.78
02:07:38|57192.77
02:07:39|57192.77
02:07:40|57192.78
02:07:41|57192.81
02:07:42|57192.82
02:07:42|57205.9
02:07:44|57195.23
02:07:44|57196.72
02:07:45|57195.23
02:07:48|57204.38
02:07:48|57192.77
02:07:49|57194.52
02:07:50|57194.21
02:07:51|57194.2
02:07:52|57194.21
02:07:53|57194.2
02:07:54|57194.2
02:07:55|57192.07
02:07:56|57192.06
02:07:57|57185.
02:07:58|57185.29
02:07:59|57182.49
02:08:00|57182.49
02:08:02|57182.46
02:08:03|57182.46
02:08:03|57182.47
02:08:04|57182.47
02:08:05|57182.47
02:08:07|57189.61
02:08:07|57196.02
02:08:08|57193.24
02:08:10|57186.79
02:08:12|57186.84
02:08:12|57186.85
02:08:13|57186.84
02:08:14|57188.12
02:08:15|57190.61
02:08:16|57188.38
02:08:17|57188.39
02:08:18|57188.38
02:08:19|57188.38
02:08:20|57188.38
02:08:21|57188.39
02:08:22|57186.84
02:08:23|57186.85
02:08:24|57186.85
02:08:25|57182.
02:08:26|57182.01
02:08:27|57182.
02:08:28|57178.51
02:08:30|57160.63
02:08:30|57160.64
02:08:33|57159.7
02:08:34|57151.66
02:08:34|57154.21
02:08:36|57154.22
02:08:37|57154.22
02:08:38|57158.03
02:08:39|57158.02
02:08:39|57155.1
02:08:40|57160.41
02:08:41|57161.78
02:08:43|57161.44
02:08:43|57159.1
02:08:44|57159.1
02:08:45|57155.7
02:08:47|57167.78
02:08:47|57157.34
02:08:49|57158.13
02:08:49|57156.27
02:08:50|57156.28
02:08:51|57156.27
02:08:53|57160.41
02:08:53|57160.4
02:08:54|57160.4
02:08:56|57162.07
02:08:56|57158.58
02:08:57|57158.82
02:08:59|57162.1
02:08:59|57162.11
02:09:01|57162.25
02:09:02|57172.72
02:09:04|57172.11
02:09:06|57167.93
02:09:06|57163.15
02:09:07|57163.14
02:09:08|57167.01
02:09:09|57160.62
02:09:10|57155.72
02:09:11|57155.72
02:09:13|57155.72
02:09:13|57140.77
02:09:14|57136.44
02:09:15|57141.55
02:09:16|57141.55
02:09:17|57132.92
02:09:18|57129.21
02:09:19|57129.2
02:09:20|57119.66
02:09:21|57121.06
02:09:22|57115.26
02:09:23|57115.27
02:09:24|57115.26
02:09:25|57117.73
02:09:26|57117.73
02:09:27|57118.19
02:09:28|57124.01
02:09:29|57124.01
02:09:30|57120.84
02:09:31|57120.84
02:09:32|57120.83
02:09:33|57119.82
02:09:34|57125.06
02:09:35|57120.85
02:09:36|57120.84
02:09:37|57120.84
02:09:38|57120.85
02:09:39|57125.04
02:09:40|57125.04
02:09:41|57126.35
02:09:42|57124.02
02:09:43|57127.96
02:09:44|57127.97
02:09:45|57125.1
02:09:46|57127.96
02:09:47|57127.95
02:09:48|57125.1
02:09:49|57147.25
02:09:50|57147.69
02:09:51|57148.13
02:09:52|57125.17
02:09:53|57123.36
02:09:54|57131.98
02:09:55|57127.98
02:09:56|57127.97
02:09:57|57129.17
02:09:58|57129.16
02:09:59|57130.25
02:10:00|57133.38
02:10:02|57139.88
02:10:04|57150.56
02:10:05|57148.
02:10:05|57151.47
02:10:06|57152.07
02:10:08|57164.03
02:10:08|57169.57
02:10:09|57174.9
02:10:11|57184.11
02:10:12|57179.02
02:10:13|57182.54
02:10:13|57178.63
02:10:15|57178.64
02:10:16|57182.42
02:10:16|57184.05
02:10:18|57179.14
02:10:19|57176.
02:10:20|57159.91
02:10:21|57152.52
02:10:21|57153.33
02:10:22|57150.47
02:10:24|57152.39
02:10:24|57153.3
02:10:25|57153.5
02:10:26|57158.3
02:10:28|57158.29
02:10:28|57151.71
02:10:29|57155.87
02:10:31|57169.99
02:10:32|57169.99
02:10:33|57169.99
02:10:34|57169.99
02:10:35|57169.99
02:10:36|57147.81
02:10:37|57147.81
02:10:37|57144.06
02:10:38|57124.44
02:10:39|57134.99
02:10:40|57134.99
02:10:41|57142.79
02:10:42|57135.28
02:10:44|57138.43
02:10:44|57138.4
02:10:46|57138.41
02:10:46|57138.41
02:10:47|57138.41
02:10:49|57138.4
02:10:49|57138.4
02:10:50|57139.4
02:10:51|57137.38
02:10:53|57161.5
02:10:53|57160.48
02:10:54|57160.47
02:10:55|57155.
02:10:56|57155.
02:10:57|57155.
02:10:58|57159.9
02:10:59|57159.9
02:11:00|57159.9
02:11:02|57159.9
02:11:02|57155.18
02:11:04|57147.09
02:11:06|57141.3
02:11:07|57138.44
02:11:07|57135.92
02:11:08|57141.3
02:11:09|57145.37
02:11:11|57137.9
02:11:13|57137.9
02:11:14|57137.91
02:11:15|57137.9
02:11:16|57137.9
02:11:16|57137.9
02:11:18|57141.66
02:11:19|57141.68
02:11:20|57144.99
02:11:22|57144.99
02:11:22|57144.99
02:11:23|57144.99
02:11:24|57149.91
02:11:25|57154.99
02:11:26|57155.51
02:11:27|57156.86
02:11:28|57159.57
02:11:29|57159.57
02:11:30|57168.72
02:11:31|57175.07
02:11:32|57175.75
02:11:33|57178.5
02:11:34|57183.58
02:11:35|57176.06
02:11:36|57176.06
02:11:37|57175.18
02:11:38|57175.18
02:11:39|57175.13
02:11:40|57175.13
02:11:41|57175.07
02:11:42|57175.07
02:11:43|57176.05
02:11:44|57185.2
02:11:45|57185.21
02:11:46|57188.4
02:11:47|57198.53
02:11:48|57193.64
02:11:49|57191.11
02:11:50|57193.63
02:11:51|57193.63
02:11:52|57193.64
02:11:53|57199.27
02:11:54|57202.
02:11:55|57202.
02:11:56|57202.
02:11:57|57202.01
02:11:58|57202.
02:11:59|57197.88
02:12:00|57202.05
02:12:01|57202.05
02:12:02|57200.34
02:12:03|57198.
02:12:05|57198.66
02:12:07|57191.1
02:12:08|57189.86
02:12:09|57192.73
02:12:10|57200.71
02:12:11|57201.7
02:12:12|57208.59
02:12:13|57208.6
02:12:14|57210.08
02:12:15|57210.08
02:12:16|57210.08
02:12:17|57210.09
02:12:18|57206.83
02:12:19|57206.83
02:12:20|57206.82
02:12:21|57206.83
02:12:22|57210.08
02:12:23|57210.09
02:12:24|57210.98
02:12:25|57210.98
02:12:26|57210.99
02:12:28|57210.94
02:12:29|57210.08
02:12:30|57214.67
02:12:31|57211.01
02:12:32|57213.57
02:12:33|57213.57
02:12:34|57211.
02:12:35|57211.04
02:12:36|57214.67
02:12:37|57214.68
02:12:38|57214.67
02:12:39|57214.71
02:12:40|57214.71
02:12:41|57210.62
02:12:42|57214.66
02:12:43|57211.02
02:12:44|57212.56
02:12:45|57212.32
02:12:46|57212.55
02:12:47|57212.55
02:12:48|57214.2
02:12:49|57214.21
02:12:51|57217.94
02:12:52|57217.18
02:12:52|57217.18
02:12:53|57217.19
02:12:54|57217.18
02:12:55|57217.19
02:12:56|57217.18
02:12:57|57214.36
02:12:58|57214.36
02:12:59|57217.18
02:13:00|57217.17
02:13:01|57228.61
02:13:02|57228.6
02:13:03|57228.61
02:13:05|57228.61
02:13:07|57228.74
02:13:08|57231.29
02:13:08|57227.82
02:13:10|57231.06
02:13:11|57218.89
02:13:12|57214.22
02:13:13|57206.82
02:13:13|57206.82
02:13:16|57206.83
02:13:17|57206.83
02:13:17|57205.29
02:13:18|57190.65
02:13:19|57188.01
02:13:20|57195.64
02:13:21|57195.62
02:13:23|57195.62
02:13:23|57195.62
02:13:24|57195.62
02:13:25|57195.62
02:13:26|57195.62
02:13:27|57195.62
02:13:28|57195.62
02:13:29|57189.87
02:13:30|57188.12
02:13:31|57188.11
02:13:32|57188.11
02:13:33|57188.11
02:13:34|57178.77
02:13:35|57178.77
02:13:36|57177.78
02:13:37|57176.07
02:13:38|57173.66
02:13:39|57173.65
02:13:40|57173.61
02:13:41|57173.61
02:13:42|57170.
02:13:43|57165.98
02:13:44|57163.15
02:13:45|57163.15
02:13:47|57163.14
02:13:47|57163.14
02:13:48|57163.08
02:13:49|57181.61
02:13:50|57176.54
02:13:52|57176.54
02:13:52|57176.54
02:13:53|57176.02
02:13:54|57173.02
02:13:55|57170.14
02:13:56|57168.02
02:13:57|57161.26
02:13:58|57160.01
02:13:59|57149.01
02:14:00|57151.75
02:14:01|57151.75
02:14:02|57151.74
02:14:03|57151.74
02:14:04|57150.07
02:14:06|57149.43
02:14:07|57149.22
02:14:09|57149.23
02:14:10|57156.
02:14:11|57156.
02:14:11|57156.
02:14:12|57156.
02:14:14|57156.
02:14:14|57155.99
02:14:15|57155.99
02:14:16|57155.99
02:14:17|57155.99
02:14:18|57158.91
02:14:20|57156.
02:14:21|57150.5
02:14:22|57149.22
02:14:23|57149.56
02:14:24|57152.11
02:14:24|57155.18
02:14:25|57155.17
02:14:26|57143.62
02:14:28|57142.93
02:14:28|57134.99
02:14:30|57135.69
02:14:31|57135.69
02:14:31|57134.99
02:14:32|57141.59
02:14:33|57141.6
02:14:34|57138.76
02:14:35|57135.89
02:14:37|57135.9
02:14:37|57135.69
02:14:38|57135.69
02:14:39|57141.
02:14:40|57140.99
02:14:41|57140.99
02:14:43|57140.99
02:14:44|57140.99
02:14:45|57140.99
02:14:45|57136.29
02:14:46|57136.3
02:14:47|57136.29
02:14:48|57136.29
02:14:49|57136.29
02:14:50|57135.69
02:14:51|57130.51
02:14:52|57130.01
02:14:54|57130.
02:14:55|57128.88
02:14:56|57128.88
02:14:56|57132.14
02:14:57|57128.87
02:14:58|57126.93
02:14:59|57126.92
02:15:00|57128.86
02:15:01|57128.86
02:15:02|57120.21
02:15:03|57120.2
02:15:04|57120.21
02:15:06|57121.07
02:15:08|57120.
02:15:09|57120.
02:15:11|57124.92
02:15:11|57117.85
02:15:13|57120.01
02:15:14|57116.51
02:15:14|57116.51
02:15:16|57117.08
02:15:16|57117.1
02:15:18|57120.
02:15:18|57119.99
02:15:20|57117.01
02:15:21|57117.01
02:15:21|57117.
02:15:22|57117.01
02:15:23|57117.01
02:15:24|57117.
02:15:25|57119.08
02:15:26|57117.
02:15:28|57123.93
02:15:29|57125.
02:15:30|57127.98
02:15:31|57127.99
02:15:31|57128.86
02:15:32|57140.99
02:15:34|57140.98
02:15:34|57152.03
02:15:36|57152.04
02:15:37|57161.26
02:15:37|57168.73
02:15:38|57168.74
02:15:39|57175.25
02:15:41|57173.47
02:15:42|57176.04
02:15:42|57165.29
02:15:44|57167.29
02:15:44|57167.29
02:15:45|57169.03
02:15:46|57170.99
02:15:47|57170.99
02:15:49|57167.29
02:15:49|57167.29
02:15:51|57164.86
02:15:51|57158.85
02:15:53|57158.85
02:15:54|57158.85
02:15:55|57158.86
02:15:55|57158.86
02:15:56|57158.83
02:15:57|57158.85
02:15:58|57158.86
02:16:00|57158.86
02:16:00|57161.79
02:16:01|57161.79
02:16:03|57161.78
02:16:03|57161.78
02:16:04|57161.78
02:16:05|57161.78
02:16:07|57161.78
02:16:08|57161.79
02:16:10|57161.78
02:16:11|57158.83
02:16:13|57158.83
02:16:14|57176.03
02:16:15|57176.03
02:16:16|57186.28
02:16:17|57176.86
02:16:18|57175.99
02:16:19|57161.79
02:16:20|57159.
02:16:21|57159.
02:16:22|57155.69
02:16:23|57140.54
02:16:24|57138.61
02:16:25|57128.91
02:16:27|57115.
02:16:27|57115.01
02:16:28|57125.
02:16:29|57125.
02:16:30|57125.
02:16:31|57120.27
02:16:32|57118.01
02:16:33|57116.01
02:16:34|57116.02
02:16:35|57114.64
02:16:36|57114.64
02:16:37|57114.64
02:16:38|57114.64
02:16:39|57119.33
02:16:40|57119.34
02:16:41|57119.33
02:16:42|57119.33
02:16:43|57119.33
02:16:44|57134.36
02:16:45|57119.47
02:16:46|57109.49
02:16:47|57106.67
02:16:48|57106.68
02:16:49|57105.43
02:16:50|57105.44
02:16:51|57105.43
02:16:52|57105.43
02:16:53|57105.44
02:16:54|57105.26
02:16:55|57104.59
02:16:56|57100.02
02:16:57|57100.
02:16:58|57100.
02:16:59|57100.
02:17:00|57100.01
02:17:01|57102.03
02:17:02|57102.03
02:17:03|57102.02
02:17:04|57102.02
02:17:05|57102.02
02:17:06|57102.02
02:17:08|57102.02
02:17:08|57102.02
02:17:10|57105.
02:17:11|57124.6
02:17:12|57124.6
02:17:13|57120.
02:17:14|57118.01
02:17:15|57122.98
02:17:16|57125.16
02:17:18|57127.15
02:17:18|57123.91
02:17:19|57123.92
02:17:21|57127.83
02:17:22|57132.57
02:17:23|57134.99
02:17:25|57134.99
02:17:26|57127.87
02:17:27|57127.16
02:17:29|57127.22
02:17:29|57127.22
02:17:30|57130.18
02:17:31|57138.41
02:17:32|57147.99
02:17:33|57147.99
02:17:34|57156.55
02:17:35|57156.56
02:17:36|57146.15
02:17:37|57146.15
02:17:39|57146.15
02:17:40|57150.81
02:17:42|57150.81
02:17:42|57153.39
02:17:43|57164.09
02:17:44|57171.79
02:17:45|57174.99
02:17:46|57174.99
02:17:47|57181.6
02:17:48|57181.59
02:17:49|57181.6
02:17:50|57185.
02:17:51|57185.
02:17:52|57185.
02:17:53|57184.99
02:17:54|57184.99
02:17:55|57173.7
02:17:56|57159.51
02:17:57|57164.86
02:17:59|57228.69
02:18:00|57228.69
02:18:00|57221.4
02:18:01|57243.97
02:18:03|57233.09
02:18:03|57214.35
02:18:04|57218.97
02:18:05|57221.14
02:18:06|57219.54
02:18:08|57218.98
02:18:08|57221.14
02:18:10|57213.22
02:18:12|57193.15
02:18:14|57182.76
02:18:14|57182.76
02:18:15|57182.76
02:18:17|57181.6
02:18:18|57181.61
02:18:19|57181.61
02:18:20|57190.3
02:18:21|57185.82
02:18:22|57192.92
02:18:24|57192.96
02:18:25|57201.26
02:18:26|57200.
02:18:27|57193.04
02:18:28|57193.05
02:18:29|57192.19
02:18:30|57192.2
02:18:31|57192.19
02:18:32|57192.17
02:18:33|57193.
02:18:33|57196.61
02:18:35|57196.61
02:18:36|57194.01
02:18:37|57194.01
02:18:38|57194.
02:18:39|57194.01
02:18:40|57201.27
02:18:40|57208.38
02:18:41|57208.38
02:18:42|57208.39
02:18:43|57221.14
02:18:44|57231.62
02:18:46|57223.29
02:18:47|57223.29
02:18:48|57223.29
02:18:49|57223.28
02:18:50|57223.28
02:18:51|57223.26
02:18:51|57216.59
02:18:53|57220.08
02:18:54|57217.12
02:18:55|57207.31
02:18:55|57209.34
02:18:57|57209.34
02:18:58|57223.28
02:18:59|57222.04
02:19:00|57223.28
02:19:00|57221.02
02:19:02|57221.02
02:19:03|57218.
02:19:04|57213.68
02:19:05|57211.75
02:19:06|57211.74
02:19:07|57211.74
02:19:07|57211.75
02:19:08|57211.75
02:19:09|57211.75
02:19:11|57211.74
02:19:12|57211.74
02:19:13|57208.95
02:19:14|57208.95
02:19:15|57212.07
02:19:16|57212.06
02:19:17|57212.06
02:19:18|57212.06
02:19:19|57211.28
02:19:20|57211.28
02:19:21|57211.27
02:19:22|57212.07
02:19:23|57212.06
02:19:24|57212.07
02:19:25|57213.29
02:19:26|57255.72
02:19:27|57309.99
02:19:28|57300.5
02:19:29|57300.5
02:19:30|57272.78
02:19:31|57273.77
02:19:32|57277.
02:19:33|57297.39
02:19:34|57301.99
02:19:35|57318.03
02:19:36|57335.37
02:19:37|57389.
02:19:38|57418.69
02:19:39|57390.89
02:19:41|57436.81
02:19:42|57456.99
02:19:42|57442.37
02:19:44|57463.34
02:19:44|57444.08
02:19:45|57476.93
02:19:46|57459.02
02:19:47|57438.8
02:19:49|57449.44
02:19:49|57485.61
02:19:51|57480.64
02:19:51|57485.59
02:19:52|57518.85
02:19:53|57536.49
02:19:55|57533.15
02:19:56|57548.74
02:19:56|57566.67
02:19:57|57573.33
02:19:58|57568.34
02:19:59|57557.48
02:20:00|57518.7
02:20:01|57545.04
02:20:02|57550.28
02:20:04|57548.64
02:20:04|57548.64
02:20:05|57566.67
02:20:06|57588.5
02:20:07|57579.48
02:20:08|57599.99
02:20:09|57648.06
02:20:11|57646.75
02:20:11|57678.85
02:20:13|57682.98
02:20:14|57694.49
02:20:16|57636.21
02:20:17|57636.45
02:20:18|57611.79
02:20:19|57666.8
02:20:20|57688.
02:20:21|57712.18
02:20:22|57729.84
02:20:23|57718.41
02:20:24|57711.02
02:20:25|57707.26
02:20:26|57689.99
02:20:27|57700.02
02:20:28|57711.39
02:20:29|57707.72
02:20:30|57714.26
02:20:31|57710.1
02:20:32|57721.91
02:20:33|57746.
02:20:34|57737.44
02:20:35|57709.73
02:20:36|57744.78
02:20:37|57749.99
02:20:38|57751.96
02:20:39|57770.
02:20:40|57757.7
02:20:41|57753.46
02:20:42|57751.1
02:20:43|57742.26
02:20:44|57756.03
02:20:45|57725.85
02:20:46|57726.52
02:20:47|57682.74
02:20:48|57692.41
02:20:49|57679.24
02:20:50|57694.58
02:20:51|57699.99
02:20:52|57690.48
02:20:53|57707.8
02:20:54|57708.45
02:20:55|57741.48
02:20:56|57759.56
02:20:57|57778.87
02:20:58|57781.7
02:20:59|57789.99
02:21:00|57777.29
02:21:01|57777.3
02:21:02|57788.06
02:21:03|57801.07
02:21:04|57797.07
02:21:05|57777.6
02:21:06|57786.76
02:21:07|57757.69
02:21:08|57760.57
02:21:09|57743.85
02:21:10|57723.04
02:21:11|57715.76
02:21:12|57711.74
02:21:14|57703.18
02:21:15|57692.42
02:21:16|57703.85
02:21:18|57710.15
02:21:19|57739.69
02:21:20|57759.52
02:21:22|57767.99
02:21:23|57738.22
02:21:24|57738.21
02:21:26|57738.98
02:21:27|57762.03
02:21:28|57769.13
02:21:29|57780.82
02:21:30|57826.03
02:21:31|57820.91
02:21:32|57800.34
02:21:33|57788.51
02:21:34|57782.86
02:21:35|57812.42
02:21:36|57809.4
02:21:37|57812.4
02:21:38|57822.27
02:21:39|57814.24
02:21:40|57790.53
02:21:41|57778.95
02:21:42|57782.85
02:21:43|57782.84
02:21:44|57785.93
02:21:45|57800.04
02:21:46|57777.05
02:21:47|57799.88
02:21:49|57796.48
02:21:49|57802.21
02:21:50|57811.48
02:21:51|57802.23
02:21:52|57807.79
02:21:53|57807.79
02:21:54|57794.82
02:21:55|57801.72
02:21:56|57786.82
02:21:57|57774.02
02:21:58|57788.89
02:21:59|57802.21
02:22:00|57800.
02:22:01|57792.26
02:22:02|57807.66
02:22:03|57809.01
02:22:04|57810.35
02:22:05|57810.35
02:22:06|57809.02
02:22:07|57822.99
02:22:08|57809.01
02:22:09|57824.72
02:22:10|57828.14
02:22:11|57810.36
02:22:12|57823.79
02:22:14|57836.01
02:22:16|57827.04
02:22:18|57841.96
02:22:19|57849.23
02:22:20|57860.81
02:22:21|57858.27
02:22:22|57869.99
02:22:23|57848.68
02:22:24|57855.67
02:22:25|57858.95
02:22:26|57855.72
02:22:27|57822.43
02:22:28|57832.56
02:22:29|57843.81
02:22:30|57853.88
02:22:32|57843.77
02:22:33|57822.09
02:22:34|57806.75
02:22:35|57812.97
02:22:35|57813.02
02:22:37|57808.67
02:22:38|57808.67
02:22:38|57800.
02:22:40|57786.14
02:22:41|57786.79
02:22:41|57780.
02:22:43|57779.99
02:22:44|57774.69
02:22:44|57772.53
02:22:46|57779.99
02:22:47|57817.4
02:22:48|57821.53
02:22:49|57821.54
02:22:50|57822.79
02:22:51|57817.88
02:22:51|57821.54
02:22:53|57821.52
02:22:54|57821.52
02:22:55|57819.4
02:22:56|57842.75
02:22:56|57824.84
02:22:58|57827.32
02:22:59|57827.31
02:22:59|57835.13
02:23:00|57828.69
02:23:01|57853.81
02:23:02|57846.4
02:23:03|57869.07
02:23:04|57858.34
02:23:06|57869.64
02:23:06|57869.65
02:23:08|57880.
02:23:09|57879.99
02:23:09|57888.08
02:23:11|57888.
02:23:11|57911.99
02:23:13|57911.31
02:23:14|57914.22
02:23:16|57904.74
02:23:17|57984.8
02:23:18|57971.76
02:23:19|57931.18
02:23:20|57967.58
02:23:21|57999.99
02:23:23|58000.
02:23:24|58000.46
02:23:25|58005.78
02:23:26|58032.42
02:23:27|58049.99
02:23:28|58060.18
02:23:29|58049.85
02:23:30|58073.92
02:23:31|58075.68
02:23:32|58079.99
02:23:32|58088.95
02:23:34|58075.81
02:23:34|58098.26
02:23:35|58068.19
02:23:37|58098.98
02:23:38|58131.73
02:23:39|58170.41
02:23:39|58172.52
02:23:41|58079.61
02:23:42|58061.94
02:23:43|58094.05
02:23:44|58091.16
02:23:45|58157.82
02:23:47|58173.14
02:23:47|58166.21
02:23:48|58161.52
02:23:49|58154.12
02:23:50|58163.22
02:23:51|58167.88
02:23:52|58184.92
02:23:53|58163.79
02:23:54|58166.68
02:23:55|58173.2
02:23:56|58199.99
02:23:57|58191.99
02:23:58|58200.
02:23:59|58192.17
02:24:00|58183.11
02:24:01|58185.14
02:24:02|58207.52
02:24:03|58249.99
02:24:04|58216.32
02:24:05|58223.31
02:24:07|58251.38
02:24:08|58273.99
02:24:09|58266.71
02:24:10|58287.4
02:24:11|58280.73
02:24:12|58280.95
02:24:13|58270.03
02:24:14|58253.73
02:24:15|58294.09
02:24:16|58292.16
02:24:17|58292.16
02:24:19|58283.19
02:24:20|58260.78
02:24:22|58145.61
02:24:23|58180.36
02:24:24|58160.96
02:24:25|58178.
02:24:27|58158.
02:24:28|58157.8
02:24:28|58168.91
02:24:29|58187.85
02:24:31|58193.18
02:24:32|58149.03
02:24:33|58163.45
02:24:34|58110.83
02:24:35|58070.92
02:24:36|58058.39
02:24:36|58113.72
02:24:37|58111.46
02:24:39|58152.15
02:24:39|58127.96
02:24:40|58120.11
02:24:42|58159.83
02:24:43|58171.82
02:24:43|58187.55
02:24:44|58218.03
02:24:45|58226.73
02:24:47|58229.92
02:24:47|58259.43
02:24:48|58229.94
02:24:49|58249.99
02:24:50|58272.2
02:24:51|58246.83
02:24:52|58246.84
02:24:53|58245.22
02:24:54|58290.54
02:24:55|58256.85
02:24:56|58246.83
02:24:57|58279.92
02:24:59|58260.46
02:24:59|58262.44
02:25:00|58252.25
02:25:02|58263.54
02:25:02|58199.27
02:25:04|58179.75
02:25:04|58176.34
02:25:05|58186.78
02:25:07|58171.99
02:25:07|58170.17
02:25:08|58164.01
02:25:09|58153.15
02:25:10|58169.16
02:25:12|58168.61
02:25:12|58167.5
02:25:14|58193.03
02:25:14|58192.06
02:25:15|58187.6
02:25:17|58189.18
02:25:18|58167.47
02:25:20|58194.63
02:25:20|58197.13
02:25:22|58197.15
02:25:23|58217.61
02:25:24|58184.77
02:25:25|58220.99
02:25:25|58207.39
02:25:27|58193.41
02:25:28|58177.34
02:25:29|58163.1
02:25:31|58126.88
02:25:31|58133.92
02:25:32|58127.29
02:25:34|58127.29
02:25:34|58127.28
02:25:36|58127.08
02:25:36|58106.27
02:25:37|58104.28
02:25:39|58119.
02:25:39|58111.27
02:25:41|58145.44
02:25:41|58111.21
02:25:42|58117.01
02:25:43|58112.26
02:25:44|58136.9
02:25:45|58127.28
02:25:47|58144.77
02:25:48|58133.84
02:25:49|58138.3
02:25:50|58138.29
02:25:51|58138.95
02:25:53|58144.1
02:25:54|58159.99
02:25:55|58160.
02:25:56|58150.2
02:25:56|58152.65
02:25:58|58150.76
02:25:59|58153.88
02:25:59|58158.99
02:26:01|58166.69
02:26:02|58160.
02:26:03|58166.57
02:26:04|58147.95
02:26:05|58130.97
02:26:06|58137.14
02:26:06|58128.01
02:26:07|58133.79
02:26:09|58146.89
02:26:10|58158.48
02:26:11|58159.3
02:26:11|58158.47
02:26:13|58155.55
02:26:13|58154.7
02:26:15|58159.03
02:26:16|58166.74
02:26:17|58185.17
02:26:19|58209.61
02:26:19|58223.52
02:26:21|58232.38
02:26:21|58241.89
02:26:24|58250.
02:26:24|58257.86
02:26:26|58262.22
02:26:26|58265.17
02:26:27|58283.78
02:26:28|58275.93
02:26:29|58287.35
02:26:31|58299.99
02:26:32|58294.86
02:26:33|58299.99
02:26:35|58311.42
02:26:35|58297.86
02:26:36|58301.14
02:26:37|58320.
02:26:38|58316.14
02:26:39|58316.01
02:26:41|58310.55
02:26:42|58299.68
02:26:43|58312.59
02:26:44|58319.81
02:26:45|58327.05
02:26:46|58347.49
02:26:47|58341.49
02:26:48|58333.93
02:26:49|58328.31
02:26:50|58324.62
02:26:52|58327.99
02:26:52|58320.77
02:26:53|58334.34
02:26:54|58327.89
02:26:55|58353.
02:26:57|58310.13
02:26:58|58299.45
02:26:59|58276.19
02:27:00|58255.17
02:27:01|58279.64
02:27:02|58303.06
02:27:03|58329.44
02:27:04|58337.66
02:27:05|58341.85
02:27:06|58331.15
02:27:08|58341.7
02:27:08|58348.04
02:27:09|58360.13
02:27:10|58355.59
02:27:11|58348.05
02:27:12|58350.01
02:27:13|58360.14
02:27:14|58373.28
02:27:15|58366.35
02:27:16|58373.37
02:27:17|58325.02
02:27:19|58333.16
02:27:21|58380.75
02:27:23|58367.09
02:27:24|58378.02
02:27:25|58394.99
02:27:26|58385.56
02:27:27|58399.98
02:27:28|58383.02
02:27:28|58392.98
02:27:30|58400.
02:27:31|58416.42
02:27:32|58414.21
02:27:33|58397.2
02:27:34|58406.52
02:27:35|58429.99
02:27:36|58402.44
02:27:37|58399.52
02:27:38|58395.64
02:27:39|58402.23
02:27:40|58421.98
02:27:41|58431.63
02:27:42|58422.94
02:27:43|58428.87
02:27:44|58430.1
02:27:45|58425.16
02:27:46|58434.73
02:27:47|58431.62
02:27:48|58429.97
02:27:49|58409.33
02:27:50|58409.32
02:27:51|58417.55
02:27:52|58420.95
02:27:53|58416.32
02:27:54|58387.95
02:27:55|58397.36
02:27:56|58416.08
02:27:57|58428.06
02:27:58|58425.89
02:28:00|58430.92
02:28:00|58435.53
02:28:01|58440.26
02:28:02|58441.76
02:28:03|58447.86
02:28:04|58432.93
02:28:05|58432.95
02:28:06|58436.35
02:28:07|58448.88
02:28:09|58449.99
02:28:10|58442.48
02:28:11|58441.33
02:28:12|58450.
02:28:13|58480.
02:28:14|58478.88
02:28:15|58500.
02:28:16|58514.88
02:28:17|58535.89
02:28:18|58522.54
02:28:19|58576.42
02:28:20|58572.24
02:28:22|58591.96
02:28:23|58566.09
02:28:24|58551.44
02:28:25|58534.07
02:28:26|58592.86
02:28:27|58586.87
02:28:28|58575.27
02:28:29|58666.
02:28:30|58639.16
02:28:31|58647.79
02:28:32|58647.96
02:28:33|58627.21
02:28:34|58630.58
02:28:35|58636.22
02:28:36|58699.99
02:28:37|58691.81
02:28:38|58630.61
02:28:39|58693.95
02:28:40|58709.7
02:28:41|58708.09
02:28:42|58693.86
02:28:43|58724.99
02:28:44|58683.59
02:28:45|58713.88
02:28:46|58691.16
02:28:47|58656.8
02:28:48|58676.11
02:28:49|58652.47
02:28:50|58699.1
02:28:51|58710.67
02:28:52|58718.49
02:28:53|58713.47
02:28:54|58713.6
02:28:55|58730.75
02:28:56|58752.27
02:28:58|58749.74
02:28:58|58759.81
02:29:00|58765.88
02:29:00|58772.7
02:29:01|58752.71
02:29:02|58757.07
02:29:03|58741.89
02:29:04|58735.74
02:29:05|58749.57
02:29:06|58738.86
02:29:07|58755.44
02:29:09|58774.46
02:29:09|58760.77
02:29:11|58740.88
02:29:11|58748.15
02:29:12|58749.71
02:29:13|58732.07
02:29:14|58695.19
02:29:15|58697.19
02:29:17|58687.83
02:29:17|58664.26
02:29:18|58639.2
02:29:19|58630.32
02:29:21|58597.67
02:29:23|58637.05
02:29:24|58581.63
02:29:26|58564.13
02:29:27|58553.08
02:29:29|58513.75
02:29:29|58514.51
02:29:31|58520.21
02:29:32|58516.15
02:29:33|58480.11
02:29:34|58478.68
02:29:36|58461.75
02:29:36|58500.67
02:29:37|58500.67
02:29:38|58418.11
02:29:39|58463.73
02:29:40|58478.66
02:29:41|58453.58
02:29:42|58443.23
02:29:44|58448.53
02:29:45|58448.54
02:29:46|58456.12
02:29:46|58459.79
02:29:48|58475.7
02:29:49|58517.84
02:29:50|58519.02
02:29:51|58554.74
02:29:52|58590.96
02:29:52|58606.29
02:29:54|58633.55
02:29:55|58613.23
02:29:56|58608.59
02:29:56|58650.56
02:29:58|58651.5
02:29:59|58659.81
02:30:00|58676.61
02:30:01|58695.52
02:30:02|58698.55
02:30:03|58696.87
02:30:04|58726.69
02:30:05|58766.14
02:30:06|58795.19
02:30:07|58779.28
02:30:08|58752.97
02:30:09|58744.47
02:30:10|58763.28
02:30:12|58758.67
02:30:12|58743.22
02:30:13|58701.45
02:30:14|58688.16
02:30:15|58694.72
02:30:16|58689.72
02:30:17|58697.63
02:30:18|58689.73
02:30:19|58655.01
02:30:20|58627.47
02:30:22|58627.66
02:30:24|58614.11
02:30:26|58602.94
02:30:26|58610.41
02:30:27|58648.48
02:30:28|58626.45
02:30:29|58611.64
02:30:30|58618.93
02:30:32|58654.09
02:30:33|58647.96
02:30:34|58665.68
02:30:35|58664.03
02:30:36|58648.47
02:30:37|58641.73
02:30:38|58635.7
02:30:39|58648.46
02:30:40|58659.41
02:30:41|58653.77
02:30:42|58648.41
02:30:43|58654.18
02:30:44|58657.58
02:30:45|58626.46
02:30:46|58623.09
02:30:47|58623.09
02:30:48|58602.27
02:30:49|58591.32
02:30:50|58605.1
02:30:51|58601.58
02:30:52|58619.78
02:30:53|58573.11
02:30:54|58543.81
02:30:55|58524.22
02:30:56|58518.63
02:30:57|58505.55
02:30:58|58522.3
02:30:59|58504.65
02:31:00|58508.42
02:31:01|58521.66
02:31:02|58534.08
02:31:03|58536.84
02:31:04|58519.78
02:31:05|58539.89
02:31:06|58555.07
02:31:08|58597.72
02:31:09|58567.17
02:31:10|58596.07
02:31:10|58599.99
02:31:11|58610.57
02:31:13|58608.15
02:31:14|58616.24
02:31:15|58632.33
02:31:16|58626.64
02:31:17|58630.65
02:31:18|58648.99
02:31:19|58648.99
02:31:20|58648.42
02:31:20|58641.19
02:31:21|58648.99
02:31:24|58614.02
02:31:25|58630.49
02:31:26|58634.23
02:31:28|58625.67
02:31:29|58625.58
02:31:30|58617.64
02:31:32|58559.84
02:31:33|58515.32
02:31:34|58543.77
02:31:35|58542.73
02:31:36|58537.21
02:31:37|58529.79
02:31:38|58542.05
02:31:39|58542.03
02:31:40|58561.81
02:31:41|58576.46
02:31:43|58595.96
02:31:44|58600.88
02:31:45|58586.41
02:31:46|58573.59
02:31:47|58560.84
02:31:47|58556.9
02:31:48|58552.38
02:31:50|58560.53
02:31:50|58537.47
02:31:52|58521.29
02:31:53|58530.99
02:31:54|58501.2
02:31:55|58511.01
02:31:56|58509.84
02:31:57|58527.55
02:31:58|58522.02
02:31:59|58523.31
02:32:00|58515.03
02:32:01|58529.87
02:32:02|58515.17
02:32:03|58511.06
02:32:04|58519.19
02:32:06|58515.78
02:32:06|58517.
02:32:07|58529.87
02:32:08|58520.01
02:32:09|58523.31
02:32:10|58542.19
02:32:12|58550.
02:32:12|58591.35
02:32:14|58600.
02:32:15|58641.74
02:32:16|58625.15
02:32:17|58611.96
02:32:18|58619.99
02:32:19|58606.6
02:32:20|58600.02
02:32:21|58569.82
02:32:22|58563.06
02:32:23|58563.06
02:32:25|58549.86
02:32:25|58558.88
02:32:28|58571.25
02:32:28|58538.15
02:32:29|58536.92
02:32:31|58546.98
02:32:32|58541.59
02:32:33|58529.88
02:32:34|58526.29
02:32:35|58525.01
02:32:36|58526.5
02:32:37|58529.86
02:32:38|58532.47
02:32:39|58529.22
02:32:40|58529.87
02:32:42|58556.29
02:32:42|58556.31
02:32:43|58541.55
02:32:45|58526.3
02:32:45|58526.29
02:32:47|58526.3
02:32:48|58526.3
02:32:49|58525.03
02:32:49|58539.31
02:32:50|58543.91
02:32:52|58546.6
02:32:53|58554.16
02:32:54|58557.66
02:32:56|58554.14
02:32:57|58543.67
02:32:58|58526.3
02:32:58|58527.89
02:33:00|58527.91
02:33:00|58527.91
02:33:02|58534.25
02:33:03|58526.3
02:33:04|58526.3
02:33:05|58508.45
02:33:06|58506.01
02:33:07|58510.01
02:33:08|58503.87
02:33:09|58479.44
02:33:10|58485.65
02:33:11|58483.34
02:33:12|58482.01
02:33:13|58497.17
02:33:14|58494.38
02:33:15|58515.84
02:33:16|58518.16
02:33:17|58550.
02:33:18|58550.98
02:33:19|58556.17
02:33:20|58557.46
02:33:21|58557.42
02:33:22|58555.68
02:33:23|58550.99
02:33:25|58567.99
02:33:26|58567.99
02:33:27|58564.28
02:33:28|58555.99
02:33:30|58561.14
02:33:31|58596.37
02:33:33|58599.99
02:33:34|58625.17
02:33:34|58633.18
02:33:37|58617.28
02:33:37|58606.16
02:33:39|58622.39
02:33:41|58612.32
02:33:41|58615.87
02:33:43|58612.33
02:33:43|58626.99
02:33:45|58629.63
02:33:45|58637.99
02:33:46|58636.73
02:33:48|58614.01
02:33:49|58616.05
02:33:51|58633.13
02:33:51|58626.35
02:33:52|58633.95
02:33:53|58633.95
02:33:56|58648.28
02:33:56|58703.83
02:33:57|58682.01
02:33:58|58691.86
02:33:59|58724.47
02:34:00|58716.13
02:34:01|58685.78
02:34:02|58715.81
02:34:03|58715.81
02:34:04|58748.18
02:34:05|58736.05
02:34:06|58749.98
02:34:07|58749.99
02:34:08|58750.59
02:34:09|58730.29
02:34:10|58742.86
02:34:11|58739.44
02:34:12|58730.29
02:34:13|58743.36
02:34:14|58727.
02:34:16|58771.17
02:34:16|58779.99
02:34:18|58781.21
02:34:19|58784.25
02:34:20|58790.12
02:34:20|58799.98
02:34:22|58794.57
02:34:23|58791.65
02:34:24|58788.58
02:34:25|58766.38
02:34:27|58773.43
02:34:28|58794.48
02:34:29|58785.26
02:34:31|58790.03
02:34:32|58792.25
02:34:33|58795.51
02:34:34|58808.41
02:34:35|58819.02
02:34:36|58796.17
02:34:38|58802.03
02:34:39|58806.94
02:34:40|58821.98
02:34:40|58822.
02:34:41|58820.32
02:34:42|58827.09
02:34:43|58840.
02:34:44|58840.99
02:34:46|58823.27
02:34:46|58812.
02:34:47|58822.85
02:34:49|58813.69
02:34:49|58820.33
02:34:50|58820.34
02:34:51|58832.88
02:34:52|58845.99
02:34:54|58843.
02:34:54|58830.07
02:34:56|58819.
02:34:56|58821.76
02:34:58|58818.82
02:34:58|58805.7
02:34:59|58790.
02:35:00|58772.8
02:35:02|58719.43
02:35:02|58705.89
02:35:04|58691.89
02:35:05|58686.16
02:35:06|58721.09
02:35:07|58732.7
02:35:08|58734.82
02:35:08|58747.38
02:35:09|58753.42
02:35:10|58778.99
02:35:12|58776.67
02:35:12|58806.13
02:35:13|58820.25
02:35:15|58839.99
02:35:16|58837.04
02:35:17|58827.57
02:35:17|58847.4
02:35:18|58847.41
02:35:20|58842.03
02:35:20|58843.41
02:35:21|58838.98
02:35:22|58841.1
02:35:23|58838.68
02:35:25|58842.02
02:35:25|58836.05
02:35:27|58830.38
02:35:28|58816.01
02:35:29|58810.92
02:35:30|58830.55
02:35:32|58867.33
02:35:34|58852.96
02:35:34|58847.7
02:35:36|58855.11
02:35:37|58864.56
02:35:38|58866.19
02:35:39|58866.22
02:35:40|58870.07
02:35:41|58877.44
02:35:42|58877.47
02:35:43|58877.47
02:35:44|58861.72
02:35:45|58858.76
02:35:46|58868.56
02:35:47|58874.68
02:35:47|58867.93
02:35:49|58874.21
02:35:49|58865.33
02:35:50|58869.99
02:35:52|58877.46
02:35:53|58874.65
02:35:54|58868.57
02:35:55|58855.85
02:35:55|58852.
02:35:57|58851.99
02:35:58|58866.68
02:35:59|58849.46
02:36:00|58857.87
02:36:01|58860.01
02:36:02|58870.28
02:36:04|58862.8
02:36:04|58878.36
02:36:05|58883.6
02:36:07|58887.99
02:36:07|58887.95
02:36:08|58887.99
02:36:09|58886.15
02:36:11|58883.51
02:36:11|58885.15
02:36:12|58860.01
02:36:13|58860.01
02:36:14|58861.8
02:36:15|58827.57
02:36:17|58819.33
02:36:17|58807.01
02:36:18|58828.83
02:36:19|58841.11
02:36:20|58816.03
02:36:22|58814.
02:36:22|58806.01
02:36:23|58787.53
02:36:24|58763.72
02:36:25|58749.18
02:36:27|58725.05
02:36:29|58727.78
02:36:30|58724.49
02:36:31|58691.71
02:36:32|58709.65
02:36:33|58718.61
02:36:35|58776.22
02:36:36|58801.29
02:36:37|58831.78
02:36:38|58830.54
02:36:38|58850.
02:36:39|58844.5
02:36:40|58848.54
02:36:42|58843.04
02:36:43|58829.83
02:36:43|58836.72
02:36:45|58854.14
02:36:46|58846.16
02:36:46|58839.67
02:36:49|58845.93
02:36:49|58845.
02:36:51|58834.66
02:36:51|58828.93
02:36:52|58835.58
02:36:53|58829.84
02:36:54|58831.48
02:36:55|58829.84
02:36:56|58828.32
02:36:57|58805.92
02:36:58|58826.24
02:37:00|58805.92
02:37:01|58813.74
02:37:03|58816.05
02:37:03|58807.7
02:37:05|58809.06
02:37:05|58805.92
02:37:06|58802.22
02:37:08|58832.88
02:37:09|58825.58
02:37:09|58825.57
02:37:10|58821.8
02:37:11|58818.65
02:37:12|58851.43
02:37:13|58843.8
02:37:14|58836.
02:37:15|58844.58
02:37:17|58853.65
02:37:17|58850.07
02:37:19|58864.56
02:37:19|58867.04
02:37:20|58877.53
02:37:21|58880.
02:37:23|58880.91
02:37:23|58888.4
02:37:24|58897.88
02:37:25|58897.68
02:37:26|58888.02
02:37:27|58880.01
02:37:29|58877.59
02:37:31|58923.38
02:37:32|58920.7
02:37:33|58891.49
02:37:34|58880.94
02:37:35|58855.79
02:37:36|58859.17
02:37:37|58854.02
02:37:38|58850.84
02:37:39|58854.
02:37:41|58898.84
02:37:41|58918.35
02:37:42|58929.86
02:37:43|58934.14
02:37:44|58930.02
02:37:46|58928.41
02:37:46|58933.01
02:37:48|58929.15
02:37:49|58941.66
02:37:50|58936.53
02:37:51|58933.11
02:37:52|58932.11
02:37:53|58937.86
02:37:54|58955.74
02:37:54|58963.48
02:37:55|58978.59
02:37:57|58957.84
02:37:58|58999.99
02:37:59|58997.73
02:38:00|58978.36
02:38:01|58929.15
02:38:02|58939.58
02:38:03|58954.81
02:38:04|58971.96
02:38:05|58930.19
02:38:06|58932.38
02:38:07|58921.71
02:38:08|58935.09
02:38:09|58927.11
02:38:10|58905.89
02:38:11|58918.09
02:38:12|58921.81
02:38:13|58939.66
02:38:14|58945.94
02:38:15|58963.84
02:38:16|58957.26
02:38:17|58968.79
02:38:18|58971.74
02:38:19|58994.54
02:38:20|58997.24
02:38:21|58997.24
02:38:22|58992.
02:38:23|59000.
02:38:24|59000.
02:38:25|59000.
02:38:26|58988.21
02:38:27|58999.99
02:38:28|58976.79
02:38:29|58984.48
02:38:31|58967.02
02:38:33|58981.51
02:38:34|58973.2
02:38:35|58975.25
02:38:37|58990.01
02:38:37|59000.
02:38:38|59013.
02:38:39|58983.46
02:38:41|58974.81
02:38:41|58980.99
02:38:42|58981.
02:38:43|58976.79
02:38:44|58983.67
02:38:45|58991.83
02:38:46|58981.67
02:38:47|58997.42
02:38:48|58985.47
02:38:50|58982.88
02:38:50|59000.
02:38:51|59002.4
02:38:52|58988.71
02:38:53|59012.96
02:38:54|59000.62
02:38:55|59007.15
02:38:56|58982.01
02:38:57|58988.81
02:38:58|58988.81
02:38:59|58982.54
02:39:00|58994.51
02:39:01|58990.33
02:39:02|58993.33
02:39:03|59000.
02:39:04|58999.97
02:39:05|58992.59
02:39:06|58991.48
02:39:08|58955.43
02:39:08|58950.06
02:39:09|58940.
02:39:10|58949.91
02:39:11|58948.05
02:39:12|58941.61
02:39:13|58941.6
02:39:14|58926.74
02:39:15|58905.88
02:39:16|58914.42
02:39:17|58902.92
02:39:18|58900.32
02:39:19|58884.77
02:39:20|58882.97
02:39:21|58850.72
02:39:22|58830.23
02:39:23|58809.73
02:39:24|58771.72
02:39:25|58747.35
02:39:26|58798.42
02:39:27|58796.4
02:39:28|58804.69
02:39:29|58807.84
02:39:31|58877.31
02:39:32|58867.32
02:39:34|58902.51
02:39:35|58901.36
02:39:36|58912.98
02:39:38|58908.88
02:39:39|58910.66
02:39:39|58907.54
02:39:41|58904.
02:39:42|58939.88
02:39:44|58939.89
02:39:44|58941.04
02:39:45|58953.77
02:39:47|58945.76
02:39:47|58933.11
02:39:49|58940.21
02:39:51|58940.22
02:39:52|58943.48
02:39:52|58940.24
02:39:53|58940.23
02:39:55|58914.25
02:39:55|58908.48
02:39:57|58905.53
02:39:58|58908.49
02:39:58|58906.54
02:39:59|58922.4
02:40:01|58928.27
02:40:02|58926.65
02:40:03|58928.08
02:40:04|58904.4
02:40:05|58895.29
02:40:06|58891.82
02:40:07|58882.15
02:40:08|58879.37
02:40:09|58882.15
02:40:10|58869.01
02:40:11|58869.
02:40:12|58845.
02:40:13|58840.7
02:40:14|58838.31
02:40:15|58833.66
02:40:16|58830.93
02:40:17|58833.66
02:40:18|58832.73
02:40:19|58820.5
02:40:20|58848.75
02:40:21|58855.49
02:40:22|58849.
02:40:23|58841.4
02:40:24|58841.4
02:40:25|58869.01
02:40:26|58869.05
02:40:27|58909.72
02:40:28|58930.49
02:40:29|58929.28
02:40:30|58941.04
02:40:31|58931.65
02:40:33|58936.03
02:40:34|58940.28
02:40:35|58931.65
02:40:36|58938.41
02:40:37|58973.84
02:40:39|58944.11
02:40:39|58944.12
02:40:40|58944.12
02:40:42|58944.11
02:40:43|58934.4
02:40:44|58939.99
02:40:45|58938.36
02:40:46|58953.11
02:40:48|58931.67
02:40:49|58927.8
02:40:49|58927.8
02:40:51|58938.37
02:40:52|58955.3
02:40:53|58955.29
02:40:54|58940.
02:40:55|58950.86
02:40:56|58947.55
02:40:57|58946.36
02:40:58|58941.58
02:40:59|58937.11
02:41:00|58934.02
02:41:01|58950.85
02:41:02|58950.84
02:41:03|58943.45
02:41:04|58946.38
02:41:05|58949.49
02:41:06|58979.99
02:41:07|58964.85
02:41:08|58958.34
02:41:09|58948.4
02:41:10|58957.18
02:41:11|58947.44
02:41:12|58951.36
02:41:13|58950.57
02:41:14|58940.
02:41:15|58938.38
02:41:16|58945.1
02:41:17|58948.96
02:41:18|58949.01
02:41:19|58927.67
02:41:20|58920.58
02:41:21|58914.42
02:41:22|58906.03
02:41:23|58913.03
02:41:24|58916.45
02:41:25|58904.15
02:41:26|58900.01
02:41:27|58888.02
02:41:28|58871.49
02:41:29|58860.99
02:41:30|58857.
02:41:31|58876.62
02:41:32|58888.01
02:41:34|58884.28
02:41:36|58889.69
02:41:37|58893.85
02:41:38|58892.91
02:41:39|58870.2
02:41:40|58879.11
02:41:41|58878.25
02:41:42|58860.3
02:41:43|58839.18
02:41:44|58839.18
02:41:45|58838.29
02:41:46|58835.92
02:41:47|58831.35
02:41:49|58840.46
02:41:50|58857.41
02:41:51|58863.62
02:41:52|58865.22
02:41:54|58847.64
02:41:54|58861.41
02:41:56|58847.63
02:41:56|58861.99
02:41:58|58872.11
02:41:59|58845.64
02:42:00|58874.93
02:42:02|58856.12
02:42:02|58864.7
02:42:03|58862.
02:42:04|58854.79
02:42:05|58860.39
02:42:06|58805.68
02:42:07|58817.01
02:42:09|58805.
02:42:10|58804.41
02:42:11|58800.
02:42:12|58808.02
02:42:13|58803.38
02:42:14|58808.74
02:42:15|58806.4
02:42:15|58809.9
02:42:17|58778.99
02:42:17|58787.07
02:42:19|58781.96
02:42:20|58775.87
02:42:20|58771.32
02:42:22|58798.22
02:42:23|58779.41
02:42:23|58771.33
02:42:25|58787.13
02:42:26|58758.71
02:42:27|58765.4
02:42:28|58701.01
02:42:29|58674.92
02:42:30|58693.74
02:42:31|58681.13
02:42:32|58708.02
02:42:33|58724.27
02:42:35|58725.48
02:42:36|58728.75
02:42:37|58728.74
02:42:38|58729.26
02:42:40|58742.
02:42:40|58762.99
02:42:41|58752.1
02:42:43|58756.49
02:42:44|58769.79
02:42:44|58769.79
02:42:46|58785.54
02:42:47|58800.
02:42:47|58808.81
02:42:50|58740.54
02:42:50|58719.7
02:42:52|58703.31
02:42:52|58709.84
02:42:54|58705.3
02:42:55|58717.15
02:42:55|58712.62
02:42:56|58723.
02:42:57|58740.52
02:42:58|58755.81
02:42:59|58762.01
02:43:00|58766.89
02:43:01|58776.68
02:43:02|58776.68
02:43:03|58767.01
02:43:04|58766.32
02:43:05|58754.31
02:43:06|58756.42
02:43:07|58750.01
02:43:09|58750.
02:43:09|58750.01
02:43:10|58750.01
02:43:11|58772.99
02:43:12|58775.51
02:43:14|58776.67
02:43:14|58764.77
02:43:15|58764.78
02:43:17|58763.38
02:43:17|58771.37
02:43:19|58775.47
02:43:19|58766.13
02:43:21|58765.3
02:43:22|58759.07
02:43:23|58759.07
02:43:24|58759.06
02:43:25|58759.07
02:43:26|58759.06
02:43:26|58759.06
02:43:28|58755.01
02:43:29|58755.
02:43:30|58754.98
02:43:30|58756.42
02:43:32|58756.43
02:43:33|58750.01
02:43:34|58752.14
02:43:36|58752.14
02:43:36|58723.01
02:43:38|58715.41
02:43:40|58720.26
02:43:40|58717.23
02:43:43|58714.09
02:43:45|58712.65
02:43:46|58720.18
02:43:47|58720.18
02:43:47|58720.19
02:43:48|58720.25
02:43:49|58720.25
02:43:50|58720.23
02:43:51|58727.4
02:43:52|58727.44
02:43:53|58734.7
02:43:54|58743.46
02:43:55|58749.04
02:43:56|58751.98
02:43:57|58749.07
02:43:58|58751.6
02:44:00|58754.98
02:44:01|58759.99
02:44:02|58760.
02:44:03|58758.03
02:44:04|58754.97
02:44:05|58740.27
02:44:06|58748.44
02:44:06|58759.42
02:44:07|58769.93
02:44:08|58770.8
02:44:09|58763.15
02:44:10|58764.89
02:44:12|58764.74
02:44:13|58766.1
02:44:13|58763.16
02:44:15|58763.17
02:44:15|58765.23
02:44:16|58758.91
02:44:18|58762.32
02:44:19|58761.4
02:44:20|58788.99
02:44:21|58788.99
02:44:22|58784.59
02:44:23|58787.99
02:44:23|58787.99
02:44:25|58780.31
02:44:26|58780.61
02:44:26|58780.62
02:44:28|58788.99
02:44:29|58793.87
02:44:30|58800.
02:44:31|58800.
02:44:31|58805.5
02:44:32|58805.49
02:44:34|58805.54
02:44:35|58805.54
02:44:35|58805.53
02:44:38|58812.39
02:44:38|58806.65
02:44:40|58808.71
02:44:40|58830.03
02:44:42|58831.37
02:44:42|58831.36
02:44:43|58806.95
02:44:45|58826.79
02:44:46|58816.73
02:44:47|58805.55
02:44:48|58789.01
02:44:49|58775.6
02:44:51|58768.97
02:44:51|58784.05
02:44:52|58779.81
02:44:53|58775.91
02:44:54|58780.72
02:44:55|58793.06
02:44:56|58788.1
02:44:57|58780.58
02:44:59|58772.51
02:45:00|58755.83
02:45:01|58755.83
02:45:02|58775.99
02:45:03|58779.99
02:45:04|58776.02
02:45:05|58770.1
02:45:06|58773.01
02:45:07|58770.08
02:45:08|58776.
02:45:09|58779.99
02:45:10|58779.99
02:45:11|58792.68
02:45:12|58786.97
02:45:13|58787.01
02:45:14|58800.
02:45:16|58797.06
02:45:16|58782.17
02:45:17|58782.68
02:45:18|58779.36
02:45:19|58779.36
02:45:20|58760.05
02:45:21|58755.91
02:45:22|58760.
02:45:23|58750.
02:45:24|58741.
02:45:25|58741.01
02:45:26|58741.01
02:45:27|58741.
02:45:28|58741.01
02:45:29|58741.01
02:45:30|58740.
02:45:31|58742.52
02:45:32|58750.01
02:45:33|58755.9
02:45:34|58751.21
02:45:35|58752.82
02:45:37|58755.75
02:45:39|58754.19
02:45:40|58736.12
02:45:41|58733.45
02:45:42|58733.45
02:45:43|58733.49
02:45:44|58733.96
02:45:46|58759.99
02:45:47|58759.99
02:45:48|58753.61
02:45:49|58753.62
02:45:50|58755.89
02:45:51|58753.58
02:45:53|58755.74
02:45:53|58755.73
02:45:55|58755.73
02:45:55|58755.73
02:45:56|58755.74
02:45:57|58755.74
02:45:59|58754.2
02:46:00|58755.75
02:46:01|58755.75
02:46:02|58755.75
02:46:03|58755.74
02:46:04|58737.01
02:46:05|58746.34
02:46:06|58742.52
02:46:07|58742.53
02:46:08|58742.53
02:46:09|58751.22
02:46:10|58760.01
02:46:11|58743.55
02:46:12|58765.45
02:46:13|58765.46
02:46:14|58776.89
02:46:15|58779.81
02:46:16|58800.
02:46:17|58800.
02:46:18|58809.99
02:46:19|58817.05
02:46:20|58817.05
02:46:21|58826.03
02:46:22|58817.06
02:46:23|58817.56
02:46:24|58810.32
02:46:25|58810.33
02:46:26|58821.93
02:46:27|58807.23
02:46:28|58818.94
02:46:29|58818.97
02:46:30|58817.33
02:46:31|58820.
02:46:32|58812.
02:46:33|58816.8
02:46:34|58816.79
02:46:35|58820.01
02:46:36|58822.13
02:46:37|58822.14
02:46:39|58820.
02:46:39|58822.
02:46:41|58828.28
02:46:42|58823.78
02:46:43|58833.72
02:46:44|58826.69
02:46:45|58835.71
02:46:46|58835.71
02:46:47|58830.53
02:46:48|58827.55
02:46:49|58818.94
02:46:50|58818.94
02:46:51|58817.18
02:46:52|58818.93
02:46:53|58818.93
02:46:54|58818.92
02:46:55|58818.94
02:46:56|58818.93
02:46:57|58818.93
02:46:58|58818.94
02:47:00|58827.03
02:47:01|58827.
02:47:01|58827.01
02:47:02|58825.55
02:47:04|58822.19
02:47:05|58824.99
02:47:05|58829.42
02:47:07|58829.42
02:47:07|58830.51
02:47:08|58824.39
02:47:09|58824.39
02:47:11|58823.2
02:47:12|58822.66
02:47:12|58814.01
02:47:13|58814.01
02:47:15|58814.02
02:47:15|58820.64
02:47:16|58820.75
02:47:18|58828.5
02:47:18|58829.19
02:47:20|58849.06
02:47:21|58849.07
02:47:21|58845.25
02:47:22|58845.26
02:47:23|58849.99
02:47:24|58845.25
02:47:26|58867.5
02:47:26|58865.69
02:47:27|58865.69
02:47:29|58861.
02:47:29|58861.
02:47:30|58863.35
02:47:31|58873.85
02:47:32|58850.56
02:47:33|58851.14
02:47:34|58851.14
02:47:36|58851.14
02:47:37|58856.68
02:47:38|58852.57
02:47:39|58854.92
02:47:41|58870.08
02:47:42|58877.7
02:47:43|58872.01
02:47:44|58871.98
02:47:45|58872.
02:47:46|58874.26
02:47:47|58866.12
02:47:48|58874.28
02:47:49|58874.12
02:47:51|58874.11
02:47:51|58872.01
02:47:53|58872.03
02:47:54|58874.05
02:47:54|58870.07
02:47:56|58871.98
02:47:56|58870.37
02:47:57|58870.37
02:47:59|58870.38
02:48:00|58843.15
02:48:01|58838.15
02:48:02|58838.15
02:48:03|58829.39
02:48:04|58837.85
02:48:05|58837.86
02:48:07|58837.83
02:48:08|58837.84
02:48:09|58837.83
02:48:10|58821.27
02:48:11|58821.26
02:48:12|58816.78
02:48:13|58815.89
02:48:14|58814.46
02:48:15|58827.99
02:48:16|58843.72
02:48:17|58864.47
02:48:18|58860.88
02:48:19|58853.88
02:48:20|58849.12
02:48:21|58849.11
02:48:22|58857.99
02:48:23|58863.3
02:48:24|58859.55
02:48:26|58874.05
02:48:27|58866.84
02:48:28|58869.78
02:48:28|58868.58
02:48:30|58869.73
02:48:31|58869.19
02:48:32|58869.24
02:48:33|58863.36
02:48:34|58864.98
02:48:35|58874.1
02:48:36|58875.92
02:48:37|58875.92
02:48:38|58875.93
02:48:38|58875.93
02:48:41|58875.93
02:48:42|58869.2
02:48:43|58863.51
02:48:44|58860.78
02:48:46|58852.
02:48:46|58856.66
02:48:47|58861.61
02:48:48|58856.63
02:48:50|58857.49
02:48:51|58860.26
02:48:52|58869.57
02:48:53|58875.58
02:48:55|58879.98
02:48:55|58876.75
02:48:56|58878.27
02:48:57|58876.76
02:48:59|58879.99
02:49:00|58879.99
02:49:01|58879.99
02:49:03|58884.94
02:49:03|58884.94
02:49:05|58888.
02:49:06|58888.87
02:49:07|58888.54
02:49:08|58891.23
02:49:09|58888.88
02:49:10|58891.38
02:49:11|58895.77
02:49:12|58894.73
02:49:13|58899.98
02:49:14|58899.97
02:49:15|58884.4
02:49:16|58884.39
02:49:17|58889.
02:49:18|58888.99
02:49:19|58891.38
02:49:20|58895.77
02:49:21|58897.14
02:49:22|58899.23
02:49:23|58905.68
02:49:24|58922.95
02:49:25|58914.49
02:49:26|58900.31
02:49:27|58900.3
02:49:28|58908.78
02:49:29|58900.35
02:49:30|58911.
02:49:31|58907.03
02:49:32|58907.04
02:49:33|58907.66
02:49:34|58941.85
02:49:35|58958.99
02:49:36|58983.98
02:49:37|58972.4
02:49:38|58974.41
02:49:39|58959.56
02:49:40|58979.97
02:49:42|58976.83
02:49:43|58964.
02:49:44|58969.77
02:49:45|58959.01
02:49:47|58961.7
02:49:49|58958.01
02:49:49|58942.08
02:49:50|58943.2
02:49:52|58947.01
02:49:52|58971.05
02:49:53|58963.05
02:49:55|58959.96
02:49:55|58958.13
02:49:56|58957.08
02:49:57|58948.01
02:49:58|58948.
02:49:59|58948.59
02:50:00|58944.83
02:50:01|58955.23
02:50:02|58949.81
02:50:03|58936.08
02:50:04|58945.62
02:50:05|58945.64
02:50:06|58949.22
02:50:07|58949.81
02:50:08|58949.81
02:50:09|58950.66
02:50:10|58950.67
02:50:11|58952.66
02:50:12|58949.25
02:50:13|58944.32
02:50:14|58929.57
02:50:15|58922.94
02:50:16|58900.32
02:50:17|58900.
02:50:18|58890.9
02:50:19|58908.99
02:50:20|58896.43
02:50:21|58908.2
02:50:22|58917.13
02:50:24|58910.58
02:50:25|58905.83
02:50:26|58908.2
02:50:27|58912.13
02:50:28|58912.14
02:50:29|58922.37
02:50:30|58922.38
02:50:31|58919.41
02:50:32|58919.4
02:50:33|58919.4
02:50:34|58925.44
02:50:35|58919.42
02:50:36|58920.88
02:50:37|58922.3
02:50:38|58921.7
02:50:39|58919.4
02:50:40|58924.38
02:50:41|58934.68
02:50:43|58926.41
02:50:44|58934.51
02:50:44|58936.91
02:50:46|58938.61
02:50:47|58944.15
02:50:49|58934.35
02:50:50|58934.34
02:50:51|58936.9
02:50:52|58934.35
02:50:53|58934.34
02:50:54|58934.35
02:50:55|58936.89
02:50:56|58936.89
02:50:57|58936.89
02:50:58|58936.9
02:50:59|58936.9
02:51:00|58942.
02:51:01|58949.99
02:51:02|58958.64
02:51:03|58964.62
02:51:04|58991.09
02:51:05|58995.99
02:51:06|58995.99
02:51:08|58996.
02:51:09|58991.09
02:51:09|58976.99
02:51:10|58979.09
02:51:11|58976.79
02:51:12|58976.8
02:51:13|58979.07
02:51:15|58968.4
02:51:15|58968.39
02:51:18|58965.16
02:51:18|58964.78
02:51:19|58962.69
02:51:20|58974.28
02:51:21|58978.68
02:51:22|58980.85
02:51:23|58983.25
02:51:24|58981.91
02:51:25|58975.75
02:51:26|58978.42
02:51:27|58979.1
02:51:28|58972.01
02:51:29|58976.07
02:51:30|58976.06
02:51:31|58979.
02:51:32|58979.1
02:51:33|58979.14
02:51:34|58985.37
02:51:35|58991.68
02:51:36|58983.02
02:51:37|58991.66
02:51:38|58995.99
02:51:39|59000.
02:51:40|58998.79
02:51:42|59000.
02:51:43|58999.99
02:51:45|59005.
02:51:46|58993.15
02:51:48|59007.99
02:51:48|59026.4
02:51:49|59014.31
02:51:50|59026.94
02:51:52|59012.
02:51:53|59013.35
02:51:55|59017.21
02:51:56|59011.04
02:51:56|59002.23
02:51:58|59016.84
02:51:59|59026.98
02:52:00|59026.94
02:52:00|59025.63
02:52:02|59019.73
02:52:03|59025.41
02:52:04|59019.05
02:52:05|59028.5
02:52:05|59030.6
02:52:07|59028.04
02:52:08|59039.71
02:52:09|59033.73
02:52:09|59029.89
02:52:11|59050.01
02:52:12|59059.99
02:52:12|59060.
02:52:14|59059.99
02:52:15|59050.
02:52:16|59056.4
02:52:17|59050.01
02:52:18|59059.99
02:52:19|59060.
02:52:20|59065.97
02:52:21|59062.77
02:52:21|59050.01
02:52:22|59051.41
02:52:24|59050.01
02:52:24|59028.05
02:52:26|59028.04
02:52:26|59028.05
02:52:28|59028.05
02:52:28|59028.05
02:52:30|59028.05
02:52:31|59009.89
02:52:31|59014.17
02:52:33|59026.97
02:52:34|59021.62
02:52:35|59039.99
02:52:36|59027.01
02:52:37|59021.6
02:52:38|59024.72
02:52:39|59031.08
02:52:39|59031.08
02:52:42|59031.08
02:52:43|59030.44
02:52:45|59031.1
02:52:46|59031.09
02:52:48|59027.52
02:52:49|59021.63
02:52:51|59007.99
02:52:51|59005.92
02:52:52|59005.93
02:52:53|59013.44
02:52:55|59010.77
02:52:56|59009.72
02:52:57|59013.4
02:52:58|59021.14
02:52:58|59025.99
02:53:00|59041.91
02:53:02|59036.01
02:53:02|59041.74
02:53:03|59044.52
02:53:05|59059.66
02:53:06|59059.66
02:53:07|59047.01
02:53:08|59047.
02:53:08|59056.14
02:53:09|59061.68
02:53:11|59062.91
02:53:12|59065.26
02:53:13|59069.49
02:53:14|59076.1
02:53:15|59090.99
02:53:15|59093.09
02:53:17|59120.04
02:53:18|59132.02
02:53:18|59136.57
02:53:20|59140.52
02:53:21|59129.28
02:53:22|59152.79
02:53:23|59155.52
02:53:24|59155.52
02:53:25|59176.83
02:53:26|59194.1
02:53:27|59165.82
02:53:27|59152.8
02:53:28|59160.44
02:53:30|59172.05
02:53:30|59167.01
02:53:32|59165.3
02:53:32|59152.95
02:53:33|59150.01
02:53:35|59153.03
02:53:36|59140.29
02:53:37|59150.11
02:53:38|59172.05
02:53:39|59170.12
02:53:39|59180.79
02:53:40|59191.27
02:53:42|59195.98
02:53:43|59191.72
02:53:43|59197.11
02:53:46|59200.
02:53:46|59200.
02:53:47|59200.
02:53:48|59221.99
02:53:50|59216.07
02:53:52|59229.99
02:53:53|59225.02
02:53:54|59219.81
02:53:55|59220.01
02:53:56|59200.32
02:53:57|59210.99
02:53:58|59205.01
02:53:59|59210.
02:54:00|59205.98
02:54:01|59220.46
02:54:02|59197.12
02:54:03|59190.01
02:54:04|59173.4
02:54:05|59153.02
02:54:06|59123.51
02:54:07|59187.19
02:54:08|59122.29
02:54:09|59122.
02:54:10|59120.4
02:54:11|59120.41
02:54:12|59112.73
02:54:13|59100.01
02:54:14|59090.3
02:54:15|59055.38
02:54:16|59057.45
02:54:17|59049.15
02:54:18|59072.91
02:54:19|59080.11
02:54:20|59095.65
02:54:21|59108.34
02:54:22|59120.16
02:54:23|59129.91
02:54:24|59110.99
02:54:25|59125.34
02:54:26|59146.
02:54:27|59130.76
02:54:28|59134.4
02:54:29|59163.23
02:54:30|59163.91
02:54:31|59165.96
02:54:32|59171.31
02:54:33|59171.31
02:54:34|59186.51
02:54:35|59171.38
02:54:36|59190.26
02:54:37|59186.11
02:54:38|59175.01
02:54:39|59185.76
02:54:40|59170.91
02:54:41|59175.14
02:54:42|59162.01
02:54:43|59162.01
02:54:44|59162.
02:54:45|59168.03
02:54:47|59166.07
02:54:48|59168.45
02:54:49|59187.99
02:54:51|59178.61
02:54:51|59176.22
02:54:52|59180.
02:54:53|59172.93
02:54:55|59166.06
02:54:55|59165.68
02:54:56|59162.02
02:54:57|59172.91
02:54:58|59162.28
02:54:59|59167.84
02:55:00|59171.77
02:55:01|59180.01
02:55:02|59180.
02:55:03|59180.
02:55:05|59180.01
02:55:06|59186.
02:55:07|59179.01
02:55:08|59195.23
02:55:09|59189.62
02:55:10|59196.12
02:55:10|59180.01
02:55:11|59200.
02:55:13|59195.46
02:55:14|59188.53
02:55:15|59200.
02:55:16|59206.08
02:55:17|59203.11
02:55:17|59212.63
02:55:19|59209.79
02:55:20|59228.97
02:55:21|59238.84
02:55:22|59238.84
02:55:23|59239.99
02:55:24|59239.99
02:55:25|59240.99
02:55:25|59245.45
02:55:27|59235.71
02:55:28|59240.61
02:55:29|59229.98
02:55:29|59231.
02:55:32|59214.6
02:55:32|59238.83
02:55:33|59238.84
02:55:34|59246.22
02:55:36|59247.77
02:55:36|59275.79
02:55:37|59250.85
02:55:38|59261.02
02:55:39|59250.27
02:55:41|59250.85
02:55:42|59254.94
02:55:42|59254.95
02:55:43|59258.21
02:55:44|59255.63
02:55:45|59258.2
02:55:47|59254.9
02:55:49|59266.99
02:55:51|59268.53
02:55:52|59285.7
02:55:53|59289.22
02:55:54|59289.63
02:55:55|59282.75
02:55:57|59299.99
02:55:57|59300.
02:55:59|59300.86
02:55:59|59300.
02:56:02|59305.51
02:56:02|59309.02
02:56:03|59301.04
02:56:04|59300.
02:56:05|59275.16
02:56:06|59231.12
02:56:07|59241.06
02:56:08|59255.75
02:56:09|59275.04
02:56:10|59259.
02:56:11|59282.41
02:56:12|59286.19
02:56:13|59298.
02:56:14|59310.37
02:56:15|59300.01
02:56:16|59296.69
02:56:17|59300.32
02:56:18|59309.47
02:56:19|59322.99
02:56:21|59329.8
02:56:21|59321.88
02:56:22|59318.97
02:56:23|59330.
02:56:24|59324.11
02:56:25|59329.99
02:56:26|59324.11
02:56:27|59324.12
02:56:28|59300.01
02:56:29|59306.3
02:56:30|59290.
02:56:31|59283.44
02:56:32|59281.98
02:56:33|59285.46
02:56:34|59283.85
02:56:35|59293.15
02:56:36|59283.85
02:56:37|59288.98
02:56:38|59301.42
02:56:39|59299.14
02:56:40|59301.67
02:56:41|59300.13
02:56:42|59303.2
02:56:43|59306.18
02:56:44|59306.19
02:56:45|59295.44
02:56:46|59295.44
02:56:48|59296.11
02:56:50|59317.3
02:56:51|59317.79
02:56:52|59315.
02:56:54|59314.49
02:56:55|59311.53
02:56:56|59304.65
02:56:57|59308.54
02:56:58|59302.19
02:56:59|59306.
02:57:00|59286.4
02:57:01|59268.02
02:57:02|59268.02
02:57:03|59268.04
02:57:04|59291.02
02:57:05|59295.34
02:57:06|59287.01
02:57:07|59281.99
02:57:08|59284.94
02:57:09|59280.17
02:57:10|59280.19
02:57:11|59275.22
02:57:13|59250.01
02:57:13|59243.2
02:57:14|59233.02
02:57:16|59246.
02:57:16|59257.
02:57:17|59239.15
02:57:19|59235.31
02:57:20|59253.32
02:57:20|59238.57
02:57:21|59228.63
02:57:23|59228.99
02:57:23|59221.25
02:57:25|59221.27
02:57:25|59221.44
02:57:27|59202.97
02:57:28|59180.
02:57:29|59156.99
02:57:30|59174.22
02:57:31|59174.05
02:57:32|59169.2
02:57:33|59163.83
02:57:34|59167.46
02:57:35|59171.41
02:57:36|59171.41
02:57:37|59133.22
02:57:38|59161.57
02:57:39|59182.17
02:57:40|59163.06
02:57:41|59175.44
02:57:42|59175.6
02:57:43|59178.67
02:57:44|59208.91
02:57:45|59207.43
02:57:46|59211.99
02:57:47|59207.39
02:57:48|59194.02
02:57:50|59217.98
02:57:51|59211.03
02:57:53|59204.79
02:57:53|59207.89
02:57:54|59206.36
02:57:56|59203.78
02:57:57|59222.39
02:57:57|59213.5
02:57:58|59214.82
02:57:59|59217.44
02:58:00|59217.83
02:58:01|59218.59
02:58:03|59277.33
02:58:04|59280.64
02:58:05|59288.05
02:58:06|59272.99
02:58:07|59281.47
02:58:08|59267.64
02:58:09|59279.96
02:58:10|59278.47
02:58:11|59267.63
02:58:12|59267.62
02:58:13|59267.62
02:58:14|59267.62
02:58:16|59250.
02:58:17|59200.
02:58:17|59181.54
02:58:19|59184.19
02:58:19|59204.32
02:58:20|59203.97
02:58:21|59193.95
02:58:23|59182.92
02:58:24|59188.54
02:58:24|59195.89
02:58:25|59198.54
02:58:27|59202.98
02:58:27|59201.14
02:58:28|59188.99
02:58:30|59190.48
02:58:30|59200.
02:58:31|59200.
02:58:32|59196.28
02:58:33|59193.94
02:58:34|59193.96
02:58:35|59199.75
02:58:36|59186.05
02:58:38|59178.01
02:58:38|59182.07
02:58:40|59185.13
02:58:40|59180.
02:58:41|59180.
02:58:43|59180.01
02:58:43|59175.59
02:58:44|59175.64
02:58:46|59178.68
02:58:46|59162.08
02:58:47|59150.01
02:58:48|59155.85
02:58:50|59150.01
02:58:52|59151.83
02:58:53|59151.41
02:58:55|59150.02
02:58:56|59150.01
02:58:56|59143.96
02:58:58|59144.26
02:58:59|59146.56
02:59:00|59142.17
02:59:02|59145.65
02:59:03|59150.
02:59:03|59151.
02:59:05|59151.41
02:59:06|59171.4
02:59:06|59152.02
02:59:07|59152.02
02:59:08|59158.
02:59:09|59160.44
02:59:10|59160.44
02:59:12|59160.44
02:59:13|59160.44
02:59:14|59160.44
02:59:14|59160.44
02:59:16|59150.01
02:59:16|59150.01
02:59:18|59139.73
02:59:18|59139.73
02:59:19|59128.61
02:59:20|59138.52
02:59:21|59133.2
02:59:22|59133.25
02:59:24|59114.77
02:59:24|59111.01
02:59:26|59093.99
02:59:27|59103.34
02:59:27|59106.61
02:59:28|59102.96
02:59:30|59094.27
02:59:31|59067.86
02:59:32|59073.8
02:59:33|59088.71
02:59:34|59066.22
02:59:35|59089.99
02:59:35|59114.76
02:59:37|59120.15
02:59:38|59130.83
02:59:39|59149.99
02:59:40|59150.98
02:59:40|59150.99
02:59:42|59160.42
02:59:43|59167.25
02:59:44|59178.68
02:59:44|59175.36
02:59:46|59175.41
02:59:47|59162.84
02:59:48|59171.64
02:59:49|59166.01
02:59:49|59135.87
02:59:52|59145.46
02:59:53|59137.54
02:59:54|59121.01
02:59:55|59084.73
02:59:56|59100.
02:59:57|59100.
02:59:59|59100.
02:59:59|59086.91
03:00:01|59092.58
03:00:02|59118.23
03:00:02|59137.53
03:00:03|59155.1
03:00:04|59126.46
03:00:05|59124.51
03:00:06|59131.23
03:00:07|59148.82
03:00:09|59158.06
03:00:10|59155.1
03:00:10|59167.24
03:00:12|59164.14
03:00:13|59156.71
03:00:14|59146.59
03:00:14|59146.59
03:00:15|59146.6
03:00:17|59146.6
03:00:18|59174.99
03:00:19|59180.83
03:00:20|59181.95
03:00:21|59187.48
03:00:22|59197.8
03:00:23|59197.81
03:00:24|59197.79
03:00:24|59190.88
03:00:25|59192.35
03:00:26|59199.79
03:00:28|59192.39
03:00:28|59186.77
03:00:30|59186.77
03:00:31|59199.99
03:00:32|59233.12
03:00:33|59234.96
03:00:34|59247.8
03:00:34|59249.99
03:00:36|59256.28
03:00:36|59241.54
03:00:37|59256.6
03:00:39|59250.89
03:00:40|59251.17
03:00:40|59247.81
03:00:43|59251.17
03:00:43|59267.42
03:00:45|59258.18
03:00:45|59267.44
03:00:47|59267.47
03:00:47|59272.91
03:00:48|59267.
03:00:49|59252.1
03:00:51|59244.05
03:00:51|59245.26
03:00:54|59246.12
03:00:55|59230.02
03:00:56|59224.39
03:00:57|59225.46
03:00:59|59217.25
03:01:00|59225.4
03:01:00|59235.91
03:01:02|59243.64
03:01:03|59248.22
03:01:04|59248.22
03:01:06|59248.22
03:01:06|59249.99
03:01:07|59250.
03:01:09|59249.97
03:01:09|59249.97
03:01:10|59249.98
03:01:12|59255.92
03:01:12|59259.98
03:01:14|59249.97
03:01:15|59254.94
03:01:16|59255.
03:01:18|59256.93
03:01:18|59256.94
03:01:19|59256.94
03:01:20|59256.95
03:01:21|59257.36
03:01:22|59259.98
03:01:23|59259.97
03:01:24|59260.
03:01:25|59260.
03:01:26|59263.02
03:01:27|59263.06
03:01:28|59265.93
03:01:29|59265.92
03:01:30|59265.93
03:01:31|59266.09
03:01:32|59266.12
03:01:34|59266.99
03:01:35|59268.92
03:01:36|59268.92
03:01:37|59268.87
03:01:38|59268.94
03:01:39|59268.94
03:01:40|59268.91
03:01:41|59268.9
03:01:42|59268.9
03:01:43|59268.93
03:01:45|59268.9
03:01:45|59268.9
03:01:46|59272.45
03:01:47|59268.97
03:01:48|59268.97
03:01:49|59298.22
03:01:50|59302.7
03:01:51|59320.67
03:01:53|59320.67
03:01:54|59310.
03:01:56|59307.03
03:01:58|59327.5
03:01:59|59320.64
03:02:00|59320.68
03:02:00|59320.6
03:02:02|59298.11
03:02:03|59290.01
03:02:04|59290.
03:02:05|59300.97
03:02:06|59307.03
03:02:07|59349.27
03:02:08|59314.97
03:02:09|59320.67
03:02:11|59331.79
03:02:12|59339.97
03:02:13|59330.07
03:02:14|59333.02
03:02:14|59335.86
03:02:17|59344.23
03:02:17|59364.99
03:02:18|59348.95
03:02:19|59352.48
03:02:20|59348.2
03:02:21|59349.19
03:02:22|59352.2
03:02:23|59356.28
03:02:24|59350.5
03:02:25|59355.74
03:02:26|59352.21
03:02:27|59344.24
03:02:28|59336.32
03:02:29|59342.24
03:02:30|59337.
03:02:31|59342.25
03:02:32|59344.25
03:02:33|59338.35
03:02:34|59338.93
03:02:35|59341.33
03:02:36|59347.82
03:02:37|59341.32
03:02:38|59341.32
03:02:39|59341.31
03:02:40|59341.31
03:02:41|59316.13
03:02:42|59289.99
03:02:43|59289.99
03:02:44|59289.98
03:02:45|59274.14
03:02:46|59289.98
03:02:47|59289.99
03:02:48|59289.99
03:02:49|59290.
03:02:50|59295.95
03:02:51|59306.29
03:02:52|59313.
03:02:54|59312.99
03:02:56|59312.99
03:02:58|59312.98
03:02:59|59312.98
03:03:00|59313.
03:03:01|59313.
03:03:02|59312.99
03:03:02|59312.98
03:03:04|59301.29
03:03:05|59301.29
03:03:05|59301.3
03:03:07|59301.87
03:03:08|59301.86
03:03:09|59301.86
03:03:10|59301.87
03:03:11|59301.86
03:03:12|59306.06
03:03:13|59304.85
03:03:14|59309.6
03:03:16|59304.96
03:03:16|59304.96
03:03:17|59304.97
03:03:18|59304.96
03:03:19|59304.95
03:03:20|59306.97
03:03:21|59304.97
03:03:22|59304.98
03:03:23|59304.97
03:03:24|59308.99
03:03:25|59312.9
03:03:26|59305.01
03:03:27|59328.52
03:03:28|59328.52
03:03:29|59328.52
03:03:30|59328.52
03:03:31|59335.27
03:03:32|59344.24
03:03:33|59338.19
03:03:34|59338.99
03:03:35|59342.89
03:03:36|59344.7
03:03:37|59338.18
03:03:38|59338.17
03:03:39|59344.62
03:03:40|59348.94
03:03:41|59350.52
03:03:42|59352.03
03:03:43|59352.48
03:03:44|59352.47
03:03:45|59352.5
03:03:47|59356.16
03:03:47|59356.15
03:03:48|59356.19
03:03:49|59364.97
03:03:50|59358.55
03:03:51|59361.49
03:03:52|59361.47
03:03:53|59361.47
03:03:55|59364.99
03:03:57|59364.99
03:03:58|59364.99
03:03:58|59364.97
03:04:00|59377.69
03:04:01|59366.17
03:04:02|59367.71
03:04:03|59367.72
03:04:03|59369.33
03:04:05|59369.32
03:04:06|59373.22
03:04:06|59384.6
03:04:07|59377.05
03:04:09|59385.
03:04:10|59384.88
03:04:11|59381.51
03:04:12|59386.47
03:04:13|59377.03
03:04:15|59373.14
03:04:16|59372.3
03:04:17|59356.16
03:04:17|59350.
03:04:19|59341.01
03:04:19|59312.92
03:04:20|59315.13
03:04:21|59336.15
03:04:23|59317.81
03:04:23|59314.97
03:04:25|59315.51
03:04:25|59315.51
03:04:26|59305.68
03:04:27|59304.97
03:04:28|59304.98
03:04:29|59304.95
03:04:30|59304.96
03:04:31|59317.88
03:04:33|59320.76
03:04:33|59339.28
03:04:34|59332.78
03:04:35|59346.63
03:04:36|59356.15
03:04:37|59357.56
03:04:38|59357.56
03:04:39|59357.56
03:04:41|59363.2
03:04:43|59372.17
03:04:43|59357.54
03:04:44|59354.02
03:04:45|59334.11
03:04:46|59334.09
03:04:47|59334.09
03:04:48|59334.1
03:04:49|59334.09
03:04:50|59334.08
03:04:51|59342.76
03:04:52|59354.57
03:04:53|59353.96
03:04:54|59344.9
03:04:56|59347.86
03:04:58|59351.29
03:05:00|59358.73
03:05:01|59364.96
03:05:02|59370.
03:05:04|59369.99
03:05:05|59366.61
03:05:06|59367.49
03:05:07|59347.84
03:05:09|59347.85
03:05:10|59344.91
03:05:11|59347.85
03:05:12|59367.36
03:05:13|59362.63
03:05:14|59359.81
03:05:15|59354.98
03:05:16|59364.97
03:05:17|59398.99
03:05:18|59397.99
03:05:19|59397.97
03:05:20|59397.97
03:05:21|59397.98
03:05:22|59399.
03:05:23|59387.65
03:05:24|59396.09
03:05:25|59397.97
03:05:26|59398.03
03:05:27|59398.99
03:05:28|59399.
03:05:29|59398.99
03:05:30|59395.25
03:05:31|59397.97
03:05:32|59397.96
03:05:33|59398.43
03:05:34|59387.65
03:05:35|59371.11
03:05:36|59367.61
03:05:37|59370.62
03:05:38|59371.1
03:05:39|59386.23
03:05:40|59386.23
03:05:41|59397.94
03:05:42|59400.
03:05:43|59399.99
03:05:44|59400.
03:05:45|59400.
03:05:46|59400.
03:05:47|59399.99
03:05:48|59400.
03:05:49|59382.69
03:05:50|59382.68
03:05:51|59382.66
03:05:52|59400.
03:05:53|59400.
03:05:54|59400.
03:05:55|59400.
03:05:56|59399.98
03:05:58|59399.98
03:05:59|59399.98
03:05:59|59399.98
03:06:01|59399.98
03:06:02|59399.99
03:06:03|59399.99
03:06:04|59437.24
03:06:05|59431.78
03:06:06|59410.01
03:06:07|59415.5
03:06:08|59419.28
03:06:09|59419.16
03:06:10|59410.01
03:06:11|59410.01
03:06:12|59410.03
03:06:13|59410.03
03:06:14|59410.02
03:06:15|59382.71
03:06:16|59382.69
03:06:17|59360.47
03:06:18|59352.02
03:06:19|59330.4
03:06:20|59315.67
03:06:21|59315.68
03:06:22|59309.33
03:06:23|59306.01
03:06:24|59293.76
03:06:25|59300.
03:06:26|59300.54
03:06:27|59299.99
03:06:28|59305.99
03:06:29|59313.09
03:06:30|59306.22
03:06:31|59309.2
03:06:32|59323.33
03:06:33|59318.63
03:06:34|59323.99
03:06:35|59313.89
03:06:36|59313.87
03:06:37|59313.87
03:06:38|59313.87
03:06:39|59306.
03:06:40|59306.23
03:06:41|59309.8
03:06:42|59313.86
03:06:43|59313.83
03:06:44|59327.4
03:06:45|59327.39
03:06:46|59323.98
03:06:47|59323.98
03:06:48|59310.5
03:06:49|59305.09
03:06:50|59313.
03:06:51|59310.79
03:06:52|59310.18
03:06:53|59310.19
03:06:54|59310.18
03:06:55|59310.19
03:06:56|59314.03
03:06:57|59326.95
03:06:59|59326.96
03:06:59|59318.01
03:07:01|59319.7
03:07:03|59326.96
03:07:04|59339.75
03:07:05|59339.74
03:07:06|59338.36
03:07:06|59339.72
03:07:07|59341.43
03:07:08|59346.98
03:07:09|59353.39
03:07:11|59356.54
03:07:12|59341.4
03:07:12|59343.53
03:07:14|59343.55
03:07:15|59334.35
03:07:15|59338.8
03:07:16|59334.35
03:07:18|59343.16
03:07:19|59341.5
03:07:19|59334.34
03:07:21|59323.36
03:07:22|59351.65
03:07:23|59361.65
03:07:23|59357.02
03:07:24|59354.36
03:07:26|59357.01
03:07:26|59357.
03:07:27|59357.
03:07:28|59356.99
03:07:30|59356.98
03:07:30|59356.99
03:07:31|59356.98
03:07:32|59350.
03:07:33|59350.
03:07:34|59350.
03:07:36|59350.01
03:07:37|59350.02
03:07:37|59350.03
03:07:38|59350.02
03:07:39|59350.02
03:07:40|59350.02
03:07:41|59350.02
03:07:43|59350.
03:07:43|59350.01
03:07:44|59350.01
03:07:45|59350.
03:07:46|59350.
03:07:47|59350.
03:07:48|59350.
03:07:49|59350.
03:07:50|59350.
03:07:51|59345.02
03:07:53|59345.01
03:07:53|59333.02
03:07:54|59320.
03:07:55|59320.01
03:07:56|59322.64
03:07:58|59319.99
03:07:58|59305.61
03:08:00|59305.59
03:08:01|59305.6
03:08:03|59305.59
03:08:04|59305.59
03:08:05|59289.13
03:08:06|59298.18
03:08:06|59303.75
03:08:08|59303.72
03:08:09|59303.73
03:08:09|59294.66
03:08:10|59299.52
03:08:12|59299.53
03:08:14|59294.64
03:08:14|59294.64
03:08:15|59282.84
03:08:16|59293.24
03:08:17|59300.
03:08:18|59322.84
03:08:19|59318.34
03:08:20|59318.35
03:08:21|59318.34
03:08:22|59300.47
03:08:23|59315.23
03:08:24|59310.49
03:08:25|59310.48
03:08:26|59310.48
03:08:27|59308.93
03:08:28|59308.94
03:08:29|59308.94
03:08:30|59308.91
03:08:31|59308.93
03:08:32|59311.2
03:08:33|59308.92
03:08:34|59290.38
03:08:35|59293.63
03:08:36|59299.14
03:08:37|59300.
03:08:38|59289.73
03:08:39|59289.74
03:08:40|59289.74
03:08:41|59300.
03:08:42|59289.71
03:08:43|59289.71
03:08:44|59289.71
03:08:45|59289.72
03:08:46|59297.48
03:08:47|59295.66
03:08:48|59295.7
03:08:49|59295.7
03:08:50|59280.01
03:08:51|59280.01
03:08:52|59280.01
03:08:53|59280.
03:08:54|59279.99
03:08:56|59272.07
03:08:56|59265.28
03:08:57|59259.86
03:08:58|59256.83
03:08:59|59249.97
03:09:01|59245.06
03:09:03|59273.79
03:09:03|59234.23
03:09:04|59222.7
03:09:05|59222.23
03:09:07|59204.04
03:09:08|59210.74
03:09:09|59210.75
03:09:10|59213.46
03:09:11|59214.87
03:09:12|59230.33
03:09:13|59237.75
03:09:14|59240.07
03:09:15|59239.98
03:09:17|59236.9
03:09:17|59226.02
03:09:19|59234.47
03:09:20|59247.89
03:09:20|59247.89
03:09:21|59247.87
03:09:23|59247.86
03:09:23|59247.87
03:09:25|59247.86
03:09:25|59240.91
03:09:27|59240.87
03:09:27|59249.99
03:09:29|59250.
03:09:30|59249.99
03:09:30|59250.03
03:09:31|59259.02
03:09:32|59262.99
03:09:34|59267.53
03:09:34|59272.28
03:09:35|59257.79
03:09:36|59252.14
03:09:37|59259.06
03:09:38|59253.44
03:09:39|59253.44
03:09:41|59253.65
03:09:41|59257.73
03:09:43|59257.73
03:09:43|59255.43
03:09:44|59255.44
03:09:45|59252.69
03:09:47|59252.68
03:09:47|59252.66
03:09:48|59252.66
03:09:50|59252.66
03:09:50|59267.53
03:09:51|59267.52
03:09:52|59262.97
03:09:54|59262.96
03:09:54|59262.96
03:09:55|59262.97
03:09:56|59262.96
03:09:57|59262.97
03:09:59|59262.97
03:09:59|59262.97
03:10:01|59250.64
03:10:03|59252.14
03:10:04|59252.15
03:10:04|59262.95
03:10:06|59262.96
03:10:06|59234.47
03:10:07|59236.49
03:10:09|59226.24
03:10:10|59223.27
03:10:12|59238.32
03:10:12|59223.27
03:10:13|59223.27
03:10:14|59223.26
03:10:15|59223.26
03:10:16|59223.26
03:10:17|59223.27
03:10:18|59223.27
03:10:19|59214.83
03:10:20|59204.04
03:10:21|59211.86
03:10:22|59223.26
03:10:23|59223.26
03:10:25|59223.25
03:10:25|59227.98
03:10:26|59220.18
03:10:27|59223.26
03:10:28|59216.1
03:10:29|59216.1
03:10:30|59216.1
03:10:31|59209.68
03:10:32|59209.68
03:10:33|59209.67
03:10:34|59200.01
03:10:36|59204.05
03:10:36|59206.45
03:10:37|59204.97
03:10:38|59204.96
03:10:39|59204.97
03:10:40|59200.
03:10:41|59198.74
03:10:42|59198.74
03:10:43|59198.75
03:10:44|59198.75
03:10:46|59200.4
03:10:46|59198.68
03:10:47|59198.69
03:10:48|59198.7
03:10:49|59198.7
03:10:50|59212.82
03:10:51|59212.8
03:10:52|59212.8
03:10:53|59241.31
03:10:54|59212.82
03:10:55|59204.6
03:10:56|59201.97
03:10:57|59198.76
03:10:58|59198.75
03:10:59|59198.74
03:11:00|59192.29
03:11:02|59197.27
03:11:04|59198.74
03:11:05|59194.5
03:11:05|59194.5
03:11:06|59194.51
03:11:07|59194.52
03:11:08|59194.52
03:11:10|59194.52
03:11:11|59190.2
03:11:12|59192.68
03:11:13|59188.18
03:11:14|59182.82
03:11:15|59176.98
03:11:16|59183.55
03:11:17|59180.77
03:11:18|59179.63
03:11:19|59180.31
03:11:20|59183.57
03:11:21|59177.08
03:11:22|59172.51
03:11:23|59179.28
03:11:24|59179.32
03:11:25|59179.31
03:11:26|59186.65
03:11:27|59179.3
03:11:28|59176.38
03:11:28|59176.31
03:11:29|59179.29
03:11:30|59186.63
03:11:32|59172.76
03:11:33|59180.41
03:11:34|59170.86
03:11:35|59172.42
03:11:35|59172.42
03:11:36|59172.42
03:11:38|59199.99
03:11:38|59182.36
03:11:40|59182.39
03:11:41|59182.39
03:11:41|59175.56
03:11:43|59175.55
03:11:44|59175.54
03:11:45|59175.54
03:11:45|59175.54
03:11:47|59173.02
03:11:48|59174.29
03:11:48|59174.15
03:11:49|59174.15
03:11:51|59174.19
03:11:52|59175.54
03:11:53|59179.71
03:11:54|59182.38
03:11:55|59193.
03:11:55|59192.99
03:11:57|59192.09
03:11:58|59185.22
03:11:58|59185.22
03:12:00|59185.21
03:12:01|59185.21
03:12:02|59185.22
03:12:04|59181.35
03:12:05|59174.47
03:12:07|59174.47
03:12:07|59174.46
03:12:08|59174.47
03:12:09|59174.47
03:12:10|59174.47
03:12:11|59169.99
03:12:13|59170.
03:12:14|59170.
03:12:15|59169.72
03:12:15|59169.72
03:12:16|59169.73
03:12:17|59150.01
03:12:18|59139.64
03:12:19|59150.
03:12:20|59150.01
03:12:21|59150.04
03:12:22|59150.03
03:12:23|59150.04
03:12:24|59128.99
03:12:25|59125.95
03:12:26|59123.
03:12:27|59129.01
03:12:28|59131.89
03:12:29|59123.2
03:12:30|59120.6
03:12:31|59117.97
03:12:32|59111.07
03:12:33|59106.69
03:12:34|59099.03
03:12:35|59099.26
03:12:36|59106.68
03:12:37|59094.7
03:12:38|59022.01
03:12:39|59035.52
03:12:40|59033.99
03:12:41|59028.83
03:12:42|59040.49
03:12:43|59053.99
03:12:44|59035.78
03:12:45|59039.73
03:12:46|59053.02
03:12:47|59071.35
03:12:48|59071.33
03:12:49|59071.33
03:12:50|59105.12
03:12:51|59116.34
03:12:52|59108.99
03:12:53|59092.89
03:12:54|59092.82
03:12:55|59097.13
03:12:56|59100.12
03:12:57|59093.83
03:12:59|59093.87
03:13:00|59092.03
03:13:01|59097.08
03:13:02|59099.99
03:13:03|59132.09
03:13:05|59094.78
03:13:06|59094.8
03:13:07|59094.8
03:13:09|59094.56
03:13:10|59095.9
03:13:10|59096.92
03:13:11|59097.55
03:13:13|59097.54
03:13:13|59097.52
03:13:14|59094.57
03:13:15|59095.06
03:13:17|59095.06
03:13:18|59095.15
03:13:18|59097.57
03:13:20|59095.11
03:13:21|59095.08
03:13:22|59095.11
03:13:23|59095.13
03:13:24|59095.12
03:13:25|59088.01
03:13:26|59088.
03:13:26|59078.7
03:13:28|59094.99
03:13:29|59095.05
03:13:30|59095.05
03:13:31|59095.03
03:13:32|59088.82
03:13:33|59089.99
03:13:34|59089.98
03:13:35|59093.15
03:13:35|59093.39
03:13:37|59094.51
03:13:38|59107.66
03:13:39|59100.03
03:13:40|59104.03
03:13:41|59100.05
03:13:42|59095.04
03:13:43|59087.65
03:13:44|59087.65
03:13:45|59087.64
03:13:46|59061.11
03:13:47|59057.83
03:13:47|59067.01
03:13:49|59050.01
03:13:49|59050.04
03:13:50|59035.3
03:13:52|59012.52
03:13:53|59026.99
03:13:54|59028.49
03:13:55|59030.82
03:13:56|59056.32
03:13:57|59046.21
03:13:58|59056.33
03:13:59|59052.57
03:14:00|59052.54
03:14:01|59066.69
03:14:02|59058.89
03:14:03|59052.53
03:14:04|59038.01
03:14:06|59044.74
03:14:07|59030.89
03:14:09|59026.68
03:14:10|59022.45
03:14:11|59004.13
03:14:12|59022.45
03:14:13|59012.28
03:14:14|59016.78
03:14:16|59015.13
03:14:17|59016.82
03:14:17|59016.83
03:14:18|59008.54
03:14:20|59008.55
03:14:21|58974.92
03:14:21|58979.94
03:14:23|58998.99
03:14:23|58966.31
03:14:25|58970.03
03:14:27|58973.56
03:14:27|58964.14
03:14:28|58955.46
03:14:29|58961.19
03:14:30|58950.02
03:14:31|58961.23
03:14:32|58955.45
03:14:33|58976.49
03:14:34|58957.21
03:14:35|58906.34
03:14:36|58886.63
03:14:37|58861.14
03:14:38|58859.88
03:14:39|58878.2
03:14:40|58868.1
03:14:41|58929.29
03:14:42|58923.91
03:14:43|58956.69
03:14:44|58966.76
03:14:45|58975.21
03:14:46|58971.38
03:14:47|58957.95
03:14:48|58975.2
03:14:49|58978.65
03:14:50|58975.19
03:14:51|58989.99
03:14:53|58998.59
03:14:53|59008.53
03:14:54|59018.28
03:14:55|59024.21
03:14:56|59022.43
03:14:57|59022.44
03:14:58|59022.43
03:14:59|59006.73
03:15:00|58985.05
03:15:01|58982.55
03:15:02|58982.57
03:15:03|58981.73
03:15:04|59000.17
03:15:06|59008.53
03:15:07|59008.52
03:15:08|59007.81
03:15:09|59008.52
03:15:10|59022.42
03:15:11|59022.42
03:15:12|59022.42
03:15:13|59022.46
03:15:14|59032.11
03:15:15|59000.18
03:15:16|59000.01
03:15:17|58993.
03:15:18|58999.99
03:15:19|59021.99
03:15:20|59030.72
03:15:21|59016.86
03:15:22|59016.86
03:15:23|59030.72
03:15:24|59051.44
03:15:25|59060.
03:15:26|59062.13
03:15:27|59078.69
03:15:28|59061.87
03:15:29|59062.14
03:15:30|59062.14
03:15:31|59075.04
03:15:32|59075.05
03:15:33|59071.93
03:15:34|59075.05
03:15:35|59080.52
03:15:36|59071.4
03:15:37|59062.13
03:15:38|59049.54
03:15:39|59062.12
03:15:40|59037.34
03:15:41|59030.02
03:15:42|59030.
03:15:43|59030.01
03:15:44|59037.34
03:15:45|59062.13
03:15:46|59062.13
03:15:47|59065.09
03:15:48|59068.08
03:15:49|59069.67
03:15:50|59069.69
03:15:51|59072.14
03:15:52|59072.14
03:15:53|59072.14
03:15:54|59075.03
03:15:55|59090.35
03:15:56|59094.37
03:15:57|59082.01
03:15:58|59082.
03:15:59|59082.
03:16:00|59086.95
03:16:01|59108.9
03:16:02|59108.91
03:16:03|59098.64
03:16:04|59098.63
03:16:05|59104.68
03:16:06|59101.7
03:16:08|59069.85
03:16:09|59071.94
03:16:09|59071.96
03:16:10|59073.55
03:16:12|59067.02
03:16:13|59067.01
03:16:14|59072.96
03:16:15|59070.62
03:16:16|59075.58
03:16:17|59081.78
03:16:18|59081.79
03:16:19|59099.99
03:16:20|59095.48
03:16:21|59092.61
03:16:22|59093.48
03:16:24|59095.99
03:16:24|59110.93
03:16:27|59115.08
03:16:27|59119.54
03:16:28|59110.92
03:16:29|59111.
03:16:30|59114.18
03:16:31|59114.19
03:16:32|59114.2
03:16:34|59114.72
03:16:35|59118.09
03:16:36|59118.08
03:16:37|59118.09
03:16:38|59118.09
03:16:39|59116.
03:16:39|59127.13
03:16:41|59129.95
03:16:42|59131.49
03:16:43|59129.78
03:16:44|59129.81
03:16:44|59129.8
03:16:45|59129.78
03:16:47|59118.1
03:16:48|59110.3
03:16:49|59112.82
03:16:49|59112.82
03:16:51|59112.82
03:16:52|59113.08
03:16:53|59113.07
03:16:54|59107.12
03:16:54|59100.01
03:16:56|59100.
03:16:57|59105.92
03:16:58|59101.02
03:16:59|59104.42
03:17:00|59113.07
03:17:01|59106.86
03:17:02|59106.86
03:17:03|59105.92
03:17:04|59105.93
03:17:05|59105.93
03:17:06|59105.93
03:17:07|59106.86
03:17:09|59110.95
03:17:11|59110.98
03:17:12|59118.1
03:17:13|59118.1
03:17:14|59118.1
03:17:15|59114.24
03:17:16|59124.59
03:17:17|59120.57
03:17:18|59128.32
03:17:19|59132.43
03:17:20|59137.93
03:17:21|59134.5
03:17:22|59140.49
03:17:23|59141.11
03:17:24|59141.16
03:17:25|59145.56
03:17:26|59148.55
03:17:27|59148.55
03:17:28|59148.55
03:17:29|59148.51
03:17:30|59148.51
03:17:31|59150.
03:17:32|59149.99
03:17:33|59148.52
03:17:34|59148.52
03:17:35|59149.99
03:17:36|59149.98
03:17:37|59149.98
03:17:38|59149.98
03:17:39|59149.98
03:17:40|59149.98
03:17:41|59144.55
03:17:42|59142.6
03:17:43|59136.13
03:17:44|59136.14
03:17:45|59124.57
03:17:46|59122.08
03:17:47|59120.07
03:17:48|59124.56
03:17:49|59122.56
03:17:50|59119.6
03:17:51|59118.11
03:17:52|59118.11
03:17:53|59118.1
03:17:54|59118.1
03:17:55|59112.51
03:17:57|59112.51
03:17:57|59112.5
03:17:58|59112.51
03:17:59|59112.51
03:18:00|59112.5
03:18:01|59105.94
03:18:02|59104.43
03:18:03|59104.43
03:18:04|59111.2
03:18:05|59110.19
03:18:06|59104.44
03:18:08|59104.42
03:18:09|59100.
03:18:11|59102.46
03:18:12|59068.03
03:18:14|59050.
03:18:14|59044.08
03:18:15|59042.81
03:18:18|59029.35
03:18:18|59027.16
03:18:19|59027.16
03:18:21|59022.32
03:18:21|59024.41
03:18:23|59011.
03:18:23|59010.96
03:18:24|59010.
03:18:25|59010.
03:18:26|59010.
03:18:27|59010.
03:18:28|59010.01
03:18:29|59010.
03:18:30|59010.
03:18:31|59010.01
03:18:32|59010.01
03:18:33|59024.2
03:18:34|59018.3
03:18:35|59023.8
03:18:36|59027.15
03:18:37|59033.27
03:18:38|59030.44
03:18:39|59030.45
03:18:40|59037.46
03:18:41|59037.6
03:18:43|59038.02
03:18:43|59049.96
03:18:44|59062.06
03:18:45|59049.97
03:18:46|59042.82
03:18:47|59040.01
03:18:48|59040.
03:18:49|59039.5
03:18:50|59039.5
03:18:51|59039.49
03:18:52|59039.5
03:18:53|59039.5
03:18:55|59040.02
03:18:55|59040.03
03:18:56|59040.03
03:18:57|59045.34
03:18:59|59045.34
03:19:00|59045.34
03:19:01|59045.37
03:19:01|59045.37
03:19:02|59049.93
03:19:03|59049.92
03:19:04|59059.09
03:19:05|59054.37
03:19:06|59059.06
03:19:08|59059.06
03:19:09|59059.06
03:19:10|59050.08
03:19:12|59052.64
03:19:13|59052.65
03:19:14|59052.65
03:19:14|59052.65
03:19:16|59052.65
03:19:17|59052.64
03:19:18|59052.65
03:19:19|59062.13
03:19:20|59065.74
03:19:21|59055.51
03:19:22|59054.12
03:19:23|59064.73
03:19:24|59066.39
03:19:25|59064.74
03:19:26|59050.08
03:19:27|59050.01
03:19:28|59041.1
03:19:29|59041.11
03:19:30|59041.1
03:19:31|59041.11
03:19:32|59030.45
03:19:33|59030.46
03:19:34|59030.
03:19:35|59017.86
03:19:36|59017.87
03:19:37|59020.05
03:19:38|59020.04
03:19:39|59020.05
03:19:40|59020.04
03:19:41|59020.05
03:19:42|59011.61
03:19:43|59011.61
03:19:44|59011.6
03:19:45|59011.6
03:19:46|59011.6
03:19:47|59010.
03:19:48|59010.
03:19:49|59010.
03:19:50|59025.09
03:19:51|59010.97
03:19:52|59010.96
03:19:53|59010.96
03:19:54|59011.59
03:19:55|59011.61
03:19:56|59014.43
03:19:57|59010.01
03:19:58|59010.01
03:19:59|59010.01
03:20:00|59025.34
03:20:01|59025.34
03:20:02|59037.59
03:20:03|59045.33
03:20:04|59045.33
03:20:05|59035.93
03:20:06|59045.34
03:20:07|59052.65
03:20:08|59058.67
03:20:09|59059.06
03:20:10|59059.08
03:20:12|59059.08
03:20:13|59051.71
03:20:13|59048.52
03:20:14|59048.51
03:20:15|59057.27
03:20:17|59046.02
03:20:17|59052.89
03:20:19|59058.67
03:20:19|59058.67
03:20:21|59058.67
03:20:21|59058.65
03:20:22|59052.91
03:20:23|59057.16
03:20:25|59052.94
03:20:26|59043.85
03:20:27|59044.42
03:20:28|59050.92
03:20:28|59050.92
03:20:29|59050.92
03:20:30|59050.92
03:20:31|59050.93
03:20:33|59050.92
03:20:34|59051.67
03:20:35|59053.29
03:20:36|59053.33
03:20:37|59050.95
03:20:38|59049.19
03:20:39|59025.03
03:20:40|59025.03
03:20:41|59025.51
03:20:42|59027.18
03:20:43|59024.13
03:20:44|59017.47
03:20:45|59021.8
03:20:46|59014.49
03:20:47|59014.49
03:20:48|59014.5
03:20:50|59014.42
03:20:51|59014.42
03:20:51|59010.
03:20:52|59010.
03:20:53|59010.
03:20:54|59010.
03:20:57|59025.22
03:20:57|59011.38
03:20:58|59011.37
03:20:59|59000.
03:21:00|59000.
03:21:01|59000.01
03:21:02|59017.68
03:21:03|59017.69
03:21:04|59017.69
03:21:05|59010.6
03:21:06|59011.84
03:21:07|59010.67
03:21:08|59003.07
03:21:09|59009.73
03:21:10|59002.24
03:21:12|59000.
03:21:14|59000.01
03:21:14|59000.
03:21:16|58990.62
03:21:16|58999.36
03:21:18|59017.68
03:21:19|59020.98
03:21:19|59042.
03:21:21|59052.59
03:21:22|59053.3
03:21:23|59050.42
03:21:24|59050.43
03:21:25|59064.89
03:21:26|59064.99
03:21:27|59039.5
03:21:28|59050.11
03:21:29|59052.13
03:21:30|59069.96
03:21:31|59068.85
03:21:32|59050.47
03:21:33|59061.11
03:21:34|59061.07
03:21:35|59054.87
03:21:36|59068.83
03:21:37|59068.83
03:21:38|59070.99
03:21:39|59056.26
03:21:40|59058.74
03:21:41|59066.17
03:21:42|59063.51
03:21:43|59063.52
03:21:44|59068.84
03:21:45|59070.03
03:21:46|59058.63
03:21:47|59063.45
03:21:48|59063.46
03:21:49|59063.45
03:21:50|59060.1
03:21:51|59063.51
03:21:52|59060.81
03:21:53|59065.85
03:21:54|59051.63
03:21:55|59038.04
03:21:56|59047.76
03:21:57|59047.77
03:21:58|59047.76
03:21:59|59025.98
03:22:00|59031.12
03:22:01|59031.11
03:22:02|59031.12
03:22:03|59017.85
03:22:04|59017.85
03:22:05|59020.43
03:22:06|59022.99
03:22:07|59023.
03:22:08|59028.49
03:22:09|59016.51
03:22:10|59023.35
03:22:11|59020.45
03:22:13|59020.45
03:22:14|59020.45
03:22:15|59031.13
03:22:17|59052.64
03:22:18|59052.64
03:22:20|59060.11
03:22:21|59062.07
03:22:22|59063.51
03:22:23|59063.52
03:22:24|59063.51
03:22:25|59060.97
03:22:26|59059.97
03:22:27|59057.3
03:22:28|59057.29
03:22:29|59057.29
03:22:30|59060.3
03:22:31|59060.3
03:22:33|59040.66
03:22:33|59042.05
03:22:34|59042.04
03:22:36|59040.69
03:22:36|59042.05
03:22:37|59052.64
03:22:38|59052.64
03:22:39|59056.29
03:22:41|59056.29
03:22:41|59056.3
03:22:42|59056.29
03:22:44|59056.29
03:22:45|59056.29
03:22:45|59056.3
03:22:46|59056.3
03:22:47|59056.3
03:22:48|59057.3
03:22:49|59057.3
03:22:51|59057.29
03:22:52|59057.27
03:22:53|59057.27
03:22:53|59057.27
03:22:55|59086.96
03:22:55|59081.45
03:22:57|59088.33
03:22:58|59088.34
03:22:58|59088.33
03:22:59|59088.34
03:23:02|59088.34
03:23:02|59088.33
03:23:03|59088.34
03:23:04|59085.49
03:23:05|59082.66
03:23:06|59086.59
03:23:07|59067.08
03:23:08|59067.08
03:23:09|59076.91
03:23:10|59076.91
03:23:11|59076.91
03:23:12|59076.9
03:23:14|59076.9
03:23:15|59084.76
03:23:16|59088.33
03:23:17|59080.42
03:23:18|59083.68
03:23:19|59083.69
03:23:20|59083.68
03:23:21|59083.69
03:23:22|59087.08
03:23:23|59087.08
03:23:24|59087.07
03:23:25|59069.95
03:23:26|59076.5
03:23:27|59086.96
03:23:28|59086.96
03:23:30|59086.95
03:23:31|59086.96
03:23:32|59086.96
03:23:34|59094.63
03:23:34|59086.96
03:23:35|59086.95
03:23:36|59092.04
03:23:37|59092.03
03:23:38|59092.04
03:23:39|59094.64
03:23:41|59099.5
03:23:41|59094.64
03:23:42|59092.05
03:23:43|59092.05
03:23:44|59092.04
03:23:45|59094.63
03:23:46|59099.96
03:23:47|59094.87
03:23:48|59094.86
03:23:49|59098.04
03:23:50|59089.1
03:23:51|59092.89
03:23:52|59092.89
03:23:54|59092.9
03:23:54|59092.89
03:23:55|59092.89
03:23:56|59092.89
03:23:57|59098.64
03:23:58|59098.64
03:23:59|59093.
03:24:00|59088.38
03:24:01|59104.24
03:24:02|59101.84
03:24:03|59098.63
03:24:04|59102.21
03:24:05|59104.42
03:24:07|59106.03
03:24:07|59109.32
03:24:08|59112.42
03:24:09|59112.42
03:24:10|59116.6
03:24:11|59116.42
03:24:12|59109.81
03:24:13|59109.81
03:24:15|59103.48
03:24:17|59088.36
03:24:18|59088.36
03:24:20|59088.4
03:24:21|59088.36
03:24:22|59088.37
03:24:23|59088.37
03:24:23|59070.31
03:24:25|59079.02
03:24:26|59079.02
03:24:27|59079.02
03:24:28|59079.01
03:24:29|59079.02
03:24:30|59079.02
03:24:31|59079.02
03:24:32|59079.02
03:24:33|59079.03
03:24:33|59098.57
03:24:35|59096.03
03:24:35|59079.05
03:24:37|59079.06
03:24:38|59079.05
03:24:39|59086.32
03:24:40|59080.43
03:24:41|59080.45
03:24:41|59076.05
03:24:43|59070.33
03:24:44|59070.33
03:24:45|59070.34
03:24:46|59070.34
03:24:47|59070.33
03:24:48|59070.33
03:24:49|59070.33
03:24:49|59070.35
03:24:51|59060.89
03:24:52|59060.89
03:24:52|59070.34
03:24:54|59070.34
03:24:54|59070.36
03:24:56|59070.35
03:24:57|59070.35
03:24:58|59070.35
03:24:59|59070.35
03:25:00|59070.36
03:25:01|59086.5
03:25:01|59087.11
03:25:03|59070.92
03:25:03|59070.36
03:25:05|59070.36
03:25:06|59070.75
03:25:07|59070.59
03:25:07|59070.35
03:25:08|59083.93
03:25:10|59083.93
03:25:11|59070.35
03:25:12|59070.35
03:25:13|59081.94
03:25:14|59083.96
03:25:14|59087.11
03:25:17|59084.16
03:25:18|59094.01
03:25:19|59094.
03:25:20|59088.84
03:25:21|59081.81
03:25:21|59081.82
03:25:24|59086.51
03:25:25|59086.48
03:25:26|59082.88
03:25:27|59081.81
03:25:28|59081.81
03:25:29|59081.82
03:25:30|59081.82
03:25:31|59081.82
03:25:32|59081.81
03:25:33|59081.81
03:25:34|59078.12
03:25:35|59081.84
03:25:36|59087.72
03:25:37|59091.5
03:25:38|59090.85
03:25:39|59107.49
03:25:40|59104.55
03:25:41|59093.99
03:25:42|59094.
03:25:43|59093.99
03:25:44|59094.
03:25:45|59089.81
03:25:46|59057.22
03:25:47|59066.6
03:25:48|59061.15
03:25:49|59061.15
03:25:50|59061.15
03:25:51|59061.14
03:25:52|59061.16
03:25:53|59061.15
03:25:54|59061.16
03:25:55|59061.17
03:25:56|59061.17
03:25:57|59061.17
03:25:58|59061.16
03:25:59|59061.16
03:26:00|59061.17
03:26:01|59061.17
03:26:02|59061.18
03:26:03|59061.17
03:26:04|59061.18
03:26:05|59067.04
03:26:06|59061.2
03:26:07|59061.2
03:26:08|59061.23
03:26:09|59067.05
03:26:10|59067.06
03:26:11|59067.06
03:26:12|59067.05
03:26:13|59067.05
03:26:14|59067.08
03:26:15|59067.08
03:26:16|59067.07
03:26:18|59067.07
03:26:19|59061.17
03:26:21|59061.16
03:26:22|59061.19
03:26:23|59061.18
03:26:24|59061.19
03:26:25|59061.18
03:26:26|59061.19
03:26:27|59081.66
03:26:28|59081.67
03:26:29|59081.67
03:26:30|59081.67
03:26:31|59081.67
03:26:32|59081.67
03:26:33|59081.66
03:26:34|59081.66
03:26:35|59081.67
03:26:36|59081.66
03:26:37|59081.67
03:26:38|59081.67
03:26:39|59081.67
03:26:40|59081.66
03:26:41|59081.67
03:26:42|59081.67
03:26:43|59081.66
03:26:44|59081.66
03:26:45|59081.67
03:26:46|59081.67
03:26:47|59081.67
03:26:48|59081.66
03:26:49|59081.67
03:26:50|59081.67
03:26:51|59081.67
03:26:52|59081.66
03:26:53|59081.67
03:26:54|59081.67
03:26:55|59081.67
03:26:56|59081.66
03:26:57|59081.67
03:26:58|59081.67
03:26:59|59081.66
03:27:00|59081.67
03:27:01|59081.67
03:27:02|59081.66
03:27:03|59081.66
03:27:04|59081.66
03:27:05|59081.67
03:27:06|59081.67
03:27:07|59081.66
03:27:08|59081.67
03:27:09|59081.67
03:27:10|59081.67
03:27:11|59081.67
03:27:12|59081.67
03:27:13|59081.66
03:27:14|59081.66
03:27:15|59081.67
03:27:16|59081.66
03:27:17|59081.66
03:27:19|59081.67
03:27:19|59081.66
03:27:20|59081.66
03:27:21|59081.67
03:27:23|59081.7
03:27:24|59082.33
03:27:25|59082.36
03:27:27|59082.35
03:27:27|59082.35
03:27:29|59082.35
03:27:29|59082.35
03:27:31|59082.35
03:27:32|59082.35
03:27:32|59081.66
03:27:34|59081.66
03:27:34|59081.66
03:27:36|59081.66
03:27:36|59084.49
03:27:38|59093.99
03:27:39|59100.
03:27:39|59099.99
03:27:40|59099.99
03:27:41|59100.
03:27:42|59100.
03:27:43|59100.
03:27:44|59099.99
03:27:45|59099.99
03:27:47|59081.67
03:27:48|59081.66
03:27:49|59081.66
03:27:50|59081.67
03:27:51|59081.67
03:27:52|59068.06
03:27:53|59061.15
03:27:54|59061.15
03:27:55|59045.82
03:27:56|59050.1
03:27:57|59057.62
03:27:58|59054.55
03:27:59|59054.54
03:28:00|59054.55
03:28:01|59054.54
03:28:02|59060.4
03:28:03|59061.16
03:28:04|59065.6
03:28:05|59073.9
03:28:06|59074.85
03:28:07|59074.85
03:28:08|59074.86
03:28:09|59081.67
03:28:10|59081.67
03:28:11|59081.66
03:28:12|59081.67
03:28:13|59090.56
03:28:14|59086.61
03:28:15|59090.36
03:28:16|59090.36
03:28:17|59090.36
03:28:18|59090.36
03:28:20|59099.97
03:28:21|59099.99
03:28:23|59104.68
03:28:24|59108.16
03:28:25|59108.16
03:28:26|59108.15
03:28:27|59108.15
03:28:29|59108.16
03:28:29|59108.15
03:28:31|59108.15
03:28:32|59108.15
03:28:33|59108.15
03:28:35|59108.16
03:28:36|59108.15
03:28:36|59108.15
03:28:37|59108.16
03:28:38|59108.15
03:28:40|59111.57
03:28:41|59114.12
03:28:42|59114.13
03:28:43|59114.86
03:28:44|59115.67
03:28:45|59115.67
03:28:46|59115.69
03:28:47|59115.7
03:28:48|59115.69
03:28:49|59115.7
03:28:50|59115.69
03:28:51|59118.81
03:28:53|59119.11
03:28:53|59119.12
03:28:54|59119.12
03:28:55|59119.12
03:28:56|59119.12
03:28:57|59094.6
03:28:58|59104.81
03:28:59|59104.81
03:29:00|59104.82
03:29:01|59110.6
03:29:02|59110.6
03:29:03|59115.66
03:29:04|59115.66
03:29:05|59115.67
03:29:06|59115.67
03:29:07|59115.67
03:29:08|59115.66
03:29:09|59120.
03:29:10|59120.
03:29:11|59124.99
03:29:12|59125.
03:29:13|59124.99
03:29:14|59129.99
03:29:15|59130.34
03:29:16|59148.49
03:29:17|59149.97
03:29:18|59128.89
03:29:20|59137.16
03:29:22|59137.17
03:29:23|59137.16
03:29:25|59137.17
03:29:26|59140.07
03:29:27|59140.08
03:29:28|59140.08
03:29:29|59140.08
03:29:31|59142.73
03:29:31|59142.72
03:29:32|59142.72
03:29:34|59142.73
03:29:34|59142.73
03:29:36|59142.73
03:29:36|59142.72
03:29:37|59142.73
03:29:38|59147.89
03:29:39|59147.9
03:29:40|59147.89
03:29:41|59147.9
03:29:42|59149.96
03:29:43|59149.97
03:29:44|59149.97
03:29:45|59149.97
03:29:46|59140.01
03:29:47|59108.78
03:29:48|59084.98
03:29:49|59084.98
03:29:50|59092.34
03:29:51|59092.33
03:29:52|59100.36
03:29:53|59100.36
03:29:54|59100.36
03:29:55|59100.37
03:29:56|59100.4
03:29:57|59100.4
03:29:58|59100.41
03:29:59|59107.52
03:30:00|59100.68
03:30:01|59100.68
03:30:02|59100.67
03:30:04|59068.03
03:30:05|59068.03
03:30:05|59071.7
03:30:07|59071.7
03:30:07|59071.7
03:30:08|59076.61
03:30:10|59076.05
03:30:11|59076.05
03:30:12|59071.69
03:30:13|59058.32
03:30:14|59058.32
03:30:15|59057.7
03:30:15|59057.7
03:30:16|59057.69
03:30:18|59057.7
03:30:19|59066.52
03:30:20|59073.64
03:30:21|59073.64
03:30:23|59073.64
03:30:24|59073.65
03:30:25|59073.64
03:30:26|59073.65
03:30:27|59073.64
03:30:29|59073.65
03:30:30|59073.65
03:30:31|59075.76
03:30:32|59073.65
03:30:33|59073.65
03:30:35|59073.65
03:30:35|59073.65
03:30:37|59076.04
03:30:38|59076.04
03:30:39|59076.05
03:30:39|59076.05
03:30:41|59076.04
03:30:42|59076.05
03:30:43|59076.04
03:30:44|59075.87
03:30:45|59073.66
03:30:46|59074.64
03:30:47|59073.66
03:30:48|59073.65
03:30:49|59073.66
03:30:50|59077.93
03:30:51|59094.63
03:30:52|59094.98
03:30:53|59094.63
03:30:54|59091.16
03:30:55|59088.06
03:30:56|59088.06
03:30:57|59088.06
03:30:58|59088.05
03:31:00|59088.06
03:31:01|59093.56
03:31:02|59093.56
03:31:04|59071.71
03:31:04|59073.21
03:31:05|59076.93
03:31:06|59076.92
03:31:08|59076.93
03:31:09|59076.92
03:31:09|59080.25
03:31:10|59079.81
03:31:12|59080.25
03:31:13|59080.24
03:31:13|59080.24
03:31:15|59080.24
03:31:15|59080.24
03:31:17|59078.62
03:31:17|59079.16
03:31:19|59079.16
03:31:19|59079.17
03:31:21|59079.19
03:31:23|59079.99
03:31:24|59079.99
03:31:26|59079.19
03:31:27|59079.19
03:31:27|59079.19
03:31:28|59079.19
03:31:29|59079.2
03:31:30|59079.19
03:31:32|59079.99
03:31:32|59097.69
03:31:35|59110.65
03:31:36|59110.65
03:31:36|59111.77
03:31:37|59111.76
03:31:38|59115.68
03:31:39|59115.69
03:31:40|59123.49
03:31:41|59117.05
03:31:42|59115.68
03:31:43|59114.77
03:31:44|59118.63
03:31:45|59123.27
03:31:46|59125.01
03:31:47|59125.01
03:31:48|59125.01
03:31:49|59125.01
03:31:50|59118.22
03:31:51|59118.22
03:31:52|59121.
03:31:53|59118.22
03:31:54|59121.
03:31:55|59121.82
03:31:56|59110.01
03:31:57|59117.69
03:31:58|59117.68
03:31:59|59117.69
03:32:00|59125.
03:32:01|59125.
03:32:02|59125.
03:32:03|59125.01
03:32:04|59125.
03:32:05|59125.
03:32:07|59125.01
03:32:08|59125.
03:32:09|59125.
03:32:10|59125.
03:32:11|59125.
03:32:11|59125.01
03:32:13|59125.
03:32:15|59125.01
03:32:15|59128.68
03:32:16|59128.68
03:32:17|59128.9
03:32:18|59133.72
03:32:19|59133.72
03:32:20|59136.74
03:32:21|59136.74
03:32:23|59140.06
03:32:24|59141.32
03:32:25|59141.18
03:32:27|59141.36
03:32:28|59146.57
03:32:29|59146.58
03:32:30|59146.58
03:32:31|59149.99
03:32:32|59139.36
03:32:33|59149.12
03:32:33|59146.19
03:32:35|59148.99
03:32:36|59149.99
03:32:37|59149.1
03:32:38|59146.21
03:32:38|59146.21
03:32:40|59146.2
03:32:41|59146.2
03:32:41|59148.99
03:32:43|59146.21
03:32:43|59147.82
03:32:44|59149.16
03:32:45|59149.99
03:32:46|59153.06
03:32:47|59154.99
03:32:48|59155.
03:32:50|59155.
03:32:50|59155.
03:32:52|59154.99
03:32:52|59155.
03:32:54|59155.01
03:32:55|59160.
03:32:56|59155.05
03:32:56|59155.05
03:32:58|59159.01
03:32:59|59159.01
03:32:59|59164.57
03:33:00|59164.57
03:33:01|59158.67
03:33:02|59158.68
03:33:04|59146.21
03:33:04|59146.22
03:33:06|59146.22
03:33:06|59155.03
03:33:07|59155.53
03:33:09|59155.52
03:33:09|59162.
03:33:10|59157.83
03:33:11|59161.41
03:33:12|59161.4
03:33:15|59157.92
03:33:15|59157.95
03:33:16|59161.41
03:33:17|59161.41
03:33:18|59161.41
03:33:19|59161.41
03:33:20|59161.41
03:33:21|59161.42
03:33:22|59161.41
03:33:24|59161.41
03:33:25|59161.61
03:33:26|59161.61
03:33:28|59161.6
03:33:29|59161.61
03:33:30|59161.61
03:33:31|59161.61
03:33:32|59164.57
03:33:34|59165.01
03:33:35|59165.
03:33:36|59165.01
03:33:37|59165.01
03:33:38|59165.01
03:33:39|59165.
03:33:40|59167.98
03:33:40|59167.98
03:33:43|59167.99
03:33:44|59152.59
03:33:45|59172.42
03:33:46|59184.99
03:33:46|59184.99
03:33:47|59188.32
03:33:49|59188.32
03:33:50|59188.99
03:33:51|59188.99
03:33:51|59189.
03:33:54|59173.17
03:33:54|59168.
03:33:55|59167.99
03:33:56|59167.98
03:33:57|59180.21
03:33:59|59172.11
03:33:59|59172.1
03:34:00|59174.43
03:34:02|59180.
03:34:02|59180.
03:34:03|59180.01
03:34:04|59180.
03:34:05|59180.01
03:34:06|59180.
03:34:07|59172.11
03:34:08|59177.1
03:34:09|59177.1
03:34:10|59172.12
03:34:12|59172.39
03:34:13|59172.39
03:34:14|59175.88
03:34:15|59172.43
03:34:16|59174.64
03:34:17|59175.87
03:34:18|59172.11
03:34:19|59172.1
03:34:20|59172.11
03:34:21|59175.87
03:34:22|59178.84
03:34:23|59178.84
03:34:24|59182.54
03:34:26|59188.3
03:34:27|59186.8
03:34:28|59186.82
03:34:30|59188.99
03:34:30|59188.99
03:34:32|59188.99
03:34:34|59188.99
03:34:35|59189.
03:34:36|59190.
03:34:36|59189.99
03:34:37|59189.99
03:34:40|59190.
03:34:40|59110.
03:34:42|59091.15
03:34:43|59079.16
03:34:44|59073.66
03:34:45|59073.66
03:34:46|59073.66
03:34:47|59073.66
03:34:47|59073.65
03:34:49|59073.65
03:34:50|59073.65
03:34:51|59075.66
03:34:51|59075.65
03:34:52|59075.66
03:34:53|59075.66
03:34:55|59095.33
03:34:56|59095.33
03:34:57|59073.65
03:34:58|59075.65
03:34:59|59075.65
03:35:00|59059.8
03:35:01|59069.99
03:35:02|59069.99
03:35:02|59069.99
03:35:04|59069.98
03:35:05|59054.01
03:35:06|59052.42
03:35:07|59052.42
03:35:07|59031.14
03:35:09|59038.28
03:35:10|59031.14
03:35:11|59031.16
03:35:12|59037.03
03:35:13|59037.04
03:35:14|59037.03
03:35:15|59037.04
03:35:15|59037.04
03:35:17|59037.19
03:35:18|59038.27
03:35:18|59038.27
03:35:20|59037.2
03:35:20|59037.2
03:35:22|59037.2
03:35:23|59037.19
03:35:24|59037.19
03:35:24|59015.24
03:35:27|59010.66
03:35:28|59010.65
03:35:30|58999.
03:35:31|58998.99
03:35:32|58998.99
03:35:32|58999.
03:35:34|59003.3
03:35:35|59026.23
03:35:36|59018.44
03:35:37|59022.69
03:35:37|59015.37
03:35:38|59022.67
03:35:39|59041.02
03:35:41|59040.03
03:35:42|59030.93
03:35:42|59030.93
03:35:44|59030.93
03:35:44|59030.94
03:35:45|59030.93
03:35:46|59030.93
03:35:47|59030.93
03:35:49|59030.93
03:35:50|59030.94
03:35:51|59030.93
03:35:52|59030.93
03:35:53|59033.59
03:35:54|59040.
03:35:54|59046.01
03:35:56|59046.
03:35:56|59046.01
03:35:58|59046.
03:35:59|59050.
03:36:01|59065.01
03:36:02|59067.08
03:36:03|59063.11
03:36:04|59069.65
03:36:04|59079.84
03:36:05|59070.5
03:36:07|59073.42
03:36:07|59082.77
03:36:09|59092.14
03:36:10|59098.7
03:36:10|59100.6
03:36:12|59100.6
03:36:13|59100.59
03:36:13|59100.6
03:36:14|59100.6
03:36:15|59100.61
03:36:17|59100.6
03:36:17|59100.6
03:36:18|59100.6
03:36:20|59100.61
03:36:21|59100.6
03:36:21|59100.6
03:36:22|59100.6
03:36:24|59100.6
03:36:25|59100.6
03:36:26|59100.61
03:36:28|59091.55
03:36:29|59083.94
03:36:30|59079.82
03:36:31|59081.85
03:36:32|59081.86
03:36:33|59081.85
03:36:34|59081.85
03:36:35|59083.91
03:36:36|59083.91
03:36:37|59083.93
03:36:38|59083.93
03:36:40|59079.83
03:36:40|59079.82
03:36:42|59079.83
03:36:43|59079.83
03:36:44|59079.83
03:36:45|59079.83
03:36:46|59079.83
03:36:47|59079.83
03:36:48|59099.99
03:36:48|59100.6
03:36:49|59099.25
03:36:51|59100.58
03:36:52|59104.99
03:36:52|59116.11
03:36:53|59116.12
03:36:54|59116.11
03:36:55|59116.11
03:36:56|59116.11
03:36:58|59105.82
03:36:58|59123.49
03:36:59|59115.65
03:37:01|59112.49
03:37:01|59153.78
03:37:02|59159.99
03:37:04|59152.41
03:37:04|59172.43
03:37:05|59183.6
03:37:06|59222.33
03:37:08|59208.79
03:37:09|59213.58
03:37:10|59230.39
03:37:10|59239.39
03:37:12|59211.58
03:37:13|59205.69
03:37:14|59202.87
03:37:15|59202.87
03:37:15|59192.93
03:37:16|59175.91
03:37:18|59172.47
03:37:18|59172.46
03:37:19|59150.09
03:37:20|59143.01
03:37:21|59153.55
03:37:22|59153.55
03:37:23|59142.03
03:37:24|59142.03
03:37:25|59145.58
03:37:26|59132.19
03:37:28|59134.1
03:37:30|59140.5
03:37:32|59145.57
03:37:32|59141.01
03:37:34|59141.
03:37:35|59151.36
03:37:36|59157.42
03:37:37|59156.37
03:37:38|59135.87
03:37:39|59124.67
03:37:40|59128.61
03:37:41|59128.61
03:37:42|59128.6
03:37:43|59134.1
03:37:45|59141.
03:37:46|59141.01
03:37:47|59157.37
03:37:48|59163.29
03:37:49|59152.71
03:37:50|59139.17
03:37:51|59153.76
03:37:52|59163.18
03:37:53|59163.17
03:37:54|59163.18
03:37:55|59159.23
03:37:56|59177.62
03:37:57|59178.89
03:37:57|59163.29
03:38:00|59178.53
03:38:00|59177.94
03:38:01|59177.93
03:38:02|59177.93
03:38:03|59184.01
03:38:04|59187.91
03:38:06|59187.9
03:38:06|59187.9
03:38:07|59185.51
03:38:08|59185.51
03:38:09|59202.88
03:38:10|59219.99
03:38:11|59212.13
03:38:14|59209.42
03:38:14|59233.02
03:38:15|59241.37
03:38:16|59233.52
03:38:17|59233.53
03:38:18|59233.01
03:38:19|59224.91
03:38:20|59233.02
03:38:21|59233.01
03:38:22|59233.01
03:38:23|59233.02
03:38:24|59233.01
03:38:25|59233.02
03:38:26|59244.91
03:38:27|59244.91
03:38:29|59244.9
03:38:31|59250.87
03:38:31|59250.86
03:38:32|59250.86
03:38:33|59246.01
03:38:35|59246.01
03:38:36|59250.86
03:38:37|59250.83
03:38:38|59235.01
03:38:38|59237.94
03:38:41|59245.99
03:38:42|59233.01
03:38:42|59221.49
03:38:43|59216.61
03:38:44|59225.03
03:38:46|59224.35
03:38:46|59224.35
03:38:47|59224.35
03:38:48|59224.36
03:38:49|59224.36
03:38:50|59224.35
03:38:52|59224.36
03:38:52|59207.72
03:38:54|59214.39
03:38:55|59240.23
03:38:56|59244.89
03:38:57|59244.89
03:38:58|59244.89
03:38:59|59244.9
03:39:00|59256.4
03:39:01|59258.83
03:39:02|59260.
03:39:03|59260.14
03:39:04|59244.81
03:39:05|59244.82
03:39:06|59244.82
03:39:07|59244.82
03:39:08|59247.4
03:39:09|59250.35
03:39:10|59250.35
03:39:10|59250.35
03:39:13|59250.36
03:39:13|59259.99
03:39:14|59257.12
03:39:15|59257.11
03:39:16|59265.7
03:39:17|59265.7
03:39:18|59268.4
03:39:19|59268.39
03:39:20|59273.25
03:39:21|59273.25
03:39:22|59274.33
03:39:23|59274.37
03:39:24|59278.78
03:39:26|59279.14
03:39:27|59279.99
03:39:28|59279.99
03:39:29|59278.78
03:39:31|59278.78
03:39:31|59280.
03:39:34|59279.99
03:39:35|59278.74
03:39:36|59278.7
03:39:36|59274.76
03:39:38|59276.91
03:39:39|59264.7
03:39:40|59264.69
03:39:41|59268.39
03:39:42|59255.64
03:39:43|59265.7
03:39:44|59262.38
03:39:45|59262.38
03:39:46|59265.66
03:39:47|59265.66
03:39:48|59262.37
03:39:49|59262.38
03:39:49|59265.69
03:39:51|59265.7
03:39:51|59265.69
03:39:53|59265.69
03:39:54|59262.38
03:39:55|59239.71
03:39:56|59235.43
03:39:57|59221.01
03:39:58|59225.67
03:39:59|59224.62
03:39:59|59224.7
03:40:01|59229.4
03:40:02|59224.91
03:40:03|59226.21
03:40:04|59225.63
03:40:05|59225.64
03:40:06|59227.08
03:40:07|59227.07
03:40:08|59227.06
03:40:08|59227.06
03:40:09|59230.13
03:40:11|59231.39
03:40:11|59231.39
03:40:12|59250.92
03:40:14|59248.41
03:40:14|59246.36
03:40:15|59246.35
03:40:17|59241.15
03:40:17|59244.63
03:40:19|59243.31
03:40:19|59240.76
03:40:20|59248.44
03:40:21|59243.55
03:40:23|59243.56
03:40:23|59243.59
03:40:25|59247.89
03:40:26|59245.81
03:40:26|59237.68
03:40:28|59234.64
03:40:29|59238.55
03:40:29|59250.
03:40:32|59250.
03:40:33|59249.99
03:40:34|59249.99
03:40:35|59250.
03:40:36|59250.92
03:40:38|59252.38
03:40:39|59252.37
03:40:40|59252.37
03:40:41|59252.37
03:40:42|59252.37
03:40:43|59250.93
03:40:43|59250.93
03:40:45|59250.92
03:40:45|59240.01
03:40:47|59240.01
03:40:48|59240.
03:40:49|59240.01
03:40:51|59245.
03:40:51|59247.93
03:40:52|59247.94
03:40:53|59247.93
03:40:54|59251.58
03:40:55|59250.8
03:40:56|59250.91
03:40:57|59250.91
03:40:58|59250.91
03:40:59|59250.92
03:41:00|59245.
03:41:01|59245.01
03:41:02|59245.
03:41:03|59245.
03:41:04|59245.01
03:41:06|59245.
03:41:06|59245.
03:41:07|59238.54
03:41:08|59228.86
03:41:09|59229.1
03:41:10|59228.36
03:41:11|59223.54
03:41:12|59226.45
03:41:13|59226.45
03:41:14|59226.45
03:41:15|59226.44
03:41:16|59226.44
03:41:17|59226.44
03:41:18|59226.05
03:41:19|59226.07
03:41:20|59225.28
03:41:21|59228.89
03:41:22|59223.89
03:41:23|59223.88
03:41:24|59223.89
03:41:25|59227.98
03:41:26|59225.82
03:41:27|59244.98
03:41:28|59244.99
03:41:29|59247.97
03:41:30|59247.97
03:41:32|59247.96
03:41:34|59247.97
03:41:35|59247.97
03:41:36|59245.24
03:41:38|59242.88
03:41:39|59242.89
03:41:40|59244.99
03:41:41|59246.41
03:41:42|59242.9
03:41:43|59247.98
03:41:44|59247.97
03:41:45|59247.98
03:41:47|59247.98
03:41:48|59247.97
03:41:50|59247.97
03:41:50|59244.99
03:41:51|59245.
03:41:53|59245.
03:41:53|59244.99
03:41:55|59240.
03:41:55|59235.92
03:41:56|59234.25
03:41:58|59231.18
03:41:59|59231.18
03:42:00|59235.85
03:42:00|59239.38
03:42:01|59239.39
03:42:02|59239.99
03:42:03|59239.99
03:42:05|59240.
03:42:05|59240.
03:42:06|59239.98
03:42:07|59237.12
03:42:09|59237.12
03:42:10|59237.13
03:42:10|59237.13
03:42:11|59237.12
03:42:12|59278.73
03:42:13|59280.82
03:42:14|59269.94
03:42:15|59265.36
03:42:16|59265.36
03:42:17|59265.35
03:42:19|59265.35
03:42:20|59267.03
03:42:21|59267.02
03:42:22|59267.02
03:42:23|59267.02
03:42:24|59260.2
03:42:25|59263.17
03:42:26|59267.02
03:42:27|59267.02
03:42:28|59267.02
03:42:29|59267.03
03:42:30|59267.02
03:42:31|59267.03
03:42:32|59267.03
03:42:34|59267.02
03:42:36|59267.02
03:42:37|59267.02
03:42:38|59267.02
03:42:39|59267.02
03:42:40|59266.81
03:42:42|59265.36
03:42:42|59262.53
03:42:43|59261.81
03:42:44|59278.69
03:42:46|59282.89
03:42:47|59282.89
03:42:48|59282.89
03:42:49|59282.89
03:42:50|59295.95
03:42:50|59299.99
03:42:52|59300.
03:42:53|59303.27
03:42:54|59317.76
03:42:54|59317.76
03:42:56|59306.59
03:42:57|59306.59
03:42:58|59306.4
03:42:59|59310.7
03:42:59|59308.49
03:43:00|59299.99
03:43:03|59299.79
03:43:03|59297.15
03:43:04|59286.2
03:43:06|59285.64
03:43:06|59284.35
03:43:07|59289.56
03:43:08|59297.
03:43:09|59296.99
03:43:10|59297.
03:43:11|59297.
03:43:12|59301.62
03:43:13|59305.27
03:43:14|59300.01
03:43:15|59274.39
03:43:16|59275.68
03:43:17|59275.68
03:43:18|59281.94
03:43:19|59282.21
03:43:20|59282.21
03:43:21|59282.21
03:43:22|59282.2
03:43:23|59282.22
03:43:24|59275.68
03:43:25|59275.67
03:43:26|59275.68
03:43:27|59275.68
03:43:28|59275.67
03:43:29|59275.68
03:43:30|59275.68
03:43:31|59270.
03:43:32|59267.03
03:43:34|59263.17
03:43:35|59261.96
03:43:36|59263.16
03:43:38|59263.15
03:43:38|59250.
03:43:40|59250.01
03:43:41|59250.
03:43:43|59250.01
03:43:43|59250.37
03:43:44|59267.46
03:43:46|59260.38
03:43:47|59256.9
03:43:48|59256.91
03:43:50|59260.53
03:43:50|59260.52
03:43:52|59260.53
03:43:52|59269.99
03:43:53|59265.
03:43:54|59265.01
03:43:55|59265.01
03:43:56|59265.
03:43:58|59254.47
03:43:58|59250.02
03:43:59|59250.06
03:44:01|59239.
03:44:02|59239.02
03:44:02|59239.02
03:44:04|59233.31
03:44:05|59238.24
03:44:05|59233.31
03:44:06|59233.33
03:44:07|59225.01
03:44:08|59225.01
03:44:09|59214.15
03:44:10|59209.3
03:44:12|59213.56
03:44:14|59213.56
03:44:15|59200.
03:44:15|59208.99
03:44:16|59208.99
03:44:17|59208.98
03:44:18|59224.7
03:44:19|59224.71
03:44:20|59227.55
03:44:21|59227.56
03:44:23|59227.57
03:44:24|59227.56
03:44:24|59227.55
03:44:25|59227.56
03:44:26|59227.56
03:44:27|59227.56
03:44:29|59227.56
03:44:29|59227.55
03:44:31|59226.66
03:44:31|59224.71
03:44:32|59224.74
03:44:34|59224.74
03:44:34|59224.74
03:44:35|59224.74
03:44:37|59211.33
03:44:38|59211.33
03:44:39|59211.37
03:44:40|59211.37
03:44:41|59212.33
03:44:42|59203.71
03:44:43|59206.47
03:44:44|59206.5
03:44:46|59206.5
03:44:47|59206.49
03:44:47|59206.5
03:44:49|59206.5
03:44:50|59206.51
03:44:51|59206.52
03:44:52|59204.61
03:44:53|59206.49
03:44:54|59206.49
03:44:55|59206.49
03:44:56|59206.49
03:44:57|59206.47
03:44:58|59202.78
03:44:59|59202.52
03:45:00|59194.62
03:45:01|59194.62
03:45:02|59194.61
03:45:04|59193.09
03:45:05|59193.09
03:45:06|59190.01
03:45:06|59190.03
03:45:07|59190.03
03:45:09|59190.03
03:45:10|59175.64
03:45:11|59175.6
03:45:11|59171.58
03:45:13|59169.57
03:45:14|59187.08
03:45:15|59181.39
03:45:16|59163.3
03:45:17|59163.34
03:45:18|59163.29
03:45:19|59163.29
03:45:20|59163.3
03:45:21|59163.3
03:45:22|59168.31
03:45:23|59164.32
03:45:23|59181.25
03:45:25|59180.28
03:45:26|59178.84
03:45:26|59178.83
03:45:27|59178.84
03:45:29|59178.84
03:45:29|59175.65
03:45:30|59178.8
03:45:32|59194.6
03:45:33|59194.6
03:45:33|59187.44
03:45:34|59184.11
03:45:35|59179.53
03:45:38|59183.19
03:45:38|59194.62
03:45:40|59188.38
03:45:41|59185.05
03:45:43|59185.05
03:45:43|59186.53
03:45:44|59186.53
03:45:45|59186.56
03:45:47|59186.56
03:45:47|59189.96
03:45:48|59189.96
03:45:49|59189.98
03:45:50|59190.02
03:45:51|59192.48
03:45:52|59192.48
03:45:53|59194.59
03:45:55|59194.6
03:45:55|59194.59
03:45:57|59200.
03:45:58|59199.98
03:45:59|59186.56
03:46:00|59190.
03:46:01|59190.
03:46:02|59190.
03:46:03|59193.35
03:46:03|59194.58
03:46:05|59194.59
03:46:06|59199.36
03:46:07|59196.98
03:46:07|59199.35
03:46:09|59194.09
03:46:10|59197.99
03:46:11|59197.98
03:46:12|59197.98
03:46:13|59205.95
03:46:13|59205.96
03:46:15|59206.5
03:46:16|59226.25
03:46:17|59225.61
03:46:18|59225.61
03:46:19|59217.95
03:46:20|59217.94
03:46:21|59230.
03:46:21|59239.02
03:46:23|59244.
03:46:24|59237.27
03:46:25|59237.26
03:46:26|59241.27
03:46:26|59241.29
03:46:28|59241.28
03:46:29|59241.29
03:46:30|59243.61
03:46:31|59243.61
03:46:31|59243.61
03:46:32|59265.
03:46:34|59258.91
03:46:35|59258.91
03:46:35|59258.89
03:46:38|59273.16
03:46:39|59275.22
03:46:41|59247.89
03:46:42|59247.88
03:46:42|59250.
03:46:45|59256.04
03:46:45|59256.05
03:46:46|59256.05
03:46:48|59256.04
03:46:48|59256.09
03:46:49|59273.98
03:46:50|59266.54
03:46:51|59266.34
03:46:52|59266.54
03:46:53|59266.54
03:46:54|59268.3
03:46:55|59268.31
03:46:56|59266.34
03:46:57|59266.35
03:46:59|59266.34
03:46:59|59266.34
03:47:00|59266.34
03:47:01|59266.35
03:47:03|59272.27
03:47:04|59272.26
03:47:05|59284.66
03:47:05|59284.67
03:47:08|59284.66
03:47:08|59279.52
03:47:09|59274.68
03:47:10|59274.39
03:47:11|59274.38
03:47:12|59283.
03:47:13|59283.01
03:47:14|59278.13
03:47:15|59278.13
03:47:16|59278.13
03:47:17|59274.38
03:47:18|59283.71
03:47:19|59283.74
03:47:20|59283.71
03:47:22|59283.7
03:47:22|59283.7
03:47:23|59283.7
03:47:24|59283.7
03:47:25|59295.91
03:47:26|59295.91
03:47:27|59295.9
03:47:28|59306.05
03:47:29|59301.67
03:47:30|59300.
03:47:31|59300.68
03:47:32|59300.67
03:47:33|59300.71
03:47:34|59309.99
03:47:35|59313.83
03:47:36|59306.6
03:47:38|59318.
03:47:40|59327.96
03:47:41|59342.99
03:47:43|59343.
03:47:43|59343.17
03:47:44|59341.9
03:47:45|59337.43
03:47:46|59340.39
03:47:48|59340.43
03:47:49|59340.41
03:47:50|59347.9
03:47:52|59344.85
03:47:53|59347.89
03:47:54|59354.98
03:47:55|59354.98
03:47:56|59357.52
03:47:57|59357.52
03:47:58|59358.7
03:47:59|59358.92
03:48:00|59358.91
03:48:01|59376.99
03:48:02|59363.23
03:48:03|59357.52
03:48:04|59353.83
03:48:05|59355.34
03:48:06|59354.86
03:48:07|59354.81
03:48:08|59354.81
03:48:09|59350.01
03:48:10|59350.
03:48:11|59342.41
03:48:12|59336.01
03:48:13|59340.4
03:48:14|59340.41
03:48:15|59339.23
03:48:16|59334.87
03:48:17|59334.88
03:48:18|59334.89
03:48:19|59334.88
03:48:20|59334.88
03:48:21|59331.74
03:48:22|59328.1
03:48:23|59331.74
03:48:24|59331.73
03:48:25|59331.73
03:48:26|59316.01
03:48:27|59313.06
03:48:28|59322.03
03:48:29|59322.03
03:48:30|59313.24
03:48:31|59320.14
03:48:32|59320.8
03:48:33|59347.66
03:48:34|59341.
03:48:35|59339.02
03:48:36|59343.57
03:48:37|59343.57
03:48:38|59343.56
03:48:40|59343.56
03:48:41|59328.06
03:48:43|59306.84
03:48:44|59301.21
03:48:46|59302.13
03:48:47|59289.99
03:48:48|59299.92
03:48:49|59300.
03:48:50|59293.6
03:48:51|59301.27
03:48:51|59299.98
03:48:53|59296.89
03:48:54|59297.46
03:48:55|59297.45
03:48:56|59294.85
03:48:57|59321.39
03:48:58|59325.9
03:48:59|59322.43
03:49:00|59322.43
03:49:01|59324.99
03:49:02|59325.
03:49:03|59324.94
03:49:04|59321.97
03:49:05|59324.99
03:49:06|59324.99
03:49:07|59324.99
03:49:08|59324.99
03:49:09|59324.99
03:49:10|59325.
03:49:11|59324.99
03:49:12|59324.99
03:49:13|59324.99
03:49:14|59325.
03:49:15|59324.99
03:49:16|59324.99
03:49:17|59324.99
03:49:19|59324.99
03:49:19|59325.
03:49:21|59324.99
03:49:21|59325.
03:49:23|59324.99
03:49:23|59324.99
03:49:24|59342.03
03:49:25|59343.56
03:49:26|59353.53
03:49:28|59353.52
03:49:29|59358.9
03:49:29|59358.9
03:49:30|59382.03
03:49:31|59365.42
03:49:33|59370.7
03:49:34|59366.18
03:49:35|59366.18
03:49:36|59337.35
03:49:37|59339.68
03:49:38|59340.1
03:49:39|59338.82
03:49:41|59347.96
03:49:41|59357.82
03:49:43|59358.91
03:49:45|59358.91
03:49:46|59348.3
03:49:47|59348.3
03:49:48|59352.45
03:49:49|59355.57
03:49:50|59343.64
03:49:51|59339.69
03:49:52|59341.99
03:49:53|59341.99
03:49:54|59341.98
03:49:55|59341.99
03:49:56|59341.98
03:49:57|59341.98
03:49:58|59341.99
03:49:59|59341.99
03:50:00|59341.99
03:50:01|59341.99
03:50:02|59342.
03:50:03|59342.
03:50:04|59342.01
03:50:05|59350.99
03:50:06|59345.12
03:50:07|59348.56
03:50:08|59347.53
03:50:09|59349.2
03:50:10|59350.97
03:50:11|59350.99
03:50:12|59366.18
03:50:14|59368.24
03:50:14|59371.99
03:50:15|59350.99
03:50:16|59350.97
03:50:18|59350.98
03:50:18|59350.97
03:50:19|59342.01
03:50:21|59348.94
03:50:21|59342.
03:50:22|59342.01
03:50:23|59342.01
03:50:24|59342.05
03:50:25|59345.87
03:50:27|59348.89
03:50:27|59348.93
03:50:28|59349.99
03:50:30|59350.98
03:50:30|59358.42
03:50:31|59350.01
03:50:32|59356.9
03:50:34|59356.91
03:50:34|59367.18
03:50:36|59371.94
03:50:37|59373.99
03:50:37|59373.99
03:50:38|59373.99
03:50:40|59373.99
03:50:41|59375.13
03:50:42|59375.13
03:50:43|59375.13
03:50:44|59375.13
03:50:45|59375.14
03:50:47|59375.13
03:50:48|59375.13
03:50:50|59375.13
03:50:50|59375.14
03:50:53|59379.96
03:50:53|59375.17
03:50:54|59379.99
03:50:55|59379.99
03:50:56|59379.99
03:50:57|59376.
03:50:58|59375.7
03:50:59|59379.99
03:51:00|59375.13
03:51:01|59377.7
03:51:02|59380.
03:51:03|59380.17
03:51:04|59384.94
03:51:05|59386.56
03:51:06|59384.25
03:51:07|59381.01
03:51:08|59380.
03:51:09|59382.98
03:51:10|59380.37
03:51:11|59380.37
03:51:12|59380.36
03:51:13|59380.37
03:51:15|59382.98
03:51:16|59379.99
03:51:16|59380.
03:51:18|59379.99
03:51:18|59380.
03:51:20|59379.99
03:51:21|59380.69
03:51:22|59382.91
03:51:23|59384.07
03:51:24|59384.08
03:51:25|59379.95
03:51:27|59359.83
03:51:27|59358.61
03:51:28|59358.43
03:51:29|59358.43
03:51:30|59358.4
03:51:31|59358.41
03:51:32|59358.41
03:51:33|59358.41
03:51:34|59358.41
03:51:35|59358.42
03:51:36|59358.41
03:51:37|59358.42
03:51:38|59358.41
03:51:39|59358.42
03:51:40|59358.42
03:51:42|59368.95
03:51:44|59368.18
03:51:45|59368.18
03:51:46|59368.98
03:51:47|59368.98
03:51:48|59368.99
03:51:49|59371.13
03:51:50|59371.12
03:51:51|59371.12
03:51:53|59371.12
03:51:54|59380.54
03:51:55|59380.54
03:51:56|59375.9
03:51:57|59372.9
03:51:58|59372.9
03:51:59|59372.9
03:52:00|59372.9
03:52:01|59372.91
03:52:02|59372.9
03:52:04|59372.9
03:52:05|59372.91
03:52:07|59372.9
03:52:07|59372.9
03:52:08|59372.9
03:52:09|59380.53
03:52:10|59380.53
03:52:11|59372.91
03:52:12|59375.16
03:52:13|59377.15
03:52:14|59377.15
03:52:15|59378.22
03:52:16|59378.93
03:52:18|59372.91
03:52:18|59375.17
03:52:19|59372.91
03:52:20|59372.91
03:52:22|59372.84
03:52:23|59368.33
03:52:24|59358.92
03:52:25|59361.05
03:52:26|59358.08
03:52:27|59357.11
03:52:28|59354.1
03:52:29|59352.98
03:52:30|59352.97
03:52:31|59352.97
03:52:32|59352.97
03:52:33|59352.98
03:52:34|59352.97
03:52:35|59360.81
03:52:36|59354.26
03:52:37|59352.99
03:52:38|59354.26
03:52:39|59354.27
03:52:40|59354.27
03:52:41|59354.26
03:52:42|59354.26
03:52:44|59355.
03:52:45|59355.01
03:52:46|59355.
03:52:47|59355.01
03:52:49|59355.
03:52:50|59369.99
03:52:51|59365.32
03:52:53|59366.44
03:52:53|59366.44
03:52:55|59365.01
03:52:55|59365.01
03:52:56|59365.01
03:52:58|59365.
03:52:59|59365.01
03:53:00|59365.01
03:53:01|59365.01
03:53:02|59366.44
03:53:03|59366.49
03:53:04|59366.48
03:53:05|59370.
03:53:06|59373.59
03:53:07|59370.78
03:53:08|59366.26
03:53:09|59367.57
03:53:10|59375.76
03:53:11|59369.81
03:53:12|59369.71
03:53:13|59367.13
03:53:14|59367.
03:53:15|59367.05
03:53:16|59355.02
03:53:17|59358.8
03:53:18|59358.78
03:53:19|59358.78
03:53:20|59358.78
03:53:21|59358.73
03:53:22|59355.82
03:53:23|59355.82
03:53:24|59355.81
03:53:25|59355.01
03:53:26|59355.04
03:53:27|59354.28
03:53:28|59354.29
03:53:29|59354.28
03:53:30|59357.97
03:53:31|59355.82
03:53:32|59350.
03:53:33|59355.05
03:53:34|59356.32
03:53:35|59352.49
03:53:36|59352.48
03:53:37|59352.49
03:53:38|59354.28
03:53:39|59354.29
03:53:40|59354.28
03:53:41|59354.29
03:53:42|59357.8
03:53:43|59358.73
03:53:44|59354.28
03:53:46|59369.69
03:53:47|59361.09
03:53:48|59357.38
03:53:49|59358.6
03:53:51|59387.78
03:53:52|59387.76
03:53:54|59381.36
03:53:55|59387.99
03:53:56|59375.3
03:53:57|59375.15
03:53:58|59375.16
03:53:59|59376.54
03:54:00|59376.55
03:54:01|59376.54
03:54:02|59384.59
03:54:03|59376.54
03:54:04|59376.54
03:54:05|59374.66
03:54:07|59373.
03:54:08|59373.01
03:54:08|59368.32
03:54:09|59370.04
03:54:10|59376.9
03:54:11|59376.91
03:54:12|59376.9
03:54:13|59374.01
03:54:15|59369.89
03:54:16|59369.89
03:54:16|59373.23
03:54:17|59373.23
03:54:18|59374.85
03:54:19|59373.19
03:54:20|59376.91
03:54:21|59367.16
03:54:22|59362.81
03:54:24|59358.57
03:54:24|59362.81
03:54:26|59366.81
03:54:26|59366.82
03:54:27|59366.81
03:54:28|59366.81
03:54:29|59362.82
03:54:30|59362.81
03:54:31|59358.57
03:54:32|59358.57
03:54:33|59358.53
03:54:34|59358.54
03:54:35|59369.6
03:54:36|59365.83
03:54:37|59359.83
03:54:38|59359.83
03:54:39|59363.35
03:54:40|59359.9
03:54:41|59360.76
03:54:42|59365.79
03:54:44|59363.04
03:54:45|59358.31
03:54:46|59358.53
03:54:48|59358.31
03:54:50|59358.28
03:54:50|59358.27
03:54:51|59358.28
03:54:53|59355.03
03:54:53|59355.02
03:54:55|59355.05
03:54:56|59355.05
03:54:57|59355.26
03:54:58|59355.26
03:54:59|59358.26
03:54:59|59354.34
03:55:01|59354.3
03:55:02|59354.3
03:55:03|59354.29
03:55:04|59354.29
03:55:05|59356.44
03:55:06|59356.45
03:55:07|59356.45
03:55:08|59356.45
03:55:09|59356.46
03:55:10|59356.49
03:55:11|59356.5
03:55:12|59356.49
03:55:13|59356.5
03:55:14|59356.5
03:55:15|59356.46
03:55:16|59359.81
03:55:17|59359.81
03:55:18|59359.82
03:55:19|59374.99
03:55:20|59372.63
03:55:22|59372.63
03:55:23|59359.82
03:55:24|59359.02
03:55:25|59359.02
03:55:26|59359.
03:55:27|59359.
03:55:28|59363.66
03:55:29|59359.
03:55:30|59344.09
03:55:31|59334.99
03:55:32|59334.99
03:55:33|59334.99
03:55:34|59335.
03:55:35|59334.99
03:55:36|59334.99
03:55:38|59335.
03:55:38|59335.
03:55:39|59335.
03:55:40|59335.
03:55:41|59335.01
03:55:42|59335.01
03:55:43|59335.02
03:55:44|59335.01
03:55:45|59337.08
03:55:46|59338.97
03:55:47|59330.1
03:55:49|59330.11
03:55:50|59335.01
03:55:51|59335.04
03:55:52|59335.01
03:55:53|59327.19
03:55:54|59332.44
03:55:55|59320.45
03:55:56|59320.45
03:55:57|59320.45
03:55:58|59320.45
03:55:59|59320.44
03:56:00|59320.44
03:56:01|59310.26
03:56:02|59317.45
03:56:03|59311.49
03:56:04|59311.49
03:56:05|59310.8
03:56:06|59310.8
03:56:07|59306.84
03:56:08|59306.84
03:56:10|59311.31
03:56:11|59307.9
03:56:13|59304.6
03:56:14|59308.09
03:56:15|59308.09
03:56:17|59310.49
03:56:18|59310.5
03:56:19|59308.88
03:56:20|59310.49
03:56:21|59308.87
03:56:22|59308.88
03:56:23|59308.88
03:56:24|59308.88
03:56:25|59308.88
03:56:26|59308.88
03:56:27|59308.88
03:56:28|59308.88
03:56:29|59308.88
03:56:30|59308.88
03:56:31|59310.8
03:56:32|59310.8
03:56:33|59310.8
03:56:34|59310.8
03:56:35|59310.8
03:56:36|59310.8
03:56:37|59310.8
03:56:38|59310.8
03:56:39|59310.79
03:56:40|59310.79
03:56:41|59310.8
03:56:42|59314.79
03:56:43|59314.8
03:56:45|59317.84
03:56:46|59310.79
03:56:46|59310.8
03:56:48|59310.8
03:56:50|59310.79
03:56:51|59310.8
03:56:52|59310.8
03:56:53|59310.8
03:56:55|59312.65
03:56:56|59314.37
03:56:57|59314.36
03:56:58|59314.36
03:56:59|59314.37
03:57:00|59314.36
03:57:01|59317.76
03:57:03|59317.77
03:57:04|59317.76
03:57:04|59317.76
03:57:05|59317.77
03:57:06|59368.18
03:57:07|59350.03
03:57:08|59339.79
03:57:09|59350.02
03:57:11|59350.01
03:57:12|59350.01
03:57:12|59359.48
03:57:13|59359.53
03:57:14|59375.02
03:57:15|59372.53
03:57:16|59372.52
03:57:17|59372.52
03:57:18|59372.52
03:57:19|59375.01
03:57:20|59367.46
03:57:21|59367.47
03:57:22|59372.52
03:57:23|59377.76
03:57:25|59377.76
03:57:25|59358.08
03:57:26|59358.08
03:57:27|59367.39
03:57:28|59363.1
03:57:29|59363.1
03:57:30|59363.15
03:57:31|59363.15
03:57:32|59363.15
03:57:33|59363.15
03:57:34|59363.14
03:57:35|59366.5
03:57:36|59367.38
03:57:37|59367.39
03:57:38|59367.38
03:57:39|59367.4
03:57:40|59371.29
03:57:41|59371.3
03:57:42|59372.5
03:57:43|59372.5
03:57:44|59372.5
03:57:45|59372.51
03:57:46|59372.52
03:57:48|59375.93
03:57:49|59387.19
03:57:51|59388.01
03:57:51|59389.14
03:57:53|59389.99
03:57:55|59380.71
03:57:55|59386.56
03:57:56|59386.57
03:57:57|59386.56
03:57:58|59386.59
03:58:00|59390.
03:58:01|59390.
03:58:02|59389.99
03:58:03|59390.
03:58:04|59390.
03:58:05|59389.99
03:58:06|59392.
03:58:07|59392.01
03:58:08|59392.01
03:58:09|59392.01
03:58:10|59392.01
03:58:11|59392.01
03:58:12|59399.47
03:58:13|59399.48
03:58:14|59399.48
03:58:15|59399.47
03:58:16|59399.99
03:58:17|59409.75
03:58:18|59407.8
03:58:19|59392.01
03:58:20|59392.01
03:58:21|59392.01
03:58:23|59392.01
03:58:23|59393.78
03:58:25|59393.79
03:58:25|59393.79
03:58:26|59393.79
03:58:27|59393.8
03:58:29|59401.98
03:58:29|59401.98
03:58:31|59402.92
03:58:31|59402.91
03:58:32|59402.91
03:58:33|59402.91
03:58:34|59402.92
03:58:35|59405.76
03:58:36|59402.93
03:58:38|59402.94
03:58:38|59405.76
03:58:39|59405.91
03:58:40|59405.05
03:58:41|59411.8
03:58:42|59406.09
03:58:43|59405.92
03:58:44|59405.92
03:58:46|59405.06
03:58:46|59405.06
03:58:48|59405.01
03:58:49|59404.96
03:58:50|59409.28
03:58:52|59409.28
03:58:53|59405.07
03:58:54|59409.27
03:58:55|59405.14
03:58:57|59426.25
03:58:57|59426.26
03:58:59|59426.25
03:59:00|59439.51
03:59:02|59430.
03:59:03|59434.67
03:59:04|59427.62
03:59:05|59431.99
03:59:06|59427.64
03:59:07|59427.63
03:59:07|59427.63
03:59:08|59427.63
03:59:09|59428.35
03:59:11|59412.01
03:59:11|59417.09
03:59:12|59412.
03:59:13|59414.1
03:59:15|59413.69
03:59:16|59414.1
03:59:16|59418.39
03:59:18|59417.32
03:59:18|59417.33
03:59:19|59417.33
03:59:20|59388.01
03:59:21|59385.85
03:59:22|59384.6
03:59:23|59384.59
03:59:25|59399.99
03:59:26|59400.
03:59:26|59405.06
03:59:27|59405.05
03:59:28|59406.27
03:59:29|59406.28
03:59:30|59406.27
03:59:31|59411.05
03:59:32|59410.83
03:59:33|59414.09
03:59:35|59414.1
03:59:36|59426.24
03:59:36|59426.26
03:59:38|59427.62
03:59:39|59434.66
03:59:40|59439.5
03:59:40|59439.5
03:59:41|59439.99
03:59:42|59436.54
03:59:44|59437.28
03:59:46|59429.41
03:59:46|59433.7
03:59:47|59432.96
03:59:48|59432.75
03:59:50|59427.63
03:59:52|59430.92
03:59:52|59427.3
03:59:54|59427.3
03:59:56|59419.04
03:59:57|59415.01
03:59:59|59414.1
03:59:59|59431.71
04:00:00|59431.7
04:00:01|59438.13
04:00:03|59446.13
04:00:04|59460.89
04:00:05|59461.99
04:00:06|59461.99
04:00:07|59460.01
04:00:08|59452.86
04:00:09|59451.78
04:00:10|59451.77
04:00:11|59454.97
04:00:12|59452.6
04:00:13|59453.47
04:00:14|59453.46
04:00:15|59461.99
04:00:16|59459.64
04:00:17|59459.64
04:00:18|59451.78
04:00:19|59439.53
04:00:20|59456.78
04:00:21|59455.53
04:00:22|59444.09
04:00:23|59427.43
04:00:24|59423.5
04:00:25|59422.03
04:00:26|59422.66
04:00:27|59413.31
04:00:28|59409.55
04:00:29|59403.27
04:00:30|59397.15
04:00:31|59400.12
04:00:32|59412.41
04:00:33|59408.
04:00:34|59408.05
04:00:35|59406.38
04:00:36|59412.42
04:00:37|59414.98
04:00:38|59414.98
04:00:39|59417.52
04:00:40|59408.83
04:00:41|59414.02
04:00:42|59421.33
04:00:43|59417.28
04:00:44|59412.49
04:00:45|59419.76
04:00:46|59417.84
04:00:47|59411.39
04:00:48|59432.24
04:00:49|59425.34
04:00:50|59424.09
04:00:52|59444.85
04:00:53|59427.78
04:00:55|59422.05
04:00:55|59425.13
04:00:57|59430.06
04:00:59|59424.72
04:00:59|59434.39
04:01:00|59445.82
04:01:01|59443.79
04:01:03|59451.59
04:01:03|59448.09
04:01:04|59455.19
04:01:06|59472.57
04:01:06|59468.32
04:01:07|59462.75
04:01:08|59468.34
04:01:09|59456.7
04:01:10|59432.55
04:01:11|59443.96
04:01:12|59438.13
04:01:13|59439.82
04:01:15|59438.01
04:01:16|59438.01
04:01:17|59444.99
04:01:18|59437.32
04:01:18|59434.03
04:01:20|59416.05
04:01:21|59425.16
04:01:23|59413.14
04:01:23|59425.16
04:01:24|59425.16
04:01:25|59422.
04:01:26|59421.88
04:01:27|59425.99
04:01:28|59422.55
04:01:29|59420.32
04:01:30|59423.89
04:01:31|59417.74
04:01:32|59422.26
04:01:33|59417.75
04:01:34|59421.99
04:01:35|59424.07
04:01:36|59418.71
04:01:37|59428.49
04:01:38|59438.13
04:01:39|59431.52
04:01:40|59437.37
04:01:41|59433.14
04:01:42|59433.57
04:01:43|59433.56
04:01:44|59435.86
04:01:45|59432.22
04:01:46|59438.85
04:01:47|59438.85
04:01:48|59446.57
04:01:49|59446.99
04:01:50|59441.06
04:01:52|59450.
04:01:54|59450.
04:01:55|59441.52
04:01:55|59435.19
04:01:57|59435.2
04:01:58|59440.96
04:01:59|59438.85
04:02:00|59438.85
04:02:00|59441.52
04:02:02|59441.52
04:02:02|59456.38
04:02:04|59459.98
04:02:05|59462.76
04:02:06|59451.1
04:02:06|59449.98
04:02:08|59448.64
04:02:09|59441.52
04:02:10|59448.19
04:02:10|59452.28
04:02:12|59449.99
04:02:13|59447.06
04:02:14|59460.51
04:02:15|59452.06
04:02:16|59450.93
04:02:16|59443.01
04:02:18|59445.6
04:02:19|59459.64
04:02:20|59449.99
04:02:21|59450.
04:02:22|59449.99
04:02:23|59450.
04:02:24|59450.
04:02:25|59441.9
04:02:26|59446.36
04:02:26|59470.42
04:02:28|59458.66
04:02:29|59453.31
04:02:29|59452.83
04:02:31|59449.88
04:02:32|59449.92
04:02:33|59449.92
04:02:34|59456.14
04:02:34|59446.36
04:02:36|59460.47
04:02:36|59461.98
04:02:38|59471.51
04:02:39|59462.71
04:02:40|59466.62
04:02:42|59466.12
04:02:42|59469.18
04:02:43|59468.25
04:02:44|59466.03
04:02:45|59466.04
04:02:46|59467.57
04:02:48|59471.5
04:02:48|59466.41
04:02:49|59485.61
04:02:50|59474.06
04:02:52|59471.5
04:02:53|59460.73
04:02:54|59460.32
04:02:56|59466.07
04:02:57|59479.08
04:02:59|59489.99
04:03:00|59476.37
04:03:02|59476.36
04:03:02|59476.36
04:03:04|59456.11
04:03:05|59456.2
04:03:06|59438.53
04:03:06|59419.27
04:03:08|59408.73
04:03:09|59407.2
04:03:10|59400.84
04:03:11|59400.
04:03:12|59400.01
04:03:13|59400.01
04:03:14|59400.
04:03:14|59388.01
04:03:16|59386.19
04:03:17|59370.46
04:03:18|59363.15
04:03:19|59361.48
04:03:20|59361.51
04:03:21|59359.23
04:03:22|59371.05
04:03:23|59378.96
04:03:25|59370.22
04:03:25|59386.19
04:03:26|59394.31
04:03:27|59385.54
04:03:28|59385.16
04:03:29|59390.21
04:03:30|59391.86
04:03:31|59390.21
04:03:32|59390.22
04:03:33|59388.
04:03:34|59388.
04:03:35|59399.99
04:03:36|59400.
04:03:37|59400.
04:03:38|59414.87
04:03:39|59424.36
04:03:40|59432.44
04:03:41|59432.44
04:03:42|59433.68
04:03:43|59436.58
04:03:44|59439.56
04:03:45|59448.06
04:03:46|59459.3
04:03:47|59448.08
04:03:48|59448.07
04:03:49|59448.07
04:03:50|59439.55
04:03:51|59439.54
04:03:52|59434.32
04:03:54|59439.55
04:03:56|59434.31
04:03:57|59433.26
04:03:59|59440.22
04:04:00|59459.
04:04:01|59448.66
04:04:02|59441.81
04:04:03|59436.87
04:04:04|59433.27
04:04:05|59427.17
04:04:07|59425.41
04:04:07|59433.67
04:04:08|59429.78
04:04:09|59432.89
04:04:10|59432.89
04:04:11|59434.46
04:04:13|59439.79
04:04:13|59439.78
04:04:14|59445.74
04:04:15|59443.34
04:04:16|59446.3
04:04:17|59446.3
04:04:18|59444.88
04:04:19|59446.04
04:04:20|59435.
04:04:21|59441.78
04:04:22|59437.36
04:04:23|59441.78
04:04:24|59441.9
04:04:26|59439.8
04:04:27|59440.96
04:04:29|59427.07
04:04:29|59427.06
04:04:30|59412.84
04:04:31|59411.95
04:04:32|59388.03
04:04:33|59367.57
04:04:34|59371.95
04:04:36|59380.95
04:04:36|59378.95
04:04:37|59361.64
04:04:38|59358.7
04:04:39|59367.55
04:04:40|59361.92
04:04:41|59364.75
04:04:43|59369.27
04:04:43|59364.79
04:04:44|59370.36
04:04:46|59370.36
04:04:46|59363.56
04:04:47|59350.01
04:04:48|59354.88
04:04:49|59333.11
04:04:51|59329.34
04:04:52|59329.32
04:04:53|59314.93
04:04:54|59327.23
04:04:56|59324.24
04:04:56|59332.72
04:04:59|59344.79
04:05:00|59344.79
04:05:01|59348.59
04:05:02|59351.81
04:05:04|59366.66
04:05:06|59355.66
04:05:07|59362.33
04:05:08|59359.4
04:05:08|59360.05
04:05:10|59348.44
04:05:11|59343.51
04:05:12|59328.6
04:05:13|59336.65
04:05:14|59330.31
04:05:15|59331.71
04:05:15|59332.16
04:05:16|59328.29
04:05:18|59325.01
04:05:18|59299.
04:05:20|59295.18
04:05:21|59298.31
04:05:22|59312.04
04:05:23|59316.06
04:05:24|59315.01
04:05:25|59317.96
04:05:26|59303.03
04:05:26|59310.01
04:05:28|59291.06
04:05:29|59292.28
04:05:29|59296.49
04:05:30|59296.48
04:05:31|59312.28
04:05:33|59288.79
04:05:34|59266.56
04:05:35|59254.45
04:05:35|59254.43
04:05:37|59267.43
04:05:37|59261.48
04:05:39|59254.99
04:05:40|59255.02
04:05:40|59250.
04:05:42|59250.
04:05:43|59250.
04:05:44|59250.63
04:05:45|59251.1
04:05:45|59275.78
04:05:47|59255.
04:05:47|59286.36
04:05:49|59282.09
04:05:50|59272.82
04:05:51|59266.02
04:05:52|59266.16
04:05:53|59269.13
04:05:54|59270.7
04:05:54|59266.14
04:05:57|59266.15
04:05:58|59270.68
04:06:00|59274.99
04:06:00|59278.71
04:06:01|59278.72
04:06:03|59267.94
04:06:04|59270.58
04:06:06|59252.13
04:06:07|59252.46
04:06:07|59252.46
04:06:08|59252.5
04:06:10|59250.01
04:06:11|59255.
04:06:11|59250.01
04:06:13|59250.01
04:06:14|59269.12
04:06:15|59266.05
04:06:16|59266.05
04:06:17|59266.05
04:06:17|59273.87
04:06:19|59283.66
04:06:19|59260.08
04:06:21|59260.08
04:06:22|59260.61
04:06:22|59265.
04:06:23|59264.99
04:06:24|59264.99
04:06:26|59266.
04:06:27|59266.03
04:06:28|59266.04
04:06:29|59266.05
04:06:30|59258.03
04:06:30|59261.1
04:06:32|59263.46
04:06:32|59263.46
04:06:33|59264.47
04:06:35|59264.97
04:06:35|59264.99
04:06:37|59264.98
04:06:37|59250.28
04:06:39|59261.11
04:06:40|59261.12
04:06:40|59262.62
04:06:41|59261.11
04:06:43|59261.11
04:06:44|59261.11
04:06:45|59261.12
04:06:45|59261.11
04:06:47|59261.12
04:06:47|59261.11
04:06:49|59261.11
04:06:50|59261.11
04:06:51|59261.12
04:06:52|59261.11
04:06:53|59261.11
04:06:53|59261.11
04:06:55|59263.13
04:06:56|59261.14
04:06:56|59269.12
04:06:59|59281.16
04:07:00|59282.96
04:07:01|59285.24
04:07:03|59285.23
04:07:04|59292.86
04:07:06|59288.33
04:07:06|59286.87
04:07:07|59291.47
04:07:09|59299.4
04:07:10|59299.99
04:07:11|59300.
04:07:12|59300.
04:07:14|59300.
04:07:14|59299.99
04:07:15|59298.36
04:07:16|59300.
04:07:17|59312.03
04:07:18|59312.05
04:07:19|59314.93
04:07:20|59309.91
04:07:21|59304.95
04:07:22|59301.62
04:07:23|59300.01
04:07:24|59304.3
04:07:25|59301.64
04:07:26|59301.64
04:07:27|59301.66
04:07:28|59304.96
04:07:29|59304.96
04:07:31|59307.
04:07:32|59304.92
04:07:33|59303.64
04:07:33|59301.6
04:07:35|59301.61
04:07:36|59301.61
04:07:37|59303.64
04:07:38|59303.63
04:07:39|59303.78
04:07:40|59304.91
04:07:41|59305.37
04:07:42|59299.99
04:07:43|59299.99
04:07:44|59300.
04:07:45|59300.
04:07:46|59312.04
04:07:47|59315.37
04:07:48|59322.2
04:07:49|59322.36
04:07:50|59328.3
04:07:51|59328.29
04:07:52|59328.29
04:07:54|59328.29
04:07:55|59328.25
04:07:56|59328.26
04:07:57|59328.28
04:07:58|59328.3
04:08:00|59330.76
04:08:02|59325.62
04:08:03|59325.01
04:08:05|59325.01
04:08:05|59325.01
04:08:06|59325.01
04:08:08|59325.
04:08:09|59325.01
04:08:09|59328.22
04:08:10|59328.22
04:08:11|59328.26
04:08:12|59328.29
04:08:13|59328.3
04:08:14|59328.3
04:08:16|59332.13
04:08:17|59330.8
04:08:18|59330.8
04:08:19|59330.8
04:08:20|59330.8
04:08:21|59330.79
04:08:22|59330.79
04:08:23|59330.8
04:08:24|59330.8
04:08:25|59330.8
04:08:26|59330.79
04:08:26|59330.79
04:08:28|59327.14
04:08:29|59311.65
04:08:30|59317.66
04:08:30|59320.22
04:08:32|59317.11
04:08:32|59317.65
04:08:34|59323.6
04:08:35|59330.8
04:08:36|59339.99
04:08:37|59311.18
04:08:38|59309.31
04:08:39|59303.64
04:08:40|59285.24
04:08:40|59271.01
04:08:42|59268.01
04:08:43|59268.01
04:08:44|59274.99
04:08:45|59277.99
04:08:45|59277.99
04:08:47|59243.61
04:08:48|59233.72
04:08:48|59242.59
04:08:50|59243.62
04:08:52|59261.11
04:08:53|59269.65
04:08:54|59248.92
04:08:55|59235.93
04:08:56|59238.86
04:08:57|59238.85
04:08:58|59246.48
04:09:00|59238.99
04:09:01|59238.85
04:09:02|59232.16
04:09:02|59223.62
04:09:04|59222.25
04:09:05|59233.79
04:09:06|59233.79
04:09:07|59207.1
04:09:09|59227.6
04:09:09|59226.84
04:09:10|59237.69
04:09:12|59241.42
04:09:12|59253.8
04:09:14|59260.
04:09:14|59266.1
04:09:16|59273.7
04:09:16|59273.69
04:09:17|59260.01
04:09:19|59260.
04:09:19|59267.09
04:09:21|59267.08
04:09:21|59267.09
04:09:22|59267.09
04:09:23|59267.09
04:09:24|59267.08
04:09:25|59269.63
04:09:27|59269.63
04:09:28|59269.63
04:09:29|59260.01
04:09:29|59251.01
04:09:31|59251.
04:09:31|59251.01
04:09:33|59251.
04:09:33|59251.
04:09:34|59251.01
04:09:35|59244.3
04:09:37|59226.61
04:09:37|59222.3
04:09:39|59225.63
04:09:40|59225.63
04:09:40|59228.83
04:09:41|59225.19
04:09:42|59230.19
04:09:43|59225.63
04:09:45|59230.15
04:09:45|59225.57
04:09:47|59229.86
04:09:47|59229.85
04:09:48|59225.68
04:09:49|59227.6
04:09:50|59227.6
04:09:53|59237.05
04:09:53|59237.05
04:09:54|59237.07
04:09:55|59240.45
04:09:56|59240.46
04:09:57|59240.46
04:09:58|59240.46
04:10:00|59240.45
04:10:01|59240.46
04:10:02|59240.45
04:10:03|59240.45
04:10:04|59240.45
04:10:06|59240.45
04:10:07|59220.
04:10:08|59220.
04:10:09|59220.01
04:10:10|59222.63
04:10:11|59222.63
04:10:11|59222.65
04:10:13|59222.64
04:10:14|59222.65
04:10:15|59222.65
04:10:15|59222.64
04:10:16|59222.65
04:10:18|59222.64
04:10:19|59222.65
04:10:19|59222.64
04:10:20|59222.64
04:10:22|59222.64
04:10:22|59222.65
04:10:23|59222.65
04:10:25|59222.64
04:10:25|59222.65
04:10:27|59217.18
04:10:27|59222.6
04:10:29|59222.6
04:10:31|59240.51
04:10:31|59240.51
04:10:32|59240.52
04:10:33|59240.51
04:10:34|59244.99
04:10:35|59248.09
04:10:36|59248.1
04:10:38|59248.08
04:10:38|59248.07
04:10:39|59248.08
04:10:40|59248.07
04:10:42|59248.08
04:10:42|59256.39
04:10:43|59256.39
04:10:44|59256.39
04:10:46|59242.79
04:10:46|59242.79
04:10:48|59242.79
04:10:48|59242.79
04:10:49|59242.8
04:10:50|59242.8
04:10:51|59242.79
04:10:52|59242.79
04:10:53|59242.79
04:10:54|59242.79
04:10:56|59242.79
04:10:56|59245.75
04:10:57|59248.07
04:10:58|59248.07
04:10:59|59248.08
04:11:01|59248.08
04:11:03|59248.07
04:11:04|59248.07
04:11:04|59248.07
04:11:07|59248.07
04:11:09|59248.07
04:11:10|59252.16
04:11:11|59242.94
04:11:12|59242.93
04:11:13|59242.93
04:11:14|59242.93
04:11:15|59242.93
04:11:16|59219.53
04:11:17|59209.19
04:11:18|59215.06
04:11:19|59216.39
04:11:21|59222.71
04:11:22|59222.72
04:11:23|59222.71
04:11:24|59222.72
04:11:25|59222.72
04:11:26|59222.75
04:11:27|59222.75
04:11:28|59222.75
04:11:29|59222.71
04:11:30|59222.07
04:11:31|59222.75
04:11:32|59222.75
04:11:33|59222.74
04:11:34|59231.36
04:11:35|59235.64
04:11:36|59239.94
04:11:37|59232.38
04:11:38|59225.01
04:11:39|59222.76
04:11:40|59227.2
04:11:41|59227.2
04:11:42|59227.2
04:11:43|59227.2
04:11:44|59229.02
04:11:45|59229.02
04:11:46|59229.02
04:11:47|59245.4
04:11:48|59244.24
04:11:49|59225.74
04:11:50|59222.75
04:11:51|59222.
04:11:52|59210.88
04:11:53|59200.01
04:11:54|59201.
04:11:55|59207.
04:11:56|59207.
04:11:57|59206.99
04:11:58|59205.7
04:11:59|59205.74
04:12:00|59210.82
04:12:01|59213.4
04:12:03|59218.
04:12:04|59218.01
04:12:05|59207.01
04:12:05|59203.13
04:12:08|59206.31
04:12:09|59200.
04:12:10|59193.09
04:12:11|59193.09
04:12:11|59197.21
04:12:13|59199.88
04:12:13|59194.02
04:12:14|59195.19
04:12:16|59199.49
04:12:16|59199.49
04:12:18|59194.2
04:12:18|59199.19
04:12:20|59197.93
04:12:20|59199.86
04:12:22|59196.15
04:12:23|59190.
04:12:24|59190.01
04:12:25|59190.01
04:12:25|59181.66
04:12:26|59180.43
04:12:27|59177.05
04:12:29|59161.95
04:12:29|59163.93
04:12:31|59169.83
04:12:31|59155.83
04:12:32|59152.6
04:12:33|59152.62
04:12:35|59164.1
04:12:36|59147.56
04:12:36|59151.13
04:12:37|59150.01
04:12:38|59155.
04:12:40|59144.34
04:12:40|59155.
04:12:41|59146.35
04:12:42|59163.92
04:12:43|59163.93
04:12:44|59168.3
04:12:45|59172.78
04:12:47|59172.78
04:12:47|59172.78
04:12:48|59180.41
04:12:49|59188.3
04:12:51|59190.
04:12:51|59189.99
04:12:53|59189.99
04:12:53|59189.99
04:12:54|59190.
04:12:55|59190.
04:12:57|59190.
04:12:57|59180.43
04:12:58|59180.42
04:12:59|59187.18
04:13:01|59187.18
04:13:03|59189.98
04:13:04|59190.01
04:13:06|59190.01
04:13:07|59191.77
04:13:08|59197.63
04:13:09|59197.63
04:13:11|59197.63
04:13:12|59197.63
04:13:12|59190.02
04:13:13|59189.98
04:13:14|59189.99
04:13:15|59189.98
04:13:16|59190.01
04:13:17|59196.97
04:13:19|59217.98
04:13:19|59218.
04:13:20|59217.99
04:13:21|59217.99
04:13:22|59217.99
04:13:23|59217.99
04:13:24|59217.96
04:13:25|59201.39
04:13:26|59201.39
04:13:27|59206.9
04:13:28|59203.75
04:13:29|59203.77
04:13:30|59214.94
04:13:31|59212.48
04:13:32|59214.66
04:13:33|59216.29
04:13:34|59217.99
04:13:35|59222.73
04:13:36|59223.06
04:13:37|59223.07
04:13:38|59227.67
04:13:39|59223.06
04:13:40|59226.63
04:13:41|59223.68
04:13:42|59228.92
04:13:43|59226.23
04:13:44|59231.13
04:13:45|59233.19
04:13:46|59226.32
04:13:47|59228.16
04:13:48|59229.04
04:13:49|59229.04
04:13:50|59229.04
04:13:51|59229.03
04:13:52|59229.03
04:13:53|59233.19
04:13:54|59241.38
04:13:55|59236.51
04:13:56|59194.99
04:13:57|59200.79
04:13:58|59210.3
04:13:59|59208.85
04:14:00|59202.01
04:14:01|59202.01
04:14:02|59204.77
04:14:04|59204.77
04:14:05|59206.8
04:14:06|59207.66
04:14:07|59216.26
04:14:09|59226.19
04:14:10|59226.31
04:14:12|59229.99
04:14:12|59226.71
04:14:13|59227.74
04:14:14|59227.75
04:14:15|59224.72
04:14:16|59224.74
04:14:17|59224.73
04:14:18|59227.74
04:14:19|59227.74
04:14:20|59227.74
04:14:21|59235.69
04:14:22|59235.69
04:14:23|59233.52
04:14:24|59233.53
04:14:25|59221.69
04:14:26|59221.68
04:14:27|59223.56
04:14:28|59227.32
04:14:29|59227.62
04:14:30|59227.63
04:14:31|59208.09
04:14:32|59190.03
04:14:33|59190.03
04:14:34|59194.99
04:14:35|59194.99
04:14:37|59196.35
04:14:37|59196.35
04:14:39|59190.02
04:14:39|59190.03
04:14:41|59190.03
04:14:41|59190.03
04:14:42|59185.32
04:14:43|59185.32
04:14:45|59190.
04:14:45|59189.99
04:14:46|59189.99
04:14:47|59189.99
04:14:48|59189.99
04:14:49|59189.99
04:14:50|59167.72
04:14:52|59167.73
04:14:53|59167.73
04:14:53|59167.73
04:14:55|59167.73
04:14:56|59167.72
04:14:56|59167.72
04:14:57|59167.72
04:14:58|59167.72
04:14:59|59167.71
04:15:00|59167.7
04:15:01|59167.71
04:15:02|59183.8
04:15:03|59183.79
04:15:05|59189.7
04:15:07|59188.74
04:15:08|59188.74
04:15:09|59188.75
04:15:11|59189.98
04:15:12|59189.97
04:15:13|59191.35
04:15:14|59194.84
04:15:14|59194.55
04:15:15|59194.56
04:15:16|59194.83
04:15:17|59196.33
04:15:19|59196.32
04:15:19|59196.32
04:15:20|59196.33
04:15:22|59196.31
04:15:23|59196.32
04:15:23|59196.31
04:15:24|59196.31
04:15:25|59196.35
04:15:26|59196.34
04:15:28|59196.35
04:15:28|59161.79
04:15:29|59161.79
04:15:30|59166.41
04:15:32|59168.95
04:15:32|59168.96
04:15:34|59166.41
04:15:35|59173.25
04:15:36|59173.26
04:15:36|59173.25
04:15:38|59167.37
04:15:39|59167.36
04:15:39|59171.74
04:15:41|59171.71
04:15:42|59171.71
04:15:43|59172.6
04:15:44|59172.59
04:15:45|59172.59
04:15:45|59172.4
04:15:47|59180.74
04:15:48|59180.75
04:15:49|59180.74
04:15:50|59184.45
04:15:51|59184.45
04:15:52|59187.42
04:15:53|59188.32
04:15:54|59184.47
04:15:54|59184.45
04:15:56|59175.37
04:15:56|59184.45
04:15:58|59184.45
04:15:59|59184.45
04:15:59|59184.44
04:16:01|59184.44
04:16:01|59186.49
04:16:03|59196.91
04:16:03|59199.99
04:16:05|59199.99
04:16:06|59200.
04:16:06|59199.99
04:16:09|59200.
04:16:10|59199.99
04:16:11|59199.99
04:16:12|59205.21
04:16:13|59205.21
04:16:14|59205.26
04:16:15|59205.27
04:16:16|59209.75
04:16:17|59209.76
04:16:18|59218.37
04:16:19|59218.38
04:16:20|59225.9
04:16:21|59225.85
04:16:22|59230.73
04:16:23|59231.99
04:16:24|59232.
04:16:25|59231.99
04:16:26|59223.8
04:16:27|59225.11
04:16:28|59233.68
04:16:30|59231.87
04:16:30|59231.87
04:16:32|59231.85
04:16:33|59229.5
04:16:33|59229.51
04:16:34|59231.98
04:16:36|59231.99
04:16:36|59235.68
04:16:37|59235.69
04:16:38|59240.
04:16:39|59245.91
04:16:40|59245.91
04:16:41|59245.91
04:16:42|59248.1
04:16:43|59248.09
04:16:44|59248.09
04:16:46|59248.09
04:16:47|59248.08
04:16:47|59248.08
04:16:49|59248.08
04:16:49|59248.08
04:16:50|59248.07
04:16:51|59248.06
04:16:53|59248.06
04:16:53|59248.06
04:16:54|59248.06
04:16:55|59248.07
04:16:56|59248.06
04:16:57|59248.06
04:16:58|59248.08
04:16:59|59248.08
04:17:00|59248.09
04:17:02|59248.09
04:17:04|59248.05
04:17:04|59248.03
04:17:05|59249.99
04:17:07|59250.
04:17:09|59249.99
04:17:10|59253.25
04:17:11|59258.3
04:17:12|59245.
04:17:13|59245.01
04:17:14|59245.01
04:17:15|59244.98
04:17:16|59244.98
04:17:17|59244.98
04:17:18|59244.98
04:17:19|59244.98
04:17:20|59244.99
04:17:21|59244.99
04:17:22|59246.74
04:17:23|59245.01
04:17:24|59245.
04:17:25|59245.01
04:17:26|59244.98
04:17:27|59244.98
04:17:28|59244.98
04:17:29|59244.98
04:17:30|59244.99
04:17:31|59248.06
04:17:32|59248.06
04:17:33|59248.06
04:17:34|59248.07
04:17:35|59248.07
04:17:36|59248.07
04:17:37|59248.07
04:17:38|59248.07
04:17:39|59248.07
04:17:40|59248.07
04:17:41|59249.44
04:17:42|59252.37
04:17:43|59250.
04:17:44|59250.01
04:17:45|59250.01
04:17:46|59250.01
04:17:47|59250.01
04:17:48|59250.01
04:17:49|59250.01
04:17:50|59249.99
04:17:51|59249.99
04:17:52|59249.99
04:17:53|59249.99
04:17:54|59249.99
04:17:55|59249.98
04:17:56|59249.99
04:17:57|59249.99
04:17:58|59249.98
04:17:59|59229.01
04:18:00|59220.03
04:18:01|59225.91
04:18:02|59243.23
04:18:03|59249.37
04:18:04|59249.38
04:18:05|59249.38
04:18:06|59249.99
04:18:07|59253.64
04:18:09|59260.78
04:18:10|59265.9
04:18:11|59265.91
04:18:12|59265.9
04:18:13|59265.91
04:18:14|59265.9
04:18:14|59265.91
04:18:16|59266.08
04:18:17|59265.9
04:18:18|59265.9
04:18:19|59267.98
04:18:20|59267.98
04:18:22|59267.99
04:18:22|59266.24
04:18:23|59253.43
04:18:24|59256.36
04:18:25|59259.2
04:18:26|59261.01
04:18:28|59260.99
04:18:28|59256.34
04:18:29|59264.47
04:18:30|59258.21
04:18:31|59258.32
04:18:32|59259.99
04:18:33|59263.39
04:18:34|59267.97
04:18:35|59269.62
04:18:36|59269.63
04:18:37|59269.62
04:18:38|59269.62
04:18:39|59269.62
04:18:40|59285.13
04:18:41|59270.54
04:18:42|59239.33
04:18:43|59236.92
04:18:44|59236.93
04:18:46|59236.92
04:18:46|59242.
04:18:47|59237.09
04:18:48|59237.09
04:18:49|59226.6
04:18:50|59226.59
04:18:51|59226.6
04:18:52|59226.6
04:18:53|59226.6
04:18:54|59226.6
04:18:55|59226.6
04:18:56|59226.6
04:18:57|59226.6
04:18:58|59233.23
04:18:59|59233.24
04:19:00|59233.24
04:19:01|59237.1
04:19:02|59251.92
04:19:03|59240.23
04:19:04|59245.84
04:19:05|59248.31
04:19:06|59248.32
04:19:07|59233.22
04:19:09|59232.48
04:19:11|59232.47
04:19:12|59239.99
04:19:13|59236.69
04:19:15|59244.55
04:19:16|59236.54
04:19:17|59242.24
04:19:17|59275.95
04:19:19|59279.99
04:19:19|59279.99
04:19:21|59279.99
04:19:22|59287.05
04:19:23|59296.29
04:19:24|59299.99
04:19:25|59300.
04:19:26|59299.97
04:19:27|59299.98
04:19:28|59299.97
04:19:29|59299.97
04:19:30|59303.6
04:19:31|59303.68
04:19:32|59305.73
04:19:33|59305.73
04:19:34|59305.72
04:19:35|59305.72
04:19:36|59305.71
04:19:37|59305.7
04:19:38|59305.7
04:19:39|59305.71
04:19:40|59305.71
04:19:41|59305.72
04:19:42|59305.74
04:19:43|59309.45
04:19:44|59311.8
04:19:45|59311.81
04:19:46|59311.8
04:19:47|59311.8
04:19:48|59311.8
04:19:49|59311.81
04:19:50|59314.78
04:19:51|59314.78
04:19:52|59314.78
04:19:53|59314.78
04:19:54|59314.79
04:19:55|59319.99
04:19:56|59320.
04:19:57|59320.
04:19:58|59314.83
04:19:59|59316.73
04:20:00|59319.97
04:20:01|59319.97
04:20:02|59324.99
04:20:03|59321.96
04:20:04|59324.99
04:20:05|59322.11
04:20:06|59324.99
04:20:07|59324.99
04:20:08|59324.98
04:20:09|59324.99
04:20:11|59325.65
04:20:13|59325.65
04:20:13|59325.65
04:20:14|59325.65
04:20:16|59325.65
04:20:17|59314.83
04:20:18|59314.83
04:20:20|59320.04
04:20:20|59316.74
04:20:21|59316.76
04:20:22|59316.76
04:20:23|59316.75
04:20:24|59324.07
04:20:26|59319.3
04:20:26|59319.32
04:20:27|59319.33
04:20:28|59321.99
04:20:29|59322.04
04:20:30|59320.02
04:20:31|59320.04
04:20:32|59320.05
04:20:33|59320.07
04:20:34|59320.06
04:20:35|59320.05
04:20:36|59320.05
04:20:37|59320.02
04:20:38|59320.03
04:20:39|59320.03
04:20:40|59320.01
04:20:41|59320.01
04:20:42|59320.
04:20:44|59320.
04:20:44|59320.
04:20:45|59320.01
04:20:46|59320.03
04:20:47|59314.83
04:20:48|59314.83
04:20:49|59314.83
04:20:50|59318.38
04:20:51|59314.84
04:20:52|59314.83
04:20:53|59314.84
04:20:54|59314.84
04:20:55|59314.83
04:20:56|59305.74
04:20:57|59304.55
04:20:58|59304.55
04:20:59|59303.22
04:21:00|59303.22
04:21:01|59303.21
04:21:02|59308.13
04:21:03|59318.33
04:21:04|59325.43
04:21:05|59322.81
04:21:06|59322.82
04:21:07|59322.81
04:21:08|59325.65
04:21:09|59325.66
04:21:11|59325.
04:21:13|59326.03
04:21:14|59328.81
04:21:15|59329.62
04:21:15|59320.18
04:21:17|59320.19
04:21:18|59320.18
04:21:19|59320.18
04:21:20|59327.2
04:21:21|59324.07
04:21:23|59328.41
04:21:24|59315.04
04:21:24|59315.05
04:21:26|59322.71
04:21:27|59322.71
04:21:28|59322.67
04:21:29|59322.65
04:21:30|59322.64
04:21:31|59322.81
04:21:32|59322.85
04:21:33|59322.84
04:21:34|59322.84
04:21:35|59322.71
04:21:36|59322.72
04:21:37|59322.71
04:21:38|59322.71
04:21:39|59322.71
04:21:40|59322.71
04:21:41|59322.71
04:21:41|59322.71
04:21:42|59322.71
04:21:44|59322.71
04:21:44|59322.71
04:21:46|59322.72
04:21:47|59322.71
04:21:47|59322.76
04:21:48|59324.84
04:21:50|59325.56
04:21:51|59323.86
04:21:52|59323.87
04:21:53|59322.76
04:21:54|59322.76
04:21:55|59323.95
04:21:56|59323.96
04:21:57|59325.54
04:21:58|59325.53
04:21:59|59336.65
04:22:00|59331.92
04:22:01|59331.24
04:22:02|59337.98
04:22:03|59341.28
04:22:04|59341.28
04:22:05|59341.59
04:22:05|59341.76
04:22:06|59339.52
04:22:08|59339.53
04:22:09|59339.54
04:22:09|59339.86
04:22:10|59339.52
04:22:13|59339.53
04:22:14|59339.52
04:22:15|59334.69
04:22:16|59326.65
04:22:16|59326.65
04:22:19|59325.58
04:22:20|59325.
04:22:21|59323.88
04:22:22|59329.75
04:22:23|59329.74
04:22:24|59329.75
04:22:25|59334.74
04:22:27|59330.02
04:22:28|59325.6
04:22:29|59325.59
04:22:29|59325.01
04:22:30|59330.02
04:22:31|59332.
04:22:32|59331.99
04:22:34|59325.27
04:22:34|59330.01
04:22:35|59328.59
04:22:36|59328.6
04:22:37|59328.6
04:22:38|59330.01
04:22:39|59330.01
04:22:40|59330.
04:22:41|59330.
04:22:43|59330.
04:22:43|59330.01
04:22:44|59331.99
04:22:45|59333.44
04:22:47|59333.43
04:22:48|59333.44
04:22:49|59333.44
04:22:50|59333.43
04:22:51|59333.43
04:22:53|59330.01
04:22:54|59322.86
04:22:54|59322.76
04:22:55|59322.76
04:22:56|59322.76
04:22:57|59322.76
04:22:59|59322.76
04:22:59|59322.77
04:23:00|59323.88
04:23:02|59322.76
04:23:02|59322.76
04:23:03|59322.76
04:23:05|59322.76
04:23:05|59322.76
04:23:06|59322.77
04:23:07|59322.77
04:23:08|59322.77
04:23:10|59322.77
04:23:10|59322.76
04:23:11|59322.76
04:23:14|59324.9
04:23:15|59326.32
04:23:17|59330.
04:23:17|59330.01
04:23:18|59330.
04:23:19|59330.01
04:23:21|59330.
04:23:22|59330.
04:23:23|59330.
04:23:24|59330.
04:23:25|59331.03
04:23:26|59330.01
04:23:27|59324.07
04:23:28|59324.07
04:23:29|59324.07
04:23:30|59310.
04:23:31|59320.6
04:23:32|59317.03
04:23:33|59317.03
04:23:34|59314.07
04:23:35|59318.23
04:23:36|59320.59
04:23:37|59320.6
04:23:38|59320.59
04:23:39|59320.59
04:23:40|59320.59
04:23:41|59320.6
04:23:42|59320.59
04:23:43|59320.59
04:23:45|59320.6
04:23:45|59320.59
04:23:46|59320.59
04:23:47|59335.58
04:23:48|59335.58
04:23:49|59330.28
04:23:50|59330.28
04:23:51|59332.32
04:23:52|59332.32
04:23:53|59332.32
04:23:54|59330.28
04:23:55|59320.59
04:23:56|59320.59
04:23:57|59320.6
04:23:58|59320.59
04:23:59|59325.02
04:24:00|59321.72
04:24:01|59320.6
04:24:02|59321.72
04:24:03|59328.6
04:24:04|59328.61
04:24:06|59332.25
04:24:07|59332.25
04:24:08|59332.26
04:24:09|59332.27
04:24:10|59328.6
04:24:11|59328.6
04:24:12|59328.6
04:24:13|59334.65
04:24:15|59328.78
04:24:17|59328.79
04:24:17|59328.81
04:24:18|59328.81
04:24:19|59332.14
04:24:21|59332.1
04:24:22|59332.11
04:24:23|59332.1
04:24:24|59332.1
04:24:26|59332.1
04:24:27|59332.1
04:24:28|59328.8
04:24:28|59328.61
04:24:29|59326.94
04:24:31|59326.94
04:24:32|59325.17
04:24:32|59325.18
04:24:33|59325.2
04:24:34|59326.03
04:24:35|59328.77
04:24:37|59325.2
04:24:38|59321.71
04:24:39|59321.72
04:24:39|59321.71
04:24:40|59321.71
04:24:41|59321.71
04:24:42|59321.72
04:24:43|59316.62
04:24:44|59320.19
04:24:45|59318.97
04:24:46|59319.02
04:24:47|59319.51
04:24:49|59319.52
04:24:49|59319.52
04:24:50|59319.52
04:24:51|59322.39
04:24:53|59320.22
04:24:54|59319.01
04:24:55|59319.01
04:24:57|59319.02
04:24:57|59319.01
04:24:58|59319.01
04:25:00|59319.01
04:25:00|59359.99
04:25:01|59380.19
04:25:02|59380.19
04:25:03|59370.01
04:25:04|59360.68
04:25:05|59365.58
04:25:07|59368.55
04:25:07|59373.18
04:25:08|59359.29
04:25:09|59359.24
04:25:10|59358.15
04:25:11|59358.15
04:25:12|59354.63
04:25:14|59353.17
04:25:15|59353.17
04:25:17|59359.23
04:25:18|59353.93
04:25:19|59358.16
04:25:20|59355.18
04:25:22|59356.66
04:25:22|59356.66
04:25:23|59355.18
04:25:25|59364.89
04:25:26|59366.
04:25:27|59370.
04:25:28|59374.9
04:25:29|59374.89
04:25:31|59380.18
04:25:31|59394.72
04:25:32|59386.98
04:25:33|59389.65
04:25:34|59387.64
04:25:35|59387.64
04:25:36|59391.1
04:25:37|59391.91
04:25:38|59387.64
04:25:39|59387.64
04:25:40|59387.64
04:25:41|59387.65
04:25:43|59389.82
04:25:43|59389.82
04:25:44|59389.83
04:25:45|59387.65
04:25:47|59387.65
04:25:47|59387.64
04:25:48|59387.64
04:25:50|59387.65
04:25:51|59398.99
04:25:52|59396.07
04:25:53|59398.75
04:25:54|59398.75
04:25:55|59398.01
04:25:56|59399.99
04:25:57|59404.15
04:25:58|59409.99
04:25:59|59407.3
04:26:00|59407.29
04:26:01|59410.39
04:26:02|59412.21
04:26:03|59409.2
04:26:04|59410.36
04:26:05|59398.
04:26:06|59403.61
04:26:07|59403.61
04:26:08|59403.4
04:26:09|59408.97
04:26:10|59411.62
04:26:11|59409.3
04:26:12|59409.3
04:26:13|59409.31
04:26:14|59409.39
04:26:15|59411.11
04:26:16|59409.95
04:26:18|59412.35
04:26:19|59409.31
04:26:20|59411.11
04:26:21|59412.63
04:26:23|59412.63
04:26:24|59412.62
04:26:25|59413.18
04:26:26|59417.44
04:26:28|59422.78
04:26:29|59474.3
04:26:29|59472.14
04:26:31|59472.14
04:26:31|59472.17
04:26:32|59472.17
04:26:33|59483.61
04:26:34|59484.24
04:26:35|59466.
04:26:37|59470.94
04:26:38|59474.29
04:26:39|59449.15
04:26:40|59450.
04:26:41|59465.67
04:26:42|59465.68
04:26:43|59467.95
04:26:44|59470.9
04:26:45|59468.93
04:26:46|59483.61
04:26:47|59475.77
04:26:48|59445.01
04:26:49|59438.54
04:26:50|59432.95
04:26:51|59430.34
04:26:52|59436.47
04:26:53|59437.01
04:26:54|59434.02
04:26:56|59430.35
04:26:56|59430.35
04:26:58|59403.9
04:26:58|59400.54
04:26:59|59411.04
04:27:00|59411.05
04:27:01|59409.83
04:27:02|59418.73
04:27:03|59412.67
04:27:05|59419.66
04:27:06|59427.53
04:27:07|59421.7
04:27:08|59421.68
04:27:09|59421.67
04:27:10|59423.08
04:27:11|59423.06
04:27:12|59432.36
04:27:13|59434.07
04:27:14|59442.42
04:27:15|59446.8
04:27:16|59442.39
04:27:18|59449.14
04:27:18|59458.5
04:27:20|59445.23
04:27:20|59445.24
04:27:22|59445.24
04:27:23|59448.99
04:27:24|59457.53
04:27:24|59450.08
04:27:26|59436.61
04:27:27|59447.75
04:27:28|59447.74
04:27:29|59447.74
04:27:30|59448.25
04:27:31|59448.26
04:27:32|59454.19
04:27:33|59454.19
04:27:34|59468.81
04:27:35|59475.39
04:27:37|59475.38
04:27:38|59472.
04:27:38|59481.73
04:27:40|59472.57
04:27:41|59471.25
04:27:42|59473.81
04:27:43|59472.69
04:27:44|59481.73
04:27:45|59481.72
04:27:46|59481.72
04:27:47|59481.73
04:27:48|59475.2
04:27:49|59479.6
04:27:50|59479.37
04:27:51|59477.56
04:27:52|59464.87
04:27:53|59464.92
04:27:54|59463.53
04:27:55|59463.54
04:27:56|59463.51
04:27:56|59452.39
04:27:59|59460.76
04:27:59|59477.76
04:28:00|59481.15
04:28:01|59488.25
04:28:02|59488.25
04:28:03|59485.65
04:28:04|59486.35
04:28:05|59488.24
04:28:07|59491.75
04:28:08|59491.72
04:28:09|59491.72
04:28:10|59499.99
04:28:11|59499.99
04:28:12|59500.
04:28:13|59500.
04:28:14|59499.99
04:28:15|59567.27
04:28:16|59530.1
04:28:17|59528.9
04:28:19|59530.77
04:28:19|59527.45
04:28:21|59501.01
04:28:22|59455.12
04:28:23|59477.96
04:28:23|59477.96
04:28:25|59496.76
04:28:25|59477.96
04:28:28|59507.39
04:28:28|59504.86
04:28:29|59516.36
04:28:31|59553.66
04:28:32|59553.55
04:28:33|59593.83
04:28:34|59600.31
04:28:34|59611.1
04:28:35|59620.57
04:28:37|59668.99
04:28:38|59632.5
04:28:38|59644.38
04:28:40|59632.25
04:28:40|59596.34
04:28:42|59557.15
04:28:44|59563.57
04:28:44|59548.11
04:28:45|59551.09
04:28:46|59567.91
04:28:47|59576.16
04:28:48|59602.47
04:28:49|59602.46
04:28:50|59584.07
04:28:51|59581.1
04:28:52|59571.82
04:28:53|59585.84
04:28:54|59585.81
04:28:55|59585.8
04:28:56|59560.69
04:28:57|59565.62
04:28:58|59564.17
04:28:59|59551.11
04:29:00|59541.6
04:29:01|59530.42
04:29:02|59524.
04:29:03|59525.58
04:29:04|59522.01
04:29:05|59519.94
04:29:06|59503.62
04:29:07|59502.87
04:29:08|59514.97
04:29:09|59490.32
04:29:10|59459.5
04:29:11|59462.4
04:29:12|59454.16
04:29:13|59450.89
04:29:15|59464.93
04:29:15|59478.29
04:29:16|59494.99
04:29:17|59474.54
04:29:19|59505.59
04:29:21|59506.
04:29:22|59506.
04:29:23|59506.01
04:29:25|59517.23
04:29:26|59504.19
04:29:27|59509.92
04:29:29|59527.96
04:29:30|59531.92
04:29:30|59529.2
04:29:31|59529.21
04:29:32|59531.15
04:29:34|59551.29
04:29:34|59551.29
04:29:36|59551.3
04:29:37|59545.76
04:29:38|59544.07
04:29:38|59532.88
04:29:40|59535.87
04:29:41|59542.73
04:29:42|59545.48
04:29:42|59542.74
04:29:43|59554.87
04:29:44|59557.57
04:29:45|59547.31
04:29:47|59547.26
04:29:47|59554.27
04:29:49|59571.42
04:29:49|59571.79
04:29:50|59571.8
04:29:51|59568.19
04:29:52|59561.05
04:29:53|59570.18
04:29:54|59563.
04:29:55|59515.6
04:29:57|59519.96
04:29:57|59535.37
04:29:58|59543.43
04:29:59|59528.34
04:30:00|59532.82
04:30:02|59550.63
04:30:03|59553.31
04:30:03|59553.3
04:30:05|59558.03
04:30:06|59550.01
04:30:07|59559.87
04:30:08|59559.87
04:30:09|59559.86
04:30:10|59554.46
04:30:11|59550.51
04:30:12|59575.06
04:30:13|59582.78
04:30:14|59579.52
04:30:15|59573.37
04:30:16|59573.38
04:30:17|59573.38
04:30:18|59579.48
04:30:19|59579.51
04:30:21|59560.57
04:30:22|59573.54
04:30:23|59573.55
04:30:24|59573.55
04:30:25|59573.55
04:30:27|59573.55
04:30:27|59573.56
04:30:28|59566.19
04:30:29|59573.94
04:30:31|59569.17
04:30:32|59569.18
04:30:34|59581.14
04:30:34|59592.44
04:30:35|59576.35
04:30:36|59588.95
04:30:37|59577.69
04:30:38|59577.09
04:30:40|59547.02
04:30:41|59565.91
04:30:42|59572.25
04:30:43|59573.88
04:30:44|59573.55
04:30:45|59568.84
04:30:46|59588.94
04:30:47|59576.63
04:30:48|59569.67
04:30:49|59576.34
04:30:50|59574.05
04:30:51|59574.06
04:30:53|59558.84
04:30:54|59572.39
04:30:55|59580.01
04:30:55|59586.54
04:30:57|59589.22
04:30:58|59585.78
04:30:58|59585.78
04:30:59|59585.79
04:31:00|59582.33
04:31:02|59552.18
04:31:02|59545.63
04:31:03|59532.84
04:31:04|59536.92
04:31:05|59538.9
04:31:08|59538.9
04:31:08|59520.21
04:31:09|59520.2
04:31:10|59520.17
04:31:11|59521.12
04:31:12|59521.48
04:31:13|59504.86
04:31:14|59504.87
04:31:15|59503.13
04:31:16|59500.01
04:31:17|59500.01
04:31:18|59490.01
04:31:19|59495.55
04:31:21|59494.22
04:31:23|59495.54
04:31:25|59497.16
04:31:25|59490.1
04:31:27|59490.1
04:31:28|59505.99
04:31:28|59497.15
04:31:29|59499.99
04:31:31|59497.16
04:31:32|59484.18
04:31:33|59484.93
04:31:35|59469.43
04:31:36|59478.49
04:31:36|59469.49
04:31:37|59458.74
04:31:38|59458.73
04:31:40|59456.86
04:31:40|59454.28
04:31:41|59451.67
04:31:42|59449.53
04:31:44|59442.88
04:31:44|59436.
04:31:45|59421.54
04:31:47|59427.99
04:31:48|59442.83
04:31:48|59442.79
04:31:49|59446.71
04:31:50|59446.71
04:31:51|59446.7
04:31:52|59446.7
04:31:53|59442.68
04:31:55|59447.63
04:31:55|59438.45
04:31:56|59438.46
04:31:58|59438.46
04:31:58|59449.31
04:32:00|59445.32
04:32:00|59441.29
04:32:01|59449.53
04:32:03|59446.72
04:32:03|59449.52
04:32:05|59449.51
04:32:05|59449.56
04:32:07|59449.56
04:32:07|59446.71
04:32:08|59454.65
04:32:09|59461.25
04:32:10|59458.27
04:32:11|59450.41
04:32:12|59454.88
04:32:14|59455.09
04:32:14|59461.24
04:32:15|59461.25
04:32:16|59461.22
04:32:17|59461.18
04:32:19|59461.19
04:32:19|59461.23
04:32:21|59453.56
04:32:23|59461.23
04:32:23|59461.24
04:32:24|59455.66
04:32:25|59463.04
04:32:27|59456.46
04:32:28|59458.81
04:32:29|59468.31
04:32:30|59467.2
04:32:30|59468.5
04:32:31|59467.2
04:32:33|59467.2
04:32:34|59467.2
04:32:35|59467.73
04:32:35|59467.21
04:32:37|59467.23
04:32:38|59483.14
04:32:38|59467.92
04:32:39|59474.56
04:32:41|59474.57
04:32:41|59467.22
04:32:43|59467.21
04:32:43|59458.01
04:32:44|59455.09
04:32:47|59455.09
04:32:47|59442.01
04:32:48|59442.
04:32:49|59439.28
04:32:50|59439.27
04:32:51|59436.37
04:32:52|59439.27
04:32:53|59425.23
04:32:54|59434.65
04:32:55|59430.94
04:32:56|59433.29
04:32:58|59425.26
04:32:59|59425.24
04:33:00|59423.67
04:33:00|59417.65
04:33:02|59407.93
04:33:02|59419.69
04:33:03|59434.64
04:33:05|59433.31
04:33:06|59433.31
04:33:06|59433.31
04:33:07|59439.26
04:33:09|59439.27
04:33:10|59436.37
04:33:11|59436.34
04:33:12|59439.27
04:33:12|59439.26
04:33:13|59433.31
04:33:15|59425.26
04:33:16|59411.15
04:33:16|59409.34
04:33:17|59412.2
04:33:19|59412.19
04:33:20|59421.79
04:33:21|59429.84
04:33:22|59429.83
04:33:24|59429.84
04:33:25|59429.84
04:33:26|59429.83
04:33:26|59429.83
04:33:28|59429.83
04:33:30|59429.83
04:33:31|59429.83
04:33:33|59429.83
04:33:33|59429.83
04:33:35|59429.83
04:33:37|59429.84
04:33:38|59429.83
04:33:38|59433.35
04:33:39|59436.33
04:33:40|59439.21
04:33:41|59439.21
04:33:43|59439.2
04:33:44|59445.81
04:33:45|59447.3
04:33:46|59448.16
04:33:47|59449.5
04:33:48|59449.99
04:33:49|59457.37
04:33:50|59467.19
04:33:51|59466.89
04:33:52|59466.88
04:33:53|59466.89
04:33:54|59465.62
04:33:55|59465.62
04:33:56|59465.62
04:33:57|59465.63
04:33:58|59465.62
04:33:59|59465.63
04:34:00|59465.65
04:34:01|59465.64
04:34:02|59470.61
04:34:03|59478.25
04:34:04|59478.25
04:34:05|59472.23
04:34:06|59472.23
04:34:07|59465.69
04:34:08|59472.27
04:34:09|59467.69
04:34:10|59471.97
04:34:11|59472.23
04:34:12|59478.25
04:34:13|59480.1
04:34:14|59478.25
04:34:15|59453.56
04:34:16|59462.41
04:34:17|59460.11
04:34:18|59460.11
04:34:19|59449.51
04:34:20|59443.92
04:34:21|59446.51
04:34:22|59446.53
04:34:23|59446.52
04:34:25|59443.75
04:34:26|59445.9
04:34:27|59422.
04:34:28|59427.45
04:34:28|59425.95
04:34:31|59425.61
04:34:31|59420.01
04:34:32|59422.97
04:34:34|59416.76
04:34:35|59421.62
04:34:35|59421.61
04:34:36|59416.76
04:34:37|59416.76
04:34:38|59416.78
04:34:40|59420.34
04:34:41|59412.62
04:34:42|59408.92
04:34:42|59395.97
04:34:43|59390.52
04:34:44|59392.81
04:34:46|59395.98
04:34:47|59395.98
04:34:47|59398.96
04:34:49|59390.65
04:34:50|59393.87
04:34:50|59391.51
04:34:53|59389.83
04:34:53|59389.82
04:34:54|59387.65
04:34:56|59387.01
04:34:57|59391.51
04:34:58|59393.05
04:34:59|59393.06
04:35:00|59393.87
04:35:01|59393.87
04:35:02|59393.87
04:35:03|59393.88
04:35:04|59393.06
04:35:05|59393.83
04:35:06|59393.83
04:35:07|59390.01
04:35:08|59393.82
04:35:09|59393.82
04:35:10|59393.82
04:35:11|59392.57
04:35:12|59393.83
04:35:13|59393.83
04:35:14|59399.99
04:35:15|59398.65
04:35:16|59381.66
04:35:17|59381.01
04:35:18|59381.01
04:35:19|59386.91
04:35:20|59381.91
04:35:21|59381.9
04:35:22|59381.01
04:35:23|59381.01
04:35:24|59381.
04:35:26|59375.74
04:35:28|59381.01
04:35:29|59384.65
04:35:30|59386.86
04:35:31|59381.
04:35:32|59383.97
04:35:32|59383.97
04:35:34|59428.58
04:35:35|59444.
04:35:36|59437.96
04:35:38|59443.62
04:35:38|59443.61
04:35:39|59448.98
04:35:40|59447.66
04:35:41|59449.56
04:35:42|59449.57
04:35:43|59449.57
04:35:44|59448.09
04:35:45|59444.06
04:35:47|59446.77
04:35:48|59446.76
04:35:49|59444.07
04:35:49|59449.57
04:35:51|59449.38
04:35:52|59449.57
04:35:52|59456.3
04:35:54|59461.79
04:35:55|59461.76
04:35:56|59456.43
04:35:56|59457.45
04:35:58|59461.79
04:35:58|59460.21
04:36:00|59460.2
04:36:01|59466.34
04:36:02|59472.22
04:36:03|59470.17
04:36:03|59474.12
04:36:04|59474.16
04:36:06|59474.19
04:36:06|59474.16
04:36:08|59476.25
04:36:08|59471.19
04:36:09|59482.17
04:36:10|59486.09
04:36:11|59486.89
04:36:12|59487.32
04:36:14|59488.
04:36:15|59488.
04:36:15|59489.01
04:36:18|59495.64
04:36:18|59497.17
04:36:19|59499.
04:36:20|59520.19
04:36:21|59515.61
04:36:22|59507.1
04:36:23|59507.74
04:36:24|59505.54
04:36:26|59509.69
04:36:27|59517.09
04:36:28|59509.71
04:36:29|59513.31
04:36:30|59510.11
04:36:32|59512.82
04:36:33|59513.
04:36:35|59512.82
04:36:35|59512.82
04:36:36|59512.82
04:36:37|59512.82
04:36:38|59513.
04:36:39|59513.01
04:36:40|59513.36
04:36:42|59520.44
04:36:42|59519.98
04:36:43|59520.75
04:36:44|59519.83
04:36:45|59519.21
04:36:46|59521.86
04:36:47|59517.24
04:36:48|59515.15
04:36:49|59519.25
04:36:50|59519.82
04:36:51|59526.32
04:36:53|59523.1
04:36:53|59520.81
04:36:55|59521.73
04:36:55|59519.82
04:36:57|59515.15
04:36:58|59518.4
04:36:59|59518.39
04:37:00|59521.42
04:37:01|59514.9
04:37:02|59513.4
04:37:03|59510.29
04:37:03|59515.99
04:37:04|59511.61
04:37:06|59511.61
04:37:07|59528.
04:37:08|59534.26
04:37:09|59532.52
04:37:10|59543.59
04:37:11|59532.75
04:37:11|59536.4
04:37:13|59539.74
04:37:14|59540.16
04:37:14|59528.27
04:37:16|59536.65
04:37:17|59537.71
04:37:18|59538.32
04:37:19|59538.31
04:37:19|59534.27
04:37:21|59524.99
04:37:21|59519.25
04:37:23|59527.98
04:37:24|59530.01
04:37:24|59530.01
04:37:26|59528.71
04:37:28|59536.38
04:37:29|59540.32
04:37:31|59539.53
04:37:32|59539.54
04:37:33|59543.9
04:37:34|59536.66
04:37:35|59536.66
04:37:35|59536.65
04:37:37|59550.1
04:37:38|59550.
04:37:40|59539.96
04:37:40|59540.98
04:37:41|59540.97
04:37:42|59540.97
04:37:43|59540.64
04:37:44|59534.08
04:37:46|59531.61
04:37:47|59535.41
04:37:47|59531.8
04:37:48|59531.79
04:37:49|59532.01
04:37:50|59532.53
04:37:51|59528.
04:37:52|59517.72
04:37:53|59517.9
04:37:54|59515.81
04:37:55|59518.15
04:37:57|59520.
04:37:57|59518.05
04:37:58|59516.65
04:37:59|59516.66
04:38:00|59503.28
04:38:01|59507.84
04:38:03|59513.36
04:38:03|59512.94
04:38:05|59511.14
04:38:06|59511.14
04:38:07|59508.64
04:38:08|59511.14
04:38:09|59508.54
04:38:10|59508.52
04:38:11|59511.65
04:38:12|59478.39
04:38:13|59478.38
04:38:14|59476.34
04:38:14|59476.38
04:38:15|59476.38
04:38:16|59474.86
04:38:18|59473.11
04:38:19|59473.11
04:38:19|59477.68
04:38:21|59471.51
04:38:22|59471.5
04:38:23|59454.81
04:38:24|59454.8
04:38:25|59454.8
04:38:25|59452.41
04:38:27|59457.2
04:38:29|59457.21
04:38:30|59453.12
04:38:30|59454.79
04:38:31|59452.32
04:38:32|59441.24
04:38:34|59439.12
04:38:35|59443.03
04:38:37|59443.5
04:38:38|59435.35
04:38:39|59429.54
04:38:41|59427.14
04:38:42|59413.79
04:38:43|59404.43
04:38:44|59407.56
04:38:45|59402.98
04:38:46|59410.06
04:38:47|59402.99
04:38:48|59404.15
04:38:48|59404.63
04:38:50|59400.79
04:38:50|59403.07
04:38:52|59399.52
04:38:53|59400.
04:38:54|59409.38
04:38:55|59403.45
04:38:56|59405.91
04:38:57|59405.9
04:38:58|59404.62
04:38:59|59404.63
04:38:59|59400.78
04:39:01|59399.68
04:39:02|59400.45
04:39:03|59400.45
04:39:04|59398.37
04:39:05|59399.68
04:39:06|59404.62
04:39:06|59401.04
04:39:08|59404.47
04:39:09|59404.47
04:39:10|59404.62
04:39:10|59405.19
04:39:12|59405.89
04:39:12|59405.9
04:39:14|59407.51
04:39:15|59409.49
04:39:16|59402.24
04:39:17|59402.24
04:39:18|59409.
04:39:18|59427.48
04:39:19|59430.44
04:39:21|59434.22
04:39:22|59438.39
04:39:22|59439.11
04:39:24|59437.62
04:39:24|59437.62
04:39:26|59431.79
04:39:27|59438.2
04:39:28|59438.24
04:39:28|59438.22
04:39:31|59443.5
04:39:31|59449.99
04:39:33|59453.48
04:39:34|59451.24
04:39:35|59445.76
04:39:37|59445.77
04:39:38|59439.
04:39:39|59443.21
04:39:40|59438.97
04:39:41|59442.38
04:39:42|59442.38
04:39:43|59438.98
04:39:44|59438.97
04:39:45|59441.82
04:39:45|59441.48
04:39:47|59440.64
04:39:47|59440.65
04:39:49|59441.78
04:39:50|59439.05
04:39:51|59442.09
04:39:52|59442.09
04:39:53|59426.69
04:39:54|59427.58
04:39:55|59432.26
04:39:56|59430.48
04:39:57|59428.52
04:39:58|59428.65
04:39:59|59428.51
04:40:00|59437.62
04:40:01|59440.63
04:40:01|59440.64
04:40:02|59440.63
04:40:04|59435.6
04:40:05|59439.13
04:40:05|59447.66
04:40:07|59449.38
04:40:07|59450.
04:40:09|59450.62
04:40:10|59441.47
04:40:11|59445.5
04:40:12|59441.43
04:40:13|59444.5
04:40:14|59446.19
04:40:15|59446.79
04:40:15|59447.65
04:40:18|59426.17
04:40:18|59426.59
04:40:19|59430.2
04:40:20|59426.2
04:40:21|59431.8
04:40:23|59429.02
04:40:23|59422.87
04:40:24|59413.51
04:40:25|59417.91
04:40:26|59418.09
04:40:27|59418.08
04:40:28|59421.99
04:40:30|59427.46
04:40:32|59460.61
04:40:33|59468.81
04:40:35|59468.84
04:40:36|59468.84
04:40:36|59478.66
04:40:39|59485.99
04:40:40|59489.78
04:40:41|59482.98
04:40:42|59482.98
04:40:43|59485.96
04:40:44|59490.34
04:40:45|59494.84
04:40:47|59483.86
04:40:48|59486.81
04:40:49|59486.62
04:40:51|59492.57
04:40:52|59487.67
04:40:53|59489.44
04:40:53|59486.82
04:40:54|59498.98
04:40:55|59500.
04:40:56|59500.
04:40:58|59535.47
04:40:58|59527.42
04:40:59|59527.42
04:41:00|59531.68
04:41:01|59532.63
04:41:02|59542.44
04:41:04|59537.97
04:41:04|59540.39
04:41:05|59519.57
04:41:07|59530.18
04:41:07|59543.86
04:41:08|59543.88
04:41:10|59539.08
04:41:10|59543.89
04:41:12|59535.7
04:41:12|59536.64
04:41:14|59518.04
04:41:15|59520.92
04:41:16|59520.92
04:41:17|59520.92
04:41:18|59520.91
04:41:19|59515.58
04:41:20|59520.92
04:41:21|59520.88
04:41:22|59499.3
04:41:23|59494.01
04:41:24|59497.96
04:41:25|59497.97
04:41:26|59497.98
04:41:27|59497.98
04:41:28|59511.7
04:41:29|59510.6
04:41:30|59514.23
04:41:32|59509.
04:41:33|59511.5
04:41:34|59523.71
04:41:35|59516.19
04:41:36|59522.33
04:41:38|59540.15
04:41:38|59550.
04:41:40|59543.9
04:41:41|59544.46
04:41:41|59549.78
04:41:42|59551.43
04:41:45|59552.97
04:41:45|59552.97
04:41:46|59552.97
04:41:47|59567.44
04:41:48|59567.45
04:41:49|59569.
04:41:51|59573.52
04:41:52|59578.23
04:41:53|59579.16
04:41:54|59573.21
04:41:56|59573.53
04:41:56|59573.54
04:41:57|59573.54
04:41:58|59578.07
04:42:00|59578.06
04:42:01|59580.
04:42:02|59580.2
04:42:03|59582.53
04:42:05|59588.51
04:42:06|59588.99
04:42:06|59586.52
04:42:08|59586.52
04:42:08|59592.09
04:42:09|59589.22
04:42:10|59612.61
04:42:11|59612.61
04:42:12|59595.53
04:42:13|59591.44
04:42:15|59573.55
04:42:15|59580.68
04:42:16|59583.63
04:42:17|59583.58
04:42:19|59583.32
04:42:20|59583.63
04:42:20|59586.61
04:42:22|59588.
04:42:23|59584.03
04:42:24|59584.05
04:42:24|59584.05
04:42:26|59584.05
04:42:27|59585.
04:42:27|59583.67
04:42:28|59583.63
04:42:29|59560.41
04:42:30|59558.83
04:42:32|59558.32
04:42:34|59550.
04:42:35|59549.79
04:42:36|59531.13
04:42:37|59554.85
04:42:38|59558.86
04:42:39|59558.86
04:42:40|59551.71
04:42:41|59556.48
04:42:42|59568.59
04:42:43|59572.56
04:42:44|59560.89
04:42:45|59564.26
04:42:46|59565.54
04:42:47|59567.94
04:42:48|59582.58
04:42:49|59589.49
04:42:50|59589.49
04:42:51|59589.5
04:42:52|59568.78
04:42:53|59568.78
04:42:54|59568.76
04:42:55|59568.82
04:42:56|59575.06
04:42:57|59575.08
04:42:58|59575.04
04:42:59|59570.99
04:43:00|59575.
04:43:01|59575.
04:43:02|59575.05
04:43:03|59577.73
04:43:04|59577.73
04:43:05|59581.05
04:43:06|59581.05
04:43:07|59575.98
04:43:08|59570.99
04:43:09|59571.
04:43:10|59570.99
04:43:11|59571.
04:43:12|59567.07
04:43:13|59568.77
04:43:14|59570.97
04:43:15|59588.
04:43:17|59582.05
04:43:18|59582.04
04:43:18|59579.94
04:43:20|59579.93
04:43:20|59578.99
04:43:21|59580.55
04:43:23|59580.54
04:43:23|59580.55
04:43:25|59580.54
04:43:26|59579.35
04:43:27|59576.21
04:43:28|59580.54
04:43:29|59582.04
04:43:30|59582.03
04:43:31|59580.57
04:43:32|59582.04
04:43:34|59577.71
04:43:35|59575.43
04:43:37|59577.46
04:43:38|59579.88
04:43:39|59577.48
04:43:40|59577.52
04:43:41|59579.89
04:43:42|59589.47
04:43:43|59589.48
04:43:45|59586.97
04:43:46|59586.97
04:43:47|59589.98
04:43:47|59586.96
04:43:48|59584.82
04:43:49|59589.99
04:43:50|59589.98
04:43:51|59586.97
04:43:52|59589.97
04:43:53|59589.95
04:43:55|59585.34
04:43:55|59586.98
04:43:56|59585.35
04:43:57|59584.81
04:43:58|59589.63
04:43:59|59582.01
04:44:00|59582.08
04:44:01|59586.6
04:44:02|59577.99
04:44:03|59583.09
04:44:04|59576.24
04:44:06|59588.39
04:44:07|59583.51
04:44:08|59587.24
04:44:09|59589.47
04:44:10|59593.96
04:44:11|59593.95
04:44:12|59593.96
04:44:13|59593.95
04:44:14|59593.95
04:44:15|59596.33
04:44:16|59589.99
04:44:17|59587.68
04:44:18|59587.67
04:44:19|59585.35
04:44:20|59589.99
04:44:21|59583.09
04:44:22|59576.28
04:44:23|59572.16
04:44:24|59578.84
04:44:25|59583.01
04:44:26|59598.36
04:44:27|59600.
04:44:28|59601.59
04:44:29|59607.76
04:44:30|59600.
04:44:31|59600.
04:44:32|59600.
04:44:33|59606.67
04:44:35|59604.
04:44:36|59606.66
04:44:37|59603.9
04:44:39|59598.21
04:44:40|59600.41
04:44:42|59600.43
04:44:42|59600.43
04:44:43|59601.21
04:44:44|59600.43
04:44:46|59600.42
04:44:48|59594.23
04:44:48|59597.8
04:44:49|59601.21
04:44:50|59601.21
04:44:51|59601.21
04:44:52|59606.25
04:44:53|59606.32
04:44:54|59623.45
04:44:55|59628.6
04:44:56|59628.59
04:44:57|59629.61
04:44:58|59623.66
04:45:00|59630.1
04:45:00|59630.09
04:45:03|59631.88
04:45:03|59631.88
04:45:04|59632.23
04:45:06|59631.89
04:45:06|59667.33
04:45:07|59641.53
04:45:09|59642.06
04:45:10|59648.16
04:45:11|59648.16
04:45:12|59653.56
04:45:13|59654.8
04:45:14|59660.35
04:45:15|59656.91
04:45:16|59640.99
04:45:17|59650.27
04:45:18|59650.26
04:45:19|59653.25
04:45:21|59660.57
04:45:22|59660.57
04:45:23|59669.95
04:45:24|59671.99
04:45:24|59660.63
04:45:26|59667.07
04:45:27|59667.29
04:45:28|59660.65
04:45:29|59659.9
04:45:30|59658.78
04:45:31|59658.8
04:45:32|59664.78
04:45:33|59658.78
04:45:34|59666.8
04:45:36|59669.93
04:45:37|59670.
04:45:38|59665.3
04:45:40|59673.47
04:45:41|59673.76
04:45:41|59674.57
04:45:44|59679.49
04:45:44|59680.
04:45:46|59679.33
04:45:47|59680.99
04:45:48|59686.99
04:45:49|59682.66
04:45:50|59680.55
04:45:51|59687.99
04:45:52|59688.
04:45:53|59681.87
04:45:54|59666.81
04:45:55|59665.47
04:45:56|59668.95
04:45:57|59668.96
04:45:59|59667.39
04:46:00|59659.97
04:46:00|59659.98
04:46:01|59659.9
04:46:03|59660.
04:46:03|59660.01
04:46:04|59660.01
04:46:05|59653.14
04:46:06|59652.28
04:46:07|59652.26
04:46:08|59647.01
04:46:09|59641.13
04:46:10|59619.91
04:46:11|59600.43
04:46:12|59607.02
04:46:14|59604.48
04:46:14|59602.03
04:46:15|59606.31
04:46:17|59602.59
04:46:17|59588.45
04:46:19|59599.17
04:46:19|59601.54
04:46:20|59602.11
04:46:22|59613.58
04:46:23|59619.99
04:46:23|59621.27
04:46:24|59617.82
04:46:25|59613.58
04:46:26|59613.58
04:46:27|59633.75
04:46:28|59623.92
04:46:29|59623.92
04:46:30|59635.48
04:46:31|59633.76
04:46:33|59635.48
04:46:33|59645.99
04:46:35|59642.61
04:46:35|59647.01
04:46:38|59642.78
04:46:39|59647.94
04:46:40|59660.01
04:46:41|59664.2
04:46:42|59655.02
04:46:44|59666.13
04:46:45|59667.37
04:46:46|59667.38
04:46:48|59667.37
04:46:49|59667.37
04:46:49|59671.6
04:46:50|59679.58
04:46:52|59694.47
04:46:54|59694.46
04:46:54|59689.62
04:46:56|59696.84
04:46:57|59693.
04:46:58|59692.68
04:46:59|59695.62
04:47:00|59697.99
04:47:00|59691.48
04:47:02|59692.99
04:47:03|59695.62
04:47:04|59695.58
04:47:05|59695.57
04:47:06|59695.58
04:47:07|59695.58
04:47:08|59695.61
04:47:09|59692.01
04:47:10|59692.
04:47:11|59675.72
04:47:12|59687.34
04:47:12|59683.83
04:47:13|59682.52
04:47:14|59680.
04:47:16|59677.01
04:47:17|59676.01
04:47:18|59672.45
04:47:18|59669.11
04:47:20|59672.18
04:47:21|59672.17
04:47:22|59672.01
04:47:23|59674.35
04:47:25|59666.01
04:47:25|59666.02
04:47:27|59666.01
04:47:27|59666.02
04:47:28|59666.02
04:47:29|59666.02
04:47:30|59663.02
04:47:31|59663.48
04:47:32|59666.
04:47:33|59661.84
04:47:34|59661.82
04:47:35|59655.01
04:47:36|59656.58
04:47:38|59648.78
04:47:40|59665.72
04:47:42|59658.01
04:47:43|59661.96
04:47:44|59656.
04:47:45|59651.52
04:47:46|59642.62
04:47:47|59641.37
04:47:48|59646.47
04:47:50|59648.77
04:47:51|59645.8
04:47:51|59644.2
04:47:53|59644.21
04:47:54|59644.2
04:47:55|59644.2
04:47:55|59655.59
04:47:57|59653.26
04:47:58|59641.36
04:47:59|59637.64
04:48:00|59640.99
04:48:00|59649.98
04:48:01|59655.23
04:48:03|59654.82
04:48:04|59654.81
04:48:05|59654.81
04:48:05|59654.82
04:48:06|59652.57
04:48:07|59649.98
04:48:08|59648.18
04:48:09|59648.17
04:48:10|59648.17
04:48:12|59648.01
04:48:12|59648.02
04:48:14|59638.14
04:48:15|59642.1
04:48:16|59629.25
04:48:17|59630.75
04:48:18|59634.69
04:48:19|59644.56
04:48:20|59644.57
04:48:21|59648.18
04:48:22|59648.17
04:48:23|59648.18
04:48:24|59648.18
04:48:25|59648.17
04:48:26|59648.18
04:48:27|59648.17
04:48:28|59648.18
04:48:29|59648.18
04:48:30|59648.17
04:48:31|59648.18
04:48:32|59648.18
04:48:33|59648.17
04:48:34|59651.12
04:48:35|59665.71
04:48:36|59675.
04:48:37|59675.71
04:48:39|59682.52
04:48:40|59691.26
04:48:41|59674.07
04:48:43|59686.74
04:48:45|59681.21
04:48:46|59680.71
04:48:47|59681.22
04:48:47|59681.55
04:48:48|59679.92
04:48:50|59684.52
04:48:51|59689.
04:48:52|59684.93
04:48:53|59684.92
04:48:53|59684.92
04:48:55|59685.61
04:48:56|59688.99
04:48:57|59669.42
04:48:57|59674.15
04:48:58|59675.21
04:49:00|59677.3
04:49:01|59677.29
04:49:02|59661.45
04:49:04|59652.02
04:49:05|59648.17
04:49:06|59648.18
04:49:07|59648.17
04:49:08|59648.18
04:49:08|59656.63
04:49:09|59652.48
04:49:10|59655.
04:49:11|59655.
04:49:13|59654.98
04:49:13|59656.65
04:49:15|59656.66
04:49:16|59652.39
04:49:17|59654.82
04:49:17|59642.09
04:49:18|59645.99
04:49:19|59648.17
04:49:21|59654.83
04:49:21|59654.82
04:49:22|59654.83
04:49:23|59661.45
04:49:24|59661.45
04:49:25|59633.35
04:49:27|59648.26
04:49:27|59643.87
04:49:28|59648.21
04:49:29|59649.49
04:49:30|59649.49
04:49:32|59635.28
04:49:32|59632.28
04:49:33|59623.59
04:49:34|59607.77
04:49:36|59607.76
04:49:36|59620.99
04:49:38|59630.48
04:49:39|59634.28
04:49:40|59646.96
04:49:42|59654.97
04:49:44|59665.19
04:49:45|59662.68
04:49:45|59666.23
04:49:47|59669.32
04:49:47|59674.11
04:49:49|59679.98
04:49:49|59691.99
04:49:50|59693.89
04:49:51|59693.88
04:49:52|59687.97
04:49:53|59688.79
04:49:54|59688.81
04:49:55|59694.97
04:49:56|59695.63
04:49:57|59696.99
04:49:58|59685.
04:50:00|59694.7
04:50:00|59694.69
04:50:02|59694.7
04:50:03|59694.7
04:50:04|59694.69
04:50:04|59698.
04:50:06|59697.99
04:50:07|59698.
04:50:08|59697.99
04:50:09|59690.22
04:50:10|59700.
04:50:11|59699.99
04:50:12|59693.35
04:50:13|59693.36
04:50:14|59700.
04:50:15|59700.
04:50:16|59699.99
04:50:17|59700.
04:50:18|59700.
04:50:19|59699.98
04:50:19|59699.99
04:50:21|59700.
04:50:22|59694.03
04:50:23|59699.99
04:50:23|59700.
04:50:24|59700.
04:50:25|59699.99
04:50:26|59699.99
04:50:27|59692.
04:50:29|59686.61
04:50:30|59690.74
04:50:31|59699.55
04:50:32|59700.
04:50:33|59700.
04:50:34|59700.
04:50:35|59700.
04:50:35|59700.
04:50:36|59700.
04:50:37|59696.29
04:50:38|59694.03
04:50:40|59696.28
04:50:41|59698.99
04:50:42|59693.75
04:50:42|59699.99
04:50:44|59698.12
04:50:46|59694.32
04:50:46|59698.09
04:50:48|59698.09
04:50:48|59680.01
04:50:50|59684.73
04:50:51|59691.04
04:50:52|59689.01
04:50:53|59692.
04:50:54|59690.35
04:50:55|59683.84
04:50:56|59675.71
04:50:57|59677.61
04:50:58|59674.01
04:50:59|59674.
04:51:00|59665.14
04:51:01|59665.13
04:51:02|59657.91
04:51:03|59657.9
04:51:04|59657.2
04:51:05|59660.01
04:51:06|59656.62
04:51:07|59659.62
04:51:08|59662.6
04:51:09|59662.59
04:51:10|59662.58
04:51:11|59662.57
04:51:12|59662.57
04:51:13|59671.1
04:51:14|59666.71
04:51:15|59660.9
04:51:16|59665.12
04:51:17|59659.88
04:51:18|59659.87
04:51:19|59657.91
04:51:20|59657.91
04:51:21|59666.31
04:51:22|59666.3
04:51:23|59662.5
04:51:24|59662.51
04:51:25|59662.51
04:51:26|59662.58
04:51:27|59662.62
04:51:28|59669.99
04:51:29|59669.99
04:51:30|59670.
04:51:31|59680.
04:51:32|59679.99
04:51:33|59680.
04:51:34|59679.99
04:51:35|59675.29
04:51:36|59673.66
04:51:37|59680.
04:51:38|59689.7
04:51:39|59689.71
04:51:41|59698.08
04:51:41|59698.07
04:51:43|59698.38
04:51:44|59698.99
04:51:45|59698.99
04:51:47|59698.99
04:51:48|59699.
04:51:49|59699.89
04:51:50|59699.89
04:51:51|59683.8
04:51:53|59688.62
04:51:54|59695.83
04:51:54|59698.98
04:51:56|59698.98
04:51:56|59695.84
04:51:58|59695.84
04:51:58|59693.6
04:51:59|59693.6
04:52:01|59691.92
04:52:01|59689.7
04:52:02|59684.68
04:52:04|59684.68
04:52:05|59682.1
04:52:06|59683.85
04:52:07|59693.
04:52:08|59684.7
04:52:09|59696.75
04:52:09|59696.75
04:52:11|59698.97
04:52:11|59696.74
04:52:13|59696.79
04:52:13|59696.8
04:52:15|59696.8
04:52:16|59689.99
04:52:16|59690.
04:52:17|59690.15
04:52:18|59681.55
04:52:19|59681.99
04:52:20|59682.02
04:52:22|59682.03
04:52:22|59682.07
04:52:23|59682.08
04:52:24|59682.06
04:52:26|59682.07
04:52:26|59688.97
04:52:27|59689.
04:52:29|59684.69
04:52:29|59683.66
04:52:31|59684.68
04:52:31|59684.31
04:52:32|59687.67
04:52:33|59685.1
04:52:34|59688.95
04:52:35|59688.98
04:52:36|59696.81
04:52:37|59696.81
04:52:38|59699.
04:52:39|59698.99
04:52:40|59687.91
04:52:42|59698.97
04:52:44|59698.98
04:52:44|59698.97
04:52:46|59697.98
04:52:47|59692.98
04:52:48|59692.97
04:52:49|59698.
04:52:50|59698.24
04:52:51|59698.98
04:52:52|59698.98
04:52:53|59698.99
04:52:54|59699.04
04:52:55|59699.9
04:52:56|59699.89
04:52:57|59699.89
04:52:58|59697.99
04:52:59|59699.99
04:53:01|59699.99
04:53:01|59687.9
04:53:02|59687.9
04:53:03|59686.12
04:53:05|59686.13
04:53:05|59691.65
04:53:06|59692.67
04:53:08|59687.96
04:53:09|59692.07
04:53:10|59686.11
04:53:11|59683.66
04:53:12|59691.45
04:53:13|59687.96
04:53:14|59691.35
04:53:15|59691.37
04:53:16|59688.66
04:53:17|59687.98
04:53:18|59690.03
04:53:19|59690.04
04:53:20|59690.08
04:53:21|59690.07
04:53:22|59688.66
04:53:23|59691.41
04:53:24|59676.61
04:53:25|59671.48
04:53:26|59674.99
04:53:27|59671.49
04:53:28|59676.49
04:53:29|59669.77
04:53:30|59669.78
04:53:31|59669.77
04:53:32|59666.72
04:53:33|59666.72
04:53:34|59667.09
04:53:35|59667.16
04:53:36|59666.02
04:53:37|59662.59
04:53:38|59662.58
04:53:39|59662.61
04:53:40|59667.1
04:53:41|59667.09
04:53:42|59666.72
04:53:44|59658.95
04:53:45|59662.75
04:53:46|59662.74
04:53:47|59662.75
04:53:48|59666.7
04:53:49|59664.29
04:53:50|59665.55
04:53:51|59662.72
04:53:53|59664.7
04:53:54|59665.95
04:53:54|59665.95
04:53:56|59666.71
04:53:57|59666.72
04:53:57|59665.55
04:53:59|59666.98
04:53:59|59666.75
04:54:01|59666.04
04:54:01|59688.83
04:54:02|59688.97
04:54:04|59690.
04:54:04|59690.
04:54:06|59686.15
04:54:06|59688.97
04:54:07|59688.98
04:54:09|59680.17
04:54:09|59677.74
04:54:11|59683.35
04:54:11|59687.44
04:54:12|59684.17
04:54:13|59684.67
04:54:14|59688.85
04:54:16|59688.85
04:54:16|59683.17
04:54:17|59683.16
04:54:18|59683.16
04:54:19|59690.
04:54:21|59683.17
04:54:21|59683.16
04:54:22|59689.97
04:54:23|59683.17
04:54:24|59667.48
04:54:25|59671.4
04:54:26|59656.21
04:54:27|59663.94
04:54:28|59658.01
04:54:30|59675.33
04:54:30|59672.57
04:54:31|59667.
04:54:33|59659.38
04:54:33|59657.99
04:54:34|59657.69
04:54:35|59657.7
04:54:37|59660.57
04:54:38|59654.97
04:54:38|59660.41
04:54:39|59661.65
04:54:40|59661.66
04:54:41|59661.66
04:54:42|59663.24
04:54:45|59663.23
04:54:46|59658.35
04:54:46|59659.74
04:54:48|59658.82
04:54:49|59658.82
04:54:49|59658.82
04:54:51|59660.
04:54:52|59663.21
04:54:53|59659.49
04:54:53|59663.22
04:54:55|59663.19
04:54:56|59653.96
04:54:57|59655.1
04:54:58|59655.37
04:54:59|59651.15
04:55:00|59651.15
04:55:01|59651.15
04:55:02|59651.14
04:55:02|59651.15
04:55:03|59651.14
04:55:05|59650.01
04:55:06|59650.01
04:55:07|59650.01
04:55:08|59644.07
04:55:09|59643.22
04:55:09|59643.23
04:55:10|59633.55
04:55:13|59633.54
04:55:18|59627.21
04:55:19|59627.21
04:55:20|59629.99
04:55:21|59628.07
04:55:22|59626.43
04:55:22|59621.31
04:55:24|59621.
04:55:25|59621.35
04:55:25|59622.81
04:55:26|59622.82
04:55:28|59624.3
04:55:29|59626.42
04:55:30|59626.42
04:55:30|59621.36
04:55:32|59621.35
04:55:32|59617.51
04:55:34|59617.52
04:55:34|59617.51
04:55:36|59617.53
04:55:37|59617.54
04:55:37|59617.54
04:55:39|59622.81
04:55:40|59624.3
04:55:41|59624.3
04:55:41|59624.29
04:55:43|59624.3
04:55:44|59624.3
04:55:46|59624.31
04:55:47|59624.3
04:55:48|59618.47
04:55:50|59618.46
04:55:51|59621.34
04:55:52|59621.34
04:55:53|59621.35
04:55:54|59622.8
04:55:54|59622.79
04:55:56|59622.79
04:55:57|59615.01
04:55:58|59608.61
04:55:59|59608.6
04:56:00|59608.61
04:56:01|59607.77
04:56:02|59595.54
04:56:03|59595.54
04:56:04|59597.7
04:56:05|59597.69
04:56:06|59597.69
04:56:07|59597.7
04:56:07|59597.7
04:56:09|59591.82
04:56:10|59591.84
04:56:11|59594.54
04:56:12|59595.54
04:56:13|59595.53
04:56:13|59595.54
04:56:15|59592.6
04:56:16|59608.58
04:56:17|59613.99
04:56:17|59602.39
04:56:19|59598.93
04:56:19|59591.83
04:56:21|59580.01
04:56:22|59580.
04:56:23|59574.13
04:56:24|59566.14
04:56:25|59550.01
04:56:26|59553.
04:56:27|59552.99
04:56:27|59556.05
04:56:29|59569.26
04:56:29|59569.28
04:56:31|59569.29
04:56:32|59584.36
04:56:33|59591.82
04:56:34|59591.83
04:56:35|59569.14
04:56:36|59569.14
04:56:36|59569.14
04:56:37|59569.13
04:56:38|59558.12
04:56:40|59555.19
04:56:41|59555.18
04:56:41|59555.19
04:56:43|59557.76
04:56:43|59550.
04:56:45|59535.56
04:56:47|59547.31
04:56:47|59547.32
04:56:49|59550.38
04:56:51|59554.14
04:56:52|59547.32
04:56:53|59547.31
04:56:54|59543.35
04:56:55|59543.12
04:56:56|59543.13
04:56:57|59543.13
04:56:58|59542.73
04:57:00|59533.84
04:57:00|59532.01
04:57:01|59539.99
04:57:03|59540.01
04:57:04|59543.13
04:57:04|59543.15
04:57:06|59567.88
04:57:07|59567.91
04:57:07|59569.11
04:57:09|59569.12
04:57:10|59569.11
04:57:10|59569.11
04:57:11|59567.92
04:57:12|59550.06
04:57:13|59545.92
04:57:15|59545.92
04:57:15|59544.39
04:57:17|59543.13
04:57:17|59534.01
04:57:18|59531.28
04:57:19|59531.99
04:57:20|59531.98
04:57:22|59535.89
04:57:23|59540.
04:57:24|59540.
04:57:24|59541.84
04:57:26|59541.84
04:57:27|59541.83
04:57:27|59543.92
04:57:29|59538.9
04:57:29|59538.89
04:57:30|59538.9
04:57:32|59541.2
04:57:32|59541.21
04:57:33|59540.
04:57:34|59555.81
04:57:35|59552.84
04:57:36|59555.82
04:57:37|59550.93
04:57:38|59539.01
04:57:39|59533.01
04:57:40|59533.01
04:57:41|59535.97
04:57:43|59522.91
04:57:43|59522.92
04:57:44|59522.91
04:57:46|59522.06
04:57:48|59513.15
04:57:50|59500.74
04:57:50|59500.73
04:57:52|59500.74
04:57:53|59507.42
04:57:53|59507.42
04:57:54|59500.07
04:57:55|59499.
04:57:56|59499.34
04:57:58|59503.79
04:57:58|59503.79
04:57:59|59500.76
04:58:00|59505.66
04:58:01|59505.66
04:58:02|59505.66
04:58:04|59532.99
04:58:04|59530.4
04:58:05|59526.
04:58:06|59522.98
04:58:07|59519.59
04:58:08|59519.58
04:58:09|59519.59
04:58:10|59519.59
04:58:11|59519.59
04:58:13|59522.51
04:58:13|59522.97
04:58:14|59527.6
04:58:15|59521.96
04:58:16|59519.59
04:58:17|59524.23
04:58:18|59524.22
04:58:20|59523.83
04:58:20|59529.
04:58:22|59525.53
04:58:23|59529.
04:58:24|59529.
04:58:25|59543.14
04:58:26|59544.4
04:58:26|59544.39
04:58:28|59544.39
04:58:29|59536.42
04:58:29|59536.42
04:58:30|59536.41
04:58:31|59536.42
04:58:33|59536.41
04:58:34|59530.99
04:58:35|59520.01
04:58:36|59524.28
04:58:37|59524.28
04:58:38|59524.27
04:58:39|59519.59
04:58:39|59516.51
04:58:40|59516.5
04:58:42|59522.22
04:58:43|59523.27
04:58:43|59518.21
04:58:45|59515.48
04:58:46|59516.45
04:58:46|59516.45
04:58:48|59530.
04:58:50|59519.6
04:58:51|59515.48
04:58:51|59515.02
04:58:53|59511.
04:58:54|59511.01
04:58:55|59510.49
04:58:56|59510.51
04:58:56|59510.51
04:58:58|59510.52
04:58:59|59516.45
04:59:00|59519.07
04:59:01|59515.49
04:59:02|59519.07
04:59:03|59519.08
04:59:04|59519.07
04:59:05|59513.96
04:59:06|59513.96
04:59:07|59513.96
04:59:08|59513.97
04:59:09|59519.6
04:59:10|59523.26
04:59:11|59523.26
04:59:12|59534.
04:59:13|59530.
04:59:14|59529.99
04:59:15|59530.
04:59:16|59529.99
04:59:17|59530.
04:59:18|59536.57
04:59:19|59533.18
04:59:20|59533.19
04:59:21|59529.2
04:59:22|59534.42
04:59:23|59537.72
04:59:24|59528.04
04:59:25|59529.99
04:59:26|59533.18
04:59:27|59539.67
04:59:28|59539.66
04:59:29|59539.67
04:59:30|59540.
04:59:31|59540.
04:59:32|59540.
04:59:33|59528.04
04:59:34|59528.05
04:59:35|59528.05
04:59:36|59529.99
04:59:37|59530.
04:59:38|59530.
04:59:39|59530.
04:59:40|59529.96
04:59:41|59525.99
04:59:42|59526.
04:59:43|59528.05
04:59:44|59529.1
04:59:45|59529.09
04:59:46|59543.16
04:59:47|59543.5
04:59:49|59544.38
04:59:50|59544.4
04:59:51|59544.4
04:59:52|59568.99
04:59:53|59569.
04:59:55|59570.
04:59:57|59571.94
04:59:57|59577.58
04:59:58|59589.05
04:59:59|59589.06
05:00:01|59598.58
05:00:02|59620.59
05:00:03|59620.51
05:00:03|59623.51
05:00:04|59623.5
05:00:05|59629.71
05:00:06|59639.69
05:00:07|59632.74
05:00:09|59632.71
05:00:09|59641.79
05:00:10|59639.18
05:00:12|59636.2
05:00:12|59636.29
05:00:14|59637.48
05:00:14|59654.21
05:00:15|59656.12
05:00:18|59684.69
05:00:18|59690.78
05:00:19|59685.9
05:00:20|59686.71
05:00:21|59688.
05:00:22|59689.09
05:00:23|59691.39
05:00:24|59690.89
05:00:25|59687.19
05:00:26|59693.12
05:00:27|59693.11
05:00:28|59693.12
05:00:29|59692.55
05:00:30|59692.56
05:00:31|59698.99
05:00:32|59692.55
05:00:33|59690.65
05:00:34|59690.69
05:00:35|59692.55
05:00:36|59689.38
05:00:37|59689.39
05:00:38|59689.39
05:00:39|59689.38
05:00:40|59689.38
05:00:41|59688.15
05:00:42|59689.16
05:00:43|59689.71
05:00:44|59686.01
05:00:45|59687.36
05:00:46|59687.37
05:00:47|59689.15
05:00:48|59689.16
05:00:50|59614.96
05:00:52|59606.08
05:00:53|59594.41
05:00:55|59595.54
05:00:55|59586.56
05:00:57|59584.83
05:00:58|59572.
05:00:59|59564.11
05:01:01|59556.35
05:01:01|59559.91
05:01:03|59584.16
05:01:04|59584.16
05:01:05|59584.16
05:01:06|59584.17
05:01:07|59584.16
05:01:08|59597.63
05:01:10|59612.08
05:01:10|59612.1
05:01:11|59618.46
05:01:12|59622.58
05:01:13|59624.47
05:01:14|59624.47
05:01:15|59626.74
05:01:16|59642.04
05:01:17|59642.05
05:01:18|59646.58
05:01:19|59646.58
05:01:20|59650.
05:01:21|59659.78
05:01:22|59660.78
05:01:23|59663.
05:01:24|59663.
05:01:25|59665.75
05:01:26|59671.75
05:01:27|59681.77
05:01:28|59676.02
05:01:29|59681.29
05:01:30|59681.29
05:01:31|59681.3
05:01:32|59686.32
05:01:33|59688.
05:01:34|59693.89
05:01:35|59687.71
05:01:36|59687.71
05:01:37|59687.7
05:01:38|59687.71
05:01:39|59687.7
05:01:40|59687.7
05:01:41|59690.
05:01:42|59698.
05:01:43|59698.
05:01:44|59695.23
05:01:45|59695.23
05:01:47|59695.23
05:01:47|59695.28
05:01:48|59699.
05:01:49|59699.
05:01:51|59693.9
05:01:53|59698.34
05:01:55|59700.
05:01:56|59685.43
05:01:56|59694.86
05:01:58|59700.
05:01:58|59699.99
05:02:00|59700.
05:02:01|59700.
05:02:02|59700.
05:02:03|59700.
05:02:04|59700.
05:02:05|59700.
05:02:06|59700.
05:02:08|59700.
05:02:09|59700.
05:02:10|59693.68
05:02:11|59700.
05:02:12|59700.
05:02:13|59699.99
05:02:14|59700.
05:02:15|59699.99
05:02:16|59700.
05:02:17|59700.
05:02:18|59700.
05:02:19|59700.
05:02:20|59699.99
05:02:21|59699.99
05:02:22|59700.
05:02:23|59700.
05:02:24|59700.
05:02:25|59700.
05:02:26|59700.
05:02:27|59700.
05:02:28|59700.
05:02:29|59700.
05:02:30|59700.
05:02:31|59700.
05:02:32|59700.
05:02:33|59700.
05:02:34|59700.
05:02:35|59699.99
05:02:36|59700.
05:02:38|59700.
05:02:39|59681.33
05:02:40|59671.81
05:02:41|59686.38
05:02:42|59694.14
05:02:43|59697.74
05:02:44|59697.74
05:02:44|59697.74
05:02:46|59697.75
05:02:47|59700.
05:02:48|59700.
05:02:49|59700.
05:02:50|59698.44
05:02:51|59699.99
05:02:53|59700.
05:02:54|59700.
05:02:56|59700.
05:02:57|59700.
05:02:58|59700.
05:02:59|59699.99
05:03:01|59700.
05:03:02|59700.
05:03:03|59699.99
05:03:03|59700.
05:03:05|59700.
05:03:06|59699.99
05:03:06|59700.
05:03:08|59700.
05:03:08|59700.
05:03:10|59693.89
05:03:11|59700.
05:03:11|59700.
05:03:13|59700.
05:03:14|59673.29
05:03:15|59695.21
05:03:16|59692.95
05:03:17|59696.87
05:03:18|59696.87
05:03:19|59694.03
05:03:20|59691.32
05:03:21|59689.24
05:03:22|59690.92
05:03:23|59685.27
05:03:24|59675.07
05:03:25|59668.92
05:03:26|59662.68
05:03:27|59644.81
05:03:28|59642.05
05:03:29|59641.99
05:03:30|59629.23
05:03:31|59626.72
05:03:32|59629.99
05:03:33|59630.
05:03:34|59626.72
05:03:35|59655.31
05:03:36|59664.92
05:03:37|59686.8
05:03:38|59695.2
05:03:39|59695.21
05:03:40|59700.31
05:03:41|59695.23
05:03:42|59699.99
05:03:43|59720.
05:03:44|59680.38
05:03:46|59683.09
05:03:46|59683.09
05:03:47|59683.08
05:03:48|59679.17
05:03:49|59683.09
05:03:50|59686.18
05:03:51|59683.13
05:03:54|59695.22
05:03:55|59697.08
05:03:57|59704.61
05:03:59|59710.81
05:03:59|59695.22
05:04:01|59697.07
05:04:02|59702.92
05:04:02|59702.82
05:04:04|59706.03
05:04:06|59700.04
05:04:06|59686.18
05:04:07|59683.09
05:04:08|59686.16
05:04:10|59683.62
05:04:11|59683.1
05:04:12|59689.57
05:04:13|59684.85
05:04:14|59684.85
05:04:15|59686.97
05:04:16|59674.87
05:04:16|59655.31
05:04:18|59652.01
05:04:19|59652.
05:04:21|59644.47
05:04:21|59651.1
05:04:22|59652.3
05:04:23|59670.39
05:04:24|59664.5
05:04:25|59664.5
05:04:26|59669.16
05:04:27|59666.77
05:04:28|59666.77
05:04:29|59665.96
05:04:30|59667.96
05:04:31|59667.96
05:04:32|59663.91
05:04:33|59662.91
05:04:34|59667.94
05:04:35|59667.94
05:04:36|59669.16
05:04:37|59686.84
05:04:38|59692.87
05:04:39|59695.22
05:04:40|59697.6
05:04:41|59698.58
05:04:42|59698.58
05:04:43|59700.
05:04:44|59700.
05:04:45|59700.
05:04:46|59700.
05:04:47|59708.61
05:04:48|59717.42
05:04:49|59717.41
05:04:50|59720.31
05:04:51|59720.31
05:04:52|59720.31
05:04:54|59726.14
05:04:56|59726.14
05:04:57|59726.14
05:04:59|59721.
05:05:00|59733.14
05:05:01|59720.42
05:05:02|59726.12
05:05:03|59726.12
05:05:05|59726.13
05:05:05|59701.78
05:05:07|59699.3
05:05:08|59708.82
05:05:09|59712.34
05:05:10|59712.34
05:05:11|59708.82
05:05:12|59709.43
05:05:13|59709.44
05:05:14|59709.43
05:05:15|59714.75
05:05:15|59714.75
05:05:17|59725.98
05:05:18|59734.94
05:05:18|59734.94
05:05:19|59734.94
05:05:21|59742.49
05:05:22|59743.98
05:05:23|59743.99
05:05:24|59769.99
05:05:25|59750.95
05:05:25|59753.27
05:05:27|59749.91
05:05:27|59753.3
05:05:29|59739.94
05:05:30|59742.44
05:05:31|59742.11
05:05:32|59744.37
05:05:33|59751.03
05:05:34|59751.62
05:05:34|59751.03
05:05:36|59751.03
05:05:37|59751.03
05:05:38|59751.05
05:05:38|59751.03
05:05:39|59751.03
05:05:40|59754.02
05:05:41|59754.03
05:05:42|59754.02
05:05:43|59754.02
05:05:44|59757.69
05:05:46|59754.03
05:05:46|59755.63
05:05:47|59755.62
05:05:48|59751.06
05:05:49|59734.94
05:05:51|59731.09
05:05:52|59728.09
05:05:52|59728.08
05:05:54|59728.08
05:05:56|59732.31
05:05:57|59721.
05:05:58|59714.51
05:06:00|59714.52
05:06:01|59714.52
05:06:03|59696.19
05:06:03|59690.36
05:06:05|59683.91
05:06:06|59693.9
05:06:07|59711.59
05:06:08|59708.96
05:06:09|59710.34
05:06:10|59724.45
05:06:11|59728.09
05:06:12|59736.06
05:06:13|59737.42
05:06:14|59728.99
05:06:15|59729.
05:06:17|59713.07
05:06:18|59704.42
05:06:18|59709.23
05:06:20|59720.28
05:06:20|59721.64
05:06:21|59737.41
05:06:23|59734.3
05:06:23|59734.31
05:06:24|59750.71
05:06:25|59744.09
05:06:26|59744.1
05:06:27|59744.1
05:06:29|59744.09
05:06:30|59749.98
05:06:30|59749.98
05:06:32|59747.14
05:06:33|59747.15
05:06:34|59747.17
05:06:35|59749.95
05:06:36|59750.
05:06:36|59751.02
05:06:38|59757.67
05:06:38|59757.67
05:06:39|59757.67
05:06:40|59757.67
05:06:42|59757.68
05:06:42|59763.66
05:06:43|59759.99
05:06:45|59759.99
05:06:46|59760.
05:06:46|59760.
05:06:48|59759.99
05:06:49|59759.99
05:06:49|59762.57
05:06:50|59772.99
05:06:52|59773.09
05:06:53|59776.09
05:06:54|59776.09
05:06:55|59772.28
05:06:57|59773.1
05:06:57|59773.09
05:06:58|59773.1
05:07:00|59773.09
05:07:01|59776.46
05:07:03|59776.54
05:07:04|59773.13
05:07:05|59773.12
05:07:06|59760.51
05:07:08|59760.5
05:07:08|59760.51
05:07:09|59760.51
05:07:11|59765.24
05:07:12|59761.42
05:07:13|59761.43
05:07:13|59764.71
05:07:15|59764.71
05:07:16|59775.99
05:07:17|59776.04
05:07:18|59776.98
05:07:19|59776.98
05:07:20|59776.52
05:07:21|59776.53
05:07:22|59776.52
05:07:23|59776.52
05:07:24|59768.16
05:07:25|59771.36
05:07:25|59760.
05:07:27|59760.
05:07:27|59760.
05:07:29|59759.99
05:07:30|59760.
05:07:31|59760.
05:07:31|59768.13
05:07:33|59768.12
05:07:34|59767.1
05:07:35|59767.11
05:07:36|59776.51
05:07:37|59776.51
05:07:37|59776.52
05:07:38|59775.44
05:07:39|59771.95
05:07:41|59776.03
05:07:42|59776.03
05:07:43|59775.45
05:07:44|59776.04
05:07:45|59774.23
05:07:46|59776.03
05:07:46|59776.04
05:07:48|59776.03
05:07:49|59771.95
05:07:49|59776.04
05:07:51|59774.13
05:07:52|59760.
05:07:53|59760.
05:07:54|59760.03
05:07:55|59763.02
05:07:56|59763.02
05:07:58|59765.98
05:08:00|59776.99
05:08:01|59771.11
05:08:02|59776.99
05:08:02|59776.99
05:08:03|59777.
05:08:05|59777.
05:08:06|59777.
05:08:07|59777.
05:08:08|59777.
05:08:09|59777.
05:08:09|59776.99
05:08:10|59777.
05:08:13|59772.01
05:08:13|59776.99
05:08:14|59777.
05:08:15|59777.
05:08:16|59777.02
05:08:18|59776.47
05:08:18|59770.49
05:08:19|59770.49
05:08:20|59770.49
05:08:21|59774.73
05:08:22|59766.
05:08:23|59760.62
05:08:24|59765.64
05:08:25|59756.01
05:08:26|59756.
05:08:28|59755.99
05:08:29|59755.99
05:08:30|59764.75
05:08:31|59759.56
05:08:32|59759.55
05:08:34|59759.99
05:08:35|59756.01
05:08:36|59747.17
05:08:37|59747.17
05:08:38|59743.6
05:08:39|59735.46
05:08:40|59731.82
05:08:41|59726.48
05:08:42|59723.04
05:08:43|59721.64
05:08:43|59720.96
05:08:44|59719.22
05:08:46|59719.08
05:08:46|59708.81
05:08:47|59714.87
05:08:48|59717.78
05:08:50|59729.77
05:08:50|59729.99
05:08:51|59729.99
05:08:53|59733.6
05:08:53|59744.72
05:08:54|59746.78
05:08:55|59746.79
05:08:56|59741.18
05:08:59|59743.29
05:09:00|59746.94
05:09:02|59755.02
05:09:03|59736.19
05:09:04|59729.95
05:09:05|59722.36
05:09:06|59722.36
05:09:07|59722.36
05:09:08|59724.57
05:09:09|59731.14
05:09:11|59738.85
05:09:11|59735.01
05:09:12|59730.02
05:09:14|59734.99
05:09:15|59733.03
05:09:16|59730.38
05:09:17|59728.46
05:09:18|59728.09
05:09:20|59724.58
05:09:20|59726.82
05:09:21|59724.58
05:09:22|59724.57
05:09:23|59720.
05:09:24|59720.01
05:09:26|59720.01
05:09:27|59714.87
05:09:28|59714.87
05:09:28|59714.87
05:09:30|59714.87
05:09:31|59713.12
05:09:31|59712.52
05:09:33|59712.52
05:09:34|59712.51
05:09:35|59712.52
05:09:36|59739.03
05:09:37|59728.43
05:09:38|59728.43
05:09:39|59728.44
05:09:40|59728.45
05:09:41|59729.99
05:09:41|59730.
05:09:44|59729.99
05:09:44|59729.26
05:09:45|59730.
05:09:46|59730.
05:09:47|59730.
05:09:48|59729.99
05:09:49|59730.
05:09:50|59729.99
05:09:51|59729.99
05:09:52|59729.99
05:09:53|59729.99
05:09:54|59729.99
05:09:55|59730.
05:09:56|59729.99
05:09:57|59730.
05:09:58|59730.
05:10:00|59718.14
05:10:02|59710.01
05:10:02|59720.89
05:10:04|59720.88
05:10:05|59720.89
05:10:06|59715.66
05:10:08|59715.67
05:10:08|59715.67
05:10:09|59714.03
05:10:10|59714.04
05:10:12|59706.6
05:10:12|59754.99
05:10:13|59749.84
05:10:14|59751.21
05:10:15|59747.92
05:10:16|59744.38
05:10:17|59728.87
05:10:18|59719.28
05:10:19|59704.56
05:10:20|59704.57
05:10:21|59704.57
05:10:22|59704.57
05:10:23|59700.
05:10:24|59696.04
05:10:25|59693.36
05:10:26|59679.74
05:10:27|59684.82
05:10:28|59687.36
05:10:29|59676.06
05:10:30|59672.
05:10:31|59674.44
05:10:32|59674.43
05:10:33|59667.95
05:10:34|59667.96
05:10:35|59685.69
05:10:36|59679.73
05:10:37|59679.71
05:10:38|59684.74
05:10:39|59681.78
05:10:40|59677.31
05:10:41|59677.31
05:10:42|59677.31
05:10:43|59677.32
05:10:44|59694.83
05:10:45|59700.
05:10:46|59704.45
05:10:47|59711.17
05:10:48|59711.16
05:10:49|59704.49
05:10:50|59700.22
05:10:51|59692.01
05:10:52|59687.67
05:10:53|59691.8
05:10:54|59687.68
05:10:55|59691.83
05:10:56|59688.58
05:10:57|59692.82
05:10:58|59692.81
05:11:00|59691.24
05:11:01|59691.27
05:11:02|59688.68
05:11:03|59688.68
05:11:04|59691.81
05:11:05|59688.59
05:11:06|59688.6
05:11:07|59688.63
05:11:08|59690.36
05:11:09|59695.51
05:11:10|59690.72
05:11:11|59690.71
05:11:12|59690.72
05:11:13|59690.71
05:11:14|59690.71
05:11:15|59690.71
05:11:16|59689.05
05:11:17|59696.99
05:11:18|59697.8
05:11:19|59698.51
05:11:20|59699.99
05:11:21|59700.
05:11:22|59700.
05:11:23|59700.
05:11:24|59687.68
05:11:25|59696.98
05:11:26|59696.98
05:11:27|59686.18
05:11:28|59686.17
05:11:29|59696.97
05:11:30|59699.99
05:11:31|59699.99
05:11:32|59717.81
05:11:33|59717.82
05:11:34|59717.82
05:11:35|59719.99
05:11:36|59729.98
05:11:37|59732.38
05:11:38|59731.42
05:11:39|59731.42
05:11:40|59732.4
05:11:41|59745.53
05:11:42|59746.78
05:11:43|59746.78
05:11:44|59746.78
05:11:45|59746.77
05:11:46|59739.52
05:11:47|59739.52
05:11:48|59739.51
05:11:49|59736.8
05:11:50|59741.78
05:11:51|59746.77
05:11:52|59746.77
05:11:53|59746.77
05:11:54|59746.77
05:11:55|59746.77
05:11:56|59746.78
05:11:57|59746.78
05:11:58|59745.55
05:11:59|59745.56
05:12:00|59745.56
05:12:02|59745.56
05:12:02|59745.56
05:12:04|59745.53
05:12:06|59740.67
05:12:08|59745.19
05:12:09|59745.18
05:12:10|59745.18
05:12:11|59749.
05:12:11|59749.99
05:12:13|59750.
05:12:14|59731.2
05:12:14|59740.67
05:12:16|59744.92
05:12:17|59749.98
05:12:18|59744.93
05:12:18|59744.92
05:12:20|59740.69
05:12:21|59740.68
05:12:22|59740.68
05:12:23|59745.17
05:12:24|59748.36
05:12:25|59749.99
05:12:26|59749.99
05:12:26|59751.21
05:12:28|59751.22
05:12:28|59751.22
05:12:30|59753.45
05:12:30|59756.88
05:12:32|59756.89
05:12:33|59765.62
05:12:34|59769.53
05:12:35|59772.13
05:12:36|59774.99
05:12:36|59779.46
05:12:37|59784.4
05:12:39|59781.07
05:12:39|59781.07
05:12:41|59781.04
05:12:41|59781.08
05:12:43|59781.07
05:12:44|59788.37
05:12:45|59775.82
05:12:46|59781.07
05:12:47|59779.47
05:12:48|59781.1
05:12:48|59783.34
05:12:50|59783.96
05:12:51|59783.97
05:12:53|59783.96
05:12:53|59781.07
05:12:54|59755.02
05:12:55|59762.46
05:12:56|59762.46
05:12:57|59760.24
05:12:59|59762.46
05:12:59|59768.1
05:13:00|59766.88
05:13:02|59764.99
05:13:04|59765.
05:13:04|59765.
05:13:06|59761.14
05:13:07|59764.98
05:13:08|59764.98
05:13:09|59764.99
05:13:10|59768.1
05:13:11|59778.34
05:13:12|59788.39
05:13:13|59789.
05:13:14|59789.35
05:13:15|59789.34
05:13:16|59789.99
05:13:17|59790.
05:13:18|59790.
05:13:19|59792.01
05:13:20|59786.35
05:13:21|59778.34
05:13:22|59783.36
05:13:23|59785.17
05:13:24|59786.36
05:13:25|59794.38
05:13:26|59796.08
05:13:27|59797.46
05:13:28|59799.
05:13:29|59800.
05:13:30|59800.
05:13:31|59784.49
05:13:32|59784.49
05:13:33|59771.38
05:13:34|59771.38
05:13:35|59779.98
05:13:36|59779.98
05:13:37|59786.35
05:13:38|59786.34
05:13:39|59786.35
05:13:40|59780.01
05:13:41|59786.35
05:13:42|59796.94
05:13:43|59799.99
05:13:44|59800.
05:13:45|59799.99
05:13:46|59799.99
05:13:47|59796.96
05:13:48|59796.96
05:13:49|59796.96
05:13:51|59796.96
05:13:51|59796.96
05:13:54|59800.
05:13:54|59799.51
05:13:55|59796.97
05:13:56|59799.99
05:13:57|59800.
05:13:58|59791.12
05:13:59|59791.12
05:14:00|59791.12
05:14:01|59791.12
05:14:03|59793.27
05:14:04|59793.25
05:14:05|59793.23
05:14:06|59795.26
05:14:08|59796.97
05:14:09|59794.31
05:14:09|59794.3
05:14:11|59794.3
05:14:11|59794.3
05:14:12|59794.3
05:14:14|59794.3
05:14:15|59798.78
05:14:16|59786.35
05:14:17|59779.98
05:14:17|59773.7
05:14:19|59786.25
05:14:19|59784.46
05:14:20|59779.95
05:14:22|59784.23
05:14:23|59784.23
05:14:23|59784.91
05:14:24|59791.31
05:14:26|59790.57
05:14:27|59794.22
05:14:28|59794.22
05:14:29|59794.22
05:14:30|59789.59
05:14:31|59792.01
05:14:32|59792.01
05:14:33|59792.01
05:14:34|59794.23
05:14:35|59794.29
05:14:36|59799.99
05:14:37|59799.99
05:14:38|59799.99
05:14:39|59800.
05:14:41|59800.
05:14:41|59800.
05:14:43|59823.69
05:14:44|59810.7
05:14:45|59810.7
05:14:46|59800.21
05:14:47|59803.19
05:14:47|59800.
05:14:49|59803.18
05:14:50|59800.26
05:14:50|59803.13
05:14:51|59780.14
05:14:53|59771.9
05:14:53|59751.36
05:14:54|59750.01
05:14:55|59743.05
05:14:56|59744.11
05:14:58|59744.08
05:14:58|59746.95
05:15:00|59755.03
05:15:01|59746.94
05:15:02|59746.24
05:15:03|59746.24
05:15:05|59746.88
05:15:06|59750.
05:15:08|59769.38
05:15:09|59762.01
05:15:10|59764.98
05:15:11|59767.95
05:15:12|59770.04
05:15:13|59770.17
05:15:14|59764.53
05:15:15|59762.03
05:15:16|59759.69
05:15:17|59763.28
05:15:18|59770.07
05:15:19|59773.14
05:15:19|59783.95
05:15:20|59785.13
05:15:22|59777.
05:15:23|59793.92
05:15:24|59796.95
05:15:24|59800.24
05:15:27|59805.99
05:15:28|59806.
05:15:28|59818.87
05:15:29|59807.64
05:15:30|59805.24
05:15:31|59823.68
05:15:32|59819.72
05:15:33|59823.69
05:15:35|59823.69
05:15:36|59823.68
05:15:36|59823.69
05:15:38|59823.69
05:15:39|59826.68
05:15:40|59821.94
05:15:41|59826.68
05:15:42|59826.84
05:15:43|59827.05
05:15:44|59827.27
05:15:45|59828.72
05:15:46|59831.72
05:15:47|59813.71
05:15:48|59821.33
05:15:49|59822.81
05:15:50|59822.81
05:15:51|59822.9
05:15:52|59826.89
05:15:53|59828.84
05:15:54|59823.76
05:15:55|59823.75
05:15:56|59826.76
05:15:57|59832.36
05:15:58|59826.79
05:15:59|59847.05
05:16:00|59830.1
05:16:01|59839.72
05:16:02|59838.58
05:16:03|59834.81
05:16:04|59838.28
05:16:06|59838.28
05:16:08|59838.34
05:16:09|59848.09
05:16:09|59848.13
05:16:10|59843.35
05:16:11|59852.6
05:16:12|59847.12
05:16:13|59843.91
05:16:14|59843.9
05:16:16|59843.9
05:16:17|59843.89
05:16:17|59844.08
05:16:18|59844.09
05:16:19|59844.05
05:16:21|59830.12
05:16:22|59835.21
05:16:22|59838.67
05:16:23|59838.69
05:16:24|59843.91
05:16:26|59843.9
05:16:26|59843.9
05:16:27|59843.91
05:16:29|59843.91
05:16:29|59843.9
05:16:30|59843.9
05:16:32|59843.9
05:16:33|59838.7
05:16:33|59838.69
05:16:34|59838.7
05:16:36|59838.69
05:16:37|59830.01
05:16:38|59832.36
05:16:39|59843.89
05:16:40|59831.38
05:16:41|59831.38
05:16:42|59837.93
05:16:43|59837.46
05:16:44|59838.7
05:16:45|59838.66
05:16:46|59849.99
05:16:47|59843.12
05:16:48|59840.75
05:16:49|59843.75
05:16:50|59839.67
05:16:51|59846.65
05:16:52|59849.05
05:16:53|59852.88
05:16:54|59852.87
05:16:55|59852.88
05:16:56|59860.18
05:16:57|59862.2
05:16:58|59860.19
05:16:59|59860.21
05:17:00|59844.81
05:17:01|59850.21
05:17:02|59857.54
05:17:03|59861.86
05:17:04|59865.99
05:17:05|59863.01
05:17:07|59854.01
05:17:08|59820.99
05:17:09|59817.15
05:17:10|59817.15
05:17:11|59823.69
05:17:12|59823.7
05:17:13|59832.74
05:17:14|59858.35
05:17:15|59846.75
05:17:16|59846.94
05:17:17|59839.12
05:17:18|59847.15
05:17:19|59848.96
05:17:20|59851.18
05:17:21|59849.02
05:17:22|59868.87
05:17:23|59868.87
05:17:24|59869.11
05:17:25|59869.12
05:17:26|59869.16
05:17:27|59869.99
05:17:28|59870.
05:17:29|59870.93
05:17:31|59870.92
05:17:32|59870.92
05:17:33|59870.93
05:17:34|59868.99
05:17:35|59868.99
05:17:36|59869.
05:17:37|59868.99
05:17:38|59868.88
05:17:38|59850.25
05:17:39|59848.42
05:17:41|59853.24
05:17:41|59856.32
05:17:42|59862.33
05:17:43|59857.82
05:17:45|59857.81
05:17:45|59853.75
05:17:46|59853.77
05:17:48|59862.3
05:17:49|59862.29
05:17:51|59853.76
05:17:51|59850.89
05:17:52|59865.96
05:17:53|59868.99
05:17:54|59865.96
05:17:55|59868.98
05:17:56|59865.98
05:17:57|59865.97
05:17:58|59865.98
05:17:59|59868.25
05:18:00|59868.26
05:18:01|59868.26
05:18:02|59868.25
05:18:03|59868.25
05:18:04|59869.19
05:18:05|59869.2
05:18:07|59870.
05:18:09|59870.
05:18:11|59870.
05:18:12|59870.
05:18:13|59869.99
05:18:14|59870.
05:18:16|59870.
05:18:16|59870.
05:18:17|59870.
05:18:19|59870.
05:18:20|59873.99
05:18:21|59870.
05:18:21|59871.33
05:18:23|59872.25
05:18:23|59870.
05:18:25|59858.23
05:18:26|59858.23
05:18:27|59869.99
05:18:27|59872.
05:18:28|59875.
05:18:30|59875.
05:18:31|59876.
05:18:32|59876.
05:18:33|59875.99
05:18:34|59882.83
05:18:35|59885.
05:18:37|59882.84
05:18:38|59885.
05:18:39|59882.83
05:18:39|59882.82
05:18:40|59882.82
05:18:41|59882.85
05:18:43|59882.8
05:18:44|59879.31
05:18:45|59879.3
05:18:46|59882.07
05:18:46|59884.75
05:18:48|59884.75
05:18:49|59879.31
05:18:49|59884.98
05:18:51|59890.46
05:18:52|59879.3
05:18:53|59878.85
05:18:53|59878.85
05:18:55|59884.74
05:18:56|59880.61
05:18:57|59894.43
05:18:57|59892.74
05:18:59|59896.88
05:18:59|59896.87
05:19:01|59893.53
05:19:01|59888.18
05:19:03|59879.31
05:19:03|59875.92
05:19:04|59888.16
05:19:06|59880.11
05:19:06|59895.22
05:19:08|59896.13
05:19:09|59909.99
05:19:10|59878.85
05:19:12|59896.5
05:19:13|59894.6
05:19:14|59898.3
05:19:15|59900.27
05:19:16|59917.2
05:19:17|59906.08
05:19:18|59900.3
05:19:19|59913.99
05:19:20|59913.04
05:19:21|59913.14
05:19:23|59911.29
05:19:24|59907.01
05:19:24|59907.01
05:19:25|59907.01
05:19:26|59918.51
05:19:28|59914.49
05:19:28|59914.5
05:19:29|59914.5
05:19:30|59914.5
05:19:32|59914.49
05:19:33|59914.48
05:19:33|59914.49
05:19:35|59914.5
05:19:36|59933.29
05:19:36|59935.19
05:19:37|59914.51
05:19:38|59917.29
05:19:39|59902.49
05:19:40|59900.01
05:19:41|59910.73
05:19:42|59910.73
05:19:45|59923.27
05:19:45|59930.23
05:19:46|59950.
05:19:47|59950.
05:19:48|59978.11
05:19:49|59995.
05:19:50|59992.53
05:19:51|59967.15
05:19:52|59963.26
05:19:53|59914.
05:19:54|59893.51
05:19:55|59860.01
05:19:56|59816.88
05:19:57|59781.08
05:19:58|59752.95
05:19:59|59706.2
05:20:00|59741.52
05:20:01|59710.21
05:20:02|59740.16
05:20:03|59762.97
05:20:04|59741.7
05:20:05|59707.06
05:20:06|59707.25
05:20:07|59750.62
05:20:09|59715.44
05:20:11|59719.65
05:20:12|59726.04
05:20:13|59684.81
05:20:15|59698.95
05:20:16|59682.78
05:20:17|59694.74
05:20:18|59708.77
05:20:19|59688.63
05:20:20|59682.81
05:20:21|59689.82
05:20:21|59675.14
05:20:23|59690.99
05:20:24|59698.39
05:20:25|59707.81
05:20:25|59740.85
05:20:27|59729.55
05:20:28|59721.44
05:20:30|59735.98
05:20:31|59725.2
05:20:32|59758.14
05:20:33|59776.78
05:20:33|59760.76
05:20:35|59788.71
05:20:36|59789.55
05:20:37|59807.98
05:20:37|59778.88
05:20:39|59780.59
05:20:39|59780.59
05:20:40|59794.3
05:20:42|59790.93
05:20:42|59786.21
05:20:43|59770.94
05:20:44|59780.58
05:20:46|59778.68
05:20:47|59792.99
05:20:47|59793.
05:20:48|59793.
05:20:49|59797.12
05:20:50|59796.02
05:20:51|59797.11
05:20:52|59797.11
05:20:53|59797.11
05:20:54|59797.12
05:20:55|59797.12
05:20:56|59820.58
05:20:57|59812.48
05:20:58|59804.24
05:20:59|59816.99
05:21:00|59808.5
05:21:02|59811.69
05:21:02|59821.3
05:21:03|59849.99
05:21:04|59857.14
05:21:05|59870.96
05:21:06|59822.64
05:21:07|59815.62
05:21:08|59818.84
05:21:10|59815.42
05:21:12|59816.79
05:21:13|59827.83
05:21:15|59827.84
05:21:16|59828.62
05:21:17|59827.81
05:21:17|59827.81
05:21:18|59827.81
05:21:20|59827.83
05:21:21|59808.51
05:21:22|59807.3
05:21:23|59823.6
05:21:24|59805.29
05:21:25|59816.46
05:21:27|59806.87
05:21:27|59796.97
05:21:28|59793.01
05:21:29|59800.01
05:21:31|59800.72
05:21:32|59800.
05:21:32|59800.01
05:21:33|59813.43
05:21:34|59806.41
05:21:35|59790.01
05:21:36|59786.57
05:21:37|59754.03
05:21:39|59743.06
05:21:39|59743.05
05:21:41|59736.67
05:21:41|59728.46
05:21:43|59728.46
05:21:43|59703.04
05:21:44|59695.65
05:21:45|59688.61
05:21:46|59681.77
05:21:47|59664.5
05:21:48|59655.
05:21:49|59642.77
05:21:50|59646.87
05:21:51|59652.71
05:21:52|59644.99
05:21:53|59638.87
05:21:55|59639.95
05:21:55|59649.44
05:21:56|59639.97
05:21:57|59627.92
05:21:58|59632.
05:21:59|59591.47
05:22:00|59640.4
05:22:03|59662.46
05:22:03|59647.75
05:22:04|59647.75
05:22:05|59664.84
05:22:06|59679.58
05:22:07|59696.04
05:22:08|59689.59
05:22:09|59720.81
05:22:11|59714.54
05:22:13|59702.31
05:22:14|59702.31
05:22:16|59706.02
05:22:16|59699.28
05:22:17|59700.1
05:22:18|59709.85
05:22:19|59712.35
05:22:21|59706.77
05:22:21|59723.78
05:22:22|59728.46
05:22:23|59728.45
05:22:24|59728.45
05:22:25|59735.05
05:22:26|59729.81
05:22:27|59734.39
05:22:28|59731.25
05:22:29|59734.23
05:22:30|59728.94
05:22:31|59729.99
05:22:32|59733.24
05:22:33|59733.23
05:22:34|59734.89
05:22:35|59719.82
05:22:36|59719.83
05:22:37|59718.01
05:22:38|59718.01
05:22:39|59737.8
05:22:40|59737.03
05:22:41|59737.03
05:22:42|59738.15
05:22:43|59738.22
05:22:44|59738.12
05:22:45|59742.28
05:22:46|59725.57
05:22:47|59731.05
05:22:48|59748.41
05:22:49|59752.4
05:22:51|59752.43
05:22:52|59767.39
05:22:53|59762.62
05:22:54|59762.62
05:22:55|59780.19
05:22:56|59782.64
05:22:57|59786.56
05:22:58|59786.54
05:22:59|59784.18
05:23:00|59785.66
05:23:01|59780.71
05:23:02|59783.2
05:23:03|59781.68
05:23:04|59781.69
05:23:05|59781.68
05:23:06|59791.12
05:23:07|59791.12
05:23:08|59793.01
05:23:09|59799.99
05:23:10|59808.51
05:23:11|59805.56
05:23:13|59799.99
05:23:15|59827.8
05:23:16|59883.73
05:23:18|59917.98
05:23:19|59895.9
05:23:20|59914.96
05:23:21|59914.97
05:23:22|59887.73
05:23:22|59887.76
05:23:23|59886.14
05:23:25|59884.77
05:23:25|59878.72
05:23:27|59867.48
05:23:28|59867.48
05:23:29|59859.01
05:23:30|59859.01
05:23:31|59849.02
05:23:32|59804.72
05:23:33|59832.94
05:23:34|59804.02
05:23:35|59796.75
05:23:36|59797.68
05:23:37|59800.41
05:23:38|59810.53
05:23:39|59825.54
05:23:40|59844.03
05:23:41|59844.04
05:23:42|59820.01
05:23:43|59820.01
05:23:44|59822.
05:23:45|59825.
05:23:46|59820.
05:23:47|59807.
05:23:48|59807.
05:23:49|59806.41
05:23:50|59806.41
05:23:51|59813.96
05:23:52|59806.47
05:23:54|59800.16
05:23:55|59802.1
05:23:56|59807.21
05:23:56|59824.6
05:23:58|59837.85
05:23:58|59846.1
05:23:59|59860.94
05:24:00|59846.1
05:24:02|59846.1
05:24:02|59856.86
05:24:04|59856.32
05:24:05|59855.07
05:24:05|59855.08
05:24:07|59842.38
05:24:08|59833.49
05:24:09|59825.94
05:24:10|59834.63
05:24:10|59836.79
05:24:12|59848.29
05:24:14|59848.99
05:24:14|59848.98
05:24:16|59848.98
05:24:17|59864.44
05:24:17|59865.01
05:24:18|59865.
05:24:19|59848.98
05:24:20|59849.01
05:24:21|59853.46
05:24:22|59865.01
05:24:23|59875.99
05:24:24|59892.96
05:24:25|59879.69
05:24:26|59885.11
05:24:27|59877.73
05:24:28|59883.49
05:24:29|59878.59
05:24:30|59864.46
05:24:31|59864.5
05:24:32|59872.28
05:24:33|59864.46
05:24:34|59879.7
05:24:35|59927.85
05:24:36|59913.86
05:24:37|59913.85
05:24:38|59895.
05:24:39|59898.37
05:24:40|59898.03
05:24:41|59897.99
05:24:42|59898.36
05:24:43|59899.99
05:24:44|59924.99
05:24:45|59925.
05:24:46|59924.99
05:24:47|59912.42
05:24:48|59908.42
05:24:49|59905.02
05:24:50|59904.
05:24:51|59865.03
05:24:52|59856.22
05:24:53|59857.
05:24:54|59842.39
05:24:55|59851.18
05:24:56|59847.18
05:24:57|59847.18
05:24:58|59845.91
05:24:59|59850.02
05:25:00|59834.65
05:25:01|59834.64
05:25:02|59837.14
05:25:03|59822.27
05:25:04|59822.27
05:25:05|59831.45
05:25:06|59819.07
05:25:07|59819.06
05:25:08|59817.91
05:25:09|59818.15
05:25:10|59812.26
05:25:11|59823.03
05:25:12|59822.25
05:25:14|59823.02
05:25:16|59819.07
05:25:17|59818.02
05:25:17|59818.53
05:25:19|59844.46
05:25:20|59843.46
05:25:21|59819.33
05:25:22|59817.49
05:25:23|59816.47
05:25:24|59809.33
05:25:24|59792.56
05:25:26|59797.91
05:25:27|59793.02
05:25:28|59798.48
05:25:30|59792.56
05:25:31|59793.
05:25:32|59783.7
05:25:33|59780.03
05:25:34|59762.83
05:25:35|59763.51
05:25:36|59770.02
05:25:37|59764.09
05:25:38|59764.1
05:25:39|59760.99
05:25:40|59761.
05:25:41|59759.02
05:25:42|59760.62
05:25:43|59762.84
05:25:44|59772.61
05:25:45|59787.07
05:25:46|59784.09
05:25:47|59781.03
05:25:48|59781.02
05:25:49|59790.21
05:25:50|59788.05
05:25:51|59784.09
05:25:52|59782.52
05:25:53|59782.52
05:25:54|59793.01
05:25:55|59793.
05:25:56|59783.09
05:25:57|59786.68
05:25:58|59781.04
05:25:59|59778.84
05:26:00|59778.84
05:26:01|59780.03
05:26:02|59778.84
05:26:03|59778.84
05:26:04|59778.84
05:26:05|59780.03
05:26:06|59784.07
05:26:07|59788.18
05:26:08|59788.19
05:26:09|59785.76
05:26:10|59778.15
05:26:11|59773.28
05:26:12|59764.39
05:26:13|59752.48
05:26:15|59755.41
05:26:17|59762.11
05:26:18|59754.03
05:26:19|59752.49
05:26:21|59750.76
05:26:21|59750.
05:26:24|59750.
05:26:24|59752.48
05:26:25|59751.47
05:26:27|59752.47
05:26:28|59752.48
05:26:28|59751.46
05:26:29|59753.96
05:26:30|59752.73
05:26:32|59750.95
05:26:32|59757.11
05:26:34|59750.98
05:26:35|59750.01
05:26:35|59750.
05:26:36|59750.96
05:26:38|59750.
05:26:39|59750.09
05:26:40|59750.01
05:26:41|59749.98
05:26:42|59746.16
05:26:43|59748.09
05:26:44|59748.1
05:26:45|59748.42
05:26:46|59748.41
05:26:47|59750.08
05:26:48|59750.09
05:26:49|59750.08
05:26:50|59750.08
05:26:51|59757.24
05:26:52|59761.43
05:26:53|59750.01
05:26:54|59743.16
05:26:55|59736.13
05:26:56|59737.33
05:26:57|59738.85
05:26:58|59734.11
05:26:59|59734.11
05:27:00|59734.12
05:27:01|59731.86
05:27:02|59731.88
05:27:03|59733.11
05:27:04|59732.98
05:27:05|59732.99
05:27:06|59736.11
05:27:07|59730.48
05:27:08|59735.09
05:27:09|59747.05
05:27:10|59748.93
05:27:11|59748.99
05:27:12|59748.99
05:27:13|59748.99
05:27:14|59746.83
05:27:15|59746.83
05:27:17|59736.87
05:27:17|59732.99
05:27:18|59732.99
05:27:20|59737.75
05:27:21|59774.54
05:27:22|59774.55
05:27:23|59774.54
05:27:25|59774.55
05:27:26|59799.99
05:27:27|59799.99
05:27:27|59799.99
05:27:29|59800.
05:27:30|59798.99
05:27:32|59798.98
05:27:32|59782.4
05:27:33|59781.39
05:27:35|59777.41
05:27:35|59761.08
05:27:37|59767.68
05:27:38|59768.41
05:27:39|59768.41
05:27:40|59731.88
05:27:40|59682.03
05:27:42|59697.54
05:27:43|59679.67
05:27:43|59650.
05:27:44|59650.01
05:27:45|59650.01
05:27:46|59647.76
05:27:47|59624.65
05:27:49|59622.31
05:27:49|59622.3
05:27:50|59600.01
05:27:51|59600.93
05:27:52|59598.21
05:27:53|59588.59
05:27:55|59581.62
05:27:55|59568.67
05:27:57|59568.5
05:27:57|59599.21
05:27:58|59577.51
05:27:59|59570.15
05:28:01|59588.61
05:28:01|59599.83
05:28:02|59605.96
05:28:03|59605.66
05:28:05|59630.42
05:28:06|59627.19
05:28:06|59635.69
05:28:07|59654.45
05:28:08|59670.97
05:28:09|59654.91
05:28:10|59672.25
05:28:11|59685.64
05:28:12|59684.62
05:28:13|59692.04
05:28:14|59688.29
05:28:15|59689.77
05:28:17|59708.08
05:28:19|59708.09
05:28:20|59708.09
05:28:21|59715.58
05:28:22|59713.18
05:28:24|59700.05
05:28:25|59706.75
05:28:26|59700.01
05:28:27|59706.88
05:28:27|59707.07
05:28:29|59712.42
05:28:30|59718.39
05:28:30|59708.71
05:28:31|59703.87
05:28:33|59694.19
05:28:33|59681.5
05:28:35|59674.08
05:28:35|59679.04
05:28:36|59668.95
05:28:38|59670.09
05:28:38|59657.25
05:28:40|59658.24
05:28:41|59642.86
05:28:41|59633.64
05:28:43|59650.17
05:28:44|59615.29
05:28:45|59614.09
05:28:45|59609.43
05:28:48|59603.48
05:28:48|59603.98
05:28:49|59609.51
05:28:50|59630.6
05:28:51|59635.44
05:28:52|59628.63
05:28:53|59635.96
05:28:54|59648.95
05:28:56|59646.32
05:28:56|59667.5
05:28:57|59668.46
05:28:58|59663.69
05:28:59|59667.04
05:29:00|59672.65
05:29:01|59670.04
05:29:03|59670.
05:29:04|59672.27
05:29:05|59673.98
05:29:06|59673.97
05:29:08|59673.98
05:29:08|59672.04
05:29:09|59681.57
05:29:10|59696.16
05:29:12|59679.37
05:29:13|59679.37
05:29:14|59684.46
05:29:15|59683.59
05:29:15|59683.59
05:29:17|59686.6
05:29:18|59681.58
05:29:19|59664.59
05:29:20|59655.5
05:29:20|59656.34
05:29:21|59655.49
05:29:22|59636.87
05:29:24|59673.98
05:29:26|59670.49
05:29:26|59674.58
05:29:28|59673.95
05:29:29|59680.55
05:29:30|59683.6
05:29:31|59682.59
05:29:32|59682.58
05:29:32|59682.6
05:29:34|59690.44
05:29:35|59689.62
05:29:36|59690.44
05:29:37|59689.62
05:29:38|59671.57
05:29:39|59674.88
05:29:41|59690.
05:29:41|59689.98
05:29:42|59688.13
05:29:43|59687.15
05:29:44|59686.15
05:29:46|59693.91
05:29:46|59686.13
05:29:47|59684.29
05:29:48|59685.09
05:29:50|59684.29
05:29:50|59686.13
05:29:52|59686.13
05:29:53|59687.16
05:29:54|59693.99
05:29:55|59693.51
05:29:56|59669.37
05:29:57|59668.37
05:29:58|59668.37
05:29:59|59668.37
05:30:00|59661.44
05:30:01|59656.08
05:30:02|59675.14
05:30:03|59673.25
05:30:04|59668.38
05:30:05|59668.34
05:30:07|59650.
05:30:07|59639.94
05:30:08|59632.46
05:30:09|59630.45
05:30:10|59620.27
05:30:11|59620.27
05:30:12|59625.25
05:30:13|59639.41
05:30:14|59634.57
05:30:15|59637.95
05:30:16|59636.72
05:30:17|59636.95
05:30:19|59636.62
05:30:20|59622.89
05:30:22|59622.9
05:30:22|59610.04
05:30:24|59614.9
05:30:24|59607.82
05:30:26|59606.47
05:30:27|59600.68
05:30:28|59588.21
05:30:28|59573.22
05:30:30|59575.43
05:30:31|59574.13
05:30:32|59570.72
05:30:33|59562.5
05:30:35|59585.84
05:30:35|59578.34
05:30:36|59565.94
05:30:37|59542.24
05:30:38|59546.49
05:30:39|59546.49
05:30:40|59556.02
05:30:41|59555.45
05:30:42|59562.
05:30:43|59557.83
05:30:44|59557.84
05:30:45|59543.18
05:30:46|59534.31
05:30:47|59546.8
05:30:48|59555.38
05:30:49|59566.85
05:30:50|59568.21
05:30:51|59586.55
05:30:52|59570.98
05:30:53|59570.99
05:30:54|59573.17
05:30:55|59574.13
05:30:57|59574.13
05:30:57|59580.2
05:30:58|59574.17
05:30:59|59574.17
05:31:00|59576.1
05:31:01|59593.92
05:31:02|59594.26
05:31:03|59597.46
05:31:04|59599.96
05:31:05|59606.63
05:31:06|59600.48
05:31:07|59593.29
05:31:08|59585.97
05:31:09|59585.97
05:31:10|59585.96
05:31:11|59566.47
05:31:12|59568.19
05:31:13|59570.63
05:31:14|59570.66
05:31:15|59572.12
05:31:16|59573.45
05:31:17|59574.21
05:31:18|59562.63
05:31:20|59568.67
05:31:22|59571.83
05:31:24|59571.39
05:31:25|59562.86
05:31:26|59562.87
05:31:27|59562.88
05:31:28|59560.36
05:31:29|59558.85
05:31:30|59562.82
05:31:32|59568.99
05:31:33|59568.99
05:31:34|59559.64
05:31:35|59559.65
05:31:36|59561.24
05:31:37|59572.13
05:31:38|59572.13
05:31:39|59572.12
05:31:40|59572.13
05:31:40|59572.13
05:31:41|59572.13
05:31:43|59572.1
05:31:44|59570.66
05:31:45|59570.11
05:31:46|59570.1
05:31:48|59597.23
05:31:49|59607.85
05:31:50|59618.02
05:31:50|59618.02
05:31:51|59618.02
05:31:52|59618.02
05:31:53|59625.43
05:31:54|59626.36
05:31:55|59634.61
05:31:57|59634.62
05:31:58|59627.42
05:31:58|59627.41
05:32:00|59636.
05:32:01|59623.2
05:32:01|59622.5
05:32:02|59631.55
05:32:04|59625.07
05:32:05|59626.75
05:32:05|59626.75
05:32:06|59640.69
05:32:07|59627.77
05:32:09|59622.49
05:32:10|59613.66
05:32:11|59598.76
05:32:11|59603.
05:32:12|59592.2
05:32:13|59592.01
05:32:14|59592.08
05:32:15|59597.02
05:32:16|59596.47
05:32:17|59596.47
05:32:18|59596.48
05:32:19|59603.68
05:32:21|59610.72
05:32:23|59620.17
05:32:23|59640.48
05:32:25|59647.21
05:32:26|59636.13
05:32:28|59643.81
05:32:29|59650.04
05:32:30|59646.99
05:32:31|59667.23
05:32:32|59684.25
05:32:33|59676.59
05:32:33|59655.
05:32:35|59666.99
05:32:36|59655.
05:32:37|59640.15
05:32:37|59635.05
05:32:39|59637.17
05:32:40|59635.83
05:32:41|59611.82
05:32:42|59611.58
05:32:43|59596.49
05:32:44|59595.3
05:32:45|59616.44
05:32:46|59611.08
05:32:47|59617.82
05:32:48|59603.35
05:32:49|59603.35
05:32:49|59610.77
05:32:50|59612.94
05:32:52|59612.94
05:32:53|59612.94
05:32:53|59627.87
05:32:55|59632.19
05:32:56|59626.93
05:32:57|59625.58
05:32:57|59629.77
05:32:59|59630.77
05:33:00|59629.7
05:33:01|59629.77
05:33:01|59625.11
05:33:03|59624.11
05:33:04|59624.11
05:33:05|59624.11
05:33:05|59624.15
05:33:06|59641.15
05:33:08|59639.47
05:33:09|59639.46
05:33:10|59643.81
05:33:11|59648.92
05:33:11|59648.94
05:33:12|59648.94
05:33:14|59654.99
05:33:15|59653.48
05:33:16|59648.91
05:33:16|59638.95
05:33:18|59638.95
05:33:18|59629.9
05:33:20|59629.89
05:33:21|59629.9
05:33:23|59600.21
05:33:24|59600.21
05:33:25|59595.31
05:33:26|59592.03
05:33:26|59597.34
05:33:29|59594.82
05:33:30|59617.25
05:33:32|59645.64
05:33:32|59632.47
05:33:33|59632.45
05:33:35|59629.26
05:33:36|59628.32
05:33:37|59625.19
05:33:37|59625.2
05:33:38|59622.71
05:33:39|59622.7
05:33:41|59620.61
05:33:42|59618.34
05:33:43|59610.79
05:33:44|59603.48
05:33:45|59598.87
05:33:46|59599.04
05:33:47|59599.05
05:33:48|59609.52
05:33:49|59611.53
05:33:50|59611.53
05:33:51|59615.48
05:33:52|59615.48
05:33:53|59638.92
05:33:54|59643.02
05:33:55|59648.92
05:33:56|59648.91
05:33:57|59648.96
05:33:58|59648.95
05:34:00|59648.96
05:34:00|59659.17
05:34:01|59659.17
05:34:02|59659.18
05:34:03|59668.89
05:34:05|59665.84
05:34:05|59667.88
05:34:07|59663.57
05:34:08|59662.38
05:34:08|59662.38
05:34:09|59662.38
05:34:11|59654.5
05:34:11|59654.49
05:34:12|59655.
05:34:13|59654.49
05:34:15|59655.
05:34:15|59657.91
05:34:17|59658.86
05:34:18|59658.86
05:34:19|59658.85
05:34:19|59658.85
05:34:20|59658.86
05:34:21|59666.64
05:34:23|59659.22
05:34:25|59657.06
05:34:27|59657.06
05:34:28|59655.01
05:34:30|59655.02
05:34:30|59680.
05:34:31|59672.04
05:34:33|59670.79
05:34:34|59664.87
05:34:35|59664.87
05:34:36|59664.87
05:34:37|59662.5
05:34:38|59662.03
05:34:39|59662.03
05:34:40|59658.86
05:34:41|59660.87
05:34:42|59639.61
05:34:43|59643.03
05:34:43|59641.8
05:34:45|59641.8
05:34:45|59641.8
05:34:47|59636.94
05:34:48|59636.95
05:34:48|59636.95
05:34:50|59644.83
05:34:52|59660.
05:34:52|59679.98
05:34:53|59678.98
05:34:55|59679.99
05:34:55|59680.
05:34:56|59680.
05:34:58|59680.
05:34:58|59680.
05:34:59|59684.25
05:35:01|59684.22
05:35:01|59681.21
05:35:02|59689.61
05:35:03|59686.9
05:35:04|59686.55
05:35:05|59684.99
05:35:07|59683.98
05:35:07|59684.25
05:35:08|59684.7
05:35:09|59682.91
05:35:11|59683.69
05:35:11|59686.55
05:35:12|59685.55
05:35:13|59685.55
05:35:14|59689.6
05:35:15|59689.55
05:35:16|59687.57
05:35:17|59687.58
05:35:19|59687.57
05:35:19|59686.56
05:35:20|59686.56
05:35:22|59686.56
05:35:22|59685.54
05:35:24|59689.62
05:35:26|59687.21
05:35:26|59707.75
05:35:28|59707.76
05:35:29|59707.72
05:35:30|59706.21
05:35:31|59694.99
05:35:31|59694.99
05:35:32|59693.97
05:35:34|59693.98
05:35:34|59693.97
05:35:36|59691.62
05:35:37|59690.44
05:35:37|59691.64
05:35:39|59691.63
05:35:40|59686.73
05:35:41|59680.13
05:35:42|59667.12
05:35:43|59674.87
05:35:44|59676.35
05:35:45|59663.61
05:35:46|59660.95
05:35:47|59657.06
05:35:48|59662.48
05:35:49|59672.04
05:35:50|59671.34
05:35:51|59674.
05:35:52|59677.06
05:35:53|59689.44
05:35:54|59691.6
05:35:55|59689.58
05:35:56|59684.04
05:35:57|59685.31
05:35:58|59691.64
05:35:59|59692.24
05:36:00|59692.27
05:36:01|59692.27
05:36:02|59689.51
05:36:03|59689.46
05:36:05|59685.3
05:36:05|59691.64
05:36:06|59691.64
05:36:07|59691.64
05:36:08|59698.46
05:36:09|59698.74
05:36:10|59698.75
05:36:11|59698.04
05:36:12|59698.62
05:36:13|59699.99
05:36:14|59698.99
05:36:15|59698.99
05:36:16|59700.43
05:36:17|59705.91
05:36:18|59704.8
05:36:19|59698.76
05:36:20|59693.04
05:36:21|59697.58
05:36:22|59699.99
05:36:24|59699.99
05:36:25|59701.03
05:36:26|59706.83
05:36:27|59710.
05:36:29|59719.81
05:36:29|59725.46
05:36:31|59725.87
05:36:32|59724.85
05:36:33|59732.31
05:36:34|59720.48
05:36:35|59715.63
05:36:35|59709.67
05:36:37|59709.67
05:36:38|59701.57
05:36:39|59701.02
05:36:40|59701.03
05:36:41|59699.99
05:36:42|59701.03
05:36:42|59712.65
05:36:44|59717.21
05:36:45|59725.
05:36:46|59724.43
05:36:47|59723.5
05:36:48|59719.44
05:36:49|59722.67
05:36:50|59719.92
05:36:51|59723.4
05:36:52|59723.4
05:36:53|59717.01
05:36:54|59710.45
05:36:55|59707.3
05:36:56|59698.24
05:36:57|59697.06
05:36:58|59697.22
05:36:59|59697.23
05:37:00|59696.21
05:37:01|59696.22
05:37:02|59696.22
05:37:03|59707.17
05:37:04|59707.5
05:37:05|59720.03
05:37:06|59718.45
05:37:07|59714.71
05:37:08|59714.71
05:37:09|59714.75
05:37:10|59715.81
05:37:11|59717.62
05:37:12|59717.64
05:37:13|59720.03
05:37:14|59723.37
05:37:15|59717.41
05:37:16|59715.82
05:37:17|59715.82
05:37:18|59716.22
05:37:19|59716.22
05:37:20|59714.76
05:37:21|59708.5
05:37:22|59708.5
05:37:23|59707.49
05:37:24|59707.49
05:37:25|59714.72
05:37:27|59712.6
05:37:29|59701.04
05:37:30|59702.95
05:37:32|59702.25
05:37:32|59702.26
05:37:34|59705.55
05:37:34|59705.55
05:37:35|59704.12
05:37:37|59704.12
05:37:38|59691.72
05:37:39|59691.73
05:37:39|59694.19
05:37:41|59694.19
05:37:42|59694.19
05:37:43|59692.74
05:37:44|59693.18
05:37:45|59696.22
05:37:45|59696.21
05:37:47|59698.19
05:37:48|59698.18
05:37:49|59694.
05:37:50|59694.05
05:37:51|59710.78
05:37:52|59708.29
05:37:53|59707.28
05:37:54|59712.58
05:37:55|59712.59
05:37:56|59712.57
05:37:57|59712.58
05:37:57|59714.2
05:37:59|59714.21
05:37:59|59714.75
05:38:01|59723.37
05:38:02|59723.36
05:38:02|59723.37
05:38:04|59723.37
05:38:04|59732.34
05:38:06|59735.64
05:38:07|59731.55
05:38:08|59728.58
05:38:08|59728.56
05:38:10|59728.58
05:38:11|59728.56
05:38:12|59728.57
05:38:13|59728.57
05:38:14|59718.01
05:38:15|59715.01
05:38:16|59717.
05:38:17|59717.
05:38:18|59717.02
05:38:19|59712.99
05:38:20|59713.
05:38:21|59710.31
05:38:22|59711.99
05:38:23|59711.99
05:38:24|59710.31
05:38:25|59699.18
05:38:27|59683.83
05:38:29|59663.7
05:38:30|59663.15
05:38:31|59660.45
05:38:32|59663.7
05:38:33|59663.7
05:38:34|59663.7
05:38:35|59663.7
05:38:37|59668.59
05:38:38|59689.55
05:38:39|59743.8
05:38:40|59745.99
05:38:41|59736.73
05:38:42|59729.51
05:38:43|59729.5
05:38:44|59718.27
05:38:45|59717.
05:38:46|59717.01
05:38:48|59717.
05:38:49|59686.6
05:38:50|59693.22
05:38:50|59677.4
05:38:52|59663.7
05:38:53|59664.81
05:38:58|59664.81
05:38:59|59664.8
05:39:00|59663.69
05:39:01|59660.01
05:39:02|59656.23
05:39:02|59658.12
05:39:04|59655.01
05:39:04|59661.48
05:39:06|59661.48
05:39:07|59661.48
05:39:07|59661.47
05:39:09|59661.46
05:39:10|59661.43
05:39:10|59654.32
05:39:12|59653.96
05:39:13|59652.26
05:39:13|59651.25
05:39:15|59651.25
05:39:16|59651.24
05:39:17|59649.99
05:39:18|59650.2
05:39:19|59650.2
05:39:20|59650.
05:39:20|59650.01
05:39:22|59650.01
05:39:22|59654.96
05:39:23|59654.15
05:39:25|59657.34
05:39:25|59657.33
05:39:27|59656.33
05:39:29|59656.33
05:39:31|59652.7
05:39:31|59654.
05:39:32|59654.01
05:39:33|59654.01
05:39:35|59657.33
05:39:36|59657.32
05:39:37|59654.01
05:39:39|59654.01
05:39:40|59654.01
05:39:41|59654.01
05:39:41|59654.
05:39:43|59650.01
05:39:44|59650.
05:39:45|59650.01
05:39:46|59650.
05:39:46|59648.99
05:39:48|59648.97
05:39:49|59648.96
05:39:50|59644.17
05:39:50|59647.96
05:39:52|59647.95
05:39:52|59646.94
05:39:54|59646.94
05:39:54|59646.93
05:39:55|59647.96
05:39:56|59670.77
05:39:57|59659.87
05:39:58|59658.32
05:39:59|59655.11
05:40:01|59645.
05:40:01|59645.
05:40:03|59645.
05:40:03|59645.
05:40:04|59665.68
05:40:05|59665.7
05:40:07|59675.22
05:40:07|59672.18
05:40:08|59684.83
05:40:10|59682.89
05:40:11|59682.89
05:40:11|59682.88
05:40:12|59679.54
05:40:13|59679.55
05:40:14|59679.54
05:40:15|59679.54
05:40:16|59679.55
05:40:18|59679.55
05:40:18|59677.07
05:40:19|59677.06
05:40:21|59677.06
05:40:21|59671.38
05:40:22|59666.47
05:40:23|59672.01
05:40:24|59672.02
05:40:25|59668.85
05:40:26|59664.62
05:40:27|59646.83
05:40:30|59640.94
05:40:31|59637.96
05:40:33|59633.63
05:40:34|59626.41
05:40:36|59615.39
05:40:37|59615.3
05:40:37|59614.73
05:40:38|59610.93
05:40:39|59613.72
05:40:40|59615.3
05:40:42|59615.38
05:40:43|59609.88
05:40:44|59603.4
05:40:45|59601.72
05:40:46|59600.63
05:40:46|59603.66
05:40:48|59600.64
05:40:49|59594.83
05:40:50|59594.83
05:40:51|59594.82
05:40:52|59591.68
05:40:54|59593.82
05:40:54|59593.81
05:40:55|59593.81
05:40:56|59592.15
05:40:57|59592.15
05:40:58|59588.76
05:40:59|59588.76
05:41:00|59585.51
05:41:01|59587.74
05:41:02|59593.69
05:41:03|59593.81
05:41:04|59593.67
05:41:05|59593.66
05:41:06|59593.66
05:41:07|59590.48
05:41:08|59590.48
05:41:09|59590.49
05:41:10|59592.65
05:41:11|59590.47
05:41:12|59591.63
05:41:13|59591.63
05:41:14|59590.64
05:41:15|59589.44
05:41:16|59589.44
05:41:17|59586.19
05:41:18|59586.19
05:41:19|59586.19
05:41:20|59586.19
05:41:21|59593.
05:41:22|59592.99
05:41:23|59592.99
05:41:24|59593.65
05:41:25|59593.65
05:41:26|59593.65
05:41:27|59591.65
05:41:28|59591.65
05:41:29|59591.65
05:41:31|59583.36
05:41:33|59583.36
05:41:34|59578.05
05:41:34|59582.34
05:41:35|59582.33
05:41:37|59583.36
05:41:37|59583.36
05:41:38|59583.36
05:41:40|59583.36
05:41:41|59583.35
05:41:43|59582.14
05:41:43|59583.36
05:41:44|59606.88
05:41:46|59624.05
05:41:47|59620.4
05:41:48|59620.4
05:41:49|59616.43
05:41:50|59615.05
05:41:51|59619.43
05:41:52|59619.49
05:41:53|59615.06
05:41:54|59610.89
05:41:56|59615.8
05:41:56|59610.24
05:41:57|59614.78
05:41:58|59617.01
05:42:00|59617.01
05:42:01|59617.02
05:42:02|59617.06
05:42:03|59617.05
05:42:03|59617.02
05:42:04|59617.02
05:42:05|59617.02
05:42:07|59617.02
05:42:08|59617.01
05:42:09|59618.4
05:42:10|59618.48
05:42:11|59628.99
05:42:12|59633.55
05:42:13|59630.64
05:42:14|59630.64
05:42:15|59632.55
05:42:17|59632.53
05:42:18|59635.95
05:42:19|59635.96
05:42:20|59634.94
05:42:21|59634.95
05:42:22|59642.81
05:42:22|59641.66
05:42:24|59641.66
05:42:25|59641.65
05:42:26|59634.8
05:42:26|59634.8
05:42:28|59634.81
05:42:29|59646.74
05:42:30|59646.75
05:42:32|59635.4
05:42:33|59637.56
05:42:34|59637.57
05:42:36|59635.45
05:42:37|59635.44
05:42:38|59635.44
05:42:39|59634.82
05:42:40|59634.38
05:42:41|59634.37
05:42:43|59632.54
05:42:43|59632.54
05:42:44|59633.36
05:42:45|59632.32
05:42:46|59632.31
05:42:48|59632.32
05:42:50|59632.33
05:42:51|59621.68
05:42:51|59619.45
05:42:53|59620.67
05:42:54|59620.68
05:42:55|59631.45
05:42:56|59633.37
05:42:57|59634.37
05:42:58|59632.64
05:42:59|59631.45
05:43:00|59631.45
05:43:00|59631.45
05:43:02|59631.44
05:43:03|59631.44
05:43:04|59631.45
05:43:05|59630.44
05:43:06|59630.43
05:43:06|59630.44
05:43:07|59615.
05:43:08|59612.36
05:43:10|59612.36
05:43:11|59612.35
05:43:12|59608.97
05:43:13|59608.96
05:43:14|59604.05
05:43:15|59603.04
05:43:16|59603.03
05:43:17|59603.04
05:43:18|59608.28
05:43:19|59606.21
05:43:20|59608.29
05:43:21|59599.33
05:43:21|59597.75
05:43:23|59596.03
05:43:23|59589.64
05:43:25|59592.67
05:43:26|59595.67
05:43:27|59598.13
05:43:28|59624.36
05:43:28|59628.26
05:43:29|59624.37
05:43:30|59624.37
05:43:33|59624.37
05:43:34|59622.49
05:43:35|59622.48
05:43:36|59622.48
05:43:37|59622.47
05:43:38|59622.48
05:43:39|59618.67
05:43:40|59622.47
05:43:41|59620.3
05:43:42|59620.3
05:43:43|59621.45
05:43:44|59620.45
05:43:45|59618.1
05:43:46|59618.1
05:43:47|59618.1
05:43:48|59618.09
05:43:50|59620.28
05:43:51|59620.27
05:43:52|59620.28
05:43:53|59620.28
05:43:54|59619.27
05:43:55|59619.27
05:43:56|59610.93
05:43:57|59608.57
05:43:58|59608.56
05:43:59|59608.57
05:44:00|59598.73
05:44:01|59593.68
05:44:02|59604.03
05:44:03|59604.08
05:44:04|59601.46
05:44:05|59600.81
05:44:06|59598.13
05:44:07|59596.54
05:44:08|59596.53
05:44:08|59596.53
05:44:10|59595.47
05:44:11|59594.47
05:44:12|59596.52
05:44:13|59596.53
05:44:14|59598.2
05:44:15|59619.59
05:44:16|59604.83
05:44:16|59609.9
05:44:18|59618.46
05:44:19|59619.99
05:44:20|59618.47
05:44:21|59618.45
05:44:22|59618.46
05:44:23|59617.22
05:44:24|59616.21
05:44:24|59616.21
05:44:25|59616.22
05:44:27|59617.01
05:44:27|59616.26
05:44:29|59615.66
05:44:29|59612.67
05:44:31|59614.32
05:44:31|59614.65
05:44:34|59619.99
05:44:35|59619.98
05:44:36|59620.29
05:44:38|59620.3
05:44:39|59620.3
05:44:41|59622.46
05:44:41|59630.27
05:44:42|59622.47
05:44:43|59604.93
05:44:44|59612.37
05:44:45|59611.14
05:44:46|59601.18
05:44:47|59604.38
05:44:48|59606.01
05:44:49|59606.02
05:44:50|59606.01
05:44:51|59606.02
05:44:52|59605.99
05:44:53|59604.98
05:44:55|59604.98
05:44:55|59604.98
05:44:56|59604.99
05:44:57|59604.99
05:44:58|59593.7
05:44:59|59590.01
05:45:00|59592.68
05:45:01|59592.69
05:45:03|59594.9
05:45:04|59592.7
05:45:06|59590.78
05:45:06|59589.78
05:45:07|59589.78
05:45:08|59589.77
05:45:10|59589.78
05:45:11|59589.79
05:45:12|59600.29
05:45:13|59603.27
05:45:14|59600.34
05:45:15|59596.7
05:45:16|59599.77
05:45:17|59599.77
05:45:18|59599.81
05:45:19|59599.77
05:45:21|59606.
05:45:21|59605.99
05:45:22|59604.32
05:45:23|59604.99
05:45:24|59604.99
05:45:25|59606.
05:45:26|59613.97
05:45:27|59620.29
05:45:28|59619.29
05:45:29|59615.58
05:45:30|59615.79
05:45:31|59619.27
05:45:32|59619.99
05:45:34|59620.02
05:45:35|59618.71
05:45:37|59615.58
05:45:38|59618.23
05:45:40|59616.9
05:45:42|59618.22
05:45:43|59611.82
05:45:44|59614.71
05:45:45|59616.2
05:45:46|59620.3
05:45:48|59620.03
05:45:49|59619.02
05:45:49|59619.01
05:45:50|59619.02
05:45:52|59618.01
05:45:53|59618.01
05:45:54|59618.01
05:45:54|59618.
05:45:56|59617.38
05:45:56|59617.38
05:45:57|59617.38
05:45:58|59617.28
05:45:59|59617.27
05:46:00|59616.89
05:46:01|59604.99
05:46:02|59605.01
05:46:04|59616.88
05:46:05|59616.88
05:46:06|59616.88
05:46:06|59616.87
05:46:08|59616.87
05:46:08|59616.88
05:46:09|59616.88
05:46:10|59615.68
05:46:11|59615.67
05:46:12|59615.67
05:46:14|59615.68
05:46:14|59613.71
05:46:15|59613.71
05:46:16|59613.7
05:46:17|59611.83
05:46:19|59612.7
05:46:19|59612.69
05:46:20|59611.82
05:46:21|59614.7
05:46:22|59624.45
05:46:23|59624.45
05:46:24|59624.45
05:46:25|59624.45
05:46:26|59624.44
05:46:27|59624.45
05:46:28|59624.45
05:46:29|59624.45
05:46:30|59628.27
05:46:31|59629.8
05:46:32|59629.79
05:46:33|59627.24
05:46:36|59627.24
05:46:36|59645.24
05:46:38|59640.62
05:46:40|59640.62
05:46:41|59640.62
05:46:42|59640.62
05:46:43|59656.75
05:46:44|59652.09
05:46:45|59652.1
05:46:46|59652.1
05:46:47|59656.88
05:46:48|59656.88
05:46:49|59668.
05:46:50|59652.11
05:46:51|59650.02
05:46:52|59650.04
05:46:53|59650.04
05:46:54|59650.04
05:46:55|59650.03
05:46:56|59640.62
05:46:57|59637.58
05:46:58|59650.04
05:46:59|59650.04
05:47:00|59650.04
05:47:01|59653.31
05:47:02|59653.16
05:47:03|59640.63
05:47:04|59636.87
05:47:05|59632.46
05:47:06|59631.89
05:47:07|59632.43
05:47:08|59632.46
05:47:09|59632.46
05:47:10|59631.09
05:47:11|59631.1
05:47:12|59632.46
05:47:13|59633.97
05:47:14|59633.97
05:47:15|59633.96
05:47:16|59633.04
05:47:17|59632.96
05:47:18|59632.96
05:47:19|59632.96
05:47:20|59631.12
05:47:21|59631.11
05:47:22|59631.12
05:47:23|59629.97
05:47:24|59630.1
05:47:25|59630.11
05:47:26|59631.13
05:47:27|59631.14
05:47:28|59629.98
05:47:29|59629.95
05:47:30|59629.95
05:47:31|59620.28
05:47:32|59616.26
05:47:33|59613.59
05:47:34|59612.87
05:47:35|59615.
05:47:37|59613.28
05:47:38|59613.28
05:47:38|59613.28
05:47:40|59611.83
05:47:41|59603.2
05:47:43|59603.47
05:47:44|59603.46
05:47:45|59600.5
05:47:46|59600.53
05:47:47|59600.54
05:47:47|59602.4
05:47:49|59602.39
05:47:49|59600.53
05:47:50|59600.85
05:47:52|59600.51
05:47:53|59600.51
05:47:54|59600.86
05:47:55|59616.87
05:47:56|59615.
05:47:57|59608.69
05:47:58|59613.71
05:47:59|59611.07
05:48:00|59618.67
05:48:01|59618.66
05:48:02|59613.87
05:48:03|59613.87
05:48:04|59613.88
05:48:05|59613.85
05:48:06|59612.86
05:48:07|59612.87
05:48:08|59612.87
05:48:09|59612.79
05:48:10|59612.8
05:48:11|59612.81
05:48:12|59612.86
05:48:13|59613.87
05:48:14|59613.86
05:48:15|59612.86
05:48:16|59612.86
05:48:17|59612.86
05:48:18|59611.07
05:48:19|59611.07
05:48:20|59611.07
05:48:21|59612.8
05:48:22|59612.8
05:48:23|59612.8
05:48:24|59612.8
05:48:25|59611.05
05:48:26|59611.06
05:48:27|59605.
05:48:28|59605.01
05:48:29|59605.04
05:48:30|59603.39
05:48:31|59603.39
05:48:32|59603.4
05:48:33|59603.47
05:48:34|59603.46
05:48:35|59601.37
05:48:36|59601.38
05:48:38|59602.4
05:48:40|59602.39
05:48:41|59603.4
05:48:42|59602.36
05:48:43|59602.35
05:48:44|59602.35
05:48:45|59602.35
05:48:46|59602.35
05:48:47|59604.96
05:48:48|59604.98
05:48:49|59604.98
05:48:50|59604.97
05:48:51|59602.35
05:48:52|59602.36
05:48:53|59595.91
05:48:54|59595.91
05:48:56|59593.53
05:48:56|59584.21
05:48:58|59602.35
05:48:59|59602.35
05:49:01|59605.
05:49:01|59604.99
05:49:02|59603.68
05:49:04|59612.
05:49:04|59615.83
05:49:05|59615.84
05:49:06|59615.83
05:49:09|59614.81
05:49:09|59614.83
05:49:10|59614.83
05:49:11|59613.43
05:49:12|59618.07
05:49:13|59618.08
05:49:14|59617.07
05:49:15|59619.08
05:49:16|59619.09
05:49:17|59619.09
05:49:18|59625.57
05:49:19|59625.58
05:49:20|59625.58
05:49:21|59624.57
05:49:22|59624.57
05:49:23|59624.56
05:49:24|59620.31
05:49:25|59620.3
05:49:26|59620.31
05:49:28|59617.46
05:49:29|59615.61
05:49:30|59617.44
05:49:30|59617.45
05:49:32|59620.3
05:49:33|59620.3
05:49:34|59617.44
05:49:35|59608.34
05:49:36|59615.13
05:49:37|59610.5
05:49:37|59610.5
05:49:40|59610.5
05:49:40|59617.42
05:49:42|59617.41
05:49:44|59617.41
05:49:45|59615.84
05:49:46|59615.85
05:49:47|59615.84
05:49:47|59610.5
05:49:50|59610.55
05:49:50|59609.45
05:49:51|59603.69
05:49:52|59603.69
05:49:53|59602.38
05:49:55|59600.01
05:49:56|59600.01
05:49:57|59598.88
05:49:57|59593.49
05:49:59|59574.34
05:50:00|59574.4
05:50:00|59572.34
05:50:01|59572.33
05:50:02|59572.33
05:50:04|59570.68
05:50:05|59558.8
05:50:05|59567.7
05:50:06|59566.32
05:50:07|59566.31
05:50:08|59565.16
05:50:09|59566.09
05:50:11|59566.3
05:50:12|59567.71
05:50:13|59565.63
05:50:14|59565.3
05:50:15|59560.14
05:50:16|59556.66
05:50:17|59556.65
05:50:18|59556.54
05:50:19|59552.28
05:50:20|59551.03
05:50:21|59551.02
05:50:22|59551.02
05:50:23|59550.01
05:50:24|59549.2
05:50:25|59550.
05:50:26|59548.01
05:50:27|59545.5
05:50:28|59543.18
05:50:29|59543.19
05:50:30|59543.19
05:50:31|59547.29
05:50:32|59545.96
05:50:33|59533.87
05:50:34|59540.21
05:50:35|59538.92
05:50:36|59535.24
05:50:37|59537.9
05:50:38|59537.91
05:50:40|59535.22
05:50:40|59531.91
05:50:42|59477.71
05:50:43|59506.94
05:50:44|59505.11
05:50:45|59504.86
05:50:46|59493.66
05:50:47|59492.98
05:50:48|59492.97
05:50:49|59491.96
05:50:50|59496.99
05:50:51|59518.4
05:50:52|59518.46
05:50:53|59504.87
05:50:54|59510.99
05:50:55|59510.99
05:50:56|59515.99
05:50:57|59515.99
05:50:58|59518.45
05:51:00|59515.98
05:51:00|59528.3
05:51:01|59528.31
05:51:03|59528.3
05:51:04|59537.89
05:51:05|59547.29
05:51:05|59549.99
05:51:07|59538.65
05:51:07|59538.65
05:51:08|59534.18
05:51:09|59530.26
05:51:10|59530.27
05:51:11|59518.18
05:51:13|59520.52
05:51:13|59520.52
05:51:14|59517.93
05:51:15|59516.92
05:51:16|59516.92
05:51:18|59524.58
05:51:18|59517.82
05:51:19|59517.81
05:51:20|59515.65
05:51:21|59516.93
05:51:22|59516.9
05:51:24|59500.
05:51:24|59497.86
05:51:25|59497.86
05:51:26|59497.86
05:51:28|59497.85
05:51:28|59495.22
05:51:29|59495.22
05:51:30|59499.99
05:51:32|59515.76
05:51:32|59509.72
05:51:33|59500.65
05:51:34|59504.16
05:51:36|59504.16
05:51:36|59504.16
05:51:37|59499.9
05:51:38|59499.81
05:51:41|59499.8
05:51:41|59497.87
05:51:43|59492.86
05:51:45|59487.61
05:51:46|59486.66
05:51:47|59491.42
05:51:48|59491.41
05:51:49|59491.06
05:51:49|59491.04
05:51:51|59494.1
05:51:52|59492.56
05:51:53|59491.04
05:51:54|59491.05
05:51:55|59489.48
05:51:56|59489.46
05:51:56|59492.57
05:51:58|59495.
05:51:59|59495.
05:51:59|59486.67
05:52:01|59489.02
05:52:02|59489.07
05:52:03|59486.67
05:52:04|59485.77
05:52:06|59485.76
05:52:07|59481.42
05:52:08|59469.06
05:52:09|59464.03
05:52:09|59456.26
05:52:11|59458.68
05:52:12|59454.
05:52:13|59455.16
05:52:14|59462.93
05:52:15|59466.
05:52:17|59471.49
05:52:18|59458.32
05:52:19|59440.6
05:52:19|59443.44
05:52:21|59453.08
05:52:21|59454.6
05:52:22|59455.96
05:52:24|59437.82
05:52:24|59437.51
05:52:25|59435.89
05:52:26|59437.31
05:52:27|59437.9
05:52:28|59470.09
05:52:30|59470.08
05:52:30|59462.06
05:52:32|59465.16
05:52:33|59439.22
05:52:33|59443.46
05:52:34|59445.2
05:52:36|59443.46
05:52:36|59435.71
05:52:37|59441.34
05:52:38|59445.34
05:52:39|59445.34
05:52:42|59446.67
05:52:43|59446.68
05:52:44|59445.98
05:52:46|59444.58
05:52:46|59441.23
05:52:47|59446.42
05:52:48|59446.38
05:52:49|59437.75
05:52:51|59435.49
05:52:51|59444.28
05:52:52|59444.29
05:52:54|59438.41
05:52:54|59438.41
05:52:56|59438.41
05:52:56|59438.47
05:52:58|59438.4
05:52:59|59440.78
05:52:59|59439.34
05:53:00|59442.59
05:53:02|59439.35
05:53:03|59439.35
05:53:04|59430.
05:53:05|59402.23
05:53:05|59393.73
05:53:07|59391.91
05:53:07|59403.84
05:53:08|59407.41
05:53:10|59413.99
05:53:11|59416.89
05:53:11|59410.96
05:53:12|59413.53
05:53:14|59433.85
05:53:14|59429.22
05:53:15|59436.36
05:53:16|59438.37
05:53:17|59441.01
05:53:19|59442.58
05:53:19|59430.72
05:53:20|59415.15
05:53:22|59419.
05:53:23|59423.99
05:53:23|59412.08
05:53:24|59413.47
05:53:25|59418.82
05:53:26|59420.07
05:53:27|59420.08
05:53:28|59424.4
05:53:30|59423.
05:53:30|59419.16
05:53:31|59423.
05:53:32|59423.
05:53:33|59416.98
05:53:34|59416.97
05:53:35|59414.12
05:53:36|59417.72
05:53:37|59420.99
05:53:38|59422.98
05:53:39|59417.78
05:53:41|59420.77
05:53:42|59420.77
05:53:44|59390.56
05:53:45|59385.88
05:53:46|59390.22
05:53:47|59397.87
05:53:48|59401.57
05:53:50|59414.73
05:53:51|59417.86
05:53:52|59436.36
05:53:53|59424.98
05:53:54|59427.19
05:53:55|59433.97
05:53:56|59431.16
05:53:57|59436.36
05:53:58|59436.37
05:53:59|59436.36
05:54:00|59436.37
05:54:01|59436.36
05:54:02|59431.16
05:54:03|59430.73
05:54:04|59425.01
05:54:05|59415.43
05:54:06|59425.01
05:54:07|59430.52
05:54:08|59431.15
05:54:09|59431.16
05:54:10|59427.2
05:54:11|59418.48
05:54:12|59421.99
05:54:13|59420.95
05:54:14|59421.98
05:54:15|59421.98
05:54:16|59435.95
05:54:17|59435.94
05:54:18|59435.95
05:54:19|59435.96
05:54:20|59435.96
05:54:21|59435.95
05:54:22|59435.95
05:54:23|59435.95
05:54:24|59435.96
05:54:25|59452.15
05:54:26|59447.5
05:54:27|59444.54
05:54:28|59440.38
05:54:29|59437.63
05:54:30|59446.65
05:54:31|59459.13
05:54:32|59459.13
05:54:33|59450.
05:54:34|59450.
05:54:35|59453.2
05:54:36|59453.2
05:54:37|59453.2
05:54:38|59453.21
05:54:39|59453.21
05:54:40|59453.21
05:54:41|59453.21
05:54:42|59453.2
05:54:44|59453.2
05:54:45|59453.2
05:54:46|59453.2
05:54:48|59453.23
05:54:49|59453.23
05:54:50|59453.25
05:54:52|59453.25
05:54:52|59463.8
05:54:53|59463.83
05:54:54|59463.85
05:54:55|59463.85
05:54:57|59463.85
05:54:58|59463.85
05:54:59|59463.85
05:55:00|59463.87
05:55:02|59475.74
05:55:03|59475.76
05:55:03|59475.77
05:55:05|59475.76
05:55:06|59475.75
05:55:07|59457.89
05:55:08|59454.36
05:55:09|59454.36
05:55:10|59456.08
05:55:10|59454.38
05:55:12|59454.37
05:55:13|59454.38
05:55:14|59453.26
05:55:15|59453.24
05:55:16|59453.21
05:55:17|59453.23
05:55:18|59453.21
05:55:18|59453.14
05:55:20|59444.73
05:55:21|59444.73
05:55:22|59444.73
05:55:23|59444.74
05:55:24|59444.74
05:55:25|59444.14
05:55:26|59444.72
05:55:27|59444.71
05:55:28|59444.73
05:55:29|59444.73
05:55:30|59444.72
05:55:31|59444.73
05:55:32|59444.73
05:55:33|59454.28
05:55:34|59459.99
05:55:35|59459.98
05:55:36|59454.36
05:55:38|59454.36
05:55:38|59457.28
05:55:39|59457.29
05:55:40|59457.29
05:55:41|59463.85
05:55:42|59470.68
05:55:44|59463.86
05:55:46|59463.85
05:55:47|59468.04
05:55:48|59470.79
05:55:49|59467.9
05:55:50|59467.9
05:55:51|59462.49
05:55:53|59465.33
05:55:53|59451.55
05:55:54|59451.55
05:55:55|59451.54
05:55:56|59451.57
05:55:57|59451.57
05:55:58|59451.57
05:55:59|59451.57
05:56:00|59450.01
05:56:01|59450.
05:56:03|59450.
05:56:04|59450.03
05:56:05|59459.47
05:56:05|59462.99
05:56:06|59462.99
05:56:08|59462.99
05:56:09|59462.99
05:56:09|59462.99
05:56:11|59463.
05:56:11|59463.
05:56:13|59463.
05:56:14|59463.02
05:56:15|59463.02
05:56:15|59473.66
05:56:16|59473.68
05:56:18|59473.68
05:56:19|59473.68
05:56:19|59473.67
05:56:21|59473.7
05:56:22|59473.7
05:56:23|59473.71
05:56:24|59473.71
05:56:24|59473.71
05:56:26|59468.99
05:56:27|59472.07
05:56:27|59459.47
05:56:29|59466.43
05:56:29|59469.43
05:56:31|59466.52
05:56:31|59466.51
05:56:33|59466.52
05:56:33|59466.52
05:56:35|59466.52
05:56:35|59466.51
05:56:37|59466.53
05:56:37|59466.54
05:56:39|59466.55
05:56:39|59466.56
05:56:41|59466.56
05:56:42|59466.56
05:56:43|59466.55
05:56:44|59466.56
05:56:46|59466.51
05:56:47|59466.52
05:56:49|59472.07
05:56:50|59472.07
05:56:51|59472.07
05:56:52|59472.07
05:56:53|59472.07
05:56:54|59472.08
05:56:55|59472.08
05:56:56|59472.11
05:56:57|59472.1
05:56:58|59472.11
05:56:59|59466.57
05:57:00|59466.53
05:57:01|59466.54
05:57:02|59468.99
05:57:03|59466.54
05:57:05|59468.99
05:57:06|59468.98
05:57:07|59468.99
05:57:07|59468.98
05:57:09|59468.98
05:57:09|59468.98
05:57:12|59468.98
05:57:12|59468.99
05:57:13|59468.99
05:57:14|59468.99
05:57:15|59453.07
05:57:16|59450.51
05:57:17|59450.5
05:57:18|59450.51
05:57:20|59450.5
05:57:20|59450.49
05:57:22|59450.49
05:57:23|59450.5
05:57:23|59450.5
05:57:24|59446.74
05:57:25|59435.31
05:57:27|59429.22
05:57:28|59439.9
05:57:29|59439.9
05:57:29|59429.21
05:57:30|59429.21
05:57:31|59429.22
05:57:33|59429.24
05:57:33|59429.23
05:57:34|59429.24
05:57:36|59429.24
05:57:37|59429.28
05:57:38|59447.98
05:57:38|59446.14
05:57:39|59446.13
05:57:40|59446.13
05:57:42|59446.13
05:57:42|59448.01
05:57:44|59448.01
05:57:45|59448.01
05:57:47|59448.01
05:57:48|59448.01
05:57:49|59448.02
05:57:51|59448.04
05:57:52|59447.12
05:57:53|59447.13
05:57:55|59447.98
05:57:55|59447.99
05:57:57|59447.98
05:57:57|59447.98
05:57:58|59440.84
05:58:00|59440.87
05:58:01|59425.19
05:58:03|59428.17
05:58:03|59427.48
05:58:04|59427.5
05:58:05|59427.49
05:58:07|59427.49
05:58:07|59427.49
05:58:09|59427.5
05:58:10|59427.49
05:58:11|59427.52
05:58:12|59427.51
05:58:13|59448.
05:58:14|59453.2
05:58:15|59465.57
05:58:16|59465.58
05:58:16|59465.6
05:58:19|59465.6
05:58:19|59465.57
05:58:20|59465.57
05:58:22|59465.58
05:58:22|59465.61
05:58:24|59465.67
05:58:24|59465.7
05:58:25|59465.7
05:58:26|59465.7
05:58:27|59465.7
05:58:29|59465.69
05:58:29|59469.49
05:58:31|59488.12
05:58:32|59480.51
05:58:32|59480.52
05:58:33|59478.07
05:58:34|59481.1
05:58:35|59466.31
05:58:36|59475.84
05:58:37|59477.79
05:58:38|59480.56
05:58:39|59486.06
05:58:40|59488.33
05:58:42|59480.58
05:58:42|59480.58
05:58:43|59494.07
05:58:45|59494.07
05:58:46|59494.06
05:58:47|59494.06
05:58:49|59494.07
05:58:50|59497.85
05:58:52|59497.84
05:58:53|59494.08
05:58:55|59494.07
05:58:56|59494.06
05:58:58|59497.83
05:58:58|59497.83
05:59:00|59497.82
05:59:01|59497.82
05:59:02|59499.99
05:59:03|59507.44
05:59:04|59507.43
05:59:05|59494.06
05:59:06|59494.06
05:59:07|59490.03
05:59:08|59490.02
05:59:09|59492.71
05:59:10|59492.4
05:59:11|59494.06
05:59:12|59494.07
05:59:13|59494.07
05:59:14|59494.07
05:59:15|59494.07
05:59:17|59503.78
05:59:17|59498.98
05:59:19|59504.41
05:59:19|59504.41
05:59:20|59486.32
05:59:21|59488.63
05:59:23|59488.64
05:59:24|59490.47
05:59:25|59490.47
05:59:26|59493.08
05:59:26|59482.98
05:59:28|59482.97
05:59:28|59482.97
05:59:30|59482.98
05:59:30|59482.98
05:59:32|59482.97
05:59:33|59482.98
05:59:33|59482.98
05:59:34|59488.1
05:59:35|59499.8
05:59:36|59505.29
05:59:37|59505.29
05:59:38|59505.3
05:59:39|59517.81
05:59:41|59518.43
05:59:41|59518.44
05:59:42|59518.43
05:59:44|59518.43
05:59:45|59518.43
05:59:45|59518.43
05:59:46|59518.44
05:59:48|59518.44
05:59:49|59518.58
05:59:51|59528.82
05:59:52|59528.83
05:59:52|59545.92
05:59:53|59545.91
05:59:55|59545.92
05:59:56|59545.92
05:59:58|59548.6
05:59:59|59556.58
06:00:01|59550.01
06:00:03|59549.93
06:00:03|59549.98
06:00:05|59549.98
06:00:05|59555.06
06:00:06|59556.6
06:00:08|59559.71
06:00:08|59567.69
06:00:11|59571.42
06:00:11|59571.41
06:00:12|59566.44
06:00:14|59569.12
06:00:15|59571.41
06:00:16|59566.46
06:00:17|59571.42
06:00:18|59572.33
06:00:19|59575.05
06:00:20|59575.06
06:00:21|59575.16
06:00:22|59579.99
06:00:23|59580.
06:00:25|59574.56
06:00:25|59566.47
06:00:26|59569.45
06:00:27|59573.09
06:00:28|59551.3
06:00:29|59544.38
06:00:30|59546.1
06:00:31|59546.1
06:00:32|59542.69
06:00:34|59530.35
06:00:34|59530.34
06:00:35|59530.34
06:00:37|59530.35
06:00:37|59530.35
06:00:38|59530.35
06:00:39|59523.63
06:00:40|59527.35
06:00:41|59527.35
06:00:42|59530.35
06:00:43|59523.61
06:00:44|59527.34
06:00:45|59527.35
06:00:46|59529.03
06:00:47|59529.03
06:00:49|59529.03
06:00:51|59549.59
06:00:51|59549.58
06:00:53|59551.34
06:00:54|59555.26
06:00:55|59557.29
06:00:56|59556.19
06:00:58|59559.26
06:00:58|59556.2
06:00:59|59552.43
06:01:00|59550.7
06:01:01|59552.95
06:01:03|59555.25
06:01:04|59551.45
06:01:04|59558.54
06:01:06|59565.34
06:01:06|59574.05
06:01:07|59579.75
06:01:08|59576.14
06:01:09|59579.99
06:01:11|59583.39
06:01:11|59583.38
06:01:12|59579.99
06:01:14|59579.98
06:01:14|59579.99
06:01:15|59582.98
06:01:16|59574.62
06:01:17|59574.63
06:01:18|59585.
06:01:20|59586.75
06:01:20|59586.77
06:01:21|59587.75
06:01:23|59593.84
06:01:24|59593.84
06:01:25|59598.71
06:01:26|59598.71
06:01:27|59593.84
06:01:28|59593.83
06:01:29|59593.83
06:01:30|59593.84
06:01:31|59592.59
06:01:32|59592.58
06:01:33|59593.84
06:01:34|59594.99
06:01:35|59600.49
06:01:36|59604.99
06:01:37|59610.33
06:01:38|59610.33
06:01:39|59615.79
06:01:40|59618.35
06:01:41|59620.8
06:01:42|59622.6
06:01:43|59625.51
06:01:44|59625.54
06:01:45|59625.52
06:01:46|59626.49
06:01:47|59626.49
06:01:48|59626.49
06:01:49|59620.19
06:01:51|59601.15
06:01:51|59580.02
06:01:54|59574.91
06:01:55|59577.9
06:01:55|59570.87
06:01:56|59566.88
06:01:58|59574.48
06:01:58|59578.99
06:01:59|59585.54
06:02:01|59591.62
06:02:02|59600.01
06:02:03|59605.74
06:02:04|59606.44
06:02:05|59612.32
06:02:06|59612.33
06:02:07|59612.32
06:02:07|59616.87
06:02:09|59627.96
06:02:10|59630.
06:02:10|59632.94
06:02:12|59632.93
06:02:12|59634.99
06:02:14|59630.01
06:02:15|59630.01
06:02:16|59630.
06:02:16|59636.59
06:02:17|59631.26
06:02:19|59631.24
06:02:20|59631.24
06:02:21|59631.24
06:02:22|59631.23
06:02:23|59618.62
06:02:24|59625.27
06:02:25|59626.49
06:02:26|59623.52
06:02:27|59612.34
06:02:27|59612.73
06:02:28|59612.72
06:02:29|59612.76
06:02:30|59613.25
06:02:31|59611.
06:02:32|59611.01
06:02:34|59611.01
06:02:35|59605.95
06:02:35|59605.96
06:02:37|59611.
06:02:38|59610.99
06:02:38|59611.
06:02:40|59613.99
06:02:41|59613.2
06:02:42|59616.15
06:02:43|59616.15
06:02:44|59616.11
06:02:45|59611.73
06:02:46|59615.99
06:02:46|59616.22
06:02:48|59629.99
06:02:49|59630.
06:02:50|59629.99
06:02:52|59629.99
06:02:53|59619.02
06:02:55|59609.13
06:02:55|59604.44
06:02:56|59604.44
06:02:58|59608.64
06:02:59|59608.63
06:03:00|59610.99
06:03:01|59611.
06:03:01|59606.3
06:03:02|59606.29
06:03:04|59608.45
06:03:05|59607.64
06:03:05|59605.97
06:03:07|59588.63
06:03:08|59590.76
06:03:09|59590.76
06:03:10|59590.75
06:03:11|59590.75
06:03:12|59590.76
06:03:13|59590.76
06:03:14|59590.75
06:03:15|59590.76
06:03:16|59579.
06:03:17|59586.25
06:03:18|59593.72
06:03:19|59594.99
06:03:20|59601.
06:03:21|59602.99
06:03:22|59602.99
06:03:23|59601.51
06:03:23|59601.52
06:03:25|59601.52
06:03:26|59601.51
06:03:27|59615.99
06:03:28|59616.
06:03:29|59615.99
06:03:30|59620.97
06:03:31|59622.12
06:03:32|59622.06
06:03:33|59617.17
06:03:34|59617.17
06:03:35|59613.24
06:03:36|59613.23
06:03:37|59609.86
06:03:38|59611.56
06:03:39|59598.
06:03:40|59598.
06:03:41|59597.69
06:03:42|59597.69
06:03:43|59597.68
06:03:44|59598.
06:03:45|59598.01
06:03:46|59599.85
06:03:47|59597.74
06:03:48|59598.83
06:03:49|59598.83
06:03:50|59601.54
06:03:51|59600.64
06:03:53|59612.08
06:03:54|59615.78
06:03:56|59616.04
06:03:57|59628.75
06:03:58|59628.75
06:04:00|59628.86
06:04:01|59623.18
06:04:02|59627.79
06:04:03|59627.8
06:04:04|59627.8
06:04:05|59627.8
06:04:06|59628.74
06:04:07|59628.73
06:04:07|59623.18
06:04:09|59626.94
06:04:10|59626.93
06:04:10|59619.01
06:04:12|59622.94
06:04:13|59622.94
06:04:14|59623.2
06:04:15|59626.6
06:04:15|59625.73
06:04:17|59628.5
06:04:18|59628.52
06:04:19|59628.52
06:04:20|59630.
06:04:21|59630.01
06:04:22|59630.02
06:04:23|59630.02
06:04:25|59630.
06:04:25|59627.81
06:04:26|59627.8
06:04:27|59627.81
06:04:28|59627.81
06:04:29|59628.92
06:04:30|59628.92
06:04:31|59623.79
06:04:32|59620.
06:04:33|59620.
06:04:34|59622.01
06:04:35|59625.14
06:04:36|59621.09
06:04:37|59621.08
06:04:38|59621.07
06:04:39|59621.98
06:04:40|59621.98
06:04:41|59621.97
06:04:42|59620.01
06:04:43|59619.01
06:04:44|59621.97
06:04:45|59621.98
06:04:46|59621.98
06:04:47|59621.32
06:04:48|59621.97
06:04:49|59627.41
06:04:50|59627.41
06:04:51|59627.41
06:04:53|59628.91
06:04:55|59628.92
06:04:56|59623.63
06:04:57|59634.99
06:04:58|59636.23
06:05:00|59639.83
06:05:00|59640.38
06:05:02|59630.5
06:05:03|59635.45
06:05:03|59636.22
06:05:04|59636.22
06:05:05|59636.34
06:05:06|59637.98
06:05:07|59640.
06:05:08|59640.
06:05:09|59640.
06:05:10|59640.
06:05:11|59640.
06:05:12|59640.01
06:05:13|59637.98
06:05:14|59637.99
06:05:15|59637.99
06:05:16|59637.99
06:05:17|59637.98
06:05:18|59637.99
06:05:19|59637.76
06:05:21|59625.67
06:05:21|59625.79
06:05:22|59625.79
06:05:23|59625.78
06:05:24|59622.04
06:05:25|59622.03
06:05:26|59622.03
06:05:27|59622.03
06:05:28|59622.04
06:05:29|59620.9
06:05:30|59620.9
06:05:31|59620.9
06:05:32|59620.86
06:05:33|59620.
06:05:34|59619.03
06:05:35|59619.02
06:05:36|59619.02
06:05:37|59619.03
06:05:38|59615.
06:05:39|59614.61
06:05:40|59614.61
06:05:41|59614.62
06:05:42|59607.8
06:05:43|59600.
06:05:44|59600.
06:05:45|59590.76
06:05:46|59590.76
06:05:47|59590.76
06:05:48|59590.77
06:05:49|59590.76
06:05:50|59590.77
06:05:51|59590.77
06:05:52|59590.76
06:05:54|59590.76
06:05:55|59588.57
06:05:57|59586.31
06:05:57|59588.57
06:05:59|59606.65
06:06:01|59609.99
06:06:02|59609.98
06:06:03|59614.57
06:06:05|59606.01
06:06:06|59606.01
06:06:07|59606.01
06:06:08|59606.
06:06:09|59602.92
06:06:10|59602.95
06:06:11|59620.
06:06:12|59620.
06:06:13|59620.
06:06:14|59620.
06:06:15|59620.
06:06:16|59620.01
06:06:17|59600.71
06:06:18|59590.77
06:06:19|59590.77
06:06:20|59590.77
06:06:21|59590.77
06:06:22|59586.11
06:06:23|59590.96
06:06:24|59589.85
06:06:25|59594.72
06:06:26|59592.15
06:06:27|59592.14
06:06:28|59596.15
06:06:29|59585.04
06:06:30|59592.4
06:06:31|59592.4
06:06:32|59592.4
06:06:33|59585.9
06:06:34|59586.21
06:06:35|59587.34
06:06:36|59587.34
06:06:37|59587.34
06:06:38|59590.89
06:06:39|59589.04
06:06:40|59592.01
06:06:41|59592.02
06:06:42|59589.59
06:06:43|59589.6
06:06:44|59588.63
06:06:45|59591.74
06:06:46|59591.74
06:06:47|59591.73
06:06:48|59574.49
06:06:49|59574.47
06:06:50|59574.49
06:06:51|59574.48
06:06:52|59574.49
06:06:53|59574.49
06:06:54|59572.02
06:06:56|59572.01
06:06:57|59572.02
06:06:59|59577.03
06:06:59|59579.15
06:07:00|59579.15
06:07:01|59574.86
06:07:02|59573.06
06:07:04|59573.06
06:07:04|59572.03
06:07:05|59572.03
06:07:06|59572.02
06:07:07|59572.03
06:07:08|59572.03
06:07:09|59572.03
06:07:10|59560.69
06:07:11|59551.83
06:07:12|59555.55
06:07:13|59555.56
06:07:14|59550.69
06:07:15|59537.05
06:07:16|59540.25
06:07:17|59540.25
06:07:18|59524.37
06:07:19|59546.64
06:07:20|59546.63
06:07:21|59546.63
06:07:22|59544.17
06:07:23|59544.17
06:07:24|59540.9
06:07:25|59537.03
06:07:26|59535.59
06:07:27|59538.57
06:07:28|59538.57
06:07:29|59538.57
06:07:30|59538.58
06:07:31|59542.66
06:07:32|59542.66
06:07:33|59544.27
06:07:34|59544.15
06:07:35|59544.15
06:07:36|59544.16
06:07:37|59544.15
06:07:38|59544.16
06:07:39|59544.16
06:07:40|59544.16
06:07:41|59544.
06:07:42|59544.
06:07:43|59544.
06:07:44|59544.01
06:07:45|59544.01
06:07:46|59544.01
06:07:47|59540.92
06:07:48|59540.91
06:07:49|59535.63
06:07:50|59529.97
06:07:51|59527.41
06:07:52|59527.41
06:07:53|59527.41
06:07:54|59523.23
06:07:56|59523.23
06:07:58|59513.24
06:07:58|59513.23
06:08:00|59513.23
06:08:02|59513.23
06:08:03|59510.01
06:08:03|59503.78
06:08:04|59505.34
06:08:06|59509.01
06:08:07|59517.
06:08:07|59517.
06:08:08|59523.21
06:08:09|59535.35
06:08:10|59541.93
06:08:12|59559.99
06:08:13|59548.42
06:08:14|59547.25
06:08:14|59547.26
06:08:16|59547.25
06:08:17|59535.34
06:08:18|59528.6
06:08:19|59517.
06:08:20|59520.42
06:08:22|59520.01
06:08:23|59513.25
06:08:24|59513.24
06:08:25|59511.19
06:08:25|59511.19
06:08:26|59500.01
06:08:27|59500.
06:08:28|59500.01
06:08:29|59500.26
06:08:30|59500.27
06:08:32|59500.25
06:08:32|59500.25
06:08:34|59500.44
06:08:35|59503.79
06:08:36|59503.8
06:08:36|59503.79
06:08:38|59500.01
06:08:38|59500.01
06:08:40|59500.03
06:08:40|59500.04
06:08:41|59500.03
06:08:42|59500.01
06:08:44|59500.01
06:08:45|59486.7
06:08:45|59489.69
06:08:47|59489.68
06:08:47|59489.69
06:08:48|59493.23
06:08:50|59496.21
06:08:51|59496.66
06:08:52|59493.9
06:08:52|59492.46
06:08:54|59487.8
06:08:54|59488.24
06:08:56|59485.
06:08:58|59484.18
06:08:59|59484.17
06:09:00|59470.27
06:09:01|59474.37
06:09:03|59460.95
06:09:04|59458.01
06:09:05|59476.04
06:09:07|59476.05
06:09:07|59476.05
06:09:08|59476.04
06:09:10|59476.07
06:09:11|59483.45
06:09:12|59483.44
06:09:13|59478.43
06:09:14|59478.44
06:09:15|59478.44
06:09:16|59478.45
06:09:17|59474.24
06:09:17|59477.48
06:09:18|59477.47
06:09:20|59473.03
06:09:21|59458.02
06:09:22|59461.12
06:09:23|59462.74
06:09:24|59461.61
06:09:25|59470.33
06:09:25|59468.52
06:09:28|59470.48
06:09:28|59470.47
06:09:29|59470.48
06:09:30|59468.23
06:09:31|59468.76
06:09:32|59470.45
06:09:33|59470.46
06:09:34|59470.46
06:09:35|59465.19
06:09:36|59460.95
06:09:37|59462.12
06:09:39|59460.15
06:09:39|59460.16
06:09:40|59464.31
06:09:41|59463.01
06:09:42|59463.01
06:09:44|59463.02
06:09:44|59463.01
06:09:46|59462.11
06:09:47|59462.1
06:09:47|59463.01
06:09:48|59463.02
06:09:49|59463.01
06:09:50|59470.45
06:09:51|59470.45
06:09:52|59470.
06:09:53|59469.62
06:09:54|59465.58
06:09:55|59463.83
06:09:56|59440.63
06:09:59|59446.54
06:09:59|59446.54
06:10:01|59446.54
06:10:02|59438.32
06:10:04|59438.32
06:10:05|59437.33
06:10:06|59431.25
06:10:07|59419.17
06:10:08|59419.18
06:10:09|59422.74
06:10:10|59425.99
06:10:11|59436.73
06:10:12|59435.73
06:10:13|59435.74
06:10:14|59435.76
06:10:15|59438.31
06:10:16|59438.32
06:10:17|59438.31
06:10:18|59438.32
06:10:19|59438.32
06:10:20|59438.31
06:10:21|59436.72
06:10:22|59436.73
06:10:23|59436.72
06:10:24|59436.73
06:10:25|59436.72
06:10:26|59436.73
06:10:27|59459.
06:10:28|59449.47
06:10:29|59432.22
06:10:30|59423.
06:10:31|59429.16
06:10:32|59429.16
06:10:33|59424.34
06:10:34|59424.33
06:10:35|59429.15
06:10:36|59429.15
06:10:37|59429.99
06:10:38|59436.17
06:10:39|59436.17
06:10:40|59435.96
06:10:41|59435.97
06:10:42|59423.51
06:10:43|59426.1
06:10:44|59424.96
06:10:45|59424.97
06:10:46|59419.19
06:10:47|59425.78
06:10:48|59425.78
06:10:49|59422.33
06:10:50|59427.9
06:10:51|59435.73
06:10:52|59438.32
06:10:53|59440.23
06:10:54|59438.33
06:10:55|59439.05
06:10:56|59439.76
06:10:57|59439.76
06:10:58|59439.76
06:11:00|59442.99
06:11:02|59439.78
06:11:03|59439.8
06:11:04|59439.8
06:11:05|59439.78
06:11:06|59439.78
06:11:07|59439.79
06:11:08|59439.8
06:11:09|59435.98
06:11:10|59429.15
06:11:11|59419.84
06:11:12|59423.75
06:11:13|59423.75
06:11:14|59424.4
06:11:15|59428.69
06:11:17|59437.05
06:11:18|59449.99
06:11:19|59443.79
06:11:20|59446.02
06:11:21|59445.98
06:11:22|59443.63
06:11:23|59448.56
06:11:24|59444.83
06:11:25|59444.83
06:11:26|59446.02
06:11:27|59449.98
06:11:28|59449.98
06:11:29|59449.94
06:11:30|59442.72
06:11:31|59446.36
06:11:32|59441.26
06:11:33|59437.75
06:11:34|59446.34
06:11:35|59450.
06:11:36|59449.99
06:11:37|59463.35
06:11:38|59467.99
06:11:39|59475.65
06:11:40|59469.35
06:11:41|59476.65
06:11:42|59475.36
06:11:43|59477.45
06:11:44|59473.45
06:11:45|59477.43
06:11:46|59477.46
06:11:47|59473.45
06:11:48|59473.45
06:11:49|59463.32
06:11:50|59464.11
06:11:51|59466.76
06:11:52|59468.68
06:11:53|59469.97
06:11:54|59463.76
06:11:56|59462.84
06:11:56|59469.63
06:11:57|59472.
06:11:58|59473.34
06:12:00|59478.43
06:12:02|59480.39
06:12:04|59480.21
06:12:04|59481.94
06:12:05|59479.07
06:12:07|59481.31
06:12:09|59481.32
06:12:10|59481.31
06:12:10|59481.32
06:12:11|59480.01
06:12:13|59481.41
06:12:14|59479.01
06:12:15|59480.66
06:12:15|59481.86
06:12:16|59483.82
06:12:17|59489.69
06:12:18|59490.67
06:12:19|59490.79
06:12:20|59499.17
06:12:22|59505.01
06:12:22|59505.11
06:12:23|59505.12
06:12:24|59498.49
06:12:26|59491.27
06:12:26|59495.78
06:12:27|59498.51
06:12:28|59499.99
06:12:29|59498.31
06:12:30|59476.95
06:12:32|59474.25
06:12:33|59474.24
06:12:34|59475.86
06:12:35|59474.24
06:12:36|59474.25
06:12:37|59470.01
06:12:38|59470.01
06:12:39|59469.64
06:12:40|59465.72
06:12:41|59456.94
06:12:42|59458.51
06:12:43|59458.52
06:12:44|59458.52
06:12:45|59458.52
06:12:46|59462.25
06:12:47|59460.84
06:12:49|59460.84
06:12:49|59463.3
06:12:50|59460.89
06:12:51|59463.69
06:12:52|59463.7
06:12:53|59460.89
06:12:54|59460.89
06:12:55|59453.34
06:12:56|59450.03
06:12:57|59440.
06:12:58|59432.45
06:12:59|59427.33
06:13:00|59425.44
06:13:01|59425.44
06:13:03|59425.43
06:13:05|59437.23
06:13:06|59437.28
06:13:07|59437.28
06:13:08|59441.
06:13:09|59445.
06:13:10|59448.02
06:13:11|59441.
06:13:12|59441.
06:13:13|59441.
06:13:14|59440.99
06:13:15|59441.
06:13:16|59441.
06:13:17|59441.
06:13:18|59441.
06:13:19|59440.99
06:13:20|59440.99
06:13:21|59440.99
06:13:22|59441.
06:13:23|59441.
06:13:24|59441.
06:13:25|59455.25
06:13:26|59460.77
06:13:27|59464.89
06:13:28|59464.89
06:13:29|59464.9
06:13:30|59464.9
06:13:31|59469.66
06:13:32|59469.69
06:13:33|59469.99
06:13:34|59470.
06:13:35|59470.
06:13:36|59464.91
06:13:37|59460.77
06:13:38|59463.08
06:13:39|59463.09
06:13:40|59463.08
06:13:41|59464.99
06:13:42|59462.3
06:13:43|59462.3
06:13:44|59462.29
06:13:45|59460.78
06:13:46|59460.78
06:13:47|59465.19
06:13:48|59466.12
06:13:49|59466.12
06:13:50|59469.69
06:13:51|59469.69
06:13:52|59469.69
06:13:53|59469.69
06:13:54|59469.68
06:13:55|59469.69
06:13:56|59451.09
06:13:57|59455.21
06:13:58|59455.21
06:13:59|59457.71
06:14:00|59457.72
06:14:01|59457.71
06:14:03|59457.71
06:14:05|59458.51
06:14:05|59458.52
06:14:07|59469.68
06:14:08|59469.99
06:14:08|59470.
06:14:10|59474.24
06:14:11|59477.21
06:14:12|59477.45
06:14:13|59448.67
06:14:14|59426.33
06:14:15|59438.87
06:14:16|59441.2
06:14:17|59441.2
06:14:19|59442.34
06:14:19|59441.19
06:14:20|59435.
06:14:22|59450.
06:14:23|59454.19
06:14:24|59464.89
06:14:24|59464.89
06:14:25|59453.21
06:14:27|59461.8
06:14:27|59461.79
06:14:28|59463.66
06:14:29|59464.89
06:14:31|59460.71
06:14:31|59462.21
06:14:32|59462.21
06:14:33|59470.
06:14:35|59469.99
06:14:35|59459.95
06:14:36|59467.71
06:14:38|59467.72
06:14:38|59469.99
06:14:40|59470.22
06:14:40|59470.23
06:14:42|59472.27
06:14:42|59476.03
06:14:44|59481.
06:14:44|59481.32
06:14:45|59488.99
06:14:47|59490.29
06:14:48|59492.77
06:14:48|59492.77
06:14:49|59496.51
06:14:50|59493.6
06:14:51|59493.61
06:14:52|59500.
06:14:53|59499.99
06:14:55|59499.99
06:14:56|59499.99
06:14:56|59500.
06:14:57|59500.
06:14:58|59499.99
06:14:59|59500.
06:15:00|59500.
06:15:01|59500.
06:15:02|59507.98
06:15:05|59507.98
06:15:06|59507.99
06:15:07|59507.99
06:15:08|59489.17
06:15:10|59496.76
06:15:10|59500.
06:15:11|59493.17
06:15:13|59504.13
06:15:14|59507.99
06:15:15|59522.77
06:15:16|59524.
06:15:17|59524.
06:15:18|59523.87
06:15:20|59523.86
06:15:22|59523.87
06:15:23|59523.86
06:15:23|59528.68
06:15:24|59538.79
06:15:25|59538.79
06:15:26|59543.7
06:15:27|59543.9
06:15:28|59546.41
06:15:29|59546.66
06:15:30|59556.7
06:15:31|59556.7
06:15:32|59556.7
06:15:33|59551.7
06:15:34|59551.69
06:15:36|59556.69
06:15:36|59550.82
06:15:37|59556.26
06:15:38|59556.26
06:15:40|59558.72
06:15:41|59556.26
06:15:42|59556.25
06:15:42|59556.26
06:15:44|59556.26
06:15:44|59556.25
06:15:46|59556.25
06:15:46|59565.01
06:15:47|59575.29
06:15:49|59569.61
06:15:49|59565.95
06:15:50|59565.96
06:15:53|59565.96
06:15:54|59568.13
06:15:54|59556.26
06:15:55|59556.26
06:15:56|59548.07
06:15:58|59552.26
06:15:59|59546.3
06:16:00|59551.49
06:16:00|59551.49
06:16:02|59551.49
06:16:03|59548.
06:16:05|59546.21
06:16:06|59548.96
06:16:07|59548.96
06:16:08|59548.96
06:16:09|59544.11
06:16:10|59545.98
06:16:11|59545.98
06:16:13|59524.46
06:16:15|59509.1
06:16:15|59509.1
06:16:16|59504.15
06:16:18|59504.15
06:16:18|59504.14
06:16:19|59504.15
06:16:20|59510.7
06:16:21|59517.69
06:16:22|59517.69
06:16:23|59517.7
06:16:24|59524.44
06:16:25|59521.99
06:16:26|59517.98
06:16:27|59517.99
06:16:28|59517.98
06:16:29|59514.96
06:16:30|59514.58
06:16:31|59506.36
06:16:32|59500.3
06:16:33|59500.
06:16:34|59489.98
06:16:35|59496.94
06:16:36|59493.48
06:16:37|59502.54
06:16:38|59498.16
06:16:39|59486.71
06:16:40|59486.66
06:16:41|59484.92
06:16:42|59482.02
06:16:43|59482.02
06:16:44|59482.02
06:16:45|59457.
06:16:46|59465.64
06:16:47|59465.65
06:16:48|59465.65
06:16:49|59466.97
06:16:50|59465.63
06:16:51|59465.62
06:16:52|59457.12
06:16:53|59457.12
06:16:54|59457.11
06:16:55|59457.11
06:16:56|59457.11
06:16:57|59457.12
06:16:58|59457.12
06:16:59|59457.03
06:17:00|59454.07
06:17:01|59454.07
06:17:02|59454.05
06:17:03|59454.12
06:17:05|59454.99
06:17:06|59455.
06:17:07|59454.99
06:17:09|59454.99
06:17:09|59455.
06:17:10|59455.
06:17:11|59460.
06:17:12|59460.
06:17:14|59460.
06:17:14|59459.99
06:17:15|59459.99
06:17:16|59460.
06:17:17|59460.
06:17:18|59459.99
06:17:19|59460.
06:17:20|59431.76
06:17:21|59437.18
06:17:22|59427.4
06:17:23|59429.52
06:17:24|59427.4
06:17:25|59427.31
06:17:26|59425.33
06:17:27|59431.32
06:17:28|59411.23
06:17:29|59414.23
06:17:31|59439.88
06:17:32|59426.89
06:17:33|59426.89
06:17:34|59429.42
06:17:35|59434.99
06:17:36|59432.63
06:17:37|59426.89
06:17:38|59423.39
06:17:39|59426.38
06:17:40|59429.38
06:17:41|59429.37
06:17:42|59429.37
06:17:43|59421.08
06:17:44|59422.12
06:17:45|59420.68
06:17:46|59424.99
06:17:47|59410.36
06:17:48|59416.58
06:17:49|59417.85
06:17:50|59424.26
06:17:51|59427.81
06:17:52|59439.14
06:17:53|59436.17
06:17:54|59416.6
06:17:55|59416.6
06:17:56|59416.6
06:17:57|59416.6
06:17:58|59421.63
06:17:59|59421.62
06:18:00|59434.74
06:18:01|59432.43
06:18:02|59430.24
06:18:03|59432.37
06:18:04|59432.36
06:18:05|59430.24
06:18:07|59430.24
06:18:08|59432.36
06:18:09|59432.36
06:18:11|59433.47
06:18:11|59433.47
06:18:12|59433.47
06:18:13|59432.38
06:18:14|59433.47
06:18:15|59433.48
06:18:16|59433.47
06:18:17|59433.47
06:18:18|59433.47
06:18:19|59433.48
06:18:21|59430.98
06:18:22|59430.98
06:18:23|59421.
06:18:24|59421.01
06:18:25|59421.01
06:18:26|59426.35
06:18:27|59429.54
06:18:28|59429.55
06:18:28|59429.55
06:18:29|59429.56
06:18:31|59429.6
06:18:32|59431.19
06:18:33|59431.19
06:18:34|59439.88
06:18:35|59439.88
06:18:36|59439.87
06:18:37|59439.88
06:18:38|59432.81
06:18:38|59429.57
06:18:40|59429.59
06:18:41|59429.61
06:18:42|59429.6
06:18:43|59429.58
06:18:43|59430.78
06:18:45|59438.9
06:18:46|59420.05
06:18:47|59429.27
06:18:47|59424.39
06:18:49|59424.33
06:18:50|59428.08
06:18:50|59428.07
06:18:51|59426.85
06:18:53|59426.85
06:18:53|59409.15
06:18:55|59415.78
06:18:56|59415.78
06:18:56|59409.14
06:18:58|59406.33
06:18:59|59406.37
06:18:59|59400.42
06:19:01|59405.61
06:19:02|59409.15
06:19:02|59409.14
06:19:03|59400.1
06:19:05|59405.59
06:19:06|59405.59
06:19:08|59405.58
06:19:09|59405.59
06:19:11|59406.7
06:19:12|59404.99
06:19:13|59400.01
06:19:14|59400.01
06:19:15|59405.
06:19:16|59404.99
06:19:17|59406.
06:19:18|59400.43
06:19:19|59408.99
06:19:20|59416.26
06:19:21|59416.26
06:19:22|59416.26
06:19:23|59416.27
06:19:25|59405.96
06:19:25|59405.95
06:19:26|59405.96
06:19:27|59405.95
06:19:28|59411.
06:19:29|59412.99
06:19:30|59415.23
06:19:31|59416.25
06:19:32|59416.26
06:19:33|59416.26
06:19:34|59416.26
06:19:35|59416.28
06:19:36|59420.
06:19:37|59420.
06:19:38|59416.33
06:19:39|59396.96
06:19:40|59396.96
06:19:41|59396.96
06:19:42|59396.96
06:19:43|59389.21
06:19:44|59382.43
06:19:45|59392.22
06:19:46|59383.29
06:19:47|59388.35
06:19:48|59388.35
06:19:49|59388.4
06:19:50|59398.3
06:19:51|59399.99
06:19:52|59386.81
06:19:53|59386.39
06:19:54|59373.94
06:19:55|59373.92
06:19:56|59372.63
06:19:57|59379.18
06:19:59|59384.94
06:19:59|59385.39
06:20:00|59384.8
06:20:01|59394.59
06:20:03|59396.23
06:20:03|59399.64
06:20:04|59399.64
06:20:05|59392.67
06:20:06|59392.66
06:20:08|59390.94
06:20:10|59384.8
06:20:11|59390.39
06:20:12|59390.39
06:20:14|59397.57
06:20:14|59390.4
06:20:16|59395.77
06:20:17|59397.06
06:20:18|59399.99
06:20:19|59413.87
06:20:20|59403.68
06:20:21|59396.87
06:20:22|59398.21
06:20:23|59406.12
06:20:24|59400.
06:20:25|59399.99
06:20:25|59399.99
06:20:27|59400.
06:20:27|59394.5
06:20:29|59400.
06:20:30|59400.
06:20:31|59399.99
06:20:31|59400.
06:20:33|59400.
06:20:34|59400.
06:20:35|59403.9
06:20:36|59405.5
06:20:37|59405.5
06:20:38|59401.52
06:20:38|59399.99
06:20:40|59399.96
06:20:41|59399.96
06:20:43|59399.96
06:20:44|59398.27
06:20:44|59399.92
06:20:46|59398.1
06:20:46|59399.9
06:20:48|59400.
06:20:48|59400.21
06:20:49|59403.09
06:20:50|59403.68
06:20:51|59403.68
06:20:53|59409.14
06:20:53|59409.14
06:20:55|59409.14
06:20:55|59409.14
06:20:56|59409.13
06:20:57|59409.13
06:20:58|59409.13
06:20:59|59409.13
06:21:00|59405.9
06:21:01|59407.5
06:21:02|59407.5
06:21:03|59407.5
06:21:04|59407.51
06:21:05|59407.5
06:21:06|59407.5
06:21:08|59405.9
06:21:09|59401.08
06:21:11|59407.46
06:21:12|59407.44
06:21:13|59407.49
06:21:15|59409.13
06:21:16|59409.14
06:21:17|59400.
06:21:18|59399.5
06:21:19|59399.5
06:21:20|59399.5
06:21:21|59399.51
06:21:22|59399.51
06:21:24|59399.51
06:21:24|59399.54
06:21:25|59399.53
06:21:27|59399.53
06:21:27|59399.53
06:21:28|59399.52
06:21:29|59399.53
06:21:30|59399.57
06:21:31|59399.99
06:21:32|59401.51
06:21:33|59401.52
06:21:34|59405.88
06:21:35|59406.28
06:21:36|59406.29
06:21:37|59406.28
06:21:38|59407.46
06:21:39|59409.13
06:21:40|59409.14
06:21:41|59409.99
06:21:42|59409.99
06:21:43|59409.99
06:21:44|59410.
06:21:45|59410.
06:21:46|59409.99
06:21:47|59410.
06:21:48|59410.
06:21:49|59410.
06:21:50|59409.99
06:21:51|59410.
06:21:52|59409.99
06:21:53|59409.99
06:21:54|59410.
06:21:55|59412.99
06:21:56|59412.98
06:21:57|59409.99
06:21:59|59410.
06:22:00|59410.
06:22:01|59415.
06:22:02|59415.
06:22:03|59415.
06:22:05|59418.8
06:22:05|59419.31
06:22:06|59419.31
06:22:07|59419.99
06:22:08|59419.99
06:22:09|59423.
06:22:11|59422.29
06:22:12|59422.29
06:22:13|59424.21
06:22:14|59430.73
06:22:16|59434.33
06:22:17|59432.31
06:22:18|59432.31
06:22:18|59432.32
06:22:20|59433.05
06:22:21|59429.12
06:22:22|59425.74
06:22:23|59428.56
06:22:24|59428.57
06:22:25|59428.59
06:22:26|59432.3
06:22:27|59421.
06:22:28|59424.61
06:22:29|59424.62
06:22:30|59426.94
06:22:31|59436.8
06:22:32|59439.85
06:22:34|59438.75
06:22:35|59446.45
06:22:36|59447.65
06:22:36|59442.9
06:22:37|59443.44
06:22:38|59448.52
06:22:40|59450.
06:22:41|59455.99
06:22:41|59455.99
06:22:42|59458.99
06:22:43|59459.
06:22:44|59459.14
06:22:46|59459.99
06:22:46|59455.99
06:22:48|59455.99
06:22:48|59451.81
06:22:49|59451.81
06:22:50|59455.84
06:22:51|59452.75
06:22:52|59452.76
06:22:53|59452.39
06:22:54|59452.38
06:22:55|59452.38
06:22:57|59449.92
06:22:58|59449.93
06:22:58|59449.92
06:22:59|59447.2
06:23:00|59447.63
06:23:02|59447.63
06:23:02|59449.1
06:23:03|59451.
06:23:05|59449.11
06:23:05|59447.63
06:23:07|59447.64
06:23:07|59450.68
06:23:08|59450.05
06:23:09|59450.05
06:23:10|59450.08
06:23:13|59459.99
06:23:14|59460.
06:23:14|59460.
06:23:16|59459.99
06:23:17|59460.
06:23:18|59460.
06:23:19|59443.75
06:23:21|59439.26
06:23:21|59400.
06:23:22|59395.48
06:23:23|59395.48
06:23:24|59395.48
06:23:26|59387.01
06:23:26|59387.01
06:23:28|59387.
06:23:28|59387.
06:23:30|59387.
06:23:30|59390.8
06:23:32|59388.44
06:23:32|59383.99
06:23:33|59384.18
06:23:34|59390.79
06:23:35|59399.96
06:23:37|59399.96
06:23:37|59399.96
06:23:38|59399.99
06:23:39|59400.
06:23:40|59399.99
06:23:42|59399.99
06:23:42|59393.61
06:23:44|59390.48
06:23:45|59390.48
06:23:46|59390.49
06:23:47|59390.48
06:23:48|59390.49
06:23:49|59396.01
06:23:50|59399.95
06:23:51|59399.96
06:23:52|59399.96
06:23:53|59400.
06:23:54|59400.
06:23:55|59400.
06:23:56|59400.
06:23:57|59400.
06:23:58|59400.
06:23:59|59400.
06:24:00|59399.99
06:24:02|59400.
06:24:02|59399.99
06:24:03|59399.99
06:24:05|59391.01
06:24:06|59400.
06:24:06|59400.
06:24:08|59399.99
06:24:09|59400.
06:24:09|59397.52
06:24:11|59397.52
06:24:11|59397.52
06:24:12|59393.92
06:24:14|59397.51
06:24:15|59397.91
06:24:16|59394.94
06:24:17|59397.51
06:24:18|59399.95
06:24:19|59399.99
06:24:20|59410.76
06:24:22|59410.76
06:24:23|59410.76
06:24:24|59417.62
06:24:25|59417.63
06:24:26|59417.63
06:24:27|59417.62
06:24:28|59412.62
06:24:29|59412.62
06:24:29|59413.43
06:24:32|59413.44
06:24:32|59413.44
06:24:34|59397.54
06:24:35|59397.54
06:24:35|59390.49
06:24:36|59397.02
06:24:38|59397.02
06:24:38|59397.03
06:24:40|59399.9
06:24:40|59410.53
06:24:42|59409.24
06:24:42|59412.61
06:24:43|59412.62
06:24:44|59404.54
06:24:46|59407.11
06:24:46|59407.1
06:24:47|59393.05
06:24:48|59378.99
06:24:49|59379.
06:24:50|59384.91
06:24:51|59379.2
06:24:52|59384.83
06:24:53|59384.89
06:24:55|59384.91
06:24:55|59392.01
06:24:57|59394.91
06:24:58|59381.95
06:24:59|59385.25
06:25:00|59383.69
06:25:00|59394.4
06:25:02|59394.4
06:25:02|59394.41
06:25:04|59400.
06:25:05|59400.
06:25:05|59400.
06:25:07|59400.
06:25:08|59394.41
06:25:09|59391.29
06:25:10|59400.
06:25:10|59401.58
06:25:11|59404.33
06:25:14|59408.97
06:25:15|59408.97
06:25:16|59414.99
06:25:17|59415.
06:25:18|59418.23
06:25:19|59419.98
06:25:19|59419.99
06:25:21|59429.99
06:25:22|59423.43
06:25:24|59419.98
06:25:25|59427.01
06:25:25|59422.99
06:25:27|59425.98
06:25:28|59425.99
06:25:28|59429.99
06:25:30|59430.64
06:25:31|59436.36
06:25:31|59436.4
06:25:34|59439.17
06:25:34|59443.91
06:25:35|59441.22
06:25:36|59443.89
06:25:38|59431.32
06:25:38|59443.89
06:25:39|59443.89
06:25:40|59443.99
06:25:41|59443.99
06:25:42|59448.12
06:25:44|59443.99
06:25:44|59443.89
06:25:45|59445.04
06:25:46|59449.91
06:25:47|59449.91
06:25:48|59446.25
06:25:49|59449.98
06:25:50|59449.84
06:25:51|59449.84
06:25:52|59450.
06:25:53|59469.15
06:25:54|59486.9
06:25:55|59475.34
06:25:56|59473.2
06:25:57|59477.68
06:25:58|59472.21
06:25:59|59471.81
06:26:00|59480.39
06:26:01|59484.8
06:26:02|59484.81
06:26:03|59477.69
06:26:04|59475.59
06:26:06|59470.97
06:26:06|59470.96
06:26:07|59475.97
06:26:08|59475.98
06:26:09|59477.82
06:26:11|59469.4
06:26:13|59468.92
06:26:14|59467.97
06:26:15|59468.9
06:26:17|59469.99
06:26:18|59470.
06:26:18|59469.96
06:26:20|59468.92
06:26:20|59469.97
06:26:22|59470.
06:26:23|59470.
06:26:24|59469.97
06:26:24|59469.96
06:26:26|59469.99
06:26:27|59469.97
06:26:28|59469.97
06:26:28|59469.96
06:26:30|59469.96
06:26:30|59469.97
06:26:31|59471.54
06:26:32|59471.54
06:26:34|59469.98
06:26:35|59469.98
06:26:35|59472.35
06:26:37|59473.03
06:26:37|59473.02
06:26:39|59465.
06:26:39|59465.
06:26:41|59464.99
06:26:41|59462.88
06:26:43|59450.86
06:26:43|59447.58
06:26:44|59453.51
06:26:46|59453.5
06:26:46|59458.88
06:26:47|59457.64
06:26:49|59460.77
06:26:49|59459.81
06:26:51|59458.37
06:26:51|59457.39
06:26:52|59457.39
06:26:53|59460.32
06:26:55|59456.15
06:26:55|59460.41
06:26:56|59437.23
06:26:57|59437.23
06:26:58|59430.94
06:27:00|59427.98
06:27:00|59425.94
06:27:02|59425.94
06:27:02|59423.39
06:27:04|59423.38
06:27:04|59440.84
06:27:06|59433.58
06:27:06|59432.86
06:27:08|59432.86
06:27:08|59423.39
06:27:09|59422.48
06:27:10|59422.8
06:27:11|59420.85
06:27:12|59419.99
06:27:13|59408.7
06:27:15|59411.97
06:27:16|59412.98
06:27:17|59412.98
06:27:19|59412.99
06:27:20|59412.98
06:27:21|59404.59
06:27:22|59404.58
06:27:23|59404.56
06:27:24|59403.51
06:27:25|59403.5
06:27:26|59400.01
06:27:27|59389.01
06:27:28|59383.6
06:27:29|59383.61
06:27:30|59385.84
06:27:31|59385.85
06:27:32|59385.85
06:27:33|59380.73
06:27:34|59380.73
06:27:35|59375.96
06:27:36|59375.96
06:27:37|59371.56
06:27:38|59371.55
06:27:39|59375.86
06:27:40|59371.55
06:27:41|59370.99
06:27:42|59368.93
06:27:43|59368.93
06:27:44|59366.37
06:27:45|59366.37
06:27:46|59368.92
06:27:47|59369.34
06:27:48|59377.48
06:27:49|59377.48
06:27:51|59377.48
06:27:51|59371.82
06:27:53|59377.47
06:27:54|59375.76
06:27:55|59373.23
06:27:55|59371.84
06:27:56|59377.29
06:27:58|59377.29
06:27:58|59369.43
06:28:00|59369.45
06:28:01|59375.19
06:28:01|59376.
06:28:03|59377.47
06:28:03|59456.74
06:28:05|59478.11
06:28:05|59488.62
06:28:07|59500.
06:28:07|59461.99
06:28:09|59465.81
06:28:10|59461.99
06:28:11|59456.88
06:28:11|59459.01
06:28:13|59461.23
06:28:14|59460.81
06:28:15|59461.27
06:28:17|59468.28
06:28:17|59465.75
06:28:19|59470.
06:28:20|59469.99
06:28:20|59470.25
06:28:22|59471.94
06:28:23|59471.91
06:28:24|59465.75
06:28:25|59469.99
06:28:26|59465.76
06:28:27|59454.16
06:28:28|59443.05
06:28:29|59440.6
06:28:30|59433.29
06:28:31|59439.3
06:28:32|59439.3
06:28:33|59451.25
06:28:34|59457.67
06:28:35|59456.45
06:28:36|59451.8
06:28:37|59451.8
06:28:38|59451.79
06:28:39|59451.79
06:28:40|59451.8
06:28:41|59454.23
06:28:42|59478.78
06:28:43|59455.3
06:28:44|59463.05
06:28:45|59458.88
06:28:46|59458.31
06:28:47|59464.17
06:28:48|59458.89
06:28:49|59462.99
06:28:50|59462.99
06:28:51|59458.12
06:28:53|59458.12
06:28:54|59458.12
06:28:55|59458.89
06:28:56|59462.99
06:28:56|59462.99
06:28:58|59464.91
06:28:58|59464.91
06:29:00|59495.6
06:29:01|59482.33
06:29:02|59482.33
06:29:02|59482.33
06:29:04|59482.33
06:29:05|59480.09
06:29:06|59482.3
06:29:06|59482.3
06:29:07|59478.22
06:29:09|59475.33
06:29:10|59475.33
06:29:11|59454.64
06:29:11|59451.81
06:29:13|59451.81
06:29:14|59451.77
06:29:14|59454.9
06:29:15|59454.9
06:29:18|59468.4
06:29:19|59471.49
06:29:20|59473.
06:29:21|59472.99
06:29:22|59475.32
06:29:23|59479.99
06:29:24|59480.09
06:29:24|59466.87
06:29:26|59458.53
06:29:27|59452.87
06:29:28|59455.81
06:29:29|59455.82
06:29:30|59472.76
06:29:31|59472.75
06:29:32|59479.66
06:29:33|59480.08
06:29:34|59476.02
06:29:35|59472.01
06:29:36|59470.51
06:29:37|59473.
06:29:38|59472.99
06:29:39|59476.03
06:29:40|59487.99
06:29:41|59488.
06:29:43|59471.02
06:29:44|59463.13
06:29:45|59471.01
06:29:46|59470.5
06:29:46|59463.13
06:29:47|59463.14
06:29:49|59450.84
06:29:50|59450.83
06:29:50|59450.83
06:29:52|59459.29
06:29:53|59451.02
06:29:54|59458.51
06:29:55|59456.61
06:29:56|59456.61
06:29:57|59456.41
06:29:57|59453.4
06:29:59|59453.4
06:30:00|59450.
06:30:01|59450.01
06:30:02|59455.61
06:30:03|59480.08
06:30:03|59480.09
06:30:05|59483.53
06:30:05|59483.54
06:30:07|59483.53
06:30:08|59483.5
06:30:09|59505.77
06:30:10|59505.78
06:30:10|59518.25
06:30:11|59512.71
06:30:12|59519.99
06:30:13|59522.41
06:30:14|59525.21
06:30:15|59529.65
06:30:17|59535.26
06:30:19|59530.44
06:30:20|59546.4
06:30:22|59546.38
06:30:22|59543.4
06:30:24|59542.72
06:30:25|59533.01
06:30:26|59518.95
06:30:27|59516.51
06:30:28|59505.01
06:30:28|59504.01
06:30:30|59504.01
06:30:31|59504.05
06:30:32|59504.05
06:30:33|59508.
06:30:34|59507.99
06:30:35|59504.84
06:30:35|59504.83
06:30:37|59501.06
06:30:38|59504.04
06:30:39|59499.88
06:30:40|59502.15
06:30:41|59500.69
06:30:42|59506.79
06:30:43|59506.79
06:30:44|59507.8
06:30:45|59502.47
06:30:46|59511.92
06:30:47|59524.
06:30:47|59533.75
06:30:49|59535.29
06:30:49|59543.87
06:30:51|59537.97
06:30:52|59539.75
06:30:53|59532.87
06:30:53|59532.86
06:30:55|59532.87
06:30:56|59535.29
06:30:56|59535.88
06:30:57|59532.86
06:30:59|59523.94
06:31:00|59529.58
06:31:01|59535.29
06:31:02|59536.64
06:31:03|59539.43
06:31:03|59539.43
06:31:04|59539.44
06:31:06|59539.44
06:31:07|59542.65
06:31:08|59548.59
06:31:09|59536.55
06:31:10|59536.52
06:31:11|59546.48
06:31:11|59546.47
06:31:12|59546.47
06:31:14|59546.47
06:31:14|59546.47
06:31:15|59546.48
06:31:17|59546.47
06:31:18|59549.15
06:31:20|59549.98
06:31:21|59550.
06:31:23|59550.
06:31:24|59549.99
06:31:25|59549.99
06:31:26|59550.
06:31:27|59550.78
06:31:29|59554.05
06:31:29|59550.86
06:31:30|59539.44
06:31:31|59544.95
06:31:32|59542.59
06:31:34|59542.58
06:31:34|59542.6
06:31:35|59542.61
06:31:36|59542.61
06:31:37|59542.61
06:31:38|59543.07
06:31:39|59542.58
06:31:40|59540.51
06:31:41|59540.53
06:31:42|59542.61
06:31:43|59542.6
06:31:44|59542.61
06:31:45|59542.65
06:31:46|59542.64
06:31:47|59548.74
06:31:48|59545.7
06:31:49|59548.32
06:31:50|59542.91
06:31:51|59542.91
06:31:52|59548.76
06:31:53|59546.45
06:31:54|59548.58
06:31:55|59547.35
06:31:56|59550.82
06:31:57|59548.57
06:31:58|59551.93
06:31:59|59540.01
06:32:00|59542.68
06:32:02|59543.53
06:32:02|59543.52
06:32:03|59543.59
06:32:05|59543.33
06:32:06|59524.32
06:32:07|59512.27
06:32:08|59510.74
06:32:09|59510.74
06:32:10|59514.57
06:32:11|59516.
06:32:12|59510.
06:32:13|59510.01
06:32:14|59510.01
06:32:15|59514.44
06:32:16|59516.
06:32:17|59516.
06:32:18|59516.
06:32:19|59510.
06:32:21|59500.01
06:32:22|59502.46
06:32:24|59502.45
06:32:25|59490.01
06:32:27|59497.
06:32:28|59498.41
06:32:29|59501.06
06:32:30|59510.74
06:32:31|59510.05
06:32:33|59510.06
06:32:35|59507.19
06:32:35|59506.51
06:32:36|59507.18
06:32:37|59506.52
06:32:38|59501.04
06:32:39|59501.05
06:32:40|59506.49
06:32:41|59504.46
06:32:42|59507.17
06:32:44|59507.85
06:32:45|59507.85
06:32:46|59505.15
06:32:47|59504.46
06:32:48|59504.46
06:32:49|59506.97
06:32:49|59506.97
06:32:50|59502.47
06:32:52|59504.47
06:32:52|59502.5
06:32:54|59502.5
06:32:54|59502.5
06:32:56|59501.44
06:32:56|59501.45
06:32:57|59501.45
06:32:59|59501.06
06:33:00|59501.1
06:33:01|59506.48
06:33:03|59506.96
06:33:04|59507.
06:33:04|59514.99
06:33:05|59514.99
06:33:06|59514.99
06:33:07|59516.49
06:33:08|59516.49
06:33:09|59510.01
06:33:10|59510.
06:33:11|59510.01
06:33:12|59510.01
06:33:13|59507.
06:33:14|59507.01
06:33:15|59510.85
06:33:16|59510.86
06:33:17|59502.48
06:33:18|59497.
06:33:19|59496.05
06:33:21|59493.3
06:33:23|59481.8
06:33:24|59469.82
06:33:25|59475.32
06:33:26|59475.32
06:33:27|59470.01
06:33:28|59470.03
06:33:29|59466.54
06:33:30|59460.91
06:33:31|59460.9
06:33:32|59460.91
06:33:33|59460.92
06:33:34|59462.74
06:33:35|59462.74
06:33:37|59475.3
06:33:37|59473.35
06:33:39|59478.7
06:33:40|59478.71
06:33:41|59481.81
06:33:42|59489.92
06:33:43|59487.02
06:33:44|59484.04
06:33:44|59482.43
06:33:46|59481.77
06:33:47|59483.64
06:33:47|59483.64
06:33:49|59483.51
06:33:50|59483.51
06:33:51|59499.99
06:33:52|59500.04
06:33:53|59501.06
06:33:54|59507.04
06:33:54|59487.52
06:33:55|59493.15
06:33:56|59497.86
06:33:58|59507.41
06:33:58|59501.07
06:34:00|59501.07
06:34:00|59502.31
06:34:02|59509.99
06:34:03|59509.99
06:34:04|59502.51
06:34:05|59502.92
06:34:06|59502.92
06:34:06|59505.89
06:34:07|59503.35
06:34:09|59499.9
06:34:10|59501.53
06:34:11|59509.63
06:34:11|59503.69
06:34:12|59503.69
06:34:13|59503.71
06:34:15|59507.16
06:34:16|59509.89
06:34:16|59509.88
06:34:18|59509.88
06:34:19|59504.54
06:34:20|59509.87
06:34:21|59514.13
06:34:22|59514.13
06:34:23|59514.14
06:34:24|59514.14
06:34:26|59511.
06:34:27|59509.79
06:34:28|59509.78
06:34:30|59501.12
06:34:31|59507.29
06:34:31|59507.29
06:34:33|59514.45
06:34:34|59514.45
06:34:35|59512.54
06:34:36|59512.55
06:34:37|59512.55
06:34:39|59510.29
06:34:39|59506.52
06:34:40|59506.48
06:34:41|59503.23
06:34:42|59503.98
06:34:43|59505.3
06:34:45|59510.54
06:34:46|59509.35
06:34:46|59509.34
06:34:47|59509.35
06:34:49|59509.34
06:34:50|59510.
06:34:52|59509.99
06:34:52|59510.
06:34:54|59510.
06:34:55|59510.
06:34:56|59513.99
06:34:57|59510.
06:34:58|59505.54
06:34:59|59502.27
06:34:59|59499.69
06:35:01|59505.08
06:35:01|59514.35
06:35:03|59514.35
06:35:04|59514.35
06:35:04|59506.15
06:35:06|59505.08
06:35:07|59505.08
06:35:08|59505.09
06:35:08|59501.01
06:35:09|59499.69
06:35:11|59499.7
06:35:11|59499.7
06:35:12|59499.7
06:35:13|59499.71
06:35:15|59500.79
06:35:16|59505.08
06:35:17|59508.
06:35:18|59511.26
06:35:19|59515.59
06:35:20|59517.35
06:35:21|59515.17
06:35:22|59515.17
06:35:24|59524.43
06:35:25|59522.01
06:35:25|59522.
06:35:28|59518.2
06:35:28|59518.19
06:35:30|59511.26
06:35:30|59525.59
06:35:32|59525.58
06:35:33|59525.59
06:35:35|59531.35
06:35:36|59531.35
06:35:37|59529.7
06:35:37|59524.26
06:35:38|59521.61
06:35:40|59524.26
06:35:41|59524.28
06:35:42|59531.4
06:35:43|59531.39
06:35:43|59531.4
06:35:45|59529.54
06:35:46|59527.89
06:35:46|59527.9
06:35:48|59527.9
06:35:50|59531.14
06:35:50|59525.22
06:35:51|59530.63
06:35:53|59530.15
06:35:53|59526.21
06:35:54|59525.11
06:35:55|59528.
06:35:56|59526.09
06:35:57|59526.09
06:35:59|59527.99
06:35:59|59528.
06:36:00|59527.99
06:36:01|59530.62
06:36:02|59538.16
06:36:03|59536.86
06:36:04|59535.4
06:36:05|59536.81
06:36:07|59536.82
06:36:07|59538.17
06:36:08|59538.18
06:36:09|59541.77
06:36:11|59541.78
06:36:11|59541.77
06:36:12|59528.54
06:36:13|59529.21
06:36:14|59525.6
06:36:15|59517.03
06:36:16|59517.03
06:36:17|59517.03
06:36:19|59516.24
06:36:19|59516.25
06:36:20|59516.25
06:36:22|59516.24
06:36:22|59516.24
06:36:24|59516.24
06:36:26|59517.
06:36:27|59517.
06:36:29|59516.99
06:36:31|59516.99
06:36:32|59518.01
06:36:33|59514.
06:36:34|59505.54
06:36:35|59507.62
06:36:35|59503.02
06:36:37|59503.02
06:36:38|59483.1
06:36:39|59483.95
06:36:40|59480.53
06:36:41|59480.01
06:36:42|59480.
06:36:44|59480.
06:36:44|59479.43
06:36:45|59478.42
06:36:47|59475.11
06:36:47|59475.1
06:36:48|59471.47
06:36:49|59471.47
06:36:51|59471.47
06:36:51|59471.47
06:36:52|59471.47
06:36:53|59476.01
06:36:55|59476.04
06:36:56|59479.02
06:36:57|59479.12
06:36:59|59478.35
06:36:59|59471.48
06:37:00|59471.46
06:37:01|59461.09
06:37:02|59446.
06:37:03|59440.07
06:37:04|59440.07
06:37:05|59440.06
06:37:06|59444.
06:37:07|59440.08
06:37:08|59440.08
06:37:09|59440.07
06:37:10|59440.08
06:37:11|59444.99
06:37:12|59451.25
06:37:13|59451.25
06:37:14|59463.48
06:37:15|59458.89
06:37:16|59449.34
06:37:17|59449.33
06:37:18|59449.33
06:37:19|59444.92
06:37:20|59444.91
06:37:21|59449.23
06:37:22|59449.22
06:37:23|59449.22
06:37:25|59448.18
06:37:27|59444.58
06:37:27|59443.96
06:37:28|59443.95
06:37:30|59450.24
06:37:30|59450.
06:37:32|59450.
06:37:33|59448.88
06:37:35|59443.97
06:37:36|59443.97
06:37:37|59443.96
06:37:37|59443.97
06:37:38|59443.97
06:37:40|59443.97
06:37:40|59443.96
06:37:42|59443.97
06:37:42|59451.25
06:37:44|59453.89
06:37:45|59456.44
06:37:46|59456.45
06:37:47|59443.01
06:37:48|59448.1
06:37:49|59450.41
06:37:50|59456.
06:37:51|59455.99
06:37:52|59443.88
06:37:53|59443.02
06:37:54|59440.01
06:37:55|59441.99
06:37:56|59439.
06:37:57|59439.01
06:37:58|59439.
06:38:00|59439.01
06:38:00|59439.
06:38:01|59439.01
06:38:02|59443.02
06:38:03|59443.02
06:38:04|59443.01
06:38:05|59440.02
06:38:06|59440.02
06:38:07|59442.95
06:38:08|59442.97
06:38:09|59443.88
06:38:10|59452.71
06:38:12|59455.98
06:38:12|59455.98
06:38:13|59452.73
06:38:14|59451.4
06:38:15|59448.57
06:38:16|59451.37
06:38:17|59451.36
06:38:18|59451.38
06:38:19|59451.39
06:38:20|59455.97
06:38:21|59455.96
06:38:22|59455.97
06:38:23|59455.96
06:38:24|59455.97
06:38:26|59454.99
06:38:28|59451.63
06:38:29|59451.64
06:38:30|59439.01
06:38:31|59434.43
06:38:33|59432.01
06:38:35|59433.73
06:38:35|59425.1
06:38:37|59421.51
06:38:38|59421.51
06:38:39|59421.5
06:38:40|59422.59
06:38:41|59422.64
06:38:42|59424.01
06:38:43|59421.32
06:38:44|59423.98
06:38:45|59422.69
06:38:46|59422.69
06:38:47|59411.25
06:38:48|59421.99
06:38:49|59418.24
06:38:50|59416.14
06:38:51|59412.36
06:38:52|59412.35
06:38:53|59411.25
06:38:54|59411.25
06:38:55|59411.25
06:38:56|59411.25
06:38:57|59411.25
06:38:58|59412.35
06:38:59|59415.
06:39:00|59419.98
06:39:01|59435.62
06:39:02|59435.62
06:39:03|59435.61
06:39:04|59435.62
06:39:05|59437.94
06:39:06|59436.02
06:39:07|59439.
06:39:08|59436.05
06:39:09|59436.05
06:39:10|59431.98
06:39:12|59431.98
06:39:12|59431.98
06:39:13|59436.7
06:39:14|59436.05
06:39:15|59436.04
06:39:16|59413.86
06:39:18|59413.85
06:39:18|59418.99
06:39:19|59418.99
06:39:20|59416.15
06:39:21|59418.32
06:39:22|59422.58
06:39:23|59422.58
06:39:24|59422.57
06:39:26|59422.54
06:39:28|59420.93
06:39:28|59420.93
06:39:30|59421.86
06:39:31|59425.81
06:39:32|59436.68
06:39:34|59435.56
06:39:35|59422.
06:39:36|59420.77
06:39:37|59416.23
06:39:38|59417.87
06:39:39|59419.33
06:39:40|59420.79
06:39:41|59422.5
06:39:41|59422.49
06:39:42|59417.47
06:39:44|59416.01
06:39:46|59416.69
06:39:46|59417.86
06:39:47|59417.86
06:39:48|59416.17
06:39:49|59417.46
06:39:50|59411.25
06:39:51|59414.05
06:39:52|59412.08
06:39:53|59411.03
06:39:54|59408.01
06:39:55|59408.
06:39:56|59408.01
06:39:57|59408.92
06:39:58|59405.02
06:39:59|59408.89
06:40:00|59413.84
06:40:01|59422.49
06:40:02|59422.48
06:40:03|59422.49
06:40:09|59419.59
06:40:10|59419.58
06:40:10|59419.58
06:40:11|59426.52
06:40:13|59426.52
06:40:13|59426.53
06:40:14|59426.53
06:40:15|59426.56
06:40:17|59426.56
06:40:18|59426.55
06:40:18|59429.5
06:40:19|59430.74
06:40:21|59433.73
06:40:21|59434.98
06:40:22|59434.98
06:40:24|59435.
06:40:24|59434.98
06:40:26|59434.99
06:40:26|59434.96
06:40:28|59441.03
06:40:30|59443.06
06:40:30|59450.5
06:40:32|59450.84
06:40:33|59454.8
06:40:34|59455.99
06:40:36|59462.88
06:40:37|59463.26
06:40:37|59463.26
06:40:38|59458.13
06:40:40|59465.64
06:40:40|59465.65
06:40:42|59465.63
06:40:43|59465.63
06:40:44|59465.66
06:40:45|59468.89
06:40:46|59470.75
06:40:47|59479.39
06:40:48|59479.38
06:40:49|59483.95
06:40:50|59479.38
06:40:51|59479.38
06:40:52|59479.37
06:40:53|59471.16
06:40:54|59471.14
06:40:55|59471.08
06:40:56|59471.14
06:40:57|59471.14
06:40:58|59475.74
06:40:59|59476.05
06:41:00|59476.05
06:41:01|59476.06
06:41:02|59483.46
06:41:03|59483.49
06:41:04|59483.48
06:41:05|59487.05
06:41:06|59487.07
06:41:07|59496.77
06:41:08|59495.84
06:41:09|59495.83
06:41:10|59495.84
06:41:11|59495.83
06:41:12|59495.84
06:41:13|59495.87
06:41:14|59497.4
06:41:15|59497.4
06:41:16|59497.39
06:41:17|59495.84
06:41:18|59495.83
06:41:19|59495.25
06:41:20|59490.3
06:41:21|59490.29
06:41:22|59490.3
06:41:23|59490.29
06:41:24|59490.29
06:41:25|59490.29
06:41:26|59494.15
06:41:27|59494.14
06:41:28|59494.15
06:41:30|59495.25
06:41:31|59495.25
06:41:31|59495.24
06:41:33|59495.25
06:41:34|59494.14
06:41:35|59494.15
06:41:37|59494.14
06:41:38|59490.32
06:41:39|59490.32
06:41:40|59495.24
06:41:40|59495.64
06:41:42|59495.64
06:41:43|59495.65
06:41:44|59495.64
06:41:45|59495.64
06:41:46|59495.64
06:41:47|59495.65
06:41:48|59495.65
06:41:49|59494.16
06:41:50|59494.16
06:41:51|59494.16
06:41:52|59494.16
06:41:53|59494.16
06:41:55|59494.16
06:41:55|59495.23
06:41:56|59495.65
06:41:57|59495.65
06:41:58|59495.65
06:41:59|59495.65
06:42:00|59495.65
06:42:01|59495.65
06:42:02|59495.64
06:42:03|59495.65
06:42:04|59495.64
06:42:07|59495.64
06:42:07|59495.64
06:42:08|59495.64
06:42:09|59495.65
06:42:10|59495.84
06:42:11|59495.83
06:42:12|59491.
06:42:13|59494.14
06:42:14|59498.36
06:42:15|59498.36
06:42:16|59498.36
06:42:17|59498.36
06:42:18|59498.35
06:42:19|59498.35
06:42:20|59498.36
06:42:21|59498.36
06:42:22|59506.46
06:42:23|59506.46
06:42:24|59506.47
06:42:25|59506.46
06:42:26|59506.47
06:42:27|59506.47
06:42:28|59509.89
06:42:30|59513.74
06:42:32|59500.
06:42:33|59492.05
06:42:34|59486.97
06:42:35|59485.82
06:42:37|59485.81
06:42:38|59491.99
06:42:38|59491.16
06:42:40|59486.35
06:42:40|59488.25
06:42:41|59488.25
06:42:42|59485.01
06:42:43|59485.01
06:42:44|59492.05
06:42:45|59493.08
06:42:46|59493.07
06:42:47|59493.08
06:42:48|59493.08
06:42:50|59493.09
06:42:50|59495.63
06:42:51|59495.64
06:42:53|59496.29
06:42:54|59496.69
06:42:56|59516.23
06:42:56|59521.42
06:42:57|59509.82
06:42:58|59509.12
06:42:59|59500.56
06:43:00|59500.56
06:43:01|59495.64
06:43:03|59487.52
06:43:04|59487.52
06:43:05|59493.88
06:43:07|59487.38
06:43:07|59487.38
06:43:08|59490.59
06:43:10|59492.36
06:43:10|59490.65
06:43:11|59487.37
06:43:12|59487.37
06:43:13|59485.02
06:43:14|59485.02
06:43:15|59485.03
06:43:17|59486.79
06:43:17|59486.9
06:43:18|59493.53
06:43:19|59490.16
06:43:21|59488.9
06:43:21|59486.8
06:43:22|59488.74
06:43:23|59488.75
06:43:25|59485.04
06:43:25|59485.97
06:43:26|59487.75
06:43:27|59490.09
06:43:28|59493.56
06:43:29|59493.56
06:43:32|59493.57
06:43:33|59493.56
06:43:35|59493.56
06:43:36|59493.61
06:43:37|59494.
06:43:38|59493.55
06:43:39|59493.54
06:43:40|59493.56
06:43:42|59490.59
06:43:42|59490.58
06:43:43|59490.59
06:43:44|59490.59
06:43:45|59490.58
06:43:46|59510.39
06:43:48|59497.62
06:43:48|59499.99
06:43:49|59500.
06:43:50|59499.99
06:43:52|59499.99
06:43:53|59500.
06:43:54|59496.01
06:43:55|59495.99
06:43:56|59485.01
06:43:57|59485.02
06:43:58|59485.01
06:43:59|59485.01
06:44:00|59484.02
06:44:01|59484.01
06:44:02|59482.17
06:44:03|59485.01
06:44:04|59491.1
06:44:06|59491.47
06:44:06|59491.47
06:44:07|59493.55
06:44:08|59493.55
06:44:09|59496.
06:44:10|59495.84
06:44:12|59495.83
06:44:12|59495.83
06:44:14|59495.84
06:44:15|59495.84
06:44:15|59498.27
06:44:17|59498.27
06:44:17|59498.26
06:44:18|59495.99
06:44:19|59495.99
06:44:20|59499.93
06:44:21|59499.92
06:44:22|59499.93
06:44:23|59499.92
06:44:24|59499.93
06:44:25|59499.92
06:44:26|59496.01
06:44:27|59496.02
06:44:28|59498.71
06:44:29|59498.71
06:44:30|59496.01
06:44:32|59482.19
06:44:34|59487.32
06:44:36|59487.31
06:44:37|59485.41
06:44:39|59486.88
06:44:39|59486.89
06:44:40|59485.9
06:44:41|59486.88
06:44:43|59486.88
06:44:44|59486.88
06:44:45|59487.32
06:44:45|59486.88
06:44:46|59491.21
06:44:48|59491.21
06:44:49|59491.22
06:44:50|59491.21
06:44:51|59490.
06:44:51|59490.
06:44:52|59490.01
06:44:54|59490.
06:44:55|59490.01
06:44:55|59491.06
06:44:56|59491.06
06:44:57|59494.38
06:44:58|59494.39
06:44:59|59494.39
06:45:00|59494.38
06:45:01|59494.38
06:45:02|59491.07
06:45:03|59479.44
06:45:05|59472.
06:45:06|59472.
06:45:07|59472.
06:45:08|59471.
06:45:09|59471.01
06:45:10|59471.01
06:45:11|59471.
06:45:12|59469.28
06:45:13|59471.99
06:45:14|59473.51
06:45:15|59478.42
06:45:16|59478.42
06:45:17|59481.85
06:45:18|59475.48
06:45:19|59481.4
06:45:20|59478.44
06:45:26|59478.49
06:45:26|59478.47
06:45:27|59472.82
06:45:28|59470.01
06:45:29|59469.46
06:45:30|59472.19
06:45:31|59470.29
06:45:34|59472.16
06:45:34|59471.28
06:45:36|59471.57
06:45:38|59494.14
06:45:39|59495.51
06:45:40|59499.91
06:45:41|59499.91
06:45:42|59499.98
06:45:44|59494.01
06:45:45|59499.57
06:45:46|59499.57
06:45:46|59499.57
06:45:47|59495.83
06:45:48|59494.83
06:45:49|59492.02
06:45:50|59503.72
06:45:52|59502.21
06:45:53|59505.2
06:45:54|59501.2
06:45:55|59499.01
06:45:55|59499.01
06:45:57|59499.01
06:45:58|59501.2
06:45:58|59505.19
06:46:00|59505.18
06:46:01|59505.18
06:46:02|59505.19
06:46:03|59499.37
06:46:04|59499.36
06:46:05|59502.53
06:46:06|59509.99
06:46:07|59517.39
06:46:08|59520.
06:46:09|59520.
06:46:10|59524.82
06:46:11|59526.06
06:46:12|59530.61
06:46:13|59509.99
06:46:15|59511.15
06:46:15|59509.68
06:46:17|59506.75
06:46:17|59511.4
06:46:19|59511.4
06:46:19|59517.6
06:46:20|59518.4
06:46:22|59520.
06:46:22|59524.98
06:46:23|59523.17
06:46:24|59512.67
06:46:25|59510.54
06:46:26|59504.14
06:46:27|59504.14
06:46:28|59504.13
06:46:29|59506.13
06:46:30|59510.55
06:46:31|59513.54
06:46:32|59507.2
06:46:34|59507.2
06:46:36|59507.19
06:46:36|59507.19
06:46:39|59507.2
06:46:39|59507.22
06:46:40|59504.16
06:46:42|59508.62
06:46:43|59508.63
06:46:44|59511.
06:46:45|59511.
06:46:45|59511.01
06:46:46|59511.
06:46:48|59511.
06:46:49|59511.
06:46:50|59511.
06:46:51|59511.
06:46:51|59508.65
06:46:53|59511.
06:46:53|59511.
06:46:54|59511.04
06:46:56|59512.28
06:46:57|59504.14
06:46:58|59507.22
06:46:59|59507.22
06:47:00|59507.23
06:47:01|59503.55
06:47:02|59503.56
06:47:03|59503.56
06:47:04|59507.22
06:47:05|59507.44
06:47:06|59507.45
06:47:07|59507.45
06:47:07|59507.48
06:47:09|59507.49
06:47:10|59503.64
06:47:11|59507.48
06:47:12|59507.7
06:47:13|59507.7
06:47:14|59500.67
06:47:15|59507.21
06:47:15|59510.88
06:47:18|59506.99
06:47:18|59506.99
06:47:19|59507.01
06:47:21|59515.1
06:47:21|59515.75
06:47:22|59515.75
06:47:23|59515.75
06:47:24|59518.34
06:47:25|59518.35
06:47:26|59515.79
06:47:27|59515.79
06:47:28|59515.79
06:47:29|59509.01
06:47:31|59512.38
06:47:31|59515.36
06:47:32|59512.01
06:47:33|59515.34
06:47:35|59518.
06:47:36|59515.24
06:47:37|59515.96
06:47:39|59515.97
06:47:40|59511.31
06:47:41|59511.31
06:47:42|59515.95
06:47:43|59515.94
06:47:44|59515.97
06:47:45|59515.97
06:47:46|59515.97
06:47:47|59517.99
06:47:49|59518.
06:47:49|59515.94
06:47:50|59511.33
06:47:52|59511.83
06:47:53|59494.15
06:47:54|59493.57
06:47:55|59488.
06:47:55|59490.99
06:47:57|59482.83
06:47:57|59475.35
06:48:00|59480.99
06:48:01|59476.43
06:48:01|59478.05
06:48:02|59478.05
06:48:03|59473.94
06:48:04|59478.
06:48:06|59479.2
06:48:07|59484.95
06:48:08|59484.95
06:48:08|59484.95
06:48:10|59487.41
06:48:11|59487.4
06:48:11|59487.41
06:48:13|59493.84
06:48:14|59499.25
06:48:15|59510.17
06:48:16|59511.44
06:48:17|59516.42
06:48:17|59516.98
06:48:18|59516.99
06:48:20|59516.98
06:48:21|59519.65
06:48:23|59519.64
06:48:23|59519.64
06:48:24|59519.65
06:48:25|59514.
06:48:27|59516.97
06:48:28|59516.97
06:48:29|59516.97
06:48:30|59517.56
06:48:31|59516.57
06:48:32|59515.08
06:48:33|59515.07
06:48:34|59535.29
06:48:35|59535.3
06:48:37|59534.32
06:48:39|59542.64
06:48:40|59549.98
06:48:40|59543.01
06:48:42|59546.26
06:48:42|59546.24
06:48:44|59546.21
06:48:45|59546.27
06:48:46|59544.86
06:48:47|59546.28
06:48:48|59546.27
06:48:49|59544.86
06:48:50|59549.59
06:48:51|59549.59
06:48:52|59546.67
06:48:53|59542.07
06:48:54|59541.25
06:48:55|59540.69
06:48:56|59543.26
06:48:57|59543.24
06:48:58|59536.22
06:48:59|59541.24
06:49:01|59553.43
06:49:01|59548.62
06:49:02|59545.76
06:49:03|59548.77
06:49:05|59548.76
06:49:05|59549.91
06:49:06|59549.91
06:49:07|59549.91
06:49:08|59538.76
06:49:10|59549.9
06:49:10|59549.9
06:49:12|59549.91
06:49:13|59546.92
06:49:13|59546.92
06:49:14|59546.6
06:49:15|59546.92
06:49:16|59548.3
06:49:17|59544.38
06:49:18|59540.01
06:49:19|59540.01
06:49:21|59540.01
06:49:21|59540.
06:49:22|59540.
06:49:24|59541.85
06:49:25|59543.99
06:49:25|59546.92
06:49:26|59542.88
06:49:27|59549.
06:49:28|59548.99
06:49:29|59546.66
06:49:31|59548.99
06:49:32|59549.
06:49:33|59547.45
06:49:33|59547.41
06:49:34|59547.42
06:49:35|59547.4
06:49:37|59553.55
06:49:39|59548.67
06:49:39|59548.68
06:49:41|59548.67
06:49:42|59548.68
06:49:43|59550.36
06:49:44|59549.33
06:49:46|59548.68
06:49:46|59550.02
06:49:48|59548.99
06:49:48|59549.01
06:49:49|59549.61
06:49:51|59550.44
06:49:51|59552.99
06:49:53|59550.4
06:49:53|59534.48
06:49:55|59546.38
06:49:56|59546.38
06:49:56|59553.53
06:49:57|59553.54
06:49:59|59553.54
06:50:00|59553.54
06:50:01|59554.99
06:50:02|59555.25
06:50:03|59555.24
06:50:04|59555.24
06:50:05|59555.25
06:50:06|59549.04
06:50:07|59530.7
06:50:08|59533.13
06:50:09|59530.69
06:50:10|59530.71
06:50:11|59530.71
06:50:12|59530.7
06:50:13|59533.13
06:50:14|59533.14
06:50:15|59533.2
06:50:16|59536.19
06:50:17|59533.84
06:50:18|59534.48
06:50:19|59534.47
06:50:20|59540.86
06:50:21|59540.86
06:50:22|59543.83
06:50:23|59542.11
06:50:24|59540.85
06:50:25|59540.43
06:50:26|59540.43
06:50:27|59540.42
06:50:28|59536.29
06:50:29|59538.14
06:50:30|59536.12
06:50:31|59538.13
06:50:32|59533.16
06:50:33|59540.42
06:50:34|59530.7
06:50:35|59529.84
06:50:36|59532.43
06:50:37|59532.43
06:50:39|59536.57
06:50:41|59532.98
06:50:42|59528.77
06:50:43|59528.76
06:50:45|59530.71
06:50:46|59530.71
06:50:47|59530.9
06:50:48|59530.71
06:50:49|59530.7
06:50:50|59529.13
06:50:50|59530.59
06:50:52|59532.41
06:50:53|59532.41
06:50:54|59532.42
06:50:55|59535.96
06:50:56|59530.
06:50:57|59530.
06:50:59|59530.
06:50:59|59530.
06:51:00|59530.
06:51:01|59530.
06:51:03|59532.4
06:51:03|59532.4
06:51:05|59536.74
06:51:06|59531.01
06:51:07|59530.
06:51:08|59529.99
06:51:08|59530.
06:51:10|59530.
06:51:11|59532.39
06:51:12|59532.39
06:51:12|59533.39
06:51:14|59553.54
06:51:15|59573.04
06:51:16|59558.2
06:51:17|59554.
06:51:18|59563.16
06:51:18|59570.22
06:51:20|59564.25
06:51:22|59565.56
06:51:22|59573.53
06:51:23|59573.53
06:51:24|59574.07
06:51:25|59574.06
06:51:26|59573.53
06:51:27|59572.31
06:51:28|59572.32
06:51:29|59572.31
06:51:30|59573.39
06:51:31|59573.52
06:51:32|59572.69
06:51:33|59572.69
06:51:34|59574.99
06:51:35|59579.19
06:51:36|59583.57
06:51:37|59585.74
06:51:40|59585.74
06:51:40|59587.99
06:51:42|59588.
06:51:43|59588.3
06:51:45|59600.
06:51:46|59600.42
06:51:47|59609.85
06:51:48|59595.84
06:51:49|59603.87
06:51:50|59603.88
06:51:51|59603.87
06:51:52|59587.47
06:51:53|59589.02
06:51:54|59589.2
06:51:55|59593.04
06:51:56|59588.42
06:51:57|59593.19
06:51:58|59587.9
06:51:59|59588.53
06:52:00|59591.49
06:52:01|59594.48
06:52:02|59597.49
06:52:03|59597.49
06:52:04|59603.65
06:52:05|59606.46
06:52:06|59606.41
06:52:07|59601.53
06:52:08|59605.04
06:52:09|59607.29
06:52:10|59607.28
06:52:11|59607.43
06:52:12|59617.48
06:52:13|59620.
06:52:14|59621.99
06:52:15|59638.98
06:52:16|59628.11
06:52:17|59631.36
06:52:18|59628.11
06:52:19|59628.11
06:52:20|59631.8
06:52:21|59633.04
06:52:22|59634.23
06:52:23|59634.27
06:52:24|59638.91
06:52:25|59640.
06:52:26|59638.9
06:52:27|59633.05
06:52:28|59633.05
06:52:29|59633.04
06:52:30|59635.35
06:52:31|59642.56
06:52:32|59638.89
06:52:33|59638.9
06:52:34|59635.35
06:52:35|59641.47
06:52:36|59641.47
06:52:37|59637.13
06:52:38|59638.24
06:52:39|59638.24
06:52:41|59645.84
06:52:42|59655.53
06:52:43|59651.38
06:52:44|59648.
06:52:45|59641.59
06:52:46|59628.
06:52:47|59615.06
06:52:48|59615.05
06:52:49|59615.05
06:52:50|59615.04
06:52:51|59615.05
06:52:52|59619.77
06:52:53|59615.19
06:52:54|59612.03
06:52:55|59613.83
06:52:56|59617.42
06:52:57|59617.48
06:52:58|59618.25
06:52:59|59618.26
06:53:00|59618.25
06:53:01|59618.25
06:53:02|59618.51
06:53:03|59619.35
06:53:04|59619.36
06:53:05|59613.19
06:53:06|59609.11
06:53:07|59609.11
06:53:08|59609.1
06:53:09|59609.09
06:53:10|59609.09
06:53:11|59609.1
06:53:12|59609.1
06:53:13|59607.12
06:53:14|59603.48
06:53:15|59600.55
06:53:16|59592.48
06:53:18|59592.4
06:53:19|59587.91
06:53:20|59590.73
06:53:21|59590.73
06:53:22|59590.73
06:53:23|59590.73
06:53:24|59590.74
06:53:24|59594.01
06:53:26|59599.64
06:53:26|59599.64
06:53:28|59607.44
06:53:29|59617.49
06:53:30|59622.
06:53:31|59624.99
06:53:32|59628.37
06:53:33|59635.31
06:53:34|59635.32
06:53:35|59639.83
06:53:36|59640.97
06:53:37|59635.32
06:53:38|59635.32
06:53:39|59635.32
06:53:40|59635.31
06:53:42|59642.05
06:53:44|59642.06
06:53:45|59645.46
06:53:45|59649.99
06:53:47|59649.99
06:53:48|59648.39
06:53:49|59648.4
06:53:50|59650.67
06:53:50|59631.84
06:53:52|59638.5
06:53:53|59641.98
06:53:54|59633.15
06:53:55|59641.71
06:53:56|59637.91
06:53:57|59652.98
06:53:58|59652.98
06:53:59|59652.98
06:54:00|59647.32
06:54:01|59631.1
06:54:02|59625.94
06:54:03|59637.35
06:54:04|59647.31
06:54:05|59647.32
06:54:06|59647.31
06:54:07|59639.31
06:54:08|59636.31
06:54:09|59636.31
06:54:10|59631.3
06:54:11|59628.93
06:54:12|59615.86
06:54:13|59615.86
06:54:14|59625.16
06:54:15|59624.41
06:54:16|59624.44
06:54:17|59615.43
06:54:18|59612.09
06:54:19|59614.84
06:54:20|59608.29
06:54:21|59603.48
06:54:22|59608.26
06:54:23|59613.66
06:54:24|59600.93
06:54:25|59600.94
06:54:26|59606.96
06:54:27|59614.67
06:54:28|59608.
06:54:29|59614.83
06:54:30|59614.83
06:54:31|59619.65
06:54:32|59617.24
06:54:33|59612.25
06:54:34|59603.49
06:54:35|59610.24
06:54:36|59612.17
06:54:37|59616.22
06:54:38|59616.22
06:54:39|59612.28
06:54:40|59617.92
06:54:41|59617.91
06:54:43|59617.87
06:54:45|59620.31
06:54:46|59617.03
06:54:47|59641.92
06:54:48|59645.05
06:54:49|59647.29
06:54:50|59649.97
06:54:51|59649.99
06:54:52|59635.48
06:54:53|59636.16
06:54:55|59656.93
06:54:56|59648.07
06:54:56|59648.06
06:54:57|59648.06
06:54:58|59645.05
06:54:59|59647.2
06:55:00|59648.07
06:55:02|59651.99
06:55:03|59644.01
06:55:04|59646.15
06:55:05|59648.06
06:55:06|59649.12
06:55:07|59646.15
06:55:08|59647.05
06:55:10|59646.15
06:55:11|59648.59
06:55:11|59649.12
06:55:12|59649.12
06:55:13|59649.12
06:55:14|59654.63
06:55:16|59648.19
06:55:17|59648.19
06:55:17|59648.19
06:55:18|59646.16
06:55:19|59648.19
06:55:20|59648.19
06:55:21|59648.2
06:55:22|59648.23
06:55:23|59648.24
06:55:24|59650.42
06:55:26|59657.99
06:55:26|59661.77
06:55:27|59660.
06:55:28|59660.
06:55:29|59660.
06:55:30|59662.06
06:55:31|59663.65
06:55:32|59660.02
06:55:33|59660.01
06:55:34|59660.
06:55:36|59660.
06:55:36|59660.01
06:55:37|59660.
06:55:38|59662.21
06:55:39|59662.21
06:55:40|59662.22
06:55:41|59669.55
06:55:44|59683.93
06:55:45|59699.99
06:55:47|59699.99
06:55:47|59696.87
06:55:49|59686.56
06:55:49|59686.57
06:55:50|59699.99
06:55:51|59699.99
06:55:52|59700.58
06:55:54|59700.57
06:55:56|59700.
06:55:57|59700.01
06:55:58|59700.
06:55:59|59700.
06:55:59|59700.01
06:56:01|59700.
06:56:01|59700.
06:56:02|59700.
06:56:04|59674.52
06:56:04|59669.46
06:56:05|59669.46
06:56:06|59670.75
06:56:07|59673.69
06:56:09|59673.68
06:56:10|59676.68
06:56:11|59676.68
06:56:12|59670.76
06:56:13|59669.45
06:56:14|59669.46
06:56:15|59657.73
06:56:16|59663.1
06:56:17|59656.55
06:56:18|59659.36
06:56:19|59659.37
06:56:20|59649.99
06:56:21|59650.
06:56:22|59648.67
06:56:23|59650.
06:56:24|59657.85
06:56:25|59655.16
06:56:26|59657.84
06:56:27|59657.85
06:56:28|59657.84
06:56:29|59657.85
06:56:30|59657.73
06:56:31|59663.11
06:56:32|59670.74
06:56:33|59670.74
06:56:34|59670.74
06:56:35|59669.41
06:56:36|59663.17
06:56:37|59663.17
06:56:38|59663.18
06:56:39|59665.22
06:56:40|59683.6
06:56:41|59680.62
06:56:42|59675.48
06:56:43|59675.48
06:56:44|59666.03
06:56:46|59674.
06:56:48|59672.77
06:56:49|59672.81
06:56:50|59673.98
06:56:51|59672.76
06:56:52|59672.76
06:56:53|59672.75
06:56:55|59672.75
06:56:56|59671.25
06:56:57|59671.24
06:56:58|59671.23
06:56:59|59670.27
06:57:00|59670.28
06:57:01|59667.11
06:57:02|59667.12
06:57:03|59667.11
06:57:03|59650.
06:57:05|59644.2
06:57:06|59633.1
06:57:06|59632.8
06:57:07|59632.8
06:57:09|59636.06
06:57:09|59624.11
06:57:11|59627.74
06:57:12|59627.74
06:57:13|59627.74
06:57:14|59624.39
06:57:16|59627.06
06:57:17|59625.1
06:57:18|59629.99
06:57:19|59629.99
06:57:20|59629.98
06:57:21|59629.99
06:57:22|59627.83
06:57:23|59633.11
06:57:24|59633.11
06:57:25|59627.09
06:57:26|59628.26
06:57:27|59628.26
06:57:28|59628.26
06:57:29|59628.61
06:57:30|59630.1
06:57:31|59628.24
06:57:32|59627.07
06:57:33|59627.08
06:57:34|59627.04
06:57:35|59627.04
06:57:36|59624.84
06:57:37|59626.23
06:57:38|59624.4
06:57:39|59632.87
06:57:40|59631.82
06:57:41|59631.82
06:57:42|59633.1
06:57:43|59636.05
06:57:44|59636.06
06:57:45|59629.92
06:57:47|59632.34
06:57:49|59632.55
06:57:50|59632.77
06:57:50|59635.74
06:57:52|59635.73
06:57:52|59629.93
06:57:54|59635.72
06:57:55|59633.17
06:57:56|59628.26
06:57:57|59628.24
06:57:58|59628.26
06:57:59|59628.22
06:58:00|59623.07
06:58:01|59615.44
06:58:02|59615.44
06:58:03|59617.04
06:58:05|59611.3
06:58:06|59611.29
06:58:06|59611.29
06:58:07|59613.99
06:58:09|59611.15
06:58:09|59599.65
06:58:11|59591.34
06:58:11|59580.02
06:58:12|59567.36
06:58:13|59579.73
06:58:14|59579.74
06:58:15|59603.07
06:58:16|59634.34
06:58:17|59625.01
06:58:18|59638.
06:58:19|59639.76
06:58:20|59639.99
06:58:21|59646.07
06:58:23|59655.15
06:58:23|59659.02
06:58:24|59662.45
06:58:25|59662.46
06:58:27|59665.8
06:58:27|59670.36
06:58:28|59671.25
06:58:29|59672.75
06:58:30|59668.68
06:58:31|59664.9
06:58:32|59664.93
06:58:33|59666.72
06:58:34|59666.73
06:58:35|59669.12
06:58:36|59670.94
06:58:38|59683.6
06:58:38|59677.13
06:58:39|59688.85
06:58:40|59686.37
06:58:41|59690.66
06:58:42|59690.67
06:58:44|59692.94
06:58:45|59683.63
06:58:46|59684.03
06:58:48|59677.67
06:58:50|59680.69
06:58:50|59680.71
06:58:51|59686.93
06:58:52|59686.93
06:58:53|59696.16
06:58:54|59690.
06:58:55|59690.
06:58:56|59690.
06:58:57|59690.01
06:58:58|59690.02
06:58:59|59690.02
06:59:01|59691.98
06:59:02|59690.93
06:59:03|59689.19
06:59:04|59689.18
06:59:05|59690.92
06:59:06|59690.92
06:59:07|59690.91
06:59:08|59686.02
06:59:09|59682.9
06:59:10|59682.9
06:59:11|59680.72
06:59:12|59687.67
06:59:13|59687.67
06:59:14|59687.67
06:59:15|59693.66
06:59:16|59696.35
06:59:17|59695.46
06:59:18|59699.99
06:59:19|59697.67
06:59:20|59697.68
06:59:21|59699.99
06:59:22|59700.
06:59:23|59700.
06:59:24|59699.99
06:59:25|59694.36
06:59:26|59699.25
06:59:27|59700.
06:59:28|59699.99
06:59:29|59700.
06:59:30|59700.
06:59:31|59700.
06:59:32|59699.99
06:59:33|59706.9
06:59:34|59719.99
06:59:35|59719.99
06:59:36|59701.56
06:59:37|59700.92
06:59:38|59700.04
06:59:39|59707.03
06:59:40|59716.51
06:59:41|59716.52
06:59:42|59718.28
06:59:43|59716.68
06:59:44|59716.69
06:59:45|59715.86
06:59:46|59715.85
06:59:48|59715.85
06:59:48|59715.85
06:59:50|59715.85
06:59:50|59706.03
06:59:52|59700.09
06:59:53|59683.01
06:59:54|59680.72
06:59:55|59680.72
06:59:56|59682.83
06:59:57|59682.83
06:59:58|59666.72
06:59:59|59666.73
07:00:00|59649.
07:00:01|59652.95
07:00:02|59654.06
07:00:03|59669.52
07:00:04|59669.52
07:00:05|59664.71
07:00:06|59661.87
07:00:07|59661.88
07:00:09|59664.64
07:00:10|59664.65
07:00:11|59670.7
07:00:12|59670.7
07:00:13|59689.99
07:00:13|59680.7
07:00:15|59661.87
07:00:15|59660.02
07:00:17|59660.03
07:00:17|59660.01
07:00:19|59645.92
07:00:20|59641.73
07:00:20|59641.73
07:00:21|59641.73
07:00:23|59644.97
07:00:24|59644.97
07:00:25|59644.97
07:00:25|59644.97
07:00:26|59644.98
07:00:27|59645.01
07:00:29|59645.01
07:00:30|59648.02
07:00:31|59648.02
07:00:31|59648.03
07:00:33|59644.98
07:00:33|59636.64
07:00:35|59636.64
07:00:35|59639.75
07:00:36|59639.75
07:00:38|59632.01
07:00:38|59637.54
07:00:40|59632.01
07:00:40|59626.06
07:00:41|59622.25
07:00:43|59623.93
07:00:44|59623.92
07:00:44|59623.93
07:00:45|59623.92
07:00:47|59623.93
07:00:48|59623.89
07:00:49|59623.91
07:00:51|59623.93
07:00:52|59623.93
07:00:54|59629.46
07:00:56|59627.42
07:00:57|59623.94
07:00:58|59635.14
07:00:59|59630.37
07:01:00|59629.77
07:01:01|59629.94
07:01:02|59626.94
07:01:04|59627.14
07:01:04|59628.1
07:01:05|59625.11
07:01:06|59611.15
07:01:07|59611.16
07:01:08|59610.23
07:01:10|59601.
07:01:11|59601.01
07:01:12|59601.01
07:01:13|59607.78
07:01:14|59607.78
07:01:15|59606.06
07:01:16|59602.29
07:01:17|59602.29
07:01:18|59611.33
07:01:19|59611.32
07:01:20|59614.39
07:01:21|59611.81
07:01:22|59611.82
07:01:23|59614.99
07:01:24|59614.99
07:01:25|59615.
07:01:26|59615.
07:01:27|59625.
07:01:28|59628.71
07:01:29|59626.26
07:01:30|59623.66
07:01:31|59620.56
07:01:32|59621.86
07:01:33|59621.85
07:01:34|59617.49
07:01:35|59604.47
07:01:36|59604.43
07:01:37|59603.47
07:01:38|59601.22
07:01:39|59602.29
07:01:40|59606.06
07:01:41|59603.79
07:01:42|59603.06
07:01:43|59603.01
07:01:44|59600.01
07:01:45|59600.
07:01:46|59600.01
07:01:47|59600.
07:01:48|59600.
07:01:49|59600.
07:01:51|59600.01
07:01:51|59583.95
07:01:53|59582.15
07:01:54|59580.4
07:01:55|59580.4
07:01:56|59580.28
07:01:57|59580.28
07:01:58|59578.2
07:01:59|59580.29
07:02:00|59581.08
07:02:01|59581.51
07:02:02|59581.51
07:02:03|59581.5
07:02:04|59580.38
07:02:05|59581.47
07:02:06|59577.99
07:02:07|59581.47
07:02:08|59591.72
07:02:09|59593.46
07:02:10|59593.45
07:02:11|59593.44
07:02:12|59589.21
07:02:13|59582.09
07:02:14|59586.72
07:02:15|59586.72
07:02:16|59586.72
07:02:17|59586.7
07:02:18|59580.29
07:02:19|59580.3
07:02:20|59580.3
07:02:21|59580.29
07:02:22|59577.66
07:02:23|59577.66
07:02:24|59573.21
07:02:25|59565.72
07:02:26|59561.92
07:02:27|59561.91
07:02:28|59565.73
07:02:29|59560.14
07:02:30|59561.92
07:02:31|59561.92
07:02:32|59564.28
07:02:33|59570.76
07:02:34|59572.
07:02:35|59568.62
07:02:36|59573.21
07:02:37|59573.2
07:02:38|59573.18
07:02:39|59570.2
07:02:40|59569.88
07:02:41|59569.88
07:02:42|59569.88
07:02:43|59569.88
07:02:44|59569.88
07:02:45|59561.97
07:02:46|59564.5
07:02:47|59564.51
07:02:48|59565.01
07:02:49|59554.
07:02:51|59554.03
07:02:53|59555.51
07:02:54|59555.52
07:02:55|59558.91
07:02:56|59558.91
07:02:57|59558.91
07:02:58|59554.87
07:02:59|59545.55
07:03:00|59545.55
07:03:01|59551.02
07:03:02|59551.03
07:03:03|59551.03
07:03:04|59577.65
07:03:05|59577.66
07:03:06|59577.65
07:03:07|59584.48
07:03:08|59581.01
07:03:09|59582.99
07:03:10|59582.99
07:03:11|59596.5
07:03:12|59599.
07:03:13|59598.99
07:03:14|59583.15
07:03:15|59587.06
07:03:16|59587.06
07:03:17|59587.05
07:03:18|59586.55
07:03:19|59586.3
07:03:20|59592.5
07:03:21|59592.49
07:03:22|59592.5
07:03:23|59592.49
07:03:24|59592.48
07:03:25|59592.47
07:03:26|59590.35
07:03:27|59590.35
07:03:29|59592.5
07:03:29|59593.6
07:03:30|59590.
07:03:32|59590.
07:03:32|59590.01
07:03:33|59587.06
07:03:34|59587.02
07:03:35|59587.03
07:03:36|59584.19
07:03:37|59583.16
07:03:39|59582.01
07:03:39|59592.47
07:03:40|59592.51
07:03:41|59592.5
07:03:42|59592.51
07:03:43|59592.51
07:03:44|59592.51
07:03:45|59592.5
07:03:46|59592.51
07:03:47|59592.5
07:03:48|59592.51
07:03:49|59593.57
07:03:51|59582.42
07:03:53|59590.99
07:03:55|59599.99
07:03:55|59609.77
07:03:57|59606.78
07:03:58|59606.49
07:03:59|59599.1
07:04:00|59593.13
07:04:02|59594.09
07:04:04|59588.79
07:04:05|59596.81
07:04:05|59596.81
07:04:07|59596.82
07:04:07|59593.01
07:04:09|59590.88
07:04:10|59590.88
07:04:11|59590.87
07:04:12|59590.87
07:04:13|59588.66
07:04:14|59584.79
07:04:15|59587.27
07:04:16|59587.26
07:04:17|59587.27
07:04:18|59575.01
07:04:19|59574.49
07:04:20|59578.99
07:04:21|59573.24
07:04:22|59573.24
07:04:23|59573.23
07:04:24|59573.44
07:04:25|59577.01
07:04:26|59577.01
07:04:27|59576.12
07:04:28|59574.86
07:04:29|59574.86
07:04:30|59584.64
07:04:31|59574.1
07:04:32|59574.99
07:04:33|59573.24
07:04:34|59579.63
07:04:35|59574.9
07:04:36|59574.9
07:04:37|59574.91
07:04:38|59574.9
07:04:39|59573.25
07:04:40|59573.26
07:04:41|59573.24
07:04:42|59570.
07:04:43|59569.92
07:04:44|59569.93
07:04:45|59573.66
07:04:46|59573.66
07:04:47|59572.48
07:04:48|59574.86
07:04:49|59569.08
07:04:50|59574.01
07:04:51|59571.96
07:04:53|59571.98
07:04:54|59571.98
07:04:56|59580.55
07:04:56|59587.76
07:04:57|59596.81
07:04:58|59596.87
07:05:00|59594.66
07:05:01|59594.68
07:05:02|59594.68
07:05:03|59594.68
07:05:04|59586.69
07:05:05|59584.69
07:05:06|59584.44
07:05:07|59587.54
07:05:08|59584.24
07:05:09|59583.49
07:05:10|59583.5
07:05:11|59583.5
07:05:12|59583.49
07:05:13|59583.49
07:05:14|59574.91
07:05:15|59574.92
07:05:16|59574.92
07:05:17|59574.71
07:05:18|59574.71
07:05:19|59574.7
07:05:20|59574.71
07:05:21|59561.25
07:05:22|59558.92
07:05:23|59558.92
07:05:24|59558.91
07:05:25|59558.92
07:05:26|59554.04
07:05:27|59554.05
07:05:28|59552.45
07:05:29|59555.99
07:05:30|59556.
07:05:31|59555.99
07:05:32|59556.
07:05:34|59560.01
07:05:34|59572.29
07:05:35|59574.69
07:05:36|59574.7
07:05:37|59574.69
07:05:38|59574.7
07:05:39|59574.69
07:05:40|59569.22
07:05:42|59569.21
07:05:42|59556.04
07:05:43|59559.82
07:05:44|59562.15
07:05:45|59562.14
07:05:46|59562.14
07:05:48|59562.14
07:05:48|59559.1
07:05:49|59566.44
07:05:50|59559.12
07:05:51|59565.35
07:05:52|59564.96
07:05:55|59563.67
07:05:56|59568.95
07:05:57|59568.95
07:05:59|59568.96
07:06:00|59567.71
07:06:01|59566.8
07:06:02|59566.81
07:06:03|59571.07
07:06:04|59569.57
07:06:05|59565.03
07:06:07|59565.02
07:06:07|59565.03
07:06:08|59565.03
07:06:10|59565.03
07:06:11|59565.22
07:06:12|59567.69
07:06:13|59567.69
07:06:14|59567.68
07:06:15|59559.97
07:06:15|59567.69
07:06:17|59574.71
07:06:18|59589.43
07:06:19|59604.99
07:06:19|59589.99
07:06:21|59592.31
07:06:22|59592.31
07:06:22|59592.32
07:06:24|59592.32
07:06:25|59592.32
07:06:25|59602.85
07:06:27|59602.84
07:06:28|59602.85
07:06:28|59602.84
07:06:30|59602.85
07:06:30|59604.99
07:06:31|59605.
07:06:33|59604.99
07:06:34|59604.99
07:06:35|59605.
07:06:36|59602.85
07:06:37|59599.89
07:06:38|59599.09
07:06:39|59592.34
07:06:39|59592.34
07:06:40|59602.69
07:06:41|59611.52
07:06:43|59607.76
07:06:44|59607.77
07:06:45|59609.99
07:06:46|59609.99
07:06:46|59609.99
07:06:48|59610.
07:06:48|59610.
07:06:50|59609.99
07:06:50|59609.98
07:06:51|59607.19
07:06:52|59603.01
07:06:55|59600.01
07:06:56|59604.15
07:06:58|59607.7
07:06:59|59607.7
07:07:01|59611.11
07:07:01|59611.11
07:07:02|59566.81
07:07:04|59553.55
07:07:05|59565.03
07:07:06|59560.93
07:07:07|59550.01
07:07:08|59557.77
07:07:09|59557.77
07:07:09|59561.93
07:07:10|59563.77
07:07:11|59563.02
07:07:12|59563.02
07:07:14|59563.01
07:07:14|59563.02
07:07:15|59563.03
07:07:16|59572.99
07:07:17|59575.97
07:07:18|59575.91
07:07:20|59574.94
07:07:21|59577.91
07:07:21|59583.25
07:07:22|59581.12
07:07:24|59579.98
07:07:24|59579.99
07:07:26|59575.97
07:07:26|59579.98
07:07:28|59580.02
07:07:28|59585.66
07:07:29|59585.66
07:07:30|59580.06
07:07:32|59580.06
07:07:32|59580.07
07:07:33|59580.07
07:07:34|59580.07
07:07:35|59575.59
07:07:37|59575.58
07:07:37|59575.59
07:07:38|59579.69
07:07:40|59579.7
07:07:40|59575.05
07:07:41|59578.53
07:07:42|59577.59
07:07:43|59579.98
07:07:45|59582.08
07:07:45|59574.9
07:07:46|59579.39
07:07:47|59579.69
07:07:49|59579.7
07:07:49|59579.7
07:07:50|59579.69
07:07:51|59579.7
07:07:53|59579.69
07:07:53|59579.82
07:07:55|59581.89
07:07:57|59581.89
07:07:58|59581.9
07:07:59|59581.9
07:07:59|59581.89
07:08:01|59579.69
07:08:03|59575.98
07:08:03|59578.47
07:08:05|59578.47
07:08:05|59578.47
07:08:06|59578.47
07:08:08|59574.97
07:08:08|59574.9
07:08:10|59570.
07:08:11|59570.01
07:08:11|59574.89
07:08:12|59579.69
07:08:13|59579.68
07:08:14|59579.69
07:08:15|59579.69
07:08:16|59574.9
07:08:17|59574.94
07:08:18|59579.69
07:08:19|59581.89
07:08:20|59581.88
07:08:21|59581.89
07:08:23|59581.88
07:08:23|59580.01
07:08:24|59580.
07:08:25|59576.
07:08:26|59576.42
07:08:28|59576.04
07:08:28|59576.04
07:08:30|59576.05
07:08:32|59576.04
07:08:32|59576.04
07:08:33|59576.05
07:08:34|59576.05
07:08:35|59580.
07:08:36|59580.
07:08:37|59579.99
07:08:38|59578.09
07:08:39|59577.02
07:08:40|59579.99
07:08:41|59581.87
07:08:42|59581.87
07:08:43|59577.39
07:08:44|59579.68
07:08:45|59579.67
07:08:46|59579.68
07:08:47|59579.67
07:08:48|59579.67
07:08:49|59579.67
07:08:50|59579.68
07:08:51|59579.68
07:08:52|59579.99
07:08:53|59579.99
07:08:54|59579.98
07:08:56|59579.68
07:08:58|59581.01
07:08:58|59585.5
07:09:00|59585.5
07:09:01|59581.02
07:09:03|59582.28
07:09:04|59584.41
07:09:05|59581.54
07:09:06|59583.43
07:09:07|59583.44
07:09:08|59584.13
07:09:09|59584.13
07:09:10|59584.13
07:09:11|59584.14
07:09:11|59584.13
07:09:13|59584.13
07:09:14|59581.55
07:09:15|59581.5
07:09:16|59576.06
07:09:16|59548.44
07:09:18|59544.83
07:09:19|59535.01
07:09:20|59537.54
07:09:21|59537.54
07:09:22|59537.55
07:09:22|59537.54
07:09:24|59537.54
07:09:24|59532.58
07:09:25|59537.46
07:09:27|59537.42
07:09:28|59537.43
07:09:29|59537.42
07:09:29|59534.1
07:09:31|59534.09
07:09:32|59534.1
07:09:33|59534.09
07:09:34|59543.19
07:09:35|59534.85
07:09:35|59534.07
07:09:36|59534.07
07:09:38|59534.07
07:09:39|59525.2
07:09:39|59525.2
07:09:41|59527.42
07:09:41|59527.42
07:09:42|59527.42
07:09:44|59527.42
07:09:45|59527.43
07:09:46|59527.43
07:09:46|59527.42
07:09:48|59541.66
07:09:49|59541.67
07:09:50|59541.66
07:09:50|59541.67
07:09:52|59541.67
07:09:53|59541.67
07:09:53|59541.68
07:09:54|59541.68
07:09:56|59541.68
07:09:57|59541.65
07:09:59|59541.65
07:09:59|59541.65
07:10:01|59541.61
07:10:02|59541.6
07:10:02|59541.6
07:10:04|59541.59
07:10:04|59541.59
07:10:05|59541.6
07:10:06|59541.59
07:10:08|59541.59
07:10:08|59489.56
07:10:09|59494.46
07:10:11|59488.28
07:10:12|59494.2
07:10:12|59485.76
07:10:14|59489.48
07:10:14|59489.49
07:10:16|59483.26
07:10:16|59483.24
07:10:18|59490.94
07:10:18|59494.47
07:10:19|59496.65
07:10:20|59497.52
07:10:21|59499.98
07:10:22|59499.98
07:10:23|59499.99
07:10:25|59500.
07:10:25|59499.99
07:10:27|59500.
07:10:28|59499.99
07:10:29|59500.
07:10:29|59500.
07:10:31|59500.
07:10:31|59499.99
07:10:32|59500.
07:10:33|59500.
07:10:34|59500.
07:10:35|59500.
07:10:37|59500.
07:10:38|59500.
07:10:38|59500.
07:10:39|59500.
07:10:41|59500.
07:10:42|59499.99
07:10:42|59499.99
07:10:43|59499.99
07:10:44|59523.34
07:10:45|59536.75
07:10:47|59523.71
07:10:47|59526.77
07:10:48|59526.89
07:10:49|59526.89
07:10:50|59526.89
07:10:51|59529.67
07:10:52|59529.67
07:10:54|59529.68
07:10:54|59515.27
07:10:55|59509.77
07:10:56|59513.
07:10:58|59512.99
07:11:00|59518.09
07:11:01|59518.09
07:11:02|59512.96
07:11:03|59498.79
07:11:04|59497.53
07:11:06|59500.
07:11:07|59499.99
07:11:08|59500.
07:11:09|59498.8
07:11:10|59499.32
07:11:11|59494.43
07:11:11|59494.43
07:11:13|59494.44
07:11:14|59494.44
07:11:15|59496.98
07:11:16|59494.48
07:11:17|59494.47
07:11:18|59494.48
07:11:19|59496.98
07:11:20|59496.97
07:11:21|59496.97
07:11:22|59496.97
07:11:23|59496.97
07:11:24|59496.98
07:11:25|59509.79
07:11:26|59497.01
07:11:27|59494.47
07:11:28|59496.98
07:11:29|59496.97
07:11:30|59496.98
07:11:31|59496.97
07:11:32|59500.
07:11:33|59496.97
07:11:34|59491.96
07:11:35|59485.75
07:11:36|59486.3
07:11:37|59491.26
07:11:38|59493.29
07:11:39|59493.3
07:11:40|59486.33
07:11:41|59490.69
07:11:42|59490.71
07:11:43|59483.25
07:11:44|59483.25
07:11:45|59486.34
07:11:46|59481.01
07:11:47|59481.01
07:11:48|59480.01
07:11:49|59480.
07:11:50|59480.56
07:11:51|59480.57
07:11:52|59480.56
07:11:53|59480.57
07:11:54|59481.02
07:11:55|59451.87
07:11:56|59463.13
07:11:57|59463.13
07:11:58|59463.12
07:12:00|59463.13
07:12:01|59485.64
07:12:02|59481.45
07:12:03|59486.3
07:12:04|59486.29
07:12:05|59486.29
07:12:07|59480.6
07:12:08|59477.02
07:12:09|59480.59
07:12:10|59481.06
07:12:11|59481.06
07:12:12|59481.06
07:12:12|59486.28
07:12:14|59486.28
07:12:15|59491.26
07:12:15|59491.26
07:12:17|59491.26
07:12:18|59486.3
07:12:19|59500.71
07:12:20|59491.95
07:12:21|59486.29
07:12:22|59486.28
07:12:23|59480.
07:12:24|59480.
07:12:24|59480.
07:12:26|59480.
07:12:26|59480.
07:12:28|59479.99
07:12:29|59479.99
07:12:30|59480.
07:12:31|59479.99
07:12:32|59480.
07:12:33|59479.99
07:12:34|59480.
07:12:35|59480.
07:12:35|59479.99
07:12:36|59479.99
07:12:38|59480.
07:12:39|59479.99
07:12:39|59475.01
07:12:41|59475.
07:12:42|59475.
07:12:43|59475.
07:12:43|59463.49
07:12:45|59463.49
07:12:46|59467.34
07:12:47|59473.68
07:12:48|59473.8
07:12:48|59473.8
07:12:50|59473.78
07:12:51|59473.78
07:12:52|59473.78
07:12:53|59473.78
07:12:54|59473.78
07:12:55|59473.78
07:12:56|59473.79
07:12:57|59473.79
07:12:58|59467.81
07:12:58|59473.18
07:13:01|59473.19
07:13:02|59473.79
07:13:03|59469.69
07:13:04|59469.71
07:13:05|59463.14
07:13:06|59463.13
07:13:07|59463.37
07:13:09|59466.27
07:13:10|59466.26
07:13:11|59466.26
07:13:12|59466.27
07:13:13|59466.27
07:13:14|59466.27
07:13:15|59469.68
07:13:16|59469.67
07:13:17|59469.67
07:13:18|59469.67
07:13:19|59469.69
07:13:20|59469.99
07:13:21|59470.
07:13:22|59470.
07:13:23|59479.98
07:13:24|59479.98
07:13:25|59479.99
07:13:26|59480.
07:13:27|59480.
07:13:28|59479.96
07:13:29|59480.
07:13:30|59480.
07:13:31|59479.99
07:13:32|59479.98
07:13:33|59480.
07:13:34|59487.89
07:13:35|59487.9
07:13:36|59487.89
07:13:37|59491.24
07:13:38|59499.79
07:13:39|59500.91
07:13:40|59500.91
07:13:41|59500.91
07:13:42|59500.91
07:13:43|59500.92
07:13:44|59500.92
07:13:45|59496.17
07:13:46|59496.16
07:13:47|59496.17
07:13:48|59496.7
07:13:49|59496.69
07:13:50|59496.7
07:13:51|59496.7
07:13:52|59497.38
07:13:53|59496.7
07:13:54|59496.71
07:13:55|59496.72
07:13:56|59500.92
07:13:57|59500.92
07:13:58|59500.92
07:13:59|59500.92
07:14:00|59500.92
07:14:02|59500.91
07:14:04|59500.91
07:14:04|59500.91
07:14:06|59489.6
07:14:07|59495.07
07:14:08|59502.92
07:14:09|59502.93
07:14:10|59502.92
07:14:11|59502.92
07:14:12|59510.
07:14:13|59511.47
07:14:14|59508.7
07:14:15|59508.7
07:14:16|59508.69
07:14:17|59508.7
07:14:18|59508.69
07:14:19|59508.69
07:14:20|59508.7
07:14:21|59508.7
07:14:22|59508.69
07:14:23|59508.69
07:14:24|59508.69
07:14:25|59508.69
07:14:26|59500.01
07:14:27|59491.
07:14:28|59491.01
07:14:29|59490.01
07:14:30|59490.
07:14:31|59488.38
07:14:32|59486.01
07:14:33|59486.
07:14:34|59486.
07:14:35|59486.01
07:14:36|59486.
07:14:37|59486.01
07:14:38|59486.01
07:14:39|59486.
07:14:40|59486.01
07:14:41|59486.01
07:14:42|59486.01
07:14:43|59486.01
07:14:44|59486.01
07:14:45|59486.01
07:14:46|59486.
07:14:47|59486.01
07:14:48|59486.94
07:14:49|59486.
07:14:50|59486.
07:14:52|59486.
07:14:53|59486.
07:14:54|59485.01
07:14:55|59482.59
07:14:56|59483.36
07:14:57|59483.37
07:14:58|59472.74
07:14:59|59470.31
07:15:00|59470.3
07:15:01|59468.92
07:15:03|59468.92
07:15:05|59468.92
07:15:05|59470.3
07:15:06|59468.51
07:15:07|59468.91
07:15:08|59474.54
07:15:09|59474.54
07:15:10|59474.55
07:15:11|59474.54
07:15:12|59474.55
07:15:13|59484.9
07:15:14|59484.91
07:15:15|59491.
07:15:16|59490.99
07:15:17|59491.
07:15:18|59496.63
07:15:19|59495.12
07:15:20|59496.69
07:15:21|59495.12
07:15:22|59499.99
07:15:23|59499.99
07:15:24|59499.99
07:15:25|59500.
07:15:27|59497.73
07:15:28|59499.5
07:15:29|59499.5
07:15:30|59499.51
07:15:30|59499.5
07:15:32|59499.51
07:15:33|59499.5
07:15:34|59499.99
07:15:35|59499.99
07:15:36|59499.99
07:15:36|59499.99
07:15:38|59500.
07:15:39|59500.
07:15:40|59500.
07:15:41|59499.99
07:15:41|59499.99
07:15:43|59500.
07:15:44|59500.
07:15:44|59499.99
07:15:45|59499.99
07:15:47|59500.
07:15:47|59499.99
07:15:48|59499.99
07:15:50|59500.
07:15:50|59500.
07:15:51|59499.99
07:15:53|59499.99
07:15:53|59500.
07:15:54|59500.
07:15:56|59499.99
07:15:56|59500.
07:15:58|59500.
07:15:58|59499.99
07:15:59|59500.
07:16:00|59498.
07:16:01|59498.01
07:16:04|59495.12
07:16:05|59495.12
07:16:07|59488.52
07:16:08|59488.51
07:16:10|59492.05
07:16:11|59492.05
07:16:12|59483.21
07:16:13|59488.19
07:16:13|59486.89
07:16:15|59486.87
07:16:15|59486.88
07:16:17|59483.23
07:16:18|59483.22
07:16:20|59483.23
07:16:20|59483.2
07:16:21|59483.2
07:16:23|59486.33
07:16:24|59483.23
07:16:24|59483.23
07:16:25|59483.23
07:16:27|59483.23
07:16:27|59483.23
07:16:28|59472.75
07:16:29|59469.03
07:16:30|59469.03
07:16:32|59469.03
07:16:33|59469.03
07:16:33|59469.02
07:16:35|59469.03
07:16:36|59469.02
07:16:37|59460.42
07:16:37|59465.33
07:16:38|59465.34
07:16:39|59465.08
07:16:41|59465.32
07:16:41|59462.88
07:16:42|59462.87
07:16:43|59462.88
07:16:44|59464.07
07:16:46|59462.72
07:16:46|59444.
07:16:47|59449.21
07:16:48|59446.36
07:16:49|59435.9
07:16:50|59441.54
07:16:51|59441.53
07:16:52|59443.5
07:16:53|59440.46
07:16:55|59429.88
07:16:55|59429.25
07:16:56|59428.57
07:16:58|59418.25
07:16:58|59428.4
07:16:59|59413.73
07:17:00|59413.73
07:17:01|59413.74
07:17:02|59413.73
07:17:03|59413.74
07:17:05|59413.73
07:17:07|59413.73
07:17:07|59406.75
07:17:09|59404.72
07:17:10|59410.1
07:17:11|59410.81
07:17:12|59410.8
07:17:13|59410.81
07:17:13|59413.73
07:17:15|59418.7
07:17:16|59418.7
07:17:17|59418.69
07:17:18|59419.63
07:17:19|59419.63
07:17:20|59419.64
07:17:21|59419.63
07:17:21|59419.64
07:17:23|59419.63
07:17:24|59419.63
07:17:25|59419.64
07:17:26|59419.64
07:17:27|59419.64
07:17:27|59419.63
07:17:29|59419.64
07:17:30|59418.7
07:17:31|59418.69
07:17:32|59418.69
07:17:33|59413.74
07:17:34|59413.73
07:17:34|59413.73
07:17:36|59406.
07:17:38|59406.01
07:17:38|59397.99
07:17:39|59397.99
07:17:41|59390.
07:17:41|59395.51
07:17:42|59395.87
07:17:43|59395.88
07:17:44|59390.02
07:17:45|59387.01
07:17:46|59387.02
07:17:47|59387.02
07:17:48|59387.02
07:17:49|59387.21
07:17:50|59387.21
07:17:51|59379.31
07:17:52|59375.67
07:17:54|59379.
07:17:55|59378.99
07:17:56|59383.53
07:17:57|59387.2
07:17:58|59378.99
07:17:59|59382.36
07:18:00|59387.2
07:18:01|59387.2
07:18:02|59387.21
07:18:03|59387.2
07:18:04|59382.36
07:18:06|59382.37
07:18:07|59382.36
07:18:08|59382.36
07:18:09|59382.36
07:18:11|59375.68
07:18:12|59382.37
07:18:13|59385.
07:18:14|59385.
07:18:15|59385.
07:18:16|59385.
07:18:16|59385.
07:18:18|59384.77
07:18:19|59384.77
07:18:20|59387.02
07:18:21|59387.02
07:18:22|59387.01
07:18:23|59387.01
07:18:23|59387.02
07:18:25|59387.02
07:18:25|59387.01
07:18:26|59385.
07:18:27|59387.2
07:18:28|59387.2
07:18:29|59387.2
07:18:30|59387.21
07:18:31|59387.21
07:18:33|59387.21
07:18:33|59387.2
07:18:35|59387.21
07:18:36|59387.21
07:18:36|59389.96
07:18:37|59377.61
07:18:39|59377.61
07:18:40|59377.61
07:18:40|59385.27
07:18:41|59381.1
07:18:42|59375.01
07:18:43|59373.22
07:18:44|59376.66
07:18:45|59383.4
07:18:46|59382.8
07:18:47|59386.84
07:18:48|59383.05
07:18:49|59379.95
07:18:50|59382.63
07:18:52|59382.63
07:18:52|59379.65
07:18:53|59379.66
07:18:54|59377.46
07:18:55|59377.46
07:18:56|59377.46
07:18:57|59377.47
07:18:58|59377.48
07:18:59|59377.89
07:19:01|59382.59
07:19:02|59382.59
07:19:02|59382.56
07:19:03|59382.37
07:19:05|59382.56
07:19:06|59382.59
07:19:07|59389.67
07:19:08|59389.99
07:19:09|59391.99
07:19:10|59391.99
07:19:11|59392.04
07:19:12|59392.21
07:19:14|59392.21
07:19:14|59392.21
07:19:15|59392.2
07:19:16|59392.2
07:19:18|59392.2
07:19:18|59392.21
07:19:19|59392.2
07:19:21|59392.03
07:19:22|59392.04
07:19:22|59392.03
07:19:24|59391.99
07:19:25|59392.
07:19:26|59392.
07:19:26|59391.99
07:19:28|59391.99
07:19:29|59391.99
07:19:29|59391.97
07:19:30|59391.97
07:19:32|59391.97
07:19:33|59389.42
07:19:34|59391.98
07:19:35|59391.99
07:19:35|59391.98
07:19:36|59391.99
07:19:38|59391.99
07:19:39|59391.98
07:19:40|59391.99
07:19:40|59391.98
07:19:42|59391.98
07:19:42|59399.99
07:19:43|59399.99
07:19:45|59399.99
07:19:45|59403.93
07:19:47|59403.93
07:19:47|59403.94
07:19:49|59411.77
07:19:50|59403.92
07:19:51|59403.93
07:19:51|59403.93
07:19:52|59403.93
07:19:53|59403.93
07:19:54|59410.58
07:19:55|59413.73
07:19:56|59413.73
07:19:57|59415.14
07:19:58|59415.14
07:20:00|59415.14
07:20:00|59415.15
07:20:02|59415.15
07:20:02|59415.14
07:20:03|59415.13
07:20:04|59415.13
07:20:05|59415.13
07:20:06|59415.14
07:20:08|59415.14
07:20:09|59415.13
07:20:10|59415.14
07:20:11|59415.14
07:20:12|59415.14
07:20:14|59415.13
07:20:15|59418.69
07:20:16|59418.69
07:20:17|59418.68
07:20:18|59418.68
07:20:19|59418.68
07:20:20|59418.69
07:20:21|59415.15
07:20:21|59415.15
07:20:24|59415.15
07:20:24|59415.13
07:20:25|59415.13
07:20:26|59415.13
07:20:27|59415.
07:20:28|59414.02
07:20:29|59414.02
07:20:30|59414.01
07:20:31|59414.01
07:20:32|59414.02
07:20:33|59414.01
07:20:34|59413.73
07:20:35|59413.73
07:20:36|59413.72
07:20:37|59410.72
07:20:38|59406.71
07:20:39|59399.99
07:20:40|59392.04
07:20:41|59392.03
07:20:42|59392.04
07:20:43|59389.05
07:20:44|59389.04
07:20:45|59389.05
07:20:46|59389.05
07:20:47|59389.05
07:20:48|59392.01
07:20:49|59398.18
07:20:50|59398.18
07:20:51|59398.17
07:20:52|59398.17
07:20:54|59398.18
07:20:54|59398.18
07:20:56|59398.18
07:20:56|59398.17
07:20:57|59398.17
07:20:58|59398.17
07:20:59|59396.15
07:21:00|59370.62
07:21:01|59384.31
07:21:02|59391.16
07:21:03|59391.16
07:21:04|59394.5
07:21:05|59394.72
07:21:06|59394.72
07:21:08|59394.71
07:21:09|59394.71
07:21:10|59398.11
07:21:12|59398.67
07:21:12|59398.67
07:21:14|59398.68
07:21:14|59398.67
07:21:16|59398.67
07:21:16|59398.67
07:21:18|59398.68
07:21:18|59398.67
07:21:19|59400.
07:21:20|59400.
07:21:22|59409.4
07:21:23|59405.85
07:21:23|59413.7
07:21:24|59413.69
07:21:26|59413.7
07:21:27|59413.69
07:21:27|59413.69
07:21:28|59413.73
07:21:30|59413.99
07:21:31|59413.99
07:21:31|59414.
07:21:32|59414.
07:21:34|59414.
07:21:34|59414.
07:21:35|59414.01
07:21:36|59414.
07:21:37|59414.
07:21:39|59414.
07:21:40|59414.
07:21:40|59400.01
07:21:41|59399.31
07:21:43|59399.31
07:21:43|59399.31
07:21:44|59405.24
07:21:45|59405.23
07:21:46|59405.24
07:21:47|59405.23
07:21:49|59405.21
07:21:50|59405.21
07:21:51|59405.21
07:21:51|59405.24
07:21:52|59405.24
07:21:53|59405.23
07:21:55|59405.24
07:21:55|59405.23
07:21:56|59405.23
07:21:57|59405.23
07:21:58|59405.23
07:21:59|59405.24
07:22:00|59405.23
07:22:01|59405.23
07:22:03|59405.23
07:22:03|59405.23
07:22:04|59422.8
07:22:06|59441.04
07:22:06|59440.84
07:22:07|59441.04
07:22:09|59441.05
07:22:11|59441.04
07:22:12|59441.04
07:22:13|59441.05
07:22:14|59441.04
07:22:14|59441.05
07:22:16|59441.05
07:22:17|59445.82
07:22:18|59445.83
07:22:19|59445.83
07:22:20|59445.82
07:22:21|59445.82
07:22:22|59445.82
07:22:23|59445.83
07:22:24|59445.82
07:22:25|59445.82
07:22:26|59445.82
07:22:27|59449.73
07:22:28|59449.73
07:22:29|59449.72
07:22:30|59449.72
07:22:31|59418.45
07:22:32|59411.78
07:22:33|59411.78
07:22:34|59411.83
07:22:35|59411.83
07:22:36|59411.83
07:22:37|59411.82
07:22:38|59411.82
07:22:39|59411.82
07:22:40|59411.82
07:22:41|59411.82
07:22:42|59411.83
07:22:43|59411.82
07:22:44|59411.82
07:22:45|59411.83
07:22:46|59411.82
07:22:47|59421.41
07:22:48|59421.36
07:22:49|59413.87
07:22:50|59402.43
07:22:51|59384.31
07:22:52|59380.3
07:22:53|59377.33
07:22:54|59377.35
07:22:55|59377.34
07:22:56|59377.92
07:22:57|59395.01
07:22:58|59386.24
07:22:59|59383.8
07:23:00|59383.8
07:23:01|59383.79
07:23:02|59383.78
07:23:03|59384.17
07:23:04|59384.16
07:23:05|59385.77
07:23:06|59385.77
07:23:07|59385.76
07:23:08|59385.72
07:23:09|59385.71
07:23:11|59385.71
07:23:12|59401.9
07:23:14|59399.01
07:23:14|59401.9
07:23:15|59401.89
07:23:16|59401.89
07:23:17|59401.89
07:23:18|59401.89
07:23:19|59401.88
07:23:20|59401.89
07:23:21|59401.89
07:23:22|59401.89
07:23:24|59401.87
07:23:25|59401.87
07:23:25|59401.86
07:23:27|59401.89
07:23:28|59401.86
07:23:29|59386.75
07:23:30|59384.18
07:23:31|59377.46
07:23:31|59377.46
07:23:33|59380.28
07:23:34|59351.01
07:23:35|59352.62
07:23:36|59350.01
07:23:37|59350.01
07:23:38|59350.01
07:23:39|59352.62
07:23:40|59358.98
07:23:42|59358.99
07:23:43|59352.63
07:23:43|59350.01
07:23:45|59350.01
07:23:46|59350.01
07:23:47|59350.01
07:23:47|59350.01
07:23:49|59350.01
07:23:49|59350.01
07:23:50|59353.06
07:23:51|59353.06
07:23:52|59353.06
07:23:53|59353.05
07:23:54|59353.06
07:23:55|59353.06
07:23:56|59350.47
07:23:57|59333.74
07:23:58|59291.98
07:24:01|59319.54
07:24:01|59309.21
07:24:02|59299.85
07:24:03|59299.86
07:24:05|59299.86
07:24:05|59299.85
07:24:06|59299.86
07:24:07|59299.86
07:24:08|59303.64
07:24:09|59303.63
07:24:11|59317.
07:24:12|59319.53
07:24:13|59319.53
07:24:14|59319.53
07:24:16|59305.77
07:24:17|59311.71
07:24:17|59317.98
07:24:19|59316.09
07:24:19|59316.09
07:24:20|59316.1
07:24:22|59305.78
07:24:23|59291.52
07:24:24|59283.75
07:24:25|59280.75
07:24:26|59250.01
07:24:27|59250.01
07:24:28|59235.89
07:24:29|59231.3
07:24:30|59253.29
07:24:32|59252.02
07:24:32|59252.02
07:24:34|59265.65
07:24:35|59267.33
07:24:36|59267.93
07:24:37|59267.93
07:24:39|59267.93
07:24:39|59262.78
07:24:40|59265.49
07:24:41|59265.49
07:24:42|59283.58
07:24:43|59292.02
07:24:44|59286.08
07:24:46|59286.08
07:24:47|59297.32
07:24:48|59299.99
07:24:49|59301.5
07:24:50|59313.33
07:24:52|59313.31
07:24:53|59310.16
07:24:53|59329.05
07:24:55|59330.61
07:24:57|59343.98
07:24:57|59327.27
07:24:58|59298.29
07:25:00|59296.35
07:25:00|59300.33
07:25:01|59308.16
07:25:02|59310.
07:25:03|59309.98
07:25:05|59289.72
07:25:05|59289.72
07:25:06|59296.72
07:25:08|59300.
07:25:08|59313.3
07:25:09|59311.07
07:25:11|59307.63
07:25:12|59294.39
07:25:14|59296.19
07:25:16|59316.09
07:25:17|59317.6
07:25:18|59317.6
07:25:19|59325.07
07:25:20|59331.41
07:25:21|59331.42
07:25:22|59334.24
07:25:23|59326.04
07:25:24|59324.41
07:25:25|59328.2
07:25:26|59333.99
07:25:26|59336.61
07:25:28|59342.99
07:25:28|59347.47
07:25:29|59349.68
07:25:30|59349.69
07:25:32|59349.68
07:25:33|59349.68
07:25:34|59349.69
07:25:34|59349.69
07:25:35|59349.69
07:25:36|59349.69
07:25:37|59343.45
07:25:39|59349.67
07:25:39|59349.69
07:25:40|59349.71
07:25:41|59336.63
07:25:43|59334.
07:25:44|59336.65
07:25:46|59333.99
07:25:46|59334.02
07:25:47|59334.01
07:25:48|59333.99
07:25:49|59334.
07:25:50|59333.99
07:25:51|59334.
07:25:52|59333.99
07:25:53|59334.02
07:25:54|59328.84
07:25:55|59337.41
07:25:56|59340.9
07:25:57|59332.07
07:25:58|59331.5
07:26:00|59331.49
07:26:01|59310.95
07:26:02|59310.95
07:26:03|59303.3
07:26:04|59301.18
07:26:05|59303.3
07:26:06|59303.29
07:26:07|59289.36
07:26:08|59276.8
07:26:09|59276.8
07:26:10|59283.98
07:26:11|59284.
07:26:12|59281.13
07:26:14|59279.61
07:26:16|59279.79
07:26:16|59272.32
07:26:18|59272.33
07:26:19|59267.95
07:26:20|59272.33
07:26:21|59289.71
07:26:22|59289.71
07:26:23|59292.59
07:26:24|59299.99
07:26:25|59306.76
07:26:26|59306.74
07:26:27|59306.74
07:26:28|59298.57
07:26:29|59298.56
07:26:30|59298.57
07:26:31|59298.57
07:26:32|59305.99
07:26:33|59306.
07:26:34|59305.98
07:26:35|59305.67
07:26:36|59301.84
07:26:37|59301.85
07:26:38|59305.98
07:26:39|59306.73
07:26:40|59306.75
07:26:41|59306.74
07:26:42|59306.74
07:26:43|59306.75
07:26:44|59309.08
07:26:45|59323.
07:26:46|59323.01
07:26:47|59325.7
07:26:48|59325.7
07:26:49|59325.69
07:26:50|59325.7
07:26:51|59330.72
07:26:52|59330.72
07:26:53|59330.71
07:26:54|59330.72
07:26:55|59319.26
07:26:56|59321.85
07:26:57|59330.72
07:26:58|59330.71
07:26:59|59326.06
07:27:00|59327.87
07:27:01|59330.68
07:27:02|59330.7
07:27:03|59330.72
07:27:04|59330.71
07:27:05|59330.71
07:27:06|59330.75
07:27:07|59330.71
07:27:08|59326.44
07:27:09|59318.47
07:27:10|59316.6
07:27:11|59330.7
07:27:12|59321.38
07:27:13|59324.09
07:27:14|59311.21
07:27:15|59301.22
07:27:16|59311.18
07:27:17|59311.99
07:27:18|59316.14
07:27:19|59312.72
07:27:20|59312.69
07:27:21|59304.1
07:27:22|59311.07
07:27:23|59311.09
07:27:24|59311.1
07:27:25|59312.71
07:27:26|59312.47
07:27:27|59312.48
07:27:28|59312.48
07:27:29|59312.47
07:27:30|59312.47
07:27:31|59312.47
07:27:32|59312.47
07:27:33|59312.48
07:27:34|59312.48
07:27:35|59319.69
07:27:36|59319.69
07:27:37|59319.7
07:27:38|59319.7
07:27:39|59319.7
07:27:40|59319.7
07:27:41|59319.69
07:27:42|59319.69
07:27:43|59319.69
07:27:44|59319.7
07:27:45|59323.01
07:27:46|59323.01
07:27:47|59312.5
07:27:48|59349.67
07:27:49|59349.67
07:27:50|59333.73
07:27:51|59335.07
07:27:52|59335.06
07:27:53|59335.06
07:27:54|59335.05
07:27:55|59326.87
07:27:56|59323.02
07:27:57|59323.03
07:27:58|59323.03
07:27:59|59306.49
07:28:00|59306.1
07:28:01|59304.37
07:28:02|59300.24
07:28:03|59300.24
07:28:04|59304.69
07:28:05|59304.69
07:28:06|59308.11
07:28:07|59310.84
07:28:08|59310.85
07:28:09|59304.62
07:28:10|59304.62
07:28:11|59304.62
07:28:12|59304.62
07:28:13|59304.62
07:28:14|59304.63
07:28:15|59304.62
07:28:16|59304.63
07:28:18|59314.99
07:28:19|59322.77
07:28:20|59326.88
07:28:21|59326.88
07:28:22|59326.87
07:28:24|59326.88
07:28:25|59326.88
07:28:26|59326.87
07:28:27|59326.88
07:28:27|59327.87
07:28:28|59327.86
07:28:30|59327.87
07:28:32|59327.86
07:28:32|59327.87
07:28:33|59327.87
07:28:34|59327.87
07:28:35|59338.76
07:28:36|59340.
07:28:38|59338.75
07:28:38|59338.75
07:28:39|59338.77
07:28:40|59338.76
07:28:41|59338.76
07:28:42|59338.77
07:28:43|59341.27
07:28:45|59345.15
07:28:46|59345.18
07:28:47|59348.43
07:28:48|59348.96
07:28:49|59348.95
07:28:51|59348.95
07:28:51|59348.96
07:28:53|59349.69
07:28:54|59349.69
07:28:55|59349.6
07:28:56|59349.6
07:28:57|59349.6
07:28:58|59349.59
07:28:59|59349.6
07:29:00|59350.03
07:29:01|59349.61
07:29:02|59327.88
07:29:03|59327.87
07:29:04|59327.86
07:29:05|59334.34
07:29:06|59330.27
07:29:07|59339.45
07:29:08|59339.45
07:29:09|59342.14
07:29:10|59340.16
07:29:11|59339.46
07:29:12|59336.2
07:29:13|59336.2
07:29:14|59336.2
07:29:16|59336.2
07:29:18|59343.29
07:29:19|59344.94
07:29:20|59349.59
07:29:21|59349.59
07:29:22|59350.
07:29:23|59350.
07:29:24|59350.
07:29:25|59347.78
07:29:27|59347.78
07:29:27|59349.99
07:29:29|59350.
07:29:30|59352.23
07:29:31|59352.26
07:29:33|59352.25
07:29:34|59352.26
07:29:35|59352.26
07:29:36|59352.25
07:29:37|59352.25
07:29:38|59352.25
07:29:39|59352.25
07:29:40|59352.24
07:29:41|59352.25
07:29:42|59352.24
07:29:43|59352.25
07:29:44|59352.24
07:29:45|59352.25
07:29:46|59352.25
07:29:47|59352.24
07:29:48|59352.25
07:29:49|59352.24
07:29:50|59352.25
07:29:51|59352.25
07:29:52|59352.25
07:29:53|59352.25
07:29:54|59352.26
07:29:55|59352.25
07:29:56|59352.25
07:29:57|59352.25
07:29:58|59352.25
07:29:59|59352.26
07:30:00|59352.25
07:30:01|59352.25
07:30:02|59352.24
07:30:03|59352.25
07:30:04|59340.17
07:30:05|59335.56
07:30:06|59335.57
07:30:07|59335.57
07:30:08|59343.05
07:30:09|59347.24
07:30:10|59347.24
07:30:11|59352.28
07:30:12|59352.27
07:30:13|59352.26
07:30:14|59352.26
07:30:15|59352.27
07:30:16|59352.27
07:30:18|59352.27
07:30:20|59350.01
07:30:21|59335.58
07:30:22|59327.87
07:30:23|59327.87
07:30:23|59327.86
07:30:25|59327.86
07:30:26|59327.86
07:30:26|59320.21
07:30:27|59323.05
07:30:28|59323.05
07:30:30|59318.17
07:30:31|59312.48
07:30:31|59312.45
07:30:32|59312.01
07:30:33|59312.01
07:30:35|59312.
07:30:35|59312.01
07:30:36|59312.01
07:30:37|59312.01
07:30:39|59312.01
07:30:39|59312.01
07:30:40|59312.
07:30:41|59312.01
07:30:43|59312.01
07:30:43|59312.
07:30:44|59312.
07:30:45|59315.61
07:30:46|59315.6
07:30:48|59315.61
07:30:49|59318.54
07:30:49|59323.04
07:30:51|59327.86
07:30:51|59327.86
07:30:52|59330.83
07:30:54|59343.79
07:30:54|59346.08
07:30:55|59345.96
07:30:57|59345.97
07:30:58|59345.96
07:30:58|59342.45
07:30:59|59341.26
07:31:00|59344.75
07:31:01|59344.75
07:31:02|59344.74
07:31:04|59349.
07:31:04|59348.99
07:31:06|59348.99
07:31:07|59349.
07:31:08|59349.
07:31:09|59348.99
07:31:09|59345.98
07:31:11|59345.98
07:31:11|59345.97
07:31:13|59346.
07:31:14|59348.
07:31:14|59348.
07:31:16|59349.
07:31:17|59347.61
07:31:19|59347.61
07:31:20|59349.
07:31:20|59348.44
07:31:22|59348.45
07:31:24|59348.44
07:31:24|59348.44
07:31:25|59348.45
07:31:26|59348.45
07:31:28|59346.02
07:31:28|59348.43
07:31:31|59348.43
07:31:31|59348.26
07:31:32|59348.25
07:31:33|59342.27
07:31:35|59345.99
07:31:35|59345.99
07:31:37|59348.24
07:31:38|59348.24
07:31:39|59337.4
07:31:39|59330.76
07:31:41|59327.92
07:31:41|59322.48
07:31:43|59322.47
07:31:43|59322.47
07:31:45|59318.06
07:31:45|59319.99
07:31:46|59319.41
07:31:47|59315.12
07:31:48|59315.
07:31:50|59315.01
07:31:51|59315.
07:31:51|59310.86
07:31:52|59310.86
07:31:54|59310.85
07:31:54|59310.54
07:31:55|59304.63
07:31:56|59304.64
07:31:57|59304.64
07:31:58|59304.64
07:32:00|59304.64
07:32:00|59304.64
07:32:01|59304.63
07:32:02|59304.65
07:32:04|59304.65
07:32:04|59304.65
07:32:05|59304.65
07:32:07|59304.65
07:32:07|59304.65
07:32:08|59304.65
07:32:11|59304.65
07:32:11|59304.65
07:32:12|59304.65
07:32:13|59304.66
07:32:15|59307.57
07:32:15|59307.61
07:32:16|59307.61
07:32:18|59307.62
07:32:20|59294.81
07:32:21|59294.81
07:32:21|59290.34
07:32:23|59280.38
07:32:25|59272.28
07:32:27|59272.41
07:32:27|59268.72
07:32:28|59268.72
07:32:30|59264.63
07:32:31|59265.16
07:32:31|59265.16
07:32:32|59268.11
07:32:33|59267.04
07:32:35|59267.03
07:32:35|59267.02
07:32:36|59253.01
07:32:37|59262.23
07:32:38|59262.24
07:32:39|59265.2
07:32:40|59265.19
07:32:41|59269.98
07:32:42|59269.99
07:32:43|59269.99
07:32:44|59272.95
07:32:45|59280.56
07:32:46|59280.56
07:32:47|59280.58
07:32:48|59280.58
07:32:49|59280.59
07:32:50|59280.58
07:32:51|59280.58
07:32:52|59280.59
07:32:53|59280.59
07:32:54|59280.59
07:32:55|59280.59
07:32:56|59280.58
07:32:57|59280.59
07:32:58|59270.01
07:32:59|59278.78
07:33:00|59275.81
07:33:01|59275.81
07:33:02|59275.8
07:33:03|59275.81
07:33:04|59280.56
07:33:05|59277.23
07:33:06|59280.58
07:33:07|59280.58
07:33:08|59280.58
07:33:09|59280.59
07:33:10|59283.53
07:33:11|59284.57
07:33:12|59284.57
07:33:13|59284.56
07:33:14|59294.79
07:33:15|59294.8
07:33:16|59294.8
07:33:17|59297.75
07:33:18|59299.09
07:33:20|59300.29
07:33:22|59300.29
07:33:23|59304.64
07:33:24|59304.64
07:33:26|59304.65
07:33:27|59307.55
07:33:27|59297.53
07:33:29|59303.64
07:33:30|59306.6
07:33:30|59306.6
07:33:31|59306.6
07:33:33|59306.61
07:33:34|59306.6
07:33:35|59306.6
07:33:36|59297.51
07:33:37|59300.48
07:33:38|59300.47
07:33:39|59300.5
07:33:40|59303.44
07:33:41|59303.42
07:33:42|59300.47
07:33:43|59300.47
07:33:44|59297.79
07:33:45|59296.74
07:33:46|59300.11
07:33:47|59300.12
07:33:48|59299.38
07:33:49|59299.38
07:33:50|59300.48
07:33:51|59300.47
07:33:52|59300.48
07:33:53|59300.48
07:33:54|59300.48
07:33:55|59300.48
07:33:56|59300.47
07:33:57|59300.47
07:33:58|59299.89
07:33:59|59298.56
07:34:00|59298.57
07:34:01|59300.47
07:34:02|59300.47
07:34:03|59300.47
07:34:04|59300.47
07:34:05|59300.47
07:34:06|59300.48
07:34:07|59300.46
07:34:08|59300.47
07:34:09|59304.64
07:34:10|59305.87
07:34:11|59305.86
07:34:12|59305.87
07:34:13|59305.86
07:34:14|59305.86
07:34:15|59305.87
07:34:16|59305.86
07:34:17|59305.86
07:34:18|59305.87
07:34:19|59317.95
07:34:20|59317.94
07:34:22|59332.06
07:34:22|59331.75
07:34:24|59326.49
07:34:26|59325.32
07:34:27|59325.32
07:34:27|59324.73
07:34:28|59324.73
07:34:29|59324.73
07:34:31|59324.72
07:34:31|59324.73
07:34:33|59305.91
07:34:33|59305.91
07:34:34|59316.12
07:34:35|59320.78
07:34:36|59316.75
07:34:37|59316.15
07:34:38|59316.15
07:34:39|59334.01
07:34:40|59335.21
07:34:41|59330.33
07:34:42|59320.
07:34:43|59305.93
07:34:44|59299.55
07:34:45|59305.91
07:34:47|59300.58
07:34:47|59301.72
07:34:49|59301.72
07:34:49|59301.71
07:34:51|59301.71
07:34:52|59301.71
07:34:53|59301.71
07:34:54|59301.72
07:34:55|59301.62
07:34:55|59301.61
07:34:57|59301.62
07:34:58|59301.72
07:34:58|59301.72
07:35:00|59304.
07:35:01|59304.
07:35:02|59304.
07:35:03|59306.45
07:35:04|59318.67
07:35:04|59317.16
07:35:06|59318.68
07:35:07|59318.68
07:35:08|59316.06
07:35:09|59316.06
07:35:10|59317.15
07:35:11|59317.14
07:35:12|59318.67
07:35:13|59317.28
07:35:13|59317.14
07:35:15|59317.14
07:35:16|59318.66
07:35:17|59318.65
07:35:17|59315.39
07:35:18|59315.39
07:35:19|59315.37
07:35:20|59315.38
07:35:22|59315.42
07:35:24|59318.38
07:35:24|59318.38
07:35:26|59318.37
07:35:26|59318.64
07:35:27|59311.65
07:35:28|59311.65
07:35:29|59316.37
07:35:31|59312.51
07:35:31|59316.25
07:35:32|59316.24
07:35:33|59316.26
07:35:34|59316.35
07:35:35|59316.35
07:35:37|59312.01
07:35:38|59311.99
07:35:39|59312.04
07:35:40|59313.24
07:35:40|59316.19
07:35:42|59316.19
07:35:43|59316.19
07:35:44|59316.2
07:35:45|59316.19
07:35:47|59316.19
07:35:48|59316.19
07:35:48|59315.02
07:35:50|59315.02
07:35:50|59315.03
07:35:51|59315.02
07:35:53|59316.19
07:35:54|59316.19
07:35:55|59316.36
07:35:56|59316.36
07:35:57|59316.36
07:35:58|59316.35
07:36:00|59316.36
07:36:00|59316.35
07:36:01|59316.36
07:36:02|59294.8
07:36:03|59305.02
07:36:04|59312.29
07:36:05|59318.63
07:36:07|59316.35
07:36:08|59312.69
07:36:09|59315.66
07:36:10|59315.66
07:36:11|59315.65
07:36:13|59312.12
07:36:14|59312.13
07:36:15|59312.12
07:36:16|59312.12
07:36:17|59312.12
07:36:17|59312.12
07:36:19|59312.14
07:36:20|59312.15
07:36:20|59312.34
07:36:21|59312.18
07:36:24|59312.15
07:36:25|59312.18
07:36:26|59312.16
07:36:27|59310.29
07:36:28|59312.13
07:36:29|59310.99
07:36:30|59312.15
07:36:31|59310.29
07:36:31|59312.12
07:36:33|59294.6
07:36:34|59286.72
07:36:35|59284.58
07:36:37|59284.58
07:36:37|59284.57
07:36:38|59280.35
07:36:39|59277.09
07:36:40|59276.34
07:36:41|59280.05
07:36:42|59280.04
07:36:43|59275.82
07:36:44|59275.92
07:36:45|59275.92
07:36:46|59274.67
07:36:47|59274.67
07:36:48|59274.67
07:36:49|59274.68
07:36:50|59272.17
07:36:51|59268.11
07:36:52|59262.25
07:36:53|59260.62
07:36:55|59260.52
07:36:55|59260.53
07:36:56|59260.53
07:36:57|59260.52
07:36:58|59260.53
07:36:59|59255.26
07:37:00|59258.07
07:37:01|59257.5
07:37:02|59257.5
07:37:03|59255.88
07:37:04|59255.87
07:37:05|59255.88
07:37:06|59255.87
07:37:07|59257.99
07:37:08|59260.52
07:37:09|59260.53
07:37:10|59260.53
07:37:11|59260.53
07:37:12|59260.61
07:37:13|59260.62
07:37:14|59260.61
07:37:15|59263.52
07:37:16|59270.
07:37:17|59277.8
07:37:18|59277.8
07:37:19|59274.63
07:37:20|59274.63
07:37:21|59277.58
07:37:22|59277.58
07:37:23|59274.63
07:37:24|59274.62
07:37:26|59274.63
07:37:26|59274.63
07:37:28|59274.6
07:37:29|59270.9
07:37:30|59260.62
07:37:31|59260.61
07:37:33|59260.62
07:37:34|59274.59
07:37:34|59274.59
07:37:36|59270.94
07:37:37|59272.46
07:37:38|59273.9
07:37:39|59269.44
07:37:40|59266.88
07:37:41|59266.87
07:37:42|59266.88
07:37:44|59269.84
07:37:45|59269.84
07:37:45|59263.46
07:37:46|59269.98
07:37:47|59269.99
07:37:49|59267.33
07:37:50|59261.66
07:37:50|59264.36
07:37:51|59268.18
07:37:52|59261.
07:37:53|59260.
07:37:55|59261.
07:37:56|59260.81
07:37:56|59260.52
07:37:57|59258.08
07:37:59|59260.99
07:37:59|59260.99
07:38:01|59260.96
07:38:02|59260.96
07:38:02|59261.
07:38:04|59261.
07:38:05|59261.
07:38:05|59263.96
07:38:06|59263.96
07:38:07|59259.59
07:38:08|59260.
07:38:09|59259.99
07:38:11|59259.99
07:38:11|59259.99
07:38:12|59260.
07:38:13|59266.88
07:38:14|59267.49
07:38:16|59268.19
07:38:16|59268.18
07:38:17|59268.18
07:38:18|59268.18
07:38:19|59268.19
07:38:20|59268.18
07:38:21|59268.19
07:38:22|59268.18
07:38:23|59268.15
07:38:25|59255.87
07:38:27|59243.02
07:38:28|59245.98
07:38:29|59245.98
07:38:30|59247.25
07:38:31|59248.9
07:38:33|59245.98
07:38:34|59248.88
07:38:35|59248.89
07:38:36|59248.89
07:38:36|59248.88
07:38:38|59248.88
07:38:39|59248.89
07:38:40|59247.25
07:38:41|59248.84
07:38:42|59248.83
07:38:43|59248.83
07:38:44|59248.83
07:38:45|59248.92
07:38:46|59248.93
07:38:47|59248.92
07:38:48|59248.92
07:38:49|59248.93
07:38:50|59248.93
07:38:51|59248.92
07:38:52|59248.34
07:38:53|59248.33
07:38:54|59248.33
07:38:55|59248.34
07:38:55|59248.07
07:38:57|59247.25
07:38:58|59247.24
07:38:59|59247.24
07:38:59|59247.24
07:39:01|59246.9
07:39:02|59240.01
07:39:03|59240.02
07:39:04|59240.02
07:39:05|59240.02
07:39:06|59242.98
07:39:07|59242.98
07:39:08|59242.97
07:39:09|59242.38
07:39:11|59243.79
07:39:11|59243.17
07:39:12|59243.18
07:39:14|59243.19
07:39:14|59246.13
07:39:15|59245.58
07:39:16|59246.87
07:39:18|59247.24
07:39:18|59247.25
07:39:19|59260.
07:39:20|59260.
07:39:21|59263.79
07:39:22|59263.8
07:39:23|59266.76
07:39:24|59266.75
07:39:26|59268.17
07:39:27|59268.17
07:39:28|59268.17
07:39:29|59268.19
07:39:30|59271.14
07:39:32|59271.15
07:39:32|59271.14
07:39:33|59270.87
07:39:34|59268.19
07:39:36|59268.17
07:39:37|59270.86
07:39:38|59270.85
07:39:39|59270.9
07:39:40|59271.14
07:39:41|59271.13
07:39:42|59271.13
07:39:43|59271.15
07:39:44|59271.15
07:39:45|59271.14
07:39:47|59271.15
07:39:48|59271.14
07:39:49|59271.5
07:39:50|59278.23
07:39:51|59279.32
07:39:52|59279.99
07:39:53|59279.99
07:39:54|59279.99
07:39:55|59280.
07:39:56|59280.
07:39:57|59280.
07:39:59|59279.99
07:39:59|59280.
07:40:00|59280.
07:40:01|59279.41
07:40:02|59279.41
07:40:03|59263.8
07:40:04|59263.81
07:40:05|59263.81
07:40:06|59266.77
07:40:07|59266.77
07:40:08|59266.77
07:40:09|59272.25
07:40:10|59272.95
07:40:11|59272.95
07:40:12|59276.38
07:40:14|59274.63
07:40:14|59276.4
07:40:16|59279.98
07:40:16|59273.3
07:40:18|59276.39
07:40:18|59276.39
07:40:20|59279.36
07:40:20|59279.35
07:40:21|59279.36
07:40:23|59279.35
07:40:24|59278.19
07:40:24|59279.35
07:40:25|59277.66
07:40:27|59277.57
07:40:28|59277.58
07:40:30|59277.58
07:40:31|59278.49
07:40:32|59278.5
07:40:34|59278.5
07:40:36|59279.99
07:40:38|59279.99
07:40:39|59280.
07:40:40|59279.99
07:40:41|59279.99
07:40:42|59280.01
07:40:43|59282.36
07:40:45|59282.96
07:40:45|59285.2
07:40:47|59285.2
07:40:48|59285.19
07:40:49|59285.99
07:40:50|59285.94
07:40:51|59285.95
07:40:52|59285.13
07:40:52|59285.95
07:40:54|59286.
07:40:55|59290.
07:40:56|59293.99
07:40:57|59293.99
07:40:58|59296.94
07:40:59|59296.95
07:41:00|59296.97
07:41:00|59296.98
07:41:01|59297.3
07:41:03|59299.34
07:41:04|59299.34
07:41:06|59299.34
07:41:06|59299.99
07:41:08|59299.99
07:41:08|59293.99
07:41:09|59283.27
07:41:10|59283.26
07:41:11|59300.
07:41:12|59300.
07:41:13|59300.
07:41:14|59300.06
07:41:15|59304.61
07:41:16|59304.26
07:41:17|59301.29
07:41:18|59301.28
07:41:19|59301.31
07:41:20|59304.25
07:41:21|59304.25
07:41:22|59305.15
07:41:23|59307.15
07:41:24|59308.11
07:41:26|59308.12
07:41:27|59309.35
07:41:29|59310.
07:41:30|59312.96
07:41:32|59312.95
07:41:32|59317.15
07:41:33|59313.02
07:41:34|59314.65
07:41:36|59314.64
07:41:36|59319.8
07:41:38|59319.99
07:41:38|59320.
07:41:40|59320.
07:41:40|59320.
07:41:41|59319.99
07:41:42|59320.
07:41:44|59336.63
07:41:45|59336.64
07:41:46|59338.29
07:41:47|59336.63
07:41:48|59337.26
07:41:48|59338.3
07:41:50|59338.3
07:41:50|59338.25
07:41:52|59337.79
07:41:52|59336.64
07:41:54|59332.75
07:41:54|59322.01
07:41:56|59322.01
07:41:56|59320.
07:41:58|59319.99
07:41:59|59320.
07:41:59|59322.93
07:42:01|59321.82
07:42:02|59326.13
07:42:03|59326.13
07:42:04|59326.13
07:42:05|59328.84
07:42:05|59328.85
07:42:06|59328.84
07:42:07|59328.85
07:42:09|59328.85
07:42:09|59328.85
07:42:10|59328.85
07:42:12|59326.15
07:42:13|59326.15
07:42:13|59328.84
07:42:14|59329.52
07:42:15|59329.52
07:42:16|59329.52
07:42:17|59331.27
07:42:19|59331.27
07:42:19|59331.26
07:42:20|59332.74
07:42:21|59332.74
07:42:23|59332.74
07:42:23|59332.75
07:42:24|59332.75
07:42:26|59332.74
07:42:26|59332.74
07:42:27|59332.75
07:42:30|59332.75
07:42:30|59332.96
07:42:31|59332.96
07:42:32|59332.97
07:42:33|59333.25
07:42:34|59333.25
07:42:35|59333.25
07:42:36|59333.25
07:42:37|59333.25
07:42:38|59335.
07:42:39|59336.62
07:42:40|59337.24
07:42:42|59339.99
07:42:42|59339.99
07:42:43|59339.41
07:42:44|59335.01
07:42:45|59335.
07:42:46|59330.
07:42:47|59329.
07:42:48|59329.
07:42:50|59329.01
07:42:51|59329.
07:42:52|59332.73
07:42:53|59332.73
07:42:54|59332.73
07:42:55|59335.68
07:42:55|59335.
07:42:57|59335.
07:42:57|59335.
07:43:00|59335.01
07:43:00|59335.
07:43:01|59335.01
07:43:02|59335.01
07:43:03|59337.96
07:43:04|59337.96
07:43:05|59337.96
07:43:07|59337.96
07:43:08|59337.96
07:43:08|59337.97
07:43:10|59337.97
07:43:11|59330.01
07:43:12|59329.01
07:43:13|59329.01
07:43:13|59329.
07:43:15|59329.
07:43:16|59329.01
07:43:17|59329.01
07:43:18|59329.01
07:43:19|59329.01
07:43:20|59321.87
07:43:21|59321.87
07:43:22|59321.87
07:43:23|59321.86
07:43:24|59321.87
07:43:24|59324.81
07:43:26|59324.81
07:43:27|59324.8
07:43:28|59327.77
07:43:29|59327.76
07:43:31|59333.24
07:43:32|59333.24
07:43:33|59334.95
07:43:35|59330.
07:43:36|59330.
07:43:37|59329.99
07:43:38|59330.01
07:43:39|59330.02
07:43:40|59330.02
07:43:41|59330.01
07:43:42|59329.99
07:43:43|59327.52
07:43:44|59327.52
07:43:45|59327.51
07:43:46|59327.52
07:43:47|59327.52
07:43:48|59327.52
07:43:49|59327.76
07:43:50|59329.98
07:43:51|59330.
07:43:52|59330.01
07:43:53|59329.61
07:43:54|59329.62
07:43:55|59329.62
07:43:56|59329.61
07:43:57|59329.62
07:43:58|59329.61
07:43:59|59329.61
07:44:00|59329.61
07:44:01|59329.62
07:44:02|59329.62
07:44:03|59329.62
07:44:04|59329.62
07:44:05|59329.62
07:44:06|59329.62
07:44:07|59329.62
07:44:08|59329.62
07:44:09|59329.61
07:44:10|59329.61
07:44:11|59320.62
07:44:12|59320.05
07:44:13|59320.06
07:44:14|59320.05
07:44:15|59320.05
07:44:16|59320.05
07:44:17|59320.
07:44:18|59316.
07:44:19|59310.
07:44:20|59310.01
07:44:21|59310.
07:44:22|59310.
07:44:23|59310.01
07:44:24|59310.
07:44:25|59310.01
07:44:26|59310.01
07:44:27|59310.01
07:44:28|59310.
07:44:29|59310.01
07:44:30|59310.01
07:44:31|59310.
07:44:33|59310.
07:44:33|59310.02
07:44:34|59310.03
07:44:35|59310.02
07:44:36|59310.03
07:44:38|59310.03
07:44:39|59310.02
07:44:40|59310.01
07:44:41|59310.02
07:44:42|59310.02
07:44:43|59309.42
07:44:44|59309.42
07:44:45|59309.36
07:44:46|59309.36
07:44:47|59309.36
07:44:48|59309.36
07:44:49|59309.36
07:44:50|59309.35
07:44:51|59309.35
07:44:52|59309.35
07:44:54|59309.36
07:44:55|59309.36
07:44:55|59309.36
07:44:56|59300.
07:44:58|59309.36
07:44:58|59309.36
07:44:59|59309.36
07:45:00|59309.35
07:45:02|59309.36
07:45:02|59309.35
07:45:03|59308.9
07:45:05|59309.36
07:45:06|59309.35
07:45:07|59309.36
07:45:07|59309.35
07:45:09|59308.9
07:45:09|59305.94
07:45:12|59308.89
07:45:12|59308.9
07:45:14|59323.64
07:45:14|59323.66
07:45:16|59326.24
07:45:16|59326.24
07:45:17|59326.23
07:45:18|59326.24
07:45:19|59329.18
07:45:20|59322.69
07:45:21|59318.9
07:45:22|59319.72
07:45:23|59321.
07:45:24|59319.16
07:45:25|59319.16
07:45:26|59321.01
07:45:27|59321.
07:45:29|59319.92
07:45:29|59319.93
07:45:30|59319.34
07:45:33|59319.33
07:45:34|59309.37
07:45:35|59301.67
07:45:36|59300.01
07:45:38|59301.67
07:45:39|59301.67
07:45:40|59301.67
07:45:42|59281.07
07:45:43|59281.04
07:45:44|59279.64
07:45:45|59279.31
07:45:45|59279.13
07:45:47|59276.5
07:45:49|59275.72
07:45:49|59266.11
07:45:52|59266.07
07:45:52|59268.
07:45:53|59267.99
07:45:54|59268.19
07:45:55|59268.18
07:45:56|59271.15
07:45:57|59271.14
07:45:58|59271.15
07:45:59|59271.18
07:46:00|59271.15
07:46:01|59271.15
07:46:02|59271.15
07:46:03|59274.11
07:46:04|59274.12
07:46:05|59276.5
07:46:06|59276.49
07:46:07|59276.49
07:46:08|59275.82
07:46:09|59275.82
07:46:10|59275.82
07:46:11|59275.82
07:46:12|59275.11
07:46:13|59275.11
07:46:14|59275.11
07:46:15|59275.13
07:46:16|59280.06
07:46:17|59299.08
07:46:19|59304.13
07:46:19|59304.14
07:46:20|59304.14
07:46:21|59305.48
07:46:22|59305.47
07:46:23|59305.47
07:46:25|59305.47
07:46:25|59305.48
07:46:27|59305.48
07:46:27|59304.14
07:46:28|59304.14
07:46:30|59304.7
07:46:31|59305.48
07:46:32|59305.47
07:46:34|59300.
07:46:35|59300.
07:46:36|59300.
07:46:37|59299.99
07:46:38|59300.
07:46:39|59300.
07:46:40|59300.
07:46:41|59300.
07:46:42|59302.96
07:46:44|59302.96
07:46:44|59302.96
07:46:46|59302.96
07:46:47|59302.96
07:46:47|59302.95
07:46:49|59302.96
07:46:49|59302.96
07:46:51|59304.99
07:46:52|59305.
07:46:53|59305.47
07:46:53|59305.48
07:46:54|59305.47
07:46:56|59305.47
07:46:56|59305.06
07:46:57|59294.8
07:46:58|59294.79
07:46:59|59296.54
07:47:01|59296.54
07:47:02|59296.54
07:47:02|59291.56
07:47:04|59291.63
07:47:04|59296.53
07:47:05|59296.53
07:47:06|59296.53
07:47:07|59297.75
07:47:08|59293.82
07:47:10|59299.18
07:47:10|59305.48
07:47:12|59305.48
07:47:12|59305.48
07:47:13|59305.48
07:47:14|59305.48
07:47:16|59308.43
07:47:16|59308.44
07:47:17|59310.03
07:47:19|59310.05
07:47:19|59312.99
07:47:20|59315.24
07:47:22|59315.25
07:47:23|59315.25
07:47:23|59315.54
07:47:24|59317.97
07:47:26|59317.97
07:47:26|59317.97
07:47:27|59317.98
07:47:29|59317.97
07:47:30|59314.97
07:47:31|59315.09
07:47:32|59315.09
07:47:33|59315.09
07:47:34|59301.23
07:47:36|59301.22
07:47:37|59301.23
07:47:39|59304.14
07:47:39|59307.16
07:47:41|59302.96
07:47:41|59309.97
07:47:43|59309.96
07:47:44|59309.96
07:47:45|59312.87
07:47:47|59312.92
07:47:47|59313.12
07:47:48|59314.96
07:47:50|59314.97
07:47:51|59314.99
07:47:52|59314.99
07:47:53|59315.
07:47:54|59315.
07:47:55|59314.99
07:47:56|59314.99
07:47:57|59315.
07:47:58|59315.
07:47:58|59315.
07:47:59|59315.54
07:48:00|59315.54
07:48:02|59317.95
07:48:02|59316.25
07:48:05|59320.
07:48:05|59320.
07:48:06|59319.99
07:48:07|59320.
07:48:08|59332.41
07:48:09|59336.91
07:48:10|59339.94
07:48:11|59338.22
07:48:12|59338.22
07:48:13|59338.23
07:48:14|59338.23
07:48:15|59338.22
07:48:16|59338.22
07:48:17|59338.23
07:48:18|59338.22
07:48:19|59338.22
07:48:20|59338.23
07:48:21|59338.23
07:48:22|59338.23
07:48:23|59339.
07:48:24|59339.
07:48:25|59338.23
07:48:26|59338.23
07:48:27|59338.23
07:48:28|59338.23
07:48:29|59338.22
07:48:30|59338.22
07:48:31|59338.23
07:48:32|59338.22
07:48:33|59338.23
07:48:34|59338.22
07:48:36|59328.28
07:48:38|59331.26
07:48:40|59328.76
07:48:40|59328.76
07:48:41|59328.75
07:48:43|59328.93
07:48:44|59328.93
07:48:45|59328.93
07:48:45|59328.94
07:48:47|59328.57
07:48:48|59328.94
07:48:49|59328.94
07:48:50|59328.93
07:48:51|59328.93
07:48:52|59328.93
07:48:53|59328.94
07:48:54|59315.54
07:48:54|59315.01
07:48:56|59315.
07:48:57|59315.01
07:48:58|59314.99
07:48:58|59315.
07:48:59|59310.43
07:49:01|59314.44
07:49:01|59310.03
07:49:03|59312.58
07:49:04|59312.58
07:49:04|59312.57
07:49:06|59312.57
07:49:07|59312.61
07:49:08|59312.62
07:49:08|59312.62
07:49:10|59312.62
07:49:11|59312.61
07:49:12|59312.61
07:49:13|59312.61
07:49:14|59312.62
07:49:14|59312.62
07:49:16|59312.62
07:49:17|59312.62
07:49:18|59312.61
07:49:19|59312.66
07:49:20|59312.66
07:49:21|59315.01
07:49:22|59319.99
07:49:22|59320.
07:49:23|59320.
07:49:24|59319.99
07:49:26|59319.99
07:49:27|59320.
07:49:28|59319.99
07:49:29|59319.99
07:49:29|59320.
07:49:31|59319.99
07:49:32|59319.99
07:49:32|59319.99
07:49:34|59320.
07:49:34|59320.
07:49:37|59319.99
07:49:37|59319.99
07:49:39|59319.99
07:49:40|59320.
07:49:42|59320.
07:49:43|59319.99
07:49:44|59320.
07:49:46|59320.
07:49:46|59320.
07:49:47|59320.
07:49:49|59320.
07:49:50|59320.
07:49:51|59319.99
07:49:52|59319.99
07:49:53|59320.
07:49:54|59325.93
07:49:55|59323.37
07:49:56|59323.37
07:49:57|59324.86
07:49:58|59326.38
07:49:59|59326.39
07:50:00|59326.38
07:50:01|59326.39
07:50:02|59326.38
07:50:03|59326.38
07:50:04|59326.41
07:50:05|59328.94
07:50:06|59328.93
07:50:07|59328.94
07:50:08|59328.94
07:50:09|59328.93
07:50:10|59328.93
07:50:11|59328.94
07:50:12|59328.93
07:50:13|59328.94
07:50:14|59338.23
07:50:15|59338.23
07:50:16|59338.23
07:50:17|59338.22
07:50:18|59338.23
07:50:19|59338.23
07:50:21|59338.23
07:50:22|59338.23
07:50:23|59338.23
07:50:24|59338.23
07:50:25|59338.23
07:50:25|59338.23
07:50:27|59338.22
07:50:28|59336.66
07:50:29|59328.01
07:50:29|59330.96
07:50:31|59330.97
07:50:31|59330.97
07:50:33|59330.96
07:50:34|59330.97
07:50:35|59330.97
07:50:36|59300.01
07:50:38|59290.35
07:50:39|59289.59
07:50:41|59285.84
07:50:41|59285.84
07:50:42|59285.84
07:50:44|59285.79
07:50:45|59285.01
07:50:46|59288.8
07:50:47|59288.79
07:50:48|59288.8
07:50:49|59290.12
07:50:50|59290.13
07:50:51|59290.17
07:50:52|59290.16
07:50:53|59290.17
07:50:54|59288.26
07:50:55|59288.79
07:50:56|59288.04
07:50:57|59288.78
07:50:58|59288.79
07:50:59|59290.11
07:51:00|59290.11
07:51:01|59290.12
07:51:02|59290.12
07:51:03|59290.16
07:51:04|59290.16
07:51:05|59280.01
07:51:06|59279.31
07:51:07|59279.31
07:51:08|59279.31
07:51:09|59275.12
07:51:10|59275.12
07:51:11|59275.12
07:51:12|59275.11
07:51:13|59277.91
07:51:14|59277.91
07:51:15|59277.89
07:51:16|59277.9
07:51:17|59277.88
07:51:18|59274.41
07:51:19|59274.41
07:51:20|59275.12
07:51:22|59275.11
07:51:22|59275.12
07:51:23|59275.12
07:51:24|59275.12
07:51:25|59275.12
07:51:26|59275.11
07:51:27|59274.59
07:51:28|59275.1
07:51:29|59274.59
07:51:30|59275.1
07:51:31|59275.11
07:51:32|59275.11
07:51:33|59298.81
07:51:34|59298.81
07:51:35|59298.82
07:51:36|59301.77
07:51:38|59305.92
07:51:40|59308.88
07:51:41|59312.83
07:51:42|59313.39
07:51:43|59313.4
07:51:45|59316.35
07:51:45|59316.35
07:51:47|59316.35
07:51:48|59316.34
07:51:49|59316.34
07:51:50|59316.34
07:51:50|59319.07
07:51:51|59327.65
07:51:52|59327.66
07:51:54|59327.65
07:51:54|59327.65
07:51:56|59327.65
07:51:56|59327.65
07:51:58|59329.27
07:51:58|59329.27
07:52:00|59324.01
07:52:00|59324.01
07:52:01|59316.81
07:52:03|59319.53
07:52:04|59326.92
07:52:05|59326.93
07:52:06|59326.93
07:52:07|59326.92
07:52:08|59326.92
07:52:09|59326.93
07:52:10|59326.93
07:52:11|59326.92
07:52:12|59326.93
07:52:13|59326.92
07:52:14|59326.93
07:52:15|59326.93
07:52:16|59326.91
07:52:17|59324.02
07:52:18|59324.01
07:52:19|59326.9
07:52:20|59326.89
07:52:21|59326.9
07:52:22|59326.89
07:52:23|59326.89
07:52:24|59320.
07:52:25|59320.
07:52:26|59320.
07:52:27|59320.01
07:52:28|59320.01
07:52:29|59320.
07:52:30|59320.01
07:52:31|59320.01
07:52:32|59320.
07:52:33|59320.
07:52:34|59319.46
07:52:35|59319.46
07:52:36|59319.45
07:52:37|59319.45
07:52:38|59319.13
07:52:39|59316.01
07:52:41|59319.11
07:52:41|59319.11
07:52:42|59319.11
07:52:44|59319.13
07:52:45|59319.13
07:52:46|59319.12
07:52:47|59317.57
07:52:48|59317.63
07:52:49|59317.56
07:52:51|59319.13
07:52:52|59319.12
07:52:53|59319.13
07:52:54|59319.12
07:52:55|59319.13
07:52:56|59319.14
07:52:57|59319.15
07:52:58|59319.15
07:52:59|59319.15
07:53:01|59319.14
07:53:02|59319.13
07:53:03|59317.29
07:53:04|59302.75
07:53:05|59298.77
07:53:06|59298.76
07:53:06|59294.41
07:53:07|59300.
07:53:09|59299.99
07:53:10|59299.99
07:53:11|59302.95
07:53:11|59302.94
07:53:13|59302.95
07:53:14|59300.98
07:53:15|59299.06
07:53:16|59302.95
07:53:17|59302.94
07:53:18|59302.95
07:53:19|59305.88
07:53:21|59305.88
07:53:21|59305.88
07:53:22|59305.88
07:53:23|59305.87
07:53:24|59301.59
07:53:25|59301.6
07:53:26|59301.6
07:53:27|59301.59
07:53:28|59301.59
07:53:29|59301.6
07:53:30|59301.6
07:53:31|59301.6
07:53:32|59301.59
07:53:33|59301.6
07:53:34|59301.59
07:53:36|59304.55
07:53:36|59304.55
07:53:37|59304.54
07:53:39|59304.55
07:53:41|59302.93
07:53:42|59304.54
07:53:44|59304.54
07:53:45|59304.55
07:53:46|59304.54
07:53:47|59304.55
07:53:48|59304.55
07:53:49|59304.54
07:53:51|59304.55
07:53:51|59304.54
07:53:52|59302.92
07:53:54|59302.93
07:53:55|59302.93
07:53:56|59302.93
07:53:57|59302.92
07:53:58|59302.93
07:53:59|59302.93
07:54:00|59304.51
07:54:00|59304.51
07:54:02|59304.51
07:54:02|59304.5
07:54:04|59304.99
07:54:05|59304.99
07:54:06|59305.
07:54:07|59304.99
07:54:08|59305.
07:54:09|59305.
07:54:10|59304.5
07:54:11|59275.15
07:54:12|59272.94
07:54:12|59272.64
07:54:14|59273.33
07:54:14|59273.34
07:54:15|59291.12
07:54:17|59296.1
07:54:17|59291.56
07:54:19|59294.54
07:54:19|59278.64
07:54:21|59273.35
07:54:22|59273.35
07:54:23|59273.35
07:54:24|59273.34
07:54:25|59276.31
07:54:25|59275.14
07:54:26|59276.3
07:54:27|59276.31
07:54:29|59276.31
07:54:29|59276.3
07:54:31|59276.31
07:54:32|59276.31
07:54:33|59281.73
07:54:33|59281.74
07:54:34|59276.58
07:54:35|59283.05
07:54:36|59282.95
07:54:37|59282.96
07:54:39|59282.95
07:54:40|59282.96
07:54:42|59282.98
07:54:42|59285.91
07:54:43|59288.92
07:54:45|59291.21
07:54:46|59291.21
07:54:47|59291.2
07:54:48|59291.2
07:54:49|59291.2
07:54:50|59291.21
07:54:50|59286.37
07:54:52|59286.36
07:54:53|59286.36
07:54:54|59282.98
07:54:54|59282.97
07:54:56|59285.94
07:54:57|59285.92
07:54:58|59282.99
07:54:59|59282.98
07:55:00|59282.99
07:55:02|59285.85
07:55:02|59283.02
07:55:03|59283.
07:55:04|59284.78
07:55:05|59284.53
07:55:06|59284.53
07:55:07|59284.53
07:55:09|59284.53
07:55:10|59285.86
07:55:10|59285.86
07:55:13|59287.48
07:55:13|59287.48
07:55:14|59287.49
07:55:15|59290.33
07:55:16|59290.32
07:55:17|59293.28
07:55:18|59292.22
07:55:19|59292.21
07:55:20|59292.21
07:55:21|59292.99
07:55:22|59293.
07:55:23|59292.99
07:55:24|59290.35
07:55:25|59290.34
07:55:26|59290.33
07:55:27|59290.34
07:55:28|59290.33
07:55:29|59290.34
07:55:30|59290.35
07:55:31|59290.36
07:55:32|59290.35
07:55:33|59290.35
07:55:34|59290.36
07:55:35|59290.36
07:55:36|59290.35
07:55:37|59290.36
07:55:38|59290.36
07:55:40|59290.36
07:55:40|59293.3
07:55:42|59295.06
07:55:43|59295.06
07:55:44|59295.07
07:55:46|59299.23
07:55:47|59299.23
07:55:48|59299.23
07:55:49|59299.23
07:55:49|59300.
07:55:51|59299.99
07:55:52|59300.
07:55:54|59299.99
07:55:55|59299.99
07:55:56|59300.
07:55:57|59300.
07:55:58|59302.92
07:55:58|59302.92
07:55:59|59302.92
07:56:01|59302.93
07:56:01|59302.93
07:56:03|59299.23
07:56:04|59299.23
07:56:05|59299.23
07:56:05|59299.24
07:56:06|59299.24
07:56:08|59300.
07:56:09|59299.99
07:56:09|59300.
07:56:11|59302.91
07:56:11|59302.91
07:56:12|59302.92
07:56:13|59302.9
07:56:14|59302.85
07:56:15|59300.49
07:56:16|59300.89
07:56:17|59300.9
07:56:18|59300.9
07:56:19|59302.85
07:56:21|59302.92
07:56:21|59304.54
07:56:22|59304.55
07:56:23|59304.54
07:56:24|59303.39
07:56:26|59303.39
07:56:26|59303.38
07:56:27|59303.42
07:56:29|59304.55
07:56:29|59304.57
07:56:30|59305.
07:56:31|59304.99
07:56:32|59305.
07:56:33|59304.99
07:56:34|59304.99
07:56:35|59304.55
07:56:36|59300.
07:56:37|59300.01
07:56:38|59302.96
07:56:40|59291.01
07:56:41|59291.01
07:56:41|59291.
07:56:43|59290.34
07:56:45|59290.
07:56:46|59290.01
07:56:47|59290.01
07:56:49|59285.94
07:56:50|59285.94
07:56:51|59285.93
07:56:51|59285.93
07:56:53|59285.94
07:56:54|59285.94
07:56:55|59288.9
07:56:56|59290.
07:56:57|59291.85
07:56:58|59291.85
07:56:59|59290.36
07:57:00|59290.36
07:57:01|59288.81
07:57:02|59288.81
07:57:03|59288.81
07:57:04|59288.82
07:57:05|59288.81
07:57:06|59291.75
07:57:07|59291.75
07:57:08|59286.71
07:57:10|59276.43
07:57:11|59277.24
07:57:13|59277.24
07:57:13|59277.24
07:57:14|59272.01
07:57:16|59272.
07:57:16|59272.
07:57:17|59271.59
07:57:19|59269.62
07:57:20|59265.76
07:57:21|59269.5
07:57:22|59269.51
07:57:23|59268.77
07:57:24|59268.78
07:57:25|59269.51
07:57:26|59269.5
07:57:27|59263.81
07:57:28|59263.8
07:57:29|59263.8
07:57:30|59263.81
07:57:31|59258.11
07:57:32|59263.81
07:57:38|59247.04
07:57:39|59247.75
07:57:39|59245.88
07:57:41|59248.86
07:57:42|59250.71
07:57:42|59248.86
07:57:45|59248.87
07:57:46|59248.74
07:57:47|59248.73
07:57:48|59248.87
07:57:49|59263.8
07:57:50|59263.79
07:57:51|59263.8
07:57:52|59263.8
07:57:53|59256.14
07:57:54|59256.15
07:57:55|59255.89
07:57:56|59254.48
07:57:58|59257.45
07:57:59|59257.45
07:58:01|59257.44
07:58:02|59257.44
07:58:02|59254.49
07:58:03|59254.12
07:58:04|59254.52
07:58:05|59257.43
07:58:06|59254.11
07:58:07|59257.44
07:58:08|59257.44
07:58:09|59257.44
07:58:10|59257.44
07:58:11|59257.44
07:58:13|59257.44
07:58:13|59257.44
07:58:14|59257.45
07:58:15|59255.63
07:58:16|59254.7
07:58:17|59257.44
07:58:18|59273.25
07:58:19|59273.35
07:58:20|59265.43
07:58:21|59269.72
07:58:22|59269.54
07:58:23|59277.22
07:58:24|59268.2
07:58:25|59270.42
07:58:26|59270.46
07:58:27|59273.58
07:58:28|59273.59
07:58:29|59272.25
07:58:30|59268.77
07:58:31|59274.68
07:58:32|59277.09
07:58:33|59277.09
07:58:34|59277.09
07:58:35|59277.21
07:58:36|59277.21
07:58:37|59277.23
07:58:38|59280.
07:58:39|59280.
07:58:40|59279.99
07:58:41|59279.99
07:58:43|59280.
07:58:43|59286.47
07:58:44|59299.99
07:58:46|59280.
07:58:47|59277.
07:58:47|59279.98
07:58:49|59277.45
07:58:50|59277.45
07:58:51|59277.45
07:58:53|59277.45
07:58:54|59276.32
07:58:54|59276.31
07:58:56|59277.46
07:58:57|59279.99
07:58:58|59284.4
07:58:59|59284.41
07:59:00|59273.71
07:59:00|59279.09
07:59:02|59279.09
07:59:03|59279.09
07:59:04|59279.09
07:59:05|59279.1
07:59:05|59277.46
07:59:06|59284.39
07:59:08|59273.75
07:59:09|59261.52
07:59:09|59260.
07:59:11|59255.9
07:59:12|59259.97
07:59:13|59259.98
07:59:14|59261.51
07:59:16|59259.99
07:59:16|59253.8
07:59:17|59257.01
07:59:18|59261.47
07:59:19|59262.1
07:59:20|59237.59
07:59:21|59237.68
07:59:23|59246.76
07:59:24|59244.02
07:59:25|59242.36
07:59:26|59242.36
07:59:26|59242.38
07:59:28|59242.38
07:59:29|59242.39
07:59:30|59242.35
07:59:30|59242.35
07:59:32|59242.34
07:59:32|59230.
07:59:34|59246.38
07:59:34|59237.28
07:59:35|59238.71
07:59:37|59234.17
07:59:38|59242.33
07:59:39|59234.68
07:59:39|59234.68
07:59:41|59234.68
07:59:41|59234.69
07:59:42|59235.69
07:59:43|59235.69
07:59:44|59235.68
07:59:47|59226.74
07:59:49|59224.58
07:59:49|59224.86
07:59:50|59220.58
07:59:51|59222.
07:59:53|59224.85
07:59:54|59230.
07:59:56|59230.
07:59:56|59222.36
07:59:57|59224.85
07:59:58|59219.51
07:59:59|59221.28
08:00:00|59231.5
08:00:01|59234.78
08:00:02|59234.78
08:00:03|59234.79
08:00:04|59234.79
08:00:05|59234.78
08:00:07|59230.85
08:00:08|59230.27
08:00:09|59231.98
08:00:10|59233.87
08:00:11|59233.87
08:00:12|59233.86
08:00:13|59233.86
08:00:14|59233.87
08:00:15|59233.86
08:00:16|59233.87
08:00:17|59254.02
08:00:18|59254.96
08:00:19|59254.95
08:00:20|59252.56
08:00:21|59254.96
08:00:22|59254.96
08:00:23|59254.98
08:00:24|59254.98
08:00:25|59254.97
08:00:26|59254.99
08:00:27|59254.98
08:00:28|59254.98
08:00:29|59254.98
08:00:30|59257.11
08:00:31|59254.97
08:00:32|59254.97
08:00:33|59253.15
08:00:34|59253.15
08:00:35|59253.17
08:00:36|59254.96
08:00:37|59254.95
08:00:38|59254.96
08:00:39|59254.95
08:00:40|59254.97
08:00:41|59266.23
08:00:42|59261.92
08:00:43|59266.21
08:00:44|59266.21
08:00:45|59263.25
08:00:46|59260.26
08:00:48|59262.09
08:00:49|59262.1
08:00:50|59279.99
08:00:51|59266.22
08:00:52|59277.39
08:00:52|59277.38
08:00:54|59272.53
08:00:54|59269.94
08:00:56|59270.
08:00:58|59272.61
08:00:59|59274.19
08:01:00|59279.99
08:01:01|59276.34
08:01:02|59278.17
08:01:03|59279.99
08:01:03|59279.99
08:01:05|59279.98
08:01:06|59279.99
08:01:06|59280.
08:01:07|59279.99
08:01:08|59280.
08:01:09|59279.99
08:01:10|59274.84
08:01:11|59262.1
08:01:13|59254.99
08:01:14|59254.98
08:01:14|59254.98
08:01:15|59274.25
08:01:16|59268.57
08:01:17|59265.64
08:01:19|59266.15
08:01:20|59266.59
08:01:20|59266.83
08:01:21|59266.84
08:01:22|59266.88
08:01:24|59267.87
08:01:24|59270.
08:01:26|59245.63
08:01:27|59250.4
08:01:27|59264.5
08:01:28|59264.46
08:01:29|59264.46
08:01:31|59267.68
08:01:31|59267.69
08:01:32|59267.69
08:01:33|59259.29
08:01:34|59259.29
08:01:35|59267.22
08:01:36|59264.47
08:01:37|59262.13
08:01:38|59264.46
08:01:39|59274.83
08:01:41|59279.99
08:01:41|59284.4
08:01:43|59288.
08:01:43|59287.6
08:01:44|59287.86
08:01:45|59291.53
08:01:46|59290.42
08:01:48|59299.67
08:01:50|59293.66
08:01:51|59297.48
08:01:51|59294.29
08:01:54|59297.47
08:01:55|59299.99
08:01:56|59299.99
08:01:57|59299.99
08:01:58|59299.43
08:01:59|59299.42
08:02:00|59299.43
08:02:00|59299.43
08:02:02|59299.42
08:02:02|59299.43
08:02:05|59299.42
08:02:05|59300.
08:02:06|59300.
08:02:08|59300.
08:02:09|59299.43
08:02:09|59295.23
08:02:11|59300.64
08:02:12|59299.45
08:02:13|59299.44
08:02:14|59299.45
08:02:15|59295.24
08:02:15|59278.63
08:02:17|59273.95
08:02:18|59273.94
08:02:19|59264.5
08:02:20|59264.51
08:02:21|59283.91
08:02:22|59283.91
08:02:23|59286.26
08:02:24|59286.27
08:02:24|59286.28
08:02:26|59299.44
08:02:26|59299.44
08:02:27|59299.44
08:02:29|59299.43
08:02:29|59305.48
08:02:30|59305.48
08:02:31|59281.49
08:02:33|59281.49
08:02:34|59281.52
08:02:35|59264.51
08:02:36|59242.38
08:02:37|59242.38
08:02:38|59242.38
08:02:38|59242.38
08:02:40|59245.14
08:02:41|59251.1
08:02:41|59245.26
08:02:43|59252.96
08:02:44|59252.98
08:02:44|59249.99
08:02:45|59243.97
08:02:46|59239.73
08:02:47|59239.74
08:02:48|59242.24
08:02:51|59260.16
08:02:51|59306.73
08:02:52|59306.73
08:02:53|59314.99
08:02:55|59320.
08:02:55|59315.45
08:02:56|59310.08
08:02:57|59313.39
08:02:59|59310.72
08:02:59|59308.53
08:03:00|59338.22
08:03:01|59332.77
08:03:02|59333.78
08:03:03|59337.54
08:03:04|59306.54
08:03:05|59311.99
08:03:06|59311.99
08:03:07|59306.54
08:03:08|59297.26
08:03:09|59297.25
08:03:10|59298.94
08:03:11|59306.02
08:03:13|59323.58
08:03:13|59323.59
08:03:15|59336.4
08:03:16|59330.46
08:03:17|59326.58
08:03:18|59323.63
08:03:19|59323.64
08:03:20|59323.64
08:03:21|59326.71
08:03:22|59326.7
08:03:23|59326.71
08:03:24|59332.17
08:03:25|59330.71
08:03:26|59330.72
08:03:27|59330.71
08:03:28|59336.46
08:03:29|59338.23
08:03:30|59338.23
08:03:31|59338.23
08:03:32|59338.22
08:03:32|59350.
08:03:34|59350.
08:03:35|59350.5
08:03:36|59350.5
08:03:36|59352.26
08:03:37|59352.27
08:03:38|59352.26
08:03:40|59352.27
08:03:41|59350.08
08:03:42|59352.27
08:03:43|59352.28
08:03:44|59353.98
08:03:45|59356.
08:03:46|59362.49
08:03:47|59356.01
08:03:48|59336.16
08:03:49|59331.02
08:03:51|59321.9
08:03:53|59324.32
08:03:54|59319.98
08:03:56|59330.24
08:03:56|59330.2
08:03:58|59330.24
08:04:00|59331.51
08:04:00|59329.99
08:04:02|59330.02
08:04:02|59330.
08:04:04|59327.59
08:04:05|59327.59
08:04:06|59342.23
08:04:07|59350.7
08:04:07|59348.47
08:04:09|59349.8
08:04:09|59349.98
08:04:11|59348.51
08:04:12|59344.6
08:04:12|59349.99
08:04:14|59349.99
08:04:15|59349.99
08:04:15|59349.99
08:04:16|59348.72
08:04:17|59342.24
08:04:19|59350.
08:04:20|59350.
08:04:21|59350.
08:04:22|59350.
08:04:23|59350.
08:04:24|59349.99
08:04:25|59349.16
08:04:26|59350.
08:04:27|59350.
08:04:28|59348.87
08:04:29|59342.24
08:04:30|59332.97
08:04:31|59332.98
08:04:32|59344.34
08:04:33|59344.28
08:04:34|59344.27
08:04:35|59350.
08:04:36|59349.99
08:04:37|59350.
08:04:38|59350.
08:04:39|59345.23
08:04:40|59346.94
08:04:41|59346.94
08:04:42|59346.96
08:04:43|59349.99
08:04:44|59349.99
08:04:45|59350.
08:04:46|59350.
08:04:47|59349.99
08:04:48|59349.99
08:04:49|59350.
08:04:50|59349.99
08:04:51|59349.99
08:04:53|59350.
08:04:54|59349.99
08:04:56|59352.27
08:04:57|59367.41
08:04:58|59365.61
08:04:59|59368.11
08:05:00|59369.34
08:05:01|59367.48
08:05:02|59367.53
08:05:03|59360.98
08:05:05|59350.
08:05:05|59346.94
08:05:07|59350.
08:05:08|59358.51
08:05:09|59359.97
08:05:10|59359.32
08:05:11|59350.
08:05:12|59350.
08:05:13|59350.01
08:05:14|59345.1
08:05:15|59345.1
08:05:16|59344.27
08:05:17|59342.58
08:05:18|59345.09
08:05:19|59349.92
08:05:20|59349.92
08:05:21|59359.94
08:05:22|59359.94
08:05:23|59359.95
08:05:24|59359.94
08:05:25|59359.95
08:05:26|59363.38
08:05:27|59363.38
08:05:28|59367.27
08:05:29|59370.2
08:05:30|59361.63
08:05:31|59361.66
08:05:32|59361.65
08:05:33|59359.96
08:05:34|59358.91
08:05:35|59358.92
08:05:36|59358.91
08:05:37|59359.36
08:05:38|59358.07
08:05:39|59360.73
08:05:40|59360.67
08:05:41|59359.93
08:05:42|59360.99
08:05:43|59361.79
08:05:44|59364.75
08:05:45|59365.3
08:05:46|59365.29
08:05:47|59365.31
08:05:48|59369.44
08:05:49|59365.51
08:05:50|59365.51
08:05:51|59369.46
08:05:53|59357.85
08:05:55|59341.45
08:05:56|59341.45
08:05:57|59345.34
08:05:59|59345.33
08:06:00|59345.33
08:06:01|59345.33
08:06:03|59345.34
08:06:04|59348.03
08:06:05|59355.65
08:06:06|59355.65
08:06:06|59349.98
08:06:07|59355.67
08:06:09|59350.77
08:06:10|59349.97
08:06:11|59348.03
08:06:12|59348.03
08:06:13|59345.35
08:06:14|59349.97
08:06:15|59355.66
08:06:16|59355.01
08:06:17|59355.
08:06:18|59348.19
08:06:19|59355.64
08:06:20|59364.36
08:06:21|59356.67
08:06:22|59356.68
08:06:23|59355.65
08:06:24|59355.64
08:06:25|59348.68
08:06:26|59348.69
08:06:27|59355.62
08:06:28|59360.62
08:06:29|59360.62
08:06:30|59365.29
08:06:31|59365.29
08:06:32|59360.6
08:06:33|59360.6
08:06:34|59356.53
08:06:35|59358.82
08:06:36|59360.37
08:06:37|59359.17
08:06:38|59359.18
08:06:39|59359.17
08:06:40|59359.17
08:06:41|59350.
08:06:42|59345.09
08:06:43|59340.
08:06:44|59345.32
08:06:45|59345.33
08:06:46|59345.34
08:06:47|59345.34
08:06:48|59349.94
08:06:49|59350.
08:06:50|59350.01
08:06:51|59350.
08:06:53|59350.41
08:06:55|59353.18
08:06:56|59350.
08:06:58|59347.19
08:06:59|59348.06
08:07:01|59351.88
08:07:01|59360.6
08:07:03|59359.26
08:07:04|59359.25
08:07:06|59359.25
08:07:07|59359.25
08:07:07|59359.25
08:07:08|59359.26
08:07:09|59354.32
08:07:10|59358.2
08:07:11|59358.2
08:07:12|59358.21
08:07:13|59372.49
08:07:14|59372.5
08:07:15|59367.87
08:07:16|59371.5
08:07:17|59371.51
08:07:18|59363.55
08:07:19|59365.51
08:07:20|59367.82
08:07:21|59367.82
08:07:22|59372.47
08:07:23|59372.5
08:07:24|59372.49
08:07:25|59365.27
08:07:26|59355.45
08:07:27|59358.64
08:07:28|59362.58
08:07:30|59350.41
08:07:31|59338.91
08:07:32|59338.65
08:07:33|59348.33
08:07:34|59363.07
08:07:35|59366.11
08:07:36|59366.11
08:07:37|59366.11
08:07:38|59366.11
08:07:39|59368.4
08:07:40|59363.5
08:07:41|59369.99
08:07:42|59372.5
08:07:43|59372.49
08:07:44|59372.49
08:07:45|59381.34
08:07:46|59381.34
08:07:47|59381.35
08:07:48|59381.35
08:07:49|59381.34
08:07:50|59381.34
08:07:51|59381.34
08:07:52|59387.33
08:07:53|59400.
08:07:55|59407.3
08:07:57|59400.01
08:07:57|59397.2
08:07:59|59399.82
08:08:01|59392.18
08:08:01|59400.86
08:08:03|59399.84
08:08:04|59396.26
08:08:05|59398.03
08:08:06|59403.53
08:08:07|59400.47
08:08:07|59400.46
08:08:08|59402.89
08:08:10|59401.73
08:08:10|59399.98
08:08:12|59399.97
08:08:12|59401.05
08:08:14|59400.
08:08:15|59388.33
08:08:16|59404.24
08:08:16|59396.88
08:08:18|59396.88
08:08:18|59406.56
08:08:19|59422.56
08:08:21|59418.76
08:08:21|59412.21
08:08:22|59409.81
08:08:23|59409.8
08:08:25|59400.
08:08:25|59408.23
08:08:27|59408.22
08:08:28|59398.03
08:08:29|59409.8
08:08:29|59414.29
08:08:31|59411.22
08:08:31|59412.95
08:08:32|59403.82
08:08:33|59407.09
08:08:35|59410.48
08:08:35|59416.21
08:08:36|59415.57
08:08:37|59418.02
08:08:38|59416.21
08:08:39|59415.15
08:08:40|59411.2
08:08:42|59408.85
08:08:42|59426.97
08:08:44|59408.23
08:08:44|59411.2
08:08:46|59399.98
08:08:46|59394.62
08:08:47|59400.
08:08:48|59400.
08:08:49|59405.53
08:08:50|59405.53
08:08:51|59413.88
08:08:52|59405.66
08:08:53|59400.
08:08:55|59400.
08:08:56|59400.01
08:08:58|59401.17
08:09:00|59369.81
08:09:00|59380.61
08:09:01|59385.26
08:09:03|59381.57
08:09:04|59379.52
08:09:04|59379.53
08:09:06|59377.34
08:09:06|59377.34
08:09:07|59377.33
08:09:09|59377.33
08:09:10|59377.33
08:09:11|59377.33
08:09:12|59371.06
08:09:13|59359.01
08:09:13|59351.67
08:09:15|59348.22
08:09:15|59348.03
08:09:16|59269.31
08:09:17|59272.14
08:09:19|59247.04
08:09:19|59247.05
08:09:20|59251.99
08:09:21|59232.01
08:09:22|59253.58
08:09:24|59235.11
08:09:24|59246.4
08:09:25|59266.46
08:09:26|59269.41
08:09:27|59268.65
08:09:28|59244.94
08:09:29|59245.03
08:09:30|59249.99
08:09:31|59249.99
08:09:33|59247.25
08:09:33|59276.41
08:09:34|59259.67
08:09:35|59280.9
08:09:36|59278.
08:09:37|59289.46
08:09:38|59290.41
08:09:39|59282.46
08:09:40|59295.28
08:09:41|59275.06
08:09:42|59287.73
08:09:43|59279.
08:09:44|59287.74
08:09:45|59279.34
08:09:46|59287.1
08:09:47|59277.25
08:09:48|59280.69
08:09:49|59264.8
08:09:50|59264.79
08:09:51|59264.79
08:09:52|59264.79
08:09:53|59261.6
08:09:54|59261.6
08:09:57|59268.41
08:09:58|59269.13
08:09:59|59274.55
08:10:01|59275.28
08:10:02|59286.76
08:10:03|59295.27
08:10:05|59287.73
08:10:05|59287.73
08:10:06|59294.
08:10:08|59287.71
08:10:08|59283.85
08:10:10|59283.87
08:10:11|59278.48
08:10:12|59273.76
08:10:13|59274.64
08:10:14|59264.81
08:10:15|59254.3
08:10:16|59261.3
08:10:17|59258.31
08:10:18|59261.29
08:10:20|59254.41
08:10:21|59246.57
08:10:21|59252.45
08:10:23|59252.45
08:10:24|59236.67
08:10:25|59216.67
08:10:25|59226.69
08:10:27|59227.4
08:10:27|59235.85
08:10:28|59213.38
08:10:30|59218.05
08:10:31|59218.05
08:10:31|59218.61
08:10:32|59200.01
08:10:33|59203.01
08:10:34|59192.39
08:10:35|59197.56
08:10:36|59212.94
08:10:37|59200.41
08:10:38|59198.33
08:10:39|59199.1
08:10:41|59194.11
08:10:42|59180.09
08:10:42|59199.98
08:10:43|59180.44
08:10:45|59173.03
08:10:45|59177.73
08:10:46|59173.01
08:10:48|59173.
08:10:48|59165.76
08:10:49|59160.
08:10:50|59127.
08:10:51|59145.71
08:10:52|59153.19
08:10:53|59176.78
08:10:54|59159.62
08:10:55|59156.48
08:10:57|59149.57
08:10:59|59152.14
08:11:00|59162.74
08:11:02|59176.78
08:11:03|59185.43
08:11:03|59196.56
08:11:04|59196.57
08:11:05|59196.57
08:11:06|59185.43
08:11:08|59185.43
08:11:08|59185.43
08:11:09|59184.73
08:11:10|59184.73
08:11:11|59188.28
08:11:12|59185.46
08:11:13|59189.65
08:11:14|59193.43
08:11:15|59189.65
08:11:17|59129.73
08:11:17|59136.36
08:11:18|59156.57
08:11:19|59181.14
08:11:20|59176.54
08:11:21|59169.61
08:11:22|59169.6
08:11:24|59175.43
08:11:24|59175.42
08:11:25|59144.39
08:11:26|59160.44
08:11:27|59158.75
08:11:28|59161.4
08:11:29|59161.4
08:11:30|59154.37
08:11:31|59158.46
08:11:32|59165.13
08:11:33|59156.73
08:11:34|59156.58
08:11:35|59148.68
08:11:36|59152.75
08:11:37|59136.44
08:11:39|59133.96
08:11:39|59136.48
08:11:40|59136.5
08:11:41|59128.17
08:11:42|59136.46
08:11:43|59131.4
08:11:45|59133.09
08:11:45|59130.11
08:11:46|59133.96
08:11:47|59128.66
08:11:48|59128.12
08:11:49|59125.64
08:11:50|59136.46
08:11:51|59125.67
08:11:52|59128.48
08:11:53|59133.2
08:11:54|59127.82
08:11:55|59127.82
08:11:56|59127.82
08:11:58|59127.8
08:12:00|59127.81
08:12:01|59134.28
08:12:02|59136.47
08:12:03|59136.47
08:12:04|59114.07
08:12:06|59083.8
08:12:07|59095.88
08:12:07|59114.93
08:12:08|59095.24
08:12:09|59083.11
08:12:10|59090.75
08:12:12|59100.6
08:12:13|59090.91
08:12:14|59094.57
08:12:15|59090.36
08:12:15|59093.51
08:12:16|59093.51
08:12:18|59093.52
08:12:18|59087.71
08:12:19|59087.05
08:12:21|59099.99
08:12:22|59100.
08:12:22|59129.41
08:12:23|59148.68
08:12:25|59149.81
08:12:26|59164.58
08:12:27|59171.63
08:12:28|59153.77
08:12:28|59153.77
08:12:30|59149.8
08:12:30|59149.8
08:12:32|59142.13
08:12:33|59149.78
08:12:34|59144.55
08:12:35|59149.8
08:12:36|59146.96
08:12:37|59136.68
08:12:37|59148.2
08:12:38|59141.25
08:12:39|59149.79
08:12:40|59149.8
08:12:41|59149.79
08:12:42|59149.79
08:12:43|59165.7
08:12:45|59165.7
08:12:45|59158.41
08:12:46|59148.93
08:12:47|59152.6
08:12:49|59152.61
08:12:49|59152.83
08:12:50|59154.99
08:12:51|59164.5
08:12:52|59165.7
08:12:53|59135.28
08:12:54|59142.5
08:12:55|59146.43
08:12:56|59167.25
08:12:57|59176.6
08:12:59|59168.24
08:13:01|59170.17
08:13:02|59167.31
08:13:03|59165.
08:13:04|59165.
08:13:05|59165.
08:13:06|59141.36
08:13:07|59149.53
08:13:08|59160.15
08:13:09|59175.11
08:13:10|59182.41
08:13:11|59193.44
08:13:12|59199.92
08:13:14|59208.5
08:13:15|59211.92
08:13:15|59211.91
08:13:16|59210.61
08:13:17|59211.92
08:13:18|59223.62
08:13:20|59225.83
08:13:20|59231.68
08:13:22|59223.62
08:13:23|59211.92
08:13:24|59216.31
08:13:25|59229.94
08:13:27|59226.22
08:13:27|59226.22
08:13:28|59226.22
08:13:29|59219.54
08:13:30|59217.85
08:13:31|59217.86
08:13:32|59186.91
08:13:33|59176.53
08:13:35|59176.51
08:13:35|59196.44
08:13:36|59202.74
08:13:37|59211.63
08:13:38|59207.66
08:13:39|59216.37
08:13:40|59226.21
08:13:41|59229.
08:13:42|59230.03
08:13:43|59228.29
08:13:44|59230.99
08:13:45|59230.99
08:13:47|59231.
08:13:47|59230.99
08:13:48|59231.
08:13:49|59213.82
08:13:50|59243.
08:13:52|59234.1
08:13:52|59240.
08:13:53|59242.96
08:13:54|59243.
08:13:55|59241.65
08:13:56|59235.65
08:13:58|59235.61
08:13:58|59235.62
08:14:01|59235.62
08:14:01|59244.
08:14:02|59249.79
08:14:04|59260.
08:14:05|59273.79
08:14:06|59282.3
08:14:07|59291.84
08:14:08|59294.61
08:14:09|59298.83
08:14:10|59285.28
08:14:11|59285.28
08:14:12|59269.23
08:14:13|59269.24
08:14:14|59285.27
08:14:15|59280.92
08:14:16|59290.08
08:14:17|59285.03
08:14:18|59277.28
08:14:19|59269.24
08:14:20|59269.01
08:14:21|59269.
08:14:22|59269.24
08:14:23|59274.94
08:14:24|59274.94
08:14:25|59274.95
08:14:26|59280.44
08:14:27|59280.44
08:14:28|59280.44
08:14:29|59280.44
08:14:30|59285.02
08:14:31|59301.35
08:14:32|59319.98
08:14:33|59298.96
08:14:34|59298.94
08:14:35|59298.95
08:14:36|59295.06
08:14:37|59310.67
08:14:38|59310.8
08:14:40|59310.8
08:14:40|59312.78
08:14:41|59311.83
08:14:42|59310.82
08:14:43|59310.81
08:14:44|59305.4
08:14:45|59313.5
08:14:46|59313.5
08:14:47|59306.26
08:14:48|59305.01
08:14:49|59305.01
08:14:50|59305.
08:14:51|59305.01
08:14:52|59305.01
08:14:53|59285.27
08:14:54|59281.81
08:14:55|59281.23
08:14:56|59284.15
08:14:57|59284.15
08:14:58|59273.41
08:14:59|59284.14
08:15:01|59284.16
08:15:02|59293.86
08:15:03|59293.86
08:15:04|59304.02
08:15:05|59309.23
08:15:06|59305.86
08:15:07|59305.87
08:15:08|59300.23
08:15:09|59288.08
08:15:10|59326.48
08:15:12|59333.85
08:15:13|59329.78
08:15:14|59356.33
08:15:15|59376.31
08:15:17|59367.6
08:15:17|59370.58
08:15:18|59358.69
08:15:19|59368.74
08:15:20|59358.69
08:15:21|59356.89
08:15:22|59356.9
08:15:23|59356.9
08:15:24|59355.83
08:15:25|59352.6
08:15:26|59351.22
08:15:27|59345.16
08:15:28|59345.85
08:15:29|59350.17
08:15:30|59350.17
08:15:31|59345.17
08:15:32|59349.99
08:15:33|59349.99
08:15:34|59329.92
08:15:35|59324.56
08:15:36|59329.4
08:15:37|59330.37
08:15:38|59329.39
08:15:39|59329.4
08:15:40|59333.12
08:15:41|59329.4
08:15:42|59344.99
08:15:43|59344.96
08:15:44|59344.96
08:15:45|59340.63
08:15:46|59344.28
08:15:47|59336.27
08:15:48|59338.41
08:15:49|59343.59
08:15:50|59341.77
08:15:51|59341.78
08:15:52|59336.57
08:15:53|59341.39
08:15:54|59341.32
08:15:55|59337.47
08:15:56|59337.47
08:15:58|59337.46
08:15:58|59337.47
08:15:59|59337.47
08:16:00|59337.41
08:16:02|59336.27
08:16:04|59343.19
08:16:05|59344.26
08:16:06|59343.18
08:16:08|59344.26
08:16:08|59334.57
08:16:10|59332.72
08:16:10|59342.35
08:16:12|59338.91
08:16:13|59343.43
08:16:15|59342.81
08:16:15|59342.82
08:16:17|59342.82
08:16:18|59343.5
08:16:19|59343.51
08:16:19|59343.22
08:16:21|59343.13
08:16:21|59344.25
08:16:22|59344.04
08:16:24|59344.99
08:16:25|59344.49
08:16:26|59340.52
08:16:27|59330.65
08:16:28|59329.39
08:16:30|59330.64
08:16:30|59330.63
08:16:31|59330.65
08:16:33|59340.07
08:16:34|59330.21
08:16:35|59330.22
08:16:36|59337.12
08:16:36|59330.22
08:16:38|59334.52
08:16:38|59336.82
08:16:40|59333.44
08:16:41|59329.72
08:16:42|59329.39
08:16:42|59329.39
08:16:44|59329.39
08:16:45|59329.36
08:16:46|59320.02
08:16:47|59330.
08:16:48|59330.
08:16:48|59330.
08:16:49|59330.
08:16:51|59330.
08:16:52|59330.
08:16:52|59330.22
08:16:54|59331.
08:16:55|59331.
08:16:55|59332.91
08:16:56|59331.
08:16:58|59333.01
08:16:58|59333.
08:17:00|59335.76
08:17:01|59333.01
08:17:02|59331.01
08:17:03|59331.
08:17:05|59331.01
08:17:05|59314.61
08:17:06|59318.45
08:17:07|59318.44
08:17:08|59318.43
08:17:09|59318.43
08:17:10|59320.34
08:17:11|59313.37
08:17:12|59309.35
08:17:13|59309.36
08:17:14|59323.44
08:17:15|59323.44
08:17:16|59323.44
08:17:17|59344.24
08:17:18|59344.24
08:17:19|59344.98
08:17:20|59344.98
08:17:21|59338.17
08:17:22|59340.23
08:17:23|59332.35
08:17:24|59332.36
08:17:25|59330.
08:17:26|59330.01
08:17:27|59330.01
08:17:28|59331.
08:17:30|59334.41
08:17:31|59337.77
08:17:32|59331.01
08:17:33|59333.32
08:17:33|59333.31
08:17:35|59338.39
08:17:36|59338.39
08:17:37|59338.39
08:17:38|59338.01
08:17:38|59335.8
08:17:40|59333.02
08:17:41|59333.01
08:17:42|59330.
08:17:43|59318.6
08:17:44|59318.01
08:17:45|59318.
08:17:46|59318.61
08:17:47|59318.01
08:17:48|59310.
08:17:48|59300.23
08:17:49|59292.08
08:17:51|59294.28
08:17:51|59294.29
08:17:53|59296.03
08:17:54|59288.55
08:17:55|59285.94
08:17:55|59285.95
08:17:57|59284.05
08:17:58|59284.06
08:17:59|59283.14
08:18:00|59288.54
08:18:00|59296.02
08:18:01|59295.52
08:18:02|59295.52
08:18:04|59296.03
08:18:05|59287.37
08:18:06|59287.38
08:18:07|59287.37
08:18:08|59287.38
08:18:09|59287.38
08:18:10|59232.21
08:18:12|59200.01
08:18:14|59190.25
08:18:15|59192.41
08:18:16|59194.71
08:18:17|59192.88
08:18:18|59177.
08:18:19|59255.31
08:18:20|59236.78
08:18:21|59244.33
08:18:22|59254.52
08:18:23|59250.01
08:18:24|59240.19
08:18:25|59242.93
08:18:26|59254.5
08:18:27|59270.3
08:18:28|59270.29
08:18:29|59262.89
08:18:30|59270.32
08:18:31|59270.31
08:18:32|59266.87
08:18:33|59270.31
08:18:34|59280.74
08:18:35|59277.24
08:18:36|59271.26
08:18:37|59263.87
08:18:38|59271.59
08:18:39|59271.27
08:18:41|59270.61
08:18:41|59265.89
08:18:42|59270.59
08:18:44|59270.59
08:18:44|59270.58
08:18:46|59264.66
08:18:46|59269.64
08:18:47|59270.6
08:18:48|59270.59
08:18:49|59277.19
08:18:50|59279.99
08:18:51|59281.21
08:18:52|59281.21
08:18:53|59287.36
08:18:54|59290.88
08:18:55|59285.19
08:18:56|59296.02
08:18:59|59311.02
08:18:59|59312.75
08:19:00|59311.46
08:19:01|59308.21
08:19:02|59318.99
08:19:03|59318.99
08:19:05|59318.98
08:19:06|59315.35
08:19:08|59324.35
08:19:09|59313.18
08:19:11|59318.99
08:19:12|59318.98
08:19:14|59315.91
08:19:15|59280.75
08:19:17|59270.01
08:19:18|59272.68
08:19:19|59272.68
08:19:20|59272.67
08:19:21|59272.67
08:19:22|59272.68
08:19:24|59274.42
08:19:24|59277.26
08:19:25|59277.26
08:19:26|59276.94
08:19:27|59282.16
08:19:28|59296.45
08:19:29|59297.34
08:19:30|59301.62
08:19:32|59305.34
08:19:33|59297.97
08:19:33|59298.16
08:19:34|59297.36
08:19:35|59297.37
08:19:36|59345.5
08:19:38|59364.68
08:19:38|59369.99
08:19:39|59365.67
08:19:41|59374.61
08:19:41|59374.39
08:19:42|59374.39
08:19:43|59349.5
08:19:44|59358.76
08:19:45|59363.18
08:19:47|59349.5
08:19:47|59342.83
08:19:48|59339.26
08:19:49|59334.72
08:19:50|59310.14
08:19:51|59310.13
08:19:53|59307.7
08:19:53|59298.01
08:19:54|59310.13
08:19:55|59309.05
08:19:56|59309.06
08:19:57|59300.11
08:19:58|59290.81
08:19:59|59289.99
08:20:00|59299.99
08:20:01|59294.23
08:20:02|59293.55
08:20:03|59281.79
08:20:04|59277.3
08:20:06|59278.06
08:20:08|59369.
08:20:09|59379.25
08:20:09|59385.68
08:20:11|59395.55
08:20:12|59398.75
08:20:13|59416.72
08:20:15|59400.38
08:20:15|59391.51
08:20:16|59369.61
08:20:17|59373.52
08:20:18|59371.43
08:20:19|59365.14
08:20:20|59351.19
08:20:21|59338.2
08:20:22|59343.49
08:20:23|59348.76
08:20:24|59328.07
08:20:25|59317.52
08:20:26|59323.32
08:20:27|59326.51
08:20:28|59320.67
08:20:29|59313.23
08:20:30|59309.8
08:20:31|59306.83
08:20:32|59297.7
08:20:33|59287.49
08:20:34|59287.48
08:20:36|59293.43
08:20:36|59293.43
08:20:37|59271.39
08:20:38|59271.28
08:20:39|59271.27
08:20:40|59271.27
08:20:41|59241.15
08:20:42|59244.86
08:20:43|59244.86
08:20:44|59252.36
08:20:45|59244.87
08:20:46|59244.88
08:20:47|59250.78
08:20:48|59243.46
08:20:49|59228.41
08:20:50|59244.56
08:20:51|59244.85
08:20:52|59244.86
08:20:53|59229.82
08:20:54|59240.99
08:20:55|59244.88
08:20:56|59244.88
08:20:57|59235.51
08:20:58|59239.98
08:20:59|59239.99
08:21:00|59240.
08:21:01|59240.
08:21:02|59240.
08:21:03|59249.92
08:21:04|59240.87
08:21:05|59239.99
08:21:07|59244.58
08:21:09|59248.06
08:21:10|59248.06
08:21:11|59240.
08:21:12|59235.5
08:21:14|59235.52
08:21:15|59235.5
08:21:16|59244.58
08:21:17|59257.15
08:21:18|59254.85
08:21:19|59246.39
08:21:20|59244.58
08:21:21|59244.58
08:21:22|59237.42
08:21:23|59240.84
08:21:24|59243.48
08:21:25|59254.59
08:21:26|59251.91
08:21:27|59251.89
08:21:28|59240.83
08:21:29|59246.25
08:21:30|59254.57
08:21:31|59266.5
08:21:32|59272.01
08:21:34|59256.58
08:21:35|59265.6
08:21:35|59266.65
08:21:36|59271.52
08:21:37|59261.52
08:21:38|59262.81
08:21:39|59259.89
08:21:40|59302.31
08:21:42|59302.31
08:21:43|59293.43
08:21:43|59285.94
08:21:45|59299.85
08:21:45|59305.27
08:21:46|59305.27
08:21:47|59335.33
08:21:49|59330.49
08:21:49|59330.5
08:21:50|59333.43
08:21:51|59326.52
08:21:53|59305.37
08:21:53|59313.44
08:21:55|59302.41
08:21:55|59299.7
08:21:56|59305.07
08:21:57|59310.01
08:21:59|59310.01
08:21:59|59303.99
08:22:00|59311.35
08:22:01|59333.11
08:22:02|59295.89
08:22:03|59332.37
08:22:05|59333.49
08:22:05|59333.49
08:22:06|59324.62
08:22:09|59317.74
08:22:09|59300.
08:22:11|59297.3
08:22:11|59296.99
08:22:13|59292.63
08:22:14|59282.1
08:22:15|59258.28
08:22:16|59267.94
08:22:17|59254.56
08:22:18|59251.99
08:22:19|59251.98
08:22:20|59251.99
08:22:21|59252.23
08:22:23|59255.92
08:22:24|59242.17
08:22:24|59246.15
08:22:25|59258.27
08:22:27|59251.98
08:22:28|59263.4
08:22:29|59269.33
08:22:29|59263.48
08:22:31|59251.97
08:22:32|59254.22
08:22:32|59268.69
08:22:34|59262.16
08:22:35|59269.02
08:22:36|59277.27
08:22:36|59277.79
08:22:38|59278.99
08:22:39|59277.8
08:22:40|59277.79
08:22:41|59280.39
08:22:41|59280.38
08:22:43|59288.11
08:22:43|59299.15
08:22:44|59295.12
08:22:46|59269.07
08:22:47|59261.26
08:22:47|59269.06
08:22:49|59251.99
08:22:49|59247.81
08:22:50|59255.84
08:22:51|59253.61
08:22:53|59253.61
08:22:54|59253.57
08:22:55|59248.8
08:22:55|59255.84
08:22:57|59249.02
08:22:58|59249.02
08:22:58|59244.62
08:23:00|59249.01
08:23:01|59250.49
08:23:02|59247.92
08:23:03|59240.71
08:23:03|59249.99
08:23:04|59262.43
08:23:06|59270.44
08:23:07|59258.72
08:23:08|59265.06
08:23:10|59260.42
08:23:11|59254.04
08:23:13|59258.8
08:23:14|59258.8
08:23:15|59259.23
08:23:15|59256.52
08:23:17|59248.97
08:23:18|59258.92
08:23:18|59241.87
08:23:20|59235.5
08:23:21|59239.94
08:23:22|59239.94
08:23:23|59239.94
08:23:24|59245.85
08:23:25|59254.08
08:23:26|59242.42
08:23:27|59242.42
08:23:28|59242.43
08:23:29|59244.71
08:23:30|59240.95
08:23:31|59242.66
08:23:32|59239.55
08:23:33|59241.39
08:23:34|59239.59
08:23:35|59237.62
08:23:36|59235.5
08:23:37|59237.62
08:23:38|59235.51
08:23:39|59235.5
08:23:40|59235.5
08:23:41|59235.5
08:23:42|59235.53
08:23:43|59241.14
08:23:44|59235.5
08:23:45|59231.44
08:23:46|59229.81
08:23:47|59222.94
08:23:48|59214.37
08:23:49|59212.89
08:23:50|59213.29
08:23:51|59232.51
08:23:52|59232.51
08:23:53|59223.75
08:23:54|59229.32
08:23:55|59216.92
08:23:56|59216.92
08:23:58|59226.02
08:23:59|59221.99
08:24:00|59227.73
08:24:00|59228.6
08:24:02|59232.51
08:24:03|59248.72
08:24:04|59242.44
08:24:05|59241.18
08:24:06|59245.84
08:24:06|59243.15
08:24:08|59245.94
08:24:09|59243.87
08:24:11|59247.09
08:24:11|59253.83
08:24:13|59240.33
08:24:15|59247.15
08:24:16|59240.83
08:24:17|59241.15
08:24:17|59237.53
08:24:19|59238.07
08:24:20|59234.79
08:24:21|59230.57
08:24:22|59228.62
08:24:23|59235.16
08:24:24|59241.04
08:24:25|59235.53
08:24:26|59246.16
08:24:26|59258.8
08:24:28|59258.81
08:24:29|59258.81
08:24:30|59258.8
08:24:31|59252.33
08:24:31|59258.01
08:24:33|59258.81
08:24:34|59260.66
08:24:35|59271.68
08:24:36|59271.48
08:24:37|59258.54
08:24:37|59257.56
08:24:39|59258.82
08:24:40|59247.45
08:24:41|59238.93
08:24:42|59236.93
08:24:43|59234.21
08:24:44|59234.2
08:24:45|59238.53
08:24:46|59228.6
08:24:46|59229.9
08:24:48|59229.9
08:24:50|59229.89
08:24:51|59199.
08:24:51|59193.82
08:24:53|59186.72
08:24:53|59191.02
08:24:54|59191.02
08:24:55|59191.02
08:24:56|59191.02
08:24:58|59191.02
08:24:58|59191.02
08:25:00|59191.02
08:25:00|59181.41
08:25:01|59181.4
08:25:02|59185.06
08:25:04|59182.07
08:25:04|59182.07
08:25:05|59177.04
08:25:06|59161.23
08:25:08|59164.99
08:25:08|59164.91
08:25:09|59172.09
08:25:11|59177.1
08:25:12|59166.02
08:25:14|59154.01
08:25:15|59108.89
08:25:16|59123.46
08:25:17|59123.41
08:25:18|59120.27
08:25:19|59118.37
08:25:20|59120.47
08:25:20|59126.58
08:25:21|59118.37
08:25:22|59119.05
08:25:24|59120.97
08:25:25|59128.17
08:25:26|59117.05
08:25:27|59117.05
08:25:27|59120.45
08:25:29|59119.49
08:25:30|59133.43
08:25:31|59132.92
08:25:31|59126.14
08:25:32|59126.86
08:25:34|59119.64
08:25:35|59117.86
08:25:36|59115.18
08:25:36|59109.35
08:25:38|59100.01
08:25:38|59100.
08:25:40|59100.
08:25:41|59100.
08:25:42|59115.
08:25:43|59109.13
08:25:44|59100.
08:25:45|59090.14
08:25:46|59083.42
08:25:47|59080.
08:25:48|59083.61
08:25:49|59055.03
08:25:50|59055.01
08:25:51|59050.
08:25:52|59048.55
08:25:53|59047.57
08:25:54|59044.58
08:25:55|59046.95
08:25:56|59048.76
08:25:57|59043.74
08:25:58|59085.6
08:25:59|59086.96
08:26:00|59092.25
08:26:01|59084.29
08:26:02|59089.03
08:26:03|59091.5
08:26:04|59089.27
08:26:05|59084.28
08:26:06|59091.5
08:26:07|59094.47
08:26:08|59106.07
08:26:09|59109.39
08:26:10|59103.92
08:26:11|59102.04
08:26:13|59099.95
08:26:13|59105.15
08:26:15|59098.29
08:26:16|59098.27
08:26:16|59090.08
08:26:17|59095.08
08:26:18|59105.66
08:26:20|59120.48
08:26:21|59110.71
08:26:22|59120.48
08:26:22|59120.47
08:26:24|59120.48
08:26:24|59120.63
08:26:26|59098.81
08:26:26|59092.51
08:26:28|59090.
08:26:29|59090.01
08:26:29|59101.06
08:26:31|59095.86
08:26:31|59096.2
08:26:32|59090.85
08:26:33|59090.08
08:26:35|59086.44
08:26:35|59095.34
08:26:36|59090.51
08:26:37|59084.28
08:26:38|59080.72
08:26:39|59080.73
08:26:40|59081.52
08:26:42|59092.87
08:26:42|59089.06
08:26:44|59095.99
08:26:44|59114.09
08:26:45|59113.62
08:26:47|59095.8
08:26:47|59094.69
08:26:48|59089.07
08:26:49|59081.52
08:26:50|59086.43
08:26:51|59081.54
08:26:52|59081.53
08:26:54|59080.72
08:26:55|59075.55
08:26:55|59064.12
08:26:56|59061.66
08:26:58|59056.03
08:26:58|59059.64
08:27:00|59059.62
08:27:00|59059.61
08:27:01|59058.84
08:27:02|59046.72
08:27:03|59046.73
08:27:04|59046.72
08:27:05|59051.23
08:27:07|59051.19
08:27:07|59051.24
08:27:09|59045.64
08:27:10|59064.11
08:27:10|59051.23
08:27:11|59050.8
08:27:13|59050.79
08:27:15|59045.64
08:27:16|59050.77
08:27:17|59046.17
08:27:19|59051.2
08:27:20|59044.2
08:27:21|59048.49
08:27:23|59046.68
08:27:23|59040.29
08:27:25|59043.67
08:27:26|59043.66
08:27:26|59043.66
08:27:28|59058.82
08:27:28|59058.94
08:27:29|59057.2
08:27:30|59062.4
08:27:31|59054.19
08:27:32|59057.04
08:27:33|59058.81
08:27:34|59022.03
08:27:35|59010.
08:27:36|59003.
08:27:37|59022.86
08:27:38|59013.98
08:27:39|59013.75
08:27:41|59008.48
08:27:41|59010.77
08:27:43|59001.
08:27:43|59001.01
08:27:44|59008.7
08:27:46|59014.71
08:27:46|59011.4
08:27:47|59009.22
08:27:48|59001.27
08:27:49|59001.01
08:27:50|59001.
08:27:51|59001.01
08:27:52|59004.51
08:27:53|59001.
08:27:54|59001.
08:27:55|59000.
08:27:56|59000.
08:27:57|58979.99
08:27:58|58990.
08:27:59|58978.
08:28:00|58976.71
08:28:01|58967.05
08:28:02|58970.74
08:28:04|58976.87
08:28:04|58990.7
08:28:05|59001.
08:28:06|59003.13
08:28:08|59006.09
08:28:09|59009.99
08:28:10|59015.65
08:28:11|59031.62
08:28:12|59045.
08:28:13|59039.61
08:28:15|59054.03
08:28:15|59050.4
08:28:18|59058.11
08:28:19|59028.48
08:28:20|59009.99
08:28:21|59012.96
08:28:22|59009.99
08:28:23|58985.57
08:28:24|58984.49
08:28:25|58967.24
08:28:26|58977.36
08:28:27|58989.43
08:28:28|58981.77
08:28:30|58986.82
08:28:31|58980.09
08:28:31|58987.52
08:28:33|58999.
08:28:33|58994.89
08:28:34|59050.43
08:28:35|59058.01
08:28:36|59067.72
08:28:37|59055.52
08:28:38|59048.28
08:28:40|59046.33
08:28:40|59049.05
08:28:41|59041.7
08:28:43|59051.51
08:28:43|59070.99
08:28:44|59051.52
08:28:45|59035.98
08:28:47|59027.54
08:28:47|59034.37
08:28:48|59030.78
08:28:49|59039.
08:28:50|59043.95
08:28:52|59041.71
08:28:53|59049.79
08:28:54|59046.01
08:28:54|59067.44
08:28:56|59075.75
08:28:56|59063.24
08:28:57|59076.91
08:28:58|59073.16
08:28:59|59063.22
08:29:00|59063.31
08:29:01|59063.32
08:29:02|59039.4
08:29:03|59042.
08:29:04|59062.33
08:29:05|59059.31
08:29:06|59070.92
08:29:08|59081.39
08:29:08|59090.51
08:29:09|59090.51
08:29:10|59099.85
08:29:12|59103.38
08:29:14|59109.43
08:29:15|59097.78
08:29:17|59100.6
08:29:18|59097.77
08:29:20|59096.74
08:29:20|59090.52
08:29:22|59086.9
08:29:23|59100.
08:29:23|59104.77
08:29:25|59098.92
08:29:26|59112.66
08:29:26|59102.54
08:29:28|59109.95
08:29:29|59109.95
08:29:30|59087.39
08:29:30|59090.85
08:29:32|59107.87
08:29:32|59095.21
08:29:34|59089.48
08:29:34|59081.78
08:29:35|59070.92
08:29:37|59078.15
08:29:38|59078.09
08:29:38|59088.7
08:29:39|59100.22
08:29:40|59116.48
08:29:41|59105.73
08:29:43|59110.09
08:29:44|59114.19
08:29:44|59116.03
08:29:46|59123.22
08:29:47|59122.99
08:29:47|59130.62
08:29:48|59076.38
08:29:49|59043.98
08:29:50|59027.69
08:29:52|59046.78
08:29:53|59034.04
08:29:54|59030.68
08:29:56|59017.94
08:29:56|59017.59
08:29:57|58998.63
08:29:58|59012.18
08:29:59|58998.3
08:30:00|59017.6
08:30:01|59025.3
08:30:02|59007.79
08:30:03|59015.93
08:30:04|59031.78
08:30:06|59031.75
08:30:06|59017.92
08:30:07|59034.14
08:30:08|59058.36
08:30:09|59060.23
08:30:10|59069.02
08:30:11|59069.02
08:30:12|59085.03
08:30:13|59105.8
08:30:14|59096.87
08:30:16|59098.07
08:30:17|59098.62
08:30:18|59098.62
08:30:20|59074.37
08:30:20|59062.24
08:30:21|59080.85
08:30:23|59072.33
08:30:23|59066.9
08:30:24|59066.72
08:30:25|59088.07
08:30:26|59094.07
08:30:27|59083.79
08:30:28|59079.73
08:30:29|59090.52
08:30:30|59083.78
08:30:31|59068.16
08:30:32|59073.9
08:30:33|59069.86
08:30:35|59078.33
08:30:35|59075.96
08:30:36|59078.77
08:30:37|59081.4
08:30:39|59081.4
08:30:39|59084.32
08:30:40|59088.57
08:30:41|59083.46
08:30:42|59072.95
08:30:43|59076.
08:30:44|59076.
08:30:45|59075.99
08:30:46|59079.66
08:30:47|59084.27
08:30:48|59084.27
08:30:49|59084.21
08:30:50|59084.2
08:30:51|59079.12
08:30:52|59086.97
08:30:54|59080.7
08:30:54|59080.22
08:30:55|59080.21
08:30:56|59085.35
08:30:57|59080.22
08:30:58|59083.17
08:30:59|59083.17
08:31:00|59083.18
08:31:01|59084.26
08:31:02|59086.62
08:31:03|59086.61
08:31:04|59089.62
08:31:05|59102.92
08:31:06|59104.98
08:31:07|59081.91
08:31:08|59088.15
08:31:11|59077.02
08:31:11|59078.64
08:31:12|59078.64
08:31:13|59061.09
08:31:14|59072.81
08:31:15|59082.69
08:31:17|59094.48
08:31:19|59094.79
08:31:19|59096.02
08:31:21|59095.55
08:31:22|59099.33
08:31:24|59103.67
08:31:25|59105.
08:31:26|59094.41
08:31:27|59107.18
08:31:28|59107.36
08:31:29|59102.55
08:31:30|59082.7
08:31:31|59072.81
08:31:32|59085.65
08:31:33|59080.55
08:31:34|59080.55
08:31:35|59084.52
08:31:36|59082.81
08:31:37|59087.18
08:31:38|59085.79
08:31:39|59085.78
08:31:40|59085.04
08:31:41|59081.27
08:31:42|59085.04
08:31:43|59085.05
08:31:44|59080.32
08:31:45|59081.11
08:31:46|59081.12
08:31:47|59081.77
08:31:48|59077.48
08:31:49|59077.76
08:31:50|59078.43
08:31:51|59069.28
08:31:52|59043.23
08:31:53|59043.22
08:31:54|59054.02
08:31:55|59055.86
08:31:56|59052.87
08:31:57|59061.
08:31:58|59074.29
08:31:59|59068.51
08:32:00|59074.3
08:32:01|59085.02
08:32:02|59087.64
08:32:03|59087.64
08:32:04|59087.25
08:32:05|59087.25
08:32:06|59076.48
08:32:07|59083.58
08:32:08|59088.97
08:32:09|59088.97
08:32:10|59088.97
08:32:11|59088.97
08:32:12|59086.79
08:32:13|59084.85
08:32:14|59083.06
08:32:15|59085.2
08:32:16|59085.21
08:32:17|59090.
08:32:19|59089.99
08:32:20|59090.
08:32:20|59087.61
08:32:21|59072.9
08:32:23|59071.58
08:32:25|59075.74
08:32:25|59077.35
08:32:26|59076.21
08:32:28|59081.26
08:32:28|59075.64
08:32:29|59081.26
08:32:31|59083.98
08:32:31|59043.24
08:32:32|59024.44
08:32:34|59022.
08:32:34|59021.98
08:32:36|59012.3
08:32:37|59012.3
08:32:38|59011.49
08:32:38|59014.58
08:32:39|59019.54
08:32:41|59011.49
08:32:42|59022.25
08:32:43|59022.24
08:32:44|59028.24
08:32:45|59022.24
08:32:46|59018.63
08:32:47|59022.25
08:32:47|59024.31
08:32:49|59021.9
08:32:50|59014.3
08:32:51|59016.3
08:32:52|59016.27
08:32:53|59021.91
08:32:54|59013.31
08:32:55|59008.5
08:32:56|59008.82
08:32:56|59008.83
08:32:57|59008.82
08:32:59|59022.23
08:33:00|59029.99
08:33:00|59029.99
08:33:02|58982.8
08:33:03|58974.81
08:33:03|58990.08
08:33:05|58984.19
08:33:06|58980.06
08:33:07|58974.98
08:33:08|58986.89
08:33:09|58994.7
08:33:09|58994.49
08:33:11|58994.4
08:33:12|58994.4
08:33:14|58990.01
08:33:14|58992.6
08:33:15|58989.32
08:33:16|58988.77
08:33:17|58994.29
08:33:19|58989.76
08:33:20|58991.58
08:33:22|58991.58
08:33:23|58994.27
08:33:24|58991.59
08:33:26|58985.31
08:33:26|58991.3
08:33:27|58988.72
08:33:29|58980.16
08:33:30|58985.99
08:33:30|58984.06
08:33:32|58974.31
08:33:33|58951.1
08:33:34|58960.5
08:33:35|58970.
08:33:36|58990.08
08:33:37|59013.55
08:33:38|59013.55
08:33:39|59006.44
08:33:40|59006.45
08:33:41|59006.44
08:33:42|59013.56
08:33:43|59025.36
08:33:44|59020.49
08:33:45|59015.64
08:33:46|59018.6
08:33:47|59018.05
08:33:48|59007.96
08:33:49|59014.34
08:33:50|59016.08
08:33:51|58964.37
08:33:52|58966.6
08:33:53|58964.38
08:33:54|58972.31
08:33:55|58966.6
08:33:56|58964.5
08:33:57|58970.76
08:33:58|58965.67
08:33:59|58965.67
08:34:00|58965.68
08:34:01|58972.84
08:34:02|58972.3
08:34:03|58977.29
08:34:04|58964.52
08:34:05|58965.33
08:34:06|58969.33
08:34:07|58969.35
08:34:08|58969.35
08:34:09|58969.36
08:34:10|58969.39
08:34:11|58969.13
08:34:12|58969.17
08:34:13|58993.47
08:34:14|58992.82
08:34:15|58982.46
08:34:16|58978.73
08:34:17|58969.36
08:34:18|58965.79
08:34:19|58969.35
08:34:21|58975.82
08:34:22|58983.01
08:34:23|58983.02
08:34:23|58986.03
08:34:24|58992.07
08:34:25|58992.65
08:34:27|58999.05
08:34:27|58973.57
08:34:30|58988.51
08:34:31|58988.49
08:34:31|58985.99
08:34:33|58985.98
08:34:35|58969.37
08:34:35|58978.84
08:34:36|58976.27
08:34:38|58976.26
08:34:39|58978.83
08:34:39|58980.36
08:34:41|58988.5
08:34:41|58992.69
08:34:43|58969.06
08:34:43|58965.79
08:34:44|58965.79
08:34:46|58969.41
08:34:47|58965.34
08:34:47|58960.01
08:34:49|58952.
08:34:50|58956.55
08:34:50|58956.6
08:34:52|58960.
08:34:52|58956.82
08:34:53|58958.59
08:34:54|58961.22
08:34:55|58960.01
08:34:57|58976.29
08:34:57|58969.62
08:34:59|58978.97
08:34:59|58976.29
08:35:00|58977.89
08:35:02|58979.25
08:35:02|58988.5
08:35:04|58988.5
08:35:05|58970.08
08:35:06|58980.98
08:35:06|58984.57
08:35:07|58982.51
08:35:08|58988.21
08:35:09|58982.46
08:35:10|58988.99
08:35:11|59000.
08:35:13|59012.51
08:35:13|59014.66
08:35:15|59010.77
08:35:15|59017.42
08:35:17|59022.39
08:35:18|59022.4
08:35:19|59023.49
08:35:19|59037.62
08:35:22|59037.62
08:35:23|59018.53
08:35:25|59014.65
08:35:26|59014.65
08:35:27|59014.63
08:35:28|59014.63
08:35:29|59022.2
08:35:30|59037.6
08:35:31|59031.15
08:35:32|59035.
08:35:33|59029.21
08:35:34|59034.56
08:35:35|59037.61
08:35:36|59034.51
08:35:37|59034.51
08:35:38|59042.81
08:35:39|59044.61
08:35:40|59048.3
08:35:41|59047.58
08:35:42|59057.88
08:35:43|59047.58
08:35:44|59053.24
08:35:45|59053.24
08:35:47|59053.25
08:35:48|59053.25
08:35:49|59044.6
08:35:50|59044.6
08:35:52|59053.23
08:35:53|59043.76
08:35:54|59047.35
08:35:55|59042.82
08:35:56|59044.61
08:35:57|59044.61
08:35:58|59044.74
08:35:59|59048.29
08:36:00|59053.22
08:36:01|59046.72
08:36:02|59045.22
08:36:03|59045.22
08:36:04|59045.23
08:36:05|59048.25
08:36:06|59045.28
08:36:07|59029.22
08:36:08|59015.42
08:36:09|59015.94
08:36:10|59021.26
08:36:11|59023.99
08:36:12|59022.62
08:36:13|59026.59
08:36:14|59020.51
08:36:15|59020.85
08:36:17|59020.01
08:36:18|59020.35
08:36:18|59020.34
08:36:19|59024.98
08:36:20|59023.05
08:36:23|59024.25
08:36:23|59018.87
08:36:24|59037.62
08:36:25|59038.82
08:36:26|59043.88
08:36:27|59053.22
08:36:29|59057.13
08:36:30|59067.26
08:36:31|59077.33
08:36:33|59081.25
08:36:34|59078.64
08:36:35|59079.54
08:36:36|59079.6
08:36:36|59075.16
08:36:38|59082.36
08:36:39|59088.58
08:36:40|59087.65
08:36:41|59083.19
08:36:42|59090.
08:36:43|59085.2
08:36:44|59089.99
08:36:45|59078.66
08:36:46|59079.56
08:36:47|59079.55
08:36:48|59083.48
08:36:49|59080.01
08:36:50|59089.07
08:36:52|59089.98
08:36:52|59084.32
08:36:53|59080.02
08:36:54|59084.31
08:36:56|59083.32
08:36:57|59076.11
08:36:57|59055.27
08:36:58|59055.25
08:37:00|59061.65
08:37:00|59061.16
08:37:02|59055.89
08:37:02|59067.35
08:37:03|59063.92
08:37:04|59067.61
08:37:05|59062.56
08:37:07|59062.56
08:37:07|59078.2
08:37:08|59080.
08:37:10|59076.44
08:37:11|59080.01
08:37:11|59085.37
08:37:12|59076.42
08:37:13|59075.14
08:37:14|59065.73
08:37:16|59062.43
08:37:17|59083.73
08:37:17|59077.3
08:37:18|59077.89
08:37:19|59077.78
08:37:20|59080.4
08:37:22|59080.39
08:37:24|59085.19
08:37:24|59086.83
08:37:25|59086.83
08:37:26|59080.4
08:37:27|59071.37
08:37:28|59071.37
08:37:29|59077.03
08:37:30|59077.03
08:37:31|59077.03
08:37:32|59077.03
08:37:34|59075.08
08:37:34|59076.3
08:37:35|59076.45
08:37:37|59077.03
08:37:37|59076.45
08:37:39|59080.62
08:37:39|59082.51
08:37:41|59082.53
08:37:41|59083.56
08:37:42|59083.56
08:37:43|59092.99
08:37:44|59094.99
08:37:46|59094.99
08:37:46|59091.74
08:37:48|59084.55
08:37:49|59087.21
08:37:49|59087.18
08:37:50|59079.48
08:37:51|59083.33
08:37:52|59083.34
08:37:53|59078.37
08:37:54|59067.93
08:37:55|59067.93
08:37:57|59072.51
08:37:57|59072.52
08:37:58|59077.43
08:37:59|59063.09
08:38:00|59068.8
08:38:01|59072.56
08:38:02|59072.2
08:38:05|59068.81
08:38:05|59072.19
08:38:06|59072.2
08:38:07|59072.54
08:38:08|59094.99
08:38:09|59079.57
08:38:10|59081.67
08:38:11|59077.38
08:38:12|59079.89
08:38:13|59079.9
08:38:14|59077.39
08:38:16|59074.45
08:38:18|59074.45
08:38:18|59079.9
08:38:19|59085.26
08:38:20|59085.26
08:38:21|59081.62
08:38:22|59075.85
08:38:24|59075.84
08:38:25|59072.54
08:38:26|59072.53
08:38:28|59080.04
08:38:29|59072.53
08:38:30|59076.82
08:38:31|59076.81
08:38:33|59074.5
08:38:33|59074.48
08:38:34|59074.47
08:38:35|59078.49
08:38:36|59076.4
08:38:37|59076.4
08:38:38|59079.99
08:38:39|59076.39
08:38:40|59076.39
08:38:41|59082.71
08:38:42|59093.6
08:38:43|59094.98
08:38:44|59095.55
08:38:45|59088.21
08:38:46|59089.5
08:38:47|59089.5
08:38:48|59093.05
08:38:49|59072.61
08:38:50|59072.54
08:38:51|59068.52
08:38:52|59072.54
08:38:54|59070.9
08:38:54|59068.46
08:38:55|59067.93
08:38:56|59067.93
08:38:57|59052.98
08:38:58|59050.01
08:38:59|59050.01
08:39:00|59053.1
08:39:01|59055.52
08:39:02|59058.17
08:39:03|59058.22
08:39:04|59060.33
08:39:05|59060.32
08:39:06|59060.32
08:39:07|59055.56
08:39:08|59040.01
08:39:09|59053.09
08:39:10|59040.71
08:39:11|59047.68
08:39:12|59047.92
08:39:13|59051.14
08:39:14|59055.9
08:39:15|59051.49
08:39:16|59051.5
08:39:17|59051.43
08:39:18|59051.44
08:39:19|59051.44
08:39:20|59058.81
08:39:21|59058.62
08:39:22|59076.81
08:39:23|59067.98
08:39:24|59064.33
08:39:26|59064.33
08:39:27|59072.28
08:39:28|59067.43
08:39:29|59059.8
08:39:30|59056.52
08:39:31|59050.64
08:39:32|59044.24
08:39:33|59044.88
08:39:35|59057.74
08:39:36|59054.08
08:39:37|59045.55
08:39:38|59049.27
08:39:39|59053.61
08:39:40|59058.64
08:39:41|59052.54
08:39:41|59044.88
08:39:43|59044.88
08:39:44|59044.89
08:39:45|59044.89
08:39:46|59044.88
08:39:47|59058.6
08:39:48|59058.59
08:39:49|59061.21
08:39:50|59061.2
08:39:51|59062.3
08:39:52|59072.18
08:39:54|59072.19
08:39:55|59081.88
08:39:56|59074.51
08:39:56|59081.27
08:39:57|59077.
08:39:58|59077.
08:39:59|59076.99
08:40:00|59077.
08:40:01|59077.
08:40:02|59074.6
08:40:03|59078.63
08:40:05|59082.79
08:40:05|59088.32
08:40:06|59094.98
08:40:07|59094.98
08:40:08|59093.13
08:40:10|59088.32
08:40:10|59088.32
08:40:11|59093.14
08:40:12|59095.56
08:40:13|59095.56
08:40:14|59099.97
08:40:15|59119.45
08:40:16|59103.51
08:40:18|59103.5
08:40:18|59103.5
08:40:19|59096.26
08:40:20|59096.27
08:40:21|59099.36
08:40:23|59105.06
08:40:23|59114.53
08:40:24|59105.64
08:40:27|59104.6
08:40:27|59107.75
08:40:29|59104.6
08:40:31|59104.28
08:40:31|59112.68
08:40:32|59105.88
08:40:33|59102.99
08:40:34|59096.3
08:40:35|59099.8
08:40:36|59098.72
08:40:37|59104.63
08:40:39|59104.62
08:40:40|59104.63
08:40:40|59104.62
08:40:42|59106.67
08:40:43|59106.66
08:40:44|59107.98
08:40:45|59125.45
08:40:45|59119.54
08:40:46|59114.25
08:40:48|59104.66
08:40:49|59108.68
08:40:50|59110.7
08:40:51|59110.71
08:40:52|59112.5
08:40:53|59100.
08:40:54|59106.06
08:40:55|59104.75
08:40:56|59106.65
08:40:57|59103.56
08:40:58|59103.56
08:40:59|59103.56
08:41:00|59111.06
08:41:01|59109.25
08:41:02|59108.46
08:41:03|59113.15
08:41:04|59116.36
08:41:05|59118.77
08:41:06|59118.77
08:41:07|59111.14
08:41:08|59111.13
08:41:09|59116.
08:41:10|59116.
08:41:11|59116.
08:41:12|59123.12
08:41:13|59125.44
08:41:14|59127.99
08:41:15|59128.54
08:41:16|59128.92
08:41:17|59128.92
08:41:18|59128.91
08:41:19|59128.92
08:41:20|59128.93
08:41:21|59134.38
08:41:22|59134.4
08:41:23|59131.06
08:41:24|59128.96
08:41:25|59128.94
08:41:26|59128.94
08:41:28|59128.95
08:41:29|59128.
08:41:30|59127.98
08:41:31|59141.02
08:41:33|59135.93
08:41:34|59140.47
08:41:35|59143.87
08:41:35|59145.77
08:41:37|59146.38
08:41:38|59146.38
08:41:39|59146.38
08:41:40|59140.81
08:41:42|59137.87
08:41:42|59137.87
08:41:43|59137.87
08:41:44|59145.4
08:41:45|59145.39
08:41:46|59145.4
08:41:48|59149.32
08:41:49|59146.4
08:41:50|59146.39
08:41:51|59146.39
08:41:52|59146.4
08:41:53|59146.4
08:41:54|59146.41
08:41:55|59146.41
08:41:56|59153.84
08:41:57|59153.84
08:41:58|59155.55
08:41:59|59155.92
08:42:00|59140.54
08:42:01|59128.94
08:42:01|59128.94
08:42:03|59128.95
08:42:03|59128.96
08:42:05|59128.94
08:42:06|59142.62
08:42:07|59147.1
08:42:08|59146.33
08:42:08|59163.03
08:42:10|59163.04
08:42:11|59162.53
08:42:12|59162.52
08:42:13|59157.49
08:42:13|59157.49
08:42:16|59157.5
08:42:16|59157.01
08:42:17|59146.34
08:42:18|59149.51
08:42:19|59151.79
08:42:20|59149.41
08:42:21|59153.26
08:42:22|59149.61
08:42:23|59149.6
08:42:24|59152.37
08:42:25|59147.32
08:42:26|59145.09
08:42:28|59149.42
08:42:30|59144.13
08:42:31|59151.24
08:42:32|59148.41
08:42:33|59148.42
08:42:35|59150.61
08:42:36|59150.61
08:42:36|59146.7
08:42:38|59136.24
08:42:39|59143.29
08:42:40|59143.3
08:42:41|59147.79
08:42:42|59143.76
08:42:43|59143.76
08:42:44|59146.11
08:42:45|59147.79
08:42:46|59146.56
08:42:47|59150.
08:42:49|59150.
08:42:50|59148.42
08:42:50|59148.41
08:42:51|59149.98
08:42:52|59150.56
08:42:54|59150.56
08:42:54|59152.37
08:42:55|59152.36
08:42:56|59154.33
08:42:57|59151.4
08:43:00|59153.42
08:43:00|59143.41
08:43:01|59143.42
08:43:02|59143.42
08:43:03|59143.43
08:43:04|59143.43
08:43:06|59143.
08:43:07|59137.89
08:43:08|59130.01
08:43:08|59130.
08:43:10|59130.
08:43:11|59136.08
08:43:12|59141.31
08:43:13|59148.53
08:43:13|59145.64
08:43:15|59145.63
08:43:16|59145.64
08:43:17|59145.59
08:43:17|59145.64
08:43:18|59141.39
08:43:20|59141.37
08:43:20|59141.38
08:43:22|59141.39
08:43:23|59141.38
08:43:23|59146.33
08:43:25|59146.35
08:43:26|59146.37
08:43:26|59139.95
08:43:28|59139.95
08:43:30|59139.95
08:43:31|59139.95
08:43:33|59139.96
08:43:33|59139.96
08:43:35|59139.95
08:43:35|59139.95
08:43:36|59139.95
08:43:37|59139.96
08:43:39|59139.96
08:43:40|59139.95
08:43:42|59139.52
08:43:42|59137.28
08:43:43|59139.94
08:43:44|59137.69
08:43:45|59150.55
08:43:46|59150.55
08:43:47|59151.4
08:43:48|59150.56
08:43:49|59151.46
08:43:51|59151.41
08:43:52|59151.4
08:43:53|59151.4
08:43:54|59151.41
08:43:54|59147.9
08:43:56|59147.9
08:43:57|59141.87
08:43:58|59141.86
08:43:59|59143.25
08:43:59|59143.26
08:44:00|59143.26
08:44:02|59143.26
08:44:03|59152.77
08:44:04|59149.99
08:44:04|59150.
08:44:06|59148.89
08:44:07|59147.47
08:44:07|59149.68
08:44:08|59149.68
08:44:10|59149.69
08:44:11|59149.69
08:44:12|59149.68
08:44:13|59149.68
08:44:13|59149.68
08:44:15|59149.68
08:44:15|59149.68
08:44:16|59149.68
08:44:17|59149.68
08:44:19|59150.
08:44:20|59150.01
08:44:21|59150.57
08:44:21|59150.56
08:44:22|59150.57
08:44:24|59149.69
08:44:25|59149.69
08:44:26|59147.51
08:44:27|59149.99
08:44:28|59150.
08:44:29|59150.
08:44:31|59150.02
08:44:31|59150.02
08:44:33|59139.36
08:44:34|59139.37
08:44:35|59133.79
08:44:36|59126.42
08:44:38|59133.74
08:44:39|59135.95
08:44:40|59130.71
08:44:41|59129.65
08:44:41|59129.66
08:44:42|59126.4
08:44:44|59126.4
08:44:44|59132.1
08:44:46|59132.1
08:44:47|59132.09
08:44:49|59128.92
08:44:50|59133.02
08:44:50|59131.01
08:44:51|59131.
08:44:52|59129.24
08:44:54|59129.24
08:44:55|59134.32
08:44:56|59136.84
08:44:56|59136.45
08:44:58|59136.44
08:44:58|59136.44
08:44:59|59151.47
08:45:00|59131.65
08:45:01|59135.9
08:45:02|59135.9
08:45:03|59141.8
08:45:05|59138.84
08:45:05|59135.24
08:45:07|59135.24
08:45:08|59146.97
08:45:09|59146.97
08:45:09|59150.01
08:45:10|59150.01
08:45:12|59147.56
08:45:12|59146.65
08:45:13|59149.9
08:45:15|59150.
08:45:15|59157.41
08:45:16|59158.94
08:45:17|59160.
08:45:18|59159.99
08:45:19|59165.39
08:45:20|59165.38
08:45:21|59148.02
08:45:22|59150.61
08:45:23|59151.19
08:45:24|59158.43
08:45:25|59158.44
08:45:26|59158.43
08:45:27|59158.44
08:45:28|59158.39
08:45:29|59161.
08:45:32|59160.99
08:45:33|59151.52
08:45:35|59158.43
08:45:37|59150.53
08:45:38|59158.42
08:45:39|59158.42
08:45:40|59158.41
08:45:41|59150.57
08:45:42|59150.57
08:45:43|59150.58
08:45:44|59156.48
08:45:44|59156.49
08:45:46|59163.91
08:45:47|59177.78
08:45:48|59182.06
08:45:49|59177.78
08:45:50|59177.78
08:45:50|59188.49
08:45:52|59188.48
08:45:53|59182.11
08:45:54|59188.35
08:45:55|59182.44
08:45:56|59182.45
08:45:57|59188.48
08:45:58|59183.27
08:45:59|59188.48
08:46:00|59188.49
08:46:01|59188.5
08:46:02|59188.51
08:46:02|59188.51
08:46:04|59190.13
08:46:05|59190.14
08:46:06|59194.03
08:46:06|59188.51
08:46:08|59188.51
08:46:09|59188.5
08:46:10|59188.51
08:46:10|59188.5
08:46:12|59188.51
08:46:13|59183.7
08:46:13|59183.69
08:46:15|59165.41
08:46:16|59171.85
08:46:17|59171.85
08:46:17|59171.85
08:46:18|59171.85
08:46:20|59171.84
08:46:21|59171.91
08:46:22|59188.
08:46:24|59179.92
08:46:24|59174.49
08:46:25|59179.76
08:46:26|59184.75
08:46:28|59186.48
08:46:28|59186.48
08:46:29|59186.49
08:46:30|59186.48
08:46:33|59186.48
08:46:34|59186.48
08:46:35|59186.49
08:46:35|59186.49
08:46:36|59186.48
08:46:38|59186.49
08:46:39|59186.49
08:46:40|59188.47
08:46:42|59186.5
08:46:42|59186.49
08:46:45|59186.5
08:46:46|59186.49
08:46:46|59186.48
08:46:48|59186.49
08:46:48|59186.49
08:46:49|59186.46
08:46:50|59186.46
08:46:52|59184.2
08:46:52|59185.31
08:46:53|59187.56
08:46:55|59187.57
08:46:56|59182.33
08:46:56|59182.34
08:46:57|59180.58
08:46:58|59180.59
08:47:00|59186.46
08:47:00|59186.45
08:47:01|59184.99
08:47:03|59184.99
08:47:04|59184.99
08:47:04|59188.5
08:47:06|59188.51
08:47:06|59188.51
08:47:07|59188.5
08:47:09|59207.01
08:47:09|59207.01
08:47:10|59207.
08:47:12|59202.37
08:47:13|59202.38
08:47:14|59202.37
08:47:14|59205.06
08:47:15|59218.6
08:47:17|59224.83
08:47:17|59208.77
08:47:18|59210.69
08:47:19|59200.82
08:47:20|59202.91
08:47:21|59202.91
08:47:22|59208.82
08:47:23|59202.92
08:47:25|59202.91
08:47:25|59202.91
08:47:26|59202.91
08:47:28|59202.91
08:47:28|59202.91
08:47:29|59202.91
08:47:30|59202.92
08:47:31|59202.94
08:47:34|59178.47
08:47:35|59157.77
08:47:36|59157.78
08:47:37|59157.78
08:47:39|59157.78
08:47:40|59177.91
08:47:41|59173.16
08:47:42|59173.15
08:47:43|59168.22
08:47:44|59172.12
08:47:46|59161.12
08:47:46|59159.1
08:47:48|59159.11
08:47:49|59159.11
08:47:49|59151.01
08:47:51|59158.46
08:47:53|59153.22
08:47:53|59153.23
08:47:54|59153.23
08:47:55|59153.21
08:47:56|59154.69
08:47:57|59151.38
08:47:58|59154.29
08:47:59|59152.68
08:48:00|59150.
08:48:01|59150.
08:48:02|59140.33
08:48:03|59140.32
08:48:04|59133.8
08:48:05|59133.8
08:48:06|59133.83
08:48:07|59128.31
08:48:08|59133.8
08:48:09|59130.53
08:48:10|59128.98
08:48:12|59128.98
08:48:13|59128.97
08:48:14|59125.62
08:48:14|59124.83
08:48:16|59128.97
08:48:17|59099.32
08:48:18|59099.67
08:48:19|59106.52
08:48:19|59106.51
08:48:21|59131.18
08:48:21|59110.45
08:48:22|59100.
08:48:24|59108.4
08:48:25|59123.84
08:48:26|59123.84
08:48:26|59123.87
08:48:27|59128.8
08:48:29|59128.81
08:48:30|59128.85
08:48:31|59133.41
08:48:32|59133.8
08:48:33|59136.33
08:48:35|59130.53
08:48:35|59128.82
08:48:37|59133.79
08:48:39|59118.59
08:48:40|59122.72
08:48:40|59110.45
08:48:41|59100.01
08:48:42|59100.
08:48:43|59088.
08:48:45|59088.
08:48:45|59088.
08:48:47|59078.3
08:48:48|59082.53
08:48:49|59071.49
08:48:51|59066.03
08:48:51|59066.03
08:48:53|59065.82
08:48:54|59069.98
08:48:55|59069.98
08:48:56|59066.06
08:48:57|59069.02
08:48:58|59070.
08:48:59|59070.
08:49:00|59080.83
08:49:01|59080.83
08:49:02|59084.62
08:49:03|59095.42
08:49:04|59095.42
08:49:05|59094.21
08:49:06|59088.73
08:49:07|59092.83
08:49:08|59087.58
08:49:09|59088.47
08:49:10|59066.06
08:49:11|59063.19
08:49:12|59061.47
08:49:13|59061.47
08:49:14|59061.47
08:49:15|59058.51
08:49:16|59054.24
08:49:17|59056.56
08:49:18|59056.57
08:49:19|59056.61
08:49:20|59056.61
08:49:21|59061.75
08:49:22|59063.18
08:49:23|59058.11
08:49:24|59058.11
08:49:25|59057.5
08:49:26|59048.76
08:49:27|59041.91
08:49:28|59049.82
08:49:29|59044.53
08:49:30|59050.
08:49:31|59055.91
08:49:32|59052.83
08:49:33|59058.11
08:49:34|59049.89
08:49:36|59049.89
08:49:37|59035.15
08:49:39|59031.93
08:49:39|59031.93
08:49:40|59025.89
08:49:41|59025.85
08:49:42|59025.74
08:49:44|59034.26
08:49:44|59025.9
08:49:45|59029.68
08:49:46|59025.9
08:49:47|59029.33
08:49:48|59049.09
08:49:49|59052.86
08:49:50|59044.5
08:49:51|59044.49
08:49:53|59035.77
08:49:53|59039.98
08:49:55|59039.98
08:49:55|59040.77
08:49:56|59060.
08:49:57|59050.68
08:49:59|59045.28
08:50:00|59045.53
08:50:01|59052.68
08:50:02|59036.37
08:50:03|59036.38
08:50:04|59040.44
08:50:05|59038.05
08:50:06|59042.9
08:50:07|59042.86
08:50:08|59039.25
08:50:09|59036.37
08:50:10|59036.37
08:50:11|59036.38
08:50:12|59035.77
08:50:13|59034.11
08:50:14|59035.79
08:50:15|59039.97
08:50:16|59031.86
08:50:17|59040.42
08:50:18|59045.52
08:50:19|59052.67
08:50:20|59046.74
08:50:21|59044.5
08:50:22|59044.42
08:50:23|59042.09
08:50:24|59044.42
08:50:25|59026.08
08:50:26|59023.9
08:50:27|59028.12
08:50:28|59028.13
08:50:29|59030.03
08:50:30|59006.96
08:50:31|59000.
08:50:32|59000.
08:50:33|58995.01
08:50:34|58996.33
08:50:35|58993.79
08:50:37|58994.13
08:50:39|58999.99
08:50:40|58990.
08:50:41|58990.
08:50:42|58990.05
08:50:43|58988.22
08:50:44|58988.22
08:50:46|58990.66
08:50:47|58993.73
08:50:47|58993.74
08:50:48|59009.99
08:50:50|59020.52
08:50:50|59012.37
08:50:51|59028.13
08:50:53|59006.55
08:50:54|59014.86
08:50:55|59022.3
08:50:56|59040.44
08:50:56|59045.8
08:50:58|59045.8
08:50:59|59043.78
08:50:59|59043.77
08:51:01|59036.93
08:51:02|59036.94
08:51:03|59027.18
08:51:05|59031.69
08:51:06|59026.45
08:51:06|59024.52
08:51:08|59009.46
08:51:09|59009.45
08:51:10|59009.45
08:51:10|59009.44
08:51:11|59000.
08:51:12|59006.91
08:51:13|59001.13
08:51:14|58993.95
08:51:15|59001.12
08:51:16|59001.17
08:51:17|59005.2
08:51:18|58982.42
08:51:20|58975.76
08:51:20|58975.76
08:51:21|58980.09
08:51:22|58960.
08:51:24|58951.21
08:51:24|58955.44
08:51:26|58960.62
08:51:26|58966.52
08:51:28|58960.64
08:51:28|58945.7
08:51:29|58953.78
08:51:30|58955.15
08:51:32|58957.67
08:51:32|58949.92
08:51:33|58942.85
08:51:34|58945.86
08:51:35|58945.81
08:51:38|58943.02
08:51:39|58951.5
08:51:40|58938.09
08:51:41|58948.88
08:51:42|58943.1
08:51:43|58948.89
08:51:44|58948.89
08:51:45|58948.88
08:51:46|58939.14
08:51:47|58939.13
08:51:47|58939.17
08:51:48|58937.12
08:51:49|58934.74
08:51:51|58920.59
08:51:52|58927.75
08:51:53|58942.08
08:51:54|58932.77
08:51:55|58928.61
08:51:56|58918.73
08:51:57|58901.01
08:51:59|58897.85
08:52:00|58890.01
08:52:00|58909.87
08:52:01|58900.66
08:52:02|58918.38
08:52:04|58910.7
08:52:05|58934.6
08:52:06|58915.07
08:52:08|58903.01
08:52:08|58903.01
08:52:09|58906.86
08:52:10|58912.89
08:52:11|58907.37
08:52:12|58918.44
08:52:13|58912.11
08:52:14|58912.1
08:52:15|58911.78
08:52:16|58912.11
08:52:17|58911.24
08:52:18|58908.24
08:52:19|58897.02
08:52:21|58900.97
08:52:21|58902.86
08:52:23|58911.22
08:52:23|58905.44
08:52:24|58889.01
08:52:25|58896.68
08:52:26|58899.4
08:52:27|58891.72
08:52:29|58888.01
08:52:29|58883.51
08:52:30|58891.5
08:52:31|58892.52
08:52:32|58883.54
08:52:33|58880.53
08:52:34|58880.53
08:52:35|58880.01
08:52:36|58868.39
08:52:37|58877.54
08:52:39|58873.73
08:52:41|58896.46
08:52:42|58899.4
08:52:44|58885.19
08:52:46|58876.51
08:52:47|58860.
08:52:47|58864.24
08:52:48|58883.92
08:52:49|58899.4
08:52:50|58899.41
08:52:52|58916.66
08:52:54|58886.24
08:52:55|58899.97
08:52:56|58886.22
08:52:56|58869.91
08:52:58|58869.1
08:52:58|58877.01
08:53:00|58881.88
08:53:00|58877.94
08:53:02|58882.35
08:53:02|58882.36
08:53:03|58876.48
08:53:05|58882.35
08:53:05|58884.1
08:53:06|58876.49
08:53:07|58881.42
08:53:08|58905.06
08:53:09|58896.36
08:53:10|58897.53
08:53:13|58908.89
08:53:13|58905.54
08:53:14|58916.08
08:53:15|58929.99
08:53:16|58932.4
08:53:17|58927.89
08:53:18|58916.06
08:53:19|58897.76
08:53:20|58877.86
08:53:21|58873.4
08:53:22|58870.
08:53:23|58872.23
08:53:24|58884.11
08:53:25|58876.27
08:53:26|58857.14
08:53:27|58852.41
08:53:28|58866.45
08:53:29|58855.57
08:53:30|58866.06
08:53:31|58851.91
08:53:32|58854.86
08:53:33|58856.11
08:53:34|58852.21
08:53:35|58850.
08:53:36|58843.
08:53:37|58840.
08:53:38|58840.01
08:53:40|58840.01
08:53:41|58840.
08:53:43|58840.01
08:53:43|58840.05
08:53:45|58840.32
08:53:46|58838.78
08:53:47|58836.91
08:53:48|58834.82
08:53:49|58828.13
08:53:50|58833.27
08:53:51|58835.72
08:53:52|58835.72
08:53:53|58828.31
08:53:54|58821.57
08:53:55|58820.08
08:53:56|58835.79
08:53:57|58839.67
08:53:57|58838.01
08:53:59|58835.75
08:54:00|58845.57
08:54:01|58845.49
08:54:02|58838.88
08:54:02|58838.87
08:54:04|58816.02
08:54:05|58800.01
08:54:06|58805.62
08:54:07|58800.09
08:54:08|58809.87
08:54:09|58800.01
08:54:09|58812.59
08:54:11|58818.12
08:54:12|58805.78
08:54:12|58814.74
08:54:14|58814.95
08:54:14|58808.86
08:54:16|58814.71
08:54:16|58818.11
08:54:18|58818.1
08:54:19|58818.1
08:54:19|58818.11
08:54:21|58814.71
08:54:22|58800.01
08:54:22|58802.78
08:54:24|58805.65
08:54:24|58815.08
08:54:26|58818.11
08:54:27|58818.11
08:54:28|58826.33
08:54:29|58839.99
08:54:30|58845.48
08:54:31|58852.64
08:54:32|58852.64
08:54:33|58852.65
08:54:34|58865.85
08:54:35|58866.45
08:54:36|58891.7
08:54:37|58883.28
08:54:38|58890.08
08:54:39|58895.83
08:54:41|58890.23
08:54:42|58892.05
08:54:44|58892.11
08:54:45|58894.58
08:54:46|58894.57
08:54:48|58891.71
08:54:48|58900.
08:54:50|58892.01
08:54:50|58894.23
08:54:52|58890.23
08:54:54|58879.
08:54:54|58884.94
08:54:56|58887.88
08:54:57|58900.
08:54:57|58891.55
08:54:58|58885.
08:54:59|58898.09
08:55:00|58895.13
08:55:01|58891.9
08:55:03|58886.92
08:55:04|58870.35
08:55:05|58855.8
08:55:06|58866.51
08:55:06|58873.8
08:55:08|58872.09
08:55:08|58880.28
08:55:10|58880.36
08:55:10|58885.84
08:55:12|58880.36
08:55:12|58879.16
08:55:14|58880.29
08:55:15|58880.33
08:55:16|58881.9
08:55:16|58882.21
08:55:17|58902.8
08:55:19|58910.86
08:55:20|58921.94
08:55:21|58930.65
08:55:22|58938.85
08:55:22|58936.55
08:55:23|58936.54
08:55:24|58931.2
08:55:26|58934.23
08:55:26|58924.11
08:55:27|58929.9
08:55:28|58934.24
08:55:29|58934.43
08:55:30|58934.48
08:55:32|58937.17
08:55:32|58924.56
08:55:34|58943.33
08:55:34|58937.19
08:55:36|58937.19
08:55:36|58943.31
08:55:37|58939.04
08:55:38|58937.19
08:55:40|58939.06
08:55:42|58937.19
08:55:44|58910.62
08:55:44|58911.98
08:55:45|58898.28
08:55:46|58903.21
08:55:47|58900.61
08:55:48|58900.35
08:55:49|58911.96
08:55:51|58904.81
08:55:52|58912.86
08:55:53|58911.57
08:55:54|58912.51
08:55:55|58903.18
08:55:56|58907.86
08:55:57|58911.96
08:55:58|58911.95
08:55:59|58900.3
08:56:00|58906.77
08:56:01|58911.96
08:56:02|58914.1
08:56:03|58914.1
08:56:04|58923.01
08:56:05|58923.01
08:56:06|58921.22
08:56:07|58922.97
08:56:08|58916.66
08:56:09|58914.45
08:56:10|58913.82
08:56:11|58909.91
08:56:12|58913.41
08:56:13|58902.33
08:56:14|58888.55
08:56:16|58897.05
08:56:16|58895.68
08:56:18|58901.66
08:56:18|58894.77
08:56:19|58904.51
08:56:20|58902.49
08:56:22|58902.4
08:56:22|58903.81
08:56:23|58902.3
08:56:24|58899.52
08:56:25|58899.02
08:56:26|58899.73
08:56:27|58900.65
08:56:28|58903.72
08:56:29|58900.01
08:56:30|58888.71
08:56:32|58889.52
08:56:32|58867.27
08:56:33|58866.58
08:56:34|58869.97
08:56:35|58869.97
08:56:36|58862.79
08:56:37|58860.57
08:56:38|58860.58
08:56:39|58863.82
08:56:40|58854.32
08:56:42|58852.1
08:56:44|58844.49
08:56:45|58844.5
08:56:47|58838.51
08:56:48|58831.41
08:56:49|58831.41
08:56:50|58839.49
08:56:50|58841.3
08:56:52|58840.01
08:56:53|58840.
08:56:53|58834.01
08:56:55|58840.
08:56:56|58840.
08:56:56|58839.99
08:56:58|58836.04
08:56:59|58836.05
08:57:00|58840.
08:57:00|58867.58
08:57:01|58871.64
08:57:02|58877.
08:57:03|58884.99
08:57:04|58877.71
08:57:05|58885.17
08:57:06|58888.71
08:57:08|58888.71
08:57:09|58888.71
08:57:09|58895.01
08:57:11|58895.01
08:57:11|58900.39
08:57:12|58907.92
08:57:14|58909.43
08:57:15|58914.45
08:57:16|58914.45
08:57:17|58914.45
08:57:17|58914.45
08:57:18|58919.82
08:57:19|58919.99
08:57:21|58922.98
08:57:21|58932.96
08:57:22|58921.49
08:57:23|58918.55
08:57:24|58917.93
08:57:25|58922.89
08:57:26|58918.02
08:57:28|58922.86
08:57:28|58922.83
08:57:29|58919.83
08:57:30|58922.86
08:57:31|58922.86
08:57:32|58922.89
08:57:34|58922.88
08:57:34|58915.98
08:57:35|58915.99
08:57:37|58914.24
08:57:37|58897.72
08:57:38|58909.
08:57:39|58906.29
08:57:40|58903.71
08:57:43|58903.17
08:57:44|58903.16
08:57:46|58903.16
08:57:47|58903.16
08:57:47|58898.02
08:57:49|58902.99
08:57:50|58903.16
08:57:51|58903.85
08:57:52|58905.21
08:57:53|58893.1
08:57:54|58893.09
08:57:56|58904.74
08:57:58|58912.58
08:57:58|58916.99
08:58:00|58910.87
08:58:00|58915.57
08:58:01|58915.58
08:58:03|58913.85
08:58:04|58913.85
08:58:06|58913.85
08:58:07|58910.94
08:58:08|58910.93
08:58:09|58915.56
08:58:10|58915.02
08:58:11|58919.
08:58:13|58929.01
08:58:13|58933.99
08:58:15|58929.7
08:58:15|58929.7
08:58:17|58939.37
08:58:18|58939.37
08:58:20|58941.62
08:58:20|58945.99
08:58:22|58943.55
08:58:23|58943.56
08:58:24|58943.56
08:58:24|58939.38
08:58:26|58936.
08:58:27|58939.4
08:58:28|58935.78
08:58:29|58938.
08:58:30|58937.97
08:58:31|58937.27
08:58:31|58932.01
08:58:33|58931.46
08:58:34|58935.99
08:58:34|58939.39
08:58:36|58931.01
08:58:37|58931.01
08:58:37|58931.01
08:58:38|58932.34
08:58:39|58932.35
08:58:41|58932.34
08:58:42|58932.34
08:58:43|58932.34
08:58:45|58931.47
08:58:47|58931.46
08:58:48|58931.47
08:58:48|58939.22
08:58:50|58939.25
08:58:51|58939.25
08:58:53|58935.5
08:58:53|58935.49
08:58:55|58944.
08:58:55|58946.3
08:58:56|58951.75
08:58:57|58945.95
08:58:58|58952.37
08:58:59|58946.01
08:59:01|58946.01
08:59:01|58946.29
08:59:02|58946.28
08:59:03|58946.28
08:59:05|58946.29
08:59:06|58946.29
08:59:07|58946.29
08:59:07|58946.01
08:59:09|58942.16
08:59:09|58946.28
08:59:10|58946.29
08:59:11|58953.39
08:59:12|58949.23
08:59:14|58949.25
08:59:14|58949.24
08:59:16|58949.25
08:59:16|58951.8
08:59:18|58934.14
08:59:19|58933.52
08:59:19|58941.31
08:59:20|58945.96
08:59:21|58941.34
08:59:22|58937.01
08:59:24|58936.8
08:59:25|58936.8
08:59:25|58943.21
08:59:27|58943.17
08:59:27|58943.2
08:59:29|58944.14
08:59:30|58945.51
08:59:31|58943.
08:59:32|58943.01
08:59:33|58943.
08:59:33|58943.01
08:59:34|58943.
08:59:35|58944.13
08:59:36|58940.
08:59:38|58928.9
08:59:38|58932.12
08:59:40|58931.02
08:59:40|58931.02
08:59:41|58931.04
08:59:42|58931.05
08:59:43|58935.29
08:59:44|58938.03
08:59:46|58936.26
08:59:47|58945.34
08:59:48|58945.5
08:59:49|58942.14
08:59:51|58945.95
08:59:52|58945.96
08:59:53|58938.95
08:59:54|58942.49
08:59:55|58945.35
08:59:56|58945.35
08:59:57|58945.35
08:59:58|58945.35
08:59:59|58945.35
09:00:00|58945.35
09:00:01|58945.34
09:00:02|58945.34
09:00:03|58945.35
09:00:04|58943.58
09:00:06|58943.58
09:00:07|58945.5
09:00:08|58953.38
09:00:10|58955.8
09:00:10|58955.81
09:00:12|58986.97
09:00:13|58988.99
09:00:13|58982.27
09:00:14|58982.27
09:00:15|58986.27
09:00:16|58980.61
09:00:17|58980.88
09:00:18|58978.85
09:00:19|58978.86
09:00:20|58974.
09:00:21|58979.07
09:00:22|58983.39
09:00:23|58982.17
09:00:24|58981.42
09:00:25|58979.45
09:00:26|58979.07
09:00:27|58975.89
09:00:28|58981.35
09:00:29|58971.
09:00:30|58968.05
09:00:31|58963.79
09:00:32|58951.69
09:00:33|58958.01
09:00:34|58961.92
09:00:35|58954.59
09:00:36|58955.48
09:00:37|58952.12
09:00:38|58956.86
09:00:40|58953.56
09:00:41|58955.01
09:00:42|58945.48
09:00:43|58954.83
09:00:44|58949.07
09:00:45|58966.88
09:00:47|58952.65
09:00:48|58953.84
09:00:49|58949.08
09:00:50|58943.75
09:00:51|58949.18
09:00:52|58954.67
09:00:53|58954.58
09:00:54|58963.58
09:00:55|58957.38
09:00:57|58963.59
09:00:57|58972.91
09:00:58|58972.91
09:00:59|58975.
09:01:01|58977.05
09:01:01|58980.68
09:01:02|58983.99
09:01:04|58976.
09:01:05|58976.
09:01:06|58973.01
09:01:07|58958.98
09:01:07|58958.98
09:01:09|58957.38
09:01:10|58958.97
09:01:11|58960.02
09:01:11|58958.98
09:01:12|58954.6
09:01:13|58952.
09:01:15|58946.94
09:01:16|58949.47
09:01:17|58949.46
09:01:18|58952.03
09:01:19|58945.59
09:01:20|58934.39
09:01:20|58932.95
09:01:22|58953.04
09:01:23|58939.2
09:01:24|58939.19
09:01:25|58939.17
09:01:26|58939.16
09:01:26|58939.16
09:01:28|58938.99
09:01:29|58940.5
09:01:30|58945.95
09:01:31|58942.02
09:01:32|58938.01
09:01:32|58938.01
09:01:34|58938.98
09:01:34|58938.98
09:01:36|58938.98
09:01:37|58938.98
09:01:37|58938.98
09:01:38|58938.02
09:01:40|58932.96
09:01:41|58932.
09:01:42|58932.
09:01:43|58935.7
09:01:44|58937.95
09:01:45|58937.99
09:01:45|58938.
09:01:48|58933.93
09:01:48|58933.94
09:01:49|58933.94
09:01:50|58937.99
09:01:52|58938.99
09:01:53|58938.99
09:01:54|58938.99
09:01:55|58938.99
09:01:56|58938.98
09:01:57|58938.98
09:01:58|58938.98
09:01:59|58938.98
09:02:00|58937.72
09:02:01|58938.96
09:02:02|58938.01
09:02:03|58938.01
09:02:04|58938.
09:02:04|58938.01
09:02:06|58936.3
09:02:07|58935.01
09:02:08|58935.01
09:02:09|58910.49
09:02:10|58910.34
09:02:11|58910.33
09:02:12|58916.5
09:02:12|58922.24
09:02:14|58937.15
09:02:15|58929.01
09:02:16|58931.43
09:02:17|58935.67
09:02:18|58929.01
09:02:18|58926.23
09:02:19|58924.31
09:02:21|58917.45
09:02:22|58917.45
09:02:22|58919.23
09:02:24|58917.45
09:02:24|58916.33
09:02:26|58913.
09:02:27|58911.75
09:02:27|58911.75
09:02:29|58905.18
09:02:30|58905.17
09:02:31|58905.17
09:02:32|58903.66
09:02:32|58893.
09:02:34|58893.01
09:02:35|58892.42
09:02:35|58895.
09:02:36|58896.97
09:02:38|58895.95
09:02:39|58895.94
09:02:40|58896.99
09:02:40|58899.
09:02:42|58898.99
09:02:42|58898.98
09:02:44|58898.99
09:02:44|58898.86
09:02:46|58897.
09:02:47|58898.21
09:02:49|58894.11
09:02:50|58896.98
09:02:52|58886.01
09:02:53|58886.05
09:02:54|58886.05
09:02:55|58885.19
09:02:56|58880.22
09:02:57|58875.01
09:02:59|58869.99
09:03:00|58870.
09:03:00|58868.09
09:03:01|58867.98
09:03:02|58867.94
09:03:03|58865.85
09:03:04|58865.85
09:03:05|58857.38
09:03:06|58857.39
09:03:07|58857.4
09:03:08|58856.79
09:03:10|58851.56
09:03:10|58846.09
09:03:11|58854.
09:03:12|58848.5
09:03:13|58853.7
09:03:14|58846.82
09:03:15|58852.99
09:03:16|58856.05
09:03:17|58857.09
09:03:18|58856.29
09:03:19|58853.34
09:03:20|58850.32
09:03:21|58853.75
09:03:22|58853.34
09:03:23|58853.34
09:03:24|58853.33
09:03:25|58854.
09:03:26|58866.86
09:03:27|58866.86
09:03:28|58880.42
09:03:29|58878.
09:03:30|58878.01
09:03:31|58881.78
09:03:32|58881.78
09:03:33|58887.99
09:03:34|58894.22
09:03:35|58890.
09:03:36|58886.
09:03:37|58885.93
09:03:38|58882.15
09:03:39|58881.44
09:03:40|58875.01
09:03:41|58880.82
09:03:42|58880.81
09:03:43|58875.38
09:03:44|58871.12
09:03:45|58874.46
09:03:46|58871.82
09:03:47|58875.9
09:03:49|58875.95
09:03:51|58874.8
09:03:52|58873.88
09:03:53|58875.38
09:03:54|58873.55
09:03:55|58876.55
09:03:57|58871.83
09:03:57|58873.89
09:03:59|58875.75
09:04:01|58872.89
09:04:01|58872.88
09:04:03|58858.74
09:04:04|58862.99
09:04:04|58861.83
09:04:06|58858.46
09:04:07|58857.31
09:04:08|58857.09
09:04:09|58846.82
09:04:10|58841.01
09:04:11|58834.16
09:04:13|58830.01
09:04:14|58828.45
09:04:15|58828.46
09:04:16|58816.95
09:04:17|58827.09
09:04:18|58828.44
09:04:19|58842.79
09:04:20|58842.79
09:04:21|58835.01
09:04:22|58830.34
09:04:23|58833.
09:04:24|58838.96
09:04:25|58839.
09:04:26|58808.42
09:04:27|58818.53
09:04:28|58815.98
09:04:29|58807.65
09:04:30|58809.01
09:04:31|58811.35
09:04:32|58783.03
09:04:33|58791.36
09:04:34|58807.64
09:04:35|58807.65
09:04:36|58805.
09:04:37|58805.
09:04:39|58777.79
09:04:39|58785.01
09:04:41|58784.18
09:04:41|58779.42
09:04:42|58780.55
09:04:44|58779.43
09:04:44|58785.99
09:04:45|58779.42
09:04:46|58784.
09:04:47|58783.46
09:04:49|58784.99
09:04:50|58780.24
09:04:51|58780.24
09:04:52|58780.27
09:04:53|58783.5
09:04:54|58775.52
09:04:56|58775.47
09:04:58|58775.49
09:04:58|58780.01
09:05:00|58783.3
09:05:01|58796.21
09:05:02|58799.94
09:05:02|58808.99
09:05:03|58802.17
09:05:05|58801.58
09:05:06|58784.29
09:05:06|58762.67
09:05:08|58752.75
09:05:09|58759.43
09:05:10|58760.68
09:05:11|58759.63
09:05:11|58752.75
09:05:13|58751.86
09:05:13|58751.99
09:05:15|58751.71
09:05:15|58747.39
09:05:17|58744.09
09:05:17|58751.7
09:05:18|58759.56
09:05:19|58763.76
09:05:21|58754.74
09:05:21|58766.49
09:05:24|58767.43
09:05:24|58776.01
09:05:25|58782.78
09:05:26|58786.14
09:05:27|58786.19
09:05:28|58788.32
09:05:29|58788.31
09:05:30|58798.52
09:05:31|58800.01
09:05:32|58802.55
09:05:33|58807.82
09:05:34|58814.82
09:05:35|58817.99
09:05:36|58819.4
09:05:37|58816.
09:05:38|58816.
09:05:39|58817.72
09:05:40|58817.98
09:05:41|58815.91
09:05:42|58817.93
09:05:43|58808.
09:05:44|58807.81
09:05:45|58812.75
09:05:46|58815.68
09:05:47|58807.82
09:05:48|58795.95
09:05:49|58789.21
09:05:50|58789.22
09:05:52|58783.01
09:05:54|58785.48
09:05:55|58792.31
09:05:55|58804.18
09:05:58|58795.28
09:05:58|58795.28
09:06:00|58829.65
09:06:01|58827.72
09:06:01|58826.03
09:06:02|58821.38
09:06:03|58831.76
09:06:04|58828.57
09:06:05|58828.56
09:06:06|58831.75
09:06:08|58825.01
09:06:08|58825.03
09:06:09|58829.21
09:06:10|58822.97
09:06:12|58827.88
09:06:12|58825.45
09:06:13|58828.43
09:06:14|58829.08
09:06:15|58820.
09:06:16|58820.
09:06:17|58819.99
09:06:18|58820.
09:06:19|58820.
09:06:20|58828.43
09:06:21|58821.98
09:06:22|58828.43
09:06:23|58829.99
09:06:24|58848.69
09:06:25|58844.71
09:06:26|58849.88
09:06:27|58847.65
09:06:28|58847.65
09:06:29|58851.72
09:06:30|58851.71
09:06:31|58858.36
09:06:32|58858.37
09:06:33|58861.82
09:06:34|58874.47
09:06:35|58884.49
09:06:36|58888.29
09:06:37|58896.4
09:06:38|58910.17
09:06:39|58913.43
09:06:40|58912.05
09:06:41|58907.16
09:06:42|58908.35
09:06:43|58908.35
09:06:44|58893.93
09:06:45|58888.29
09:06:46|58892.01
09:06:47|58894.73
09:06:48|58891.31
09:06:49|58884.32
09:06:50|58877.8
09:06:52|58884.31
09:06:53|58886.75
09:06:54|58884.62
09:06:56|58881.01
09:06:57|58886.82
09:06:57|58887.12
09:06:59|58887.35
09:07:00|58887.36
09:07:01|58883.01
09:07:02|58884.96
09:07:03|58863.02
09:07:05|58864.91
09:07:05|58869.
09:07:06|58874.62
09:07:07|58868.99
09:07:08|58872.78
09:07:09|58874.18
09:07:10|58859.01
09:07:11|58859.01
09:07:12|58859.01
09:07:14|58868.52
09:07:15|58868.99
09:07:16|58882.42
09:07:17|58883.7
09:07:18|58882.43
09:07:19|58882.5
09:07:20|58886.98
09:07:21|58883.
09:07:22|58876.95
09:07:23|58876.95
09:07:24|58882.12
09:07:25|58883.7
09:07:26|58888.47
09:07:27|58891.3
09:07:28|58884.
09:07:29|58884.01
09:07:30|58884.
09:07:31|58884.02
09:07:32|58887.7
09:07:33|58888.37
09:07:34|58888.36
09:07:35|58888.37
09:07:36|58888.36
09:07:37|58891.25
09:07:38|58891.29
09:07:39|58899.
09:07:40|58898.99
09:07:41|58898.99
09:07:42|58892.01
09:07:43|58890.01
09:07:44|58888.42
09:07:45|58885.07
09:07:46|58876.94
09:07:47|58875.26
09:07:48|58882.82
09:07:49|58886.78
09:07:50|58881.9
09:07:51|58886.81
09:07:52|58888.99
09:07:54|58885.12
09:07:55|58888.02
09:07:55|58888.69
09:07:56|58886.88
09:07:59|58868.01
09:08:00|58862.89
09:08:01|58862.39
09:08:02|58853.93
09:08:03|58853.93
09:08:04|58859.35
09:08:05|58859.34
09:08:06|58859.34
09:08:07|58851.71
09:08:08|58851.71
09:08:09|58851.71
09:08:10|58849.79
09:08:11|58859.35
09:08:12|58862.78
09:08:13|58862.78
09:08:14|58866.61
09:08:15|58866.6
09:08:16|58862.77
09:08:17|58861.08
09:08:18|58863.66
09:08:19|58865.84
09:08:20|58865.84
09:08:21|58855.19
09:08:22|58855.2
09:08:23|58861.01
09:08:24|58861.
09:08:25|58861.
09:08:26|58861.56
09:08:27|58861.56
09:08:28|58863.66
09:08:29|58863.66
09:08:31|58865.3
09:08:31|58865.83
09:08:32|58869.
09:08:33|58884.
09:08:34|58884.
09:08:35|58886.88
09:08:36|58883.99
09:08:37|58884.
09:08:38|58883.99
09:08:39|58883.99
09:08:40|58884.
09:08:41|58884.
09:08:42|58884.01
09:08:43|58878.34
09:08:44|58878.34
09:08:45|58878.35
09:08:46|58882.99
09:08:47|58882.99
09:08:48|58882.99
09:08:49|58883.99
09:08:50|58883.99
09:08:51|58885.13
09:08:52|58878.02
09:08:54|58865.3
09:08:55|58861.01
09:08:57|58860.
09:08:58|58848.66
09:08:59|58842.09
09:09:00|58848.16
09:09:01|58844.44
09:09:02|58844.44
09:09:03|58843.86
09:09:04|58843.86
09:09:05|58848.66
09:09:07|58848.67
09:09:07|58848.67
09:09:08|58843.86
09:09:09|58842.18
09:09:10|58842.19
09:09:11|58840.1
09:09:12|58840.1
09:09:13|58836.97
09:09:15|58836.97
09:09:15|58836.04
09:09:16|58836.04
09:09:17|58836.05
09:09:18|58836.04
09:09:19|58836.05
09:09:21|58836.04
09:09:21|58843.86
09:09:22|58872.87
09:09:23|58879.46
09:09:24|58886.87
09:09:25|58886.87
09:09:27|58886.88
09:09:27|58886.88
09:09:28|58886.88
09:09:29|58881.8
09:09:30|58881.8
09:09:31|58878.09
09:09:32|58874.94
09:09:33|58881.08
09:09:34|58881.8
09:09:35|58881.8
09:09:36|58881.79
09:09:37|58881.8
09:09:38|58881.8
09:09:39|58881.79
09:09:40|58879.57
09:09:41|58881.79
09:09:42|58885.92
09:09:43|58888.
09:09:44|58888.
09:09:45|58879.01
09:09:46|58879.
09:09:47|58874.95
09:09:48|58874.95
09:09:49|58874.95
09:09:50|58874.95
09:09:51|58874.95
09:09:53|58874.38
09:09:53|58874.39
09:09:56|58874.39
09:09:58|58874.39
09:09:59|58874.95
09:10:00|58874.95
09:10:01|58874.94
09:10:02|58874.95
09:10:03|58885.92
09:10:04|58885.91
09:10:05|58885.92
09:10:06|58886.87
09:10:08|58888.
09:10:08|58887.99
09:10:09|58887.99
09:10:11|58885.92
09:10:11|58885.92
09:10:13|58898.
09:10:13|58904.76
09:10:14|58907.69
09:10:15|58909.99
09:10:16|58909.99
09:10:17|58910.
09:10:18|58910.41
09:10:19|58921.
09:10:20|58921.01
09:10:21|58931.43
09:10:22|58931.11
09:10:24|58923.01
09:10:24|58923.01
09:10:25|58923.
09:10:26|58930.89
09:10:27|58930.89
09:10:28|58930.89
09:10:29|58930.89
09:10:30|58927.63
09:10:31|58930.88
09:10:32|58927.33
09:10:34|58930.84
09:10:34|58930.88
09:10:35|58930.88
09:10:36|58937.
09:10:37|58921.01
09:10:38|58917.93
09:10:40|58920.
09:10:40|58920.
09:10:42|58930.
09:10:42|58922.01
09:10:43|58927.53
09:10:44|58924.56
09:10:45|58924.57
09:10:46|58929.71
09:10:47|58926.86
09:10:48|58925.01
09:10:49|58925.01
09:10:50|58918.88
09:10:51|58910.42
09:10:52|58919.48
09:10:53|58917.55
09:10:54|58913.85
09:10:56|58922.37
09:10:57|58917.99
09:10:58|58918.6
09:11:00|58921.55
09:11:02|58921.83
09:11:03|58920.81
09:11:03|58920.8
09:11:04|58915.54
09:11:06|58920.8
09:11:06|58919.19
09:11:08|58920.8
09:11:09|58920.8
09:11:09|58919.22
09:11:10|58921.82
09:11:11|58923.36
09:11:12|58923.36
09:11:13|58923.37
09:11:15|58923.38
09:11:16|58923.38
09:11:18|58923.37
09:11:18|58923.38
09:11:19|58923.37
09:11:21|58931.92
09:11:22|58931.88
09:11:23|58931.87
09:11:24|58934.25
09:11:25|58935.79
09:11:26|58935.8
09:11:27|58935.8
09:11:28|58935.79
09:11:29|58935.79
09:11:30|58920.8
09:11:31|58920.8
09:11:32|58920.8
09:11:32|58920.81
09:11:34|58920.81
09:11:35|58920.8
09:11:36|58920.81
09:11:37|58920.81
09:11:38|58925.98
09:11:39|58925.98
09:11:39|58926.
09:11:41|58925.98
09:11:42|58929.97
09:11:42|58935.99
09:11:44|58932.01
09:11:44|58929.01
09:11:46|58935.75
09:11:47|58935.76
09:11:48|58933.58
09:11:49|58942.99
09:11:49|58944.88
09:11:50|58944.87
09:11:52|58945.14
09:11:53|58948.99
09:11:54|58952.99
09:11:55|58947.13
09:11:55|58954.74
09:11:58|58951.95
09:11:59|58949.05
09:12:00|58954.02
09:12:01|58948.45
09:12:02|58948.46
09:12:03|58948.46
09:12:04|58949.08
09:12:05|58951.54
09:12:06|58949.05
09:12:07|58944.98
09:12:08|58947.
09:12:09|58948.53
09:12:10|58949.99
09:12:11|58949.99
09:12:12|58954.02
09:12:13|58950.71
09:12:14|58950.71
09:12:15|58950.71
09:12:15|58950.71
09:12:17|58945.16
09:12:18|58945.15
09:12:19|58951.9
09:12:20|58951.9
09:12:21|58950.71
09:12:22|58950.72
09:12:23|58940.
09:12:23|58935.8
09:12:25|58945.47
09:12:26|58957.97
09:12:27|58951.55
09:12:28|58951.54
09:12:28|58951.54
09:12:30|58946.77
09:12:31|58946.77
09:12:32|58946.76
09:12:32|58946.76
09:12:34|58946.77
09:12:35|58946.77
09:12:35|58950.
09:12:37|58949.99
09:12:37|58947.58
09:12:39|58947.5
09:12:40|58947.51
09:12:41|58950.38
09:12:42|58947.52
09:12:43|58947.53
09:12:44|58947.53
09:12:45|58950.37
09:12:45|58950.38
09:12:47|58949.99
09:12:48|58935.02
09:12:49|58935.
09:12:50|58934.99
09:12:50|58934.98
09:12:52|58935.01
09:12:53|58935.62
09:12:53|58933.
09:12:55|58931.15
09:12:56|58931.91
09:12:57|58931.91
09:12:59|58931.91
09:13:00|58939.68
09:13:01|58934.98
09:13:02|58934.98
09:13:03|58935.68
09:13:03|58938.85
09:13:05|58935.33
09:13:06|58935.65
09:13:07|58935.67
09:13:08|58935.66
09:13:09|58935.66
09:13:10|58935.66
09:13:11|58938.86
09:13:12|58940.77
09:13:13|58940.78
09:13:14|58940.77
09:13:15|58940.77
09:13:16|58940.77
09:13:17|58936.33
09:13:19|58936.34
09:13:20|58936.34
09:13:20|58936.33
09:13:22|58935.
09:13:23|58931.91
09:13:24|58931.93
09:13:25|58931.94
09:13:25|58935.77
09:13:27|58935.78
09:13:28|58936.33
09:13:28|58936.33
09:13:30|58936.32
09:13:31|58936.32
09:13:31|58940.75
09:13:33|58938.86
09:13:34|58938.85
09:13:35|58938.86
09:13:36|58938.87
09:13:37|58938.88
09:13:37|58938.87
09:13:39|58938.87
09:13:39|58938.88
09:13:41|58938.88
09:13:42|58938.87
09:13:43|58938.88
09:13:43|58938.88
09:13:45|58945.75
09:13:45|58945.74
09:13:47|58945.72
09:13:48|58945.73
09:13:49|58945.73
09:13:49|58945.73
09:13:50|58945.73
09:13:52|58945.73
09:13:53|58945.68
09:13:54|58945.75
09:13:55|58945.74
09:13:55|58945.85
09:13:56|58948.64
09:13:58|58948.65
09:13:59|58949.99
09:14:00|58957.97
09:14:02|58944.13
09:14:04|58944.85
09:14:04|58945.71
09:14:05|58951.31
09:14:06|58951.3
09:14:07|58942.2
09:14:08|58946.86
09:14:09|58951.3
09:14:10|58952.4
09:14:12|58952.4
09:14:12|58952.4
09:14:14|58952.39
09:14:14|58952.4
09:14:15|58950.47
09:14:16|58952.4
09:14:17|58950.45
09:14:18|58950.44
09:14:19|58950.45
09:14:20|58946.85
09:14:21|58946.85
09:14:22|58946.81
09:14:23|58946.82
09:14:24|58946.82
09:14:26|58952.39
09:14:26|58952.39
09:14:27|58952.39
09:14:28|58952.39
09:14:29|58957.96
09:14:30|58953.42
09:14:31|58956.3
09:14:32|58957.96
09:14:33|58957.97
09:14:34|58957.96
09:14:35|58957.97
09:14:36|58957.97
09:14:37|58957.96
09:14:38|58964.69
09:14:39|58959.57
09:14:40|58959.56
09:14:41|58957.97
09:14:42|58957.97
09:14:43|58957.97
09:14:44|58957.96
09:14:45|58957.97
09:14:47|58956.31
09:14:47|58954.83
09:14:48|58954.83
09:14:49|58957.96
09:14:51|58959.57
09:14:51|58959.57
09:14:52|58959.57
09:14:53|58959.57
09:14:55|58959.56
09:14:55|58959.56
09:14:56|58951.46
09:14:57|58951.46
09:14:58|58950.01
09:15:00|58950.8
09:15:02|58953.58
09:15:02|58943.52
09:15:04|58942.19
09:15:05|58942.2
09:15:06|58929.02
09:15:07|58926.77
09:15:08|58927.97
09:15:09|58927.97
09:15:10|58927.96
09:15:11|58925.87
09:15:12|58929.
09:15:13|58942.2
09:15:14|58957.94
09:15:14|58957.95
09:15:16|58959.57
09:15:17|58962.51
09:15:18|58964.69
09:15:19|58964.68
09:15:20|58967.62
09:15:21|58978.28
09:15:22|58976.47
09:15:23|58972.75
09:15:24|58972.8
09:15:25|58978.26
09:15:26|58985.74
09:15:27|58985.74
09:15:28|58989.41
09:15:29|58987.16
09:15:30|58999.
09:15:31|58999.01
09:15:32|58999.
09:15:33|58999.
09:15:34|58999.01
09:15:35|58999.01
09:15:35|58999.01
09:15:37|58999.99
09:15:38|58999.99
09:15:39|58999.
09:15:40|58999.99
09:15:41|58999.98
09:15:41|59006.
09:15:42|59006.03
09:15:44|59000.01
09:15:45|58999.01
09:15:46|58999.01
09:15:47|58999.
09:15:47|58999.01
09:15:49|58999.
09:15:50|59000.01
09:15:51|59000.01
09:15:52|59000.
09:15:53|59000.
09:15:53|59008.49
09:15:56|59002.49
09:15:56|59002.49
09:15:57|59002.49
09:15:58|59002.5
09:16:00|59005.02
09:16:02|59007.67
09:16:02|59014.43
09:16:05|59007.11
09:16:05|59010.92
09:16:06|59008.93
09:16:07|59008.93
09:16:09|59017.51
09:16:10|59017.5
09:16:11|59020.82
09:16:12|59022.58
09:16:13|59019.87
09:16:14|59020.49
09:16:15|59020.49
09:16:16|59025.26
09:16:17|59007.68
09:16:18|59000.01
09:16:19|59009.31
09:16:20|59006.91
09:16:21|59008.86
09:16:22|59009.47
09:16:23|59003.27
09:16:24|59001.02
09:16:25|59005.83
09:16:26|59003.55
09:16:27|59006.
09:16:28|59004.01
09:16:29|59002.01
09:16:30|59002.01
09:16:31|59002.85
09:16:32|59006.74
09:16:33|59005.74
09:16:34|59006.28
09:16:35|59008.88
09:16:36|59008.77
09:16:37|59013.16
09:16:38|59008.19
09:16:39|59007.01
09:16:40|59006.66
09:16:41|59007.04
09:16:42|59015.56
09:16:43|59012.44
09:16:44|59012.46
09:16:45|59013.78
09:16:46|59013.78
09:16:47|59015.18
09:16:48|59017.39
09:16:49|59017.4
09:16:50|59017.77
09:16:51|59017.4
09:16:52|59017.76
09:16:53|59018.81
09:16:54|59018.8
09:16:55|59020.79
09:16:56|59018.8
09:16:57|59017.
09:16:58|59017.01
09:16:59|59020.72
09:17:00|59019.62
09:17:02|59019.64
09:17:04|59018.17
09:17:05|59017.01
09:17:07|59016.
09:17:08|59013.02
09:17:08|59012.81
09:17:09|59012.81
09:17:10|59012.84
09:17:12|59013.01
09:17:12|59013.02
09:17:13|59014.19
09:17:15|59014.19
09:17:16|59002.01
09:17:17|59006.51
09:17:18|59011.95
09:17:18|59006.37
09:17:20|59010.93
09:17:21|59010.89
09:17:21|59007.02
09:17:22|59017.
09:17:24|59011.01
09:17:25|59006.
09:17:25|59009.94
09:17:26|59006.92
09:17:27|59009.11
09:17:28|59009.12
09:17:30|59015.54
09:17:31|59009.46
09:17:32|59014.19
09:17:32|59009.12
09:17:33|59015.45
09:17:34|59015.48
09:17:35|59022.44
09:17:36|59022.43
09:17:37|59022.44
09:17:38|59022.44
09:17:39|59022.44
09:17:41|59025.26
09:17:41|59025.26
09:17:42|59038.14
09:17:43|59033.53
09:17:44|59025.72
09:17:46|59025.72
09:17:47|59023.01
09:17:48|59014.52
09:17:49|59010.
09:17:49|59013.4
09:17:51|59009.77
09:17:51|59008.38
09:17:52|59010.38
09:17:53|59010.39
09:17:54|59010.39
09:17:55|59006.08
09:17:57|59008.44
09:17:57|59009.76
09:17:58|59009.76
09:17:59|59013.37
09:18:00|59010.2
09:18:02|59009.2
09:18:04|59009.19
09:18:06|59009.2
09:18:06|59009.21
09:18:08|59009.17
09:18:08|59012.63
09:18:09|59020.37
09:18:11|59020.36
09:18:12|59020.37
09:18:13|59020.36
09:18:14|59025.53
09:18:15|59025.53
09:18:16|59025.52
09:18:17|59025.52
09:18:18|59025.52
09:18:19|59028.69
09:18:20|59028.69
09:18:21|59022.59
09:18:22|59021.
09:18:23|59021.
09:18:24|59024.91
09:18:25|59021.98
09:18:26|59021.98
09:18:27|59021.99
09:18:28|59024.59
09:18:29|59034.15
09:18:30|59029.49
09:18:31|59029.49
09:18:33|59029.48
09:18:34|59044.56
09:18:36|59037.89
09:18:36|59020.72
09:18:37|59028.66
09:18:38|59031.63
09:18:39|59029.49
09:18:41|59029.5
09:18:41|59029.49
09:18:42|59036.1
09:18:43|59040.03
09:18:44|59040.03
09:18:45|59029.92
09:18:46|59030.34
09:18:47|59030.33
09:18:48|59034.
09:18:49|59033.99
09:18:51|59035.14
09:18:51|59036.82
09:18:52|59037.71
09:18:53|59037.7
09:18:54|59042.28
09:18:55|59042.28
09:18:56|59042.27
09:18:58|59040.38
09:18:58|59040.38
09:18:59|59042.25
09:19:00|59048.95
09:19:01|59048.95
09:19:02|59048.95
09:19:04|59030.34
09:19:05|59036.53
09:19:06|59045.96
09:19:07|59039.94
09:19:08|59039.89
09:19:09|59029.5
09:19:10|59029.49
09:19:11|59032.64
09:19:12|59029.51
09:19:13|59029.51
09:19:14|59029.52
09:19:15|59031.
09:19:16|59031.
09:19:17|59031.01
09:19:18|59025.
09:19:19|59025.01
09:19:20|59025.25
09:19:21|59025.25
09:19:22|59026.93
09:19:23|59025.01
09:19:25|59038.57
09:19:26|59041.51
09:19:26|59041.51
09:19:27|59041.51
09:19:29|59041.52
09:19:30|59041.51
09:19:31|59037.01
09:19:32|59037.02
09:19:32|59037.02
09:19:34|59037.01
09:19:35|59041.5
09:19:36|59037.04
09:19:37|59037.05
09:19:38|59041.99
09:19:39|59041.99
09:19:39|59043.98
09:19:41|59043.99
09:19:42|59043.98
09:19:43|59040.63
09:19:44|59037.04
09:19:45|59037.29
09:19:45|59042.73
09:19:47|59042.86
09:19:48|59041.97
09:19:49|59042.
09:19:51|59036.18
09:19:52|59035.13
09:19:53|59035.13
09:19:54|59035.13
09:19:55|59039.44
09:19:56|59039.45
09:19:57|59039.45
09:19:58|59040.62
09:19:59|59039.44
09:20:00|59035.14
09:20:01|59036.1
09:20:02|59039.38
09:20:03|59034.63
09:20:05|59031.36
09:20:06|59034.84
09:20:08|59033.84
09:20:08|59026.95
09:20:09|59026.94
09:20:10|59028.45
09:20:12|59033.4
09:20:12|59033.4
09:20:14|59033.41
09:20:14|59033.4
09:20:15|59033.4
09:20:16|59033.84
09:20:17|59033.84
09:20:18|59039.43
09:20:19|59039.42
09:20:21|59043.53
09:20:21|59046.18
09:20:22|59041.38
09:20:23|59046.17
09:20:25|59037.49
09:20:25|59037.58
09:20:26|59041.13
09:20:27|59041.13
09:20:28|59041.14
09:20:29|59041.13
09:20:30|59041.13
09:20:32|59041.38
09:20:32|59041.37
09:20:33|59041.14
09:20:35|59041.14
09:20:35|59041.14
09:20:37|59041.12
09:20:38|59044.85
09:20:39|59041.52
09:20:40|59041.51
09:20:40|59040.9
09:20:42|59040.91
09:20:43|59041.38
09:20:44|59041.52
09:20:44|59042.51
09:20:46|59042.24
09:20:47|59042.25
09:20:48|59043.61
09:20:49|59043.61
09:20:50|59037.97
09:20:50|59040.89
09:20:51|59046.34
09:20:53|59042.44
09:20:53|59042.25
09:20:54|59038.53
09:20:56|59036.18
09:20:57|59025.01
09:20:57|59027.95
09:20:59|59030.99
09:21:00|59029.35
09:21:01|59025.55
09:21:02|59021.4
09:21:03|59029.49
09:21:03|59015.96
09:21:04|59015.97
09:21:07|59006.6
09:21:08|59002.45
09:21:09|59002.45
09:21:10|59003.84
09:21:11|59003.85
09:21:12|59003.84
09:21:13|58995.72
09:21:14|58995.71
09:21:15|59001.07
09:21:16|59001.07
09:21:17|59001.16
09:21:19|59000.49
09:21:20|59000.5
09:21:21|58994.01
09:21:21|58994.
09:21:23|58988.4
09:21:23|58994.
09:21:25|58994.
09:21:26|58994.
09:21:27|58990.01
09:21:29|58992.95
09:21:29|58992.96
09:21:30|58992.96
09:21:31|59013.99
09:21:33|59012.69
09:21:34|59012.7
09:21:35|59010.07
09:21:36|59010.06
09:21:36|59019.85
09:21:37|59019.85
09:21:38|59015.97
09:21:40|59012.69
09:21:41|59015.18
09:21:43|59014.98
09:21:44|59024.87
09:21:45|59020.39
09:21:45|59020.
09:21:46|59024.86
09:21:48|59028.91
09:21:49|59026.9
09:21:50|59027.41
09:21:51|59029.49
09:21:52|59029.11
09:21:53|59029.49
09:21:53|59029.49
09:21:55|59031.62
09:21:56|59034.57
09:21:56|59041.
09:21:57|59040.99
09:21:58|59043.6
09:21:59|59043.62
09:22:00|59037.4
09:22:01|59043.59
09:22:02|59039.01
09:22:04|59039.
09:22:05|59039.
09:22:06|59055.54
09:22:08|59055.55
09:22:08|59085.99
09:22:10|59107.04
09:22:12|59065.49
09:22:13|59066.04
09:22:14|59071.81
09:22:15|59079.25
09:22:16|59088.48
09:22:17|59096.97
09:22:18|59100.29
09:22:19|59100.29
09:22:20|59107.05
09:22:21|59112.71
09:22:22|59108.
09:22:23|59108.01
09:22:24|59098.29
09:22:25|59105.41
09:22:26|59115.4
09:22:27|59120.98
09:22:28|59115.49
09:22:29|59105.41
09:22:30|59105.41
09:22:31|59108.36
09:22:32|59111.93
09:22:33|59116.64
09:22:34|59115.83
09:22:35|59122.98
09:22:36|59122.98
09:22:37|59122.97
09:22:38|59124.99
09:22:39|59110.92
09:22:40|59118.59
09:22:41|59119.59
09:22:42|59128.43
09:22:43|59126.61
09:22:44|59126.61
09:22:45|59130.
09:22:46|59130.01
09:22:47|59113.41
09:22:48|59117.68
09:22:49|59115.54
09:22:50|59119.97
09:22:51|59120.99
09:22:52|59119.97
09:22:53|59119.97
09:22:54|59117.12
09:22:55|59115.54
09:22:57|59115.01
09:22:57|59115.
09:22:58|59115.01
09:22:59|59112.24
09:23:00|59109.22
09:23:01|59112.59
09:23:03|59111.98
09:23:04|59111.98
09:23:04|59106.08
09:23:05|59109.
09:23:07|59105.89
09:23:08|59104.93
09:23:10|59088.5
09:23:11|59087.89
09:23:12|59087.9
09:23:13|59087.9
09:23:14|59091.15
09:23:15|59088.41
09:23:17|59087.81
09:23:18|59087.81
09:23:19|59088.41
09:23:20|59090.4
09:23:21|59090.4
09:23:22|59087.81
09:23:23|59087.81
09:23:23|59087.8
09:23:24|59087.81
09:23:25|59087.81
09:23:27|59087.8
09:23:27|59087.81
09:23:28|59087.81
09:23:31|59081.66
09:23:31|59086.18
09:23:32|59086.19
09:23:33|59086.23
09:23:34|59087.81
09:23:35|59087.81
09:23:36|59087.81
09:23:38|59087.8
09:23:38|59086.19
09:23:39|59086.19
09:23:40|59086.19
09:23:41|59086.19
09:23:43|59086.19
09:23:44|59071.28
09:23:45|59071.28
09:23:46|59081.61
09:23:46|59081.62
09:23:48|59086.19
09:23:49|59086.19
09:23:50|59086.19
09:23:51|59093.6
09:23:53|59090.36
09:23:53|59089.29
09:23:54|59074.23
09:23:55|59089.3
09:23:56|59093.59
09:23:57|59093.56
09:23:58|59093.59
09:23:59|59093.59
09:24:00|59093.59
09:24:01|59093.59
09:24:03|59090.47
09:24:03|59092.05
09:24:05|59089.91
09:24:05|59090.2
09:24:06|59086.2
09:24:08|59086.19
09:24:09|59086.2
09:24:11|59086.2
09:24:12|59086.19
09:24:13|59086.2
09:24:14|59086.19
09:24:15|59086.2
09:24:16|59086.2
09:24:16|59073.4
09:24:17|59071.29
09:24:18|59063.01
09:24:20|59061.05
09:24:21|59094.3
09:24:22|59095.8
09:24:23|59095.8
09:24:24|59089.34
09:24:25|59084.95
09:24:26|59086.19
09:24:27|59090.3
09:24:28|59091.64
09:24:29|59079.06
09:24:30|59090.2
09:24:31|59090.23
09:24:32|59091.22
09:24:33|59093.98
09:24:34|59093.99
09:24:35|59090.73
09:24:36|59090.73
09:24:37|59109.99
09:24:38|59110.
09:24:39|59110.
09:24:40|59110.81
09:24:41|59110.8
09:24:42|59110.81
09:24:43|59110.79
09:24:44|59110.8
09:24:45|59110.74
09:24:46|59110.72
09:24:47|59111.97
09:24:48|59107.26
09:24:49|59107.27
09:24:50|59109.98
09:24:51|59107.22
09:24:52|59105.43
09:24:53|59102.68
09:24:54|59102.67
09:24:55|59102.68
09:24:56|59102.68
09:24:57|59111.97
09:24:58|59105.6
09:24:59|59105.59
09:25:00|59108.28
09:25:01|59116.56
09:25:02|59116.55
09:25:03|59113.27
09:25:04|59108.01
09:25:05|59119.96
09:25:06|59119.97
09:25:07|59104.89
09:25:08|59104.9
09:25:09|59104.9
09:25:11|59110.05
09:25:13|59110.04
09:25:14|59102.68
09:25:14|59102.14
09:25:15|59102.14
09:25:17|59100.01
09:25:17|59101.27
09:25:19|59100.
09:25:20|59102.09
09:25:21|59108.99
09:25:22|59109.
09:25:23|59109.
09:25:24|59109.
09:25:24|59111.95
09:25:26|59111.96
09:25:27|59111.95
09:25:28|59108.95
09:25:29|59109.99
09:25:30|59100.02
09:25:31|59104.46
09:25:32|59104.88
09:25:32|59104.89
09:25:33|59108.75
09:25:35|59108.76
09:25:35|59108.94
09:25:37|59108.74
09:25:38|59108.75
09:25:39|59107.3
09:25:40|59105.74
09:25:41|59105.74
09:25:42|59101.15
09:25:43|59101.16
09:25:44|59101.15
09:25:45|59100.02
09:25:45|59100.02
09:25:47|59100.02
09:25:48|59100.
09:25:48|59095.05
09:25:50|59095.05
09:25:50|59097.76
09:25:52|59097.75
09:25:53|59097.75
09:25:53|59098.28
09:25:55|59098.34
09:25:55|59097.74
09:25:58|59097.75
09:25:59|59097.74
09:25:59|59097.74
09:26:00|59097.74
09:26:01|59097.74
09:26:02|59090.24
09:26:03|59090.22
09:26:04|59090.23
09:26:05|59088.9
09:26:06|59088.88
09:26:07|59080.44
09:26:08|59079.51
09:26:09|59079.51
09:26:11|59079.51
09:26:13|59077.02
09:26:13|59075.4
09:26:15|59075.4
09:26:16|59072.08
09:26:17|59070.52
09:26:18|59070.01
09:26:19|59070.01
09:26:20|59070.
09:26:21|59070.
09:26:22|59070.
09:26:24|59062.98
09:26:24|59061.22
09:26:25|59067.13
09:26:27|59090.22
09:26:28|59090.24
09:26:29|59088.08
09:26:30|59091.32
09:26:31|59091.33
09:26:32|59091.33
09:26:33|59095.03
09:26:34|59098.35
09:26:35|59098.34
09:26:36|59098.34
09:26:37|59098.34
09:26:38|59098.34
09:26:39|59098.34
09:26:40|59094.02
09:26:41|59094.08
09:26:42|59094.08
09:26:44|59094.08
09:26:45|59094.07
09:26:46|59094.08
09:26:46|59095.19
09:26:48|59095.19
09:26:49|59095.19
09:26:49|59095.2
09:26:51|59095.19
09:26:52|59094.08
09:26:53|59088.08
09:26:54|59077.85
09:26:54|59079.39
09:26:56|59079.39
09:26:56|59079.39
09:26:58|59076.
09:26:59|59076.01
09:27:00|59076.
09:27:01|59076.01
09:27:02|59076.
09:27:03|59069.48
09:27:04|59060.
09:27:04|59060.01
09:27:06|59060.01
09:27:07|59060.01
09:27:07|59061.45
09:27:09|59058.21
09:27:09|59069.98
09:27:11|59070.07
09:27:13|59070.07
09:27:14|59058.97
09:27:15|59058.97
09:27:16|59063.95
09:27:17|59063.95
09:27:18|59063.96
09:27:19|59063.95
09:27:21|59061.
09:27:21|59061.
09:27:22|59058.26
09:27:24|59058.
09:27:25|59058.
09:27:26|59058.01
09:27:27|59058.01
09:27:28|59041.6
09:27:28|59039.45
09:27:29|59039.49
09:27:31|59046.8
09:27:32|59046.8
09:27:32|59046.8
09:27:34|59044.84
09:27:35|59039.
09:27:36|59038.99
09:27:36|59038.99
09:27:37|59039.
09:27:39|59040.28
09:27:39|59039.01
09:27:41|59039.04
09:27:42|59039.05
09:27:42|59039.05
09:27:44|59053.99
09:27:45|59054.43
09:27:45|59057.88
09:27:47|59057.89
09:27:48|59057.9
09:27:49|59056.28
09:27:50|59056.27
09:27:51|59056.27
09:27:52|59056.28
09:27:53|59056.28
09:27:54|59056.27
09:27:55|59056.28
09:27:56|59056.27
09:27:56|59056.27
09:27:57|59056.27
09:27:59|59056.25
09:28:01|59053.64
09:28:01|59054.42
09:28:02|59052.34
09:28:03|59056.08
09:28:05|59056.07
09:28:05|59056.07
09:28:06|59056.07
09:28:07|59056.08
09:28:08|59056.07
09:28:10|59056.06
09:28:11|59056.07
09:28:12|59056.07
09:28:13|59056.06
09:28:15|59056.07
09:28:15|59056.29
09:28:17|59056.28
09:28:18|59056.29
09:28:19|59079.99
09:28:20|59087.32
09:28:20|59087.32
09:28:21|59090.35
09:28:23|59094.07
09:28:24|59093.11
09:28:24|59097.99
09:28:26|59084.66
09:28:26|59078.57
09:28:28|59092.79
09:28:29|59092.79
09:28:30|59094.06
09:28:32|59084.82
09:28:33|59081.79
09:28:34|59082.53
09:28:34|59085.99
09:28:36|59085.99
09:28:37|59086.
09:28:38|59085.96
09:28:39|59085.96
09:28:40|59088.22
09:28:42|59087.08
09:28:43|59081.75
09:28:43|59081.
09:28:45|59081.02
09:28:45|59081.02
09:28:46|59081.01
09:28:47|59081.01
09:28:49|59075.01
09:28:49|59072.42
09:28:50|59071.02
09:28:51|59065.1
09:28:53|59065.11
09:28:54|59065.1
09:28:55|59065.11
09:28:56|59064.51
09:28:56|59064.51
09:28:57|59064.5
09:28:58|59064.5
09:28:59|59064.47
09:29:01|59064.47
09:29:02|59064.46
09:29:02|59068.85
09:29:03|59075.04
09:29:05|59081.
09:29:05|59080.97
09:29:07|59080.97
09:29:07|59085.99
09:29:10|59097.63
09:29:10|59097.63
09:29:11|59097.63
09:29:12|59093.67
09:29:13|59093.66
09:29:15|59093.67
09:29:17|59097.63
09:29:18|59093.67
09:29:19|59093.66
09:29:20|59093.66
09:29:21|59093.66
09:29:22|59093.67
09:29:22|59092.82
09:29:24|59092.01
09:29:25|59092.01
09:29:26|59089.23
09:29:27|59089.24
09:29:28|59089.23
09:29:29|59089.24
09:29:30|59089.23
09:29:31|59089.08
09:29:32|59089.08
09:29:33|59088.64
09:29:34|59089.09
09:29:35|59092.
09:29:36|59091.99
09:29:37|59091.99
09:29:38|59091.99
09:29:39|59092.
09:29:40|59091.99
09:29:41|59091.99
09:29:42|59091.97
09:29:43|59090.39
09:29:44|59090.39
09:29:45|59090.36
09:29:46|59089.24
09:29:47|59089.23
09:29:48|59089.23
09:29:49|59089.23
09:29:50|59089.24
09:29:51|59089.24
09:29:52|59089.24
09:29:52|59092.01
09:29:54|59095.78
09:29:55|59095.77
09:29:56|59099.29
09:29:57|59099.3
09:29:58|59099.29
09:29:59|59099.29
09:30:00|59108.74
09:30:01|59112.69
09:30:02|59119.06
09:30:03|59118.53
09:30:04|59118.51
09:30:05|59117.67
09:30:06|59120.39
09:30:07|59120.39
09:30:08|59120.39
09:30:09|59062.5
09:30:10|59044.78
09:30:11|59062.49
09:30:12|59062.49
09:30:13|59062.48
09:30:14|59061.44
09:30:16|59057.9
09:30:18|59012.85
09:30:19|59033.49
09:30:20|59037.88
09:30:21|59037.87
09:30:22|59037.87
09:30:23|59037.88
09:30:24|59037.88
09:30:25|59037.87
09:30:26|59027.25
09:30:27|59029.48
09:30:28|59029.49
09:30:29|59035.4
09:30:30|59036.78
09:30:32|59047.92
09:30:32|59040.45
09:30:34|59050.98
09:30:35|59040.46
09:30:35|59040.35
09:30:36|59044.59
09:30:38|59041.36
09:30:38|59036.96
09:30:40|59029.48
09:30:41|59040.25
09:30:42|59041.37
09:30:43|59041.36
09:30:44|59042.94
09:30:45|59042.91
09:30:46|59042.9
09:30:47|59022.52
09:30:48|59029.47
09:30:49|59039.28
09:30:50|59040.44
09:30:51|59042.9
09:30:52|59042.89
09:30:53|59047.9
09:30:54|59048.86
09:30:55|59048.85
09:30:56|59051.52
09:30:57|59057.42
09:30:58|59058.49
09:30:59|59058.5
09:31:00|59058.5
09:31:01|59058.5
09:31:02|59066.85
09:31:03|59066.85
09:31:04|59069.81
09:31:05|59066.81
09:31:06|59067.57
09:31:07|59067.57
09:31:08|59067.57
09:31:09|59066.8
09:31:10|59064.61
09:31:11|59066.82
09:31:12|59072.12
09:31:13|59072.11
09:31:14|59072.12
09:31:15|59072.12
09:31:17|59072.12
09:31:19|59072.11
09:31:20|59072.11
09:31:22|59075.34
09:31:22|59081.06
09:31:23|59081.07
09:31:24|59081.06
09:31:25|59081.07
09:31:26|59073.5
09:31:27|59073.51
09:31:28|59073.5
09:31:29|59073.51
09:31:30|59073.5
09:31:31|59073.5
09:31:32|59073.5
09:31:33|59073.51
09:31:35|59077.05
09:31:35|59077.05
09:31:37|59078.45
09:31:37|59081.06
09:31:38|59075.03
09:31:39|59077.04
09:31:40|59080.64
09:31:42|59078.6
09:31:43|59081.07
09:31:43|59083.11
09:31:44|59081.47
09:31:45|59073.5
09:31:47|59076.02
09:31:47|59072.82
09:31:48|59076.55
09:31:49|59076.55
09:31:50|59077.
09:31:52|59077.01
09:31:53|59079.98
09:31:54|59084.84
09:31:54|59079.97
09:31:55|59076.57
09:31:57|59076.56
09:31:57|59073.21
09:31:59|59073.22
09:31:59|59073.21
09:32:00|59076.54
09:32:01|59076.55
09:32:02|59084.21
09:32:04|59085.03
09:32:05|59084.57
09:32:05|59085.02
09:32:07|59085.03
09:32:07|59088.1
09:32:08|59088.09
09:32:09|59091.45
09:32:11|59092.14
09:32:11|59095.88
09:32:12|59098.79
09:32:14|59102.36
09:32:15|59117.67
09:32:16|59117.66
09:32:18|59118.5
09:32:19|59118.5
09:32:20|59120.39
09:32:21|59120.39
09:32:22|59120.38
09:32:23|59115.25
09:32:25|59120.38
09:32:25|59116.48
09:32:27|59116.48
09:32:28|59118.51
09:32:29|59120.01
09:32:30|59125.28
09:32:31|59125.38
09:32:32|59125.38
09:32:33|59125.39
09:32:34|59125.93
09:32:35|59125.92
09:32:36|59129.46
09:32:37|59118.5
09:32:38|59125.38
09:32:39|59125.38
09:32:40|59125.38
09:32:41|59124.46
09:32:42|59124.25
09:32:43|59127.66
09:32:44|59129.46
09:32:45|59129.47
09:32:46|59129.48
09:32:47|59129.48
09:32:48|59129.74
09:32:49|59129.75
09:32:50|59129.74
09:32:51|59129.74
09:32:52|59131.97
09:32:53|59139.08
09:32:54|59148.24
09:32:55|59134.51
09:32:56|59139.62
09:32:57|59139.62
09:32:58|59146.02
09:32:59|59146.01
09:33:00|59146.01
09:33:01|59146.04
09:33:02|59148.98
09:33:03|59144.9
09:33:04|59142.21
09:33:05|59143.77
09:33:06|59145.19
09:33:07|59142.21
09:33:09|59142.54
09:33:10|59128.35
09:33:11|59128.34
09:33:11|59121.8
09:33:13|59133.55
09:33:13|59139.67
09:33:15|59146.03
09:33:15|59142.71
09:33:16|59142.88
09:33:19|59133.57
09:33:21|59132.25
09:33:21|59132.26
09:33:22|59133.93
09:33:23|59133.92
09:33:24|59133.91
09:33:26|59135.83
09:33:27|59134.86
09:33:28|59130.65
09:33:28|59135.83
09:33:30|59138.52
09:33:31|59145.12
09:33:31|59145.04
09:33:32|59144.22
09:33:34|59148.82
09:33:34|59149.
09:33:35|59149.
09:33:36|59149.
09:33:38|59149.97
09:33:38|59155.59
09:33:39|59158.78
09:33:41|59155.67
09:33:42|59155.67
09:33:43|59161.86
09:33:44|59158.77
09:33:45|59158.78
09:33:45|59159.6
09:33:47|59164.
09:33:48|59168.
09:33:49|59171.47
09:33:50|59180.13
09:33:51|59182.2
09:33:52|59176.
09:33:53|59180.19
09:33:54|59180.18
09:33:55|59180.36
09:33:56|59178.35
09:33:57|59178.35
09:33:58|59184.4
09:33:59|59188.41
09:34:00|59192.6
09:34:01|59192.58
09:34:02|59192.59
09:34:03|59210.23
09:34:04|59199.59
09:34:05|59190.04
09:34:05|59195.01
09:34:07|59195.28
09:34:07|59193.
09:34:08|59193.
09:34:10|59195.97
09:34:11|59193.01
09:34:12|59193.01
09:34:13|59193.76
09:34:14|59190.
09:34:15|59173.43
09:34:15|59171.24
09:34:17|59165.01
09:34:17|59162.17
09:34:19|59162.18
09:34:20|59164.96
09:34:21|59164.95
09:34:22|59164.95
09:34:23|59162.73
09:34:24|59162.72
09:34:24|59162.72
09:34:26|59162.73
09:34:27|59162.73
09:34:29|59171.24
09:34:30|59171.24
09:34:30|59171.19
09:34:32|59171.19
09:34:32|59171.23
09:34:34|59170.
09:34:35|59170.01
09:34:37|59170.
09:34:38|59179.99
09:34:38|59174.65
09:34:39|59178.84
09:34:40|59178.84
09:34:41|59175.88
09:34:42|59175.88
09:34:43|59175.88
09:34:44|59176.64
09:34:45|59179.24
09:34:46|59179.24
09:34:47|59179.23
09:34:48|59179.24
09:34:49|59179.25
09:34:50|59179.24
09:34:51|59179.24
09:34:52|59179.24
09:34:53|59179.25
09:34:54|59179.25
09:34:55|59179.25
09:34:56|59180.
09:34:57|59190.
09:34:58|59194.99
09:34:59|59194.99
09:35:00|59197.08
09:35:01|59195.
09:35:02|59195.64
09:35:04|59199.3
09:35:04|59195.
09:35:05|59195.01
09:35:07|59179.26
09:35:07|59170.02
09:35:09|59174.29
09:35:10|59176.65
09:35:10|59176.65
09:35:12|59176.65
09:35:12|59176.64
09:35:14|59177.5
09:35:15|59166.
09:35:16|59165.
09:35:16|59165.01
09:35:18|59155.69
09:35:18|59155.69
09:35:21|59164.85
09:35:22|59164.84
09:35:24|59159.6
09:35:24|59160.69
09:35:26|59165.8
09:35:26|59165.8
09:35:28|59160.72
09:35:29|59160.72
09:35:30|59158.4
09:35:30|59164.94
09:35:31|59166.65
09:35:33|59170.59
09:35:33|59170.59
09:35:34|59169.38
09:35:36|59170.63
09:35:37|59174.29
09:35:37|59177.49
09:35:38|59178.97
09:35:39|59176.71
09:35:41|59170.66
09:35:42|59177.61
09:35:43|59172.
09:35:43|59172.26
09:35:45|59172.26
09:35:46|59170.63
09:35:47|59170.64
09:35:48|59172.26
09:35:49|59174.11
09:35:49|59170.63
09:35:50|59170.63
09:35:52|59170.63
09:35:52|59171.84
09:35:54|59171.8
09:35:54|59171.8
09:35:56|59171.8
09:35:56|59170.7
09:35:57|59170.68
09:35:59|59170.63
09:36:00|59170.63
09:36:01|59163.5
09:36:01|59170.64
09:36:03|59173.82
09:36:04|59175.92
09:36:05|59175.92
09:36:06|59175.93
09:36:07|59177.65
09:36:09|59177.65
09:36:09|59177.65
09:36:12|59160.8
09:36:12|59160.64
09:36:13|59162.75
09:36:14|59162.74
09:36:15|59169.03
09:36:16|59172.61
09:36:17|59167.1
09:36:18|59169.5
09:36:19|59172.59
09:36:21|59167.8
09:36:23|59169.59
09:36:25|59172.4
09:36:25|59172.41
09:36:27|59172.4
09:36:28|59172.41
09:36:29|59172.42
09:36:30|59177.64
09:36:31|59177.65
09:36:32|59179.49
09:36:33|59179.5
09:36:34|59178.89
09:36:35|59178.9
09:36:36|59178.89
09:36:37|59178.89
09:36:38|59178.89
09:36:39|59192.3
09:36:40|59192.3
09:36:41|59192.3
09:36:42|59185.83
09:36:43|59191.33
09:36:44|59191.33
09:36:45|59192.29
09:36:46|59192.99
09:36:47|59191.34
09:36:49|59191.33
09:36:49|59191.33
09:36:50|59180.17
09:36:51|59178.19
09:36:52|59178.17
09:36:53|59175.64
09:36:54|59177.73
09:36:55|59177.73
09:36:56|59177.73
09:36:57|59178.12
09:36:58|59190.56
09:36:59|59187.
09:37:00|59199.99
09:37:01|59231.47
09:37:02|59214.13
09:37:03|59201.38
09:37:04|59200.2
09:37:05|59204.61
09:37:06|59205.28
09:37:07|59200.44
09:37:09|59188.39
09:37:09|59188.39
09:37:11|59183.18
09:37:12|59188.38
09:37:13|59190.84
09:37:14|59192.52
09:37:15|59192.53
09:37:16|59194.38
09:37:16|59192.53
09:37:18|59192.53
09:37:19|59204.
09:37:20|59210.72
09:37:20|59201.94
09:37:23|59201.94
09:37:24|59201.93
09:37:25|59203.99
09:37:26|59218.01
09:37:27|59211.65
09:37:28|59217.98
09:37:30|59208.84
09:37:31|59211.58
09:37:31|59211.59
09:37:32|59211.58
09:37:34|59220.95
09:37:35|59218.18
09:37:35|59233.01
09:37:37|59233.06
09:37:37|59234.15
09:37:38|59236.51
09:37:39|59236.53
09:37:40|59236.53
09:37:41|59242.46
09:37:43|59239.72
09:37:43|59239.72
09:37:44|59239.73
09:37:46|59239.73
09:37:46|59242.1
09:37:47|59233.02
09:37:49|59239.93
09:37:49|59235.59
09:37:50|59244.72
09:37:51|59244.39
09:37:52|59244.08
09:37:53|59247.07
09:37:55|59240.08
09:37:55|59240.08
09:37:57|59242.03
09:37:57|59242.03
09:37:58|59238.6
09:38:00|59242.68
09:38:00|59239.33
09:38:02|59231.01
09:38:02|59235.06
09:38:04|59235.07
09:38:04|59236.35
09:38:06|59239.35
09:38:06|59239.35
09:38:07|59239.34
09:38:09|59239.34
09:38:10|59242.67
09:38:11|59244.83
09:38:12|59244.83
09:38:13|59242.3
09:38:14|59242.68
09:38:15|59242.67
09:38:16|59242.68
09:38:17|59242.3
09:38:18|59242.3
09:38:19|59242.29
09:38:20|59242.28
09:38:21|59242.28
09:38:23|59242.28
09:38:25|59245.52
09:38:25|59248.51
09:38:26|59247.16
09:38:28|59235.06
09:38:28|59230.02
09:38:29|59230.02
09:38:31|59231.41
09:38:33|59227.53
09:38:34|59227.52
09:38:34|59227.53
09:38:36|59222.04
09:38:37|59222.04
09:38:38|59224.91
09:38:40|59224.9
09:38:40|59227.47
09:38:41|59227.48
09:38:42|59227.47
09:38:43|59227.48
09:38:44|59224.91
09:38:45|59227.52
09:38:46|59229.84
09:38:47|59232.85
09:38:48|59232.84
09:38:49|59227.99
09:38:50|59233.69
09:38:51|59233.69
09:38:52|59244.82
09:38:53|59244.83
09:38:54|59244.82
09:38:55|59244.82
09:38:56|59244.82
09:38:57|59249.35
09:38:58|59246.65
09:38:59|59249.36
09:39:00|59246.71
09:39:01|59245.03
09:39:02|59259.54
09:39:03|59260.73
09:39:04|59260.74
09:39:05|59275.52
09:39:06|59275.54
09:39:07|59279.28
09:39:08|59279.31
09:39:09|59276.21
09:39:10|59286.78
09:39:11|59280.47
09:39:12|59282.15
09:39:13|59279.01
09:39:14|59279.
09:39:15|59279.
09:39:16|59278.3
09:39:17|59278.26
09:39:18|59276.37
09:39:19|59276.34
09:39:20|59276.34
09:39:21|59276.34
09:39:22|59276.34
09:39:24|59276.34
09:39:26|59249.37
09:39:27|59250.65
09:39:28|59250.66
09:39:29|59250.65
09:39:31|59250.66
09:39:32|59254.44
09:39:33|59253.46
09:39:34|59251.61
09:39:35|59254.45
09:39:36|59258.66
09:39:36|59255.24
09:39:37|59255.25
09:39:39|59255.24
09:39:40|59250.65
09:39:40|59250.66
09:39:41|59259.94
09:39:43|59256.76
09:39:43|59259.28
09:39:45|59259.28
09:39:45|59264.16
09:39:47|59270.7
09:39:47|59265.91
09:39:49|59269.93
09:39:50|59273.67
09:39:51|59275.16
09:39:51|59268.33
09:39:52|59275.78
09:39:53|59275.73
09:39:54|59272.01
09:39:55|59272.01
09:39:56|59277.99
09:39:58|59277.99
09:39:58|59278.26
09:39:59|59278.27
09:40:00|59277.99
09:40:01|59289.81
09:40:03|59282.87
09:40:03|59282.87
09:40:04|59282.86
09:40:06|59282.87
09:40:06|59287.85
09:40:07|59283.64
09:40:08|59284.29
09:40:09|59283.26
09:40:10|59288.22
09:40:11|59282.86
09:40:12|59282.87
09:40:13|59283.56
09:40:15|59283.55
09:40:15|59288.22
09:40:17|59288.22
09:40:17|59290.23
09:40:18|59288.13
09:40:20|59282.87
09:40:20|59282.86
09:40:21|59282.86
09:40:22|59282.86
09:40:24|59290.
09:40:26|59285.15
09:40:28|59285.15
09:40:28|59282.87
09:40:29|59282.86
09:40:30|59285.49
09:40:31|59287.03
09:40:33|59287.01
09:40:34|59287.02
09:40:34|59283.22
09:40:35|59286.
09:40:36|59285.99
09:40:37|59285.99
09:40:38|59285.52
09:40:39|59273.21
09:40:40|59276.25
09:40:41|59276.26
09:40:42|59280.99
09:40:43|59282.99
09:40:45|59282.99
09:40:46|59282.98
09:40:47|59282.99
09:40:48|59282.99
09:40:49|59286.
09:40:50|59296.63
09:40:51|59303.97
09:40:52|59300.98
09:40:54|59301.79
09:40:55|59304.03
09:40:55|59305.19
09:40:56|59305.2
09:40:58|59305.2
09:40:59|59311.01
09:41:00|59307.52
09:41:01|59309.49
09:41:02|59312.02
09:41:03|59315.
09:41:04|59314.99
09:41:05|59313.76
09:41:06|59312.03
09:41:07|59311.84
09:41:08|59311.83
09:41:09|59311.84
09:41:10|59313.75
09:41:11|59314.98
09:41:12|59312.54
09:41:13|59312.04
09:41:14|59311.85
09:41:15|59311.83
09:41:16|59313.
09:41:17|59313.
09:41:18|59312.99
09:41:20|59305.65
09:41:20|59301.97
09:41:21|59301.96
09:41:22|59301.97
09:41:24|59301.97
09:41:24|59301.97
09:41:27|59290.32
09:41:28|59306.96
09:41:30|59305.18
09:41:30|59305.18
09:41:32|59296.81
09:41:34|59302.54
09:41:34|59313.18
09:41:36|59309.79
09:41:37|59309.79
09:41:38|59309.79
09:41:39|59306.02
09:41:40|59300.92
09:41:41|59300.92
09:41:42|59300.92
09:41:43|59304.04
09:41:44|59306.23
09:41:45|59306.23
09:41:46|59306.23
09:41:47|59306.23
09:41:48|59306.23
09:41:49|59315.85
09:41:50|59322.97
09:41:51|59312.01
09:41:52|59317.55
09:41:53|59317.56
09:41:54|59317.56
09:41:55|59317.56
09:41:56|59322.65
09:41:56|59322.66
09:41:58|59322.64
09:42:00|59322.63
09:42:00|59322.63
09:42:01|59322.63
09:42:03|59316.18
09:42:04|59316.17
09:42:05|59316.18
09:42:06|59318.
09:42:07|59318.01
09:42:08|59318.
09:42:09|59317.01
09:42:10|59317.
09:42:11|59316.18
09:42:12|59313.45
09:42:13|59313.46
09:42:14|59313.45
09:42:15|59306.23
09:42:16|59306.24
09:42:17|59306.23
09:42:18|59306.24
09:42:19|59306.23
09:42:20|59306.24
09:42:21|59306.23
09:42:22|59295.55
09:42:23|59294.47
09:42:24|59294.47
09:42:25|59292.65
09:42:26|59292.65
09:42:28|59299.72
09:42:29|59305.88
09:42:30|59305.
09:42:31|59302.76
09:42:31|59299.44
09:42:33|59300.75
09:42:34|59300.75
09:42:35|59300.75
09:42:36|59296.05
09:42:37|59296.05
09:42:38|59296.04
09:42:39|59296.04
09:42:40|59296.04
09:42:41|59296.04
09:42:42|59293.08
09:42:43|59292.65
09:42:44|59280.86
09:42:45|59280.85
09:42:46|59280.84
09:42:47|59275.19
09:42:47|59275.19
09:42:49|59266.14
09:42:50|59266.12
09:42:50|59258.21
09:42:52|59256.12
09:42:53|59253.02
09:42:54|59245.24
09:42:54|59246.53
09:42:56|59250.68
09:42:57|59249.03
09:42:58|59247.05
09:43:00|59249.94
09:43:00|59253.22
09:43:02|59253.22
09:43:02|59250.33
09:43:04|59253.76
09:43:04|59253.23
09:43:05|59253.23
09:43:06|59253.23
09:43:07|59254.99
09:43:08|59255.19
09:43:09|59250.01
09:43:10|59244.6
09:43:11|59244.61
09:43:13|59241.51
09:43:13|59244.59
09:43:14|59238.63
09:43:15|59235.21
09:43:16|59224.91
09:43:18|59214.15
09:43:19|59208.16
09:43:19|59213.3
09:43:20|59218.66
09:43:22|59218.65
09:43:22|59218.62
09:43:23|59207.1
09:43:24|59209.05
09:43:25|59208.15
09:43:26|59203.77
09:43:27|59205.3
09:43:29|59205.29
09:43:30|59205.27
09:43:32|59203.36
09:43:32|59203.37
09:43:34|59205.3
09:43:35|59203.37
09:43:36|59197.13
09:43:37|59186.97
09:43:38|59179.74
09:43:39|59186.97
09:43:40|59183.35
09:43:41|59178.01
09:43:42|59179.73
09:43:42|59181.99
09:43:44|59182.
09:43:45|59181.99
09:43:46|59186.92
09:43:46|59182.03
09:43:48|59185.13
09:43:49|59185.13
09:43:50|59186.89
09:43:51|59186.9
09:43:52|59186.9
09:43:53|59186.9
09:43:54|59182.01
09:43:55|59177.51
09:43:55|59176.6
09:43:57|59176.6
09:43:58|59176.61
09:43:59|59175.69
09:44:00|59175.
09:44:01|59172.41
09:44:01|59172.4
09:44:02|59172.41
09:44:04|59172.4
09:44:05|59173.33
09:44:06|59173.32
09:44:07|59189.37
09:44:08|59189.84
09:44:08|59197.12
09:44:09|59192.95
09:44:11|59192.99
09:44:12|59192.97
09:44:13|59197.11
09:44:14|59197.11
09:44:15|59190.93
09:44:16|59185.47
09:44:17|59189.98
09:44:18|59185.47
09:44:19|59185.6
09:44:19|59185.61
09:44:22|59185.6
09:44:22|59185.6
09:44:23|59184.16
09:44:24|59185.14
09:44:25|59185.15
09:44:26|59185.14
09:44:27|59185.61
09:44:29|59186.89
09:44:30|59188.63
09:44:31|59185.15
09:44:32|59190.59
09:44:33|59190.59
09:44:34|59188.66
09:44:36|59192.36
09:44:36|59192.37
09:44:37|59199.98
09:44:38|59199.99
09:44:40|59203.37
09:44:40|59200.
09:44:41|59200.
09:44:42|59194.31
09:44:43|59197.61
09:44:44|59197.61
09:44:45|59199.99
09:44:46|59202.07
09:44:48|59209.05
09:44:48|59220.79
09:44:49|59217.05
09:44:50|59217.03
09:44:51|59209.05
09:44:52|59209.06
09:44:53|59205.63
09:44:54|59203.72
09:44:56|59205.61
09:44:56|59194.32
09:44:57|59198.64
09:44:58|59198.63
09:45:00|59199.99
09:45:00|59196.7
09:45:01|59192.37
09:45:03|59194.99
09:45:04|59192.37
09:45:04|59190.01
09:45:07|59185.62
09:45:07|59185.62
09:45:08|59185.61
09:45:09|59185.15
09:45:10|59185.15
09:45:11|59190.
09:45:12|59189.99
09:45:13|59189.99
09:45:14|59193.16
09:45:15|59200.
09:45:16|59205.61
09:45:18|59205.6
09:45:18|59205.6
09:45:19|59205.61
09:45:20|59200.02
09:45:21|59205.6
09:45:23|59202.86
09:45:25|59213.5
09:45:25|59213.99
09:45:26|59213.99
09:45:27|59211.87
09:45:28|59214.08
09:45:30|59212.45
09:45:32|59213.37
09:45:33|59216.85
09:45:34|59211.79
09:45:34|59214.69
09:45:36|59215.
09:45:37|59215.01
09:45:37|59215.
09:45:39|59215.03
09:45:40|59221.01
09:45:41|59216.58
09:45:42|59216.58
09:45:43|59216.58
09:45:44|59215.
09:45:45|59215.
09:45:46|59215.
09:45:47|59216.96
09:45:48|59216.58
09:45:49|59219.31
09:45:50|59215.01
09:45:51|59215.
09:45:52|59215.01
09:45:53|59215.01
09:45:54|59215.
09:45:55|59215.01
09:45:56|59215.
09:45:57|59204.19
09:45:58|59199.01
09:45:59|59199.01
09:46:00|59199.01
09:46:01|59197.9
09:46:02|59199.48
09:46:03|59198.19
09:46:04|59198.19
09:46:05|59197.46
09:46:06|59196.18
09:46:07|59197.9
09:46:08|59197.89
09:46:09|59197.9
09:46:10|59197.89
09:46:11|59197.9
09:46:12|59197.9
09:46:13|59197.89
09:46:14|59197.89
09:46:15|59197.9
09:46:16|59196.21
09:46:17|59196.2
09:46:18|59213.76
09:46:19|59211.91
09:46:20|59213.77
09:46:21|59213.83
09:46:22|59216.15
09:46:23|59216.14
09:46:24|59196.71
09:46:25|59196.7
09:46:26|59196.71
09:46:27|59197.49
09:46:28|59197.49
09:46:29|59192.87
09:46:30|59195.36
09:46:31|59192.1
09:46:33|59190.65
09:46:34|59190.66
09:46:35|59190.
09:46:36|59185.15
09:46:38|59178.3
09:46:39|59165.01
09:46:40|59164.99
09:46:41|59164.59
09:46:42|59152.27
09:46:43|59152.27
09:46:44|59150.01
09:46:45|59150.01
09:46:46|59149.99
09:46:47|59149.98
09:46:48|59150.
09:46:49|59158.95
09:46:50|59158.95
09:46:51|59162.58
09:46:52|59163.52
09:46:53|59163.51
09:46:54|59156.
09:46:55|59159.45
09:46:56|59159.45
09:46:57|59154.55
09:46:58|59157.99
09:46:59|59154.55
09:47:00|59154.54
09:47:00|59156.93
09:47:03|59154.58
09:47:03|59149.01
09:47:04|59152.24
09:47:06|59152.25
09:47:06|59152.24
09:47:07|59144.53
09:47:08|59149.99
09:47:09|59142.85
09:47:10|59142.03
09:47:11|59134.01
09:47:13|59135.
09:47:14|59135.
09:47:15|59143.65
09:47:16|59150.
09:47:17|59152.25
09:47:18|59143.64
09:47:19|59143.64
09:47:20|59147.14
09:47:21|59147.14
09:47:22|59147.15
09:47:23|59144.04
09:47:24|59145.99
09:47:25|59147.15
09:47:26|59147.14
09:47:27|59142.44
09:47:28|59147.11
09:47:29|59147.12
09:47:30|59144.57
09:47:32|59144.37
09:47:34|59141.97
09:47:35|59141.78
09:47:36|59143.
09:47:37|59140.22
09:47:38|59147.
09:47:39|59146.99
09:47:40|59143.
09:47:41|59140.28
09:47:42|59141.45
09:47:44|59135.29
09:47:44|59142.74
09:47:45|59142.71
09:47:47|59142.73
09:47:48|59152.25
09:47:48|59152.24
09:47:50|59152.25
09:47:51|59146.23
09:47:52|59146.24
09:47:52|59146.23
09:47:53|59142.75
09:47:54|59142.75
09:47:56|59146.23
09:47:57|59146.24
09:47:57|59153.64
09:47:58|59155.68
09:48:00|59155.68
09:48:01|59158.11
09:48:02|59155.65
09:48:03|59160.97
09:48:04|59160.97
09:48:05|59163.52
09:48:06|59168.
09:48:07|59170.
09:48:08|59168.01
09:48:09|59168.01
09:48:09|59163.9
09:48:10|59167.86
09:48:12|59167.86
09:48:12|59167.87
09:48:13|59167.86
09:48:14|59167.87
09:48:16|59167.95
09:48:17|59167.86
09:48:17|59153.5
09:48:19|59154.96
09:48:19|59160.02
09:48:20|59160.01
09:48:22|59152.34
09:48:23|59154.85
09:48:24|59151.26
09:48:25|59154.81
09:48:26|59149.98
09:48:27|59155.51
09:48:28|59157.02
09:48:29|59164.
09:48:30|59164.
09:48:31|59168.99
09:48:32|59169.4
09:48:34|59169.4
09:48:35|59169.41
09:48:37|59169.36
09:48:37|59169.36
09:48:39|59169.38
09:48:39|59184.78
09:48:41|59185.83
09:48:42|59189.92
09:48:44|59189.89
09:48:44|59189.88
09:48:46|59186.02
09:48:47|59186.03
09:48:48|59186.02
09:48:48|59188.12
09:48:50|59187.71
09:48:51|59187.72
09:48:51|59189.88
09:48:53|59194.99
09:48:54|59195.
09:48:54|59194.99
09:48:56|59194.98
09:48:57|59190.99
09:48:58|59190.98
09:48:59|59190.98
09:49:00|59194.98
09:49:00|59194.99
09:49:02|59193.2
09:49:03|59193.21
09:49:04|59193.21
09:49:05|59193.21
09:49:06|59182.01
09:49:07|59190.44
09:49:08|59190.44
09:49:09|59192.8
09:49:10|59187.14
09:49:11|59190.69
09:49:12|59192.35
09:49:12|59190.71
09:49:14|59193.18
09:49:15|59195.57
09:49:16|59196.04
09:49:17|59196.04
09:49:18|59193.21
09:49:18|59192.84
09:49:19|59192.84
09:49:21|59192.84
09:49:21|59191.11
09:49:22|59190.01
09:49:23|59193.13
09:49:24|59194.92
09:49:26|59194.91
09:49:27|59194.92
09:49:28|59194.91
09:49:29|59197.29
09:49:30|59197.29
09:49:31|59197.27
09:49:32|59197.27
09:49:32|59197.27
09:49:35|59197.75
09:49:36|59197.76
09:49:37|59197.76
09:49:38|59197.75
09:49:39|59197.76
09:49:41|59203.96
09:49:41|59205.21
09:49:43|59208.68
09:49:44|59208.68
09:49:45|59219.52
09:49:46|59219.53
09:49:47|59219.53
09:49:48|59219.52
09:49:48|59219.52
09:49:50|59219.52
09:49:51|59219.52
09:49:52|59219.53
09:49:53|59219.52
09:49:54|59219.53
09:49:55|59219.52
09:49:56|59211.01
09:49:57|59218.32
09:49:58|59214.35
09:49:59|59217.83
09:50:00|59219.
09:50:01|59218.99
09:50:03|59216.03
09:50:04|59216.03
09:50:04|59216.06
09:50:05|59216.82
09:50:06|59219.
09:50:07|59222.99
09:50:08|59232.14
09:50:10|59244.01
09:50:11|59247.98
09:50:12|59247.98
09:50:13|59247.16
09:50:14|59247.16
09:50:15|59247.13
09:50:16|59247.99
09:50:17|59249.59
09:50:18|59248.87
09:50:19|59249.4
09:50:20|59249.39
09:50:21|59249.99
09:50:22|59242.99
09:50:23|59246.48
09:50:24|59245.9
09:50:25|59249.39
09:50:26|59244.78
09:50:27|59254.92
09:50:28|59254.92
09:50:29|59249.39
09:50:30|59249.39
09:50:31|59255.07
09:50:32|59249.39
09:50:33|59253.49
09:50:34|59256.1
09:50:36|59251.27
09:50:38|59256.83
09:50:39|59256.83
09:50:40|59260.78
09:50:41|59259.11
09:50:41|59257.79
09:50:44|59254.92
09:50:44|59254.6
09:50:46|59254.67
09:50:47|59254.67
09:50:48|59254.67
09:50:49|59254.66
09:50:51|59254.66
09:50:52|59250.34
09:50:52|59254.66
09:50:53|59254.66
09:50:54|59251.02
09:50:55|59251.01
09:50:57|59245.
09:50:57|59235.1
09:50:58|59242.03
09:50:59|59236.99
09:51:00|59236.99
09:51:01|59236.95
09:51:03|59236.95
09:51:04|59236.96
09:51:05|59237.
09:51:06|59241.78
09:51:07|59249.
09:51:08|59247.04
09:51:08|59247.04
09:51:09|59247.05
09:51:10|59247.04
09:51:11|59241.27
09:51:12|59240.57
09:51:13|59240.57
09:51:14|59240.58
09:51:16|59240.58
09:51:16|59237.51
09:51:17|59237.51
09:51:18|59234.59
09:51:19|59220.5
09:51:20|59220.5
09:51:21|59220.5
09:51:23|59220.5
09:51:23|59220.5
09:51:24|59220.5
09:51:26|59224.36
09:51:27|59224.36
09:51:27|59224.36
09:51:28|59220.97
09:51:29|59228.
09:51:31|59228.
09:51:32|59228.01
09:51:32|59228.01
09:51:33|59228.
09:51:34|59228.
09:51:36|59228.
09:51:37|59213.68
09:51:38|59207.08
09:51:39|59207.09
09:51:40|59207.08
09:51:41|59207.08
09:51:42|59207.09
09:51:43|59207.08
09:51:45|59207.07
09:51:45|59207.08
09:51:47|59207.08
09:51:47|59207.08
09:51:48|59207.08
09:51:50|59203.69
09:51:51|59202.81
09:51:52|59206.99
09:51:52|59206.98
09:51:53|59206.98
09:51:55|59216.93
09:51:56|59212.76
09:51:56|59210.04
09:51:57|59207.08
09:51:59|59200.01
09:51:59|59200.05
09:52:00|59209.33
09:52:01|59209.34
09:52:02|59200.97
09:52:04|59203.02
09:52:04|59202.61
09:52:06|59202.62
09:52:06|59200.
09:52:08|59200.
09:52:08|59197.44
09:52:09|59199.76
09:52:10|59198.21
09:52:11|59198.23
09:52:12|59198.22
09:52:13|59198.22
09:52:14|59198.2
09:52:16|59204.06
09:52:17|59207.71
09:52:19|59207.72
09:52:19|59207.7
09:52:20|59207.7
09:52:21|59209.99
09:52:22|59213.68
09:52:24|59214.26
09:52:24|59212.25
09:52:25|59212.61
09:52:26|59213.68
09:52:27|59213.65
09:52:29|59204.14
09:52:30|59204.14
09:52:30|59207.01
09:52:31|59200.43
09:52:32|59203.82
09:52:33|59188.47
09:52:34|59198.52
09:52:35|59200.03
09:52:37|59199.96
09:52:39|59194.63
09:52:41|59204.12
09:52:41|59204.12
09:52:42|59203.67
09:52:43|59199.27
09:52:44|59196.61
09:52:45|59202.56
09:52:46|59200.15
09:52:47|59200.14
09:52:48|59200.14
09:52:49|59200.14
09:52:50|59200.15
09:52:51|59189.72
09:52:52|59189.72
09:52:53|59189.72
09:52:54|59190.69
09:52:55|59190.69
09:52:56|59190.69
09:52:57|59183.13
09:52:58|59189.79
09:52:59|59188.65
09:53:00|59188.66
09:53:02|59186.51
09:53:03|59184.64
09:53:04|59186.55
09:53:05|59186.55
09:53:06|59182.71
09:53:06|59187.49
09:53:07|59189.72
09:53:09|59189.72
09:53:10|59189.71
09:53:11|59184.31
09:53:12|59187.46
09:53:14|59187.46
09:53:14|59187.47
09:53:15|59187.46
09:53:17|59187.47
09:53:17|59190.29
09:53:19|59190.29
09:53:19|59190.29
09:53:21|59190.29
09:53:21|59190.29
09:53:22|59190.29
09:53:24|59183.74
09:53:25|59183.75
09:53:25|59189.65
09:53:27|59187.02
09:53:27|59203.7
09:53:28|59204.11
09:53:29|59222.15
09:53:30|59229.72
09:53:32|59238.43
09:53:33|59238.43
09:53:33|59238.44
09:53:35|59238.44
09:53:35|59238.43
09:53:36|59240.58
09:53:37|59248.9
09:53:39|59233.79
09:53:40|59233.78
09:53:41|59233.78
09:53:42|59248.89
09:53:43|59248.89
09:53:44|59253.51
09:53:45|59262.04
09:53:46|59252.6
09:53:47|59252.6
09:53:48|59252.6
09:53:49|59252.61
09:53:50|59252.6
09:53:51|59250.99
09:53:52|59248.01
09:53:53|59248.
09:53:54|59248.01
09:53:55|59253.19
09:53:56|59253.18
09:53:57|59253.19
09:53:58|59253.18
09:53:59|59253.18
09:54:00|59246.84
09:54:01|59252.44
09:54:02|59252.44
09:54:03|59252.44
09:54:05|59252.44
09:54:06|59252.44
09:54:07|59252.43
09:54:08|59252.44
09:54:09|59253.17
09:54:10|59253.17
09:54:10|59253.18
09:54:11|59253.18
09:54:13|59253.18
09:54:14|59253.17
09:54:15|59253.18
09:54:15|59259.7
09:54:17|59259.69
09:54:17|59256.43
09:54:19|59256.44
09:54:19|59255.93
09:54:21|59255.93
09:54:22|59255.93
09:54:22|59255.94
09:54:23|59253.18
09:54:25|59253.18
09:54:25|59253.17
09:54:26|59253.18
09:54:27|59253.18
09:54:29|59253.18
09:54:29|59253.17
09:54:30|59253.18
09:54:32|59253.18
09:54:33|59253.18
09:54:33|59253.17
09:54:34|59253.18
09:54:35|59253.17
09:54:37|59253.17
09:54:37|59253.09
09:54:40|59253.1
09:54:41|59253.09
09:54:42|59253.18
09:54:43|59253.17
09:54:44|59253.18
09:54:45|59253.17
09:54:47|59256.06
09:54:48|59258.64
09:54:49|59257.65
09:54:50|59243.72
09:54:50|59243.99
09:54:52|59244.83
09:54:53|59245.28
09:54:54|59245.28
09:54:54|59249.16
09:54:56|59250.6
09:54:56|59252.18
09:54:57|59247.95
09:54:58|59247.96
09:54:59|59247.95
09:55:00|59242.03
09:55:02|59247.97
09:55:02|59247.97
09:55:04|59248.63
09:55:05|59250.24
09:55:06|59250.
09:55:07|59248.64
09:55:08|59248.34
09:55:09|59251.68
09:55:10|59251.99
09:55:11|59251.99
09:55:12|59251.99
09:55:13|59251.98
09:55:14|59251.84
09:55:15|59259.71
09:55:16|59259.7
09:55:17|59259.7
09:55:18|59259.71
09:55:19|59259.71
09:55:20|59259.7
09:55:21|59259.71
09:55:23|59259.7
09:55:24|59258.45
09:55:25|59258.45
09:55:26|59259.7
09:55:27|59259.7
09:55:28|59258.43
09:55:29|59255.52
09:55:29|59255.52
09:55:31|59259.34
09:55:32|59259.33
09:55:33|59259.33
09:55:34|59259.33
09:55:35|59258.99
09:55:36|59258.5
09:55:37|59259.32
09:55:38|59259.32
09:55:39|59259.33
09:55:41|59259.33
09:55:42|59259.32
09:55:42|59259.69
09:55:43|59259.69
09:55:45|59263.12
09:55:45|59263.12
09:55:47|59263.12
09:55:48|59261.5
09:55:48|59261.51
09:55:50|59261.52
09:55:50|59261.51
09:55:52|59263.11
09:55:53|59263.12
09:55:53|59263.12
09:55:55|59263.11
09:55:56|59263.1
09:55:57|59263.1
09:55:58|59263.08
09:55:59|59261.82
09:56:01|59263.08
09:56:01|59263.08
09:56:02|59263.07
09:56:03|59263.08
09:56:04|59263.08
09:56:05|59263.08
09:56:06|59263.07
09:56:07|59251.26
09:56:08|59261.65
09:56:09|59262.94
09:56:10|59262.94
09:56:11|59250.01
09:56:12|59250.01
09:56:13|59261.46
09:56:14|59261.47
09:56:15|59261.47
09:56:16|59250.69
09:56:17|59254.46
09:56:18|59262.48
09:56:19|59263.11
09:56:20|59263.12
09:56:21|59263.11
09:56:23|59265.96
09:56:24|59265.96
09:56:25|59265.96
09:56:26|59265.97
09:56:27|59265.99
09:56:28|59265.99
09:56:29|59266.25
09:56:30|59266.25
09:56:31|59265.97
09:56:32|59266.24
09:56:33|59266.24
09:56:34|59266.24
09:56:35|59260.86
09:56:36|59250.21
09:56:37|59258.7
09:56:38|59258.69
09:56:39|59258.69
09:56:40|59258.7
09:56:41|59258.69
09:56:43|59259.7
09:56:44|59259.68
09:56:45|59259.68
09:56:46|59259.69
09:56:46|59263.31
09:56:47|59261.73
09:56:49|59262.96
09:56:50|59263.
09:56:52|59262.2
09:56:53|59263.
09:56:53|59263.01
09:56:56|59263.
09:56:56|59263.
09:56:58|59263.
09:56:59|59263.01
09:57:00|59263.
09:57:01|59266.24
09:57:02|59266.24
09:57:03|59313.46
09:57:04|59314.69
09:57:05|59314.67
09:57:06|59308.1
09:57:07|59308.15
09:57:08|59314.67
09:57:09|59307.35
09:57:10|59307.35
09:57:11|59310.36
09:57:12|59310.62
09:57:13|59313.42
09:57:14|59311.86
09:57:16|59314.42
09:57:17|59314.42
09:57:17|59313.56
09:57:18|59317.39
09:57:19|59317.39
09:57:20|59315.9
09:57:21|59315.9
09:57:22|59315.9
09:57:23|59315.9
09:57:24|59315.9
09:57:26|59315.9
09:57:26|59314.64
09:57:28|59314.43
09:57:29|59317.38
09:57:29|59321.12
09:57:30|59321.12
09:57:31|59321.12
09:57:33|59321.12
09:57:33|59314.42
09:57:34|59314.42
09:57:36|59314.42
09:57:36|59314.99
09:57:37|59315.
09:57:38|59314.99
09:57:39|59315.
09:57:40|59315.
09:57:43|59315.
09:57:43|59314.71
09:57:44|59305.03
09:57:46|59307.63
09:57:47|59310.58
09:57:48|59314.99
09:57:49|59302.3
09:57:50|59306.76
09:57:52|59311.73
09:57:52|59313.38
09:57:53|59313.37
09:57:54|59313.37
09:57:55|59313.37
09:57:56|59313.37
09:57:57|59311.93
09:57:58|59311.94
09:57:59|59311.94
09:58:00|59317.71
09:58:01|59314.23
09:58:02|59317.65
09:58:03|59319.55
09:58:04|59319.56
09:58:05|59310.
09:58:06|59309.99
09:58:08|59310.
09:58:09|59311.93
09:58:10|59317.02
09:58:10|59317.03
09:58:12|59317.03
09:58:13|59317.03
09:58:14|59320.
09:58:15|59320.63
09:58:15|59327.05
09:58:17|59325.54
09:58:17|59325.53
09:58:19|59325.54
09:58:20|59327.02
09:58:21|59327.02
09:58:22|59327.02
09:58:23|59327.03
09:58:23|59325.53
09:58:24|59323.12
09:58:26|59323.13
09:58:27|59327.05
09:58:27|59330.
09:58:28|59330.
09:58:29|59330.11
09:58:31|59330.71
09:58:32|59333.9
09:58:33|59337.24
09:58:33|59342.7
09:58:35|59336.99
09:58:36|59337.
09:58:37|59337.
09:58:38|59336.99
09:58:39|59356.04
09:58:40|59356.26
09:58:40|59358.26
09:58:42|59358.27
09:58:42|59358.29
09:58:45|59360.68
09:58:46|59350.91
09:58:48|59354.43
09:58:50|59352.06
09:58:50|59352.
09:58:52|59352.
09:58:53|59352.06
09:58:54|59352.06
09:58:55|59352.07
09:58:56|59352.06
09:58:58|59356.25
09:58:58|59356.26
09:59:00|59353.32
09:59:00|59349.05
09:59:02|59345.67
09:59:03|59332.96
09:59:04|59332.97
09:59:05|59335.97
09:59:06|59337.16
09:59:07|59342.15
09:59:08|59342.15
09:59:09|59340.34
09:59:09|59340.35
09:59:11|59340.35
09:59:11|59340.34
09:59:13|59340.13
09:59:14|59344.56
09:59:15|59344.58
09:59:16|59344.58
09:59:17|59344.57
09:59:18|59340.15
09:59:20|59340.13
09:59:20|59331.49
09:59:21|59338.16
09:59:22|59338.17
09:59:23|59338.16
09:59:24|59338.17
09:59:26|59338.17
09:59:27|59348.14
09:59:28|59349.44
09:59:29|59349.43
09:59:30|59347.21
09:59:31|59351.17
09:59:32|59351.18
09:59:33|59354.84
09:59:34|59348.46
09:59:35|59348.46
09:59:36|59348.46
09:59:37|59342.78
09:59:38|59341.71
09:59:39|59351.83
09:59:40|59343.62
09:59:41|59346.07
09:59:42|59346.12
09:59:43|59343.33
09:59:45|59343.33
09:59:47|59343.62
09:59:47|59342.78
09:59:49|59345.7
09:59:50|59345.7
09:59:51|59351.05
09:59:53|59345.74
09:59:53|59362.28
09:59:55|59362.28
09:59:56|59362.24
09:59:57|59357.4
09:59:58|59361.76
09:59:59|59361.78
10:00:00|59360.86
10:00:02|59363.82
10:00:03|59363.09
10:00:04|59359.27
10:00:06|59359.29
10:00:07|59362.27
10:00:08|59367.95
10:00:08|59368.67
10:00:10|59362.06
10:00:10|59362.07
10:00:12|59362.07
10:00:13|59359.28
10:00:13|59359.28
10:00:14|59359.27
10:00:16|59349.97
10:00:16|59351.32
10:00:18|59354.63
10:00:18|59351.33
10:00:20|59353.18
10:00:20|59359.07
10:00:22|59362.05
10:00:22|59362.06
10:00:23|59362.1
10:00:24|59362.1
10:00:25|59362.97
10:00:26|59368.46
10:00:27|59369.18
10:00:28|59383.
10:00:29|59383.04
10:00:30|59375.8
10:00:31|59377.82
10:00:33|59374.82
10:00:34|59380.38
10:00:35|59376.09
10:00:36|59371.32
10:00:37|59371.31
10:00:38|59363.92
10:00:39|59359.26
10:00:40|59363.04
10:00:41|59365.03
10:00:42|59370.19
10:00:43|59373.93
10:00:45|59367.78
10:00:47|59364.78
10:00:49|59357.6
10:00:49|59357.39
10:00:50|59357.39
10:00:51|59357.4
10:00:53|59357.4
10:00:53|59351.
10:00:54|59343.72
10:00:55|59341.01
10:00:56|59341.72
10:00:57|59340.26
10:00:58|59338.18
10:00:59|59336.41
10:01:00|59337.49
10:01:01|59337.76
10:01:02|59333.74
10:01:03|59333.74
10:01:04|59340.31
10:01:06|59341.01
10:01:07|59341.05
10:01:08|59341.9
10:01:09|59341.9
10:01:10|59341.89
10:01:11|59341.89
10:01:12|59341.9
10:01:13|59347.43
10:01:14|59347.43
10:01:15|59348.22
10:01:16|59348.23
10:01:17|59348.23
10:01:19|59348.23
10:01:20|59348.41
10:01:20|59350.
10:01:22|59350.
10:01:23|59350.81
10:01:24|59350.81
10:01:25|59348.4
10:01:25|59348.38
10:01:27|59347.42
10:01:28|59347.43
10:01:29|59350.49
10:01:29|59345.9
10:01:31|59345.87
10:01:31|59348.21
10:01:33|59348.22
10:01:33|59348.21
10:01:35|59348.22
10:01:36|59345.01
10:01:36|59345.01
10:01:38|59345.
10:01:38|59345.01
10:01:40|59345.01
10:01:40|59345.
10:01:42|59343.56
10:01:43|59342.86
10:01:44|59341.85
10:01:45|59330.
10:01:47|59333.03
10:01:48|59333.03
10:01:50|59333.25
10:01:52|59327.41
10:01:52|59324.84
10:01:53|59324.85
10:01:54|59328.32
10:01:55|59328.32
10:01:57|59328.35
10:01:57|59329.04
10:01:58|59323.73
10:01:59|59324.85
10:02:00|59328.15
10:02:01|59322.38
10:02:02|59324.89
10:02:04|59324.89
10:02:04|59324.9
10:02:05|59324.89
10:02:06|59322.23
10:02:08|59322.23
10:02:09|59320.26
10:02:10|59320.26
10:02:10|59315.03
10:02:12|59311.21
10:02:13|59311.21
10:02:13|59311.21
10:02:15|59311.2
10:02:16|59301.01
10:02:17|59301.01
10:02:18|59301.01
10:02:18|59301.01
10:02:20|59306.13
10:02:21|59306.13
10:02:21|59306.12
10:02:22|59306.12
10:02:23|59301.77
10:02:25|59303.13
10:02:27|59305.21
10:02:28|59305.2
10:02:28|59300.69
10:02:29|59300.7
10:02:30|59294.71
10:02:31|59294.7
10:02:33|59294.66
10:02:33|59292.08
10:02:35|59292.07
10:02:35|59292.06
10:02:36|59292.05
10:02:38|59292.06
10:02:38|59292.06
10:02:39|59292.05
10:02:40|59292.07
10:02:41|59292.07
10:02:42|59292.07
10:02:43|59292.06
10:02:44|59292.06
10:02:45|59292.07
10:02:47|59292.03
10:02:49|59292.01
10:02:51|59291.41
10:02:52|59291.42
10:02:53|59291.42
10:02:54|59291.42
10:02:55|59291.41
10:02:56|59290.01
10:02:57|59288.17
10:02:58|59273.1
10:02:59|59273.89
10:03:00|59275.53
10:03:01|59276.13
10:03:02|59290.
10:03:03|59292.05
10:03:04|59292.05
10:03:05|59292.05
10:03:06|59292.05
10:03:07|59292.06
10:03:09|59292.06
10:03:09|59292.07
10:03:11|59292.06
10:03:11|59295.04
10:03:12|59297.54
10:03:14|59297.55
10:03:15|59297.55
10:03:15|59292.97
10:03:16|59295.93
10:03:17|59292.97
10:03:19|59292.97
10:03:19|59292.97
10:03:20|59292.96
10:03:21|59292.96
10:03:22|59293.51
10:03:24|59293.51
10:03:24|59294.79
10:03:26|59294.79
10:03:26|59294.8
10:03:28|59294.79
10:03:28|59299.99
10:03:30|59300.01
10:03:31|59300.53
10:03:32|59306.13
10:03:33|59306.86
10:03:34|59304.65
10:03:35|59304.64
10:03:36|59305.
10:03:37|59304.98
10:03:38|59305.68
10:03:39|59302.77
10:03:40|59302.76
10:03:41|59302.76
10:03:42|59304.98
10:03:43|59304.98
10:03:44|59304.98
10:03:45|59304.66
10:03:46|59302.82
10:03:47|59302.81
10:03:49|59279.4
10:03:50|59279.39
10:03:50|59279.4
10:03:51|59279.4
10:03:54|59279.4
10:03:55|59278.88
10:03:56|59278.89
10:03:56|59278.89
10:03:59|59278.69
10:03:59|59278.69
10:04:01|59278.69
10:04:01|59278.69
10:04:02|59278.68
10:04:03|59278.66
10:04:04|59278.66
10:04:05|59278.67
10:04:06|59277.73
10:04:07|59277.72
10:04:08|59277.73
10:04:10|59277.73
10:04:11|59277.73
10:04:11|59277.72
10:04:12|59277.71
10:04:14|59277.38
10:04:15|59273.93
10:04:15|59273.93
10:04:17|59273.92
10:04:17|59273.93
10:04:19|59273.92
10:04:19|59277.37
10:04:21|59277.38
10:04:22|59277.37
10:04:22|59277.37
10:04:23|59277.37
10:04:24|59277.37
10:04:25|59277.37
10:04:26|59277.38
10:04:27|59277.38
10:04:28|59277.37
10:04:30|59272.33
10:04:30|59272.33
10:04:31|59272.33
10:04:33|59272.32
10:04:34|59263.7
10:04:35|59263.7
10:04:35|59261.62
10:04:36|59263.61
10:04:37|59263.62
10:04:39|59260.29
10:04:40|59260.29
10:04:41|59260.3
10:04:42|59260.29
10:04:43|59255.13
10:04:44|59257.09
10:04:45|59257.08
10:04:46|59253.81
10:04:47|59253.81
10:04:48|59253.18
10:04:50|59251.2
10:04:51|59251.2
10:04:52|59251.2
10:04:53|59251.19
10:04:54|59251.2
10:04:55|59253.8
10:04:57|59257.07
10:04:58|59257.07
10:04:58|59257.02
10:04:59|59254.37
10:05:00|59255.27
10:05:01|59256.6
10:05:03|59256.59
10:05:04|59257.07
10:05:04|59257.07
10:05:05|59257.08
10:05:06|59257.08
10:05:08|59257.07
10:05:08|59257.08
10:05:09|59256.6
10:05:10|59257.07
10:05:12|59257.09
10:05:13|59257.08
10:05:14|59257.08
10:05:14|59257.07
10:05:15|59257.07
10:05:16|59256.52
10:05:17|59252.76
10:05:18|59247.96
10:05:20|59252.74
10:05:20|59252.74
10:05:21|59252.75
10:05:22|59252.75
10:05:23|59240.08
10:05:24|59233.
10:05:25|59229.2
10:05:26|59235.7
10:05:27|59235.71
10:05:28|59235.67
10:05:29|59233.03
10:05:30|59233.04
10:05:31|59233.04
10:05:33|59233.04
10:05:33|59233.04
10:05:34|59233.04
10:05:35|59233.03
10:05:36|59233.04
10:05:37|59235.57
10:05:38|59235.58
10:05:40|59235.58
10:05:40|59234.18
10:05:41|59234.19
10:05:42|59235.57
10:05:43|59243.96
10:05:44|59242.47
10:05:45|59243.95
10:05:46|59243.95
10:05:47|59243.98
10:05:49|59246.56
10:05:49|59246.56
10:05:51|59246.56
10:05:53|59249.33
10:05:54|59248.33
10:05:55|59248.34
10:05:56|59248.34
10:05:57|59248.34
10:05:58|59248.34
10:05:59|59244.06
10:06:00|59233.97
10:06:01|59236.02
10:06:02|59236.03
10:06:03|59235.98
10:06:04|59231.98
10:06:06|59235.8
10:06:07|59235.8
10:06:07|59229.47
10:06:09|59232.16
10:06:10|59232.13
10:06:10|59232.16
10:06:11|59232.16
10:06:12|59232.16
10:06:14|59232.15
10:06:15|59232.16
10:06:15|59222.88
10:06:17|59222.88
10:06:18|59222.88
10:06:18|59223.63
10:06:19|59223.63
10:06:20|59223.63
10:06:21|59223.62
10:06:23|59222.87
10:06:24|59222.87
10:06:25|59211.66
10:06:25|59216.05
10:06:27|59214.08
10:06:27|59206.13
10:06:28|59218.14
10:06:29|59218.13
10:06:31|59219.85
10:06:31|59218.1
10:06:32|59218.1
10:06:33|59218.1
10:06:34|59218.07
10:06:36|59222.24
10:06:37|59222.47
10:06:38|59213.7
10:06:38|59213.7
10:06:40|59205.78
10:06:41|59205.78
10:06:42|59180.01
10:06:43|59180.
10:06:43|59170.01
10:06:45|59178.25
10:06:45|59174.23
10:06:47|59176.91
10:06:47|59176.92
10:06:48|59180.03
10:06:50|59180.02
10:06:52|59177.35
10:06:52|59178.6
10:06:54|59178.61
10:06:56|59178.46
10:06:57|59178.47
10:06:58|59177.63
10:06:59|59177.63
10:07:00|59178.45
10:07:01|59178.46
10:07:02|59178.46
10:07:02|59176.93
10:07:05|59178.46
10:07:05|59176.92
10:07:06|59177.74
10:07:07|59174.99
10:07:08|59175.
10:07:09|59172.84
10:07:10|59171.58
10:07:11|59173.77
10:07:12|59174.54
10:07:13|59173.79
10:07:14|59175.
10:07:15|59175.
10:07:16|59215.8
10:07:17|59223.75
10:07:18|59225.64
10:07:19|59226.05
10:07:20|59226.05
10:07:22|59221.36
10:07:22|59224.41
10:07:23|59226.59
10:07:24|59226.59
10:07:25|59226.59
10:07:26|59226.59
10:07:27|59232.16
10:07:28|59228.37
10:07:29|59228.37
10:07:30|59230.63
10:07:31|59228.28
10:07:32|59228.29
10:07:33|59228.1
10:07:34|59221.38
10:07:35|59224.27
10:07:36|59225.36
10:07:37|59225.36
10:07:39|59225.36
10:07:39|59225.36
10:07:40|59220.67
10:07:41|59220.66
10:07:42|59220.66
10:07:43|59220.01
10:07:44|59220.
10:07:45|59217.29
10:07:46|59219.99
10:07:47|59223.23
10:07:48|59223.24
10:07:50|59223.24
10:07:50|59226.59
10:07:52|59226.58
10:07:53|59226.59
10:07:55|59226.58
10:07:56|59226.59
10:07:56|59226.59
10:07:57|59223.24
10:07:59|59223.23
10:08:00|59223.24
10:08:01|59225.25
10:08:01|59223.23
10:08:02|59223.24
10:08:03|59223.58
10:08:05|59226.58
10:08:06|59226.59
10:08:07|59226.55
10:08:08|59226.18
10:08:10|59225.33
10:08:11|59223.49
10:08:11|59223.49
10:08:12|59223.49
10:08:14|59218.14
10:08:15|59222.74
10:08:16|59218.14
10:08:16|59218.14
10:08:18|59218.13
10:08:19|59222.74
10:08:20|59223.22
10:08:20|59223.22
10:08:22|59223.22
10:08:23|59222.75
10:08:24|59222.76
10:08:24|59222.76
10:08:26|59222.75
10:08:27|59222.75
10:08:28|59222.76
10:08:29|59222.76
10:08:30|59222.75
10:08:31|59222.76
10:08:32|59222.76
10:08:33|59222.76
10:08:34|59223.23
10:08:34|59223.22
10:08:36|59223.23
10:08:36|59223.23
10:08:38|59223.23
10:08:38|59224.79
10:08:39|59224.79
10:08:40|59224.79
10:08:41|59224.8
10:08:43|59224.8
10:08:44|59226.24
10:08:45|59258.99
10:08:45|59260.3
10:08:47|59270.7
10:08:48|59277.36
10:08:48|59277.37
10:08:50|59277.36
10:08:50|59277.36
10:08:52|59274.11
10:08:54|59274.1
10:08:55|59274.1
10:08:56|59277.35
10:08:57|59277.36
10:08:58|59277.37
10:08:59|59277.37
10:09:00|59277.37
10:09:01|59276.26
10:09:02|59286.
10:09:04|59286.
10:09:05|59291.62
10:09:05|59291.62
10:09:07|59290.98
10:09:09|59284.77
10:09:09|59290.09
10:09:10|59290.03
10:09:11|59289.31
10:09:12|59291.9
10:09:13|59287.61
10:09:14|59290.91
10:09:15|59290.04
10:09:16|59290.03
10:09:17|59290.04
10:09:18|59291.61
10:09:19|59291.61
10:09:20|59291.62
10:09:21|59294.62
10:09:22|59295.34
10:09:23|59295.33
10:09:24|59292.77
10:09:25|59278.73
10:09:26|59278.72
10:09:27|59272.2
10:09:28|59272.19
10:09:29|59272.2
10:09:30|59272.2
10:09:31|59272.22
10:09:32|59272.21
10:09:33|59268.41
10:09:34|59273.94
10:09:35|59265.15
10:09:36|59268.93
10:09:37|59272.19
10:09:38|59272.2
10:09:39|59272.2
10:09:40|59272.2
10:09:41|59272.2
10:09:42|59270.99
10:09:44|59272.02
10:09:44|59272.02
10:09:45|59272.02
10:09:46|59272.01
10:09:47|59272.02
10:09:48|59272.02
10:09:49|59269.31
10:09:50|59269.31
10:09:51|59271.97
10:09:52|59271.34
10:09:53|59271.34
10:09:55|59271.66
10:09:57|59271.67
10:09:58|59271.99
10:09:59|59272.2
10:10:01|59272.19
10:10:02|59272.19
10:10:02|59272.2
10:10:03|59277.77
10:10:05|59291.61
10:10:06|59291.61
10:10:07|59290.18
10:10:08|59290.19
10:10:09|59290.18
10:10:10|59290.18
10:10:11|59290.18
10:10:12|59290.18
10:10:13|59290.18
10:10:14|59293.48
10:10:15|59291.65
10:10:16|59287.91
10:10:17|59283.18
10:10:18|59283.19
10:10:19|59284.94
10:10:20|59284.94
10:10:21|59289.79
10:10:22|59289.79
10:10:23|59289.79
10:10:24|59289.78
10:10:25|59289.78
10:10:26|59286.33
10:10:27|59280.22
10:10:28|59283.19
10:10:29|59283.2
10:10:30|59287.73
10:10:31|59284.94
10:10:32|59287.52
10:10:33|59284.94
10:10:34|59283.45
10:10:35|59285.93
10:10:36|59285.93
10:10:37|59285.93
10:10:38|59285.94
10:10:39|59285.94
10:10:40|59285.93
10:10:41|59280.23
10:10:42|59280.76
10:10:43|59280.76
10:10:44|59280.76
10:10:45|59280.76
10:10:46|59280.76
10:10:47|59260.64
10:10:48|59252.66
10:10:49|59258.67
10:10:50|59259.08
10:10:51|59271.35
10:10:52|59276.32
10:10:53|59276.33
10:10:55|59276.33
10:10:56|59280.75
10:10:57|59280.73
10:10:58|59278.11
10:10:58|59280.74
10:11:00|59276.33
10:11:01|59276.33
10:11:02|59276.33
10:11:03|59276.33
10:11:04|59276.33
10:11:05|59276.33
10:11:06|59276.32
10:11:07|59276.32
10:11:08|59276.32
10:11:09|59229.92
10:11:10|59227.09
10:11:11|59241.68
10:11:12|59238.72
10:11:13|59238.71
10:11:14|59238.71
10:11:15|59233.17
10:11:16|59233.18
10:11:17|59236.2
10:11:18|59236.19
10:11:19|59236.18
10:11:20|59232.37
10:11:21|59232.37
10:11:22|59232.37
10:11:23|59232.36
10:11:24|59236.18
10:11:25|59231.02
10:11:26|59227.1
10:11:27|59231.02
10:11:28|59231.02
10:11:29|59232.35
10:11:30|59232.35
10:11:31|59231.28
10:11:32|59232.35
10:11:33|59232.35
10:11:34|59238.25
10:11:36|59230.
10:11:36|59229.99
10:11:38|59230.
10:11:38|59230.
10:11:39|59235.42
10:11:40|59238.53
10:11:41|59238.54
10:11:43|59238.53
10:11:43|59238.48
10:11:45|59238.48
10:11:45|59238.48
10:11:46|59234.01
10:11:47|59234.8
10:11:48|59234.8
10:11:49|59238.2
10:11:50|59235.17
10:11:51|59238.19
10:11:52|59236.68
10:11:53|59236.7
10:11:54|59236.66
10:11:56|59236.67
10:11:57|59229.99
10:11:59|59229.99
10:12:01|59235.47
10:12:02|59236.7
10:12:02|59240.
10:12:03|59253.84
10:12:04|59253.84
10:12:05|59253.86
10:12:06|59253.86
10:12:07|59253.85
10:12:08|59253.86
10:12:10|59255.44
10:12:11|59255.44
10:12:12|59255.44
10:12:13|59255.44
10:12:14|59255.44
10:12:15|59255.43
10:12:16|59255.44
10:12:17|59256.26
10:12:18|59256.26
10:12:19|59256.26
10:12:20|59256.25
10:12:21|59257.41
10:12:22|59260.79
10:12:24|59259.84
10:12:25|59259.84
10:12:25|59259.84
10:12:26|59259.85
10:12:28|59259.85
10:12:28|59259.85
10:12:29|59259.51
10:12:31|59252.93
10:12:31|59252.93
10:12:32|59256.95
10:12:33|59253.02
10:12:34|59254.16
10:12:35|59255.21
10:12:37|59254.53
10:12:38|59252.01
10:12:39|59250.25
10:12:39|59250.26
10:12:40|59250.01
10:12:41|59250.01
10:12:42|59250.01
10:12:43|59250.25
10:12:44|59251.92
10:12:45|59254.48
10:12:47|59254.47
10:12:48|59256.95
10:12:49|59256.85
10:12:50|59256.86
10:12:51|59258.73
10:12:52|59260.
10:12:53|59266.01
10:12:54|59268.57
10:12:55|59268.56
10:12:56|59262.16
10:12:58|59260.54
10:12:59|59265.82
10:13:00|59263.14
10:13:01|59263.15
10:13:03|59265.95
10:13:03|59265.95
10:13:04|59263.14
10:13:05|59263.13
10:13:06|59268.55
10:13:07|59268.56
10:13:08|59272.01
10:13:09|59257.21
10:13:10|59240.71
10:13:11|59235.04
10:13:13|59230.77
10:13:13|59229.83
10:13:14|59232.83
10:13:15|59227.11
10:13:16|59227.03
10:13:17|59222.15
10:13:18|59201.75
10:13:20|59190.49
10:13:20|59197.42
10:13:21|59202.27
10:13:22|59201.24
10:13:23|59203.24
10:13:24|59203.25
10:13:25|59221.51
10:13:26|59219.51
10:13:27|59221.51
10:13:28|59224.13
10:13:29|59220.01
10:13:30|59225.3
10:13:31|59232.81
10:13:32|59232.83
10:13:33|59223.9
10:13:34|59217.32
10:13:35|59209.85
10:13:36|59212.45
10:13:37|59212.45
10:13:38|59212.46
10:13:39|59212.46
10:13:40|59212.45
10:13:41|59212.45
10:13:42|59209.
10:13:43|59203.63
10:13:44|59200.
10:13:45|59200.
10:13:46|59200.
10:13:48|59200.
10:13:48|59200.
10:13:49|59200.
10:13:50|59200.
10:13:51|59199.99
10:13:52|59206.29
10:13:53|59206.29
10:13:54|59201.47
10:13:55|59201.46
10:13:56|59201.49
10:13:58|59199.43
10:14:00|59181.08
10:14:01|59185.53
10:14:03|59188.15
10:14:04|59192.88
10:14:05|59196.85
10:14:06|59187.81
10:14:06|59192.35
10:14:08|59187.66
10:14:08|59182.31
10:14:10|59185.18
10:14:10|59185.17
10:14:12|59184.59
10:14:12|59184.58
10:14:14|59184.59
10:14:15|59184.59
10:14:16|59189.66
10:14:17|59194.99
10:14:18|59199.99
10:14:19|59195.19
10:14:20|59192.3
10:14:21|59200.
10:14:22|59212.46
10:14:23|59220.32
10:14:24|59213.95
10:14:25|59214.03
10:14:26|59209.55
10:14:27|59206.46
10:14:28|59206.46
10:14:29|59206.45
10:14:30|59207.27
10:14:31|59215.98
10:14:32|59222.44
10:14:33|59227.94
10:14:34|59221.57
10:14:35|59221.58
10:14:36|59219.19
10:14:37|59219.19
10:14:38|59219.19
10:14:39|59219.19
10:14:40|59219.18
10:14:41|59234.57
10:14:42|59239.36
10:14:43|59241.75
10:14:44|59241.79
10:14:45|59245.45
10:14:46|59241.77
10:14:47|59230.49
10:14:48|59234.06
10:14:49|59236.42
10:14:50|59240.6
10:14:51|59238.43
10:14:52|59239.76
10:14:53|59240.6
10:14:54|59242.32
10:14:55|59245.62
10:14:56|59247.84
10:14:57|59246.71
10:14:58|59247.87
10:15:00|59246.72
10:15:02|59248.8
10:15:03|59248.99
10:15:04|59249.99
10:15:05|59250.
10:15:06|59250.
10:15:08|59264.64
10:15:08|59268.38
10:15:10|59264.45
10:15:10|59264.44
10:15:12|59259.87
10:15:12|59260.16
10:15:14|59262.51
10:15:14|59266.35
10:15:15|59266.58
10:15:17|59270.
10:15:18|59269.99
10:15:19|59269.25
10:15:20|59269.99
10:15:21|59262.5
10:15:21|59262.51
10:15:22|59254.81
10:15:23|59251.52
10:15:24|59262.58
10:15:25|59266.74
10:15:26|59266.74
10:15:27|59266.
10:15:28|59268.82
10:15:29|59266.75
10:15:30|59267.96
10:15:31|59270.
10:15:33|59270.
10:15:34|59269.99
10:15:35|59270.42
10:15:35|59270.39
10:15:36|59267.81
10:15:38|59270.
10:15:38|59270.
10:15:39|59269.99
10:15:40|59273.81
10:15:41|59273.81
10:15:42|59256.
10:15:44|59270.8
10:15:45|59270.38
10:15:45|59271.92
10:15:46|59271.93
10:15:48|59276.31
10:15:49|59271.18
10:15:49|59271.17
10:15:50|59271.56
10:15:51|59274.13
10:15:52|59274.13
10:15:53|59276.98
10:15:54|59274.15
10:15:55|59278.1
10:15:57|59278.1
10:15:57|59278.1
10:15:58|59272.28
10:16:00|59275.54
10:16:02|59279.05
10:16:03|59279.1
10:16:04|59279.1
10:16:05|59279.84
10:16:06|59279.84
10:16:07|59279.85
10:16:08|59279.84
10:16:09|59279.85
10:16:10|59279.84
10:16:11|59279.85
10:16:12|59286.24
10:16:13|59290.
10:16:14|59295.22
10:16:15|59296.93
10:16:16|59298.97
10:16:17|59296.96
10:16:18|59296.95
10:16:19|59298.97
10:16:20|59299.85
10:16:21|59299.86
10:16:22|59299.86
10:16:23|59299.9
10:16:24|59300.
10:16:25|59300.
10:16:26|59318.25
10:16:27|59313.37
10:16:28|59319.99
10:16:29|59319.99
10:16:30|59320.
10:16:31|59319.99
10:16:32|59329.15
10:16:33|59310.12
10:16:34|59318.44
10:16:35|59320.39
10:16:36|59320.31
10:16:37|59322.29
10:16:38|59322.29
10:16:39|59322.99
10:16:40|59330.04
10:16:41|59332.05
10:16:42|59333.56
10:16:43|59332.06
10:16:44|59332.07
10:16:45|59332.07
10:16:46|59332.06
10:16:47|59332.07
10:16:48|59332.06
10:16:49|59332.06
10:16:50|59332.06
10:16:51|59336.75
10:16:52|59336.74
10:16:53|59336.76
10:16:54|59336.77
10:16:55|59338.07
10:16:56|59339.32
10:16:57|59340.37
10:16:58|59341.15
10:16:59|59342.15
10:17:00|59350.
10:17:02|59349.56
10:17:03|59349.41
10:17:04|59342.86
10:17:06|59345.77
10:17:07|59346.8
10:17:08|59342.86
10:17:09|59345.82
10:17:10|59345.83
10:17:10|59347.8
10:17:12|59350.24
10:17:13|59350.23
10:17:14|59347.08
10:17:14|59347.07
10:17:17|59347.07
10:17:17|59347.07
10:17:18|59347.08
10:17:20|59347.07
10:17:20|59349.76
10:17:21|59351.87
10:17:22|59352.11
10:17:24|59352.11
10:17:25|59349.22
10:17:26|59352.1
10:17:27|59351.18
10:17:27|59351.17
10:17:28|59350.
10:17:30|59345.
10:17:30|59344.99
10:17:31|59345.15
10:17:33|59351.64
10:17:33|59345.73
10:17:34|59345.74
10:17:36|59355.7
10:17:36|59357.77
10:17:38|59359.98
10:17:38|59359.99
10:17:39|59357.91
10:17:41|59359.93
10:17:41|59359.93
10:17:43|59359.93
10:17:44|59359.94
10:17:44|59357.98
10:17:45|59365.97
10:17:47|59362.22
10:17:48|59362.22
10:17:48|59366.
10:17:49|59365.99
10:17:51|59362.21
10:17:51|59367.
10:17:53|59366.
10:17:53|59359.94
10:17:54|59352.09
10:17:55|59359.96
10:17:56|59359.97
10:17:57|59359.96
10:17:58|59362.2
10:18:00|59365.97
10:18:01|59371.18
10:18:03|59374.45
10:18:04|59374.53
10:18:05|59389.06
10:18:06|59384.8
10:18:07|59388.19
10:18:08|59384.78
10:18:09|59385.9
10:18:10|59379.08
10:18:12|59373.19
10:18:12|59377.98
10:18:13|59376.96
10:18:14|59376.
10:18:15|59376.
10:18:16|59374.32
10:18:17|59372.19
10:18:18|59372.19
10:18:19|59372.19
10:18:20|59373.4
10:18:21|59376.01
10:18:22|59376.
10:18:23|59370.
10:18:25|59370.53
10:18:26|59369.62
10:18:27|59374.
10:18:28|59378.9
10:18:29|59375.01
10:18:30|59378.45
10:18:31|59377.94
10:18:32|59377.94
10:18:33|59375.08
10:18:34|59375.01
10:18:35|59374.
10:18:36|59372.57
10:18:37|59372.57
10:18:38|59370.4
10:18:39|59378.08
10:18:40|59378.07
10:18:41|59383.
10:18:42|59387.69
10:18:43|59384.99
10:18:44|59380.39
10:18:45|59377.8
10:18:46|59380.4
10:18:47|59378.39
10:18:48|59385.
10:18:49|59386.89
10:18:50|59392.29
10:18:51|59395.03
10:18:52|59394.99
10:18:53|59396.14
10:18:54|59396.18
10:18:55|59391.23
10:18:56|59342.02
10:18:57|59337.67
10:18:58|59337.66
10:18:59|59343.99
10:19:00|59339.68
10:19:01|59336.24
10:19:02|59332.07
10:19:04|59342.99
10:19:06|59342.99
10:19:07|59346.27
10:19:08|59332.79
10:19:09|59336.32
10:19:10|59336.33
10:19:12|59336.14
10:19:13|59331.8
10:19:13|59310.28
10:19:14|59307.51
10:19:16|59305.98
10:19:16|59307.15
10:19:18|59306.57
10:19:18|59304.3
10:19:19|59301.23
10:19:21|59293.52
10:19:21|59299.32
10:19:23|59295.17
10:19:24|59295.18
10:19:24|59299.29
10:19:25|59294.26
10:19:26|59297.94
10:19:27|59290.84
10:19:29|59291.65
10:19:30|59290.62
10:19:31|59288.59
10:19:32|59288.6
10:19:32|59288.45
10:19:34|59288.45
10:19:35|59288.45
10:19:35|59283.63
10:19:36|59280.5
10:19:37|59272.31
10:19:38|59272.2
10:19:40|59272.21
10:19:40|59262.5
10:19:41|59257.48
10:19:42|59262.5
10:19:43|59255.17
10:19:44|59255.17
10:19:45|59251.53
10:19:47|59250.
10:19:47|59247.19
10:19:49|59247.16
10:19:50|59247.15
10:19:50|59247.16
10:19:51|59250.
10:19:52|59255.44
10:19:53|59255.44
10:19:55|59250.02
10:19:56|59255.
10:19:57|59255.43
10:19:57|59255.43
10:19:58|59255.43
10:19:59|59266.11
10:20:00|59263.99
10:20:02|59263.98
10:20:02|59278.89
10:20:05|59271.24
10:20:07|59270.01
10:20:08|59272.13
10:20:10|59274.22
10:20:10|59277.94
10:20:11|59266.81
10:20:12|59258.07
10:20:13|59262.13
10:20:14|59264.
10:20:15|59261.01
10:20:16|59254.04
10:20:17|59252.98
10:20:19|59254.05
10:20:19|59254.05
10:20:20|59255.71
10:20:21|59258.99
10:20:22|59258.99
10:20:23|59260.
10:20:24|59261.81
10:20:25|59262.59
10:20:26|59236.59
10:20:27|59229.08
10:20:29|59202.57
10:20:29|59183.68
10:20:31|59184.
10:20:31|59169.96
10:20:32|59178.87
10:20:34|59169.94
10:20:36|59146.02
10:20:37|59160.26
10:20:37|59154.14
10:20:38|59149.34
10:20:39|59144.77
10:20:41|59151.03
10:20:42|59151.94
10:20:42|59146.05
10:20:43|59149.45
10:20:44|59143.51
10:20:45|59149.44
10:20:46|59150.74
10:20:47|59147.86
10:20:48|59147.86
10:20:49|59147.85
10:20:50|59150.55
10:20:51|59150.05
10:20:52|59149.08
10:20:53|59153.62
10:20:54|59161.89
10:20:55|59159.44
10:20:57|59157.25
10:20:58|59159.63
10:20:59|59160.
10:20:59|59159.63
10:21:00|59163.04
10:21:01|59168.
10:21:02|59167.99
10:21:04|59168.
10:21:05|59164.99
10:21:07|59157.75
10:21:07|59155.78
10:21:09|59155.24
10:21:10|59155.24
10:21:11|59146.52
10:21:12|59146.18
10:21:13|59159.79
10:21:14|59159.8
10:21:15|59159.8
10:21:16|59159.79
10:21:17|59165.77
10:21:18|59162.81
10:21:19|59172.62
10:21:20|59167.41
10:21:21|59164.15
10:21:22|59164.15
10:21:23|59165.43
10:21:24|59165.54
10:21:25|59165.79
10:21:26|59147.45
10:21:27|59159.61
10:21:28|59159.6
10:21:29|59159.35
10:21:30|59149.26
10:21:31|59156.6
10:21:32|59164.27
10:21:33|59162.26
10:21:34|59159.36
10:21:35|59160.13
10:21:36|59154.05
10:21:37|59147.84
10:21:38|59153.14
10:21:39|59153.14
10:21:40|59150.39
10:21:42|59150.39
10:21:43|59153.32
10:21:44|59156.99
10:21:45|59150.01
10:21:46|59150.01
10:21:47|59156.02
10:21:48|59158.16
10:21:49|59156.8
10:21:50|59164.98
10:21:50|59157.
10:21:52|59153.33
10:21:53|59165.21
10:21:54|59160.05
10:21:55|59159.
10:21:56|59174.43
10:21:56|59183.68
10:21:57|59191.19
10:21:59|59191.19
10:22:00|59182.86
10:22:00|59192.33
10:22:02|59196.41
10:22:03|59201.99
10:22:04|59193.
10:22:04|59192.99
10:22:05|59187.13
10:22:08|59181.94
10:22:09|59172.06
10:22:11|59172.67
10:22:12|59182.
10:22:13|59182.95
10:22:14|59178.04
10:22:15|59168.75
10:22:16|59160.02
10:22:17|59160.01
10:22:18|59168.35
10:22:19|59168.02
10:22:20|59168.46
10:22:21|59165.59
10:22:22|59163.86
10:22:23|59163.87
10:22:24|59160.48
10:22:25|59160.02
10:22:26|59159.75
10:22:27|59157.8
10:22:28|59157.79
10:22:29|59150.
10:22:30|59151.64
10:22:31|59144.
10:22:32|59141.01
10:22:33|59142.85
10:22:34|59140.21
10:22:35|59152.57
10:22:36|59152.99
10:22:37|59149.66
10:22:38|59147.39
10:22:39|59147.44
10:22:40|59150.43
10:22:41|59184.09
10:22:42|59167.66
10:22:43|59166.
10:22:44|59166.
10:22:45|59166.
10:22:46|59163.88
10:22:47|59149.16
10:22:48|59142.
10:22:49|59141.99
10:22:50|59151.11
10:22:51|59146.39
10:22:52|59149.
10:22:53|59146.46
10:22:54|59146.47
10:22:55|59146.48
10:22:56|59146.48
10:22:57|59136.56
10:22:58|59140.74
10:22:59|59124.12
10:23:00|59124.13
10:23:01|59132.98
10:23:02|59124.26
10:23:03|59129.4
10:23:04|59129.6
10:23:05|59129.68
10:23:06|59129.47
10:23:08|59133.76
10:23:09|59134.29
10:23:09|59134.29
10:23:10|59128.03
10:23:12|59133.71
10:23:13|59134.29
10:23:14|59134.24
10:23:15|59130.9
10:23:15|59142.31
10:23:17|59145.
10:23:18|59144.99
10:23:19|59140.58
10:23:20|59143.24
10:23:21|59143.21
10:23:22|59149.98
10:23:23|59146.04
10:23:24|59149.97
10:23:25|59154.31
10:23:25|59154.32
10:23:27|59153.61
10:23:29|59148.73
10:23:29|59144.21
10:23:30|59144.39
10:23:31|59141.51
10:23:32|59143.03
10:23:33|59124.73
10:23:34|59125.81
10:23:35|59132.
10:23:36|59132.
10:23:37|59132.
10:23:38|59132.
10:23:39|59125.01
10:23:40|59125.58
10:23:41|59125.59
10:23:42|59125.58
10:23:43|59122.29
10:23:44|59122.29
10:23:45|59117.34
10:23:46|59115.64
10:23:47|59115.64
10:23:48|59117.33
10:23:49|59115.01
10:23:50|59115.01
10:23:51|59114.01
10:23:52|59112.77
10:23:53|59112.37
10:23:54|59111.03
10:23:55|59107.01
10:23:56|59101.2
10:23:57|59106.99
10:23:58|59105.51
10:23:59|59104.59
10:24:00|59108.2
10:24:01|59108.2
10:24:02|59106.99
10:24:04|59106.99
10:24:04|59106.97
10:24:05|59120.
10:24:06|59118.85
10:24:09|59115.7
10:24:11|59104.95
10:24:11|59105.24
10:24:13|59117.33
10:24:14|59116.57
10:24:15|59116.57
10:24:16|59116.49
10:24:17|59111.15
10:24:18|59113.76
10:24:19|59110.74
10:24:20|59113.05
10:24:22|59109.74
10:24:22|59109.73
10:24:23|59109.74
10:24:24|59116.73
10:24:25|59119.99
10:24:26|59119.99
10:24:27|59134.85
10:24:28|59141.83
10:24:29|59141.83
10:24:30|59144.39
10:24:31|59145.12
10:24:32|59145.13
10:24:34|59146.04
10:24:35|59144.8
10:24:36|59149.78
10:24:36|59149.79
10:24:38|59147.34
10:24:38|59142.43
10:24:40|59142.44
10:24:40|59144.99
10:24:42|59145.
10:24:43|59141.
10:24:43|59141.9
10:24:44|59141.94
10:24:45|59139.37
10:24:47|59139.37
10:24:48|59128.26
10:24:49|59124.71
10:24:50|59070.
10:24:51|59070.03
10:24:52|59085.11
10:24:53|59079.96
10:24:54|59089.54
10:24:54|59092.18
10:24:56|59094.
10:24:57|59071.27
10:24:57|59073.62
10:24:58|59073.62
10:24:59|59073.62
10:25:01|59070.35
10:25:01|59073.62
10:25:03|59063.01
10:25:03|59073.69
10:25:04|59068.65
10:25:06|59068.66
10:25:06|59059.43
10:25:08|59068.68
10:25:10|59066.34
10:25:11|59040.
10:25:13|59045.06
10:25:13|59037.01
10:25:15|59030.09
10:25:16|59032.74
10:25:16|59031.93
10:25:18|59040.
10:25:19|59057.41
10:25:20|59059.09
10:25:21|59067.
10:25:22|59068.66
10:25:23|59089.65
10:25:24|59100.37
10:25:25|59106.28
10:25:26|59106.27
10:25:27|59106.28
10:25:28|59106.27
10:25:29|59037.98
10:25:30|59031.93
10:25:31|59048.74
10:25:32|59098.03
10:25:33|59086.
10:25:34|59098.06
10:25:35|59088.01
10:25:36|59108.5
10:25:37|59119.06
10:25:38|59111.61
10:25:39|59118.99
10:25:40|59116.1
10:25:41|59116.29
10:25:42|59115.55
10:25:43|59065.19
10:25:44|59044.
10:25:44|59039.9
10:25:45|59038.4
10:25:46|59039.13
10:25:48|59060.32
10:25:49|59052.62
10:25:49|59030.56
10:25:51|59050.63
10:25:51|59044.94
10:25:53|59048.06
10:25:54|59044.07
10:25:55|59045.85
10:25:56|59039.13
10:25:57|59039.13
10:25:57|59041.
10:25:58|59044.22
10:26:00|59046.08
10:26:01|59045.09
10:26:01|59048.63
10:26:03|59046.
10:26:04|59039.13
10:26:05|59047.95
10:26:06|59047.95
10:26:07|59048.63
10:26:08|59048.62
10:26:09|59055.97
10:26:11|59052.
10:26:13|59057.01
10:26:14|59055.05
10:26:14|59055.09
10:26:15|59066.45
10:26:17|59066.76
10:26:18|59067.8
10:26:18|59067.79
10:26:20|59067.79
10:26:20|59067.84
10:26:22|59071.99
10:26:22|59072.
10:26:23|59074.74
10:26:24|59075.04
10:26:26|59077.24
10:26:27|59075.94
10:26:28|59070.77
10:26:28|59067.95
10:26:29|59070.11
10:26:31|59070.1
10:26:31|59066.4
10:26:32|59066.74
10:26:34|59066.76
10:26:35|59066.75
10:26:35|59062.73
10:26:37|59062.74
10:26:37|59062.73
10:26:38|59061.52
10:26:40|59066.72
10:26:40|59066.73
10:26:41|59082.74
10:26:42|59090.72
10:26:43|59089.53
10:26:44|59092.86
10:26:45|59091.62
10:26:47|59098.74
10:26:48|59100.61
10:26:48|59100.6
10:26:49|59099.32
10:26:50|59099.28
10:26:51|59071.63
10:26:53|59070.44
10:26:53|59064.53
10:26:55|59064.54
10:26:55|59060.75
10:26:56|59059.89
10:26:57|59064.55
10:26:58|59069.5
10:26:59|59069.5
10:27:00|59064.52
10:27:02|59064.52
10:27:02|59062.75
10:27:03|59062.75
10:27:05|59072.12
10:27:05|59072.12
10:27:07|59082.15
10:27:07|59074.43
10:27:08|59064.52
10:27:09|59072.08
10:27:11|59070.36
10:27:13|59074.89
10:27:14|59074.16
10:27:15|59068.84
10:27:17|59070.18
10:27:17|59072.08
10:27:18|59076.16
10:27:20|59076.17
10:27:20|59076.16
10:27:22|59076.17
10:27:23|59076.17
10:27:24|59092.91
10:27:25|59090.01
10:27:26|59084.28
10:27:27|59085.74
10:27:28|59085.74
10:27:29|59085.73
10:27:30|59085.73
10:27:32|59085.74
10:27:33|59091.12
10:27:33|59088.08
10:27:35|59058.88
10:27:35|59061.81
10:27:36|59063.74
10:27:37|59062.64
10:27:38|59066.3
10:27:40|59068.99
10:27:41|59073.73
10:27:42|59073.48
10:27:42|59068.69
10:27:43|59070.68
10:27:44|59074.69
10:27:45|59072.08
10:27:46|59072.38
10:27:47|59073.26
10:27:48|59067.6
10:27:49|59070.92
10:27:50|59066.72
10:27:51|59071.32
10:27:52|59072.81
10:27:53|59073.22
10:27:54|59074.92
10:27:56|59074.91
10:27:56|59072.39
10:27:57|59070.08
10:27:58|59070.07
10:27:59|59074.92
10:28:00|59074.92
10:28:01|59074.9
10:28:02|59074.91
10:28:03|59070.92
10:28:04|59064.52
10:28:06|59069.
10:28:06|59069.01
10:28:07|59069.
10:28:08|59069.01
10:28:09|59069.01
10:28:10|59069.01
10:28:11|59069.
10:28:13|59070.07
10:28:15|59076.82
10:28:16|59074.92
10:28:17|59076.29
10:28:18|59076.28
10:28:19|59076.29
10:28:20|59076.14
10:28:21|59064.89
10:28:22|59064.89
10:28:24|59064.89
10:28:25|59064.89
10:28:26|59064.89
10:28:27|59064.88
10:28:28|59070.38
10:28:29|59040.02
10:28:30|59051.36
10:28:31|59045.09
10:28:32|59045.09
10:28:33|59045.09
10:28:33|59050.83
10:28:36|59042.1
10:28:36|59045.03
10:28:37|59040.01
10:28:38|59043.67
10:28:39|59044.04
10:28:40|59044.03
10:28:41|59044.03
10:28:42|59044.04
10:28:43|59044.08
10:28:44|59045.08
10:28:45|59052.08
10:28:46|59051.73
10:28:47|59051.72
10:28:48|59051.72
10:28:49|59045.01
10:28:50|59048.44
10:28:51|59057.34
10:28:52|59053.61
10:28:53|59053.84
10:28:54|59053.47
10:28:55|59052.57
10:28:56|59041.91
10:28:57|59041.87
10:28:58|59041.9
10:28:59|59041.89
10:29:00|59041.9
10:29:01|59041.89
10:29:02|59041.91
10:29:03|59046.86
10:29:05|59020.45
10:29:06|59027.01
10:29:06|59025.62
10:29:07|59027.01
10:29:08|59051.72
10:29:10|59059.71
10:29:10|59059.85
10:29:11|59061.44
10:29:13|59062.71
10:29:15|59062.71
10:29:16|59062.7
10:29:16|59062.71
10:29:18|59062.7
10:29:19|59071.55
10:29:20|59082.02
10:29:20|59083.65
10:29:22|59020.46
10:29:22|59023.07
10:29:23|59019.52
10:29:25|59022.9
10:29:26|59014.
10:29:27|59017.16
10:29:28|59019.06
10:29:29|59022.5
10:29:29|59022.9
10:29:31|59025.43
10:29:32|59028.15
10:29:32|59028.15
10:29:33|59028.6
10:29:34|59028.6
10:29:36|59028.61
10:29:36|59020.18
10:29:38|59021.11
10:29:39|59020.
10:29:39|59013.55
10:29:41|59019.47
10:29:42|59016.89
10:29:42|59018.7
10:29:44|59018.69
10:29:45|59017.39
10:29:46|59015.74
10:29:47|59017.07
10:29:48|59019.99
10:29:50|59012.11
10:29:50|59012.12
10:29:51|59012.1
10:29:52|59037.93
10:29:53|59017.15
10:29:54|59014.82
10:29:55|59015.68
10:29:56|59015.7
10:29:57|59017.14
10:29:58|59013.13
10:29:59|59015.68
10:30:00|59015.68
10:30:01|59015.67
10:30:02|59025.27
10:30:04|59029.03
10:30:04|59021.32
10:30:05|59021.71
10:30:06|59027.23
10:30:07|59031.99
10:30:08|59026.18
10:30:09|59033.28
10:30:10|59050.02
10:30:11|59054.23
10:30:12|59060.7
10:30:14|59056.49
10:30:16|59056.48
10:30:17|59054.54
10:30:19|59051.93
10:30:20|59049.69
10:30:21|59049.75
10:30:22|59046.53
10:30:23|59048.45
10:30:25|59056.49
10:30:26|59059.21
10:30:27|59058.74
10:30:27|59062.08
10:30:28|59053.7
10:30:30|59062.08
10:30:30|59057.17
10:30:31|59059.1
10:30:33|59058.82
10:30:33|59053.5
10:30:34|59061.64
10:30:35|59061.59
10:30:37|59061.64
10:30:37|59057.69
10:30:38|59057.67
10:30:39|59057.67
10:30:41|59057.69
10:30:42|59059.21
10:30:42|59055.37
10:30:44|59056.03
10:30:44|59052.2
10:30:46|59053.85
10:30:46|59059.11
10:30:47|59059.1
10:30:49|59052.82
10:30:50|59069.99
10:30:51|59076.77
10:30:52|59078.76
10:30:52|59082.09
10:30:53|59067.41
10:30:54|59058.58
10:30:55|59059.36
10:30:57|59059.36
10:30:57|59065.06
10:30:58|59066.
10:31:00|59069.4
10:31:00|59074.
10:31:01|59076.62
10:31:02|59076.63
10:31:04|59076.63
10:31:05|59078.75
10:31:05|59078.74
10:31:06|59078.74
10:31:07|59078.74
10:31:08|59074.39
10:31:10|59071.96
10:31:10|59069.18
10:31:11|59069.17
10:31:13|59062.72
10:31:13|59066.62
10:31:14|59071.8
10:31:16|59068.04
10:31:18|59069.99
10:31:19|59066.28
10:31:20|59066.29
10:31:21|59066.29
10:31:23|59070.31
10:31:23|59070.3
10:31:24|59070.31
10:31:25|59070.31
10:31:26|59069.17
10:31:28|59013.47
10:31:28|59008.
10:31:30|59000.01
10:31:30|59000.
10:31:31|59008.8
10:31:32|59014.7
10:31:33|59003.06
10:31:34|59007.69
10:31:35|59007.7
10:31:36|59007.7
10:31:37|59007.69
10:31:38|59000.
10:31:39|59000.02
10:31:40|59000.03
10:31:41|59007.69
10:31:42|59008.68
10:31:43|59011.87
10:31:44|59013.44
10:31:45|59013.43
10:31:47|59013.43
10:31:47|59013.42
10:31:48|59013.44
10:31:49|59014.69
10:31:50|59014.69
10:31:51|59028.16
10:31:52|59028.59
10:31:53|59028.6
10:31:54|59022.37
10:31:55|59026.7
10:31:56|59030.24
10:31:57|59031.54
10:31:58|59031.53
10:31:59|59031.53
10:32:00|59031.53
10:32:01|59037.44
10:32:02|59037.44
10:32:03|59037.44
10:32:04|59037.43
10:32:05|59037.44
10:32:06|59037.44
10:32:07|59037.44
10:32:09|59014.87
10:32:10|59019.98
10:32:11|59024.95
10:32:12|59029.8
10:32:13|59031.98
10:32:14|59024.93
10:32:15|59024.93
10:32:17|59024.92
10:32:18|59024.93
10:32:20|59024.89
10:32:21|59024.94
10:32:22|59031.25
10:32:23|59031.25
10:32:24|59033.24
10:32:25|59035.38
10:32:26|59035.38
10:32:27|59037.42
10:32:29|59037.43
10:32:29|59040.
10:32:30|59017.13
10:32:31|59017.17
10:32:32|59017.01
10:32:34|59021.44
10:32:35|59020.01
10:32:36|59020.01
10:32:37|59021.81
10:32:38|59022.53
10:32:39|59022.53
10:32:40|59022.52
10:32:41|59020.99
10:32:42|59022.52
10:32:43|59022.53
10:32:44|59022.51
10:32:45|59020.01
10:32:46|59041.28
10:32:47|59033.05
10:32:48|59030.47
10:32:49|59034.94
10:32:50|59034.93
10:32:52|59028.24
10:32:53|59034.92
10:32:54|59034.89
10:32:55|59034.88
10:32:56|59034.89
10:32:56|59039.59
10:32:58|59046.5
10:32:58|59046.51
10:32:59|59045.61
10:33:01|59039.96
10:33:02|59039.96
10:33:03|59039.96
10:33:04|59036.09
10:33:04|59036.1
10:33:05|59036.1
10:33:07|59038.84
10:33:08|59038.23
10:33:08|59037.3
10:33:09|59044.68
10:33:11|59048.08
10:33:12|59050.59
10:33:13|59056.66
10:33:14|59056.67
10:33:14|59060.92
10:33:16|59062.08
10:33:18|59062.07
10:33:18|59062.08
10:33:20|59066.46
10:33:21|59059.67
10:33:22|59069.16
10:33:23|59062.01
10:33:24|59061.85
10:33:24|59062.5
10:33:26|59061.78
10:33:27|59061.77
10:33:27|59061.77
10:33:29|59062.51
10:33:30|59061.87
10:33:31|59063.84
10:33:32|59063.84
10:33:33|59063.83
10:33:34|59063.83
10:33:36|59063.83
10:33:36|59020.
10:33:37|59013.43
10:33:38|59022.48
10:33:39|59019.53
10:33:40|59014.24
10:33:41|59014.24
10:33:42|59014.23
10:33:43|59013.42
10:33:44|59013.43
10:33:45|59003.64
10:33:46|59003.63
10:33:47|59003.63
10:33:48|59009.99
10:33:49|59010.
10:33:50|59008.76
10:33:51|59014.53
10:33:52|59007.47
10:33:53|59010.73
10:33:54|59003.
10:33:56|59003.
10:33:56|59003.
10:33:58|59002.29
10:33:58|59002.28
10:33:59|59002.98
10:34:00|59001.01
10:34:01|58997.49
10:34:02|58988.36
10:34:03|58989.62
10:34:04|58988.65
10:34:05|58988.32
10:34:06|58988.33
10:34:07|58988.33
10:34:08|58977.45
10:34:09|58977.07
10:34:10|58977.07
10:34:11|58987.05
10:34:12|58984.08
10:34:13|58984.08
10:34:14|58984.08
10:34:15|58979.31
10:34:16|58984.07
10:34:18|58984.06
10:34:19|58984.06
10:34:20|58984.05
10:34:21|58978.62
10:34:23|58975.01
10:34:24|58958.21
10:34:25|58961.87
10:34:26|58961.87
10:34:27|58965.31
10:34:27|58965.31
10:34:28|58972.13
10:34:30|58971.91
10:34:30|58976.37
10:34:32|58953.33
10:34:32|58950.01
10:34:34|58950.
10:34:35|58950.01
10:34:36|58950.01
10:34:37|58952.
10:34:38|58952.01
10:34:39|58961.53
10:34:40|58961.54
10:34:41|58997.57
10:34:42|58987.6
10:34:43|58987.63
10:34:44|58969.02
10:34:45|58967.
10:34:46|58972.45
10:34:47|58972.46
10:34:48|58968.85
10:34:49|58967.95
10:34:50|58950.01
10:34:51|58945.75
10:34:52|58945.75
10:34:53|58945.74
10:34:54|58947.
10:34:55|58948.08
10:34:56|58946.49
10:34:57|58950.
10:34:59|58943.32
10:35:00|58945.73
10:35:01|58945.74
10:35:02|58938.83
10:35:03|58943.68
10:35:04|58929.77
10:35:05|58923.27
10:35:06|58928.79
10:35:07|58920.61
10:35:08|58926.46
10:35:08|58926.45
10:35:09|58926.45
10:35:11|58919.22
10:35:12|58923.59
10:35:13|58924.34
10:35:14|58927.28
10:35:14|58919.93
10:35:16|58921.93
10:35:17|58923.27
10:35:18|58923.27
10:35:20|58923.26
10:35:20|58938.89
10:35:22|58946.48
10:35:23|58946.99
10:35:24|58945.48
10:35:25|58945.48
10:35:26|58949.98
10:35:27|58949.99
10:35:28|58942.51
10:35:29|58948.16
10:35:30|58942.68
10:35:31|58942.69
10:35:32|58942.15
10:35:33|58939.81
10:35:34|58939.81
10:35:35|58944.73
10:35:36|58931.56
10:35:37|58929.36
10:35:38|58920.62
10:35:39|58918.
10:35:40|58917.94
10:35:41|58901.01
10:35:42|58906.32
10:35:43|58900.01
10:35:44|58900.01
10:35:45|58904.31
10:35:46|58904.12
10:35:47|58904.11
10:35:48|58906.32
10:35:49|58902.96
10:35:50|58908.
10:35:51|58908.
10:35:52|58903.97
10:35:53|58902.01
10:35:54|58903.15
10:35:55|58891.34
10:35:56|58895.41
10:35:57|58896.58
10:35:58|58892.57
10:35:59|58892.56
10:36:00|58891.84
10:36:01|58893.18
10:36:02|58892.37
10:36:03|58900.
10:36:04|58902.01
10:36:05|58894.78
10:36:06|58895.73
10:36:07|58898.69
10:36:08|58891.84
10:36:09|58891.83
10:36:10|58895.24
10:36:11|58894.31
10:36:12|58892.56
10:36:13|58886.95
10:36:14|58880.
10:36:15|58886.05
10:36:16|58891.83
10:36:17|58895.87
10:36:18|58891.84
10:36:20|58886.04
10:36:22|58886.05
10:36:23|58886.
10:36:24|58885.13
10:36:25|58880.44
10:36:27|58883.35
10:36:28|58895.72
10:36:29|58899.99
10:36:30|58890.41
10:36:31|58890.41
10:36:32|58879.6
10:36:33|58879.59
10:36:34|58879.59
10:36:35|58879.59
10:36:35|58884.29
10:36:37|58884.27
10:36:38|58875.32
10:36:39|58879.31
10:36:41|58876.58
10:36:41|58879.03
10:36:42|58878.16
10:36:43|58874.65
10:36:44|58886.04
10:36:45|58892.27
10:36:46|58891.95
10:36:47|58912.66
10:36:48|58909.71
10:36:49|58909.71
10:36:50|58909.71
10:36:51|58942.15
10:36:52|58969.84
10:36:54|58976.4
10:36:54|58980.73
10:36:55|58968.75
10:36:56|58968.74
10:36:57|58966.79
10:36:58|58985.86
10:36:59|59000.
10:37:00|58980.49
10:37:02|58978.7
10:37:02|58980.08
10:37:04|58980.09
10:37:05|58976.01
10:37:06|58980.08
10:37:07|58966.86
10:37:08|58965.
10:37:09|58970.59
10:37:10|58970.58
10:37:11|58975.18
10:37:12|58970.57
10:37:13|58966.77
10:37:14|58966.78
10:37:15|58966.77
10:37:16|58964.76
10:37:17|58950.78
10:37:18|58950.77
10:37:19|58960.1
10:37:20|58963.76
10:37:22|58965.19
10:37:23|58959.5
10:37:25|58975.18
10:37:26|58980.06
10:37:27|58980.07
10:37:28|58985.08
10:37:30|58985.83
10:37:31|58989.14
10:37:32|58997.76
10:37:33|59002.09
10:37:34|59002.15
10:37:35|59002.78
10:37:36|59012.39
10:37:37|59030.53
10:37:38|59049.1
10:37:39|59030.48
10:37:39|59033.16
10:37:41|59033.16
10:37:42|59056.39
10:37:43|59053.3
10:37:44|59053.29
10:37:45|59046.82
10:37:45|59045.02
10:37:47|59047.12
10:37:48|59050.14
10:37:48|59050.15
10:37:49|59050.16
10:37:51|59048.46
10:37:51|59047.4
10:37:53|59049.6
10:37:54|59039.14
10:37:55|59047.1
10:37:55|59047.1
10:37:56|59049.98
10:37:58|59045.28
10:37:59|59050.16
10:37:59|59052.98
10:38:01|59052.99
10:38:01|59053.24
10:38:03|59048.7
10:38:04|59053.22
10:38:05|59052.8
10:38:06|59044.09
10:38:07|59049.05
10:38:08|59053.2
10:38:10|59059.99
10:38:10|59065.33
10:38:12|59064.86
10:38:13|59064.87
10:38:14|59064.87
10:38:15|59064.86
10:38:16|59070.47
10:38:17|59078.73
10:38:18|59068.12
10:38:19|59078.74
10:38:20|59031.5
10:38:21|59029.27
10:38:23|59025.43
10:38:25|59026.88
10:38:26|59026.89
10:38:27|59026.88
10:38:28|59026.89
10:38:29|59026.89
10:38:30|59026.88
10:38:31|59026.9
10:38:32|58997.58
10:38:33|58983.99
10:38:34|58981.87
10:38:35|58978.82
10:38:36|58982.79
10:38:37|58984.88
10:38:37|58987.89
10:38:39|58987.88
10:38:40|58987.89
10:38:41|58993.71
10:38:41|58988.92
10:38:43|58988.88
10:38:44|58987.89
10:38:45|58981.88
10:38:46|58983.1
10:38:46|58983.09
10:38:48|58983.09
10:38:49|58982.58
10:38:50|58983.09
10:38:51|58983.09
10:38:52|58987.87
10:38:53|58987.87
10:38:54|58999.99
10:38:55|58999.99
10:38:56|58995.77
10:38:57|59000.
10:38:58|58999.99
10:39:00|58999.99
10:39:01|59000.
10:39:02|59000.
10:39:03|58999.99
10:39:04|58999.99
10:39:05|58999.99
10:39:06|58999.99
10:39:07|58999.99
10:39:08|59000.
10:39:09|59000.
10:39:10|59000.
10:39:11|59000.
10:39:12|58999.99
10:39:13|58999.99
10:39:14|58999.99
10:39:15|58999.99
10:39:16|58999.99
10:39:17|59000.
10:39:18|59000.
10:39:19|59023.19
10:39:20|59024.76
10:39:21|59026.88
10:39:23|59020.51
10:39:24|59026.87
10:39:25|59026.65
10:39:27|59023.76
10:39:28|59036.84
10:39:29|59036.84
10:39:30|59036.84
10:39:31|59046.61
10:39:32|59049.98
10:39:34|59049.98
10:39:34|59048.65
10:39:35|59050.
10:39:36|59050.
10:39:37|59049.99
10:39:38|59049.99
10:39:39|59049.99
10:39:40|59050.
10:39:41|59049.99
10:39:42|59050.
10:39:43|59050.
10:39:44|59050.
10:39:45|59065.85
10:39:46|59068.
10:39:47|59067.99
10:39:48|59069.99
10:39:49|59073.58
10:39:50|59073.58
10:39:52|59075.81
10:39:52|59078.72
10:39:54|59078.72
10:39:55|59080.31
10:39:56|59077.27
10:39:57|59089.73
10:39:58|59097.93
10:40:00|59100.
10:40:00|59094.69
10:40:01|59083.19
10:40:03|59083.18
10:40:03|59093.02
10:40:05|59093.02
10:40:05|59093.01
10:40:06|59093.01
10:40:08|59093.02
10:40:09|59092.69
10:40:10|59092.7
10:40:10|59089.86
10:40:12|59087.
10:40:12|59087.01
10:40:13|59087.
10:40:14|59087.
10:40:15|59078.72
10:40:16|59073.59
10:40:17|59073.63
10:40:18|59068.01
10:40:19|59070.86
10:40:20|59070.87
10:40:21|59070.87
10:40:22|59070.86
10:40:24|59064.97
10:40:26|59068.67
10:40:27|59067.27
10:40:28|59065.31
10:40:28|59064.55
10:40:30|59065.2
10:40:31|59067.25
10:40:33|59070.
10:40:33|59066.35
10:40:35|59068.2
10:40:36|59068.2
10:40:37|59069.99
10:40:38|59070.
10:40:39|59070.
10:40:41|59079.06
10:40:42|59069.99
10:40:43|59070.
10:40:43|59077.36
10:40:44|59074.65
10:40:45|59069.6
10:40:46|59069.6
10:40:48|59071.24
10:40:48|59071.89
10:40:50|59071.89
10:40:51|59060.01
10:40:52|59060.01
10:40:53|59060.01
10:40:54|59060.01
10:40:55|59060.01
10:40:56|59060.01
10:40:57|59069.07
10:40:58|59079.06
10:40:59|59073.19
10:41:00|59073.18
10:41:01|59073.18
10:41:02|59056.55
10:41:03|59058.68
10:41:04|59059.32
10:41:05|59059.32
10:41:06|59058.68
10:41:07|59054.01
10:41:08|59059.32
10:41:09|59061.13
10:41:10|59061.12
10:41:11|59060.74
10:41:12|59057.
10:41:13|59061.13
10:41:14|59061.13
10:41:15|59071.
10:41:16|59079.04
10:41:17|59076.82
10:41:18|59076.83
10:41:19|59079.02
10:41:20|59082.72
10:41:21|59082.72
10:41:22|59082.72
10:41:23|59085.59
10:41:25|59083.76
10:41:27|59085.87
10:41:27|59083.23
10:41:29|59086.53
10:41:30|59085.98
10:41:31|59079.71
10:41:32|59084.61
10:41:33|59090.83
10:41:34|59092.7
10:41:36|59092.7
10:41:37|59093.
10:41:38|59099.99
10:41:38|59103.
10:41:40|59107.24
10:41:41|59103.16
10:41:42|59107.25
10:41:43|59109.79
10:41:44|59112.04
10:41:45|59112.05
10:41:45|59116.96
10:41:47|59119.99
10:41:48|59111.19
10:41:49|59116.7
10:41:50|59112.06
10:41:51|59120.3
10:41:51|59120.29
10:41:53|59120.29
10:41:53|59120.28
10:41:55|59120.29
10:41:56|59116.98
10:41:57|59123.56
10:41:58|59123.55
10:41:59|59123.56
10:42:00|59125.74
10:42:01|59120.22
10:42:02|59123.84
10:42:03|59122.05
10:42:04|59127.91
10:42:05|59125.45
10:42:06|59125.45
10:42:06|59126.77
10:42:08|59130.
10:42:08|59130.
10:42:09|59129.07
10:42:10|59129.99
10:42:12|59129.98
10:42:13|59139.99
10:42:13|59139.99
10:42:15|59138.73
10:42:15|59132.93
10:42:17|59140.
10:42:18|59132.95
10:42:19|59120.
10:42:20|59127.98
10:42:21|59132.78
10:42:22|59132.78
10:42:22|59134.53
10:42:24|59134.52
10:42:25|59136.09
10:42:27|59136.09
10:42:28|59132.95
10:42:30|59132.96
10:42:31|59132.96
10:42:31|59132.95
10:42:33|59130.01
10:42:34|59130.01
10:42:35|59134.52
10:42:37|59130.01
10:42:38|59134.01
10:42:39|59134.
10:42:40|59130.02
10:42:40|59123.34
10:42:42|59125.22
10:42:43|59117.68
10:42:43|59112.8
10:42:45|59112.78
10:42:45|59112.79
10:42:48|59112.78
10:42:49|59112.78
10:42:50|59110.16
10:42:51|59108.16
10:42:52|59108.15
10:42:53|59112.8
10:42:54|59112.79
10:42:55|59112.79
10:42:55|59112.8
10:42:57|59117.68
10:42:58|59117.68
10:42:59|59117.65
10:42:59|59117.65
10:43:02|59119.69
10:43:02|59113.23
10:43:03|59113.21
10:43:05|59113.09
10:43:06|59113.21
10:43:06|59113.21
10:43:07|59113.14
10:43:08|59113.2
10:43:09|59113.19
10:43:10|59120.35
10:43:11|59125.59
10:43:12|59125.58
10:43:13|59125.58
10:43:14|59124.56
10:43:15|59123.02
10:43:16|59125.59
10:43:17|59123.03
10:43:18|59131.32
10:43:19|59131.94
10:43:20|59135.8
10:43:21|59131.53
10:43:22|59128.02
10:43:23|59125.86
10:43:24|59125.87
10:43:25|59125.87
10:43:27|59120.95
10:43:29|59120.93
10:43:31|59119.36
10:43:32|59123.31
10:43:33|59125.82
10:43:34|59126.76
10:43:35|59126.75
10:43:36|59126.76
10:43:37|59126.72
10:43:38|59125.85
10:43:39|59123.8
10:43:41|59123.78
10:43:41|59126.74
10:43:42|59126.76
10:43:44|59126.75
10:43:44|59123.31
10:43:45|59126.75
10:43:46|59129.38
10:43:48|59127.73
10:43:48|59127.72
10:43:49|59124.59
10:43:50|59120.94
10:43:51|59120.36
10:43:53|59120.36
10:43:53|59120.35
10:43:55|59120.34
10:43:56|59118.97
10:43:57|59120.34
10:43:58|59120.33
10:43:59|59110.17
10:44:00|59113.92
10:44:01|59113.94
10:44:02|59113.93
10:44:03|59113.92
10:44:04|59113.95
10:44:05|59116.86
10:44:06|59117.01
10:44:07|59117.01
10:44:08|59113.99
10:44:09|59113.95
10:44:10|59106.31
10:44:11|59106.41
10:44:12|59104.31
10:44:13|59103.7
10:44:14|59103.71
10:44:15|59105.45
10:44:17|59103.15
10:44:17|59099.86
10:44:18|59086.53
10:44:19|59096.7
10:44:20|59087.32
10:44:21|59087.32
10:44:22|59087.32
10:44:23|59087.32
10:44:24|59087.31
10:44:25|59087.31
10:44:26|59087.31
10:44:28|59085.98
10:44:29|59085.99
10:44:31|59082.68
10:44:31|59082.57
10:44:33|59076.41
10:44:33|59073.58
10:44:34|59072.67
10:44:35|59072.63
10:44:36|59071.02
10:44:37|59072.66
10:44:38|59081.07
10:44:39|59078.54
10:44:40|59071.01
10:44:41|59071.
10:44:42|59071.01
10:44:43|59080.
10:44:44|59074.81
10:44:45|59074.82
10:44:46|59074.82
10:44:47|59080.8
10:44:48|59080.79
10:44:49|59080.78
10:44:50|59080.78
10:44:51|59080.79
10:44:52|59081.
10:44:53|59067.12
10:44:54|59073.52
10:44:55|59071.8
10:44:56|59067.01
10:44:57|59071.81
10:44:58|59070.19
10:44:59|59071.8
10:45:00|59071.79
10:45:01|59071.76
10:45:03|59071.79
10:45:04|59066.57
10:45:04|59070.91
10:45:05|59070.91
10:45:06|59070.9
10:45:07|59070.9
10:45:08|59078.99
10:45:10|59077.76
10:45:10|59077.77
10:45:11|59077.76
10:45:12|59079.98
10:45:13|59080.
10:45:14|59099.59
10:45:15|59099.57
10:45:16|59094.77
10:45:17|59097.
10:45:18|59096.99
10:45:19|59100.
10:45:20|59100.01
10:45:21|59100.03
10:45:22|59103.75
10:45:23|59103.76
10:45:24|59103.75
10:45:25|59103.76
10:45:26|59103.76
10:45:27|59103.75
10:45:29|59100.
10:45:31|59098.21
10:45:33|59113.93
10:45:33|59113.47
10:45:35|59113.47
10:45:35|59113.47
10:45:36|59112.37
10:45:38|59112.3
10:45:39|59100.
10:45:40|59100.
10:45:41|59100.
10:45:42|59100.
10:45:43|59100.
10:45:44|59099.99
10:45:46|59106.76
10:45:46|59106.7
10:45:47|59104.45
10:45:49|59104.46
10:45:49|59104.46
10:45:50|59104.45
10:45:51|59104.45
10:45:53|59104.45
10:45:53|59104.45
10:45:55|59104.44
10:45:56|59104.45
10:45:57|59104.44
10:45:57|59104.45
10:45:58|59112.49
10:46:00|59120.18
10:46:01|59120.18
10:46:02|59120.18
10:46:02|59120.18
10:46:04|59120.19
10:46:05|59120.19
10:46:06|59118.59
10:46:06|59118.59
10:46:08|59114.51
10:46:08|59115.86
10:46:09|59113.93
10:46:10|59115.85
10:46:12|59115.85
10:46:12|59115.85
10:46:13|59115.85
10:46:14|59115.86
10:46:15|59114.14
10:46:16|59115.85
10:46:17|59115.85
10:46:18|59115.86
10:46:20|59115.89
10:46:21|59112.73
10:46:21|59108.68
10:46:22|59112.12
10:46:23|59112.72
10:46:24|59112.72
10:46:25|59114.98
10:46:27|59114.98
10:46:28|59114.98
10:46:28|59100.01
10:46:29|59100.01
10:46:31|59100.
10:46:33|59100.47
10:46:34|59100.46
10:46:35|59100.47
10:46:36|59107.96
10:46:37|59107.97
10:46:38|59107.97
10:46:39|59107.93
10:46:40|59107.92
10:46:41|59107.93
10:46:43|59107.96
10:46:44|59107.95
10:46:45|59107.93
10:46:46|59107.94
10:46:47|59107.93
10:46:48|59107.93
10:46:49|59107.94
10:46:50|59107.93
10:46:51|59107.93
10:46:52|59107.93
10:46:53|59107.93
10:46:54|59107.94
10:46:55|59111.64
10:46:56|59110.93
10:46:57|59107.94
10:46:58|59105.94
10:46:58|59107.91
10:46:59|59107.93
10:47:01|59113.82
10:47:02|59113.82
10:47:03|59113.82
10:47:04|59110.9
10:47:04|59110.87
10:47:06|59110.88
10:47:07|59110.89
10:47:08|59110.89
10:47:09|59110.87
10:47:10|59110.87
10:47:11|59112.98
10:47:12|59112.99
10:47:13|59112.99
10:47:15|59113.66
10:47:15|59113.64
10:47:16|59111.24
10:47:17|59111.24
10:47:18|59109.06
10:47:19|59113.68
10:47:20|59112.21
10:47:21|59110.01
10:47:22|59113.42
10:47:23|59110.
10:47:24|59110.01
10:47:25|59108.01
10:47:26|59108.01
10:47:27|59110.01
10:47:28|59108.02
10:47:29|59104.48
10:47:31|59106.21
10:47:33|59108.68
10:47:34|59109.06
10:47:35|59108.68
10:47:36|59108.69
10:47:37|59108.72
10:47:38|59109.
10:47:39|59109.01
10:47:41|59106.23
10:47:42|59104.48
10:47:43|59104.48
10:47:43|59104.48
10:47:45|59107.99
10:47:46|59108.
10:47:47|59109.01
10:47:48|59120.18
10:47:49|59120.18
10:47:49|59120.17
10:47:51|59126.75
10:47:52|59130.
10:47:52|59130.
10:47:54|59130.
10:47:55|59130.02
10:47:56|59130.02
10:47:57|59130.01
10:47:58|59130.01
10:47:59|59131.7
10:48:00|59131.7
10:48:01|59131.71
10:48:02|59131.71
10:48:03|59131.71
10:48:04|59134.53
10:48:05|59142.16
10:48:06|59142.16
10:48:07|59141.08
10:48:08|59141.07
10:48:09|59142.17
10:48:10|59142.16
10:48:11|59142.16
10:48:12|59142.15
10:48:13|59147.23
10:48:14|59147.24
10:48:15|59147.24
10:48:16|59147.24
10:48:17|59147.23
10:48:18|59149.69
10:48:19|59149.7
10:48:20|59150.
10:48:21|59150.
10:48:22|59150.01
10:48:23|59150.02
10:48:24|59150.02
10:48:25|59150.22
10:48:26|59150.67
10:48:27|59150.66
10:48:28|59150.67
10:48:29|59150.67
10:48:30|59150.67
10:48:31|59154.25
10:48:33|59154.24
10:48:34|59154.24
10:48:35|59154.26
10:48:37|59154.25
10:48:37|59154.26
10:48:39|59150.67
10:48:40|59136.13
10:48:41|59143.61
10:48:42|59143.62
10:48:43|59143.78
10:48:44|59143.62
10:48:46|59150.01
10:48:47|59150.
10:48:48|59150.
10:48:49|59150.01
10:48:50|59150.01
10:48:51|59150.8
10:48:52|59150.8
10:48:53|59150.01
10:48:54|59150.02
10:48:55|59150.05
10:48:56|59150.06
10:48:57|59150.06
10:48:58|59150.02
10:48:59|59152.03
10:49:00|59151.16
10:49:01|59151.16
10:49:02|59153.98
10:49:03|59153.99
10:49:04|59153.99
10:49:05|59153.98
10:49:06|59153.99
10:49:07|59154.
10:49:08|59153.99
10:49:09|59153.98
10:49:10|59154.24
10:49:11|59154.25
10:49:12|59154.25
10:49:13|59154.26
10:49:14|59154.25
10:49:15|59153.77
10:49:16|59153.99
10:49:17|59154.25
10:49:18|59153.98
10:49:19|59153.98
10:49:20|59143.63
10:49:21|59143.63
10:49:22|59143.63
10:49:23|59143.63
10:49:24|59146.88
10:49:25|59146.87
10:49:26|59146.88
10:49:27|59146.87
10:49:28|59146.87
10:49:29|59146.87
10:49:30|59146.87
10:49:31|59145.58
10:49:32|59146.88
10:49:34|59146.88
10:49:36|59151.96
10:49:37|59151.96
10:49:38|59151.96
10:49:39|59151.97
10:49:40|59142.14
10:49:41|59148.92
10:49:42|59151.97
10:49:43|59151.98
10:49:44|59151.15
10:49:45|59151.15
10:49:46|59151.14
10:49:47|59151.14
10:49:48|59151.13
10:49:49|59151.14
10:49:50|59151.14
10:49:51|59151.14
10:49:52|59151.14
10:49:52|59151.14
10:49:54|59151.13
10:49:55|59151.97
10:49:56|59153.97
10:49:57|59154.24
10:49:58|59154.24
10:49:58|59154.24
10:50:00|59154.25
10:50:01|59154.25
10:50:02|59154.24
10:50:03|59154.24
10:50:03|59154.25
10:50:05|59154.26
10:50:06|59154.88
10:50:07|59154.87
10:50:07|59159.16
10:50:08|59159.17
10:50:10|59158.5
10:50:10|59158.5
10:50:12|59158.49
10:50:13|59158.5
10:50:13|59158.49
10:50:15|59156.95
10:50:16|59156.95
10:50:17|59161.01
10:50:17|59164.23
10:50:19|59164.24
10:50:20|59164.23
10:50:20|59164.26
10:50:22|59164.99
10:50:23|59164.55
10:50:24|59164.56
10:50:25|59161.4
10:50:25|59161.4
10:50:27|59164.53
10:50:27|59161.03
10:50:29|59156.96
10:50:29|59162.37
10:50:30|59146.97
10:50:31|59152.13
10:50:33|59152.12
10:50:35|59147.11
10:50:35|59149.15
10:50:37|59149.14
10:50:38|59149.13
10:50:39|59149.13
10:50:40|59149.14
10:50:41|59149.14
10:50:42|59149.14
10:50:43|59145.79
10:50:44|59147.45
10:50:45|59147.46
10:50:46|59149.14
10:50:47|59150.06
10:50:48|59150.86
10:50:49|59160.
10:50:50|59160.01
10:50:51|59160.
10:50:52|59160.
10:50:53|59160.01
10:50:54|59160.
10:50:55|59160.01
10:50:56|59160.
10:50:57|59161.
10:50:58|59161.04
10:50:59|59164.56
10:51:00|59164.57
10:51:01|59164.99
10:51:02|59165.02
10:51:03|59169.05
10:51:04|59169.05
10:51:05|59169.06
10:51:06|59169.06
10:51:08|59160.
10:51:08|59160.01
10:51:10|59160.
10:51:11|59160.01
10:51:12|59155.43
10:51:13|59155.42
10:51:14|59161.8
10:51:15|59162.52
10:51:16|59162.53
10:51:17|59163.91
10:51:18|59164.88
10:51:19|59162.89
10:51:20|59175.28
10:51:21|59179.71
10:51:22|59179.72
10:51:22|59175.25
10:51:24|59174.61
10:51:24|59174.6
10:51:26|59184.53
10:51:26|59178.95
10:51:28|59178.94
10:51:29|59178.94
10:51:29|59183.14
10:51:31|59183.35
10:51:32|59183.15
10:51:32|59183.15
10:51:33|59184.6
10:51:36|59190.
10:51:37|59190.
10:51:38|59182.
10:51:39|59187.42
10:51:40|59184.61
10:51:42|59184.61
10:51:43|59184.61
10:51:44|59183.92
10:51:45|59183.85
10:51:46|59183.86
10:51:47|59183.85
10:51:47|59183.86
10:51:49|59183.86
10:51:50|59183.85
10:51:51|59183.85
10:51:51|59183.86
10:51:53|59175.28
10:51:53|59175.28
10:51:55|59175.28
10:51:56|59172.19
10:51:57|59174.28
10:51:58|59176.81
10:51:58|59173.72
10:52:00|59173.71
10:52:00|59173.71
10:52:02|59173.7
10:52:03|59173.7
10:52:04|59173.7
10:52:05|59173.71
10:52:06|59173.7
10:52:07|59173.7
10:52:08|59173.71
10:52:09|59174.4
10:52:10|59173.71
10:52:11|59173.7
10:52:12|59176.58
10:52:13|59176.59
10:52:14|59176.58
10:52:15|59176.59
10:52:16|59176.58
10:52:16|59176.59
10:52:18|59181.99
10:52:18|59176.6
10:52:20|59176.59
10:52:21|59176.59
10:52:22|59179.89
10:52:23|59178.32
10:52:24|59178.33
10:52:24|59179.91
10:52:26|59179.91
10:52:27|59178.32
10:52:28|59178.32
10:52:29|59178.32
10:52:30|59179.88
10:52:31|59179.89
10:52:32|59179.89
10:52:32|59179.89
10:52:34|59179.89
10:52:34|59179.88
10:52:37|59179.89
10:52:38|59179.89
10:52:39|59179.86
10:52:40|59179.4
10:52:42|59179.37
10:52:43|59179.89
10:52:44|59179.9
10:52:45|59179.89
10:52:46|59179.91
10:52:47|59179.93
10:52:47|59179.94
10:52:49|59179.94
10:52:49|59179.9
10:52:51|59179.9
10:52:52|59179.91
10:52:52|59179.94
10:52:54|59179.94
10:52:54|59180.99
10:52:55|59180.99
10:52:56|59183.85
10:52:57|59183.86
10:52:58|59182.41
10:53:00|59182.41
10:53:00|59182.42
10:53:02|59182.41
10:53:03|59182.41
10:53:04|59181.12
10:53:04|59181.12
10:53:05|59181.12
10:53:07|59182.4
10:53:07|59182.4
10:53:09|59182.4
10:53:10|59182.4
10:53:10|59182.41
10:53:12|59182.41
10:53:12|59182.4
10:53:14|59182.41
10:53:14|59189.99
10:53:15|59190.
10:53:16|59190.59
10:53:17|59190.59
10:53:18|59191.18
10:53:19|59191.18
10:53:20|59191.18
10:53:22|59180.
10:53:22|59180.
10:53:23|59185.58
10:53:24|59185.58
10:53:26|59185.61
10:53:26|59185.58
10:53:27|59185.59
10:53:28|59185.65
10:53:30|59185.64
10:53:30|59188.56
10:53:31|59188.56
10:53:32|59185.65
10:53:33|59185.65
10:53:34|59185.69
10:53:35|59185.68
10:53:37|59189.96
10:53:39|59189.97
10:53:40|59190.
10:53:41|59194.88
10:53:42|59194.88
10:53:43|59194.87
10:53:44|59194.87
10:53:45|59194.88
10:53:46|59194.87
10:53:47|59194.88
10:53:48|59194.88
10:53:49|59194.87
10:53:50|59194.89
10:53:51|59198.48
10:53:52|59195.5
10:53:53|59198.48
10:53:54|59195.5
10:53:55|59196.46
10:53:56|59198.47
10:53:57|59198.47
10:53:58|59198.47
10:53:59|59198.48
10:54:00|59198.48
10:54:01|59198.49
10:54:02|59198.48
10:54:03|59197.01
10:54:04|59197.
10:54:05|59197.01
10:54:06|59197.
10:54:07|59197.
10:54:08|59197.
10:54:09|59197.01
10:54:10|59197.01
10:54:11|59197.
10:54:12|59197.01
10:54:13|59197.01
10:54:14|59197.
10:54:15|59198.45
10:54:16|59198.47
10:54:18|59198.46
10:54:19|59197.
10:54:20|59196.47
10:54:21|59196.48
10:54:22|59194.88
10:54:24|59188.
10:54:24|59188.01
10:54:26|59188.
10:54:26|59188.
10:54:28|59188.
10:54:28|59189.97
10:54:29|59189.97
10:54:30|59189.97
10:54:31|59189.98
10:54:32|59189.55
10:54:33|59189.56
10:54:34|59189.55
10:54:35|59189.56
10:54:36|59189.55
10:54:38|59189.55
10:54:40|59189.55
10:54:41|59189.56
10:54:42|59189.55
10:54:43|59189.96
10:54:44|59189.96
10:54:45|59189.97
10:54:46|59189.97
10:54:47|59189.97
10:54:48|59189.96
10:54:49|59189.97
10:54:50|59192.95
10:54:51|59192.96
10:54:52|59209.19
10:54:54|59192.96
10:54:55|59203.55
10:54:56|59203.46
10:54:57|59203.47
10:54:58|59203.46
10:54:59|59203.46
10:54:59|59203.46
10:55:01|59207.98
10:55:02|59208.
10:55:04|59220.48
10:55:04|59224.81
10:55:06|59222.24
10:55:07|59229.1
10:55:08|59232.23
10:55:09|59232.22
10:55:10|59232.23
10:55:11|59242.41
10:55:11|59242.99
10:55:13|59243.68
10:55:13|59243.89
10:55:15|59243.85
10:55:16|59252.04
10:55:17|59247.73
10:55:18|59250.85
10:55:19|59250.83
10:55:19|59250.84
10:55:20|59250.84
10:55:21|59250.86
10:55:23|59250.86
10:55:24|59248.01
10:55:24|59249.21
10:55:26|59250.84
10:55:27|59250.85
10:55:27|59250.84
10:55:29|59249.22
10:55:29|59249.23
10:55:31|59249.21
10:55:31|59247.91
10:55:33|59247.31
10:55:33|59247.31
10:55:35|59247.31
10:55:36|59247.31
10:55:36|59247.31
10:55:38|59247.31
10:55:40|59247.32
10:55:41|59249.21
10:55:42|59249.22
10:55:43|59247.32
10:55:44|59249.22
10:55:45|59249.22
10:55:46|59249.19
10:55:48|59240.89
10:55:49|59239.18
10:55:50|59240.31
10:55:51|59239.42
10:55:52|59239.43
10:55:53|59240.3
10:55:54|59240.31
10:55:54|59238.17
10:55:56|59238.17
10:55:57|59238.16
10:55:58|59238.17
10:55:59|59240.3
10:56:00|59240.3
10:56:01|59238.16
10:56:02|59238.16
10:56:03|59240.
10:56:04|59244.14
10:56:05|59240.32
10:56:06|59240.33
10:56:07|59240.96
10:56:08|59238.16
10:56:09|59248.54
10:56:10|59249.21
10:56:11|59249.21
10:56:12|59256.44
10:56:13|59256.43
10:56:13|59256.43
10:56:15|59256.44
10:56:16|59257.13
10:56:16|59257.13
10:56:18|59257.13
10:56:19|59251.7
10:56:19|59244.46
10:56:21|59250.6
10:56:21|59250.59
10:56:23|59260.01
10:56:24|59260.01
10:56:25|59260.01
10:56:26|59260.5
10:56:27|59260.5
10:56:27|59260.5
10:56:28|59260.49
10:56:30|59260.49
10:56:30|59260.49
10:56:32|59260.5
10:56:33|59260.49
10:56:34|59260.49
10:56:34|59260.49
10:56:35|59260.49
10:56:37|59260.5
10:56:38|59260.49
10:56:38|59260.49
10:56:41|59265.
10:56:42|59261.07
10:56:44|59261.08
10:56:45|59261.08
10:56:46|59261.08
10:56:48|59264.97
10:56:49|59264.96
10:56:50|59264.97
10:56:51|59264.96
10:56:52|59264.96
10:56:53|59264.97
10:56:54|59264.96
10:56:55|59261.09
10:56:56|59261.08
10:56:57|59256.44
10:56:58|59245.
10:56:59|59245.01
10:57:00|59245.92
10:57:01|59242.83
10:57:02|59244.05
10:57:02|59243.27
10:57:03|59243.26
10:57:04|59243.27
10:57:05|59244.04
10:57:07|59244.04
10:57:08|59244.05
10:57:09|59244.05
10:57:09|59244.04
10:57:11|59244.05
10:57:12|59244.04
10:57:12|59244.04
10:57:13|59244.05
10:57:15|59244.04
10:57:16|59244.05
10:57:17|59244.04
10:57:18|59228.02
10:57:19|59227.63
10:57:19|59227.62
10:57:21|59227.62
10:57:21|59234.54
10:57:23|59234.54
10:57:23|59231.95
10:57:25|59233.91
10:57:25|59234.55
10:57:27|59244.03
10:57:27|59244.04
10:57:29|59247.15
10:57:30|59242.01
10:57:31|59242.
10:57:31|59242.01
10:57:33|59243.35
10:57:35|59245.38
10:57:36|59261.1
10:57:37|59255.
10:57:38|59259.53
10:57:38|59261.1
10:57:40|59261.09
10:57:42|59261.09
10:57:43|59255.
10:57:44|59260.3
10:57:45|59254.99
10:57:47|59250.01
10:57:47|59250.01
10:57:49|59250.
10:57:50|59250.
10:57:52|59250.01
10:57:52|59250.01
10:57:53|59250.01
10:57:55|59250.01
10:57:55|59250.
10:57:56|59250.
10:57:57|59250.
10:57:58|59250.
10:57:59|59250.
10:58:00|59250.
10:58:01|59250.
10:58:02|59250.
10:58:03|59250.
10:58:05|59250.01
10:58:05|59249.03
10:58:06|59244.04
10:58:08|59245.18
10:58:08|59244.15
10:58:09|59244.15
10:58:11|59244.15
10:58:11|59244.15
10:58:13|59244.14
10:58:14|59244.13
10:58:15|59244.14
10:58:16|59244.13
10:58:16|59243.2
10:58:18|59242.65
10:58:19|59242.65
10:58:20|59242.66
10:58:21|59247.01
10:58:21|59250.64
10:58:22|59250.64
10:58:24|59252.13
10:58:25|59252.12
10:58:25|59252.12
10:58:27|59252.12
10:58:27|59251.31
10:58:29|59251.31
10:58:30|59251.31
10:58:32|59248.21
10:58:32|59248.2
10:58:33|59248.21
10:58:34|59248.2
10:58:35|59257.78
10:58:36|59260.03
10:58:37|59260.3
10:58:38|59256.59
10:58:39|59256.6
10:58:40|59264.77
10:58:42|59268.54
10:58:44|59268.55
10:58:45|59273.78
10:58:46|59273.79
10:58:48|59270.58
10:58:49|59272.41
10:58:51|59273.79
10:58:53|59273.78
10:58:53|59273.79
10:58:54|59272.4
10:58:55|59273.79
10:58:56|59273.78
10:58:58|59273.78
10:58:58|59273.78
10:58:59|59273.78
10:59:00|59273.78
10:59:01|59274.52
10:59:02|59276.99
10:59:03|59280.62
10:59:04|59280.62
10:59:05|59280.62
10:59:06|59280.62
10:59:07|59280.62
10:59:09|59281.19
10:59:10|59281.19
10:59:11|59289.93
10:59:12|59268.09
10:59:13|59268.09
10:59:14|59268.09
10:59:15|59268.09
10:59:16|59268.09
10:59:17|59268.08
10:59:18|59268.08
10:59:19|59268.08
10:59:20|59268.09
10:59:21|59268.09
10:59:22|59268.09
10:59:23|59268.08
10:59:24|59268.08
10:59:24|59268.08
10:59:26|59268.09
10:59:27|59268.09
10:59:28|59268.08
10:59:29|59268.09
10:59:29|59268.09
10:59:31|59268.09
10:59:32|59268.08
10:59:33|59268.09
10:59:34|59268.09
10:59:34|59268.09
10:59:35|59279.75
10:59:36|59279.76
10:59:38|59279.75
10:59:39|59279.75
10:59:40|59279.75
10:59:41|59283.47
10:59:41|59291.
10:59:44|59287.73
10:59:45|59289.96
10:59:47|59286.25
10:59:49|59276.47
10:59:50|59286.27
10:59:50|59286.27
10:59:52|59282.51
10:59:53|59284.86
10:59:54|59284.86
10:59:54|59287.51
10:59:55|59287.5
10:59:56|59287.5
10:59:57|59287.48
10:59:58|59287.49
11:00:00|59291.48
11:00:00|59290.98
11:00:01|59292.7
11:00:03|59292.69
11:00:04|59292.69
11:00:05|59292.69
11:00:06|59289.05
11:00:07|59289.04
11:00:08|59282.98
11:00:09|59289.84
11:00:10|59292.12
11:00:11|59292.12
11:00:13|59290.22
11:00:13|59290.22
11:00:14|59290.21
11:00:15|59289.84
11:00:16|59290.23
11:00:17|59292.12
11:00:18|59292.12
11:00:19|59292.08
11:00:20|59290.25
11:00:21|59290.25
11:00:22|59290.26
11:00:23|59290.26
11:00:25|59290.26
11:00:25|59290.26
11:00:26|59290.26
11:00:27|59290.26
11:00:28|59290.26
11:00:29|59290.25
11:00:30|59290.26
11:00:31|59290.25
11:00:32|59292.1
11:00:33|59292.09
11:00:35|59292.1
11:00:35|59292.1
11:00:36|59290.25
11:00:37|59290.26
11:00:38|59290.26
11:00:39|59290.25
11:00:40|59290.23
11:00:42|59287.07
11:00:42|59275.59
11:00:45|59255.49
11:00:46|59258.64
11:00:47|59258.64
11:00:49|59251.35
11:00:51|59240.
11:00:51|59229.96
11:00:52|59225.94
11:00:53|59229.21
11:00:54|59235.38
11:00:55|59235.36
11:00:57|59225.81
11:00:57|59225.81
11:00:59|59230.45
11:00:59|59230.45
11:01:00|59230.45
11:01:01|59230.55
11:01:03|59235.38
11:01:04|59244.82
11:01:05|59244.49
11:01:06|59236.01
11:01:07|59236.01
11:01:08|59236.01
11:01:09|59241.31
11:01:09|59243.99
11:01:11|59245.76
11:01:12|59243.6
11:01:12|59242.85
11:01:14|59244.2
11:01:15|59244.22
11:01:16|59244.19
11:01:17|59225.95
11:01:18|59222.74
11:01:19|59224.99
11:01:19|59224.99
11:01:20|59212.99
11:01:22|59212.98
11:01:22|59217.
11:01:23|59209.23
11:01:25|59209.25
11:01:26|59209.26
11:01:26|59209.25
11:01:28|59209.86
11:01:29|59209.86
11:01:29|59212.25
11:01:31|59207.77
11:01:32|59202.88
11:01:32|59198.68
11:01:34|59209.67
11:01:35|59206.63
11:01:35|59206.63
11:01:36|59206.58
11:01:38|59205.
11:01:39|59194.53
11:01:40|59200.55
11:01:40|59207.77
11:01:42|59210.
11:01:42|59209.99
11:01:44|59210.
11:01:46|59209.99
11:01:47|59209.86
11:01:48|59209.87
11:01:49|59209.86
11:01:51|59209.86
11:01:52|59209.86
11:01:54|59215.87
11:01:54|59223.86
11:01:56|59223.86
11:01:57|59215.51
11:01:57|59217.59
11:01:58|59217.59
11:01:59|59219.17
11:02:00|59213.29
11:02:02|59219.03
11:02:03|59221.78
11:02:04|59225.24
11:02:05|59225.23
11:02:06|59225.24
11:02:07|59225.24
11:02:08|59221.78
11:02:09|59225.
11:02:10|59225.23
11:02:12|59225.23
11:02:12|59225.23
11:02:13|59225.22
11:02:14|59225.24
11:02:15|59225.24
11:02:16|59225.24
11:02:17|59225.24
11:02:18|59225.23
11:02:19|59225.24
11:02:20|59225.23
11:02:21|59225.23
11:02:22|59225.23
11:02:23|59226.45
11:02:24|59226.45
11:02:25|59226.45
11:02:26|59226.44
11:02:27|59223.86
11:02:28|59223.85
11:02:29|59223.86
11:02:30|59223.85
11:02:31|59223.86
11:02:32|59223.86
11:02:33|59223.06
11:02:34|59221.92
11:02:35|59216.95
11:02:36|59206.61
11:02:37|59211.77
11:02:38|59211.78
11:02:39|59211.56
11:02:40|59211.57
11:02:41|59211.57
11:02:42|59211.56
11:02:43|59211.37
11:02:44|59211.36
11:02:46|59224.93
11:02:48|59224.94
11:02:49|59224.93
11:02:50|59225.32
11:02:51|59225.32
11:02:52|59225.33
11:02:53|59233.87
11:02:54|59239.98
11:02:55|59239.98
11:02:56|59239.99
11:02:57|59239.99
11:02:58|59237.54
11:02:59|59239.98
11:03:00|59241.43
11:03:01|59243.65
11:03:02|59243.66
11:03:03|59250.
11:03:04|59255.68
11:03:05|59240.
11:03:06|59239.99
11:03:07|59240.
11:03:08|59240.
11:03:09|59240.
11:03:10|59240.
11:03:11|59240.
11:03:12|59240.
11:03:13|59240.
11:03:14|59239.99
11:03:15|59240.
11:03:16|59239.99
11:03:17|59239.99
11:03:18|59240.
11:03:19|59239.99
11:03:20|59240.
11:03:21|59240.
11:03:22|59240.
11:03:23|59240.
11:03:24|59239.99
11:03:25|59239.99
11:03:26|59239.99
11:03:27|59240.
11:03:28|59240.
11:03:29|59240.
11:03:30|59240.
11:03:31|59240.
11:03:32|59240.
11:03:33|59249.99
11:03:34|59250.
11:03:35|59249.99
11:03:36|59251.74
11:03:37|59270.22
11:03:38|59266.15
11:03:39|59266.15
11:03:40|59266.15
11:03:41|59266.14
11:03:42|59266.14
11:03:43|59253.57
11:03:44|59257.3
11:03:45|59256.34
11:03:46|59244.07
11:03:48|59243.96
11:03:50|59249.54
11:03:51|59240.01
11:03:51|59240.01
11:03:54|59240.01
11:03:54|59242.6
11:03:55|59242.6
11:03:56|59242.6
11:03:58|59247.74
11:03:59|59246.7
11:04:00|59246.69
11:04:01|59246.7
11:04:03|59246.7
11:04:05|59246.69
11:04:06|59246.7
11:04:07|59242.61
11:04:07|59242.61
11:04:09|59242.6
11:04:09|59242.6
11:04:10|59242.6
11:04:12|59242.61
11:04:14|59242.61
11:04:16|59246.68
11:04:16|59246.69
11:04:17|59246.69
11:04:18|59246.69
11:04:19|59246.69
11:04:21|59246.69
11:04:22|59257.26
11:04:22|59251.92
11:04:23|59257.01
11:04:24|59253.87
11:04:26|59253.87
11:04:26|59253.87
11:04:27|59253.87
11:04:28|59253.88
11:04:30|59253.87
11:04:31|59253.87
11:04:31|59253.88
11:04:33|59253.88
11:04:34|59253.88
11:04:35|59253.88
11:04:35|59253.88
11:04:36|59253.87
11:04:37|59253.88
11:04:38|59253.88
11:04:39|59253.87
11:04:40|59250.
11:04:41|59250.
11:04:42|59250.
11:04:44|59249.99
11:04:44|59250.
11:04:45|59249.99
11:04:46|59249.99
11:04:49|59250.
11:04:52|59249.99
11:04:53|59250.
11:04:54|59250.
11:04:55|59249.99
11:04:56|59249.99
11:04:57|59249.99
11:04:58|59250.
11:04:59|59250.
11:05:00|59250.
11:05:02|59250.
11:05:03|59249.99
11:05:04|59250.
11:05:04|59250.
11:05:06|59250.
11:05:07|59250.
11:05:07|59250.
11:05:08|59249.99
11:05:10|59246.68
11:05:10|59243.87
11:05:11|59242.62
11:05:12|59242.61
11:05:14|59242.62
11:05:15|59242.62
11:05:16|59242.61
11:05:17|59242.62
11:05:19|59242.61
11:05:20|59242.62
11:05:21|59242.62
11:05:22|59242.62
11:05:23|59242.61
11:05:24|59242.59
11:05:25|59254.85
11:05:26|59253.9
11:05:27|59250.67
11:05:28|59253.9
11:05:29|59253.91
11:05:30|59253.91
11:05:31|59253.91
11:05:32|59253.91
11:05:33|59253.87
11:05:34|59253.87
11:05:35|59253.87
11:05:36|59253.86
11:05:37|59253.87
11:05:38|59253.87
11:05:39|59253.84
11:05:40|59253.86
11:05:41|59253.87
11:05:42|59253.87
11:05:43|59253.87
11:05:44|59252.16
11:05:45|59253.87
11:05:46|59253.91
11:05:47|59254.99
11:05:48|59254.99
11:05:50|59254.99
11:05:52|59255.
11:05:53|59253.88
11:05:54|59253.89
11:05:54|59253.88
11:05:57|59230.01
11:05:58|59231.98
11:05:58|59231.98
11:05:59|59231.98
11:06:00|59231.96
11:06:01|59229.54
11:06:02|59229.55
11:06:03|59229.54
11:06:04|59253.87
11:06:06|59253.87
11:06:07|59253.88
11:06:07|59252.63
11:06:08|59248.02
11:06:09|59248.02
11:06:10|59248.02
11:06:11|59248.01
11:06:13|59248.02
11:06:14|59248.02
11:06:14|59248.02
11:06:15|59248.02
11:06:17|59248.01
11:06:17|59250.27
11:06:18|59250.27
11:06:19|59250.27
11:06:21|59250.26
11:06:21|59237.47
11:06:23|59234.68
11:06:23|59237.55
11:06:25|59238.72
11:06:26|59238.72
11:06:26|59238.72
11:06:27|59235.49
11:06:29|59237.42
11:06:29|59236.86
11:06:30|59236.87
11:06:31|59236.86
11:06:32|59236.87
11:06:33|59246.04
11:06:34|59246.05
11:06:35|59246.05
11:06:36|59246.04
11:06:37|59246.04
11:06:38|59246.05
11:06:39|59246.05
11:06:41|59246.04
11:06:41|59246.04
11:06:42|59246.04
11:06:43|59246.05
11:06:44|59246.04
11:06:45|59246.04
11:06:46|59246.04
11:06:47|59246.04
11:06:49|59246.05
11:06:50|59247.4
11:06:51|59247.4
11:06:52|59247.41
11:06:53|59247.53
11:06:54|59247.54
11:06:56|59247.54
11:06:56|59262.81
11:06:58|59262.82
11:06:59|59262.82
11:07:01|59260.97
11:07:02|59260.96
11:07:04|59262.81
11:07:04|59262.82
11:07:05|59262.82
11:07:06|59256.24
11:07:07|59256.24
11:07:08|59258.65
11:07:09|59258.65
11:07:11|59258.65
11:07:11|59256.23
11:07:12|59261.15
11:07:13|59258.94
11:07:14|59258.94
11:07:15|59258.93
11:07:16|59258.94
11:07:17|59258.93
11:07:18|59258.93
11:07:19|59258.93
11:07:20|59256.24
11:07:21|59256.23
11:07:23|59258.94
11:07:25|59258.94
11:07:25|59258.94
11:07:26|59258.94
11:07:27|59258.89
11:07:28|59256.23
11:07:29|59256.24
11:07:30|59256.25
11:07:32|59256.26
11:07:33|59256.23
11:07:33|59256.23
11:07:34|59256.23
11:07:35|59256.24
11:07:36|59256.23
11:07:37|59256.23
11:07:38|59256.24
11:07:40|59256.24
11:07:40|59256.24
11:07:41|59256.22
11:07:42|59256.01
11:07:43|59252.7
11:07:44|59256.
11:07:45|59253.58
11:07:47|59253.58
11:07:47|59256.
11:07:48|59256.24
11:07:49|59256.24
11:07:51|59256.23
11:07:53|59256.24
11:07:54|59256.24
11:07:55|59253.83
11:07:55|59253.87
11:07:57|59253.91
11:07:58|59253.39
11:07:59|59251.01
11:08:01|59251.01
11:08:01|59251.01
11:08:03|59237.3
11:08:03|59231.38
11:08:05|59231.38
11:08:06|59231.39
11:08:06|59231.39
11:08:08|59235.14
11:08:09|59251.1
11:08:10|59247.61
11:08:10|59247.61
11:08:12|59247.65
11:08:13|59247.61
11:08:13|59247.61
11:08:14|59247.61
11:08:15|59247.61
11:08:16|59247.6
11:08:18|59247.6
11:08:18|59250.
11:08:19|59250.
11:08:21|59249.99
11:08:21|59247.61
11:08:23|59247.61
11:08:24|59247.61
11:08:25|59247.6
11:08:26|59247.59
11:08:27|59247.59
11:08:28|59247.6
11:08:29|59247.6
11:08:30|59247.59
11:08:31|59247.6
11:08:32|59247.6
11:08:33|59247.6
11:08:34|59247.59
11:08:35|59247.59
11:08:36|59247.6
11:08:37|59247.6
11:08:38|59247.59
11:08:39|59247.6
11:08:40|59247.6
11:08:41|59249.97
11:08:42|59249.96
11:08:43|59249.96
11:08:44|59249.96
11:08:45|59247.6
11:08:46|59247.61
11:08:47|59249.55
11:08:48|59249.56
11:08:49|59249.56
11:08:51|59249.55
11:08:52|59249.55
11:08:54|59249.55
11:08:56|59249.99
11:08:58|59249.99
11:08:59|59249.99
11:09:00|59249.99
11:09:01|59248.58
11:09:02|59247.61
11:09:03|59247.61
11:09:04|59247.61
11:09:05|59247.61
11:09:06|59249.55
11:09:07|59232.8
11:09:09|59236.51
11:09:09|59235.48
11:09:10|59235.48
11:09:11|59239.47
11:09:12|59239.47
11:09:13|59239.48
11:09:15|59241.24
11:09:15|59241.24
11:09:16|59241.25
11:09:17|59241.25
11:09:18|59241.24
11:09:19|59241.25
11:09:20|59243.27
11:09:21|59244.99
11:09:22|59245.
11:09:23|59235.95
11:09:24|59242.96
11:09:25|59242.95
11:09:26|59231.4
11:09:27|59234.84
11:09:28|59238.92
11:09:29|59240.37
11:09:30|59240.36
11:09:31|59239.23
11:09:32|59242.95
11:09:33|59242.96
11:09:34|59258.93
11:09:35|59258.9
11:09:36|59258.89
11:09:37|59258.88
11:09:38|59258.89
11:09:39|59258.94
11:09:40|59262.91
11:09:41|59262.91
11:09:42|59264.99
11:09:43|59264.99
11:09:44|59265.
11:09:45|59264.99
11:09:47|59265.
11:09:47|59264.06
11:09:48|59262.64
11:09:49|59262.64
11:09:50|59262.64
11:09:51|59262.64
11:09:53|59259.06
11:09:55|59261.74
11:09:56|59261.74
11:09:58|59264.98
11:09:59|59261.46
11:10:00|59263.75
11:10:01|59262.64
11:10:03|59262.33
11:10:04|59262.32
11:10:05|59262.32
11:10:07|59262.33
11:10:07|59254.02
11:10:08|59257.77
11:10:10|59263.68
11:10:11|59263.68
11:10:11|59263.69
11:10:13|59262.33
11:10:14|59262.33
11:10:14|59262.33
11:10:16|59262.99
11:10:17|59262.98
11:10:19|59262.99
11:10:20|59266.
11:10:21|59266.
11:10:21|59262.33
11:10:23|59262.32
11:10:24|59262.33
11:10:25|59262.32
11:10:26|59266.
11:10:27|59265.99
11:10:28|59266.
11:10:29|59265.99
11:10:30|59265.99
11:10:30|59266.
11:10:33|59265.98
11:10:33|59263.
11:10:34|59262.33
11:10:35|59262.33
11:10:36|59265.56
11:10:37|59262.32
11:10:38|59264.15
11:10:39|59264.15
11:10:40|59264.16
11:10:41|59264.16
11:10:43|59266.
11:10:43|59266.
11:10:44|59268.91
11:10:45|59267.81
11:10:46|59267.8
11:10:47|59267.81
11:10:48|59263.29
11:10:49|59251.95
11:10:50|59255.94
11:10:51|59256.94
11:10:52|59261.29
11:10:54|59264.14
11:10:56|59264.14
11:10:57|59264.15
11:10:58|59264.14
11:10:59|59264.14
11:10:59|59264.15
11:11:02|59264.15
11:11:03|59264.14
11:11:03|59264.15
11:11:05|59264.15
11:11:06|59264.14
11:11:07|59264.15
11:11:08|59264.15
11:11:09|59264.15
11:11:11|59264.15
11:11:11|59264.14
11:11:12|59264.15
11:11:13|59264.15
11:11:14|59264.14
11:11:15|59264.15
11:11:16|59279.16
11:11:17|59271.94
11:11:18|59271.95
11:11:19|59275.5
11:11:20|59275.51
11:11:21|59275.51
11:11:22|59275.51
11:11:23|59275.51
11:11:24|59279.16
11:11:25|59279.17
11:11:26|59280.
11:11:28|59284.45
11:11:28|59284.46
11:11:29|59287.15
11:11:30|59292.7
11:11:31|59294.62
11:11:32|59294.75
11:11:33|59294.75
11:11:34|59294.74
11:11:35|59294.75
11:11:36|59292.71
11:11:37|59292.9
11:11:38|59294.3
11:11:39|59294.29
11:11:40|59294.3
11:11:41|59294.3
11:11:43|59294.3
11:11:43|59294.3
11:11:44|59294.3
11:11:45|59295.96
11:11:46|59297.
11:11:47|59297.
11:11:48|59296.99
11:11:49|59292.71
11:11:50|59292.72
11:11:51|59294.29
11:11:52|59294.29
11:11:53|59294.29
11:11:55|59281.86
11:11:57|59286.65
11:11:58|59286.72
11:12:00|59290.92
11:12:01|59294.29
11:12:02|59294.29
11:12:03|59295.72
11:12:04|59298.84
11:12:06|59292.5
11:12:06|59292.51
11:12:07|59296.29
11:12:09|59296.3
11:12:10|59299.99
11:12:11|59299.99
11:12:12|59299.99
11:12:13|59299.99
11:12:14|59299.98
11:12:14|59299.98
11:12:16|59299.98
11:12:17|59299.98
11:12:18|59299.99
11:12:19|59300.
11:12:20|59300.
11:12:21|59300.
11:12:22|59299.99
11:12:22|59300.
11:12:24|59300.
11:12:24|59299.99
11:12:25|59299.99
11:12:27|59299.99
11:12:28|59299.99
11:12:28|59299.99
11:12:30|59299.99
11:12:31|59300.
11:12:32|59299.99
11:12:33|59286.72
11:12:34|59286.73
11:12:34|59294.54
11:12:35|59298.62
11:12:36|59298.62
11:12:38|59298.62
11:12:39|59299.99
11:12:40|59299.99
11:12:40|59299.98
11:12:41|59299.98
11:12:43|59299.98
11:12:43|59299.98
11:12:46|59299.99
11:12:46|59299.99
11:12:47|59300.
11:12:48|59299.99
11:12:49|59300.
11:12:50|59299.99
11:12:51|59299.99
11:12:52|59299.99
11:12:53|59299.99
11:12:54|59300.
11:12:56|59300.
11:12:58|59300.
11:13:00|59300.
11:13:01|59300.
11:13:02|59299.99
11:13:04|59299.99
11:13:05|59299.99
11:13:05|59300.
11:13:06|59299.99
11:13:07|59299.99
11:13:08|59299.98
11:13:09|59299.99
11:13:10|59299.99
11:13:11|59299.99
11:13:12|59298.43
11:13:13|59299.98
11:13:14|59299.99
11:13:16|59299.98
11:13:17|59299.98
11:13:18|59299.99
11:13:19|59300.
11:13:20|59300.17
11:13:21|59300.49
11:13:23|59300.49
11:13:23|59302.56
11:13:24|59302.55
11:13:25|59302.55
11:13:26|59302.56
11:13:27|59302.55
11:13:28|59302.55
11:13:30|59302.56
11:13:31|59302.55
11:13:32|59302.56
11:13:33|59302.56
11:13:34|59301.49
11:13:34|59301.49
11:13:36|59302.54
11:13:37|59303.65
11:13:38|59303.64
11:13:38|59293.66
11:13:40|59296.94
11:13:40|59300.89
11:13:41|59300.89
11:13:42|59300.89
11:13:43|59300.88
11:13:45|59300.88
11:13:46|59300.89
11:13:46|59300.89
11:13:48|59300.88
11:13:49|59300.89
11:13:50|59303.62
11:13:51|59303.62
11:13:51|59298.
11:13:53|59293.66
11:13:53|59293.66
11:13:55|59293.65
11:13:56|59293.65
11:13:58|59298.48
11:13:58|59298.97
11:14:00|59296.37
11:14:02|59296.37
11:14:02|59296.37
11:14:04|59298.97
11:14:05|59298.97
11:14:05|59298.96
11:14:07|59298.97
11:14:08|59298.97
11:14:09|59302.55
11:14:10|59302.55
11:14:11|59303.63
11:14:12|59328.08
11:14:13|59319.07
11:14:13|59308.67
11:14:15|59309.72
11:14:16|59315.63
11:14:17|59315.64
11:14:18|59315.64
11:14:19|59315.64
11:14:20|59313.97
11:14:22|59313.98
11:14:22|59315.64
11:14:24|59316.72
11:14:24|59316.71
11:14:25|59310.66
11:14:27|59311.82
11:14:27|59314.59
11:14:28|59312.47
11:14:29|59315.64
11:14:30|59312.02
11:14:31|59317.3
11:14:32|59317.3
11:14:33|59317.31
11:14:34|59315.31
11:14:35|59315.31
11:14:36|59315.32
11:14:37|59315.31
11:14:38|59315.32
11:14:39|59315.31
11:14:41|59315.32
11:14:41|59314.6
11:14:43|59314.6
11:14:43|59314.59
11:14:44|59312.03
11:14:45|59317.3
11:14:46|59317.32
11:14:47|59317.34
11:14:48|59314.59
11:14:49|59310.91
11:14:50|59314.64
11:14:51|59314.63
11:14:52|59314.67
11:14:53|59317.28
11:14:55|59320.7
11:14:55|59327.5
11:14:57|59328.71
11:14:57|59328.71
11:14:59|59330.4
11:14:59|59333.
11:15:01|59333.
11:15:03|59332.99
11:15:05|59332.99
11:15:05|59332.99
11:15:07|59332.99
11:15:07|59331.7
11:15:09|59331.7
11:15:09|59331.7
11:15:10|59332.98
11:15:11|59332.98
11:15:12|59332.98
11:15:13|59332.97
11:15:15|59330.79
11:15:16|59330.79
11:15:17|59330.78
11:15:18|59312.
11:15:19|59310.51
11:15:20|59310.52
11:15:21|59310.52
11:15:22|59316.35
11:15:23|59316.35
11:15:24|59316.35
11:15:25|59313.6
11:15:26|59312.1
11:15:27|59312.09
11:15:28|59312.1
11:15:29|59313.85
11:15:30|59310.52
11:15:31|59310.52
11:15:32|59310.52
11:15:33|59313.84
11:15:34|59317.3
11:15:36|59321.38
11:15:36|59321.37
11:15:38|59321.37
11:15:38|59321.37
11:15:40|59321.38
11:15:41|59323.76
11:15:42|59323.76
11:15:43|59323.76
11:15:44|59323.75
11:15:45|59323.76
11:15:45|59331.7
11:15:46|59333.
11:15:47|59333.
11:15:49|59333.
11:15:50|59333.
11:15:51|59333.
11:15:52|59332.99
11:15:53|59332.34
11:15:54|59332.35
11:15:55|59332.35
11:15:56|59332.35
11:15:57|59332.34
11:15:57|59332.34
11:16:00|59332.34
11:16:01|59332.34
11:16:02|59332.35
11:16:04|59332.35
11:16:04|59332.33
11:16:05|59332.33
11:16:07|59332.34
11:16:08|59332.34
11:16:08|59332.33
11:16:10|59332.34
11:16:11|59332.38
11:16:13|59333.
11:16:13|59334.75
11:16:14|59334.74
11:16:16|59339.75
11:16:16|59335.01
11:16:18|59334.75
11:16:19|59330.71
11:16:20|59330.7
11:16:20|59330.71
11:16:21|59334.74
11:16:23|59334.74
11:16:24|59338.98
11:16:24|59334.74
11:16:26|59334.74
11:16:26|59328.7
11:16:28|59328.7
11:16:28|59328.7
11:16:29|59334.63
11:16:30|59334.67
11:16:32|59334.67
11:16:32|59330.19
11:16:33|59333.16
11:16:34|59330.19
11:16:36|59327.77
11:16:37|59328.69
11:16:37|59327.26
11:16:38|59327.26
11:16:39|59327.27
11:16:40|59327.27
11:16:42|59327.26
11:16:43|59327.
11:16:43|59325.64
11:16:44|59315.37
11:16:45|59310.21
11:16:46|59313.97
11:16:47|59321.63
11:16:48|59326.
11:16:50|59325.98
11:16:50|59323.8
11:16:51|59321.2
11:16:52|59317.55
11:16:54|59319.66
11:16:54|59319.66
11:16:55|59319.65
11:16:56|59319.65
11:16:57|59319.65
11:16:58|59319.64
11:16:59|59319.64
11:17:00|59319.65
11:17:02|59321.2
11:17:04|59321.25
11:17:05|59321.25
11:17:07|59321.25
11:17:07|59321.25
11:17:08|59321.24
11:17:10|59321.24
11:17:10|59295.88
11:17:12|59295.88
11:17:13|59300.7
11:17:13|59300.7
11:17:14|59300.68
11:17:15|59300.69
11:17:17|59307.13
11:17:18|59305.5
11:17:18|59307.1
11:17:20|59320.01
11:17:21|59315.41
11:17:21|59319.71
11:17:22|59319.7
11:17:23|59319.71
11:17:24|59319.71
11:17:25|59320.02
11:17:26|59320.4
11:17:28|59319.7
11:17:28|59319.7
11:17:30|59319.69
11:17:30|59319.69
11:17:31|59319.7
11:17:32|59319.69
11:17:34|59319.7
11:17:34|59319.7
11:17:35|59325.98
11:17:36|59325.98
11:17:38|59319.7
11:17:38|59319.7
11:17:40|59319.7
11:17:40|59319.69
11:17:42|59319.7
11:17:42|59319.7
11:17:43|59319.7
11:17:44|59319.69
11:17:45|59319.7
11:17:46|59322.8
11:17:48|59322.79
11:17:48|59320.97
11:17:49|59320.97
11:17:50|59300.7
11:17:51|59312.53
11:17:53|59322.66
11:17:53|59326.
11:17:54|59326.
11:17:55|59325.99
11:17:56|59330.19
11:17:57|59334.74
11:17:58|59337.99
11:17:59|59351.11
11:18:01|59349.3
11:18:03|59348.88
11:18:05|59349.3
11:18:05|59353.46
11:18:06|59349.41
11:18:07|59349.41
11:18:08|59349.41
11:18:09|59349.31
11:18:10|59334.69
11:18:11|59348.89
11:18:13|59348.88
11:18:14|59348.89
11:18:15|59348.88
11:18:16|59348.89
11:18:17|59348.88
11:18:19|59348.89
11:18:19|59343.92
11:18:21|59343.93
11:18:21|59330.2
11:18:23|59330.19
11:18:24|59331.21
11:18:26|59329.67
11:18:27|59328.42
11:18:27|59329.62
11:18:28|59329.61
11:18:29|59329.62
11:18:30|59327.76
11:18:31|59320.02
11:18:33|59325.94
11:18:33|59325.94
11:18:34|59325.95
11:18:35|59325.94
11:18:36|59324.95
11:18:38|59324.95
11:18:38|59328.51
11:18:40|59330.97
11:18:40|59330.98
11:18:42|59330.98
11:18:42|59329.6
11:18:43|59329.6
11:18:44|59324.95
11:18:45|59329.59
11:18:46|59329.59
11:18:47|59329.59
11:18:48|59330.97
11:18:49|59327.31
11:18:50|59327.32
11:18:52|59330.97
11:18:52|59330.97
11:18:54|59330.99
11:18:54|59330.98
11:18:55|59327.91
11:18:57|59327.75
11:18:57|59327.75
11:18:59|59327.77
11:18:59|59329.33
11:19:00|59326.17
11:19:01|59327.49
11:19:03|59330.98
11:19:05|59331.67
11:19:07|59331.67
11:19:07|59331.68
11:19:09|59331.68
11:19:09|59330.91
11:19:10|59334.64
11:19:11|59334.65
11:19:12|59334.64
11:19:13|59336.03
11:19:15|59337.09
11:19:16|59337.08
11:19:16|59337.09
11:19:18|59337.09
11:19:18|59336.19
11:19:19|59331.69
11:19:20|59331.68
11:19:21|59331.69
11:19:22|59326.04
11:19:23|59326.05
11:19:24|59329.68
11:19:25|59329.68
11:19:26|59324.96
11:19:27|59326.35
11:19:29|59326.34
11:19:30|59326.34
11:19:30|59326.18
11:19:31|59327.95
11:19:33|59327.96
11:19:33|59327.95
11:19:34|59327.95
11:19:35|59327.96
11:19:36|59327.96
11:19:37|59327.95
11:19:38|59327.94
11:19:39|59326.35
11:19:40|59327.93
11:19:42|59327.93
11:19:42|59327.93
11:19:43|59323.81
11:19:44|59323.81
11:19:46|59323.8
11:19:46|59327.93
11:19:48|59327.92
11:19:48|59329.69
11:19:50|59329.68
11:19:50|59323.54
11:19:51|59323.53
11:19:52|59323.77
11:19:53|59323.76
11:19:54|59323.76
11:19:55|59323.76
11:19:56|59323.77
11:19:57|59323.77
11:19:58|59323.76
11:19:59|59323.77
11:20:01|59323.76
11:20:01|59323.76
11:20:03|59323.76
11:20:04|59309.04
11:20:05|59302.02
11:20:06|59300.
11:20:07|59299.73
11:20:08|59299.72
11:20:09|59299.73
11:20:10|59299.23
11:20:11|59290.78
11:20:12|59290.77
11:20:13|59290.78
11:20:14|59290.77
11:20:15|59290.76
11:20:16|59286.95
11:20:17|59290.78
11:20:18|59283.31
11:20:19|59285.95
11:20:20|59284.02
11:20:21|59284.02
11:20:22|59284.03
11:20:23|59282.75
11:20:24|59282.79
11:20:25|59282.79
11:20:26|59284.03
11:20:27|59290.89
11:20:28|59300.
11:20:29|59300.
11:20:30|59305.8
11:20:31|59294.7
11:20:32|59298.84
11:20:33|59297.47
11:20:34|59297.48
11:20:35|59294.08
11:20:36|59293.69
11:20:37|59295.14
11:20:38|59295.14
11:20:39|59295.13
11:20:40|59295.13
11:20:41|59294.
11:20:42|59288.34
11:20:43|59288.34
11:20:44|59288.35
11:20:45|59286.18
11:20:46|59283.05
11:20:47|59286.17
11:20:48|59284.18
11:20:49|59286.17
11:20:50|59280.01
11:20:51|59279.76
11:20:52|59275.52
11:20:53|59274.99
11:20:54|59282.17
11:20:55|59281.85
11:20:56|59279.98
11:20:57|59274.58
11:20:58|59274.47
11:20:59|59274.47
11:21:00|59274.47
11:21:01|59280.05
11:21:02|59278.06
11:21:03|59278.07
11:21:05|59278.07
11:21:05|59275.35
11:21:07|59275.35
11:21:08|59275.36
11:21:10|59273.92
11:21:10|59267.46
11:21:11|59267.46
11:21:12|59267.47
11:21:13|59267.47
11:21:15|59267.46
11:21:16|59256.67
11:21:17|59263.99
11:21:17|59264.
11:21:19|59263.99
11:21:19|59267.46
11:21:21|59265.55
11:21:22|59265.55
11:21:23|59262.93
11:21:24|59255.41
11:21:25|59255.45
11:21:26|59247.74
11:21:27|59271.77
11:21:28|59271.77
11:21:29|59265.72
11:21:30|59273.85
11:21:31|59281.65
11:21:32|59281.64
11:21:33|59281.65
11:21:33|59281.65
11:21:35|59280.13
11:21:36|59280.12
11:21:37|59280.13
11:21:38|59280.12
11:21:39|59280.12
11:21:40|59280.12
11:21:41|59280.12
11:21:42|59276.96
11:21:42|59280.03
11:21:44|59280.04
11:21:44|59280.03
11:21:46|59280.04
11:21:46|59280.03
11:21:47|59280.04
11:21:49|59280.04
11:21:50|59280.03
11:21:50|59293.65
11:21:51|59294.06
11:21:53|59294.06
11:21:54|59294.07
11:21:55|59294.06
11:21:56|59292.15
11:21:56|59292.15
11:21:57|59292.15
11:21:59|59292.16
11:21:59|59292.15
11:22:01|59292.16
11:22:02|59292.15
11:22:03|59292.15
11:22:04|59292.15
11:22:06|59292.15
11:22:07|59292.15
11:22:08|59292.15
11:22:09|59292.16
11:22:10|59292.15
11:22:11|59292.15
11:22:12|59292.14
11:22:13|59292.14
11:22:14|59292.15
11:22:15|59292.15
11:22:16|59292.14
11:22:17|59292.14
11:22:18|59292.15
11:22:19|59292.15
11:22:20|59292.15
11:22:21|59292.15
11:22:22|59292.14
11:22:23|59292.15
11:22:24|59286.34
11:22:25|59289.15
11:22:26|59286.33
11:22:27|59285.54
11:22:28|59276.63
11:22:29|59268.79
11:22:31|59271.72
11:22:31|59278.4
11:22:32|59278.39
11:22:33|59278.39
11:22:34|59278.43
11:22:35|59281.25
11:22:36|59282.15
11:22:37|59282.15
11:22:38|59282.14
11:22:39|59282.14
11:22:40|59289.14
11:22:41|59287.74
11:22:42|59287.73
11:22:43|59287.73
11:22:44|59287.74
11:22:45|59287.74
11:22:46|59289.99
11:22:47|59289.99
11:22:48|59289.99
11:22:49|59289.99
11:22:50|59289.99
11:22:51|59289.99
11:22:52|59289.98
11:22:53|59288.03
11:22:54|59286.96
11:22:55|59286.04
11:22:56|59286.04
11:22:57|59278.17
11:22:58|59277.98
11:22:59|59277.98
11:23:00|59281.27
11:23:01|59281.28
11:23:02|59282.35
11:23:03|59282.35
11:23:04|59282.36
11:23:07|59284.71
11:23:08|59284.7
11:23:09|59283.88
11:23:10|59283.88
11:23:11|59283.87
11:23:13|59282.37
11:23:14|59282.36
11:23:15|59282.37
11:23:16|59282.36
11:23:17|59282.37
11:23:18|59277.47
11:23:19|59282.36
11:23:20|59282.35
11:23:21|59282.36
11:23:22|59282.34
11:23:23|59273.92
11:23:24|59277.61
11:23:25|59277.61
11:23:26|59277.62
11:23:27|59277.61
11:23:28|59277.62
11:23:29|59277.61
11:23:30|59277.62
11:23:31|59277.62
11:23:32|59277.61
11:23:33|59277.61
11:23:34|59276.41
11:23:35|59275.24
11:23:36|59276.41
11:23:37|59276.41
11:23:38|59276.7
11:23:39|59276.94
11:23:40|59276.95
11:23:41|59276.94
11:23:42|59276.95
11:23:43|59276.93
11:23:45|59282.35
11:23:46|59294.06
11:23:47|59294.06
11:23:48|59295.62
11:23:48|59295.62
11:23:50|59295.61
11:23:51|59295.61
11:23:52|59295.62
11:23:53|59295.61
11:23:54|59295.61
11:23:54|59295.6
11:23:56|59294.06
11:23:56|59294.06
11:23:57|59294.06
11:23:58|59294.06
11:24:00|59294.06
11:24:01|59294.06
11:24:02|59295.62
11:24:03|59298.52
11:24:04|59298.53
11:24:05|59298.53
11:24:06|59298.53
11:24:07|59299.99
11:24:08|59300.
11:24:10|59300.
11:24:10|59300.
11:24:11|59300.
11:24:13|59294.06
11:24:14|59294.07
11:24:15|59299.91
11:24:15|59298.09
11:24:17|59298.13
11:24:18|59299.99
11:24:18|59299.99
11:24:19|59299.99
11:24:20|59299.99
11:24:21|59299.99
11:24:22|59299.71
11:24:24|59298.96
11:24:25|59298.97
11:24:26|59298.96
11:24:26|59299.99
11:24:28|59300.
11:24:28|59304.49
11:24:30|59304.48
11:24:31|59313.98
11:24:32|59316.39
11:24:33|59322.79
11:24:34|59328.82
11:24:35|59328.81
11:24:36|59332.7
11:24:36|59345.95
11:24:38|59345.95
11:24:39|59344.43
11:24:40|59344.44
11:24:41|59344.43
11:24:42|59345.14
11:24:43|59349.99
11:24:44|59349.99
11:24:45|59350.
11:24:46|59350.
11:24:47|59350.
11:24:47|59350.
11:24:48|59349.99
11:24:50|59349.99
11:24:51|59350.
11:24:52|59349.99
11:24:53|59349.99
11:24:54|59350.
11:24:55|59344.
11:24:56|59348.66
11:24:57|59348.34
11:24:58|59342.06
11:24:59|59342.87
11:25:00|59348.61
11:25:01|59348.31
11:25:02|59347.04
11:25:03|59342.89
11:25:04|59337.24
11:25:05|59337.28
11:25:06|59344.74
11:25:07|59344.74
11:25:09|59345.19
11:25:10|59345.87
11:25:11|59345.87
11:25:13|59338.88
11:25:14|59339.79
11:25:15|59339.83
11:25:15|59339.83
11:25:18|59339.85
11:25:18|59344.73
11:25:20|59344.77
11:25:21|59344.77
11:25:21|59346.88
11:25:24|59346.87
11:25:25|59346.88
11:25:26|59346.87
11:25:27|59346.88
11:25:28|59349.99
11:25:28|59344.73
11:25:29|59344.74
11:25:30|59344.74
11:25:31|59344.73
11:25:32|59344.73
11:25:33|59344.74
11:25:35|59344.74
11:25:36|59346.87
11:25:36|59346.86
11:25:38|59346.86
11:25:39|59346.87
11:25:39|59346.87
11:25:41|59349.89
11:25:41|59349.9
11:25:42|59349.9
11:25:43|59349.9
11:25:45|59349.9
11:25:45|59350.
11:25:46|59350.
11:25:47|59350.
11:25:48|59349.99
11:25:49|59346.86
11:25:51|59346.85
11:25:51|59346.85
11:25:52|59350.
11:25:53|59349.99
11:25:54|59350.
11:25:55|59349.99
11:25:56|59350.
11:25:57|59350.
11:25:58|59350.
11:25:59|59349.99
11:26:00|59350.
11:26:01|59350.
11:26:02|59349.99
11:26:04|59348.52
11:26:04|59362.
11:26:05|59362.64
11:26:07|59351.05
11:26:08|59351.05
11:26:09|59356.52
11:26:11|59356.51
11:26:12|59356.52
11:26:12|59360.48
11:26:14|59360.49
11:26:15|59366.33
11:26:16|59369.99
11:26:17|59369.99
11:26:18|59369.99
11:26:19|59377.95
11:26:20|59377.94
11:26:21|59379.88
11:26:22|59379.87
11:26:23|59380.
11:26:24|59380.
11:26:25|59379.99
11:26:26|59380.
11:26:27|59380.
11:26:28|59379.99
11:26:29|59379.99
11:26:30|59379.99
11:26:31|59380.
11:26:32|59389.99
11:26:33|59392.05
11:26:34|59392.6
11:26:35|59392.58
11:26:36|59393.6
11:26:37|59393.6
11:26:38|59396.59
11:26:39|59396.6
11:26:40|59399.99
11:26:41|59402.99
11:26:42|59413.
11:26:43|59412.99
11:26:44|59413.
11:26:45|59414.39
11:26:46|59415.
11:26:47|59407.15
11:26:48|59414.99
11:26:49|59416.35
11:26:50|59419.98
11:26:51|59419.99
11:26:52|59419.99
11:26:53|59420.
11:26:54|59420.
11:26:55|59419.99
11:26:56|59420.04
11:26:57|59421.07
11:26:58|59421.07
11:26:59|59421.06
11:27:00|59421.06
11:27:01|59421.06
11:27:02|59421.96
11:27:03|59422.03
11:27:04|59422.03
11:27:05|59422.01
11:27:06|59422.01
11:27:07|59422.01
11:27:08|59403.97
11:27:10|59398.01
11:27:10|59399.99
11:27:13|59400.
11:27:14|59402.49
11:27:15|59408.05
11:27:16|59408.05
11:27:17|59408.06
11:27:18|59405.42
11:27:19|59405.42
11:27:20|59413.26
11:27:21|59421.05
11:27:22|59421.05
11:27:23|59421.06
11:27:24|59419.14
11:27:25|59418.32
11:27:26|59418.33
11:27:27|59421.05
11:27:28|59421.03
11:27:29|59420.7
11:27:30|59421.05
11:27:31|59420.69
11:27:32|59413.81
11:27:33|59414.99
11:27:34|59414.99
11:27:36|59414.98
11:27:36|59414.77
11:27:37|59414.77
11:27:38|59414.76
11:27:39|59403.53
11:27:40|59410.81
11:27:41|59414.98
11:27:42|59422.91
11:27:43|59420.64
11:27:44|59424.99
11:27:45|59425.48
11:27:46|59426.21
11:27:47|59427.59
11:27:48|59425.85
11:27:49|59428.08
11:27:50|59428.09
11:27:51|59428.08
11:27:52|59428.08
11:27:53|59428.09
11:27:54|59428.08
11:27:55|59428.08
11:27:56|59428.08
11:27:57|59428.08
11:27:58|59428.08
11:27:59|59428.07
11:28:00|59420.
11:28:01|59419.99
11:28:02|59419.99
11:28:03|59419.99
11:28:04|59419.99
11:28:05|59420.
11:28:06|59420.
11:28:07|59420.
11:28:08|59420.
11:28:09|59419.99
11:28:11|59419.99
11:28:12|59420.
11:28:13|59420.
11:28:14|59419.99
11:28:15|59420.
11:28:16|59427.98
11:28:17|59429.48
11:28:19|59429.47
11:28:20|59429.48
11:28:20|59429.47
11:28:21|59429.48
11:28:22|59429.47
11:28:23|59429.48
11:28:25|59429.47
11:28:26|59420.
11:28:27|59420.
11:28:28|59420.
11:28:29|59420.
11:28:30|59420.
11:28:31|59420.
11:28:32|59420.
11:28:33|59419.99
11:28:34|59419.99
11:28:35|59420.
11:28:36|59420.
11:28:37|59420.
11:28:38|59419.99
11:28:39|59420.
11:28:40|59420.
11:28:41|59419.99
11:28:42|59420.
11:28:43|59420.
11:28:44|59419.99
11:28:45|59419.99
11:28:46|59420.
11:28:47|59424.21
11:28:48|59420.
11:28:50|59420.
11:28:51|59419.99
11:28:52|59420.
11:28:53|59419.99
11:28:53|59420.
11:28:55|59419.99
11:28:56|59428.25
11:28:57|59428.25
11:28:58|59429.99
11:28:59|59430.
11:29:00|59429.99
11:29:01|59429.99
11:29:02|59429.99
11:29:03|59429.98
11:29:04|59429.99
11:29:05|59429.99
11:29:06|59430.01
11:29:07|59432.82
11:29:08|59432.99
11:29:09|59432.99
11:29:10|59432.99
11:29:11|59432.99
11:29:13|59410.02
11:29:14|59430.72
11:29:15|59430.72
11:29:16|59430.72
11:29:18|59430.72
11:29:18|59430.71
11:29:20|59430.72
11:29:21|59430.72
11:29:22|59430.71
11:29:23|59430.72
11:29:24|59421.92
11:29:25|59422.07
11:29:27|59423.4
11:29:28|59423.12
11:29:29|59424.52
11:29:30|59424.52
11:29:30|59424.52
11:29:31|59430.72
11:29:33|59432.38
11:29:33|59432.37
11:29:34|59435.81
11:29:36|59437.8
11:29:37|59439.57
11:29:38|59445.94
11:29:38|59445.95
11:29:40|59445.94
11:29:41|59445.94
11:29:42|59445.94
11:29:43|59445.93
11:29:44|59447.04
11:29:44|59447.04
11:29:45|59447.05
11:29:47|59447.05
11:29:47|59447.06
11:29:49|59448.
11:29:50|59450.
11:29:51|59460.02
11:29:52|59470.04
11:29:52|59458.6
11:29:54|59458.87
11:29:55|59479.99
11:29:56|59474.47
11:29:57|59474.48
11:29:58|59474.47
11:29:58|59462.3
11:30:01|59474.48
11:30:01|59480.
11:30:02|59470.76
11:30:03|59470.76
11:30:04|59476.23
11:30:05|59474.47
11:30:06|59467.25
11:30:07|59467.25
11:30:08|59469.15
11:30:09|59469.15
11:30:10|59470.89
11:30:11|59470.89
11:30:12|59470.88
11:30:14|59470.89
11:30:16|59470.89
11:30:16|59470.89
11:30:18|59470.91
11:30:19|59480.
11:30:20|59480.
11:30:21|59480.
11:30:21|59480.01
11:30:24|59480.
11:30:25|59480.
11:30:26|59480.01
11:30:26|59480.
11:30:27|59480.01
11:30:29|59480.
11:30:29|59480.
11:30:30|59480.
11:30:32|59480.01
11:30:32|59480.
11:30:33|59480.01
11:30:34|59480.01
11:30:36|59480.01
11:30:36|59480.01
11:30:38|59480.
11:30:38|59455.82
11:30:39|59453.41
11:30:40|59453.41
11:30:41|59450.01
11:30:42|59444.01
11:30:43|59438.9
11:30:45|59435.16
11:30:45|59435.15
11:30:46|59429.81
11:30:48|59429.33
11:30:48|59429.33
11:30:50|59427.68
11:30:50|59428.2
11:30:52|59428.2
11:30:52|59428.21
11:30:53|59428.2
11:30:54|59428.18
11:30:55|59428.18
11:30:56|59427.69
11:30:57|59427.67
11:30:58|59418.2
11:30:59|59415.87
11:31:01|59422.15
11:31:02|59422.15
11:31:02|59422.18
11:31:03|59422.15
11:31:04|59422.15
11:31:06|59419.93
11:31:06|59415.56
11:31:08|59413.45
11:31:09|59417.19
11:31:10|59413.2
11:31:11|59411.01
11:31:11|59411.
11:31:12|59411.
11:31:15|59400.01
11:31:15|59402.29
11:31:16|59400.01
11:31:17|59400.01
11:31:19|59400.01
11:31:20|59400.01
11:31:22|59399.98
11:31:22|59399.98
11:31:23|59397.75
11:31:25|59397.76
11:31:25|59395.4
11:31:26|59395.41
11:31:27|59397.51
11:31:28|59397.51
11:31:29|59399.39
11:31:30|59399.4
11:31:32|59410.98
11:31:33|59410.98
11:31:34|59410.98
11:31:35|59414.1
11:31:35|59414.11
11:31:37|59414.11
11:31:38|59414.1
11:31:39|59414.11
11:31:40|59417.08
11:31:41|59422.19
11:31:42|59422.19
11:31:43|59412.99
11:31:44|59419.25
11:31:45|59419.24
11:31:45|59416.7
11:31:47|59415.72
11:31:48|59414.27
11:31:49|59411.53
11:31:50|59413.38
11:31:51|59415.69
11:31:52|59415.7
11:31:52|59415.23
11:31:54|59411.
11:31:54|59408.02
11:31:55|59408.02
11:31:57|59410.5
11:31:58|59410.5
11:31:59|59410.51
11:32:00|59414.1
11:32:01|59414.1
11:32:01|59414.11
11:32:03|59414.11
11:32:04|59414.15
11:32:05|59415.71
11:32:06|59415.7
11:32:06|59414.14
11:32:08|59414.15
11:32:09|59414.12
11:32:10|59412.34
11:32:11|59412.34
11:32:13|59412.33
11:32:14|59412.33
11:32:14|59412.35
11:32:17|59414.2
11:32:18|59399.
11:32:18|59395.42
11:32:20|59395.41
11:32:21|59389.48
11:32:22|59385.01
11:32:24|59385.01
11:32:25|59381.87
11:32:25|59372.6
11:32:26|59372.39
11:32:27|59375.31
11:32:28|59374.28
11:32:29|59369.76
11:32:31|59373.77
11:32:32|59368.95
11:32:33|59373.76
11:32:33|59373.02
11:32:35|59375.98
11:32:36|59375.98
11:32:37|59374.51
11:32:38|59373.76
11:32:39|59373.76
11:32:40|59373.76
11:32:41|59373.76
11:32:42|59374.25
11:32:43|59374.24
11:32:44|59370.78
11:32:45|59375.98
11:32:46|59375.98
11:32:47|59373.45
11:32:48|59373.46
11:32:49|59374.54
11:32:50|59374.54
11:32:51|59374.54
11:32:52|59374.54
11:32:53|59374.53
11:32:54|59374.54
11:32:55|59365.01
11:32:56|59372.33
11:32:57|59371.91
11:32:58|59374.99
11:32:59|59375.
11:33:00|59375.98
11:33:01|59378.52
11:33:02|59370.42
11:33:03|59370.42
11:33:04|59365.08
11:33:05|59365.08
11:33:06|59366.53
11:33:07|59367.08
11:33:08|59367.08
11:33:09|59367.08
11:33:10|59370.7
11:33:11|59370.71
11:33:12|59370.7
11:33:14|59370.7
11:33:14|59370.68
11:33:16|59369.2
11:33:18|59369.2
11:33:19|59369.2
11:33:20|59369.21
11:33:21|59370.48
11:33:22|59370.47
11:33:23|59369.19
11:33:25|59369.2
11:33:25|59369.19
11:33:26|59369.2
11:33:27|59369.2
11:33:28|59369.2
11:33:29|59369.19
11:33:30|59369.2
11:33:31|59369.2
11:33:33|59369.19
11:33:33|59370.72
11:33:34|59370.72
11:33:35|59370.71
11:33:36|59370.72
11:33:37|59370.72
11:33:39|59370.71
11:33:39|59370.72
11:33:40|59370.71
11:33:41|59368.74
11:33:42|59368.74
11:33:43|59368.74
11:33:44|59368.74
11:33:45|59368.73
11:33:47|59368.73
11:33:48|59370.71
11:33:48|59370.71
11:33:50|59370.71
11:33:50|59370.7
11:33:51|59370.72
11:33:53|59370.72
11:33:53|59370.72
11:33:54|59370.72
11:33:57|59367.
11:33:57|59367.01
11:33:58|59360.
11:34:00|59360.
11:34:01|59362.99
11:34:01|59363.
11:34:02|59363.
11:34:03|59362.99
11:34:04|59363.
11:34:05|59363.
11:34:06|59363.02
11:34:07|59363.02
11:34:08|59363.02
11:34:09|59367.98
11:34:10|59367.97
11:34:12|59367.97
11:34:13|59367.98
11:34:13|59367.98
11:34:14|59358.1
11:34:15|59358.98
11:34:17|59358.98
11:34:19|59358.98
11:34:20|59358.98
11:34:21|59353.56
11:34:22|59353.56
11:34:22|59356.99
11:34:24|59354.69
11:34:26|59351.41
11:34:27|59349.84
11:34:28|59344.56
11:34:29|59337.25
11:34:30|59322.8
11:34:31|59321.24
11:34:32|59322.78
11:34:33|59322.79
11:34:34|59322.78
11:34:36|59325.97
11:34:36|59337.25
11:34:37|59339.63
11:34:38|59339.94
11:34:39|59339.95
11:34:40|59347.1
11:34:42|59347.59
11:34:43|59349.99
11:34:44|59351.39
11:34:44|59358.
11:34:46|59357.99
11:34:47|59348.21
11:34:48|59343.84
11:34:48|59348.21
11:34:50|59348.21
11:34:51|59342.7
11:34:51|59344.72
11:34:53|59345.66
11:34:54|59345.65
11:34:54|59344.98
11:34:56|59345.67
11:34:56|59345.66
11:34:58|59345.67
11:34:58|59350.
11:35:00|59350.
11:35:01|59345.44
11:35:02|59345.45
11:35:04|59349.76
11:35:05|59349.76
11:35:05|59349.77
11:35:07|59349.77
11:35:07|59349.77
11:35:08|59349.76
11:35:09|59349.76
11:35:10|59349.76
11:35:12|59349.77
11:35:12|59349.77
11:35:13|59349.76
11:35:14|59349.77
11:35:16|59349.76
11:35:16|59349.77
11:35:17|59349.77
11:35:19|59349.73
11:35:20|59349.73
11:35:22|59349.73
11:35:24|59349.72
11:35:25|59349.73
11:35:26|59349.73
11:35:27|59349.74
11:35:28|59349.73
11:35:28|59349.76
11:35:30|59349.77
11:35:31|59349.77
11:35:31|59349.76
11:35:33|59349.76
11:35:34|59349.77
11:35:35|59349.77
11:35:35|59349.77
11:35:36|59349.77
11:35:37|59349.77
11:35:39|59349.77
11:35:39|59349.76
11:35:40|59349.76
11:35:41|59349.77
11:35:43|59349.77
11:35:43|59349.76
11:35:44|59349.77
11:35:45|59349.77
11:35:46|59350.
11:35:47|59350.
11:35:49|59349.99
11:35:49|59350.
11:35:50|59350.
11:35:52|59350.
11:35:52|59350.
11:35:53|59346.03
11:35:54|59343.79
11:35:55|59343.78
11:35:56|59343.79
11:35:57|59343.79
11:35:59|59343.78
11:36:00|59343.78
11:36:00|59343.77
11:36:01|59343.78
11:36:02|59343.77
11:36:04|59343.77
11:36:04|59343.78
11:36:05|59343.78
11:36:06|59343.78
11:36:08|59343.78
11:36:08|59348.25
11:36:09|59349.99
11:36:10|59349.99
11:36:11|59353.16
11:36:13|59353.16
11:36:13|59353.16
11:36:14|59353.15
11:36:15|59349.99
11:36:16|59344.56
11:36:17|59344.57
11:36:19|59344.57
11:36:21|59344.56
11:36:22|59344.57
11:36:24|59344.57
11:36:25|59344.57
11:36:26|59344.57
11:36:27|59344.56
11:36:28|59344.57
11:36:29|59348.81
11:36:29|59348.81
11:36:30|59348.82
11:36:33|59357.88
11:36:34|59361.55
11:36:34|59361.55
11:36:35|59361.54
11:36:36|59361.55
11:36:37|59361.55
11:36:38|59361.55
11:36:39|59363.62
11:36:40|59363.61
11:36:41|59363.61
11:36:42|59363.62
11:36:43|59363.62
11:36:45|59363.61
11:36:45|59363.61
11:36:46|59363.62
11:36:47|59363.62
11:36:48|59363.61
11:36:49|59363.61
11:36:50|59363.61
11:36:51|59363.62
11:36:52|59363.61
11:36:53|59360.01
11:36:54|59360.01
11:36:55|59360.01
11:36:56|59360.03
11:36:57|59364.46
11:36:59|59364.46
11:36:59|59364.46
11:37:00|59364.46
11:37:01|59364.46
11:37:02|59364.46
11:37:03|59364.48
11:37:04|59369.13
11:37:05|59369.14
11:37:06|59363.97
11:37:07|59363.97
11:37:08|59363.97
11:37:09|59363.97
11:37:10|59363.97
11:37:11|59363.96
11:37:13|59360.02
11:37:13|59360.02
11:37:14|59360.01
11:37:15|59360.02
11:37:16|59361.55
11:37:17|59361.56
11:37:18|59362.24
11:37:20|59361.04
11:37:22|59361.04
11:37:24|59361.04
11:37:25|59361.03
11:37:26|59361.04
11:37:27|59361.04
11:37:29|59361.04
11:37:30|59364.59
11:37:31|59367.15
11:37:33|59367.15
11:37:34|59367.15
11:37:34|59367.14
11:37:36|59367.14
11:37:36|59367.15
11:37:37|59367.14
11:37:38|59367.15
11:37:40|59367.14
11:37:40|59367.14
11:37:42|59367.14
11:37:43|59365.91
11:37:44|59365.92
11:37:44|59365.92
11:37:45|59365.92
11:37:46|59365.92
11:37:47|59365.92
11:37:49|59365.92
11:37:49|59365.92
11:37:51|59365.96
11:37:52|59375.62
11:37:52|59380.1
11:37:53|59380.09
11:37:54|59380.09
11:37:55|59380.1
11:37:56|59380.09
11:37:58|59380.09
11:37:58|59380.1
11:37:59|59380.09
11:38:00|59380.08
11:38:02|59380.09
11:38:02|59380.09
11:38:03|59380.1
11:38:04|59380.09
11:38:05|59380.09
11:38:07|59380.09
11:38:07|59380.09
11:38:08|59380.09
11:38:09|59375.25
11:38:10|59366.05
11:38:11|59366.05
11:38:13|59366.05
11:38:13|59366.05
11:38:14|59366.05
11:38:16|59366.04
11:38:16|59366.04
11:38:17|59364.31
11:38:18|59356.51
11:38:19|59356.51
11:38:20|59356.5
11:38:21|59356.5
11:38:23|59355.34
11:38:25|59355.35
11:38:26|59352.06
11:38:28|59349.55
11:38:29|59349.55
11:38:29|59354.44
11:38:31|59352.03
11:38:31|59352.03
11:38:33|59352.03
11:38:34|59346.98
11:38:35|59351.02
11:38:36|59346.86
11:38:37|59346.86
11:38:38|59344.57
11:38:39|59344.57
11:38:40|59344.57
11:38:41|59343.78
11:38:42|59343.77
11:38:43|59343.76
11:38:44|59340.32
11:38:45|59340.32
11:38:46|59340.32
11:38:47|59340.3
11:38:48|59340.08
11:38:49|59339.78
11:38:50|59337.93
11:38:51|59337.94
11:38:52|59339.76
11:38:53|59339.77
11:38:54|59339.76
11:38:55|59343.76
11:38:56|59343.74
11:38:57|59343.57
11:38:58|59343.58
11:38:59|59343.58
11:39:00|59341.08
11:39:01|59341.08
11:39:02|59341.08
11:39:03|59343.31
11:39:04|59343.32
11:39:05|59343.32
11:39:06|59343.32
11:39:07|59343.31
11:39:08|59343.3
11:39:09|59343.31
11:39:10|59343.31
11:39:11|59341.55
11:39:12|59341.55
11:39:13|59341.54
11:39:14|59341.55
11:39:15|59341.55
11:39:16|59341.55
11:39:17|59343.
11:39:18|59343.32
11:39:19|59352.97
11:39:20|59364.98
11:39:21|59370.71
11:39:23|59370.71
11:39:24|59370.71
11:39:25|59367.85
11:39:27|59367.59
11:39:28|59370.7
11:39:29|59370.69
11:39:30|59370.7
11:39:31|59370.69
11:39:32|59370.69
11:39:33|59370.7
11:39:34|59370.7
11:39:35|59370.7
11:39:36|59370.71
11:39:37|59370.7
11:39:38|59372.12
11:39:39|59372.12
11:39:41|59372.12
11:39:41|59354.94
11:39:43|59356.
11:39:43|59356.01
11:39:44|59355.17
11:39:47|59339.75
11:39:48|59339.76
11:39:48|59339.09
11:39:50|59339.08
11:39:51|59339.08
11:39:51|59339.09
11:39:53|59337.76
11:39:54|59337.77
11:39:54|59342.61
11:39:56|59342.61
11:39:56|59342.61
11:39:57|59342.6
11:39:59|59342.61
11:39:59|59344.2
11:40:01|59344.19
11:40:02|59344.19
11:40:03|59345.63
11:40:04|59345.61
11:40:05|59344.1
11:40:06|59342.76
11:40:07|59342.76
11:40:08|59342.75
11:40:09|59342.73
11:40:10|59342.74
11:40:11|59338.77
11:40:13|59340.23
11:40:14|59338.77
11:40:14|59335.25
11:40:16|59330.01
11:40:16|59324.9
11:40:18|59321.19
11:40:19|59316.79
11:40:19|59303.4
11:40:21|59303.42
11:40:21|59300.
11:40:24|59289.71
11:40:26|59295.47
11:40:27|59295.47
11:40:28|59293.16
11:40:30|59293.16
11:40:30|59293.16
11:40:32|59293.13
11:40:32|59290.76
11:40:34|59289.7
11:40:35|59298.42
11:40:36|59298.42
11:40:36|59293.17
11:40:38|59287.65
11:40:38|59291.66
11:40:39|59290.63
11:40:41|59293.1
11:40:42|59293.1
11:40:43|59295.46
11:40:44|59295.47
11:40:45|59295.46
11:40:46|59295.47
11:40:47|59299.72
11:40:48|59299.72
11:40:49|59297.59
11:40:50|59299.15
11:40:51|59299.16
11:40:52|59299.15
11:40:53|59299.15
11:40:54|59299.15
11:40:55|59299.15
11:40:56|59299.2
11:40:57|59299.2
11:40:58|59299.16
11:40:59|59299.01
11:41:00|59299.
11:41:01|59299.
11:41:02|59299.01
11:41:04|59299.
11:41:05|59298.99
11:41:05|59299.2
11:41:06|59300.
11:41:07|59300.
11:41:09|59300.
11:41:10|59300.
11:41:11|59299.2
11:41:11|59299.21
11:41:12|59299.2
11:41:13|59299.21
11:41:15|59299.21
11:41:16|59299.21
11:41:17|59299.21
11:41:17|59299.21
11:41:18|59303.46
11:41:20|59308.85
11:41:21|59319.01
11:41:22|59319.01
11:41:22|59319.02
11:41:25|59315.87
11:41:27|59315.87
11:41:28|59315.86
11:41:28|59312.82
11:41:30|59312.83
11:41:31|59312.83
11:41:32|59312.83
11:41:33|59312.83
11:41:34|59312.82
11:41:35|59312.83
11:41:36|59324.24
11:41:37|59328.94
11:41:38|59328.93
11:41:39|59328.93
11:41:40|59320.09
11:41:41|59325.76
11:41:42|59322.78
11:41:43|59322.79
11:41:44|59322.78
11:41:45|59321.94
11:41:46|59321.95
11:41:47|59321.95
11:41:48|59321.98
11:41:49|59321.99
11:41:50|59322.02
11:41:51|59325.98
11:41:52|59325.98
11:41:53|59325.98
11:41:54|59325.99
11:41:55|59325.98
11:41:56|59325.98
11:41:57|59325.98
11:41:58|59325.98
11:41:59|59325.98
11:42:00|59325.97
11:42:01|59325.97
11:42:02|59325.07
11:42:03|59325.07
11:42:04|59325.07
11:42:05|59322.59
11:42:06|59322.58
11:42:07|59322.58
11:42:08|59320.95
11:42:09|59320.96
11:42:10|59320.95
11:42:11|59320.96
11:42:12|59322.59
11:42:13|59322.59
11:42:14|59323.44
11:42:15|59323.44
11:42:16|59323.44
11:42:17|59323.44
11:42:18|59323.43
11:42:19|59323.44
11:42:20|59323.44
11:42:21|59325.09
11:42:22|59325.08
11:42:23|59325.09
11:42:24|59325.08
11:42:26|59323.44
11:42:28|59323.43
11:42:29|59323.43
11:42:30|59323.44
11:42:32|59321.49
11:42:32|59321.5
11:42:33|59321.48
11:42:34|59321.48
11:42:36|59321.48
11:42:37|59321.48
11:42:38|59321.49
11:42:39|59321.49
11:42:40|59321.49
11:42:41|59321.48
11:42:42|59321.48
11:42:42|59321.49
11:42:44|59321.49
11:42:45|59321.49
11:42:46|59321.49
11:42:48|59321.48
11:42:48|59320.12
11:42:49|59320.11
11:42:50|59320.11
11:42:51|59320.11
11:42:53|59320.12
11:42:53|59320.11
11:42:55|59320.12
11:42:55|59320.12
11:42:57|59320.12
11:42:57|59320.12
11:42:58|59320.11
11:43:01|59320.12
11:43:01|59320.12
11:43:02|59320.11
11:43:03|59320.12
11:43:04|59324.09
11:43:05|59320.11
11:43:07|59320.12
11:43:07|59320.11
11:43:08|59320.11
11:43:09|59320.11
11:43:11|59324.09
11:43:11|59325.99
11:43:12|59325.98
11:43:13|59325.99
11:43:14|59325.99
11:43:15|59325.99
11:43:16|59325.99
11:43:17|59325.98
11:43:18|59325.99
11:43:19|59325.99
11:43:20|59325.98
11:43:21|59328.93
11:43:22|59325.97
11:43:23|59351.66
11:43:24|59346.05
11:43:26|59344.98
11:43:28|59352.04
11:43:28|59352.03
11:43:30|59352.03
11:43:31|59352.03
11:43:32|59352.04
11:43:34|59352.04
11:43:34|59352.04
11:43:37|59352.03
11:43:37|59352.04
11:43:39|59348.79
11:43:40|59351.72
11:43:41|59351.69
11:43:42|59351.69
11:43:43|59351.7
11:43:44|59351.69
11:43:44|59351.7
11:43:46|59351.7
11:43:46|59351.69
11:43:48|59351.69
11:43:49|59351.69
11:43:49|59350.01
11:43:50|59352.2
11:43:52|59352.24
11:43:52|59354.32
11:43:54|59354.31
11:43:54|59354.31
11:43:55|59354.31
11:43:56|59354.31
11:43:57|59354.32
11:43:59|59354.31
11:44:00|59354.32
11:44:00|59354.31
11:44:01|59354.32
11:44:02|59358.35
11:44:04|59358.36
11:44:04|59355.38
11:44:05|59354.81
11:44:07|59354.81
11:44:07|59354.8
11:44:08|59354.8
11:44:09|59354.8
11:44:11|59354.81
11:44:11|59354.81
11:44:12|59354.32
11:44:13|59354.32
11:44:15|59354.33
11:44:15|59352.24
11:44:16|59352.24
11:44:17|59352.24
11:44:18|59352.91
11:44:19|59357.81
11:44:20|59357.82
11:44:21|59359.16
11:44:22|59359.15
11:44:24|59359.16
11:44:24|59359.15
11:44:26|59359.15
11:44:27|59359.15
11:44:28|59359.15
11:44:29|59359.16
11:44:31|59362.3
11:44:31|59360.15
11:44:33|59360.15
11:44:34|59360.15
11:44:35|59360.15
11:44:36|59363.12
11:44:37|59367.01
11:44:39|59363.44
11:44:39|59363.44
11:44:40|59363.44
11:44:42|59363.47
11:44:42|59367.74
11:44:43|59365.63
11:44:45|59365.63
11:44:45|59365.62
11:44:47|59366.48
11:44:47|59365.63
11:44:48|59346.8
11:44:49|59348.72
11:44:50|59349.3
11:44:51|59351.12
11:44:52|59354.71
11:44:53|59354.7
11:44:54|59354.7
11:44:55|59354.67
11:44:56|59354.66
11:44:57|59356.3
11:44:58|59356.3
11:44:59|59356.3
11:45:00|59356.31
11:45:01|59359.01
11:45:02|59351.13
11:45:03|59351.12
11:45:04|59351.12
11:45:05|59351.12
11:45:06|59351.11
11:45:07|59351.12
11:45:08|59343.24
11:45:09|59343.23
11:45:10|59343.23
11:45:11|59348.18
11:45:12|59348.18
11:45:14|59350.
11:45:14|59349.99
11:45:15|59340.01
11:45:16|59337.95
11:45:17|59337.95
11:45:18|59337.95
11:45:19|59337.95
11:45:20|59337.94
11:45:21|59337.95
11:45:22|59337.65
11:45:23|59328.45
11:45:25|59328.44
11:45:25|59334.38
11:45:27|59334.38
11:45:28|59337.94
11:45:30|59340.3
11:45:30|59340.3
11:45:32|59340.29
11:45:32|59338.8
11:45:33|59337.94
11:45:34|59337.95
11:45:35|59337.96
11:45:37|59340.29
11:45:38|59337.94
11:45:39|59337.94
11:45:40|59337.94
11:45:41|59337.94
11:45:42|59337.95
11:45:43|59337.95
11:45:44|59337.96
11:45:46|59340.8
11:45:47|59342.95
11:45:48|59337.94
11:45:48|59337.96
11:45:50|59337.96
11:45:50|59337.95
11:45:51|59337.95
11:45:52|59342.57
11:45:53|59342.58
11:45:54|59338.72
11:45:55|59338.71
11:45:57|59338.71
11:45:57|59338.72
11:45:58|59338.7
11:45:59|59337.94
11:46:00|59337.94
11:46:01|59337.94
11:46:02|59337.94
11:46:04|59337.94
11:46:04|59334.5
11:46:05|59333.71
11:46:06|59327.27
11:46:07|59327.27
11:46:08|59327.27
11:46:09|59326.21
11:46:10|59326.
11:46:11|59325.76
11:46:12|59323.73
11:46:14|59323.73
11:46:15|59323.73
11:46:16|59323.05
11:46:16|59323.05
11:46:17|59320.06
11:46:19|59322.13
11:46:19|59321.08
11:46:20|59320.05
11:46:21|59320.01
11:46:22|59312.12
11:46:24|59320.04
11:46:25|59316.97
11:46:26|59316.98
11:46:26|59316.97
11:46:28|59316.41
11:46:29|59316.4
11:46:30|59316.41
11:46:32|59310.47
11:46:33|59303.01
11:46:34|59305.94
11:46:35|59307.
11:46:36|59307.
11:46:37|59308.65
11:46:38|59308.65
11:46:39|59307.91
11:46:40|59307.8
11:46:41|59314.55
11:46:42|59314.54
11:46:43|59316.98
11:46:44|59316.98
11:46:45|59316.97
11:46:46|59319.63
11:46:47|59319.63
11:46:48|59319.58
11:46:50|59319.59
11:46:51|59319.59
11:46:52|59319.59
11:46:53|59334.85
11:46:54|59338.71
11:46:55|59338.99
11:46:56|59346.98
11:46:58|59354.73
11:46:58|59354.74
11:47:00|59354.74
11:47:01|59340.84
11:47:02|59340.83
11:47:03|59340.83
11:47:04|59340.83
11:47:05|59340.83
11:47:06|59340.83
11:47:07|59345.98
11:47:08|59350.99
11:47:09|59352.57
11:47:10|59353.65
11:47:12|59353.66
11:47:13|59347.01
11:47:14|59351.47
11:47:15|59351.46
11:47:16|59351.46
11:47:17|59351.46
11:47:18|59351.47
11:47:19|59347.
11:47:20|59347.01
11:47:21|59347.01
11:47:22|59347.37
11:47:23|59347.39
11:47:24|59347.4
11:47:25|59347.4
11:47:26|59347.39
11:47:27|59347.39
11:47:28|59347.42
11:47:29|59347.44
11:47:30|59347.43
11:47:32|59355.29
11:47:33|59353.67
11:47:34|59353.67
11:47:35|59362.16
11:47:36|59362.17
11:47:37|59362.14
11:47:38|59362.15
11:47:39|59362.17
11:47:40|59362.16
11:47:41|59362.16
11:47:42|59368.
11:47:43|59367.99
11:47:44|59367.99
11:47:45|59367.99
11:47:46|59368.03
11:47:48|59379.76
11:47:49|59386.26
11:47:50|59386.27
11:47:51|59378.8
11:47:52|59381.25
11:47:53|59381.25
11:47:54|59383.4
11:47:54|59378.99
11:47:55|59382.24
11:47:56|59379.01
11:47:57|59379.01
11:47:59|59379.
11:47:59|59377.41
11:48:01|59376.6
11:48:02|59378.34
11:48:03|59378.34
11:48:04|59377.12
11:48:04|59378.33
11:48:06|59378.35
11:48:06|59378.35
11:48:08|59378.34
11:48:08|59378.34
11:48:10|59378.36
11:48:10|59379.
11:48:12|59381.97
11:48:13|59381.94
11:48:13|59379.29
11:48:15|59379.29
11:48:16|59379.3
11:48:16|59379.31
11:48:17|59379.31
11:48:19|59374.48
11:48:19|59378.34
11:48:21|59378.34
11:48:21|59378.34
11:48:23|59378.35
11:48:24|59378.35
11:48:25|59378.35
11:48:26|59378.34
11:48:26|59378.35
11:48:28|59378.34
11:48:28|59378.34
11:48:30|59378.33
11:48:32|59378.34
11:48:34|59378.03
11:48:35|59374.48
11:48:36|59374.48
11:48:37|59374.48
11:48:39|59374.47
11:48:40|59374.48
11:48:41|59374.48
11:48:41|59374.48
11:48:42|59374.48
11:48:43|59374.48
11:48:45|59374.48
11:48:46|59375.73
11:48:47|59386.26
11:48:47|59386.25
11:48:48|59386.25
11:48:49|59386.25
11:48:51|59386.26
11:48:51|59386.25
11:48:53|59386.26
11:48:54|59386.26
11:48:54|59386.01
11:48:55|59386.01
11:48:57|59386.01
11:48:57|59386.02
11:48:58|59386.03
11:48:59|59386.03
11:49:01|59386.03
11:49:02|59386.03
11:49:03|59386.04
11:49:04|59386.05
11:49:05|59386.05
11:49:06|59386.05
11:49:07|59386.05
11:49:08|59386.07
11:49:09|59386.06
11:49:10|59395.
11:49:11|59400.
11:49:12|59400.
11:49:13|59400.
11:49:14|59396.03
11:49:15|59399.51
11:49:16|59400.02
11:49:17|59400.02
11:49:18|59400.02
11:49:19|59395.33
11:49:20|59395.32
11:49:21|59380.77
11:49:22|59380.77
11:49:23|59380.76
11:49:24|59380.77
11:49:25|59380.77
11:49:26|59380.8
11:49:27|59380.8
11:49:28|59380.79
11:49:29|59380.82
11:49:30|59380.82
11:49:32|59380.82
11:49:33|59380.82
11:49:34|59380.85
11:49:36|59380.86
11:49:37|59380.85
11:49:39|59380.86
11:49:39|59380.85
11:49:41|59380.86
11:49:41|59380.87
11:49:42|59380.89
11:49:43|59380.89
11:49:44|59386.82
11:49:45|59386.83
11:49:46|59386.82
11:49:47|59386.83
11:49:48|59386.83
11:49:50|59386.82
11:49:50|59387.56
11:49:52|59387.56
11:49:53|59387.56
11:49:53|59387.56
11:49:54|59386.82
11:49:55|59386.82
11:49:56|59386.82
11:49:58|59384.18
11:49:59|59384.18
11:50:00|59384.18
11:50:01|59384.19
11:50:02|59384.18
11:50:03|59416.99
11:50:04|59413.62
11:50:05|59419.46
11:50:06|59406.54
11:50:07|59406.54
11:50:08|59410.38
11:50:08|59411.82
11:50:10|59411.83
11:50:10|59411.82
11:50:12|59410.38
11:50:12|59411.05
11:50:13|59411.82
11:50:14|59411.05
11:50:15|59408.98
11:50:16|59416.32
11:50:18|59416.32
11:50:18|59416.33
11:50:19|59419.36
11:50:20|59419.36
11:50:21|59424.33
11:50:23|59424.32
11:50:24|59424.33
11:50:24|59424.32
11:50:25|59428.92
11:50:26|59428.92
11:50:27|59428.91
11:50:28|59428.92
11:50:29|59427.32
11:50:30|59430.25
11:50:31|59420.02
11:50:33|59420.01
11:50:35|59420.04
11:50:36|59428.07
11:50:37|59430.46
11:50:38|59430.46
11:50:39|59430.46
11:50:40|59430.47
11:50:41|59430.47
11:50:42|59428.07
11:50:43|59424.48
11:50:44|59424.36
11:50:45|59424.36
11:50:47|59426.73
11:50:48|59427.98
11:50:48|59427.98
11:50:50|59427.98
11:50:51|59427.97
11:50:52|59428.8
11:50:54|59440.33
11:50:54|59447.04
11:50:55|59447.03
11:50:56|59447.03
11:50:57|59447.03
11:50:58|59447.04
11:50:59|59447.04
11:51:00|59447.03
11:51:02|59449.99
11:51:03|59450.
11:51:04|59450.
11:51:04|59449.99
11:51:06|59450.
11:51:06|59449.96
11:51:07|59448.87
11:51:09|59448.88
11:51:10|59448.88
11:51:11|59441.33
11:51:11|59446.43
11:51:13|59446.43
11:51:13|59456.91
11:51:14|59457.71
11:51:15|59457.72
11:51:17|59453.4
11:51:18|59457.02
11:51:19|59453.01
11:51:19|59453.41
11:51:21|59453.45
11:51:22|59453.45
11:51:22|59453.44
11:51:24|59453.45
11:51:25|59453.45
11:51:26|59453.77
11:51:26|59453.77
11:51:28|59453.77
11:51:28|59453.76
11:51:30|59453.77
11:51:30|59453.77
11:51:32|59453.76
11:51:33|59453.77
11:51:35|59453.77
11:51:36|59453.76
11:51:37|59453.75
11:51:38|59453.74
11:51:39|59448.87
11:51:41|59448.49
11:51:42|59443.65
11:51:43|59448.11
11:51:44|59447.27
11:51:45|59444.72
11:51:46|59447.25
11:51:47|59447.24
11:51:48|59448.85
11:51:49|59448.58
11:51:51|59448.58
11:51:52|59448.58
11:51:52|59450.25
11:51:54|59450.23
11:51:54|59450.05
11:51:55|59445.37
11:51:57|59443.6
11:51:58|59443.59
11:51:59|59446.13
11:52:00|59446.14
11:52:00|59446.14
11:52:02|59448.1
11:52:02|59448.1
11:52:04|59432.68
11:52:05|59432.68
11:52:06|59432.68
11:52:06|59432.67
11:52:08|59436.
11:52:10|59439.6
11:52:10|59439.6
11:52:11|59436.73
11:52:12|59436.72
11:52:13|59436.72
11:52:15|59436.71
11:52:15|59440.
11:52:16|59440.01
11:52:17|59440.
11:52:18|59440.01
11:52:19|59440.01
11:52:20|59440.01
11:52:21|59440.01
11:52:22|59440.
11:52:23|59440.01
11:52:24|59440.01
11:52:25|59440.
11:52:26|59440.
11:52:27|59440.
11:52:28|59440.
11:52:30|59440.01
11:52:30|59440.
11:52:31|59431.89
11:52:32|59435.15
11:52:33|59435.15
11:52:35|59435.1
11:52:37|59429.
11:52:39|59428.99
11:52:40|59429.
11:52:41|59429.
11:52:42|59432.76
11:52:43|59432.75
11:52:44|59432.75
11:52:45|59432.75
11:52:47|59429.82
11:52:47|59429.31
11:52:49|59429.32
11:52:50|59432.76
11:52:51|59432.76
11:52:52|59432.76
11:52:53|59427.99
11:52:54|59427.99
11:52:55|59428.99
11:52:56|59429.
11:52:57|59431.23
11:52:58|59431.24
11:53:00|59431.24
11:53:01|59431.21
11:53:02|59431.2
11:53:03|59431.21
11:53:04|59431.2
11:53:05|59431.19
11:53:06|59431.2
11:53:06|59431.19
11:53:08|59431.2
11:53:08|59431.2
11:53:09|59431.2
11:53:10|59432.76
11:53:11|59436.28
11:53:13|59436.28
11:53:13|59436.29
11:53:15|59436.29
11:53:16|59436.43
11:53:17|59438.99
11:53:18|59439.
11:53:19|59438.2
11:53:19|59439.67
11:53:21|59448.08
11:53:21|59448.87
11:53:23|59448.86
11:53:24|59448.91
11:53:25|59449.73
11:53:26|59449.72
11:53:26|59449.72
11:53:28|59449.72
11:53:28|59449.73
11:53:30|59449.72
11:53:30|59449.72
11:53:32|59449.71
11:53:32|59443.07
11:53:34|59442.5
11:53:34|59442.5
11:53:37|59445.92
11:53:38|59445.93
11:53:39|59447.54
11:53:41|59447.54
11:53:42|59447.55
11:53:43|59447.55
11:53:44|59447.54
11:53:45|59447.55
11:53:47|59449.99
11:53:47|59449.99
11:53:48|59449.99
11:53:49|59449.99
11:53:51|59450.
11:53:51|59449.99
11:53:52|59449.99
11:53:53|59445.92
11:53:54|59447.54
11:53:55|59449.98
11:53:56|59449.98
11:53:58|59449.97
11:53:58|59453.57
11:53:59|59453.6
11:54:00|59453.59
11:54:01|59453.58
11:54:02|59453.58
11:54:03|59453.59
11:54:04|59453.59
11:54:05|59453.59
11:54:06|59434.55
11:54:07|59434.55
11:54:08|59434.55
11:54:10|59434.55
11:54:11|59434.54
11:54:12|59434.1
11:54:13|59434.1
11:54:14|59450.
11:54:15|59450.
11:54:16|59450.01
11:54:18|59450.32
11:54:19|59450.31
11:54:20|59450.31
11:54:20|59450.31
11:54:22|59450.31
11:54:23|59450.32
11:54:24|59452.42
11:54:25|59452.42
11:54:25|59452.42
11:54:27|59450.
11:54:27|59450.
11:54:28|59450.01
11:54:30|59450.
11:54:31|59450.01
11:54:32|59450.
11:54:33|59450.
11:54:33|59450.
11:54:35|59450.01
11:54:35|59450.01
11:54:38|59450.01
11:54:39|59450.
11:54:40|59450.
11:54:42|59450.01
11:54:43|59450.
11:54:44|59450.
11:54:45|59450.01
11:54:46|59450.01
11:54:47|59450.01
11:54:47|59450.
11:54:49|59450.
11:54:49|59450.01
11:54:51|59450.
11:54:52|59450.01
11:54:53|59450.
11:54:54|59450.01
11:54:55|59450.01
11:54:55|59450.
11:54:56|59450.
11:54:57|59450.
11:54:58|59450.
11:54:59|59450.01
11:55:01|59450.01
11:55:02|59450.
11:55:03|59450.
11:55:05|59450.01
11:55:05|59455.
11:55:06|59455.
11:55:07|59455.
11:55:08|59454.99
11:55:09|59455.
11:55:11|59452.04
11:55:12|59452.03
11:55:12|59451.99
11:55:13|59452.04
11:55:14|59452.03
11:55:16|59452.04
11:55:16|59452.04
11:55:17|59452.02
11:55:19|59452.03
11:55:20|59452.03
11:55:20|59452.03
11:55:21|59452.02
11:55:22|59452.03
11:55:24|59452.03
11:55:25|59452.03
11:55:25|59452.02
11:55:26|59452.03
11:55:27|59452.03
11:55:28|59452.03
11:55:29|59452.02
11:55:30|59452.02
11:55:31|59452.02
11:55:32|59452.02
11:55:33|59451.98
11:55:34|59451.99
11:55:35|59451.34
11:55:36|59451.34
11:55:38|59451.98
11:55:39|59451.97
11:55:40|59451.98
11:55:41|59451.97
11:55:42|59451.97
11:55:43|59451.98
11:55:44|59451.98
11:55:46|59451.97
11:55:47|59451.96
11:55:49|59451.97
11:55:49|59451.97
11:55:50|59450.01
11:55:51|59450.01
11:55:52|59450.
11:55:54|59450.01
11:55:54|59450.01
11:55:55|59450.01
11:55:56|59450.01
11:55:57|59450.
11:55:58|59451.
11:55:59|59451.02
11:56:00|59451.02
11:56:01|59451.02
11:56:02|59451.02
11:56:03|59451.02
11:56:04|59451.02
11:56:05|59451.04
11:56:06|59451.04
11:56:07|59451.04
11:56:08|59451.03
11:56:09|59451.04
11:56:10|59451.04
11:56:11|59450.99
11:56:12|59450.99
11:56:13|59450.98
11:56:14|59450.99
11:56:15|59450.99
11:56:16|59450.99
11:56:17|59450.99
11:56:18|59450.99
11:56:19|59450.98
11:56:20|59450.99
11:56:21|59450.98
11:56:22|59450.98
11:56:23|59450.98
11:56:24|59450.98
11:56:25|59450.97
11:56:26|59450.97
11:56:27|59450.97
11:56:28|59450.98
11:56:29|59450.98
11:56:30|59450.98
11:56:31|59450.97
11:56:32|59451.
11:56:33|59451.02
11:56:34|59451.02
11:56:35|59451.03
11:56:36|59451.04
11:56:37|59451.04
11:56:39|59451.04
11:56:41|59451.04
11:56:42|59451.04
11:56:43|59451.
11:56:44|59451.01
11:56:45|59451.
11:56:46|59451.
11:56:46|59451.
11:56:47|59451.01
11:56:48|59451.
11:56:50|59450.97
11:56:51|59450.98
11:56:52|59450.97
11:56:53|59450.98
11:56:54|59450.98
11:56:54|59450.97
11:56:56|59450.97
11:56:56|59450.98
11:56:58|59450.97
11:56:58|59450.98
11:57:00|59450.98
11:57:00|59450.97
11:57:02|59460.94
11:57:02|59468.81
11:57:04|59468.81
11:57:04|59468.81
11:57:06|59468.81
11:57:06|59468.82
11:57:08|59468.82
11:57:09|59468.82
11:57:09|59468.82
11:57:11|59464.99
11:57:11|59464.99
11:57:12|59465.
11:57:13|59465.
11:57:15|59464.99
11:57:15|59465.01
11:57:16|59465.01
11:57:17|59465.01
11:57:19|59465.
11:57:19|59465.01
11:57:21|59465.01
11:57:22|59465.02
11:57:22|59465.02
11:57:24|59465.02
11:57:24|59470.
11:57:25|59478.
11:57:26|59478.
11:57:27|59478.
11:57:29|59477.99
11:57:30|59478.
11:57:30|59478.
11:57:31|59474.46
11:57:32|59477.98
11:57:33|59477.98
11:57:34|59477.98
11:57:35|59477.99
11:57:37|59477.84
11:57:37|59477.85
11:57:38|59477.84
11:57:41|59477.85
11:57:41|59477.85
11:57:43|59477.86
11:57:45|59477.99
11:57:46|59490.71
11:57:47|59490.7
11:57:48|59474.19
11:57:49|59475.99
11:57:51|59475.99
11:57:52|59474.23
11:57:53|59476.79
11:57:54|59476.79
11:57:55|59476.83
11:57:56|59476.83
11:57:57|59476.81
11:57:58|59476.8
11:57:59|59476.83
11:58:00|59476.83
11:58:01|59476.78
11:58:02|59476.78
11:58:03|59476.78
11:58:04|59476.79
11:58:04|59472.91
11:58:06|59472.91
11:58:07|59472.9
11:58:08|59472.9
11:58:09|59472.9
11:58:10|59472.89
11:58:11|59466.09
11:58:12|59463.93
11:58:13|59450.
11:58:14|59450.01
11:58:15|59450.
11:58:16|59450.01
11:58:17|59450.01
11:58:18|59450.
11:58:19|59450.05
11:58:19|59450.05
11:58:21|59450.05
11:58:22|59450.06
11:58:23|59450.08
11:58:24|59450.07
11:58:25|59450.08
11:58:26|59450.08
11:58:27|59450.08
11:58:27|59450.1
11:58:28|59450.1
11:58:30|59450.13
11:58:31|59450.14
11:58:32|59450.14
11:58:32|59450.14
11:58:34|59450.14
11:58:35|59473.54
11:58:36|59473.54
11:58:36|59473.54
11:58:37|59473.53
11:58:38|59473.54
11:58:40|59473.53
11:58:42|59460.22
11:58:43|59460.23
11:58:44|59460.23
11:58:46|59459.26
11:58:47|59459.27
11:58:48|59459.27
11:58:49|59459.27
11:58:50|59459.26
11:58:51|59451.08
11:58:52|59450.08
11:58:53|59450.08
11:58:54|59450.08
11:58:56|59450.08
11:58:56|59450.09
11:58:57|59450.
11:58:58|59450.01
11:58:59|59450.
11:59:00|59450.01
11:59:01|59450.01
11:59:02|59450.
11:59:03|59452.04
11:59:05|59454.36
11:59:06|59454.36
11:59:07|59454.36
11:59:08|59454.36
11:59:10|59454.36
11:59:11|59454.36
11:59:11|59454.36
11:59:12|59454.35
11:59:13|59455.37
11:59:15|59459.25
11:59:15|59460.64
11:59:16|59460.65
11:59:17|59462.7
11:59:19|59465.24
11:59:19|59473.4
11:59:20|59473.39
11:59:22|59474.59
11:59:22|59474.59
11:59:23|59474.58
11:59:25|59475.99
11:59:25|59475.99
11:59:26|59475.99
11:59:28|59475.99
11:59:29|59475.98
11:59:29|59475.98
11:59:30|59488.14
11:59:31|59492.1
11:59:33|59498.02
11:59:33|59497.04
11:59:34|59497.03
11:59:35|59497.04
11:59:36|59497.03
11:59:37|59497.03
11:59:38|59492.1
11:59:40|59492.11
11:59:41|59492.1
11:59:42|59487.21
11:59:44|59491.26
11:59:45|59493.65
11:59:47|59497.04
11:59:48|59499.
11:59:49|59499.52
11:59:50|59499.52
11:59:51|59499.
11:59:52|59499.98
11:59:53|59499.98
11:59:55|59499.99
11:59:56|59535.57
11:59:57|59530.62
11:59:57|59525.01
11:59:58|59525.
12:00:00|59527.99
12:00:01|59527.98
12:00:02|59513.01
12:00:03|59512.
12:00:04|59500.85
12:00:04|59503.21
12:00:06|59501.15
12:00:07|59500.
12:00:08|59500.01
12:00:09|59500.01
12:00:10|59500.
12:00:11|59504.57
12:00:12|59504.59
12:00:13|59502.16
12:00:14|59500.02
12:00:15|59500.71
12:00:16|59498.94
12:00:16|59502.59
12:00:17|59508.84
12:00:19|59511.23
12:00:20|59513.6
12:00:21|59510.76
12:00:22|59509.91
12:00:23|59509.91
12:00:24|59509.92
12:00:24|59509.93
12:00:26|59513.49
12:00:26|59513.5
12:00:27|59513.49
12:00:29|59513.49
12:00:30|59510.38
12:00:31|59506.73
12:00:32|59512.54
12:00:33|59512.54
12:00:33|59512.54
12:00:34|59505.35
12:00:36|59509.73
12:00:37|59509.76
12:00:38|59515.33
12:00:39|59509.75
12:00:40|59507.29
12:00:41|59507.06
12:00:42|59509.9
12:00:44|59509.91
12:00:44|59509.92
12:00:46|59516.14
12:00:48|59516.14
12:00:49|59518.08
12:00:50|59518.08
12:00:50|59516.14
12:00:51|59516.13
12:00:53|59516.14
12:00:53|59516.13
12:00:55|59516.13
12:00:55|59516.12
12:00:56|59516.12
12:00:58|59516.13
12:00:59|59515.18
12:01:00|59517.91
12:01:01|59517.91
12:01:02|59517.91
12:01:03|59517.91
12:01:04|59515.18
12:01:05|59511.15
12:01:05|59511.75
12:01:07|59511.74
12:01:08|59515.98
12:01:09|59515.17
12:01:10|59515.17
12:01:11|59516.
12:01:11|59516.64
12:01:12|59515.16
12:01:13|59515.16
12:01:15|59515.15
12:01:15|59515.16
12:01:17|59515.15
12:01:17|59514.33
12:01:19|59516.99
12:01:20|59517.89
12:01:21|59519.08
12:01:21|59519.89
12:01:23|59519.89
12:01:25|59520.
12:01:25|59517.37
12:01:26|59520.
12:01:27|59520.09
12:01:28|59517.89
12:01:29|59518.99
12:01:30|59531.46
12:01:31|59532.8
12:01:32|59539.78
12:01:34|59568.
12:01:34|59560.96
12:01:35|59560.41
12:01:36|59571.41
12:01:37|59572.27
12:01:38|59572.49
12:01:39|59565.93
12:01:40|59571.74
12:01:42|59570.24
12:01:42|59570.23
12:01:44|59570.24
12:01:46|59570.25
12:01:47|59570.25
12:01:49|59567.57
12:01:50|59567.56
12:01:51|59567.56
12:01:51|59564.02
12:01:52|59558.86
12:01:54|59546.95
12:01:54|59542.88
12:01:56|59548.89
12:01:56|59548.89
12:01:57|59548.89
12:01:58|59553.08
12:02:00|59553.08
12:02:01|59551.33
12:02:03|59553.08
12:02:03|59551.55
12:02:04|59554.75
12:02:05|59554.74
12:02:06|59551.56
12:02:07|59551.56
12:02:08|59551.55
12:02:10|59540.69
12:02:10|59540.73
12:02:11|59533.15
12:02:12|59519.
12:02:13|59519.9
12:02:14|59514.34
12:02:15|59514.33
12:02:16|59515.72
12:02:17|59514.34
12:02:18|59514.34
12:02:19|59514.34
12:02:20|59512.54
12:02:21|59527.16
12:02:22|59534.72
12:02:23|59532.51
12:02:24|59533.73
12:02:25|59533.74
12:02:26|59540.56
12:02:27|59538.76
12:02:28|59539.06
12:02:29|59537.37
12:02:30|59539.06
12:02:31|59539.05
12:02:32|59533.55
12:02:33|59536.3
12:02:34|59542.
12:02:35|59539.04
12:02:36|59539.09
12:02:37|59539.08
12:02:38|59539.09
12:02:39|59539.05
12:02:40|59533.56
12:02:41|59535.63
12:02:42|59538.89
12:02:43|59538.88
12:02:45|59538.88
12:02:47|59538.05
12:02:47|59538.05
12:02:48|59538.04
12:02:49|59533.56
12:02:50|59532.52
12:02:52|59501.16
12:02:52|59513.47
12:02:54|59492.6
12:02:55|59484.7
12:02:56|59485.4
12:02:57|59496.86
12:02:57|59500.09
12:02:58|59495.48
12:03:00|59496.68
12:03:01|59494.14
12:03:03|59494.14
12:03:03|59492.61
12:03:04|59492.61
12:03:05|59492.61
12:03:06|59492.62
12:03:07|59492.62
12:03:08|59492.62
12:03:09|59492.62
12:03:10|59492.62
12:03:11|59492.61
12:03:12|59492.59
12:03:13|59492.6
12:03:14|59492.6
12:03:15|59491.19
12:03:16|59490.01
12:03:17|59490.
12:03:18|59490.01
12:03:19|59492.61
12:03:20|59492.61
12:03:22|59492.62
12:03:22|59490.4
12:03:23|59490.4
12:03:24|59490.4
12:03:25|59490.39
12:03:26|59484.71
12:03:27|59484.71
12:03:28|59484.73
12:03:29|59480.95
12:03:30|59468.84
12:03:31|59476.56
12:03:32|59476.56
12:03:33|59452.05
12:03:34|59456.49
12:03:35|59461.82
12:03:36|59460.97
12:03:37|59460.97
12:03:38|59457.12
12:03:39|59451.99
12:03:40|59454.98
12:03:41|59452.
12:03:42|59452.
12:03:43|59452.
12:03:44|59451.99
12:03:45|59451.01
12:03:47|59454.99
12:03:49|59453.51
12:03:49|59451.
12:03:50|59451.
12:03:52|59451.01
12:03:52|59451.
12:03:54|59451.01
12:03:54|59451.
12:03:55|59457.28
12:03:56|59457.29
12:03:57|59459.38
12:03:59|59459.35
12:04:00|59457.3
12:04:01|59459.35
12:04:03|59463.6
12:04:03|59470.85
12:04:04|59470.86
12:04:05|59470.86
12:04:06|59470.86
12:04:07|59470.86
12:04:08|59470.86
12:04:09|59470.86
12:04:10|59470.86
12:04:11|59468.5
12:04:12|59468.49
12:04:13|59468.5
12:04:14|59461.17
12:04:15|59461.17
12:04:16|59459.39
12:04:17|59459.39
12:04:18|59457.3
12:04:19|59457.29
12:04:21|59457.29
12:04:21|59455.13
12:04:22|59455.14
12:04:23|59455.14
12:04:24|59451.
12:04:25|59451.01
12:04:26|59451.
12:04:27|59464.92
12:04:28|59464.93
12:04:29|59461.45
12:04:30|59461.45
12:04:31|59472.92
12:04:32|59464.55
12:04:33|59459.53
12:04:34|59459.54
12:04:35|59459.54
12:04:36|59459.02
12:04:37|59456.38
12:04:38|59455.
12:04:39|59451.81
12:04:40|59432.77
12:04:41|59440.44
12:04:42|59437.71
12:04:43|59437.7
12:04:45|59429.61
12:04:45|59429.61
12:04:47|59427.84
12:04:48|59418.81
12:04:50|59418.8
12:04:51|59418.8
12:04:51|59414.77
12:04:52|59412.91
12:04:54|59413.53
12:04:56|59410.01
12:04:57|59405.7
12:04:59|59407.4
12:05:00|59410.
12:05:01|59404.15
12:05:02|59410.01
12:05:03|59410.01
12:05:04|59410.
12:05:05|59410.01
12:05:06|59406.67
12:05:07|59410.01
12:05:08|59402.26
12:05:09|59408.15
12:05:10|59406.38
12:05:11|59402.25
12:05:12|59401.71
12:05:13|59400.01
12:05:14|59408.31
12:05:15|59408.31
12:05:16|59406.18
12:05:17|59400.
12:05:18|59396.54
12:05:19|59392.61
12:05:20|59392.63
12:05:21|59392.63
12:05:22|59392.62
12:05:23|59396.55
12:05:24|59396.53
12:05:25|59396.52
12:05:26|59396.53
12:05:27|59396.52
12:05:28|59396.53
12:05:29|59395.01
12:05:30|59395.01
12:05:31|59395.01
12:05:32|59396.52
12:05:33|59400.
12:05:34|59400.01
12:05:35|59400.
12:05:36|59400.
12:05:37|59404.49
12:05:38|59404.48
12:05:39|59404.49
12:05:40|59404.48
12:05:41|59404.48
12:05:42|59406.49
12:05:43|59403.51
12:05:44|59400.01
12:05:45|59399.48
12:05:46|59401.24
12:05:47|59401.28
12:05:49|59401.23
12:05:50|59401.24
12:05:51|59401.23
12:05:53|59401.24
12:05:54|59401.24
12:05:55|59401.25
12:05:56|59401.23
12:05:57|59401.23
12:05:58|59401.24
12:05:59|59401.24
12:06:00|59401.23
12:06:01|59401.23
12:06:02|59401.23
12:06:03|59401.24
12:06:04|59401.24
12:06:05|59401.24
12:06:06|59401.24
12:06:07|59401.24
12:06:08|59401.23
12:06:09|59397.33
12:06:10|59396.53
12:06:11|59401.98
12:06:12|59401.98
12:06:13|59397.89
12:06:14|59400.88
12:06:15|59400.88
12:06:16|59400.88
12:06:17|59400.88
12:06:18|59400.89
12:06:19|59400.01
12:06:20|59400.01
12:06:21|59403.34
12:06:22|59403.33
12:06:23|59397.9
12:06:24|59397.91
12:06:25|59397.91
12:06:26|59398.43
12:06:27|59398.43
12:06:28|59400.
12:06:29|59400.
12:06:30|59400.
12:06:31|59400.
12:06:32|59399.99
12:06:33|59399.99
12:06:34|59400.
12:06:35|59399.99
12:06:36|59399.99
12:06:37|59399.98
12:06:38|59396.54
12:06:39|59396.53
12:06:40|59396.54
12:06:41|59396.54
12:06:42|59396.57
12:06:43|59398.72
12:06:44|59398.73
12:06:45|59398.58
12:06:46|59398.58
12:06:47|59398.57
12:06:48|59398.58
12:06:50|59398.58
12:06:52|59398.57
12:06:53|59398.58
12:06:54|59398.57
12:06:55|59403.45
12:06:56|59403.44
12:06:57|59403.44
12:06:58|59372.39
12:06:59|59377.56
12:07:00|59374.
12:07:02|59366.78
12:07:02|59376.82
12:07:04|59378.89
12:07:05|59355.67
12:07:06|59365.87
12:07:07|59330.58
12:07:08|59344.26
12:07:09|59344.24
12:07:10|59344.24
12:07:11|59342.94
12:07:12|59339.63
12:07:13|59336.87
12:07:14|59336.86
12:07:15|59336.85
12:07:16|59336.86
12:07:17|59335.77
12:07:17|59336.85
12:07:18|59341.33
12:07:19|59361.68
12:07:20|59352.25
12:07:21|59355.32
12:07:23|59359.71
12:07:24|59353.05
12:07:25|59356.97
12:07:26|59355.32
12:07:27|59354.05
12:07:28|59354.05
12:07:28|59360.
12:07:30|59366.57
12:07:31|59366.57
12:07:32|59371.89
12:07:32|59373.95
12:07:33|59369.16
12:07:35|59373.86
12:07:36|59377.18
12:07:37|59361.47
12:07:38|59360.02
12:07:39|59370.75
12:07:40|59369.16
12:07:40|59369.18
12:07:42|59366.42
12:07:43|59370.
12:07:45|59370.2
12:07:45|59367.57
12:07:46|59363.
12:07:47|59363.
12:07:48|59363.
12:07:50|59367.57
12:07:52|59372.36
12:07:53|59381.56
12:07:55|59386.27
12:07:56|59386.28
12:07:58|59386.27
12:07:59|59386.28
12:08:00|59386.28
12:08:02|59392.53
12:08:03|59395.65
12:08:04|59395.65
12:08:05|59392.53
12:08:06|59392.52
12:08:07|59392.52
12:08:08|59392.53
12:08:09|59392.52
12:08:10|59390.05
12:08:11|59392.5
12:08:12|59392.51
12:08:13|59392.51
12:08:13|59392.5
12:08:15|59392.5
12:08:16|59392.52
12:08:17|59392.51
12:08:18|59392.51
12:08:19|59392.51
12:08:20|59392.51
12:08:21|59392.
12:08:21|59392.01
12:08:23|59392.01
12:08:24|59391.99
12:08:24|59391.99
12:08:26|59391.99
12:08:27|59392.
12:08:28|59391.99
12:08:28|59392.
12:08:30|59392.5
12:08:30|59392.5
12:08:32|59392.5
12:08:32|59390.46
12:08:33|59390.46
12:08:35|59390.46
12:08:36|59390.01
12:08:37|59390.46
12:08:38|59392.49
12:08:39|59390.45
12:08:40|59390.45
12:08:40|59392.5
12:08:42|59392.51
12:08:43|59392.5
12:08:44|59392.5
12:08:45|59392.51
12:08:45|59392.5
12:08:47|59392.5
12:08:48|59392.51
12:08:49|59392.51
12:08:49|59392.51
12:08:51|59386.26
12:08:53|59377.91
12:08:54|59394.99
12:08:56|59423.08
12:08:57|59424.56
12:08:58|59424.56
12:09:00|59424.56
12:09:01|59429.42
12:09:02|59435.26
12:09:03|59440.29
12:09:04|59440.3
12:09:06|59440.29
12:09:06|59418.18
12:09:07|59428.67
12:09:08|59433.61
12:09:09|59433.62
12:09:10|59432.26
12:09:12|59429.29
12:09:12|59429.29
12:09:14|59429.29
12:09:15|59426.47
12:09:15|59426.47
12:09:17|59426.48
12:09:18|59432.08
12:09:19|59431.99
12:09:20|59432.04
12:09:21|59441.55
12:09:22|59441.56
12:09:23|59444.33
12:09:24|59444.33
12:09:26|59445.32
12:09:27|59445.86
12:09:27|59445.9
12:09:28|59448.87
12:09:29|59455.06
12:09:31|59457.33
12:09:32|59457.32
12:09:32|59457.32
12:09:34|59457.35
12:09:35|59458.66
12:09:35|59458.66
12:09:36|59458.65
12:09:37|59458.65
12:09:38|59458.65
12:09:40|59458.65
12:09:40|59457.33
12:09:41|59457.33
12:09:42|59457.33
12:09:43|59457.33
12:09:45|59457.33
12:09:45|59456.42
12:09:46|59456.43
12:09:47|59450.66
12:09:48|59450.38
12:09:50|59450.37
12:09:50|59450.38
12:09:53|59450.37
12:09:54|59448.03
12:09:55|59448.02
12:09:56|59448.03
12:09:58|59448.18
12:10:00|59450.56
12:10:01|59445.91
12:10:02|59448.83
12:10:03|59440.81
12:10:04|59437.54
12:10:05|59437.55
12:10:06|59437.55
12:10:07|59437.55
12:10:08|59437.55
12:10:09|59437.55
12:10:10|59438.16
12:10:11|59437.54
12:10:12|59437.54
12:10:13|59437.55
12:10:14|59435.44
12:10:15|59435.45
12:10:16|59437.59
12:10:17|59438.15
12:10:18|59438.16
12:10:19|59435.68
12:10:20|59436.33
12:10:21|59436.33
12:10:22|59414.5
12:10:23|59420.
12:10:25|59421.08
12:10:25|59418.39
12:10:27|59415.91
12:10:27|59415.42
12:10:29|59417.23
12:10:29|59415.43
12:10:31|59415.41
12:10:32|59412.83
12:10:32|59408.1
12:10:34|59403.31
12:10:35|59395.22
12:10:36|59398.59
12:10:37|59398.44
12:10:37|59397.61
12:10:38|59397.61
12:10:39|59397.6
12:10:41|59395.14
12:10:41|59395.14
12:10:43|59397.48
12:10:44|59397.48
12:10:44|59397.47
12:10:46|59396.22
12:10:46|59397.48
12:10:47|59400.15
12:10:48|59400.15
12:10:50|59400.15
12:10:51|59400.15
12:10:51|59400.15
12:10:54|59386.94
12:10:55|59380.01
12:10:57|59380.
12:10:58|59372.72
12:11:00|59375.01
12:11:00|59372.39
12:11:01|59371.08
12:11:02|59372.38
12:11:04|59376.55
12:11:04|59376.55
12:11:05|59377.67
12:11:06|59379.99
12:11:07|59380.01
12:11:08|59376.07
12:11:09|59376.06
12:11:10|59376.06
12:11:11|59373.82
12:11:12|59373.83
12:11:14|59373.83
12:11:14|59376.04
12:11:15|59376.04
12:11:16|59376.05
12:11:17|59379.32
12:11:18|59376.07
12:11:20|59378.58
12:11:20|59378.58
12:11:21|59378.58
12:11:22|59377.66
12:11:24|59377.67
12:11:24|59378.57
12:11:26|59376.48
12:11:26|59378.56
12:11:28|59375.04
12:11:28|59378.54
12:11:29|59371.91
12:11:30|59372.29
12:11:31|59371.36
12:11:32|59370.07
12:11:33|59371.59
12:11:34|59370.03
12:11:35|59367.01
12:11:36|59366.01
12:11:37|59366.
12:11:38|59366.
12:11:39|59360.01
12:11:40|59358.57
12:11:42|59356.16
12:11:43|59358.41
12:11:44|59355.21
12:11:45|59354.08
12:11:46|59354.99
12:11:47|59356.63
12:11:48|59354.09
12:11:49|59355.33
12:11:50|59358.58
12:11:51|59358.58
12:11:52|59358.59
12:11:53|59358.59
12:11:54|59362.37
12:11:56|59362.38
12:11:57|59368.62
12:11:58|59368.62
12:12:00|59361.36
12:12:01|59366.95
12:12:02|59366.95
12:12:03|59372.89
12:12:04|59374.99
12:12:05|59372.56
12:12:06|59372.57
12:12:07|59372.57
12:12:08|59372.58
12:12:10|59369.01
12:12:11|59369.
12:12:11|59369.
12:12:12|59369.01
12:12:13|59369.01
12:12:14|59369.
12:12:15|59369.
12:12:16|59368.62
12:12:17|59368.62
12:12:18|59368.62
12:12:19|59364.24
12:12:20|59364.23
12:12:21|59364.24
12:12:22|59362.38
12:12:23|59360.01
12:12:24|59356.16
12:12:25|59354.98
12:12:26|59352.57
12:12:27|59352.57
12:12:28|59352.72
12:12:29|59352.73
12:12:30|59359.38
12:12:31|59359.37
12:12:32|59359.37
12:12:33|59359.38
12:12:34|59357.98
12:12:35|59357.99
12:12:36|59357.99
12:12:37|59357.98
12:12:38|59360.8
12:12:39|59360.81
12:12:41|59372.01
12:12:42|59372.01
12:12:43|59372.01
12:12:43|59373.2
12:12:45|59374.91
12:12:46|59374.91
12:12:47|59372.02
12:12:49|59367.85
12:12:49|59368.94
12:12:50|59369.99
12:12:51|59367.34
12:12:52|59367.34
12:12:53|59369.97
12:12:56|59369.97
12:12:56|59369.97
12:12:58|59369.97
12:12:58|59369.97
12:12:59|59369.97
12:13:00|59369.02
12:13:01|59369.02
12:13:02|59366.4
12:13:03|59369.67
12:13:04|59371.42
12:13:05|59371.42
12:13:06|59371.42
12:13:08|59371.43
12:13:08|59371.43
12:13:10|59369.96
12:13:11|59369.97
12:13:12|59368.01
12:13:14|59369.96
12:13:14|59369.95
12:13:15|59369.96
12:13:16|59369.95
12:13:17|59369.96
12:13:18|59371.42
12:13:19|59374.42
12:13:20|59374.42
12:13:21|59336.8
12:13:22|59336.8
12:13:24|59336.8
12:13:24|59330.12
12:13:25|59322.01
12:13:26|59312.
12:13:27|59320.95
12:13:28|59319.51
12:13:29|59319.51
12:13:30|59319.51
12:13:31|59324.44
12:13:32|59324.45
12:13:33|59324.45
12:13:34|59324.45
12:13:35|59324.44
12:13:36|59324.45
12:13:37|59322.01
12:13:38|59322.01
12:13:39|59322.01
12:13:40|59322.
12:13:41|59319.52
12:13:42|59319.51
12:13:43|59317.04
12:13:44|59317.05
12:13:45|59320.
12:13:46|59318.66
12:13:47|59319.99
12:13:48|59319.97
12:13:49|59320.39
12:13:50|59320.38
12:13:51|59320.11
12:13:52|59319.9
12:13:53|59327.91
12:13:54|59345.99
12:13:56|59350.43
12:13:58|59350.41
12:13:59|59349.35
12:14:01|59349.35
12:14:03|59349.33
12:14:04|59349.32
12:14:05|59349.33
12:14:06|59349.32
12:14:06|59357.4
12:14:07|59359.
12:14:09|59359.
12:14:09|59352.73
12:14:11|59352.72
12:14:12|59352.73
12:14:12|59352.73
12:14:14|59353.24
12:14:15|59352.69
12:14:15|59352.69
12:14:16|59352.68
12:14:18|59352.69
12:14:18|59352.68
12:14:20|59348.01
12:14:20|59348.03
12:14:23|59349.74
12:14:23|59349.98
12:14:24|59351.62
12:14:25|59351.62
12:14:26|59351.62
12:14:27|59351.62
12:14:28|59351.61
12:14:29|59348.02
12:14:30|59348.01
12:14:31|59348.
12:14:32|59348.
12:14:33|59348.01
12:14:35|59348.03
12:14:35|59348.04
12:14:36|59348.92
12:14:38|59348.92
12:14:39|59348.03
12:14:40|59345.82
12:14:41|59326.51
12:14:42|59314.64
12:14:43|59318.56
12:14:44|59323.52
12:14:45|59327.29
12:14:46|59324.31
12:14:47|59321.28
12:14:48|59321.27
12:14:49|59321.27
12:14:50|59321.27
12:14:51|59321.24
12:14:52|59321.24
12:14:53|59316.52
12:14:54|59316.52
12:14:55|59318.35
12:14:56|59318.36
12:14:57|59318.36
12:14:59|59318.36
12:14:59|59323.92
12:15:01|59330.52
12:15:02|59330.52
12:15:03|59327.69
12:15:04|59327.68
12:15:06|59327.68
12:15:07|59327.69
12:15:08|59323.79
12:15:08|59327.05
12:15:09|59327.06
12:15:10|59327.06
12:15:12|59322.62
12:15:13|59322.62
12:15:13|59322.63
12:15:14|59322.63
12:15:16|59327.
12:15:17|59327.
12:15:18|59326.99
12:15:18|59326.99
12:15:20|59327.
12:15:21|59327.
12:15:21|59327.69
12:15:22|59326.99
12:15:23|59327.
12:15:24|59326.58
12:15:25|59325.78
12:15:26|59326.27
12:15:27|59326.63
12:15:29|59327.69
12:15:30|59326.55
12:15:30|59324.01
12:15:31|59326.55
12:15:33|59324.47
12:15:34|59324.47
12:15:34|59326.54
12:15:36|59327.68
12:15:36|59324.18
12:15:38|59324.17
12:15:39|59324.17
12:15:39|59324.22
12:15:41|59324.18
12:15:41|59324.2
12:15:42|59322.32
12:15:43|59322.64
12:15:44|59322.63
12:15:46|59323.99
12:15:46|59323.98
12:15:47|59323.99
12:15:48|59324.17
12:15:49|59323.88
12:15:50|59323.88
12:15:51|59323.87
12:15:52|59323.87
12:15:53|59322.12
12:15:54|59322.1
12:15:55|59323.93
12:15:56|59324.93
12:15:59|59323.5
12:16:00|59323.5
12:16:01|59321.03
12:16:03|59320.23
12:16:04|59327.69
12:16:05|59330.
12:16:06|59330.45
12:16:07|59333.
12:16:08|59332.99
12:16:09|59334.99
12:16:10|59333.
12:16:11|59335.46
12:16:12|59335.46
12:16:13|59335.46
12:16:14|59335.46
12:16:15|59332.96
12:16:16|59332.97
12:16:18|59332.97
12:16:18|59335.44
12:16:20|59337.97
12:16:21|59339.
12:16:21|59339.
12:16:22|59342.81
12:16:24|59344.06
12:16:24|59344.06
12:16:25|59344.06
12:16:27|59344.83
12:16:27|59340.76
12:16:29|59340.45
12:16:30|59344.05
12:16:30|59342.19
12:16:31|59340.36
12:16:32|59340.36
12:16:33|59339.48
12:16:34|59339.48
12:16:35|59339.47
12:16:36|59339.47
12:16:37|59339.46
12:16:38|59338.9
12:16:39|59338.9
12:16:40|59338.89
12:16:41|59335.47
12:16:42|59335.46
12:16:43|59330.73
12:16:44|59375.47
12:16:46|59378.49
12:16:46|59378.49
12:16:47|59378.49
12:16:48|59377.8
12:16:49|59377.79
12:16:50|59374.81
12:16:51|59374.81
12:16:53|59374.81
12:16:53|59379.99
12:16:55|59382.88
12:16:55|59385.91
12:16:56|59385.92
12:16:58|59388.11
12:16:59|59393.99
12:17:01|59393.65
12:17:03|59393.65
12:17:04|59393.53
12:17:05|59378.59
12:17:05|59378.59
12:17:07|59378.59
12:17:08|59378.57
12:17:08|59378.56
12:17:10|59378.57
12:17:11|59374.87
12:17:12|59374.87
12:17:13|59374.87
12:17:14|59374.82
12:17:15|59373.78
12:17:16|59373.77
12:17:17|59373.78
12:17:18|59370.01
12:17:19|59376.
12:17:20|59378.56
12:17:21|59382.88
12:17:22|59373.8
12:17:23|59377.84
12:17:23|59377.84
12:17:25|59376.95
12:17:26|59376.36
12:17:27|59379.93
12:17:28|59377.16
12:17:28|59378.81
12:17:29|59382.86
12:17:31|59387.95
12:17:31|59383.68
12:17:33|59383.7
12:17:34|59387.95
12:17:34|59393.65
12:17:36|59393.65
12:17:36|59391.52
12:17:38|59388.82
12:17:38|59396.93
12:17:40|59393.01
12:17:41|59396.99
12:17:42|59397.
12:17:42|59396.99
12:17:44|59390.48
12:17:46|59388.37
12:17:46|59378.58
12:17:47|59378.58
12:17:48|59378.59
12:17:49|59387.44
12:17:50|59383.7
12:17:51|59383.71
12:17:52|59383.71
12:17:53|59383.71
12:17:54|59383.7
12:17:55|59383.71
12:17:56|59383.71
12:17:57|59383.71
12:17:58|59383.7
12:18:00|59383.7
12:18:02|59383.7
12:18:03|59383.71
12:18:05|59383.7
12:18:06|59383.71
12:18:06|59387.12
12:18:07|59394.94
12:18:08|59391.39
12:18:10|59390.
12:18:11|59390.01
12:18:12|59389.01
12:18:12|59378.58
12:18:14|59378.58
12:18:15|59378.57
12:18:15|59376.02
12:18:17|59376.03
12:18:18|59378.6
12:18:19|59378.6
12:18:20|59378.6
12:18:21|59380.2
12:18:22|59380.
12:18:23|59380.
12:18:24|59379.99
12:18:25|59379.99
12:18:26|59380.
12:18:27|59380.
12:18:28|59389.22
12:18:29|59389.22
12:18:30|59417.14
12:18:31|59419.25
12:18:32|59421.98
12:18:33|59421.62
12:18:34|59421.61
12:18:35|59424.96
12:18:36|59412.65
12:18:37|59444.44
12:18:38|59445.91
12:18:38|59445.9
12:18:40|59447.89
12:18:41|59454.91
12:18:42|59436.85
12:18:42|59436.85
12:18:44|59438.63
12:18:45|59436.84
12:18:45|59439.24
12:18:47|59439.24
12:18:48|59440.62
12:18:49|59440.57
12:18:49|59452.6
12:18:51|59442.01
12:18:51|59442.
12:18:53|59446.
12:18:54|59445.99
12:18:55|59454.5
12:18:56|59451.03
12:18:57|59451.03
12:18:58|59451.03
12:18:59|59457.63
12:19:00|59455.06
12:19:01|59457.62
12:19:03|59447.98
12:19:04|59447.99
12:19:05|59448.
12:19:06|59453.46
12:19:07|59453.46
12:19:08|59459.11
12:19:09|59452.49
12:19:10|59449.03
12:19:11|59454.83
12:19:12|59442.11
12:19:13|59453.97
12:19:14|59453.98
12:19:15|59451.64
12:19:16|59451.63
12:19:17|59449.44
12:19:18|59449.45
12:19:19|59449.45
12:19:20|59448.25
12:19:21|59443.43
12:19:22|59441.14
12:19:23|59441.14
12:19:24|59448.97
12:19:25|59446.27
12:19:26|59427.24
12:19:27|59427.24
12:19:28|59438.06
12:19:29|59438.05
12:19:30|59432.25
12:19:31|59432.26
12:19:32|59436.35
12:19:33|59436.34
12:19:34|59436.35
12:19:35|59436.34
12:19:36|59436.35
12:19:37|59436.35
12:19:38|59433.35
12:19:39|59434.53
12:19:40|59431.25
12:19:41|59432.95
12:19:42|59432.95
12:19:43|59436.33
12:19:44|59447.97
12:19:45|59448.01
12:19:46|59448.01
12:19:47|59448.01
12:19:48|59454.05
12:19:49|59452.24
12:19:50|59452.23
12:19:51|59452.21
12:19:52|59447.64
12:19:54|59447.64
12:19:55|59444.
12:19:55|59443.99
12:19:56|59444.01
12:19:57|59444.02
12:19:58|59447.64
12:19:59|59447.65
12:20:01|59447.64
12:20:03|59450.72
12:20:03|59452.24
12:20:05|59452.24
12:20:06|59452.24
12:20:06|59452.23
12:20:07|59453.91
12:20:08|59450.73
12:20:09|59450.72
12:20:11|59450.73
12:20:11|59447.65
12:20:12|59446.7
12:20:13|59446.7
12:20:14|59445.
12:20:15|59445.04
12:20:16|59449.59
12:20:17|59449.58
12:20:19|59449.59
12:20:19|59449.58
12:20:20|59449.58
12:20:21|59449.59
12:20:22|59449.58
12:20:23|59449.59
12:20:25|59448.35
12:20:25|59444.46
12:20:26|59449.59
12:20:28|59449.59
12:20:29|59450.
12:20:30|59450.
12:20:30|59449.99
12:20:31|59449.98
12:20:32|59449.97
12:20:33|59444.47
12:20:34|59444.47
12:20:35|59444.47
12:20:36|59447.07
12:20:37|59449.97
12:20:38|59449.99
12:20:39|59450.
12:20:40|59450.
12:20:41|59450.
12:20:42|59450.
12:20:43|59450.
12:20:45|59449.99
12:20:46|59450.
12:20:47|59449.99
12:20:48|59449.83
12:20:49|59449.83
12:20:50|59449.83
12:20:51|59449.84
12:20:52|59449.83
12:20:53|59449.84
12:20:54|59449.84
12:20:55|59449.83
12:20:56|59449.84
12:20:57|59450.
12:20:58|59450.
12:20:59|59450.
12:21:00|59450.
12:21:01|59449.99
12:21:03|59450.
12:21:04|59450.
12:21:06|59450.
12:21:07|59449.99
12:21:08|59450.
12:21:10|59450.
12:21:11|59449.83
12:21:12|59449.84
12:21:13|59444.02
12:21:14|59429.24
12:21:16|59424.22
12:21:17|59429.24
12:21:17|59429.24
12:21:18|59429.24
12:21:19|59429.24
12:21:20|59424.
12:21:21|59424.
12:21:23|59424.
12:21:24|59421.03
12:21:24|59409.18
12:21:26|59429.24
12:21:26|59429.24
12:21:27|59425.
12:21:29|59426.47
12:21:30|59422.63
12:21:31|59422.63
12:21:31|59422.64
12:21:33|59422.64
12:21:33|59422.63
12:21:35|59422.64
12:21:36|59426.31
12:21:37|59441.39
12:21:37|59445.52
12:21:38|59445.52
12:21:39|59445.52
12:21:41|59445.53
12:21:41|59445.52
12:21:42|59448.64
12:21:43|59448.65
12:21:44|59448.65
12:21:46|59460.81
12:21:46|59459.69
12:21:47|59459.69
12:21:48|59459.7
12:21:49|59459.69
12:21:51|59466.67
12:21:51|59476.23
12:21:52|59476.24
12:21:53|59478.98
12:21:54|59478.98
12:21:55|59477.95
12:21:56|59472.57
12:21:57|59476.17
12:21:58|59476.18
12:21:59|59471.86
12:22:01|59471.87
12:22:02|59471.86
12:22:03|59475.29
12:22:04|59475.28
12:22:06|59475.29
12:22:08|59475.29
12:22:09|59475.29
12:22:10|59475.28
12:22:11|59480.
12:22:12|59480.
12:22:13|59479.99
12:22:15|59479.99
12:22:16|59480.
12:22:17|59475.28
12:22:18|59475.29
12:22:19|59474.53
12:22:20|59474.53
12:22:21|59474.52
12:22:22|59474.52
12:22:23|59475.29
12:22:24|59475.28
12:22:25|59475.28
12:22:26|59475.28
12:22:27|59475.28
12:22:28|59475.29
12:22:29|59475.28
12:22:30|59475.23
12:22:31|59475.22
12:22:32|59475.28
12:22:33|59475.29
12:22:34|59478.45
12:22:35|59478.44
12:22:36|59478.44
12:22:37|59478.44
12:22:38|59483.79
12:22:39|59485.99
12:22:40|59486.99
12:22:41|59492.61
12:22:42|59492.61
12:22:43|59478.45
12:22:44|59486.
12:22:45|59494.94
12:22:46|59489.98
12:22:47|59484.75
12:22:48|59489.77
12:22:49|59489.99
12:22:50|59489.99
12:22:51|59490.04
12:22:52|59490.17
12:22:53|59490.17
12:22:54|59490.17
12:22:55|59490.16
12:22:56|59490.
12:22:57|59490.
12:22:58|59495.2
12:22:59|59495.2
12:23:00|59492.97
12:23:01|59496.09
12:23:02|59491.47
12:23:03|59491.46
12:23:04|59491.46
12:23:06|59500.
12:23:08|59500.01
12:23:08|59500.
12:23:09|59500.
12:23:10|59500.01
12:23:11|59502.
12:23:13|59497.94
12:23:13|59495.15
12:23:14|59487.02
12:23:15|59485.87
12:23:16|59500.
12:23:17|59500.
12:23:18|59500.01
12:23:19|59500.01
12:23:20|59502.82
12:23:21|59504.28
12:23:22|59504.28
12:23:23|59504.27
12:23:24|59504.16
12:23:25|59504.21
12:23:26|59512.38
12:23:28|59502.04
12:23:28|59502.03
12:23:29|59500.
12:23:30|59491.47
12:23:31|59490.
12:23:32|59485.89
12:23:33|59485.89
12:23:34|59485.89
12:23:35|59485.89
12:23:36|59480.4
12:23:37|59478.45
12:23:38|59468.68
12:23:39|59470.32
12:23:40|59471.5
12:23:41|59471.49
12:23:42|59478.
12:23:43|59474.22
12:23:44|59477.1
12:23:45|59477.09
12:23:46|59475.72
12:23:47|59475.06
12:23:48|59480.
12:23:49|59482.9
12:23:50|59474.41
12:23:52|59483.85
12:23:52|59478.63
12:23:53|59480.49
12:23:54|59480.49
12:23:55|59484.85
12:23:56|59481.58
12:23:57|59481.58
12:23:58|59481.03
12:23:59|59481.04
12:24:00|59481.03
12:24:01|59480.01
12:24:02|59480.01
12:24:03|59480.01
12:24:04|59480.01
12:24:06|59480.01
12:24:07|59480.
12:24:08|59482.91
12:24:10|59482.91
12:24:10|59482.9
12:24:11|59482.9
12:24:12|59482.91
12:24:13|59482.91
12:24:14|59482.91
12:24:15|59482.9
12:24:17|59480.01
12:24:17|59480.
12:24:18|59480.
12:24:20|59480.01
12:24:21|59472.91
12:24:22|59475.74
12:24:23|59479.26
12:24:24|59479.25
12:24:25|59479.25
12:24:26|59479.25
12:24:27|59479.26
12:24:28|59479.26
12:24:29|59479.26
12:24:30|59479.25
12:24:31|59477.01
12:24:32|59477.01
12:24:33|59477.02
12:24:34|59475.66
12:24:35|59470.32
12:24:36|59477.02
12:24:37|59477.03
12:24:38|59477.28
12:24:39|59477.3
12:24:40|59477.31
12:24:41|59477.31
12:24:42|59477.31
12:24:43|59477.31
12:24:44|59479.51
12:24:45|59477.32
12:24:46|59477.31
12:24:47|59477.31
12:24:48|59477.31
12:24:49|59477.32
12:24:50|59477.31
12:24:51|59477.31
12:24:52|59475.68
12:24:53|59471.5
12:24:54|59471.49
12:24:55|59474.43
12:24:56|59474.
12:24:57|59477.31
12:24:58|59477.3
12:24:59|59461.82
12:25:00|59451.71
12:25:01|59452.04
12:25:02|59452.52
12:25:03|59452.52
12:25:04|59452.52
12:25:05|59438.67
12:25:06|59445.44
12:25:07|59445.42
12:25:09|59446.74
12:25:09|59450.8
12:25:10|59450.8
12:25:12|59445.45
12:25:13|59445.37
12:25:14|59442.3
12:25:15|59446.31
12:25:16|59446.31
12:25:17|59446.31
12:25:18|59446.3
12:25:19|59443.01
12:25:20|59443.
12:25:21|59443.
12:25:22|59443.01
12:25:23|59442.96
12:25:24|59446.3
12:25:25|59446.3
12:25:26|59446.3
12:25:27|59446.31
12:25:28|59446.3
12:25:29|59446.3
12:25:30|59446.3
12:25:31|59446.31
12:25:32|59446.3
12:25:33|59446.31
12:25:34|59446.31
12:25:35|59445.43
12:25:36|59445.42
12:25:37|59445.42
12:25:38|59445.43
12:25:39|59445.42
12:25:40|59442.97
12:25:41|59439.47
12:25:42|59438.51
12:25:43|59438.51
12:25:44|59438.43
12:25:45|59438.41
12:25:46|59441.67
12:25:47|59441.68
12:25:48|59441.67
12:25:49|59441.67
12:25:50|59443.11
12:25:51|59443.11
12:25:52|59446.31
12:25:53|59446.3
12:25:54|59452.21
12:25:55|59459.41
12:25:56|59459.41
12:25:57|59459.41
12:25:58|59459.43
12:25:59|59459.43
12:26:00|59459.43
12:26:01|59459.43
12:26:02|59459.43
12:26:03|59461.25
12:26:04|59461.24
12:26:05|59461.25
12:26:06|59461.24
12:26:07|59470.
12:26:09|59473.97
12:26:11|59470.76
12:26:11|59470.76
12:26:13|59470.77
12:26:14|59470.77
12:26:14|59470.77
12:26:15|59480.4
12:26:16|59480.4
12:26:17|59480.01
12:26:18|59480.
12:26:20|59480.
12:26:20|59467.1
12:26:22|59467.09
12:26:23|59467.1
12:26:24|59467.13
12:26:25|59467.13
12:26:26|59467.18
12:26:27|59467.17
12:26:28|59467.18
12:26:29|59450.2
12:26:31|59451.
12:26:32|59448.83
12:26:32|59448.82
12:26:33|59445.5
12:26:34|59445.51
12:26:35|59445.5
12:26:36|59445.5
12:26:37|59436.64
12:26:39|59431.56
12:26:40|59430.19
12:26:41|59426.95
12:26:42|59424.88
12:26:43|59428.81
12:26:44|59429.22
12:26:45|59431.76
12:26:46|59431.75
12:26:47|59449.16
12:26:48|59454.17
12:26:49|59454.17
12:26:50|59454.18
12:26:51|59454.8
12:26:52|59466.37
12:26:53|59472.6
12:26:55|59472.64
12:26:56|59472.63
12:26:57|59468.73
12:26:58|59470.44
12:26:59|59472.84
12:27:00|59473.97
12:27:01|59485.86
12:27:02|59489.42
12:27:03|59485.87
12:27:04|59484.12
12:27:05|59484.12
12:27:06|59488.43
12:27:07|59489.99
12:27:08|59489.99
12:27:10|59489.96
12:27:11|59488.42
12:27:12|59484.42
12:27:13|59484.42
12:27:14|59489.98
12:27:15|59493.99
12:27:16|59487.86
12:27:17|59478.46
12:27:18|59484.
12:27:19|59485.72
12:27:20|59485.72
12:27:21|59488.43
12:27:22|59488.44
12:27:23|59473.98
12:27:24|59473.98
12:27:25|59473.98
12:27:26|59473.98
12:27:27|59473.97
12:27:29|59475.27
12:27:30|59476.
12:27:31|59475.99
12:27:32|59476.
12:27:33|59475.99
12:27:33|59475.99
12:27:35|59470.36
12:27:36|59470.
12:27:37|59470.6
12:27:37|59470.99
12:27:39|59475.98
12:27:39|59475.98
12:27:41|59475.23
12:27:42|59472.65
12:27:43|59472.65
12:27:43|59472.66
12:27:44|59475.98
12:27:46|59475.97
12:27:47|59477.87
12:27:47|59475.49
12:27:49|59474.59
12:27:50|59474.59
12:27:51|59479.03
12:27:52|59478.66
12:27:52|59462.74
12:27:54|59459.11
12:27:55|59457.84
12:27:55|59457.84
12:27:56|59450.01
12:27:58|59450.01
12:27:58|59450.03
12:27:59|59456.38
12:28:01|59456.5
12:28:02|59456.49
12:28:03|59451.09
12:28:04|59456.37
12:28:04|59456.37
12:28:06|59456.18
12:28:07|59454.55
12:28:08|59454.55
12:28:09|59451.21
12:28:11|59447.38
12:28:12|59451.22
12:28:13|59451.21
12:28:14|59451.21
12:28:16|59451.22
12:28:17|59451.21
12:28:18|59450.
12:28:19|59447.37
12:28:19|59449.13
12:28:21|59449.14
12:28:22|59449.18
12:28:23|59449.18
12:28:23|59450.
12:28:25|59445.47
12:28:26|59447.38
12:28:27|59447.38
12:28:28|59442.18
12:28:29|59449.
12:28:30|59449.14
12:28:36|59448.96
12:28:37|59448.96
12:28:37|59448.95
12:28:38|59450.
12:28:39|59449.99
12:28:40|59450.
12:28:41|59472.66
12:28:42|59469.36
12:28:43|59469.36
12:28:44|59470.1
12:28:45|59472.42
12:28:46|59472.41
12:28:47|59472.41
12:28:48|59472.42
12:28:49|59472.42
12:28:50|59469.36
12:28:51|59454.93
12:28:52|59457.37
12:28:53|59457.38
12:28:54|59457.37
12:28:55|59457.38
12:28:56|59457.37
12:28:57|59448.95
12:28:58|59448.95
12:28:59|59448.96
12:29:00|59449.14
12:29:01|59449.13
12:29:02|59449.13
12:29:03|59449.13
12:29:04|59449.14
12:29:05|59449.13
12:29:06|59449.13
12:29:08|59449.13
12:29:09|59449.14
12:29:10|59449.13
12:29:12|59449.14
12:29:13|59449.13
12:29:14|59449.13
12:29:15|59449.14
12:29:16|59449.13
12:29:17|59449.14
12:29:18|59449.14
12:29:19|59449.14
12:29:20|59449.14
12:29:21|59449.14
12:29:22|59449.13
12:29:23|59449.14
12:29:24|59449.14
12:29:25|59449.14
12:29:26|59449.13
12:29:27|59449.13
12:29:28|59449.14
12:29:29|59449.13
12:29:30|59449.14
12:29:31|59449.14
12:29:32|59449.14
12:29:33|59449.14
12:29:34|59449.14
12:29:35|59449.13
12:29:36|59449.14
12:29:37|59449.14
12:29:38|59449.14
12:29:39|59449.14
12:29:40|59449.14
12:29:41|59449.14
12:29:42|59449.13
12:29:43|59449.14
12:29:44|59449.13
12:29:45|59449.13
12:29:46|59449.14
12:29:47|59449.14
12:29:48|59449.13
12:29:49|59449.14
12:29:50|59449.14
12:29:51|59449.14
12:29:52|59449.14
12:29:53|59449.14
12:29:54|59449.13
12:29:55|59449.13
12:29:56|59440.01
12:29:57|59440.
12:29:58|59441.5
12:29:59|59441.49
12:30:00|59441.5
12:30:02|59441.5
12:30:02|59441.49
12:30:03|59441.49
12:30:04|59441.5
12:30:06|59441.49
12:30:06|59441.49
12:30:07|59437.88
12:30:08|59437.88
12:30:09|59437.88
12:30:11|59437.87
12:30:12|59437.87
12:30:13|59437.87
12:30:14|59437.87
12:30:15|59437.88
12:30:16|59437.87
12:30:17|59437.87
12:30:18|59437.87
12:30:19|59437.87
12:30:20|59437.88
12:30:21|59437.88
12:30:22|59437.88
12:30:23|59441.17
12:30:24|59442.64
12:30:25|59449.14
12:30:26|59449.14
12:30:27|59449.13
12:30:28|59449.14
12:30:29|59449.14
12:30:30|59449.13
12:30:31|59449.14
12:30:32|59449.13
12:30:33|59449.14
12:30:34|59449.14
12:30:35|59449.14
12:30:36|59449.14
12:30:37|59449.14
12:30:38|59454.99
12:30:39|59454.99
12:30:40|59455.
12:30:41|59455.
12:30:42|59432.7
12:30:43|59432.7
12:30:44|59432.7
12:30:45|59415.64
12:30:46|59428.56
12:30:47|59424.89
12:30:48|59424.89
12:30:49|59427.26
12:30:50|59427.27
12:30:51|59429.58
12:30:52|59424.95
12:30:53|59424.95
12:30:54|59424.95
12:30:55|59424.94
12:30:56|59424.95
12:30:57|59427.27
12:30:58|59431.63
12:30:59|59431.63
12:31:00|59431.62
12:31:01|59444.
12:31:02|59444.
12:31:03|59444.
12:31:04|59443.99
12:31:05|59444.
12:31:06|59443.99
12:31:07|59439.54
12:31:08|59439.54
12:31:09|59439.54
12:31:10|59439.53
12:31:11|59439.54
12:31:12|59439.54
12:31:14|59439.53
12:31:16|59440.53
12:31:16|59440.56
12:31:18|59440.53
12:31:19|59440.53
12:31:20|59436.89
12:31:21|59434.34
12:31:21|59434.34
12:31:22|59434.35
12:31:24|59438.02
12:31:25|59438.02
12:31:26|59435.33
12:31:27|59440.53
12:31:28|59437.8
12:31:29|59437.81
12:31:30|59436.01
12:31:31|59438.08
12:31:32|59437.82
12:31:33|59439.8
12:31:34|59438.06
12:31:35|59438.06
12:31:36|59436.02
12:31:37|59436.01
12:31:39|59439.12
12:31:39|59439.15
12:31:40|59444.4
12:31:41|59444.41
12:31:43|59437.8
12:31:43|59439.11
12:31:44|59439.12
12:31:45|59438.82
12:31:46|59436.3
12:31:47|59438.86
12:31:48|59437.65
12:31:49|59437.64
12:31:50|59444.09
12:31:51|59444.09
12:31:52|59444.08
12:31:53|59444.08
12:31:54|59442.51
12:31:55|59442.52
12:31:56|59442.52
12:31:57|59442.51
12:31:58|59445.84
12:31:59|59445.85
12:32:00|59440.04
12:32:01|59443.79
12:32:02|59443.8
12:32:03|59442.52
12:32:04|59441.
12:32:05|59440.96
12:32:06|59440.05
12:32:07|59440.04
12:32:08|59440.05
12:32:09|59440.05
12:32:10|59440.05
12:32:11|59440.05
12:32:12|59440.04
12:32:14|59440.05
12:32:16|59440.05
12:32:17|59440.04
12:32:17|59440.06
12:32:20|59440.05
12:32:21|59440.05
12:32:22|59440.06
12:32:23|59438.07
12:32:24|59438.06
12:32:25|59437.5
12:32:26|59437.5
12:32:27|59436.02
12:32:28|59436.02
12:32:29|59436.02
12:32:30|59436.02
12:32:31|59435.33
12:32:32|59435.34
12:32:34|59435.33
12:32:34|59435.33
12:32:35|59431.63
12:32:37|59431.62
12:32:37|59431.62
12:32:38|59431.62
12:32:40|59431.62
12:32:40|59431.62
12:32:41|59435.32
12:32:42|59436.01
12:32:43|59437.41
12:32:44|59439.52
12:32:45|59437.75
12:32:46|59437.76
12:32:47|59437.75
12:32:48|59437.76
12:32:49|59437.75
12:32:50|59437.75
12:32:51|59437.75
12:32:52|59437.76
12:32:53|59440.
12:32:54|59440.01
12:32:55|59440.
12:32:56|59440.
12:32:57|59440.
12:32:58|59440.01
12:32:59|59440.
12:33:00|59440.
12:33:01|59435.84
12:33:02|59435.84
12:33:03|59435.84
12:33:04|59435.85
12:33:05|59432.87
12:33:06|59435.85
12:33:07|59435.84
12:33:08|59435.85
12:33:09|59440.
12:33:10|59439.94
12:33:11|59439.94
12:33:12|59439.93
12:33:13|59439.93
12:33:15|59438.64
12:33:17|59436.87
12:33:18|59436.83
12:33:20|59434.1
12:33:20|59434.95
12:33:22|59434.95
12:33:22|59434.95
12:33:24|59434.94
12:33:24|59421.31
12:33:25|59421.31
12:33:27|59421.3
12:33:28|59421.31
12:33:29|59421.31
12:33:30|59421.3
12:33:31|59421.31
12:33:32|59421.3
12:33:32|59421.31
12:33:34|59421.31
12:33:35|59421.3
12:33:36|59421.31
12:33:37|59419.01
12:33:38|59418.63
12:33:39|59417.
12:33:40|59417.01
12:33:41|59417.01
12:33:42|59417.01
12:33:43|59417.01
12:33:43|59417.01
12:33:44|59417.01
12:33:46|59417.01
12:33:46|59419.96
12:33:48|59430.47
12:33:49|59426.13
12:33:50|59426.12
12:33:51|59426.12
12:33:53|59430.48
12:33:53|59434.93
12:33:54|59434.94
12:33:55|59434.93
12:33:56|59434.93
12:33:57|59434.94
12:33:58|59439.98
12:33:59|59440.02
12:34:00|59440.53
12:34:01|59440.3
12:34:02|59440.27
12:34:03|59439.7
12:34:04|59439.69
12:34:05|59439.7
12:34:06|59439.7
12:34:07|59439.69
12:34:08|59439.7
12:34:09|59439.69
12:34:10|59439.7
12:34:11|59439.69
12:34:12|59439.69
12:34:13|59439.69
12:34:14|59439.72
12:34:16|59439.72
12:34:18|59439.71
12:34:19|59439.71
12:34:20|59439.7
12:34:21|59439.7
12:34:22|59439.67
12:34:23|59439.67
12:34:24|59439.67
12:34:26|59439.66
12:34:26|59439.67
12:34:27|59439.03
12:34:28|59439.03
12:34:30|59439.02
12:34:30|59439.02
12:34:31|59439.03
12:34:33|59439.02
12:34:33|59439.02
12:34:35|59439.03
12:34:35|59434.93
12:34:36|59428.99
12:34:37|59422.23
12:34:38|59422.24
12:34:39|59422.24
12:34:40|59422.24
12:34:42|59422.24
12:34:43|59428.51
12:34:44|59435.84
12:34:44|59431.48
12:34:46|59431.49
12:34:46|59439.02
12:34:47|59439.02
12:34:48|59424.63
12:34:49|59423.29
12:34:51|59423.29
12:34:52|59423.28
12:34:52|59423.28
12:34:54|59423.28
12:34:54|59423.28
12:34:56|59421.87
12:34:56|59421.87
12:34:59|59418.76
12:34:59|59420.68
12:35:00|59419.45
12:35:01|59419.45
12:35:02|59420.71
12:35:03|59422.29
12:35:04|59422.29
12:35:05|59422.28
12:35:06|59422.29
12:35:07|59422.29
12:35:08|59422.28
12:35:10|59418.75
12:35:10|59422.28
12:35:11|59422.28
12:35:12|59418.38
12:35:13|59416.99
12:35:14|59416.99
12:35:15|59416.99
12:35:17|59416.99
12:35:19|59414.7
12:35:20|59414.67
12:35:21|59411.48
12:35:21|59411.48
12:35:22|59403.65
12:35:23|59400.57
12:35:24|59400.57
12:35:25|59400.57
12:35:26|59406.89
12:35:27|59406.26
12:35:29|59406.26
12:35:30|59406.26
12:35:30|59406.25
12:35:31|59406.26
12:35:32|59406.25
12:35:33|59406.26
12:35:34|59406.25
12:35:35|59406.26
12:35:36|59406.25
12:35:37|59403.59
12:35:38|59401.17
12:35:39|59404.75
12:35:40|59398.44
12:35:41|59399.13
12:35:43|59399.12
12:35:44|59398.68
12:35:45|59398.68
12:35:46|59395.46
12:35:47|59395.46
12:35:48|59395.46
12:35:49|59395.46
12:35:50|59395.46
12:35:51|59394.77
12:35:52|59394.77
12:35:53|59390.49
12:35:54|59394.77
12:35:55|59394.76
12:35:56|59394.77
12:35:57|59394.77
12:35:58|59394.76
12:35:59|59394.77
12:36:00|59394.75
12:36:01|59390.
12:36:02|59390.
12:36:03|59393.97
12:36:04|59390.38
12:36:05|59393.97
12:36:06|59392.19
12:36:07|59388.99
12:36:08|59389.
12:36:09|59389.
12:36:10|59388.99
12:36:11|59389.
12:36:12|59384.12
12:36:13|59388.72
12:36:14|59385.84
12:36:15|59385.82
12:36:16|59385.82
12:36:17|59385.82
12:36:19|59383.82
12:36:20|59382.99
12:36:22|59382.98
12:36:23|59383.02
12:36:24|59384.55
12:36:25|59384.56
12:36:26|59380.27
12:36:27|59380.28
12:36:28|59382.99
12:36:29|59382.99
12:36:30|59384.55
12:36:31|59384.55
12:36:32|59385.8
12:36:33|59387.99
12:36:34|59387.98
12:36:35|59387.99
12:36:36|59387.98
12:36:38|59385.79
12:36:40|59385.8
12:36:40|59383.39
12:36:41|59384.21
12:36:43|59387.27
12:36:43|59385.76
12:36:44|59388.47
12:36:45|59393.95
12:36:46|59394.76
12:36:47|59394.75
12:36:48|59394.75
12:36:49|59394.79
12:36:51|59393.04
12:36:52|59390.72
12:36:53|59389.2
12:36:54|59389.2
12:36:55|59392.
12:36:56|59391.99
12:36:57|59392.
12:36:58|59389.68
12:36:59|59392.95
12:37:00|59394.23
12:37:01|59398.54
12:37:02|59400.
12:37:03|59400.
12:37:04|59400.
12:37:05|59400.
12:37:06|59400.
12:37:07|59400.
12:37:08|59399.99
12:37:09|59399.99
12:37:10|59400.
12:37:11|59399.99
12:37:12|59400.
12:37:13|59399.99
12:37:14|59399.99
12:37:15|59399.99
12:37:16|59400.
12:37:17|59399.57
12:37:19|59396.39
12:37:21|59394.
12:37:21|59396.35
12:37:24|59390.93
12:37:24|59390.92
12:37:25|59390.93
12:37:26|59390.93
12:37:27|59390.93
12:37:29|59390.93
12:37:29|59398.46
12:37:30|59404.89
12:37:31|59406.25
12:37:32|59406.26
12:37:33|59402.93
12:37:34|59402.93
12:37:35|59401.77
12:37:37|59404.88
12:37:37|59406.22
12:37:39|59403.55
12:37:39|59405.85
12:37:40|59406.25
12:37:41|59406.26
12:37:42|59406.26
12:37:43|59406.89
12:37:44|59406.88
12:37:45|59406.88
12:37:46|59406.89
12:37:47|59404.01
12:37:48|59402.62
12:37:50|59402.62
12:37:50|59402.61
12:37:51|59402.61
12:37:52|59402.62
12:37:53|59401.21
12:37:54|59400.
12:37:55|59399.75
12:37:56|59400.
12:37:57|59400.
12:37:58|59399.74
12:37:59|59399.74
12:38:01|59399.99
12:38:01|59399.75
12:38:02|59399.75
12:38:03|59402.6
12:38:04|59402.61
12:38:05|59402.6
12:38:06|59402.61
12:38:07|59399.77
12:38:08|59402.27
12:38:10|59402.27
12:38:10|59402.62
12:38:11|59402.62
12:38:12|59402.62
12:38:13|59402.61
12:38:14|59402.61
12:38:15|59402.6
12:38:16|59402.61
12:38:17|59402.61
12:38:19|59400.01
12:38:20|59400.01
12:38:22|59400.
12:38:22|59400.01
12:38:24|59400.01
12:38:25|59400.01
12:38:26|59400.01
12:38:27|59400.
12:38:29|59398.93
12:38:30|59398.93
12:38:30|59398.92
12:38:32|59398.93
12:38:33|59397.39
12:38:34|59397.38
12:38:35|59397.38
12:38:35|59398.92
12:38:37|59398.9
12:38:37|59398.91
12:38:39|59398.9
12:38:39|59398.91
12:38:40|59398.9
12:38:41|59400.
12:38:43|59399.99
12:38:44|59394.59
12:38:44|59392.23
12:38:46|59392.25
12:38:47|59391.34
12:38:47|59392.25
12:38:49|59392.25
12:38:50|59392.24
12:38:51|59392.25
12:38:52|59392.86
12:38:54|59392.26
12:38:54|59392.24
12:38:56|59392.24
12:38:58|59391.35
12:38:58|59391.35
12:38:59|59391.35
12:39:00|59391.35
12:39:01|59391.34
12:39:03|59391.34
12:39:03|59390.94
12:39:04|59390.93
12:39:06|59390.94
12:39:07|59388.56
12:39:08|59387.28
12:39:09|59387.26
12:39:09|59387.25
12:39:11|59387.25
12:39:12|59387.29
12:39:12|59390.68
12:39:14|59391.35
12:39:14|59391.34
12:39:16|59391.34
12:39:17|59390.69
12:39:18|59391.35
12:39:19|59392.25
12:39:20|59393.1
12:39:22|59393.09
12:39:24|59392.67
12:39:25|59391.36
12:39:26|59391.36
12:39:27|59390.68
12:39:28|59390.69
12:39:29|59390.69
12:39:30|59390.69
12:39:31|59390.69
12:39:32|59384.75
12:39:34|59385.12
12:39:35|59385.11
12:39:36|59390.45
12:39:37|59390.44
12:39:38|59392.67
12:39:39|59395.
12:39:40|59397.14
12:39:41|59397.15
12:39:42|59397.6
12:39:43|59399.64
12:39:44|59397.24
12:39:45|59397.23
12:39:46|59395.45
12:39:47|59391.74
12:39:48|59391.75
12:39:49|59395.32
12:39:50|59397.15
12:39:51|59397.14
12:39:52|59397.14
12:39:53|59397.14
12:39:54|59397.14
12:39:55|59397.14
12:39:56|59391.76
12:39:57|59396.29
12:39:58|59396.28
12:39:59|59396.29
12:40:00|59396.29
12:40:01|59397.13
12:40:02|59391.52
12:40:03|59393.88
12:40:04|59392.51
12:40:05|59393.88
12:40:06|59393.91
12:40:07|59396.49
12:40:08|59397.14
12:40:09|59396.99
12:40:10|59397.
12:40:11|59399.99
12:40:12|59399.98
12:40:13|59399.98
12:40:14|59397.6
12:40:15|59397.61
12:40:16|59397.6
12:40:17|59405.51
12:40:18|59407.12
12:40:19|59407.11
12:40:20|59407.11
12:40:22|59396.01
12:40:24|59396.36
12:40:24|59396.35
12:40:25|59400.95
12:40:27|59400.95
12:40:28|59400.94
12:40:28|59400.95
12:40:29|59400.94
12:40:30|59400.94
12:40:32|59399.44
12:40:33|59399.44
12:40:34|59396.36
12:40:35|59396.
12:40:35|59396.01
12:40:36|59396.01
12:40:38|59396.01
12:40:39|59396.01
12:40:40|59396.
12:40:41|59394.53
12:40:41|59396.37
12:40:44|59396.37
12:40:44|59404.24
12:40:45|59402.07
12:40:46|59402.06
12:40:47|59402.06
12:40:48|59402.07
12:40:49|59402.07
12:40:50|59404.48
12:40:51|59404.49
12:40:52|59405.51
12:40:53|59405.5
12:40:54|59396.01
12:40:56|59396.37
12:40:56|59396.37
12:40:57|59396.36
12:40:58|59396.36
12:41:00|59396.37
12:41:00|59396.37
12:41:01|59396.37
12:41:03|59401.95
12:41:04|59401.94
12:41:04|59401.95
12:41:06|59401.94
12:41:06|59401.94
12:41:08|59399.01
12:41:09|59400.03
12:41:10|59400.03
12:41:10|59400.07
12:41:12|59401.93
12:41:13|59401.95
12:41:14|59427.95
12:41:15|59428.34
12:41:15|59428.33
12:41:17|59410.5
12:41:17|59419.31
12:41:18|59420.91
12:41:20|59420.92
12:41:21|59427.93
12:41:22|59427.94
12:41:24|59420.91
12:41:25|59425.98
12:41:25|59427.95
12:41:26|59427.94
12:41:27|59427.95
12:41:28|59427.95
12:41:29|59427.95
12:41:30|59427.95
12:41:31|59427.95
12:41:33|59429.99
12:41:34|59432.51
12:41:35|59434.15
12:41:35|59434.15
12:41:37|59434.16
12:41:38|59438.01
12:41:39|59438.
12:41:39|59438.
12:41:40|59439.68
12:41:41|59439.93
12:41:42|59439.93
12:41:43|59439.93
12:41:45|59446.1
12:41:45|59446.14
12:41:47|59446.11
12:41:48|59446.11
12:41:48|59449.
12:41:50|59448.99
12:41:50|59449.04
12:41:52|59449.04
12:41:52|59449.99
12:41:53|59449.03
12:41:54|59449.01
12:41:55|59433.87
12:41:56|59439.4
12:41:57|59443.69
12:41:58|59443.69
12:41:59|59443.69
12:42:00|59443.69
12:42:02|59443.69
12:42:02|59443.68
12:42:03|59443.68
12:42:04|59443.69
12:42:05|59443.69
12:42:06|59443.68
12:42:07|59443.69
12:42:08|59443.69
12:42:09|59443.68
12:42:11|59443.68
12:42:11|59443.68
12:42:12|59443.68
12:42:14|59443.69
12:42:14|59449.17
12:42:15|59446.65
12:42:16|59443.69
12:42:18|59430.49
12:42:18|59432.65
12:42:19|59442.66
12:42:20|59442.25
12:42:21|59443.68
12:42:23|59443.69
12:42:24|59443.69
12:42:25|59443.68
12:42:26|59443.69
12:42:27|59440.94
12:42:28|59437.93
12:42:29|59437.93
12:42:30|59437.94
12:42:31|59437.94
12:42:32|59443.69
12:42:33|59443.69
12:42:34|59443.68
12:42:35|59443.68
12:42:36|59443.69
12:42:37|59443.69
12:42:38|59443.69
12:42:39|59443.68
12:42:40|59442.69
12:42:41|59442.69
12:42:42|59442.68
12:42:43|59431.27
12:42:44|59442.57
12:42:45|59439.6
12:42:47|59439.6
12:42:48|59439.59
12:42:49|59442.41
12:42:50|59442.41
12:42:50|59442.41
12:42:52|59442.41
12:42:53|59442.41
12:42:54|59426.33
12:42:55|59426.33
12:42:56|59425.52
12:42:57|59425.51
12:42:58|59426.32
12:42:58|59426.33
12:43:00|59436.19
12:43:01|59430.67
12:43:02|59430.67
12:43:03|59430.68
12:43:04|59425.67
12:43:05|59425.67
12:43:07|59425.67
12:43:08|59425.67
12:43:08|59425.67
12:43:09|59425.67
12:43:10|59425.67
12:43:11|59425.67
12:43:12|59425.67
12:43:13|59425.67
12:43:15|59426.32
12:43:15|59426.32
12:43:16|59426.32
12:43:18|59426.32
12:43:18|59430.63
12:43:19|59439.58
12:43:20|59439.57
12:43:22|59439.57
12:43:22|59439.59
12:43:23|59426.33
12:43:25|59426.33
12:43:27|59426.32
12:43:29|59426.33
12:43:30|59426.32
12:43:31|59426.33
12:43:33|59426.32
12:43:34|59426.33
12:43:35|59426.33
12:43:36|59426.33
12:43:38|59426.33
12:43:38|59426.33
12:43:39|59426.32
12:43:41|59426.33
12:43:43|59426.33
12:43:43|59426.32
12:43:44|59426.33
12:43:45|59426.33
12:43:46|59426.33
12:43:47|59426.32
12:43:48|59426.33
12:43:49|59426.33
12:43:51|59426.33
12:43:51|59426.33
12:43:53|59426.33
12:43:54|59426.33
12:43:55|59426.33
12:43:56|59426.33
12:43:57|59426.33
12:43:58|59426.32
12:43:59|59426.33
12:44:00|59426.33
12:44:01|59426.33
12:44:02|59426.33
12:44:03|59426.33
12:44:04|59426.33
12:44:05|59426.32
12:44:06|59426.32
12:44:07|59426.33
12:44:08|59426.33
12:44:09|59426.33
12:44:10|59426.33
12:44:11|59426.33
12:44:12|59426.33
12:44:13|59426.33
12:44:14|59426.33
12:44:15|59426.33
12:44:16|59426.33
12:44:17|59426.33
12:44:18|59426.32
12:44:19|59426.33
12:44:20|59426.33
12:44:21|59426.33
12:44:22|59426.33
12:44:23|59426.33
12:44:24|59407.71
12:44:25|59411.33
12:44:27|59411.32
12:44:28|59411.33
12:44:29|59411.33
12:44:31|59411.32
12:44:32|59411.33
12:44:33|59416.88
12:44:33|59416.87
12:44:34|59416.88
12:44:36|59416.88
12:44:37|59416.87
12:44:39|59416.88
12:44:40|59416.88
12:44:41|59416.88
12:44:41|59424.12
12:44:42|59424.12
12:44:43|59424.12
12:44:44|59424.11
12:44:46|59424.12
12:44:46|59424.11
12:44:47|59424.12
12:44:48|59424.12
12:44:49|59424.11
12:44:50|59424.11
12:44:51|59424.12
12:44:52|59424.12
12:44:53|59424.11
12:44:54|59420.08
12:44:56|59420.07
12:44:56|59420.07
12:44:57|59420.07
12:44:59|59420.08
12:45:00|59420.08
12:45:01|59420.08
12:45:02|59423.39
12:45:03|59425.
12:45:04|59426.33
12:45:05|59426.32
12:45:07|59426.32
12:45:07|59426.33
12:45:08|59426.33
12:45:09|59426.33
12:45:10|59426.33
12:45:11|59426.33
12:45:13|59426.32
12:45:13|59426.33
12:45:14|59426.33
12:45:16|59426.33
12:45:16|59426.33
12:45:17|59426.33
12:45:19|59426.32
12:45:20|59426.32
12:45:20|59426.33
12:45:22|59426.33
12:45:22|59426.33
12:45:24|59460.
12:45:25|59460.
12:45:26|59460.
12:45:28|59462.67
12:45:28|59462.68
12:45:30|59468.2
12:45:31|59471.19
12:45:33|59473.97
12:45:34|59473.97
12:45:35|59473.98
12:45:36|59473.98
12:45:37|59473.98
12:45:38|59474.
12:45:40|59474.
12:45:40|59474.93
12:45:41|59476.18
12:45:43|59476.17
12:45:43|59476.18
12:45:45|59476.18
12:45:45|59476.18
12:45:46|59476.18
12:45:48|59476.17
12:45:48|59476.18
12:45:50|59468.16
12:45:50|59468.16
12:45:52|59475.87
12:45:52|59476.16
12:45:53|59475.34
12:45:54|59474.53
12:45:55|59474.52
12:45:57|59474.53
12:45:57|59474.53
12:45:59|59474.53
12:46:00|59474.52
12:46:01|59474.52
12:46:02|59474.53
12:46:02|59474.53
12:46:04|59474.53
12:46:05|59474.53
12:46:06|59474.52
12:46:06|59468.18
12:46:08|59468.32
12:46:09|59468.21
12:46:09|59468.2
12:46:10|59460.01
12:46:12|59468.2
12:46:13|59470.26
12:46:13|59469.97
12:46:15|59468.19
12:46:16|59468.19
12:46:17|59468.19
12:46:17|59468.19
12:46:18|59468.2
12:46:19|59469.36
12:46:21|59469.35
12:46:22|59465.75
12:46:23|59468.7
12:46:24|59469.25
12:46:24|59469.25
12:46:26|59468.65
12:46:27|59468.65
12:46:29|59475.15
12:46:30|59480.
12:46:31|59466.56
12:46:31|59466.57
12:46:33|59468.65
12:46:34|59470.75
12:46:35|59472.29
12:46:36|59469.76
12:46:38|59469.76
12:46:39|59469.75
12:46:40|59472.28
12:46:41|59472.29
12:46:42|59472.28
12:46:43|59472.29
12:46:45|59472.28
12:46:45|59474.88
12:46:46|59474.88
12:46:47|59474.88
12:46:48|59470.
12:46:49|59470.
12:46:50|59470.
12:46:51|59466.57
12:46:52|59472.47
12:46:53|59476.11
12:46:54|59478.73
12:46:55|59476.1
12:46:56|59476.11
12:46:57|59476.11
12:46:58|59478.83
12:46:59|59476.13
12:47:00|59474.89
12:47:01|59474.89
12:47:02|59474.88
12:47:03|59474.88
12:47:04|59474.89
12:47:05|59474.89
12:47:06|59474.89
12:47:07|59474.88
12:47:08|59468.01
12:47:09|59444.07
12:47:10|59450.23
12:47:11|59449.87
12:47:12|59450.24
12:47:13|59450.24
12:47:14|59450.23
12:47:15|59465.12
12:47:16|59465.13
12:47:17|59465.12
12:47:18|59465.12
12:47:19|59456.57
12:47:20|59450.22
12:47:21|59450.23
12:47:22|59454.65
12:47:23|59451.85
12:47:24|59451.85
12:47:25|59451.85
12:47:26|59448.09
12:47:27|59448.09
12:47:29|59451.84
12:47:31|59449.98
12:47:31|59444.1
12:47:33|59452.72
12:47:34|59453.19
12:47:35|59453.2
12:47:37|59465.04
12:47:37|59468.
12:47:38|59468.
12:47:39|59468.
12:47:41|59468.
12:47:42|59467.99
12:47:43|59467.99
12:47:44|59467.95
12:47:45|59465.41
12:47:46|59465.38
12:47:46|59465.37
12:47:48|59465.38
12:47:48|59464.75
12:47:50|59464.74
12:47:51|59464.74
12:47:51|59462.47
12:47:52|59462.47
12:47:54|59462.46
12:47:55|59462.46
12:47:56|59449.55
12:47:57|59449.56
12:47:58|59449.55
12:47:59|59444.03
12:48:00|59444.03
12:48:01|59444.02
12:48:02|59444.03
12:48:03|59444.03
12:48:04|59444.03
12:48:05|59444.02
12:48:06|59444.03
12:48:07|59444.02
12:48:09|59445.8
12:48:09|59445.8
12:48:11|59445.81
12:48:11|59445.81
12:48:13|59445.81
12:48:13|59445.81
12:48:14|59445.8
12:48:15|59445.8
12:48:16|59445.83
12:48:17|59445.83
12:48:18|59445.83
12:48:19|59449.53
12:48:20|59449.54
12:48:21|59449.54
12:48:22|59446.96
12:48:23|59446.95
12:48:25|59446.95
12:48:26|59432.71
12:48:26|59419.
12:48:27|59415.06
12:48:28|59415.04
12:48:31|59412.87
12:48:31|59409.87
12:48:33|59409.87
12:48:34|59409.85
12:48:35|59409.85
12:48:37|59409.85
12:48:37|59409.85
12:48:39|59409.86
12:48:39|59409.86
12:48:40|59409.86
12:48:41|59409.87
12:48:44|59414.32
12:48:45|59409.89
12:48:46|59400.61
12:48:46|59400.61
12:48:47|59400.01
12:48:48|59400.
12:48:50|59400.01
12:48:50|59400.
12:48:51|59396.91
12:48:52|59396.01
12:48:54|59390.01
12:48:55|59390.01
12:48:55|59390.
12:48:56|59390.
12:48:57|59390.01
12:48:58|59375.02
12:48:59|59387.21
12:49:01|59375.02
12:49:01|59378.89
12:49:02|59378.89
12:49:03|59378.89
12:49:04|59378.88
12:49:06|59384.11
12:49:07|59384.1
12:49:09|59384.1
12:49:09|59384.1
12:49:10|59375.01
12:49:11|59375.01
12:49:12|59375.01
12:49:13|59375.01
12:49:14|59342.82
12:49:15|59345.34
12:49:16|59346.98
12:49:17|59348.39
12:49:18|59348.4
12:49:19|59340.95
12:49:20|59338.68
12:49:21|59338.64
12:49:22|59338.63
12:49:23|59322.64
12:49:24|59337.34
12:49:25|59312.56
12:49:26|59316.81
12:49:27|59317.72
12:49:28|59314.79
12:49:29|59309.99
12:49:31|59309.98
12:49:33|59312.56
12:49:35|59303.81
12:49:35|59303.81
12:49:36|59300.01
12:49:37|59300.01
12:49:38|59300.
12:49:40|59300.
12:49:41|59300.
12:49:43|59300.
12:49:43|59285.01
12:49:45|59285.01
12:49:46|59280.89
12:49:46|59280.01
12:49:49|59280.
12:49:49|59257.07
12:49:50|59249.25
12:49:51|59261.99
12:49:52|59267.16
12:49:53|59266.39
12:49:54|59271.99
12:49:55|59273.74
12:49:57|59273.75
12:49:57|59273.74
12:49:58|59276.99
12:50:00|59275.9
12:50:01|59276.99
12:50:01|59285.73
12:50:03|59289.4
12:50:03|59292.69
12:50:04|59299.99
12:50:05|59299.99
12:50:06|59298.84
12:50:08|59298.84
12:50:09|59299.99
12:50:10|59300.
12:50:11|59300.
12:50:11|59300.01
12:50:12|59300.
12:50:13|59300.
12:50:14|59301.28
12:50:16|59301.28
12:50:17|59300.
12:50:17|59300.01
12:50:19|59300.01
12:50:20|59286.77
12:50:21|59272.81
12:50:22|59272.8
12:50:22|59266.21
12:50:23|59266.21
12:50:25|59266.21
12:50:25|59266.2
12:50:27|59266.21
12:50:27|59266.2
12:50:28|59257.96
12:50:29|59242.55
12:50:30|59245.01
12:50:32|59244.97
12:50:34|59244.96
12:50:35|59222.58
12:50:36|59219.79
12:50:37|59213.68
12:50:38|59207.99
12:50:39|59208.
12:50:40|59208.
12:50:41|59200.
12:50:42|59205.42
12:50:43|59209.01
12:50:45|59223.07
12:50:46|59223.08
12:50:47|59223.07
12:50:48|59222.87
12:50:49|59222.9
12:50:50|59223.08
12:50:51|59223.08
12:50:52|59223.03
12:50:53|59226.45
12:50:54|59239.99
12:50:55|59239.99
12:50:56|59240.
12:50:57|59240.
12:50:58|59244.95
12:50:59|59245.01
12:51:00|59250.
12:51:01|59245.02
12:51:02|59230.67
12:51:03|59238.59
12:51:04|59238.58
12:51:05|59232.24
12:51:06|59232.23
12:51:07|59232.23
12:51:08|59232.23
12:51:09|59232.23
12:51:10|59232.23
12:51:11|59235.62
12:51:12|59239.71
12:51:13|59239.72
12:51:14|59233.92
12:51:15|59233.92
12:51:16|59233.92
12:51:17|59230.02
12:51:18|59230.02
12:51:19|59228.11
12:51:20|59228.12
12:51:21|59228.12
12:51:22|59213.81
12:51:23|59213.81
12:51:24|59219.18
12:51:25|59219.18
12:51:27|59203.7
12:51:27|59203.39
12:51:29|59211.21
12:51:29|59203.38
12:51:30|59203.38
12:51:31|59205.19
12:51:34|59204.43
12:51:34|59192.92
12:51:35|59187.66
12:51:36|59191.41
12:51:38|59197.99
12:51:40|59209.08
12:51:41|59209.76
12:51:42|59222.89
12:51:43|59230.01
12:51:44|59232.84
12:51:45|59226.21
12:51:46|59226.2
12:51:47|59222.48
12:51:48|59219.19
12:51:49|59220.57
12:51:50|59220.56
12:51:51|59225.83
12:51:53|59225.84
12:51:54|59225.84
12:51:55|59225.84
12:51:56|59225.82
12:51:57|59225.81
12:51:57|59220.78
12:51:58|59220.78
12:51:59|59223.2
12:52:01|59223.19
12:52:02|59223.19
12:52:02|59223.2
12:52:04|59225.84
12:52:04|59226.03
12:52:05|59226.08
12:52:06|59231.06
12:52:07|59231.05
12:52:08|59231.05
12:52:10|59231.06
12:52:10|59230.45
12:52:11|59231.04
12:52:13|59244.41
12:52:13|59249.98
12:52:15|59254.74
12:52:15|59254.38
12:52:16|59257.86
12:52:17|59257.86
12:52:18|59257.85
12:52:19|59256.56
12:52:20|59257.84
12:52:21|59257.84
12:52:22|59254.74
12:52:23|59254.75
12:52:25|59252.3
12:52:25|59233.86
12:52:27|59232.27
12:52:27|59225.93
12:52:28|59225.93
12:52:29|59225.93
12:52:30|59225.93
12:52:31|59225.92
12:52:32|59230.85
12:52:34|59230.83
12:52:36|59235.04
12:52:37|59235.05
12:52:38|59235.04
12:52:39|59235.05
12:52:40|59230.84
12:52:41|59230.84
12:52:42|59233.94
12:52:43|59225.94
12:52:44|59225.93
12:52:45|59225.93
12:52:46|59225.93
12:52:47|59225.92
12:52:48|59225.94
12:52:49|59225.94
12:52:50|59230.85
12:52:51|59235.
12:52:52|59235.
12:52:53|59235.
12:52:54|59234.99
12:52:55|59235.
12:52:56|59234.89
12:52:57|59232.46
12:52:58|59225.94
12:52:59|59231.47
12:53:00|59228.57
12:53:01|59231.44
12:53:02|59231.45
12:53:03|59231.45
12:53:04|59248.8
12:53:05|59250.58
12:53:06|59253.1
12:53:07|59253.1
12:53:08|59251.13
12:53:09|59250.05
12:53:10|59253.1
12:53:11|59254.37
12:53:12|59254.23
12:53:13|59253.1
12:53:14|59253.1
12:53:15|59253.1
12:53:16|59260.56
12:53:17|59260.57
12:53:18|59261.33
12:53:19|59265.39
12:53:20|59265.38
12:53:21|59265.39
12:53:22|59265.39
12:53:23|59265.39
12:53:24|59265.38
12:53:25|59261.42
12:53:26|59261.43
12:53:27|59265.36
12:53:28|59265.36
12:53:29|59265.36
12:53:30|59265.35
12:53:31|59265.36
12:53:32|59265.36
12:53:33|59265.35
12:53:35|59265.36
12:53:36|59265.35
12:53:37|59265.35
12:53:39|59265.36
12:53:39|59272.03
12:53:41|59272.04
12:53:42|59280.37
12:53:43|59282.37
12:53:44|59282.38
12:53:45|59288.12
12:53:46|59288.35
12:53:47|59289.25
12:53:48|59281.4
12:53:49|59281.4
12:53:50|59286.77
12:53:51|59282.44
12:53:52|59282.43
12:53:54|59282.43
12:53:54|59280.38
12:53:55|59280.29
12:53:56|59277.62
12:53:58|59277.62
12:53:59|59277.62
12:54:00|59282.43
12:54:01|59282.42
12:54:02|59286.77
12:54:04|59282.43
12:54:04|59281.86
12:54:05|59279.39
12:54:07|59279.38
12:54:08|59277.01
12:54:09|59277.01
12:54:09|59277.24
12:54:10|59277.23
12:54:12|59277.23
12:54:13|59277.24
12:54:14|59293.16
12:54:14|59293.17
12:54:16|59291.29
12:54:17|59293.2
12:54:17|59297.86
12:54:19|59298.62
12:54:19|59296.53
12:54:21|59296.52
12:54:21|59298.82
12:54:23|59299.98
12:54:24|59295.59
12:54:25|59298.82
12:54:26|59299.99
12:54:27|59305.77
12:54:27|59305.77
12:54:28|59305.77
12:54:29|59306.83
12:54:31|59305.76
12:54:32|59300.05
12:54:33|59305.54
12:54:33|59305.16
12:54:34|59305.01
12:54:37|59305.75
12:54:38|59300.01
12:54:40|59300.01
12:54:40|59300.01
12:54:42|59304.31
12:54:43|59305.01
12:54:45|59305.02
12:54:46|59305.02
12:54:47|59305.02
12:54:48|59305.01
12:54:49|59306.83
12:54:50|59306.82
12:54:51|59306.82
12:54:52|59306.3
12:54:53|59306.29
12:54:54|59305.53
12:54:55|59305.54
12:54:56|59305.53
12:54:57|59305.76
12:54:58|59305.75
12:54:59|59305.76
12:55:00|59305.54
12:55:01|59306.68
12:55:03|59307.45
12:55:04|59307.78
12:55:05|59306.31
12:55:06|59308.96
12:55:07|59307.2
12:55:09|59307.21
12:55:10|59307.21
12:55:11|59307.21
12:55:11|59277.01
12:55:13|59261.36
12:55:15|59257.95
12:55:15|59257.95
12:55:16|59257.96
12:55:17|59257.96
12:55:18|59261.35
12:55:19|59264.52
12:55:20|59269.07
12:55:21|59266.66
12:55:22|59264.53
12:55:23|59264.52
12:55:24|59264.53
12:55:25|59264.53
12:55:26|59266.6
12:55:27|59266.6
12:55:28|59264.52
12:55:29|59264.53
12:55:30|59264.52
12:55:31|59264.53
12:55:32|59264.53
12:55:33|59264.52
12:55:34|59264.53
12:55:35|59262.06
12:55:36|59260.33
12:55:38|59260.34
12:55:40|59260.33
12:55:41|59260.35
12:55:42|59257.83
12:55:43|59257.84
12:55:44|59260.33
12:55:46|59260.34
12:55:47|59260.34
12:55:48|59260.34
12:55:49|59260.34
12:55:49|59260.34
12:55:51|59260.33
12:55:51|59257.84
12:55:53|59257.83
12:55:54|59254.49
12:55:54|59254.49
12:55:56|59254.49
12:55:57|59254.51
12:55:58|59254.48
12:55:59|59254.49
12:56:00|59254.49
12:56:01|59243.
12:56:01|59243.
12:56:03|59243.
12:56:04|59242.99
12:56:05|59235.04
12:56:05|59235.05
12:56:06|59235.04
12:56:08|59235.08
12:56:08|59236.73
12:56:10|59236.72
12:56:10|59236.73
12:56:11|59237.6
12:56:12|59237.59
12:56:14|59239.29
12:56:15|59238.56
12:56:16|59241.38
12:56:17|59243.
12:56:18|59254.51
12:56:19|59260.32
12:56:20|59260.32
12:56:21|59260.33
12:56:22|59260.32
12:56:23|59258.78
12:56:24|59258.77
12:56:24|59258.78
12:56:26|59258.78
12:56:27|59258.77
12:56:28|59258.78
12:56:29|59258.78
12:56:30|59258.78
12:56:30|59239.37
12:56:31|59254.18
12:56:33|59254.18
12:56:33|59254.18
12:56:35|59254.18
12:56:36|59258.71
12:56:36|59258.72
12:56:38|59258.72
12:56:40|59258.71
12:56:40|59258.72
12:56:42|59258.72
12:56:43|59258.72
12:56:44|59258.71
12:56:44|59258.72
12:56:45|59258.71
12:56:47|59258.72
12:56:48|59258.72
12:56:49|59258.72
12:56:49|59258.71
12:56:51|59258.71
12:56:51|59258.72
12:56:52|59258.71
12:56:54|59258.71
12:56:54|59258.72
12:56:55|59258.72
12:56:56|59258.71
12:56:58|59276.45
12:56:58|59278.21
12:56:59|59278.21
12:57:00|59278.2
12:57:02|59278.21
12:57:03|59278.21
12:57:03|59278.21
12:57:05|59278.21
12:57:06|59278.21
12:57:06|59278.21
12:57:07|59277.46
12:57:08|59277.46
12:57:09|59277.46
12:57:10|59268.31
12:57:11|59272.66
12:57:12|59274.21
12:57:14|59269.
12:57:15|59268.3
12:57:16|59268.31
12:57:17|59268.27
12:57:18|59268.27
12:57:19|59268.27
12:57:20|59268.27
12:57:21|59268.26
12:57:22|59271.11
12:57:23|59271.08
12:57:24|59271.08
12:57:25|59271.05
12:57:26|59271.12
12:57:27|59271.11
12:57:28|59271.12
12:57:29|59271.11
12:57:30|59271.12
12:57:31|59271.13
12:57:32|59271.16
12:57:33|59272.65
12:57:34|59275.18
12:57:35|59275.19
12:57:36|59275.18
12:57:37|59275.19
12:57:38|59275.19
12:57:39|59275.18
12:57:41|59273.44
12:57:41|59273.43
12:57:42|59257.46
12:57:45|59254.19
12:57:46|59257.45
12:57:46|59257.45
12:57:47|59257.45
12:57:49|59257.44
12:57:50|59257.45
12:57:50|59257.45
12:57:51|59257.45
12:57:52|59257.45
12:57:53|59257.45
12:57:54|59257.45
12:57:56|59257.45
12:57:57|59257.45
12:57:58|59257.45
12:57:58|59257.44
12:58:00|59257.45
12:58:01|59264.62
12:58:02|59267.
12:58:02|59267.
12:58:04|59267.01
12:58:05|59267.
12:58:05|59268.29
12:58:06|59268.28
12:58:07|59268.28
12:58:09|59275.19
12:58:09|59275.19
12:58:10|59275.18
12:58:11|59275.18
12:58:12|59277.45
12:58:14|59278.2
12:58:14|59278.21
12:58:15|59278.2
12:58:16|59282.62
12:58:17|59283.1
12:58:18|59268.29
12:58:20|59268.3
12:58:21|59268.3
12:58:21|59268.3
12:58:22|59268.3
12:58:23|59268.3
12:58:24|59274.79
12:58:25|59274.79
12:58:26|59274.79
12:58:28|59274.8
12:58:28|59274.8
12:58:29|59274.79
12:58:30|59274.79
12:58:31|59273.05
12:58:32|59273.05
12:58:34|59273.05
12:58:34|59273.05
12:58:35|59273.05
12:58:36|59273.05
12:58:37|59273.04
12:58:39|59273.05
12:58:41|59273.05
12:58:42|59273.05
12:58:44|59273.04
12:58:45|59273.04
12:58:46|59273.04
12:58:47|59273.04
12:58:48|59273.04
12:58:48|59273.05
12:58:49|59273.04
12:58:51|59273.04
12:58:52|59274.72
12:58:53|59274.79
12:58:54|59274.78
12:58:55|59274.79
12:58:55|59274.79
12:58:57|59274.78
12:58:58|59274.79
12:58:59|59274.78
12:59:00|59274.78
12:59:01|59274.78
12:59:01|59274.78
12:59:03|59274.79
12:59:04|59274.79
12:59:05|59282.37
12:59:06|59282.61
12:59:06|59284.98
12:59:08|59286.68
12:59:09|59289.75
12:59:10|59291.06
12:59:11|59291.07
12:59:12|59291.07
12:59:13|59292.59
12:59:14|59297.8
12:59:14|59299.99
12:59:15|59300.
12:59:17|59300.
12:59:18|59300.
12:59:19|59274.8
12:59:20|59262.15
12:59:21|59265.46
12:59:22|59265.46
12:59:23|59265.46
12:59:24|59265.46
12:59:25|59265.46
12:59:26|59267.96
12:59:27|59267.96
12:59:27|59265.45
12:59:29|59268.98
12:59:30|59267.97
12:59:31|59277.15
12:59:32|59274.92
12:59:33|59269.56
12:59:34|59269.6
12:59:35|59274.79
12:59:36|59274.78
12:59:37|59274.79
12:59:38|59279.23
12:59:38|59279.22
12:59:39|59279.22
12:59:41|59279.23
12:59:43|59279.22
12:59:44|59279.22
12:59:46|59279.23
12:59:47|59279.23
12:59:48|59275.36
12:59:49|59278.89
12:59:50|59274.78
12:59:51|59274.79
12:59:51|59277.39
12:59:52|59277.4
12:59:53|59277.4
12:59:54|59279.05
12:59:55|59279.05
12:59:57|59279.06
12:59:57|59279.05
12:59:58|59279.05
12:59:59|59274.78
13:00:00|59270.
13:00:01|59270.01
13:00:02|59255.46
13:00:04|59255.45
13:00:04|59240.
13:00:05|59239.29
13:00:07|59239.3
13:00:09|59239.29
13:00:09|59239.3
13:00:10|59239.3
13:00:11|59239.29
13:00:12|59237.65
13:00:13|59237.65
13:00:15|59248.43
13:00:15|59247.33
13:00:16|59251.8
13:00:17|59252.59
13:00:18|59256.99
13:00:19|59255.05
13:00:21|59254.9
13:00:22|59254.89
13:00:22|59254.39
13:00:23|59252.91
13:00:24|59247.5
13:00:26|59243.28
13:00:26|59233.82
13:00:28|59224.45
13:00:28|59229.37
13:00:30|59229.36
13:00:30|59229.37
13:00:32|59229.37
13:00:33|59229.36
13:00:34|59229.36
13:00:34|59229.37
13:00:36|59229.37
13:00:37|59229.36
13:00:38|59229.37
13:00:40|59229.39
13:00:40|59229.39
13:00:42|59229.39
13:00:44|59244.78
13:00:45|59249.99
13:00:46|59249.48
13:00:47|59250.
13:00:48|59250.
13:00:49|59254.85
13:00:50|59253.49
13:00:51|59253.48
13:00:52|59253.49
13:00:53|59256.84
13:00:54|59265.02
13:00:55|59262.85
13:00:56|59264.91
13:00:57|59267.83
13:00:58|59269.09
13:00:59|59270.
13:01:00|59270.03
13:01:01|59273.03
13:01:02|59277.38
13:01:03|59285.02
13:01:04|59285.03
13:01:05|59285.03
13:01:07|59287.24
13:01:08|59297.44
13:01:09|59297.59
13:01:09|59288.12
13:01:11|59286.27
13:01:11|59286.26
13:01:12|59286.27
13:01:14|59286.27
13:01:15|59289.73
13:01:16|59289.73
13:01:16|59291.46
13:01:18|59292.89
13:01:19|59292.89
13:01:19|59295.35
13:01:21|59295.34
13:01:21|59295.34
13:01:22|59295.36
13:01:24|59295.36
13:01:25|59295.35
13:01:26|59295.34
13:01:27|59295.35
13:01:28|59295.35
13:01:29|59295.35
13:01:29|59295.35
13:01:31|59300.
13:01:31|59300.
13:01:33|59299.99
13:01:34|59300.
13:01:34|59306.83
13:01:36|59305.41
13:01:37|59314.74
13:01:38|59316.5
13:01:39|59316.49
13:01:39|59316.5
13:01:40|59317.5
13:01:42|59317.5
13:01:44|59317.46
13:01:45|59313.67
13:01:45|59308.61
13:01:47|59312.87
13:01:48|59313.5
13:01:48|59313.51
13:01:50|59313.51
13:01:51|59309.52
13:01:52|59317.72
13:01:53|59320.75
13:01:54|59320.76
13:01:55|59323.74
13:01:56|59325.01
13:01:57|59325.63
13:01:57|59325.93
13:01:58|59328.9
13:02:00|59329.17
13:02:01|59329.17
13:02:02|59329.16
13:02:02|59329.17
13:02:03|59329.17
13:02:04|59329.17
13:02:06|59329.31
13:02:06|59329.31
13:02:08|59329.3
13:02:08|59329.31
13:02:09|59338.09
13:02:10|59329.31
13:02:12|59329.31
13:02:12|59330.39
13:02:13|59330.39
13:02:14|59335.46
13:02:16|59335.47
13:02:17|59338.07
13:02:17|59337.01
13:02:18|59329.17
13:02:20|59329.18
13:02:21|59329.18
13:02:22|59336.47
13:02:22|59343.59
13:02:24|59348.86
13:02:25|59348.86
13:02:26|59348.85
13:02:27|59348.86
13:02:27|59348.82
13:02:29|59346.35
13:02:30|59348.85
13:02:30|59340.78
13:02:32|59335.47
13:02:33|59333.22
13:02:33|59329.01
13:02:34|59333.32
13:02:35|59329.86
13:02:37|59333.32
13:02:38|59333.32
13:02:38|59322.43
13:02:40|59326.56
13:02:40|59328.49
13:02:41|59328.5
13:02:43|59294.84
13:02:45|59297.59
13:02:46|59297.59
13:02:47|59286.27
13:02:49|59281.93
13:02:51|59281.93
13:02:52|59281.86
13:02:53|59281.86
13:02:54|59281.85
13:02:55|59279.07
13:02:56|59281.92
13:02:57|59284.63
13:02:58|59286.53
13:02:59|59298.36
13:03:00|59294.98
13:03:02|59294.97
13:03:03|59294.98
13:03:04|59294.97
13:03:04|59306.64
13:03:05|59302.39
13:03:08|59303.18
13:03:09|59309.79
13:03:09|59309.78
13:03:11|59314.7
13:03:11|59314.7
13:03:12|59314.7
13:03:14|59314.7
13:03:14|59314.71
13:03:15|59314.7
13:03:16|59310.42
13:03:17|59303.21
13:03:18|59303.21
13:03:19|59304.08
13:03:20|59304.07
13:03:21|59304.08
13:03:23|59304.08
13:03:23|59304.08
13:03:25|59304.08
13:03:25|59304.08
13:03:26|59304.08
13:03:27|59304.08
13:03:28|59304.08
13:03:30|59304.08
13:03:30|59304.07
13:03:31|59304.08
13:03:33|59304.08
13:03:33|59304.08
13:03:34|59298.2
13:03:35|59303.25
13:03:36|59294.47
13:03:37|59298.18
13:03:38|59298.17
13:03:40|59298.17
13:03:40|59298.17
13:03:42|59302.74
13:03:42|59300.18
13:03:43|59300.18
13:03:46|59298.18
13:03:47|59298.17
13:03:49|59300.17
13:03:51|59300.17
13:03:52|59300.16
13:03:53|59300.17
13:03:54|59300.16
13:03:55|59300.17
13:03:56|59302.82
13:03:57|59302.82
13:03:58|59302.82
13:03:59|59302.81
13:04:00|59304.08
13:04:02|59306.35
13:04:03|59306.23
13:04:03|59306.22
13:04:06|59303.32
13:04:07|59303.37
13:04:08|59308.79
13:04:08|59308.79
13:04:11|59308.79
13:04:11|59308.8
13:04:12|59308.8
13:04:13|59308.79
13:04:14|59308.79
13:04:15|59303.37
13:04:16|59303.36
13:04:18|59303.36
13:04:18|59303.37
13:04:19|59303.37
13:04:20|59303.37
13:04:21|59303.37
13:04:22|59303.36
13:04:23|59303.36
13:04:24|59303.37
13:04:25|59303.36
13:04:26|59303.36
13:04:27|59303.37
13:04:28|59303.37
13:04:29|59303.31
13:04:30|59303.31
13:04:31|59303.31
13:04:32|59303.31
13:04:33|59303.33
13:04:34|59303.33
13:04:35|59309.77
13:04:36|59314.15
13:04:37|59331.45
13:04:38|59332.2
13:04:39|59332.2
13:04:40|59318.63
13:04:41|59322.94
13:04:42|59323.08
13:04:43|59319.95
13:04:44|59323.74
13:04:46|59327.96
13:04:48|59328.85
13:04:49|59329.99
13:04:51|59330.
13:04:53|59329.99
13:04:54|59334.52
13:04:55|59334.52
13:04:56|59340.1
13:04:58|59342.24
13:04:59|59338.81
13:05:00|59338.81
13:05:01|59338.8
13:05:02|59337.67
13:05:03|59337.68
13:05:05|59337.67
13:05:05|59337.68
13:05:07|59337.68
13:05:08|59338.79
13:05:09|59341.82
13:05:10|59342.23
13:05:11|59345.58
13:05:12|59345.58
13:05:13|59345.59
13:05:15|59346.33
13:05:15|59346.34
13:05:16|59348.99
13:05:17|59348.99
13:05:18|59337.69
13:05:20|59346.34
13:05:21|59346.43
13:05:22|59346.43
13:05:23|59350.36
13:05:23|59350.37
13:05:25|59346.34
13:05:26|59346.34
13:05:26|59350.38
13:05:28|59350.38
13:05:28|59346.38
13:05:29|59347.48
13:05:30|59350.37
13:05:32|59350.36
13:05:32|59346.37
13:05:34|59346.6
13:05:34|59343.72
13:05:35|59346.61
13:05:36|59346.6
13:05:37|59347.46
13:05:38|59347.47
13:05:40|59344.16
13:05:40|59347.36
13:05:41|59344.48
13:05:42|59344.48
13:05:43|59350.37
13:05:44|59353.37
13:05:45|59353.38
13:05:48|59354.25
13:05:49|59354.8
13:05:51|59349.99
13:05:52|59351.11
13:05:53|59348.63
13:05:54|59349.
13:05:55|59347.49
13:05:57|59347.79
13:05:59|59347.79
13:05:59|59347.79
13:06:01|59349.99
13:06:02|59336.42
13:06:03|59330.
13:06:04|59330.
13:06:05|59329.99
13:06:06|59330.
13:06:07|59329.99
13:06:08|59328.07
13:06:09|59328.07
13:06:10|59328.07
13:06:11|59328.07
13:06:12|59328.06
13:06:13|59328.07
13:06:14|59328.07
13:06:15|59328.07
13:06:16|59328.07
13:06:17|59328.07
13:06:18|59328.06
13:06:19|59328.06
13:06:20|59339.61
13:06:21|59339.6
13:06:22|59339.61
13:06:23|59345.33
13:06:24|59344.18
13:06:25|59344.18
13:06:26|59344.18
13:06:27|59346.38
13:06:28|59346.38
13:06:29|59344.38
13:06:30|59344.39
13:06:31|59345.74
13:06:32|59348.04
13:06:33|59349.37
13:06:34|59349.36
13:06:35|59349.37
13:06:36|59346.4
13:06:37|59346.39
13:06:38|59342.73
13:06:39|59342.72
13:06:40|59342.72
13:06:41|59342.72
13:06:42|59346.38
13:06:43|59345.82
13:06:44|59346.39
13:06:45|59345.72
13:06:46|59346.39
13:06:47|59346.39
13:06:49|59346.39
13:06:50|59346.39
13:06:52|59348.04
13:06:53|59348.04
13:06:55|59348.03
13:06:55|59344.83
13:06:56|59342.56
13:06:57|59337.2
13:06:59|59340.19
13:06:59|59328.
13:07:00|59328.
13:07:01|59328.
13:07:02|59327.99
13:07:04|59329.79
13:07:04|59329.79
13:07:05|59334.11
13:07:06|59332.63
13:07:07|59332.63
13:07:08|59332.62
13:07:09|59332.63
13:07:10|59332.62
13:07:11|59332.63
13:07:12|59332.63
13:07:13|59332.62
13:07:14|59332.62
13:07:15|59332.63
13:07:16|59332.62
13:07:17|59332.62
13:07:19|59332.62
13:07:20|59332.62
13:07:21|59339.47
13:07:22|59339.48
13:07:23|59339.48
13:07:24|59339.48
13:07:25|59339.48
13:07:26|59339.48
13:07:27|59336.36
13:07:28|59337.16
13:07:29|59337.16
13:07:30|59339.48
13:07:31|59342.51
13:07:32|59340.04
13:07:33|59340.03
13:07:34|59340.04
13:07:35|59339.99
13:07:36|59330.33
13:07:37|59332.19
13:07:38|59330.33
13:07:39|59317.6
13:07:40|59317.59
13:07:41|59317.6
13:07:42|59317.59
13:07:43|59317.6
13:07:44|59317.64
13:07:45|59318.78
13:07:46|59318.78
13:07:47|59317.6
13:07:48|59317.59
13:07:50|59317.62
13:07:52|59320.14
13:07:53|59323.64
13:07:54|59325.
13:07:55|59327.99
13:07:56|59340.
13:07:57|59339.99
13:07:59|59339.99
13:08:00|59340.
13:08:01|59340.
13:08:01|59340.
13:08:03|59340.
13:08:05|59339.99
13:08:05|59339.99
13:08:06|59340.
13:08:07|59339.99
13:08:08|59340.
13:08:09|59339.99
13:08:10|59339.99
13:08:11|59340.
13:08:12|59339.99
13:08:13|59339.99
13:08:14|59339.99
13:08:15|59340.
13:08:16|59339.99
13:08:17|59340.
13:08:18|59340.
13:08:19|59340.
13:08:21|59339.99
13:08:21|59340.
13:08:22|59339.99
13:08:23|59340.
13:08:24|59339.99
13:08:25|59340.
13:08:26|59340.
13:08:27|59348.04
13:08:28|59348.04
13:08:29|59348.04
13:08:30|59345.05
13:08:31|59345.04
13:08:32|59345.05
13:08:33|59345.05
13:08:34|59345.05
13:08:35|59345.05
13:08:36|59345.05
13:08:37|59346.33
13:08:38|59351.99
13:08:39|59354.8
13:08:41|59359.12
13:08:41|59354.26
13:08:42|59354.25
13:08:43|59354.26
13:08:44|59354.26
13:08:45|59354.25
13:08:46|59351.47
13:08:47|59351.47
13:08:49|59351.43
13:08:50|59349.32
13:08:52|59349.32
13:08:53|59349.31
13:08:54|59349.31
13:08:55|59349.31
13:08:56|59349.32
13:08:58|59349.36
13:08:58|59349.36
13:08:59|59349.36
13:09:01|59349.36
13:09:02|59349.36
13:09:03|59349.36
13:09:04|59349.4
13:09:06|59350.
13:09:06|59353.11
13:09:07|59353.11
13:09:08|59353.11
13:09:09|59353.1
13:09:10|59353.11
13:09:11|59353.11
13:09:12|59353.11
13:09:13|59353.11
13:09:14|59353.1
13:09:16|59353.1
13:09:16|59353.11
13:09:18|59353.11
13:09:18|59354.25
13:09:19|59354.25
13:09:20|59354.24
13:09:21|59357.89
13:09:22|59360.
13:09:23|59360.
13:09:24|59360.05
13:09:25|59360.06
13:09:26|59359.99
13:09:27|59356.24
13:09:29|59353.12
13:09:29|59356.24
13:09:30|59356.56
13:09:31|59353.6
13:09:32|59353.59
13:09:33|59350.01
13:09:34|59350.01
13:09:35|59350.01
13:09:36|59350.07
13:09:37|59350.08
13:09:38|59350.08
13:09:39|59353.59
13:09:40|59353.59
13:09:41|59353.59
13:09:42|59355.6
13:09:43|59355.6
13:09:44|59355.6
13:09:45|59355.58
13:09:46|59355.59
13:09:47|59355.59
13:09:48|59355.61
13:09:49|59355.61
13:09:51|59355.61
13:09:53|59355.62
13:09:54|59355.61
13:09:55|59355.01
13:09:56|59355.01
13:09:56|59355.01
13:09:58|59355.01
13:09:59|59355.
13:10:01|59355.
13:10:02|59355.01
13:10:03|59355.59
13:10:05|59357.64
13:10:05|59357.63
13:10:06|59357.65
13:10:08|59360.04
13:10:09|59360.05
13:10:09|59360.05
13:10:10|59364.36
13:10:11|59360.05
13:10:13|59360.58
13:10:14|59362.95
13:10:14|59362.94
13:10:15|59362.94
13:10:17|59362.95
13:10:18|59362.94
13:10:18|59362.96
13:10:20|59362.97
13:10:21|59362.97
13:10:21|59357.99
13:10:22|59361.05
13:10:23|59361.05
13:10:24|59361.05
13:10:25|59361.04
13:10:26|59362.53
13:10:27|59362.08
13:10:28|59362.07
13:10:29|59362.08
13:10:30|59362.08
13:10:31|59362.07
13:10:32|59362.07
13:10:33|59362.95
13:10:35|59362.34
13:10:35|59362.33
13:10:36|59362.33
13:10:37|59362.32
13:10:38|59358.01
13:10:39|59361.56
13:10:40|59362.32
13:10:41|59362.33
13:10:42|59362.32
13:10:43|59362.33
13:10:44|59362.33
13:10:46|59362.33
13:10:47|59362.32
13:10:47|59362.32
13:10:48|59360.79
13:10:49|59362.31
13:10:50|59362.31
13:10:52|59362.31
13:10:54|59362.32
13:10:55|59362.32
13:10:56|59362.32
13:10:57|59362.31
13:10:59|59362.31
13:11:00|59362.32
13:11:01|59362.31
13:11:03|59362.32
13:11:03|59362.31
13:11:04|59362.32
13:11:05|59362.32
13:11:07|59366.
13:11:07|59366.
13:11:09|59352.11
13:11:09|59354.56
13:11:10|59358.3
13:11:11|59356.57
13:11:12|59356.57
13:11:13|59356.56
13:11:15|59356.57
13:11:15|59354.57
13:11:16|59346.39
13:11:17|59346.47
13:11:18|59346.47
13:11:19|59346.46
13:11:20|59346.47
13:11:21|59346.46
13:11:23|59351.14
13:11:24|59349.3
13:11:25|59349.29
13:11:26|59349.28
13:11:27|59349.28
13:11:28|59349.28
13:11:29|59349.28
13:11:30|59349.28
13:11:31|59349.27
13:11:32|59349.24
13:11:33|59349.23
13:11:34|59346.78
13:11:35|59346.77
13:11:36|59346.78
13:11:37|59349.27
13:11:38|59349.28
13:11:39|59349.28
13:11:40|59349.75
13:11:41|59360.63
13:11:42|59377.7
13:11:43|59382.36
13:11:44|59387.33
13:11:45|59387.33
13:11:46|59387.32
13:11:47|59387.33
13:11:48|59387.33
13:11:49|59388.41
13:11:50|59388.4
13:11:51|59387.33
13:11:52|59389.99
13:11:54|59391.03
13:11:55|59408.74
13:11:56|59403.
13:11:57|59403.11
13:11:59|59407.67
13:12:00|59411.42
13:12:02|59412.02
13:12:02|59412.86
13:12:03|59412.02
13:12:04|59412.01
13:12:05|59411.42
13:12:06|59418.28
13:12:07|59424.62
13:12:08|59420.9
13:12:09|59424.49
13:12:10|59424.49
13:12:12|59424.48
13:12:13|59424.48
13:12:14|59424.48
13:12:15|59423.09
13:12:16|59423.09
13:12:17|59428.56
13:12:18|59423.09
13:12:19|59423.08
13:12:20|59419.74
13:12:21|59419.73
13:12:22|59419.76
13:12:23|59419.75
13:12:24|59419.76
13:12:25|59419.75
13:12:26|59424.49
13:12:28|59431.01
13:12:29|59434.92
13:12:29|59444.
13:12:30|59450.
13:12:31|59450.
13:12:32|59452.03
13:12:33|59452.04
13:12:34|59463.97
13:12:35|59458.86
13:12:37|59458.86
13:12:37|59458.85
13:12:38|59465.12
13:12:39|59458.67
13:12:40|59470.29
13:12:41|59468.41
13:12:42|59468.4
13:12:43|59475.46
13:12:44|59479.99
13:12:45|59480.
13:12:46|59479.99
13:12:48|59479.99
13:12:49|59479.99
13:12:50|59510.87
13:12:51|59510.99
13:12:52|59511.03
13:12:53|59491.9
13:12:55|59518.06
13:12:57|59523.37
13:12:57|59529.37
13:12:59|59533.45
13:13:01|59539.99
13:13:02|59541.85
13:13:04|59549.99
13:13:05|59549.99
13:13:06|59548.92
13:13:07|59550.22
13:13:08|59539.
13:13:09|59542.76
13:13:09|59542.76
13:13:10|59543.59
13:13:12|59536.37
13:13:13|59533.46
13:13:14|59537.3
13:13:15|59537.27
13:13:15|59523.42
13:13:16|59523.43
13:13:18|59521.3
13:13:18|59521.3
13:13:20|59521.29
13:13:21|59516.01
13:13:22|59516.
13:13:23|59510.31
13:13:23|59510.31
13:13:25|59510.31
13:13:26|59510.33
13:13:27|59512.83
13:13:28|59514.27
13:13:29|59515.37
13:13:30|59515.37
13:13:31|59533.74
13:13:32|59542.09
13:13:32|59542.09
13:13:34|59550.22
13:13:35|59550.21
13:13:36|59548.19
13:13:36|59544.05
13:13:38|59551.42
13:13:39|59551.42
13:13:40|59551.42
13:13:40|59551.42
13:13:42|59545.08
13:13:43|59555.01
13:13:44|59549.02
13:13:44|59551.42
13:13:46|59555.
13:13:47|59555.
13:13:48|59555.
13:13:49|59557.48
13:13:49|59560.31
13:13:51|59560.31
13:13:52|59560.32
13:13:52|59560.32
13:13:54|59560.31
13:13:55|59560.32
13:13:57|59560.31
13:13:58|59545.25
13:13:58|59547.37
13:14:00|59566.27
13:14:02|59566.99
13:14:02|59581.19
13:14:03|59575.81
13:14:04|59570.11
13:14:05|59563.26
13:14:07|59550.77
13:14:08|59549.28
13:14:09|59545.71
13:14:10|59566.84
13:14:11|59573.74
13:14:12|59573.74
13:14:13|59573.74
13:14:14|59572.43
13:14:14|59571.5
13:14:16|59572.46
13:14:17|59567.12
13:14:18|59567.12
13:14:18|59568.3
13:14:20|59568.3
13:14:21|59569.74
13:14:22|59575.
13:14:23|59579.99
13:14:29|59587.23
13:14:29|59587.23
13:14:30|59587.23
13:14:31|59587.23
13:14:32|59587.23
13:14:33|59585.29
13:14:34|59584.02
13:14:35|59583.35
13:14:36|59583.34
13:14:37|59589.2
13:14:38|59585.39
13:14:39|59581.12
13:14:40|59573.75
13:14:41|59573.73
13:14:42|59563.03
13:14:43|59563.04
13:14:44|59581.11
13:14:45|59581.11
13:14:46|59580.17
13:14:47|59580.13
13:14:48|59581.11
13:14:49|59585.53
13:14:50|59590.43
13:14:51|59587.63
13:14:52|59589.37
13:14:53|59587.24
13:14:54|59596.22
13:14:56|59599.99
13:14:58|59599.99
13:14:59|59599.99
13:15:00|59599.99
13:15:00|59621.62
13:15:02|59622.82
13:15:03|59623.22
13:15:04|59628.66
13:15:06|59633.17
13:15:06|59635.74
13:15:08|59635.77
13:15:09|59637.6
13:15:10|59637.6
13:15:11|59623.22
13:15:12|59612.77
13:15:13|59614.09
13:15:14|59614.08
13:15:15|59614.53
13:15:16|59615.14
13:15:17|59615.15
13:15:18|59614.53
13:15:20|59620.88
13:15:20|59618.62
13:15:21|59620.14
13:15:22|59621.47
13:15:23|59621.46
13:15:24|59621.46
13:15:25|59621.47
13:15:26|59621.67
13:15:27|59623.39
13:15:28|59626.26
13:15:29|59628.4
13:15:30|59628.39
13:15:31|59628.39
13:15:32|59625.
13:15:33|59626.26
13:15:34|59633.16
13:15:35|59633.17
13:15:36|59633.17
13:15:37|59633.17
13:15:38|59630.61
13:15:39|59633.16
13:15:40|59633.21
13:15:41|59633.19
13:15:42|59633.19
13:15:43|59633.21
13:15:44|59637.18
13:15:45|59637.17
13:15:46|59658.4
13:15:48|59654.59
13:15:49|59659.29
13:15:50|59659.29
13:15:51|59665.9
13:15:52|59665.89
13:15:53|59665.89
13:15:54|59679.99
13:15:55|59654.13
13:15:55|59582.72
13:15:58|59598.08
13:15:59|59623.3
13:16:00|59623.95
13:16:01|59623.7
13:16:02|59627.93
13:16:03|59651.84
13:16:04|59647.04
13:16:05|59656.61
13:16:06|59650.83
13:16:07|59644.42
13:16:08|59659.73
13:16:09|59649.99
13:16:10|59650.
13:16:11|59662.16
13:16:12|59663.74
13:16:14|59663.73
13:16:15|59663.74
13:16:16|59663.74
13:16:17|59668.5
13:16:18|59673.32
13:16:19|59673.32
13:16:20|59673.33
13:16:21|59673.93
13:16:22|59673.93
13:16:23|59677.88
13:16:24|59685.
13:16:25|59684.96
13:16:26|59675.99
13:16:27|59682.
13:16:28|59678.05
13:16:29|59677.35
13:16:30|59681.03
13:16:31|59684.95
13:16:33|59684.95
13:16:33|59681.07
13:16:34|59678.19
13:16:35|59680.94
13:16:36|59682.84
13:16:37|59682.84
13:16:38|59701.24
13:16:39|59704.67
13:16:40|59692.38
13:16:41|59698.81
13:16:42|59695.47
13:16:44|59699.99
13:16:45|59707.81
13:16:45|59707.82
13:16:46|59707.81
13:16:47|59703.48
13:16:48|59709.93
13:16:49|59714.55
13:16:50|59722.
13:16:51|59721.25
13:16:53|59720.99
13:16:53|59722.97
13:16:54|59722.
13:16:55|59720.01
13:16:56|59722.01
13:16:58|59722.
13:16:59|59722.
13:17:01|59720.82
13:17:02|59720.82
13:17:03|59727.13
13:17:05|59724.93
13:17:07|59743.42
13:17:08|59740.02
13:17:08|59745.14
13:17:09|59742.54
13:17:10|59746.83
13:17:11|59746.99
13:17:12|59747.99
13:17:13|59748.99
13:17:15|59747.01
13:17:15|59729.75
13:17:16|59736.66
13:17:17|59736.65
13:17:19|59736.66
13:17:19|59736.65
13:17:20|59736.66
13:17:21|59736.65
13:17:23|59748.98
13:17:23|59748.98
13:17:24|59743.82
13:17:25|59743.82
13:17:26|59743.82
13:17:27|59745.99
13:17:28|59746.84
13:17:29|59747.08
13:17:30|59743.82
13:17:31|59743.82
13:17:32|59748.9
13:17:33|59748.9
13:17:34|59748.89
13:17:35|59749.99
13:17:36|59749.99
13:17:37|59749.99
13:17:38|59749.99
13:17:39|59749.99
13:17:40|59749.99
13:17:41|59746.01
13:17:42|59733.78
13:17:43|59729.68
13:17:44|59724.54
13:17:45|59728.56
13:17:46|59711.23
13:17:47|59700.
13:17:48|59699.98
13:17:49|59683.51
13:17:50|59697.83
13:17:51|59699.79
13:17:52|59711.21
13:17:53|59711.23
13:17:54|59711.22
13:17:55|59711.23
13:17:56|59711.23
13:17:57|59713.
13:17:59|59713.04
13:18:00|59714.98
13:18:02|59713.
13:18:03|59711.24
13:18:04|59711.23
13:18:04|59712.97
13:18:06|59712.99
13:18:06|59734.03
13:18:08|59731.17
13:18:09|59734.03
13:18:10|59727.41
13:18:11|59723.1
13:18:12|59727.39
13:18:13|59731.17
13:18:14|59731.12
13:18:14|59730.43
13:18:17|59730.39
13:18:17|59727.42
13:18:18|59731.17
13:18:19|59735.78
13:18:20|59748.8
13:18:21|59748.81
13:18:23|59748.8
13:18:24|59748.87
13:18:25|59748.
13:18:25|59745.1
13:18:26|59747.54
13:18:27|59749.99
13:18:29|59749.99
13:18:29|59750.01
13:18:30|59757.99
13:18:31|59757.99
13:18:32|59757.34
13:18:33|59753.96
13:18:34|59755.36
13:18:36|59756.6
13:18:36|59757.99
13:18:37|59763.69
13:18:38|59765.68
13:18:39|59777.77
13:18:40|59786.82
13:18:41|59767.99
13:18:42|59727.71
13:18:43|59732.
13:18:45|59741.99
13:18:45|59768.62
13:18:47|59761.18
13:18:48|59774.85
13:18:49|59789.1
13:18:49|59785.
13:18:51|59785.01
13:18:52|59785.01
13:18:52|59785.
13:18:54|59785.
13:18:54|59785.01
13:18:55|59789.11
13:18:56|59789.1
13:18:57|59789.1
13:18:58|59789.11
13:19:00|59789.1
13:19:02|59787.88
13:19:03|59785.
13:19:04|59785.
13:19:06|59785.01
13:19:06|59785.01
13:19:08|59785.
13:19:08|59776.79
13:19:09|59785.91
13:19:11|59785.92
13:19:11|59785.91
13:19:13|59787.88
13:19:14|59787.89
13:19:16|59787.89
13:19:16|59789.1
13:19:17|59789.12
13:19:18|59789.13
13:19:19|59789.99
13:19:21|59792.99
13:19:22|59790.03
13:19:22|59792.98
13:19:24|59795.28
13:19:25|59795.27
13:19:26|59795.28
13:19:26|59797.87
13:19:27|59802.73
13:19:29|59803.31
13:19:29|59805.6
13:19:30|59806.99
13:19:32|59803.7
13:19:33|59808.67
13:19:34|59805.97
13:19:35|59806.69
13:19:35|59809.
13:19:37|59809.
13:19:37|59809.
13:19:39|59811.
13:19:40|59819.99
13:19:41|59823.98
13:19:42|59823.97
13:19:42|59821.3
13:19:44|59824.26
13:19:45|59826.
13:19:45|59826.31
13:19:46|59828.43
13:19:47|59825.99
13:19:49|59822.69
13:19:49|59819.72
13:19:51|59825.97
13:19:53|59824.13
13:19:53|59824.13
13:19:54|59824.13
13:19:55|59830.88
13:19:56|59830.
13:19:57|59811.01
13:19:58|59818.
13:19:59|59824.13
13:20:01|59821.06
13:20:03|59821.06
13:20:04|59828.63
13:20:06|59828.63
13:20:06|59830.87
13:20:08|59832.39
13:20:08|59828.62
13:20:09|59828.62
13:20:11|59828.61
13:20:12|59828.62
13:20:13|59828.61
13:20:14|59839.99
13:20:15|59839.98
13:20:16|59839.98
13:20:17|59807.46
13:20:18|59804.25
13:20:19|59804.26
13:20:20|59804.26
13:20:21|59804.25
13:20:22|59804.26
13:20:23|59804.26
13:20:24|59808.47
13:20:25|59808.47
13:20:26|59808.46
13:20:27|59803.7
13:20:28|59807.34
13:20:29|59811.94
13:20:30|59807.34
13:20:31|59807.34
13:20:32|59808.86
13:20:33|59813.04
13:20:34|59810.
13:20:35|59810.
13:20:36|59810.
13:20:37|59810.
13:20:38|59810.01
13:20:39|59810.01
13:20:40|59811.7
13:20:41|59810.
13:20:42|59800.
13:20:43|59800.
13:20:44|59800.01
13:20:45|59800.01
13:20:46|59800.01
13:20:47|59777.41
13:20:48|59774.74
13:20:49|59776.83
13:20:50|59776.84
13:20:51|59776.83
13:20:52|59773.55
13:20:53|59773.56
13:20:54|59792.39
13:20:55|59795.45
13:20:56|59789.16
13:20:57|59784.33
13:20:58|59779.53
13:20:59|59785.91
13:21:00|59781.48
13:21:01|59781.47
13:21:03|59781.47
13:21:04|59781.48
13:21:05|59775.02
13:21:06|59778.65
13:21:07|59778.66
13:21:08|59779.53
13:21:09|59779.52
13:21:10|59779.52
13:21:11|59779.52
13:21:12|59779.52
13:21:14|59779.53
13:21:15|59779.53
13:21:16|59779.49
13:21:17|59796.4
13:21:18|59792.97
13:21:19|59800.01
13:21:20|59800.01
13:21:21|59799.99
13:21:22|59803.74
13:21:23|59803.65
13:21:24|59803.65
13:21:25|59801.36
13:21:25|59823.02
13:21:27|59827.97
13:21:27|59829.25
13:21:28|59830.97
13:21:29|59830.97
13:21:30|59830.97
13:21:32|59824.49
13:21:33|59825.09
13:21:34|59838.79
13:21:35|59833.01
13:21:36|59833.
13:21:37|59837.17
13:21:38|59837.93
13:21:39|59837.93
13:21:40|59839.45
13:21:41|59839.99
13:21:42|59835.01
13:21:42|59845.17
13:21:43|59846.99
13:21:44|59846.95
13:21:45|59836.65
13:21:46|59835.
13:21:47|59829.63
13:21:49|59836.77
13:21:50|59836.78
13:21:51|59846.96
13:21:51|59846.96
13:21:52|59840.02
13:21:54|59840.02
13:21:55|59840.01
13:21:56|59830.77
13:21:57|59832.78
13:21:58|59827.46
13:21:59|59827.46
13:21:59|59823.66
13:22:00|59834.09
13:22:01|59834.1
13:22:04|59834.1
13:22:05|59834.1
13:22:06|59834.11
13:22:07|59840.
13:22:08|59841.63
13:22:09|59846.97
13:22:10|59847.
13:22:12|59847.
13:22:12|59847.17
13:22:13|59848.23
13:22:14|59848.24
13:22:16|59848.26
13:22:17|59848.25
13:22:18|59848.25
13:22:18|59851.11
13:22:20|59851.21
13:22:21|59851.77
13:22:23|59853.4
13:22:23|59853.4
13:22:25|59853.39
13:22:25|59853.4
13:22:26|59856.47
13:22:28|59859.54
13:22:28|59856.47
13:22:30|59851.77
13:22:31|59851.77
13:22:33|59840.01
13:22:33|59840.
13:22:34|59846.66
13:22:36|59843.8
13:22:37|59845.
13:22:37|59843.82
13:22:39|59843.83
13:22:40|59851.77
13:22:42|59840.
13:22:42|59840.
13:22:44|59838.37
13:22:45|59834.1
13:22:46|59830.62
13:22:46|59827.17
13:22:48|59824.73
13:22:48|59830.01
13:22:49|59824.32
13:22:50|59829.99
13:22:51|59830.07
13:22:52|59816.2
13:22:53|59821.55
13:22:55|59828.82
13:22:56|59835.64
13:22:56|59835.01
13:22:58|59827.16
13:22:58|59827.15
13:23:00|59832.44
13:23:01|59834.94
13:23:01|59834.99
13:23:02|59835.
13:23:04|59827.16
13:23:05|59828.98
13:23:06|59840.
13:23:07|59843.79
13:23:08|59837.35
13:23:10|59837.36
13:23:11|59840.31
13:23:12|59840.28
13:23:13|59840.28
13:23:14|59831.97
13:23:15|59831.97
13:23:15|59831.97
13:23:17|59828.98
13:23:18|59828.98
13:23:19|59835.01
13:23:20|59835.
13:23:20|59835.
13:23:22|59835.
13:23:23|59835.01
13:23:24|59823.01
13:23:25|59823.01
13:23:26|59823.03
13:23:26|59823.03
13:23:28|59823.02
13:23:29|59823.03
13:23:30|59815.51
13:23:31|59816.28
13:23:32|59816.28
13:23:33|59815.34
13:23:33|59815.34
13:23:35|59815.35
13:23:36|59812.58
13:23:37|59811.63
13:23:38|59800.98
13:23:39|59800.61
13:23:40|59804.41
13:23:41|59796.31
13:23:42|59782.87
13:23:43|59780.68
13:23:43|59781.03
13:23:45|59774.2
13:23:46|59778.
13:23:46|59774.16
13:23:47|59770.01
13:23:49|59770.05
13:23:50|59771.67
13:23:51|59776.34
13:23:52|59769.
13:23:52|59768.99
13:23:54|59764.13
13:23:54|59764.13
13:23:56|59764.13
13:23:57|59773.55
13:23:57|59767.36
13:23:58|59767.36
13:23:59|59755.71
13:24:00|59750.87
13:24:02|59745.15
13:24:03|59735.37
13:24:04|59727.9
13:24:06|59725.53
13:24:06|59755.12
13:24:08|59766.44
13:24:09|59785.91
13:24:11|59785.91
13:24:11|59784.98
13:24:12|59778.17
13:24:13|59778.15
13:24:14|59802.82
13:24:15|59810.22
13:24:16|59794.04
13:24:17|59794.02
13:24:18|59799.79
13:24:20|59799.99
13:24:20|59810.22
13:24:22|59803.93
13:24:23|59808.86
13:24:25|59802.49
13:24:25|59802.45
13:24:26|59800.01
13:24:27|59800.01
13:24:29|59800.01
13:24:29|59800.01
13:24:30|59800.01
13:24:32|59797.64
13:24:32|59796.75
13:24:33|59790.64
13:24:34|59796.73
13:24:35|59798.83
13:24:37|59801.43
13:24:37|59801.47
13:24:38|59800.
13:24:39|59800.01
13:24:40|59800.01
13:24:42|59800.
13:24:43|59800.01
13:24:44|59806.87
13:24:45|59803.76
13:24:46|59803.77
13:24:47|59800.
13:24:48|59800.69
13:24:49|59803.54
13:24:50|59816.95
13:24:51|59816.96
13:24:52|59814.37
13:24:53|59816.96
13:24:54|59823.01
13:24:55|59821.34
13:24:56|59821.35
13:24:57|59824.76
13:24:58|59824.77
13:24:59|59823.83
13:25:00|59830.
13:25:01|59834.99
13:25:02|59831.5
13:25:03|59831.49
13:25:04|59831.51
13:25:06|59838.75
13:25:07|59833.62
13:25:09|59833.62
13:25:10|59852.
13:25:11|59854.99
13:25:12|59860.59
13:25:13|59866.
13:25:14|59867.11
13:25:16|59865.86
13:25:17|59865.85
13:25:18|59886.69
13:25:18|59878.38
13:25:20|59867.5
13:25:21|59874.57
13:25:22|59869.87
13:25:23|59864.85
13:25:24|59875.61
13:25:25|59884.48
13:25:26|59887.23
13:25:27|59886.09
13:25:28|59880.62
13:25:28|59887.24
13:25:29|59886.05
13:25:31|59888.
13:25:32|59888.16
13:25:32|59888.17
13:25:34|59883.32
13:25:35|59870.02
13:25:36|59870.01
13:25:36|59888.87
13:25:38|59888.95
13:25:39|59883.
13:25:40|59880.
13:25:41|59879.98
13:25:42|59875.64
13:25:43|59857.45
13:25:44|59848.71
13:25:44|59833.63
13:25:46|59832.07
13:25:46|59832.07
13:25:48|59826.5
13:25:49|59831.5
13:25:50|59831.53
13:25:50|59831.54
13:25:52|59827.68
13:25:52|59828.87
13:25:53|59825.31
13:25:55|59831.51
13:25:57|59831.5
13:25:57|59838.91
13:25:58|59833.56
13:25:59|59838.91
13:26:01|59848.
13:26:02|59849.35
13:26:03|59843.01
13:26:03|59838.92
13:26:05|59848.75
13:26:06|59846.
13:26:07|59838.72
13:26:09|59841.74
13:26:11|59836.01
13:26:13|59831.5
13:26:13|59831.5
13:26:14|59831.5
13:26:15|59820.01
13:26:16|59820.
13:26:17|59804.94
13:26:19|59800.
13:26:19|59790.01
13:26:20|59790.59
13:26:21|59785.61
13:26:22|59790.43
13:26:23|59804.25
13:26:24|59799.
13:26:25|59792.44
13:26:26|59792.44
13:26:27|59779.8
13:26:28|59773.
13:26:29|59778.48
13:26:30|59778.48
13:26:31|59770.01
13:26:32|59777.4
13:26:33|59782.
13:26:34|59779.97
13:26:35|59779.98
13:26:36|59779.98
13:26:37|59779.97
13:26:38|59778.49
13:26:39|59778.49
13:26:40|59778.48
13:26:41|59775.35
13:26:42|59783.98
13:26:43|59782.87
13:26:44|59780.42
13:26:45|59812.37
13:26:46|59835.
13:26:47|59821.3
13:26:48|59821.31
13:26:49|59821.3
13:26:50|59821.31
13:26:51|59811.68
13:26:52|59811.
13:26:53|59811.
13:26:54|59816.99
13:26:55|59809.7
13:26:56|59809.71
13:26:57|59809.7
13:26:58|59811.45
13:26:59|59813.78
13:27:00|59813.82
13:27:01|59821.66
13:27:02|59821.67
13:27:03|59817.89
13:27:04|59813.17
13:27:05|59817.93
13:27:06|59820.32
13:27:08|59821.3
13:27:08|59821.39
13:27:11|59821.48
13:27:11|59821.47
13:27:13|59821.67
13:27:14|59827.26
13:27:15|59813.77
13:27:16|59810.25
13:27:17|59810.25
13:27:18|59810.26
13:27:18|59810.25
13:27:20|59810.27
13:27:21|59803.67
13:27:22|59803.68
13:27:23|59803.68
13:27:24|59800.
13:27:25|59793.04
13:27:26|59790.95
13:27:27|59791.45
13:27:28|59794.32
13:27:29|59799.99
13:27:29|59799.99
13:27:31|59794.99
13:27:31|59794.95
13:27:33|59791.57
13:27:34|59791.54
13:27:35|59799.98
13:27:36|59801.83
13:27:36|59801.82
13:27:38|59801.83
13:27:39|59801.82
13:27:39|59801.82
13:27:41|59801.82
13:27:42|59810.
13:27:43|59801.84
13:27:45|59806.28
13:27:45|59801.83
13:27:46|59801.82
13:27:48|59806.19
13:27:49|59814.83
13:27:50|59779.98
13:27:51|59783.73
13:27:52|59794.11
13:27:53|59787.52
13:27:54|59778.59
13:27:55|59782.93
13:27:56|59785.26
13:27:57|59785.27
13:27:58|59790.
13:27:59|59785.92
13:28:00|59785.92
13:28:01|59778.81
13:28:02|59783.41
13:28:03|59780.42
13:28:04|59784.78
13:28:05|59784.79
13:28:06|59784.78
13:28:07|59787.56
13:28:08|59790.75
13:28:10|59799.55
13:28:11|59800.54
13:28:13|59803.39
13:28:13|59803.39
13:28:14|59829.99
13:28:15|59825.04
13:28:16|59821.28
13:28:18|59829.9
13:28:18|59821.29
13:28:19|59821.28
13:28:21|59821.92
13:28:22|59820.99
13:28:23|59810.29
13:28:24|59806.26
13:28:25|59809.22
13:28:26|59803.41
13:28:27|59807.62
13:28:28|59806.43
13:28:29|59808.27
13:28:30|59807.41
13:28:31|59810.
13:28:32|59800.23
13:28:33|59806.
13:28:34|59806.
13:28:35|59803.84
13:28:36|59797.
13:28:37|59790.01
13:28:38|59789.34
13:28:39|59790.
13:28:40|59790.
13:28:41|59790.
13:28:42|59789.99
13:28:43|59786.49
13:28:44|59784.78
13:28:45|59784.06
13:28:46|59775.28
13:28:47|59779.04
13:28:48|59783.52
13:28:49|59783.51
13:28:50|59789.99
13:28:51|59792.87
13:28:52|59792.87
13:28:53|59809.99
13:28:54|59821.91
13:28:55|59819.44
13:28:56|59817.73
13:28:57|59815.89
13:28:58|59815.88
13:28:59|59815.89
13:29:00|59818.73
13:29:01|59822.99
13:29:02|59822.99
13:29:03|59814.85
13:29:04|59815.
13:29:05|59814.99
13:29:07|59815.
13:29:07|59814.99
13:29:08|59822.91
13:29:11|59832.27
13:29:12|59826.18
13:29:13|59827.82
13:29:15|59828.6
13:29:16|59823.93
13:29:17|59819.28
13:29:18|59819.28
13:29:19|59879.57
13:29:20|59895.35
13:29:21|59900.
13:29:22|59884.67
13:29:23|59898.26
13:29:25|59900.
13:29:26|59899.99
13:29:27|59899.99
13:29:28|59900.
13:29:29|59879.99
13:29:30|59894.74
13:29:31|59893.98
13:29:32|59892.24
13:29:33|59891.07
13:29:34|59881.7
13:29:34|59883.81
13:29:36|59880.21
13:29:37|59877.63
13:29:38|59865.13
13:29:38|59874.58
13:29:40|59864.33
13:29:41|59857.01
13:29:42|59854.14
13:29:43|59853.82
13:29:44|59853.45
13:29:44|59850.
13:29:45|59843.27
13:29:47|59840.69
13:29:48|59838.57
13:29:49|59831.23
13:29:49|59828.76
13:29:51|59821.01
13:29:52|59820.01
13:29:53|59820.01
13:29:54|59816.38
13:29:54|59803.99
13:29:56|59801.02
13:29:57|59799.92
13:29:58|59797.14
13:29:59|59799.92
13:30:00|59797.14
13:30:01|59806.57
13:30:02|59817.08
13:30:03|59819.99
13:30:04|59820.02
13:30:04|59820.01
13:30:06|59820.
13:30:07|59819.99
13:30:07|59819.99
13:30:08|59819.99
13:30:10|59827.86
13:30:12|59820.03
13:30:13|59824.43
13:30:14|59807.93
13:30:16|59801.38
13:30:17|59794.81
13:30:18|59792.46
13:30:19|59790.01
13:30:20|59790.01
13:30:21|59825.
13:30:22|59805.02
13:30:23|59790.02
13:30:24|59790.02
13:30:25|59790.02
13:30:26|59790.01
13:30:27|59790.02
13:30:28|59785.02
13:30:29|59790.01
13:30:30|59786.62
13:30:31|59783.42
13:30:33|59780.34
13:30:34|59780.06
13:30:34|59779.5
13:30:35|59780.02
13:30:37|59778.95
13:30:37|59774.11
13:30:39|59769.22
13:30:39|59769.76
13:30:42|59760.38
13:30:42|59763.91
13:30:43|59767.69
13:30:44|59765.28
13:30:45|59757.41
13:30:46|59748.11
13:30:47|59747.43
13:30:48|59737.01
13:30:49|59743.09
13:30:50|59747.1
13:30:51|59744.49
13:30:52|59739.01
13:30:53|59738.09
13:30:54|59732.15
13:30:55|59733.53
13:30:56|59738.89
13:30:57|59741.38
13:30:58|59741.4
13:30:59|59750.
13:31:00|59752.
13:31:01|59752.
13:31:02|59758.99
13:31:03|59758.99
13:31:04|59752.09
13:31:05|59752.09
13:31:06|59752.09
13:31:07|59756.96
13:31:08|59757.4
13:31:09|59758.98
13:31:10|59750.
13:31:12|59750.
13:31:13|59749.99
13:31:15|59750.
13:31:16|59750.
13:31:17|59750.
13:31:18|59762.44
13:31:19|59759.26
13:31:20|59765.31
13:31:21|59761.64
13:31:22|59762.44
13:31:22|59762.45
13:31:24|59765.31
13:31:24|59760.38
13:31:26|59753.08
13:31:27|59750.01
13:31:27|59750.01
13:31:29|59750.01
13:31:29|59750.01
13:31:31|59753.07
13:31:31|59750.01
13:31:32|59750.01
13:31:34|59750.
13:31:35|59749.04
13:31:36|59749.04
13:31:37|59747.44
13:31:38|59743.82
13:31:40|59741.24
13:31:40|59740.
13:31:41|59739.48
13:31:42|59739.47
13:31:43|59739.48
13:31:44|59739.47
13:31:45|59739.48
13:31:46|59739.48
13:31:47|59739.48
13:31:49|59739.49
13:31:49|59739.49
13:31:50|59739.48
13:31:51|59737.76
13:31:52|59735.09
13:31:53|59727.92
13:31:54|59727.93
13:31:55|59730.85
13:31:56|59733.24
13:31:57|59725.01
13:31:58|59725.
13:31:59|59727.92
13:32:00|59727.92
13:32:01|59727.94
13:32:02|59727.94
13:32:03|59727.95
13:32:04|59732.16
13:32:05|59732.15
13:32:06|59732.15
13:32:07|59735.27
13:32:08|59738.82
13:32:09|59743.82
13:32:10|59747.09
13:32:11|59749.99
13:32:13|59750.
13:32:14|59758.99
13:32:16|59761.42
13:32:18|59768.09
13:32:18|59769.1
13:32:19|59770.58
13:32:20|59797.63
13:32:21|59792.49
13:32:22|59788.78
13:32:24|59788.78
13:32:24|59791.79
13:32:25|59794.31
13:32:26|59809.99
13:32:28|59811.
13:32:29|59805.78
13:32:30|59808.68
13:32:31|59813.93
13:32:32|59813.92
13:32:32|59813.92
13:32:35|59813.93
13:32:35|59813.93
13:32:36|59824.43
13:32:37|59824.42
13:32:38|59825.51
13:32:39|59829.99
13:32:40|59833.31
13:32:41|59837.58
13:32:42|59818.44
13:32:43|59813.94
13:32:44|59818.
13:32:45|59815.5
13:32:46|59813.92
13:32:47|59813.92
13:32:48|59813.92
13:32:49|59804.4
13:32:50|59794.33
13:32:51|59787.
13:32:53|59779.44
13:32:54|59774.56
13:32:55|59771.83
13:32:56|59801.76
13:32:56|59799.72
13:32:58|59799.74
13:32:59|59808.95
13:33:00|59807.08
13:33:01|59807.09
13:33:02|59807.08
13:33:02|59813.05
13:33:03|59813.05
13:33:04|59813.05
13:33:05|59813.05
13:33:07|59813.05
13:33:08|59813.06
13:33:09|59813.05
13:33:10|59800.01
13:33:11|59808.19
13:33:11|59804.89
13:33:13|59796.87
13:33:15|59802.85
13:33:16|59801.96
13:33:17|59803.77
13:33:18|59805.
13:33:19|59806.49
13:33:20|59804.68
13:33:21|59802.99
13:33:22|59803.
13:33:23|59802.99
13:33:24|59808.38
13:33:25|59806.49
13:33:26|59806.49
13:33:27|59806.49
13:33:29|59807.08
13:33:29|59807.07
13:33:32|59807.07
13:33:32|59813.05
13:33:33|59820.35
13:33:35|59824.58
13:33:36|59824.03
13:33:37|59831.27
13:33:38|59827.99
13:33:39|59832.22
13:33:41|59828.98
13:33:41|59831.26
13:33:42|59829.74
13:33:43|59825.06
13:33:44|59825.06
13:33:47|59827.29
13:33:47|59823.48
13:33:48|59827.29
13:33:49|59825.61
13:33:50|59827.28
13:33:51|59827.29
13:33:52|59827.28
13:33:53|59833.08
13:33:54|59833.3
13:33:55|59839.99
13:33:56|59840.
13:33:57|59834.77
13:33:58|59834.76
13:33:59|59834.76
13:34:00|59834.74
13:34:01|59834.75
13:34:02|59839.93
13:34:03|59839.94
13:34:04|59839.93
13:34:05|59849.99
13:34:06|59849.99
13:34:07|59839.95
13:34:09|59839.96
13:34:10|59871.66
13:34:10|59865.35
13:34:11|59868.26
13:34:12|59868.09
13:34:13|59868.1
13:34:15|59868.09
13:34:15|59868.09
13:34:16|59868.09
13:34:19|59868.08
13:34:19|59868.18
13:34:20|59868.27
13:34:22|59891.92
13:34:23|59891.92
13:34:24|59896.99
13:34:25|59891.92
13:34:26|59899.16
13:34:27|59898.06
13:34:28|59898.06
13:34:29|59898.05
13:34:30|59898.06
13:34:31|59898.05
13:34:32|59898.06
13:34:33|59901.75
13:34:34|59898.03
13:34:35|59898.03
13:34:36|59897.8
13:34:37|59904.65
13:34:38|59904.61
13:34:39|59900.01
13:34:40|59906.75
13:34:41|59905.71
13:34:42|59900.03
13:34:43|59916.
13:34:44|59906.2
13:34:46|59906.21
13:34:46|59906.2
13:34:47|59908.04
13:34:48|59908.05
13:34:49|59918.64
13:34:50|59918.67
13:34:51|59918.68
13:34:52|59919.71
13:34:53|59919.69
13:34:54|59918.65
13:34:55|59920.98
13:34:56|59898.05
13:34:57|59899.03
13:34:58|59918.67
13:34:59|59910.08
13:35:00|59911.37
13:35:01|59921.55
13:35:03|59923.48
13:35:03|59925.09
13:35:04|59919.69
13:35:05|59900.01
13:35:08|59904.3
13:35:08|59928.23
13:35:09|59923.47
13:35:10|59919.
13:35:11|59920.84
13:35:12|59920.84
13:35:13|59911.36
13:35:14|59918.91
13:35:16|59918.91
13:35:18|59912.35
13:35:19|59912.35
13:35:21|59908.19
13:35:22|59901.25
13:35:23|59901.26
13:35:23|59882.01
13:35:25|59874.99
13:35:26|59878.32
13:35:26|59887.21
13:35:28|59872.43
13:35:29|59875.57
13:35:30|59869.
13:35:30|59869.01
13:35:32|59869.01
13:35:33|59869.01
13:35:35|59850.73
13:35:36|59850.32
13:35:37|59840.11
13:35:38|59830.
13:35:39|59842.64
13:35:40|59835.01
13:35:42|59838.41
13:35:42|59823.44
13:35:43|59823.44
13:35:44|59823.46
13:35:45|59831.61
13:35:46|59831.61
13:35:47|59831.61
13:35:48|59821.2
13:35:49|59829.86
13:35:51|59843.42
13:35:51|59830.02
13:35:53|59831.6
13:35:53|59827.66
13:35:54|59831.59
13:35:55|59831.75
13:35:57|59825.
13:35:57|59820.61
13:35:58|59820.55
13:35:59|59815.92
13:36:00|59826.71
13:36:01|59825.85
13:36:04|59837.
13:36:04|59836.97
13:36:05|59833.
13:36:06|59831.99
13:36:07|59831.99
13:36:08|59832.
13:36:09|59831.27
13:36:10|59833.35
13:36:11|59833.02
13:36:12|59820.99
13:36:13|59820.98
13:36:14|59820.99
13:36:15|59830.
13:36:17|59832.
13:36:18|59832.
13:36:20|59827.5
13:36:21|59817.59
13:36:22|59814.5
13:36:23|59809.71
13:36:24|59808.64
13:36:25|59808.63
13:36:26|59812.71
13:36:27|59825.24
13:36:28|59820.99
13:36:29|59820.94
13:36:30|59812.26
13:36:31|59806.5
13:36:32|59806.5
13:36:33|59806.5
13:36:34|59801.63
13:36:35|59800.02
13:36:36|59803.82
13:36:37|59800.01
13:36:38|59800.01
13:36:39|59790.21
13:36:40|59789.95
13:36:41|59778.47
13:36:42|59777.65
13:36:43|59774.27
13:36:44|59765.98
13:36:45|59768.24
13:36:46|59768.24
13:36:47|59768.25
13:36:48|59768.25
13:36:49|59759.92
13:36:50|59742.51
13:36:51|59739.7
13:36:52|59734.29
13:36:53|59743.99
13:36:54|59743.99
13:36:55|59737.42
13:36:56|59741.39
13:36:57|59732.15
13:36:58|59736.7
13:36:59|59734.49
13:37:00|59732.23
13:37:01|59736.73
13:37:02|59732.17
13:37:03|59741.39
13:37:04|59741.39
13:37:05|59741.39
13:37:06|59741.39
13:37:07|59741.38
13:37:08|59741.38
13:37:09|59741.39
13:37:11|59741.39
13:37:11|59741.38
13:37:13|59741.38
13:37:14|59741.39
13:37:14|59741.4
13:37:16|59741.4
13:37:16|59743.98
13:37:19|59746.
13:37:20|59741.4
13:37:22|59744.64
13:37:23|59744.63
13:37:23|59744.64
13:37:25|59744.63
13:37:26|59744.63
13:37:27|59736.74
13:37:27|59739.52
13:37:29|59744.64
13:37:29|59748.01
13:37:30|59748.
13:37:31|59768.24
13:37:32|59768.24
13:37:33|59771.93
13:37:35|59771.93
13:37:36|59771.98
13:37:37|59774.9
13:37:38|59779.57
13:37:38|59779.57
13:37:39|59779.57
13:37:41|59779.56
13:37:42|59789.89
13:37:42|59789.94
13:37:43|59791.88
13:37:45|59791.88
13:37:45|59791.88
13:37:46|59774.9
13:37:47|59774.9
13:37:48|59774.9
13:37:49|59768.24
13:37:51|59768.24
13:37:51|59768.25
13:37:53|59763.57
13:37:53|59757.48
13:37:55|59751.84
13:37:56|59751.2
13:37:57|59751.21
13:37:57|59751.2
13:37:58|59751.2
13:37:59|59754.29
13:38:01|59754.28
13:38:01|59756.99
13:38:02|59756.99
13:38:03|59757.
13:38:05|59757.
13:38:05|59757.
13:38:06|59757.
13:38:08|59756.99
13:38:09|59756.99
13:38:09|59756.99
13:38:10|59756.98
13:38:11|59756.98
13:38:12|59754.29
13:38:13|59754.25
13:38:14|59751.12
13:38:15|59750.03
13:38:16|59749.06
13:38:17|59750.
13:38:19|59750.
13:38:21|59754.94
13:38:22|59751.77
13:38:23|59751.73
13:38:24|59751.72
13:38:25|59751.72
13:38:26|59754.89
13:38:27|59756.98
13:38:28|59757.47
13:38:29|59752.06
13:38:30|59753.86
13:38:31|59758.21
13:38:32|59749.8
13:38:33|59750.4
13:38:34|59754.81
13:38:35|59754.8
13:38:36|59758.06
13:38:37|59758.06
13:38:38|59758.06
13:38:39|59769.99
13:38:40|59764.36
13:38:41|59747.36
13:38:42|59750.25
13:38:43|59750.24
13:38:44|59754.33
13:38:45|59755.96
13:38:46|59755.96
13:38:47|59753.87
13:38:48|59754.48
13:38:49|59755.45
13:38:50|59752.09
13:38:51|59756.42
13:38:52|59753.14
13:38:53|59751.73
13:38:54|59751.24
13:38:55|59751.23
13:38:56|59750.01
13:38:57|59749.77
13:38:58|59749.77
13:38:59|59749.77
13:39:00|59748.97
13:39:01|59749.62
13:39:02|59749.63
13:39:03|59749.62
13:39:04|59754.38
13:39:05|59754.58
13:39:06|59754.58
13:39:07|59763.59
13:39:08|59763.59
13:39:09|59768.74
13:39:10|59791.88
13:39:11|59781.39
13:39:12|59781.38
13:39:13|59784.63
13:39:14|59784.62
13:39:15|59784.63
13:39:17|59784.62
13:39:17|59784.62
13:39:19|59787.64
13:39:19|59787.63
13:39:21|59787.63
13:39:21|59787.64
13:39:22|59779.49
13:39:24|59771.29
13:39:25|59771.26
13:39:26|59771.25
13:39:28|59771.26
13:39:28|59771.26
13:39:29|59771.26
13:39:31|59765.5
13:39:32|59764.93
13:39:32|59764.93
13:39:34|59764.93
13:39:34|59754.59
13:39:35|59739.1
13:39:37|59735.01
13:39:37|59737.12
13:39:38|59743.8
13:39:39|59743.8
13:39:40|59743.78
13:39:41|59738.35
13:39:42|59738.36
13:39:43|59738.35
13:39:45|59738.34
13:39:46|59738.34
13:39:47|59738.34
13:39:48|59741.37
13:39:49|59741.37
13:39:50|59739.57
13:39:51|59739.57
13:39:52|59738.35
13:39:53|59738.35
13:39:54|59743.19
13:39:55|59738.35
13:39:55|59740.72
13:39:57|59741.38
13:39:58|59738.33
13:39:59|59738.34
13:40:00|59738.34
13:40:01|59738.34
13:40:02|59738.34
13:40:02|59738.32
13:40:03|59737.13
13:40:05|59735.02
13:40:05|59740.
13:40:06|59739.56
13:40:08|59738.73
13:40:08|59738.72
13:40:10|59738.72
13:40:10|59738.71
13:40:12|59718.
13:40:12|59707.
13:40:14|59706.69
13:40:15|59713.8
13:40:16|59712.
13:40:17|59720.99
13:40:17|59734.82
13:40:19|59734.82
13:40:20|59743.78
13:40:22|59734.82
13:40:23|59741.15
13:40:24|59737.82
13:40:25|59737.82
13:40:26|59737.81
13:40:28|59738.04
13:40:30|59743.78
13:40:31|59748.34
13:40:33|59748.35
13:40:34|59749.34
13:40:35|59749.34
13:40:36|59749.34
13:40:37|59749.33
13:40:38|59749.33
13:40:39|59749.33
13:40:40|59749.32
13:40:42|59749.32
13:40:42|59749.33
13:40:43|59749.33
13:40:45|59749.33
13:40:45|59749.33
13:40:46|59749.33
13:40:47|59749.33
13:40:48|59749.33
13:40:49|59753.38
13:40:51|59759.7
13:40:51|59774.33
13:40:53|59774.33
13:40:54|59774.33
13:40:54|59774.33
13:40:55|59774.32
13:40:57|59774.33
13:40:58|59774.33
13:40:58|59774.35
13:41:00|59774.32
13:41:01|59774.32
13:41:02|59774.31
13:41:03|59774.32
13:41:04|59774.32
13:41:05|59774.32
13:41:05|59765.53
13:41:06|59762.55
13:41:07|59762.54
13:41:09|59764.75
13:41:09|59766.
13:41:11|59765.99
13:41:12|59765.99
13:41:13|59766.
13:41:13|59772.3
13:41:14|59772.29
13:41:15|59772.29
13:41:17|59772.3
13:41:18|59772.3
13:41:19|59772.3
13:41:20|59772.99
13:41:21|59790.
13:41:23|59789.99
13:41:23|59789.99
13:41:25|59789.99
13:41:27|59793.06
13:41:28|59794.65
13:41:29|59798.31
13:41:30|59789.99
13:41:31|59790.
13:41:32|59789.99
13:41:32|59790.
13:41:33|59790.
13:41:35|59790.
13:41:35|59789.99
13:41:37|59789.98
13:41:38|59789.96
13:41:38|59789.97
13:41:39|59789.97
13:41:41|59789.96
13:41:42|59789.96
13:41:42|59789.8
13:41:43|59783.64
13:41:44|59783.65
13:41:45|59783.65
13:41:46|59783.65
13:41:48|59783.65
13:41:48|59783.65
13:41:49|59784.75
13:41:50|59784.75
13:41:52|59784.76
13:41:52|59784.76
13:41:53|59784.76
13:41:54|59784.75
13:41:55|59789.96
13:41:57|59821.32
13:41:57|59805.01
13:41:58|59802.06
13:42:00|59802.06
13:42:01|59806.42
13:42:02|59802.08
13:42:03|59802.07
13:42:04|59802.08
13:42:05|59802.07
13:42:06|59802.08
13:42:07|59789.57
13:42:08|59796.27
13:42:09|59796.26
13:42:10|59796.27
13:42:11|59796.31
13:42:12|59796.26
13:42:13|59794.46
13:42:14|59796.26
13:42:15|59793.32
13:42:16|59793.33
13:42:17|59793.33
13:42:18|59793.33
13:42:19|59793.33
13:42:20|59793.32
13:42:21|59793.33
13:42:22|59793.37
13:42:23|59795.81
13:42:25|59795.81
13:42:26|59795.8
13:42:27|59795.81
13:42:28|59782.81
13:42:29|59770.01
13:42:31|59770.02
13:42:32|59770.06
13:42:33|59770.05
13:42:34|59767.76
13:42:35|59764.13
13:42:36|59762.31
13:42:37|59766.47
13:42:38|59770.05
13:42:40|59770.06
13:42:40|59770.05
13:42:41|59770.05
13:42:42|59773.75
13:42:43|59776.73
13:42:44|59784.99
13:42:45|59784.99
13:42:46|59785.
13:42:47|59784.99
13:42:48|59784.99
13:42:49|59785.
13:42:50|59785.
13:42:51|59773.07
13:42:52|59773.07
13:42:53|59773.07
13:42:55|59776.05
13:42:56|59776.76
13:42:57|59776.77
13:42:58|59774.4
13:42:59|59772.39
13:43:00|59754.3
13:43:00|59754.58
13:43:02|59754.29
13:43:03|59754.29
13:43:04|59754.29
13:43:04|59754.3
13:43:06|59754.29
13:43:07|59754.29
13:43:08|59754.3
13:43:09|59754.29
13:43:09|59754.29
13:43:11|59755.17
13:43:12|59761.51
13:43:13|59768.51
13:43:14|59768.51
13:43:15|59768.52
13:43:16|59768.51
13:43:16|59768.51
13:43:17|59768.52
13:43:18|59768.52
13:43:20|59768.52
13:43:20|59768.52
13:43:22|59768.51
13:43:23|59768.51
13:43:25|59768.52
13:43:26|59768.51
13:43:27|59768.52
13:43:29|59770.
13:43:30|59772.29
13:43:31|59775.3
13:43:32|59775.29
13:43:33|59772.99
13:43:34|59776.04
13:43:36|59774.11
13:43:36|59774.11
13:43:37|59774.12
13:43:39|59774.12
13:43:40|59768.51
13:43:41|59768.51
13:43:42|59768.51
13:43:44|59768.5
13:43:45|59768.5
13:43:46|59768.51
13:43:47|59768.5
13:43:47|59768.51
13:43:49|59768.51
13:43:49|59768.
13:43:50|59763.59
13:43:52|59763.58
13:43:52|59763.59
13:43:53|59763.59
13:43:55|59763.58
13:43:55|59763.58
13:43:56|59766.25
13:43:57|59766.25
13:43:59|59766.27
13:43:59|59768.51
13:44:00|59771.43
13:44:02|59774.11
13:44:03|59774.74
13:44:05|59774.74
13:44:05|59774.75
13:44:06|59774.75
13:44:07|59772.9
13:44:09|59764.73
13:44:10|59764.72
13:44:11|59764.73
13:44:12|59764.72
13:44:13|59764.72
13:44:14|59762.06
13:44:15|59762.06
13:44:16|59762.06
13:44:17|59762.06
13:44:18|59762.08
13:44:19|59764.71
13:44:20|59764.72
13:44:21|59771.87
13:44:22|59771.87
13:44:23|59771.87
13:44:24|59771.88
13:44:26|59771.88
13:44:27|59771.87
13:44:28|59771.88
13:44:29|59771.87
13:44:30|59771.88
13:44:31|59771.93
13:44:32|59771.93
13:44:33|59771.93
13:44:35|59774.97
13:44:36|59774.98
13:44:37|59774.97
13:44:37|59774.97
13:44:38|59774.98
13:44:40|59774.97
13:44:41|59774.97
13:44:41|59774.98
13:44:42|59774.97
13:44:44|59774.98
13:44:44|59774.98
13:44:46|59774.98
13:44:46|59774.98
13:44:47|59774.98
13:44:48|59774.98
13:44:49|59774.97
13:44:51|59774.97
13:44:51|59774.97
13:44:52|59774.97
13:44:53|59774.98
13:44:54|59774.98
13:44:56|59774.97
13:44:57|59774.97
13:44:57|59774.98
13:44:58|59774.98
13:44:59|59774.97
13:45:01|59774.97
13:45:02|59774.98
13:45:03|59774.97
13:45:03|59774.98
13:45:04|59789.98
13:45:06|59792.99
13:45:07|59795.8
13:45:08|59798.67
13:45:09|59831.3
13:45:10|59831.59
13:45:11|59831.59
13:45:12|59831.59
13:45:13|59831.6
13:45:14|59832.5
13:45:15|59832.91
13:45:16|59832.95
13:45:17|59833.99
13:45:18|59833.99
13:45:19|59833.99
13:45:20|59833.99
13:45:21|59834.48
13:45:22|59834.48
13:45:23|59816.58
13:45:24|59828.88
13:45:25|59830.03
13:45:27|59828.07
13:45:29|59833.98
13:45:29|59833.98
13:45:31|59837.51
13:45:32|59837.52
13:45:33|59839.99
13:45:34|59840.02
13:45:35|59840.01
13:45:36|59840.02
13:45:37|59840.01
13:45:38|59840.02
13:45:40|59840.4
13:45:40|59840.41
13:45:41|59840.4
13:45:43|59840.4
13:45:43|59840.4
13:45:45|59828.11
13:45:46|59824.09
13:45:47|59828.71
13:45:47|59828.7
13:45:49|59828.7
13:45:49|59828.7
13:45:50|59828.7
13:45:51|59828.7
13:45:53|59828.7
13:45:53|59813.96
13:45:55|59821.21
13:45:56|59821.21
13:45:57|59821.21
13:45:58|59821.2
13:45:59|59823.17
13:46:00|59825.78
13:46:01|59825.79
13:46:02|59827.34
13:46:03|59827.35
13:46:03|59830.42
13:46:05|59830.42
13:46:05|59837.51
13:46:07|59839.99
13:46:09|59837.53
13:46:09|59837.54
13:46:10|59837.55
13:46:11|59837.81
13:46:12|59837.59
13:46:14|59837.6
13:46:15|59837.6
13:46:16|59837.6
13:46:17|59837.6
13:46:18|59833.74
13:46:19|59834.87
13:46:20|59834.87
13:46:21|59834.87
13:46:22|59829.49
13:46:23|59830.99
13:46:24|59830.99
13:46:25|59830.99
13:46:26|59830.98
13:46:28|59834.01
13:46:29|59834.02
13:46:31|59831.
13:46:32|59831.24
13:46:33|59818.51
13:46:34|59820.36
13:46:35|59817.11
13:46:36|59808.77
13:46:37|59808.77
13:46:39|59805.86
13:46:39|59805.85
13:46:41|59799.76
13:46:42|59799.75
13:46:42|59787.
13:46:44|59787.01
13:46:45|59777.77
13:46:46|59774.99
13:46:47|59770.57
13:46:47|59770.57
13:46:49|59770.57
13:46:51|59770.58
13:46:52|59768.05
13:46:53|59770.58
13:46:54|59770.6
13:46:55|59772.15
13:46:56|59767.82
13:46:57|59767.82
13:46:58|59767.81
13:46:58|59765.33
13:47:00|59765.32
13:47:01|59765.33
13:47:02|59765.35
13:47:03|59765.56
13:47:04|59769.02
13:47:04|59769.01
13:47:05|59769.02
13:47:07|59777.99
13:47:08|59778.
13:47:09|59777.99
13:47:09|59777.99
13:47:11|59778.
13:47:11|59778.
13:47:13|59778.
13:47:14|59789.91
13:47:15|59780.89
13:47:16|59784.26
13:47:17|59784.26
13:47:18|59784.26
13:47:19|59784.26
13:47:19|59784.26
13:47:20|59784.25
13:47:22|59784.3
13:47:23|59792.74
13:47:24|59792.74
13:47:25|59798.05
13:47:26|59796.13
13:47:27|59796.12
13:47:29|59796.13
13:47:30|59796.13
13:47:31|59796.13
13:47:32|59796.13
13:47:33|59796.13
13:47:34|59796.13
13:47:35|59796.13
13:47:36|59796.12
13:47:37|59796.13
13:47:38|59796.13
13:47:39|59796.12
13:47:40|59799.24
13:47:41|59799.24
13:47:42|59799.25
13:47:43|59799.24
13:47:45|59799.24
13:47:46|59815.07
13:47:47|59808.67
13:47:47|59808.67
13:47:48|59811.87
13:47:50|59814.34
13:47:51|59811.88
13:47:52|59811.87
13:47:52|59811.87
13:47:53|59811.87
13:47:55|59815.59
13:47:55|59815.59
13:47:57|59815.6
13:47:58|59822.97
13:47:59|59822.96
13:47:59|59828.67
13:48:00|59826.37
13:48:01|59823.32
13:48:02|59823.32
13:48:03|59823.32
13:48:05|59823.33
13:48:05|59823.32
13:48:06|59823.33
13:48:08|59825.02
13:48:08|59825.02
13:48:09|59825.6
13:48:11|59825.59
13:48:12|59825.59
13:48:12|59812.25
13:48:14|59801.33
13:48:15|59800.01
13:48:16|59799.24
13:48:18|59811.31
13:48:19|59811.76
13:48:19|59809.64
13:48:20|59813.21
13:48:21|59813.67
13:48:22|59810.11
13:48:23|59810.11
13:48:24|59810.1
13:48:25|59813.49
13:48:26|59809.65
13:48:27|59811.52
13:48:29|59805.53
13:48:30|59808.34
13:48:32|59808.01
13:48:33|59811.51
13:48:34|59811.51
13:48:35|59811.51
13:48:37|59809.28
13:48:38|59809.28
13:48:39|59809.28
13:48:40|59811.45
13:48:41|59800.
13:48:42|59799.99
13:48:43|59800.
13:48:44|59800.
13:48:45|59799.99
13:48:46|59800.
13:48:47|59800.
13:48:48|59800.
13:48:49|59800.
13:48:50|59800.
13:48:51|59800.
13:48:52|59799.99
13:48:53|59800.
13:48:54|59800.
13:48:55|59800.
13:48:56|59799.99
13:48:57|59799.99
13:48:58|59800.
13:48:59|59800.
13:49:00|59800.
13:49:01|59800.
13:49:02|59810.1
13:49:03|59811.32
13:49:04|59813.53
13:49:05|59813.53
13:49:06|59813.54
13:49:07|59813.54
13:49:08|59813.54
13:49:09|59813.53
13:49:10|59813.54
13:49:11|59813.54
13:49:12|59813.53
13:49:13|59813.54
13:49:14|59813.54
13:49:16|59809.4
13:49:16|59809.41
13:49:17|59809.4
13:49:18|59809.41
13:49:20|59809.41
13:49:20|59809.4
13:49:21|59809.4
13:49:22|59809.4
13:49:23|59804.15
13:49:24|59804.14
13:49:25|59809.44
13:49:26|59812.38
13:49:28|59813.53
13:49:29|59813.53
13:49:30|59813.53
13:49:32|59813.53
13:49:33|59813.52
13:49:34|59813.52
13:49:35|59813.52
13:49:35|59813.52
13:49:37|59813.53
13:49:38|59813.53
13:49:40|59813.54
13:49:41|59813.53
13:49:41|59813.54
13:49:42|59813.54
13:49:43|59813.53
13:49:44|59813.54
13:49:46|59813.54
13:49:47|59813.53
13:49:47|59813.54
13:49:48|59813.52
13:49:50|59813.53
13:49:51|59810.53
13:49:52|59813.52
13:49:53|59810.97
13:49:54|59810.97
13:49:55|59810.97
13:49:56|59810.97
13:49:57|59810.97
13:49:58|59810.97
13:49:59|59810.97
13:50:00|59810.96
13:50:01|59813.54
13:50:02|59813.54
13:50:03|59813.53
13:50:04|59813.54
13:50:05|59828.98
13:50:06|59828.97
13:50:07|59809.74
13:50:09|59813.52
13:50:10|59813.54
13:50:10|59813.54
13:50:12|59817.53
13:50:12|59850.
13:50:13|59849.99
13:50:15|59850.
13:50:15|59849.99
13:50:16|59849.99
13:50:18|59846.35
13:50:19|59846.36
13:50:20|59846.35
13:50:21|59846.37
13:50:21|59843.65
13:50:23|59846.35
13:50:24|59846.35
13:50:24|59846.35
13:50:25|59846.35
13:50:27|59855.6
13:50:27|59857.13
13:50:29|59853.36
13:50:30|59853.37
13:50:32|59853.37
13:50:33|59855.24
13:50:35|59855.24
13:50:36|59855.23
13:50:37|59855.23
13:50:39|59855.24
13:50:39|59853.36
13:50:40|59853.37
13:50:42|59853.37
13:50:43|59855.23
13:50:44|59855.23
13:50:45|59855.22
13:50:46|59855.23
13:50:47|59853.37
13:50:48|59855.13
13:50:49|59855.12
13:50:50|59851.72
13:50:52|59851.72
13:50:54|59851.72
13:50:55|59851.72
13:50:56|59855.23
13:50:57|59855.22
13:50:58|59855.23
13:50:59|59855.22
13:51:00|59855.23
13:51:02|59855.23
13:51:03|59855.22
13:51:03|59855.22
13:51:04|59850.01
13:51:06|59850.
13:51:07|59855.19
13:51:07|59854.67
13:51:09|59854.67
13:51:09|59851.72
13:51:11|59854.59
13:51:11|59854.59
13:51:12|59854.59
13:51:14|59854.59
13:51:14|59854.59
13:51:15|59854.58
13:51:16|59854.56
13:51:17|59849.97
13:51:18|59850.
13:51:19|59854.56
13:51:20|59855.23
13:51:21|59855.23
13:51:22|59855.23
13:51:23|59855.23
13:51:24|59855.23
13:51:25|59855.22
13:51:27|59855.23
13:51:27|59855.23
13:51:28|59855.24
13:51:29|59855.23
13:51:30|59855.23
13:51:32|59855.24
13:51:34|59855.23
13:51:36|59855.24
13:51:36|59855.24
13:51:38|59855.22
13:51:40|59855.23
13:51:41|59855.24
13:51:41|59855.24
13:51:42|59855.23
13:51:44|59855.91
13:51:45|59856.02
13:51:46|59858.34
13:51:47|59858.34
13:51:48|59858.33
13:51:49|59858.34
13:51:50|59858.34
13:51:51|59858.34
13:51:52|59858.98
13:51:53|59858.98
13:51:54|59868.51
13:51:55|59868.51
13:51:57|59868.51
13:51:57|59868.52
13:51:58|59869.87
13:51:59|59870.
13:52:01|59870.
13:52:01|59870.71
13:52:02|59874.57
13:52:03|59874.58
13:52:05|59878.
13:52:05|59877.99
13:52:06|59878.
13:52:07|59877.99
13:52:08|59878.
13:52:09|59878.
13:52:10|59878.
13:52:12|59878.
13:52:13|59877.99
13:52:14|59883.9
13:52:15|59883.89
13:52:16|59887.99
13:52:17|59887.99
13:52:18|59888.35
13:52:19|59890.93
13:52:20|59898.
13:52:21|59896.
13:52:22|59898.51
13:52:23|59900.07
13:52:24|59900.09
13:52:25|59900.1
13:52:26|59900.21
13:52:27|59900.21
13:52:28|59900.27
13:52:29|59900.27
13:52:30|59900.87
13:52:31|59900.87
13:52:32|59900.87
13:52:33|59900.87
13:52:35|59900.87
13:52:37|59900.83
13:52:37|59900.83
13:52:39|59900.84
13:52:41|59900.83
13:52:42|59900.81
13:52:42|59900.8
13:52:44|59902.97
13:52:45|59902.98
13:52:46|59902.97
13:52:47|59902.98
13:52:48|59902.98
13:52:50|59902.98
13:52:50|59904.09
13:52:52|59905.76
13:52:53|59906.69
13:52:54|59932.99
13:52:55|59950.
13:52:56|59948.91
13:52:56|59945.9
13:52:58|59947.12
13:52:59|59946.53
13:53:00|59946.01
13:53:00|59949.99
13:53:01|59950.
13:53:03|59949.97
13:53:04|59937.96
13:53:04|59907.72
13:53:06|59893.07
13:53:07|59888.3
13:53:08|59880.49
13:53:08|59885.5
13:53:10|59885.51
13:53:10|59888.29
13:53:12|59885.51
13:53:13|59885.5
13:53:13|59899.03
13:53:15|59899.03
13:53:16|59900.
13:53:17|59900.99
13:53:18|59900.
13:53:20|59900.01
13:53:21|59900.01
13:53:21|59900.
13:53:23|59915.1
13:53:23|59925.73
13:53:24|59933.48
13:53:25|59933.65
13:53:27|59936.69
13:53:27|59939.05
13:53:28|59939.04
13:53:29|59946.
13:53:30|59971.8
13:53:31|59989.99
13:53:32|60000.
13:53:34|59999.98
13:53:36|59971.02
13:53:37|59984.36
13:53:38|60000.
13:53:39|59993.61
13:53:41|59988.78
13:53:42|59989.18
13:53:43|59993.73
13:53:43|59996.66
13:53:45|59999.93
13:53:45|59981.34
13:53:47|59961.05
13:53:48|59970.66
13:53:49|59977.64
13:53:49|59973.08
13:53:51|59995.51
13:53:52|59986.01
13:53:53|59987.98
13:53:54|59975.
13:53:55|59973.63
13:53:56|59979.29
13:53:57|59995.9
13:53:58|59989.16
13:53:59|59998.99
13:54:00|60000.
13:54:00|60000.
13:54:02|60000.
13:54:02|60000.
13:54:03|60000.
13:54:04|60000.
13:54:05|60000.
13:54:06|60000.
13:54:07|60000.
13:54:08|59999.86
13:54:10|59999.87
13:54:10|59999.99
13:54:12|59989.14
13:54:13|59985.73
13:54:13|59989.27
13:54:15|59953.66
13:54:15|59940.36
13:54:16|59925.81
13:54:17|59895.
13:54:18|59892.93
13:54:19|59888.76
13:54:20|59885.52
13:54:21|59888.75
13:54:22|59893.86
13:54:23|59934.24
13:54:25|59944.85
13:54:26|59961.37
13:54:27|59965.02
13:54:28|59981.17
13:54:29|59999.95
13:54:30|59991.26
13:54:31|59995.27
13:54:32|59993.72
13:54:33|59991.27
13:54:34|59992.82
13:54:36|59992.83
13:54:38|59992.83
13:54:39|59992.83
13:54:40|59996.7
13:54:41|60000.
13:54:43|60000.
13:54:45|60000.
13:54:45|59999.99
13:54:46|59999.99
13:54:47|60000.
13:54:48|59999.99
13:54:49|60000.
13:54:50|60000.
13:54:51|60000.
13:54:52|60000.
13:54:53|59973.77
13:54:54|60000.
13:54:55|59998.89
13:54:56|59998.75
13:54:57|60003.66
13:54:59|60005.2
13:55:00|59993.73
13:55:01|59925.15
13:55:02|59931.86
13:55:03|59900.6
13:55:04|59888.
13:55:06|59880.5
13:55:06|59945.05
13:55:07|59980.15
13:55:08|59993.18
13:55:10|59952.29
13:55:10|59975.68
13:55:11|59987.66
13:55:12|59994.99
13:55:13|59995.
13:55:14|59996.4
13:55:15|60000.19
13:55:16|60015.57
13:55:17|60044.23
13:55:19|60050.
13:55:19|60039.99
13:55:20|60024.71
13:55:22|60050.52
13:55:22|60038.94
13:55:24|60083.9
13:55:24|60089.59
13:55:25|60096.21
13:55:27|60115.
13:55:27|60133.06
13:55:28|60200.29
13:55:30|60216.78
13:55:30|60255.
13:55:31|60263.96
13:55:32|60262.6
13:55:33|60294.99
13:55:34|60246.19
13:55:37|60253.34
13:55:37|60262.23
13:55:38|60297.86
13:55:40|60289.69
13:55:42|60243.25
13:55:43|60229.79
13:55:44|60260.64
13:55:45|60263.2
13:55:46|60241.7
13:55:46|60297.52
13:55:47|60273.42
13:55:49|60312.36
13:55:50|60291.25
13:55:50|60309.47
13:55:52|60320.06
13:55:53|60343.67
13:55:54|60300.
13:55:55|60304.73
13:55:56|60338.36
13:55:57|60313.09
13:55:58|60302.
13:55:59|60315.56
13:56:00|60301.99
13:56:01|60311.03
13:56:02|60315.13
13:56:03|60323.48
13:56:04|60279.78
13:56:05|60297.14
13:56:06|60331.24
13:56:07|60327.44
13:56:08|60344.26
13:56:09|60341.14
13:56:10|60350.53
13:56:11|60327.67
13:56:12|60339.4
13:56:13|60353.86
13:56:14|60328.45
13:56:15|60341.56
13:56:17|60321.66
13:56:18|60302.15
13:56:18|60300.01
13:56:19|60313.04
13:56:20|60324.
13:56:22|60322.71
13:56:22|60342.1
13:56:23|60317.23
13:56:24|60321.55
13:56:25|60298.93
13:56:26|60279.38
13:56:27|60302.58
13:56:29|60298.6
13:56:29|60291.05
13:56:30|60284.98
13:56:31|60272.76
13:56:32|60270.35
13:56:33|60253.04
13:56:35|60250.
13:56:35|60214.58
13:56:37|60189.99
13:56:39|60181.23
13:56:40|60195.46
13:56:41|60212.63
13:56:42|60203.96
13:56:44|60207.22
13:56:44|60223.81
13:56:46|60251.31
13:56:47|60256.76
13:56:47|60258.5
13:56:49|60270.86
13:56:50|60278.83
13:56:51|60283.29
13:56:52|60256.17
13:56:53|60283.29
13:56:54|60269.3
13:56:55|60267.06
13:56:55|60264.67
13:56:57|60243.45
13:56:58|60235.6
13:56:59|60235.43
13:57:00|60241.1
13:57:01|60227.04
13:57:02|60233.18
13:57:03|60233.18
13:57:03|60220.72
13:57:05|60218.59
13:57:06|60207.01
13:57:07|60207.02
13:57:07|60201.
13:57:10|60203.53
13:57:10|60209.9
13:57:11|60210.73
13:57:12|60208.78
13:57:13|60208.63
13:57:14|60208.64
13:57:15|60207.03
13:57:16|60226.69
13:57:17|60222.18
13:57:19|60222.2
13:57:20|60208.64
13:57:21|60219.96
13:57:22|60222.17
13:57:22|60208.64
13:57:24|60191.54
13:57:25|60090.22
13:57:26|60077.69
13:57:27|60052.48
13:57:28|60056.14
13:57:29|60033.27
13:57:30|60018.52
13:57:31|59967.99
13:57:32|60020.04
13:57:32|60034.73
13:57:34|60002.58
13:57:35|59978.88
13:57:36|59943.33
13:57:36|59930.89
13:57:39|59904.28
13:57:40|59926.77
13:57:41|59962.64
13:57:42|59922.11
13:57:43|59964.41
13:57:44|60023.66
13:57:45|59992.26
13:57:46|59998.25
13:57:47|60029.47
13:57:48|59956.4
13:57:49|60007.25
13:57:50|59999.92
13:57:51|59995.52
13:57:52|59997.34
13:57:53|59974.08
13:57:54|59980.35
13:57:55|59941.78
13:57:56|59956.37
13:57:57|59943.75
13:57:58|59971.43
13:57:59|59978.67
13:58:01|59981.12
13:58:03|59982.52
13:58:04|59985.99
13:58:04|59989.99
13:58:05|59985.38
13:58:06|59989.6
13:58:08|59989.37
13:58:09|59989.37
13:58:10|60000.
13:58:11|60008.3
13:58:12|60018.9
13:58:13|60014.18
13:58:15|60018.58
13:58:16|60025.41
13:58:17|60021.69
13:58:18|60040.7
13:58:19|60002.95
13:58:20|60012.6
13:58:21|60023.94
13:58:22|60031.6
13:58:23|60042.4
13:58:24|60053.42
13:58:25|60050.01
13:58:26|60052.8
13:58:26|60056.14
13:58:28|60068.3
13:58:28|60068.3
13:58:29|60069.61
13:58:31|60071.65
13:58:32|60070.1
13:58:33|60068.3
13:58:33|60073.46
13:58:35|60077.32
13:58:36|60079.24
13:58:37|60081.84
13:58:37|60076.93
13:58:40|60078.57
13:58:41|60091.33
13:58:43|60104.72
13:58:43|60114.21
13:58:44|60115.
13:58:46|60110.44
13:58:46|60116.45
13:58:48|60122.99
13:58:49|60134.2
13:58:50|60131.13
13:58:51|60116.45
13:58:52|60126.96
13:58:53|60125.83
13:58:54|60121.8
13:58:56|60085.61
13:58:57|60087.39
13:58:57|60064.34
13:58:59|60077.84
13:59:00|60102.
13:59:00|60102.
13:59:02|60102.03
13:59:04|60131.98
13:59:04|60125.99
13:59:06|60131.12
13:59:06|60131.08
13:59:07|60142.84
13:59:08|60150.
13:59:09|60154.32
13:59:11|60160.49
13:59:11|60165.44
13:59:13|60173.36
13:59:13|60135.94
13:59:15|60160.5
13:59:16|60168.45
13:59:16|60170.62
13:59:18|60170.63
13:59:18|60170.63
13:59:20|60168.44
13:59:21|60157.39
13:59:22|60135.95
13:59:23|60126.03
13:59:23|60126.02
13:59:25|60126.02
13:59:27|60100.83
13:59:28|60109.86
13:59:28|60112.76
13:59:30|60112.76
13:59:30|60101.31
13:59:31|60102.46
13:59:32|60100.01
13:59:33|60105.44
13:59:34|60106.45
13:59:35|60106.09
13:59:36|60106.1
13:59:37|60105.45
13:59:39|60103.13
13:59:40|60100.01
13:59:41|60100.01
13:59:43|59988.64
13:59:44|59999.53
13:59:45|59996.86
13:59:46|59996.96
13:59:48|59992.14
13:59:49|59970.83
13:59:50|59954.36
13:59:50|59978.35
13:59:52|59955.07
13:59:53|59962.22
13:59:54|59942.53
13:59:55|59926.65
13:59:57|59915.01
13:59:58|59916.89
13:59:59|59935.67
13:59:59|59965.36
14:00:01|59976.99
14:00:03|59957.94
14:00:03|59957.72
14:00:04|59969.72
14:00:06|59992.32
14:00:06|59988.99
14:00:07|59999.98
14:00:08|60011.68
14:00:09|60008.75
14:00:10|60008.74
14:00:11|60016.91
14:00:12|60008.71
14:00:13|60007.64
14:00:14|59980.25
14:00:15|59987.2
14:00:16|59983.6
14:00:17|59979.81
14:00:18|59975.8
14:00:19|59973.02
14:00:20|59968.86
14:00:21|59970.
14:00:22|60006.33
14:00:23|59999.65
14:00:24|60017.53
14:00:25|60019.04
14:00:26|60019.05
14:00:27|60023.04
14:00:28|60023.01
14:00:29|60018.24
14:00:30|60023.02
14:00:31|60017.84
14:00:32|60013.
14:00:33|60013.19
14:00:34|60009.49
14:00:35|59996.56
14:00:36|59995.05
14:00:37|59997.4
14:00:38|59998.33
14:00:39|59997.4
14:00:41|59991.08
14:00:43|59970.02
14:00:44|59960.58
14:00:46|59960.58
14:00:47|59960.54
14:00:48|59957.52
14:00:49|59957.52
14:00:50|59950.
14:00:51|59940.73
14:00:51|59933.99
14:00:52|59916.79
14:00:54|59928.01
14:00:55|59921.95
14:00:56|59918.56
14:00:57|59927.79
14:00:58|59927.79
14:00:59|59917.36
14:01:00|59923.67
14:01:01|59923.67
14:01:01|59929.95
14:01:03|59927.79
14:01:03|59929.35
14:01:05|59929.34
14:01:06|59942.23
14:01:07|59930.
14:01:07|59936.94
14:01:09|59936.95
14:01:11|59936.95
14:01:12|59936.94
14:01:12|59936.95
14:01:14|59936.9
14:01:15|59936.92
14:01:16|59936.96
14:01:17|59930.
14:01:17|59910.79
14:01:18|59900.
14:01:19|59900.01
14:01:20|59900.
14:01:22|59875.74
14:01:23|59849.97
14:01:24|59851.51
14:01:24|59825.25
14:01:25|59832.02
14:01:26|59801.02
14:01:27|59803.37
14:01:28|59795.56
14:01:29|59784.
14:01:30|59787.6
14:01:31|59787.58
14:01:32|59776.
14:01:33|59765.39
14:01:34|59767.81
14:01:35|59735.52
14:01:37|59729.01
14:01:37|59727.09
14:01:38|59706.65
14:01:39|59711.11
14:01:40|59691.87
14:01:42|59714.09
14:01:43|59699.96
14:01:45|59668.75
14:01:46|59670.96
14:01:47|59679.51
14:01:48|59709.4
14:01:49|59719.49
14:01:50|59708.03
14:01:52|59698.22
14:01:52|59714.56
14:01:54|59738.76
14:01:55|59747.6
14:01:56|59768.93
14:01:57|59787.12
14:01:58|59801.
14:01:59|59812.89
14:02:00|59824.38
14:02:01|59821.46
14:02:02|59790.1
14:02:03|59797.51
14:02:04|59801.11
14:02:05|59811.26
14:02:06|59811.25
14:02:07|59857.02
14:02:08|59847.34
14:02:09|59873.81
14:02:10|59879.6
14:02:11|59864.07
14:02:12|59886.81
14:02:13|59891.59
14:02:14|59894.
14:02:15|59908.36
14:02:16|59908.4
14:02:17|59915.16
14:02:18|59927.18
14:02:19|59935.3
14:02:20|59950.56
14:02:21|59956.34
14:02:22|59975.58
14:02:23|59950.01
14:02:24|59961.57
14:02:25|59967.68
14:02:26|59986.94
14:02:27|59967.69
14:02:28|59970.72
14:02:29|59970.72
14:02:30|59970.72
14:02:31|59970.72
14:02:32|59979.33
14:02:33|59972.21
14:02:34|59973.95
14:02:35|59967.02
14:02:36|59967.92
14:02:37|59972.19
14:02:38|59972.21
14:02:40|59972.2
14:02:40|59972.21
14:02:42|59972.21
14:02:43|59950.
14:02:45|59893.35
14:02:46|59900.03
14:02:48|59891.44
14:02:49|59893.82
14:02:50|59884.92
14:02:51|59860.04
14:02:52|59848.62
14:02:53|59843.74
14:02:55|59840.39
14:02:55|59850.
14:02:57|59871.19
14:03:00|59899.99
14:03:00|59946.89
14:03:01|59946.9
14:03:02|59946.89
14:03:03|59946.9
14:03:04|59946.9
14:03:05|59946.41
14:03:06|59944.98
14:03:07|59944.98
14:03:09|59944.96
14:03:10|59946.92
14:03:11|59919.91
14:03:12|59923.02
14:03:12|59925.01
14:03:14|59878.91
14:03:15|59868.11
14:03:16|59863.01
14:03:17|59845.64
14:03:18|59836.47
14:03:19|59833.95
14:03:20|59821.47
14:03:21|59824.35
14:03:22|59820.
14:03:23|59795.85
14:03:24|59794.45
14:03:25|59819.87
14:03:26|59818.13
14:03:27|59799.17
14:03:28|59812.23
14:03:29|59832.71
14:03:30|59829.71
14:03:31|59800.25
14:03:32|59812.1
14:03:33|59827.99
14:03:34|59832.72
14:03:36|59858.71
14:03:36|59874.99
14:03:37|59874.98
14:03:38|59874.97
14:03:40|59864.49
14:03:40|59879.86
14:03:42|59890.3
14:03:42|59898.
14:03:43|59910.98
14:03:44|59910.94
14:03:46|59907.39
14:03:48|59910.99
14:03:49|59910.84
14:03:50|59924.99
14:03:51|59919.32
14:03:52|59918.48
14:03:53|59914.15
14:03:54|59903.29
14:03:55|59882.12
14:03:56|59865.03
14:03:57|59876.84
14:03:58|59875.42
14:04:00|59872.13
14:04:01|59872.17
14:04:01|59877.98
14:04:02|59892.
14:04:03|59904.81
14:04:04|59938.01
14:04:05|59967.1
14:04:07|59967.48
14:04:07|59969.99
14:04:08|59965.63
14:04:09|59959.03
14:04:11|59943.25
14:04:12|59927.66
14:04:13|59937.
14:04:14|59941.
14:04:15|59941.
14:04:16|59945.19
14:04:17|59980.
14:04:18|59963.84
14:04:20|59985.27
14:04:22|59997.02
14:04:22|59989.01
14:04:23|59989.59
14:04:24|59989.58
14:04:25|59979.
14:04:26|59979.
14:04:27|59979.
14:04:28|59993.17
14:04:29|59993.18
14:04:30|59993.18
14:04:31|59989.58
14:04:32|60003.01
14:04:33|59953.38
14:04:34|59963.97
14:04:35|59963.92
14:04:36|59963.48
14:04:37|59970.42
14:04:38|59967.95
14:04:39|59978.95
14:04:40|59975.02
14:04:41|59975.58
14:04:42|59975.03
14:04:43|59973.62
14:04:45|59970.95
14:04:47|59975.49
14:04:48|59977.84
14:04:49|59975.49
14:04:50|59970.03
14:04:51|59957.42
14:04:52|59947.29
14:04:53|59951.46
14:04:54|59953.69
14:04:55|59969.99
14:04:56|59962.93
14:04:58|59964.52
14:04:58|59974.75
14:05:00|59966.66
14:05:01|59973.6
14:05:02|59969.08
14:05:03|59971.18
14:05:04|59971.18
14:05:05|59961.7
14:05:05|59958.43
14:05:06|59952.87
14:05:07|59957.86
14:05:09|59958.31
14:05:09|59950.01
14:05:11|59950.44
14:05:11|59954.77
14:05:14|59946.
14:05:15|59951.43
14:05:15|59954.78
14:05:16|59954.79
14:05:17|59993.18
14:05:18|59984.11
14:05:19|60003.75
14:05:21|59994.15
14:05:21|60002.58
14:05:22|60017.57
14:05:23|59997.22
14:05:24|59973.46
14:05:25|59982.18
14:05:26|59990.01
14:05:27|60013.33
14:05:28|60000.
14:05:29|59999.99
14:05:31|59999.96
14:05:31|59999.96
14:05:32|60009.99
14:05:33|60009.99
14:05:34|60009.99
14:05:35|60010.
14:05:36|59991.03
14:05:37|59990.
14:05:38|59975.04
14:05:39|59964.78
14:05:40|59964.78
14:05:41|59959.2
14:05:42|59978.39
14:05:43|59985.35
14:05:44|59999.59
14:05:46|59999.95
14:05:48|59999.96
14:05:50|59993.21
14:05:51|59993.16
14:05:52|59991.46
14:05:54|59991.45
14:05:55|60000.
14:05:56|59995.03
14:05:57|59995.03
14:05:58|59993.2
14:06:00|59976.76
14:06:02|59976.76
14:06:02|59974.76
14:06:03|59972.22
14:06:04|59973.29
14:06:05|59982.41
14:06:06|59997.86
14:06:08|60000.
14:06:08|60002.9
14:06:10|60009.
14:06:11|60010.49
14:06:12|60027.41
14:06:13|60023.6
14:06:14|60021.46
14:06:15|60003.03
14:06:16|60000.
14:06:17|59994.69
14:06:18|59991.47
14:06:18|59991.46
14:06:20|59989.6
14:06:21|59989.6
14:06:22|59989.59
14:06:22|59984.
14:06:24|59980.92
14:06:25|59970.01
14:06:26|59969.27
14:06:27|59964.83
14:06:28|59964.82
14:06:28|59964.83
14:06:29|59964.82
14:06:31|59964.83
14:06:32|59964.82
14:06:33|59964.79
14:06:34|59962.92
14:06:35|59962.21
14:06:36|59964.79
14:06:37|59984.
14:06:38|59984.
14:06:39|59982.9
14:06:40|59982.91
14:06:41|59984.
14:06:42|60014.09
14:06:43|60014.09
14:06:44|60019.85
14:06:45|60029.99
14:06:46|60029.99
14:06:48|60030.
14:06:49|60029.99
14:06:51|60029.99
14:06:51|60030.74
14:06:53|60038.78
14:06:54|60038.22
14:06:55|60038.77
14:06:57|60038.77
14:06:58|60038.77
14:06:59|60038.78
14:07:00|60040.13
14:07:01|60047.58
14:07:02|60049.99
14:07:03|60045.71
14:07:04|60061.67
14:07:05|60067.52
14:07:06|60055.51
14:07:07|60046.8
14:07:08|60040.79
14:07:09|60040.8
14:07:10|60073.18
14:07:11|60068.74
14:07:12|60071.49
14:07:13|60088.4
14:07:14|60029.88
14:07:15|60017.14
14:07:16|60023.25
14:07:17|60007.
14:07:18|59996.71
14:07:19|60001.23
14:07:20|60000.97
14:07:21|59996.73
14:07:22|59982.
14:07:23|59985.08
14:07:24|59984.89
14:07:26|59985.1
14:07:27|59986.47
14:07:28|59989.23
14:07:28|59995.75
14:07:30|60007.01
14:07:31|60012.14
14:07:32|60021.65
14:07:32|60024.71
14:07:33|60029.88
14:07:35|60002.9
14:07:36|60005.9
14:07:37|59993.6
14:07:38|59999.6
14:07:39|59999.6
14:07:40|59999.36
14:07:40|60003.37
14:07:42|60005.1
14:07:42|60011.35
14:07:44|60029.09
14:07:45|60039.4
14:07:46|60048.58
14:07:47|60048.59
14:07:49|60010.85
14:07:49|60014.52
14:07:51|60035.44
14:07:52|60040.28
14:07:53|60040.29
14:07:54|60040.29
14:07:55|60040.33
14:07:56|60042.44
14:07:57|60040.32
14:07:58|60067.51
14:07:59|60068.73
14:08:00|60069.32
14:08:01|60006.46
14:08:02|60009.12
14:08:03|60009.12
14:08:04|59999.87
14:08:05|59999.87
14:08:06|60003.85
14:08:07|60003.85
14:08:08|59990.
14:08:09|59985.02
14:08:10|59988.4
14:08:11|59988.41
14:08:12|59975.2
14:08:13|59977.35
14:08:14|59975.2
14:08:15|59983.09
14:08:16|59975.01
14:08:17|59964.83
14:08:18|59964.82
14:08:19|59967.84
14:08:20|59964.83
14:08:21|59945.28
14:08:22|59937.11
14:08:23|59944.75
14:08:24|59941.09
14:08:25|59922.77
14:08:26|59907.52
14:08:27|59911.99
14:08:28|59909.66
14:08:29|59922.71
14:08:30|59922.7
14:08:32|59915.99
14:08:33|59921.41
14:08:34|59920.56
14:08:35|59921.98
14:08:36|59921.97
14:08:37|59926.34
14:08:38|59914.85
14:08:38|59908.35
14:08:40|59920.01
14:08:41|59914.71
14:08:42|59915.13
14:08:43|59918.13
14:08:44|59903.65
14:08:45|59903.66
14:08:45|59902.45
14:08:46|59903.65
14:08:47|59903.65
14:08:50|59903.66
14:08:51|59933.99
14:08:52|59923.73
14:08:53|59924.84
14:08:54|59930.19
14:08:54|59933.
14:08:57|59943.72
14:08:57|59950.4
14:08:58|59922.07
14:08:59|59929.36
14:09:00|59927.39
14:09:01|59948.11
14:09:03|59949.81
14:09:03|59953.33
14:09:04|59961.24
14:09:06|59981.17
14:09:07|59973.44
14:09:08|59990.99
14:09:09|59981.16
14:09:10|59974.82
14:09:11|59971.59
14:09:12|59968.69
14:09:14|59990.
14:09:14|59989.99
14:09:15|59989.99
14:09:17|59996.29
14:09:17|59996.25
14:09:18|59987.16
14:09:19|59987.16
14:09:21|59987.15
14:09:22|59987.16
14:09:23|59989.98
14:09:24|59987.7
14:09:25|59992.61
14:09:26|59998.37
14:09:27|59998.37
14:09:28|59994.47
14:09:29|59994.04
14:09:30|59994.04
14:09:31|59998.37
14:09:32|59998.36
14:09:33|59998.37
14:09:34|59998.37
14:09:35|59998.37
14:09:36|59998.54
14:09:37|60000.
14:09:38|60000.
14:09:39|60000.
14:09:40|59999.99
14:09:41|60000.
14:09:42|60005.99
14:09:43|60018.9
14:09:44|60023.42
14:09:45|60025.38
14:09:46|60022.99
14:09:47|60020.64
14:09:48|60000.
14:09:49|60000.
14:09:51|60005.98
14:09:51|59992.7
14:09:53|59985.83
14:09:54|59983.79
14:09:55|59989.71
14:09:57|59996.43
14:09:57|59998.24
14:09:58|60002.26
14:10:00|60004.84
14:10:01|60000.
14:10:02|60000.
14:10:03|59999.99
14:10:04|60000.
14:10:05|59999.95
14:10:07|59998.07
14:10:08|60035.43
14:10:10|60034.1
14:10:10|60039.99
14:10:11|60034.1
14:10:13|60034.66
14:10:13|60034.4
14:10:15|60032.12
14:10:16|60032.12
14:10:16|60039.29
14:10:17|60032.66
14:10:18|60032.65
14:10:20|60036.57
14:10:20|60004.84
14:10:21|60008.
14:10:22|60008.
14:10:24|60011.95
14:10:25|60016.03
14:10:25|60017.92
14:10:27|60017.9
14:10:27|60025.21
14:10:28|60030.03
14:10:29|60035.91
14:10:30|60031.6
14:10:31|60034.06
14:10:32|60034.05
14:10:33|60032.12
14:10:34|60032.12
14:10:35|60034.45
14:10:37|60034.46
14:10:37|60034.46
14:10:39|60034.46
14:10:39|60034.46
14:10:40|60046.
14:10:41|60041.01
14:10:42|60041.
14:10:43|60041.01
14:10:44|60041.
14:10:45|60036.2
14:10:46|60036.2
14:10:47|60024.63
14:10:48|60027.83
14:10:49|60026.61
14:10:51|60022.62
14:10:52|60022.63
14:10:53|60016.46
14:10:55|60016.49
14:10:56|60018.72
14:10:57|60018.72
14:10:59|60021.92
14:11:01|60015.01
14:11:01|60019.16
14:11:03|60014.85
14:11:03|60014.83
14:11:04|59983.41
14:11:05|59987.57
14:11:06|60005.26
14:11:07|60005.24
14:11:09|59996.42
14:11:09|59996.43
14:11:10|59996.42
14:11:11|59996.6
14:11:12|60003.76
14:11:13|60000.
14:11:14|60007.02
14:11:15|60018.37
14:11:16|60019.01
14:11:17|60024.45
14:11:18|60026.61
14:11:20|60022.26
14:11:20|60025.55
14:11:21|60025.55
14:11:22|60025.24
14:11:23|60025.02
14:11:24|60025.53
14:11:25|60026.6
14:11:27|60032.84
14:11:27|60035.78
14:11:28|60026.6
14:11:29|60025.04
14:11:31|60025.04
14:11:31|60026.6
14:11:32|60026.6
14:11:33|60026.6
14:11:34|60026.6
14:11:35|60026.6
14:11:36|60026.6
14:11:37|60026.6
14:11:38|60027.9
14:11:39|60029.99
14:11:40|60030.
14:11:42|60040.76
14:11:42|60041.
14:11:43|60048.58
14:11:44|60048.59
14:11:45|60057.43
14:11:46|60059.99
14:11:47|60050.
14:11:48|60059.79
14:11:49|60059.8
14:11:50|60058.41
14:11:52|60053.87
14:11:54|60052.8
14:11:55|60052.8
14:11:56|60056.26
14:11:57|60056.53
14:11:58|60056.53
14:12:00|60069.99
14:12:01|60076.15
14:12:02|60081.47
14:12:03|60086.57
14:12:04|60080.81
14:12:05|60103.74
14:12:06|60114.59
14:12:07|60103.32
14:12:08|60110.57
14:12:09|60114.5
14:12:10|60118.46
14:12:11|60120.
14:12:12|60120.
14:12:13|60124.72
14:12:14|60128.26
14:12:15|60129.49
14:12:16|60132.72
14:12:18|60135.79
14:12:18|60117.96
14:12:20|60121.39
14:12:20|60118.86
14:12:22|60111.21
14:12:23|60094.28
14:12:23|60090.01
14:12:24|60075.
14:12:25|60065.15
14:12:26|60059.8
14:12:28|60052.81
14:12:28|60038.07
14:12:30|60026.98
14:12:31|60031.54
14:12:31|60031.55
14:12:33|60031.8
14:12:34|60031.83
14:12:35|60035.72
14:12:36|60049.47
14:12:37|60041.93
14:12:38|60051.
14:12:39|60062.34
14:12:40|60065.13
14:12:41|60069.43
14:12:42|60070.15
14:12:43|60093.49
14:12:44|60093.38
14:12:45|60092.15
14:12:46|60073.01
14:12:47|60052.51
14:12:48|60059.55
14:12:49|60073.
14:12:50|60073.
14:12:51|60073.64
14:12:53|60086.56
14:12:55|60083.1
14:12:55|60081.51
14:12:57|60083.01
14:12:58|60066.49
14:12:59|60068.05
14:13:00|60066.94
14:13:01|60066.63
14:13:02|60087.4
14:13:03|60092.57
14:13:04|60094.45
14:13:05|60086.41
14:13:06|60089.08
14:13:07|60083.1
14:13:09|60087.4
14:13:09|60087.42
14:13:11|60089.99
14:13:11|60089.96
14:13:13|60089.97
14:13:14|60089.97
14:13:14|60089.98
14:13:15|60090.
14:13:16|60089.99
14:13:18|60090.83
14:13:19|60090.82
14:13:20|60090.01
14:13:21|60090.01
14:13:22|60090.01
14:13:23|60075.39
14:13:23|60071.89
14:13:24|60077.92
14:13:25|60073.
14:13:27|60077.89
14:13:27|60077.94
14:13:28|60087.09
14:13:30|60089.96
14:13:30|60115.9
14:13:31|60117.3
14:13:33|60116.
14:13:34|60114.46
14:13:34|60113.89
14:13:35|60112.89
14:13:36|60119.56
14:13:37|60113.93
14:13:39|60109.07
14:13:39|60110.32
14:13:40|60110.32
14:13:42|60114.5
14:13:43|60115.44
14:13:43|60117.41
14:13:44|60119.56
14:13:45|60126.49
14:13:46|60118.88
14:13:47|60118.87
14:13:48|60125.51
14:13:49|60128.
14:13:52|60128.04
14:13:52|60133.78
14:13:54|60133.78
14:13:56|60133.78
14:13:56|60136.14
14:13:57|60112.9
14:13:59|60111.89
14:14:00|60105.83
14:14:02|60105.3
14:14:03|60088.01
14:14:04|60090.23
14:14:05|60091.35
14:14:06|60091.34
14:14:07|60086.92
14:14:08|60086.92
14:14:09|60100.
14:14:10|60089.51
14:14:11|60095.91
14:14:12|60089.53
14:14:13|60099.28
14:14:14|60099.31
14:14:15|60107.76
14:14:16|60107.75
14:14:17|60102.86
14:14:18|60105.63
14:14:19|60115.67
14:14:20|60118.3
14:14:21|60122.99
14:14:22|60117.7
14:14:23|60122.52
14:14:24|60124.09
14:14:25|60126.16
14:14:26|60126.16
14:14:27|60129.41
14:14:28|60133.77
14:14:29|60133.78
14:14:30|60129.98
14:14:31|60133.77
14:14:32|60132.6
14:14:33|60132.51
14:14:34|60133.78
14:14:35|60137.05
14:14:36|60136.77
14:14:37|60140.69
14:14:38|60142.13
14:14:39|60147.95
14:14:40|60146.44
14:14:41|60149.99
14:14:42|60150.
14:14:43|60150.
14:14:44|60145.
14:14:45|60139.13
14:14:46|60132.51
14:14:47|60130.94
14:14:48|60127.96
14:14:49|60126.16
14:14:50|60113.01
14:14:51|60110.35
14:14:52|60107.08
14:14:53|60107.42
14:14:54|60107.
14:14:56|60109.93
14:14:57|60130.5
14:14:59|60130.92
14:15:00|60134.88
14:15:01|60136.97
14:15:02|60138.56
14:15:03|60139.12
14:15:05|60146.
14:15:06|60142.89
14:15:07|60145.97
14:15:07|60131.
14:15:09|60113.92
14:15:10|60100.01
14:15:11|60100.
14:15:12|60099.95
14:15:13|60102.61
14:15:14|60090.24
14:15:15|60090.24
14:15:17|60082.03
14:15:17|60082.04
14:15:18|60082.
14:15:19|60062.13
14:15:20|60037.99
14:15:21|60036.73
14:15:22|60039.47
14:15:24|60035.
14:15:24|60032.59
14:15:25|60114.64
14:15:26|60139.12
14:15:27|60135.06
14:15:28|60145.71
14:15:29|60164.54
14:15:31|60148.05
14:15:31|60163.18
14:15:33|60177.76
14:15:34|60169.07
14:15:35|60176.51
14:15:36|60180.83
14:15:37|60180.83
14:15:38|60163.03
14:15:39|60161.36
14:15:40|60158.11
14:15:41|60176.39
14:15:42|60164.42
14:15:43|60162.67
14:15:44|60168.46
14:15:45|60170.09
14:15:46|60174.49
14:15:47|60168.93
14:15:48|60176.35
14:15:49|60177.75
14:15:50|60153.1
14:15:51|60177.34
14:15:52|60177.76
14:15:53|60160.82
14:15:54|60153.1
14:15:55|60159.73
14:15:57|60168.63
14:15:58|60164.99
14:16:00|60210.
14:16:01|60206.1
14:16:01|60206.11
14:16:02|60215.79
14:16:03|60215.79
14:16:05|60224.04
14:16:06|60215.8
14:16:07|60218.03
14:16:08|60203.26
14:16:09|60202.99
14:16:10|60189.76
14:16:11|60223.54
14:16:12|60213.34
14:16:13|60225.25
14:16:14|60237.76
14:16:15|60235.46
14:16:16|60237.44
14:16:18|60240.2
14:16:18|60248.29
14:16:20|60249.99
14:16:21|60247.88
14:16:22|60249.99
14:16:23|60249.99
14:16:24|60249.99
14:16:25|60250.
14:16:26|60249.13
14:16:27|60261.
14:16:28|60258.51
14:16:29|60261.
14:16:30|60249.99
14:16:31|60192.67
14:16:32|60224.04
14:16:33|60247.49
14:16:34|60245.39
14:16:35|60237.46
14:16:36|60237.49
14:16:37|60240.4
14:16:38|60247.24
14:16:39|60233.3
14:16:40|60242.75
14:16:41|60232.57
14:16:42|60236.6
14:16:43|60228.43
14:16:44|60237.92
14:16:45|60240.
14:16:46|60240.
14:16:47|60235.01
14:16:48|60237.45
14:16:49|60236.43
14:16:50|60240.
14:16:51|60239.98
14:16:52|60250.
14:16:53|60246.75
14:16:54|60223.84
14:16:55|60223.14
14:16:56|60223.15
14:16:58|60202.93
14:16:59|60170.95
14:17:00|60159.95
14:17:01|60164.53
14:17:02|60144.65
14:17:03|60141.99
14:17:04|60123.5
14:17:05|60127.21
14:17:06|60113.92
14:17:07|60114.09
14:17:08|60122.14
14:17:09|60120.14
14:17:10|60121.01
14:17:11|60121.01
14:17:12|60130.88
14:17:13|60139.3
14:17:14|60145.62
14:17:15|60144.38
14:17:16|60154.9
14:17:17|60136.2
14:17:19|60095.68
14:17:19|60096.04
14:17:20|60110.45
14:17:22|60129.6
14:17:23|60129.61
14:17:23|60129.61
14:17:25|60110.45
14:17:26|60112.53
14:17:26|60105.01
14:17:27|60103.98
14:17:28|60110.95
14:17:29|60103.99
14:17:31|60112.51
14:17:32|60112.5
14:17:33|60125.
14:17:34|60117.88
14:17:35|60062.93
14:17:36|60085.01
14:17:37|60084.01
14:17:38|60095.7
14:17:39|60084.18
14:17:40|60098.02
14:17:41|60099.81
14:17:42|60099.82
14:17:43|60102.97
14:17:44|60112.49
14:17:45|60122.79
14:17:46|60122.79
14:17:47|60091.65
14:17:48|60097.94
14:17:49|60104.37
14:17:50|60118.26
14:17:51|60118.27
14:17:52|60119.99
14:17:53|60119.95
14:17:54|60119.96
14:17:55|60119.96
14:17:56|60086.01
14:17:58|60089.78
14:17:59|60085.84
14:18:01|60086.84
14:18:01|60087.53
14:18:03|60101.25
14:18:04|60086.9
14:18:04|60089.78
14:18:06|60092.82
14:18:07|60086.9
14:18:08|60086.91
14:18:09|60086.91
14:18:10|60073.81
14:18:11|60074.62
14:18:12|60063.18
14:18:13|60062.82
14:18:14|60059.1
14:18:15|60062.86
14:18:16|60060.57
14:18:17|60061.46
14:18:18|60059.9
14:18:19|60059.
14:18:20|60053.21
14:18:21|60057.26
14:18:22|60059.
14:18:23|60024.77
14:18:24|60011.
14:18:26|59975.53
14:18:26|59976.
14:18:27|59966.43
14:18:28|59941.08
14:18:29|59950.63
14:18:30|59943.42
14:18:31|59924.97
14:18:32|59925.02
14:18:33|59920.74
14:18:34|59926.93
14:18:35|59955.59
14:18:36|59955.74
14:18:37|59967.27
14:18:38|59983.56
14:18:39|60005.4
14:18:40|59995.57
14:18:42|60009.05
14:18:43|60021.25
14:18:43|60017.02
14:18:45|60017.02
14:18:46|60029.32
14:18:46|60032.01
14:18:47|60033.68
14:18:48|60028.11
14:18:49|60046.99
14:18:51|60046.99
14:18:52|60049.99
14:18:53|60050.
14:18:53|60057.08
14:18:55|60057.09
14:18:56|60059.9
14:18:57|60068.96
14:18:58|60067.11
14:19:00|60064.19
14:19:00|60068.97
14:19:02|60072.41
14:19:03|60068.
14:19:04|60075.79
14:19:05|60075.76
14:19:06|60065.49
14:19:06|60064.57
14:19:08|60064.57
14:19:09|60065.89
14:19:10|60065.89
14:19:11|60070.09
14:19:12|60071.36
14:19:12|60071.25
14:19:14|60089.58
14:19:15|60089.61
14:19:15|60089.62
14:19:17|60083.31
14:19:18|60084.72
14:19:19|60081.41
14:19:20|60085.45
14:19:20|60103.43
14:19:21|60109.59
14:19:23|60119.95
14:19:25|60130.
14:19:25|60130.
14:19:26|60113.91
14:19:27|60109.61
14:19:28|60109.59
14:19:29|60109.6
14:19:30|60166.65
14:19:31|60182.32
14:19:32|60200.
14:19:33|60195.53
14:19:34|60182.33
14:19:35|60199.99
14:19:36|60195.54
14:19:37|60193.02
14:19:38|60179.18
14:19:39|60165.27
14:19:40|60168.7
14:19:41|60173.35
14:19:42|60173.35
14:19:43|60188.35
14:19:44|60210.07
14:19:45|60204.17
14:19:46|60189.01
14:19:47|60177.97
14:19:48|60170.21
14:19:49|60173.29
14:19:50|60175.05
14:19:51|60177.6
14:19:53|60170.81
14:19:53|60168.41
14:19:54|60160.01
14:19:55|60159.97
14:19:56|60158.26
14:19:57|60140.35
14:19:58|60152.26
14:20:00|60149.51
14:20:02|60149.49
14:20:03|60142.61
14:20:04|60136.16
14:20:06|60137.94
14:20:07|60164.92
14:20:08|60173.84
14:20:09|60172.36
14:20:09|60161.84
14:20:10|60172.09
14:20:12|60173.09
14:20:13|60163.83
14:20:14|60159.
14:20:15|60154.94
14:20:16|60156.62
14:20:17|60156.24
14:20:18|60156.25
14:20:19|60159.
14:20:20|60163.58
14:20:21|60165.67
14:20:22|60165.71
14:20:23|60171.99
14:20:24|60171.98
14:20:25|60163.6
14:20:26|60162.38
14:20:27|60162.38
14:20:28|60167.76
14:20:29|60167.04
14:20:30|60158.44
14:20:31|60178.76
14:20:32|60171.04
14:20:33|60179.95
14:20:34|60176.58
14:20:35|60176.58
14:20:36|60176.59
14:20:37|60183.59
14:20:38|60183.58
14:20:39|60183.59
14:20:40|60183.58
14:20:42|60178.76
14:20:43|60182.22
14:20:43|60176.04
14:20:45|60179.64
14:20:46|60183.59
14:20:47|60183.54
14:20:48|60183.54
14:20:49|60181.89
14:20:50|60181.89
14:20:51|60177.49
14:20:52|60181.21
14:20:53|60165.01
14:20:54|60165.65
14:20:55|60163.43
14:20:55|60155.01
14:20:57|60163.46
14:20:57|60169.15
14:20:58|60169.16
14:21:00|60169.16
14:21:02|60178.76
14:21:03|60178.77
14:21:04|60131.63
14:21:06|60137.6
14:21:06|60136.61
14:21:08|60136.61
14:21:09|60136.61
14:21:09|60131.61
14:21:11|60122.48
14:21:11|60119.52
14:21:13|60113.11
14:21:14|60120.45
14:21:15|60115.75
14:21:15|60118.1
14:21:16|60122.29
14:21:17|60122.28
14:21:18|60122.28
14:21:19|60135.88
14:21:20|60144.15
14:21:21|60147.99
14:21:23|60144.42
14:21:24|60160.35
14:21:24|60162.58
14:21:26|60144.42
14:21:27|60145.28
14:21:27|60144.42
14:21:29|60150.12
14:21:30|60153.
14:21:30|60154.51
14:21:32|60165.12
14:21:34|60165.12
14:21:34|60165.11
14:21:35|60165.12
14:21:36|60168.31
14:21:37|60165.13
14:21:38|60156.92
14:21:39|60165.1
14:21:40|60165.11
14:21:41|60150.01
14:21:42|60148.89
14:21:43|60152.48
14:21:44|60154.98
14:21:45|60149.53
14:21:46|60145.28
14:21:47|60136.64
14:21:48|60134.42
14:21:49|60134.41
14:21:50|60124.7
14:21:51|60124.7
14:21:52|60123.88
14:21:54|60096.84
14:21:54|60100.
14:21:56|60096.83
14:21:56|60096.83
14:21:57|60096.82
14:21:59|60106.97
14:22:00|60121.08
14:22:01|60122.48
14:22:03|60106.05
14:22:04|60108.55
14:22:05|60104.58
14:22:06|60104.58
14:22:07|60106.04
14:22:08|60109.5
14:22:09|60109.54
14:22:10|60120.85
14:22:11|60121.54
14:22:12|60120.81
14:22:14|60113.46
14:22:15|60113.47
14:22:16|60103.52
14:22:17|60098.98
14:22:17|60105.09
14:22:18|60107.31
14:22:19|60105.09
14:22:20|60104.66
14:22:21|60100.
14:22:22|60100.
14:22:23|60099.99
14:22:24|60099.99
14:22:25|60096.85
14:22:26|60098.55
14:22:27|60099.99
14:22:29|60109.26
14:22:29|60109.27
14:22:30|60109.27
14:22:31|60109.27
14:22:33|60109.26
14:22:33|60109.27
14:22:34|60109.27
14:22:35|60108.73
14:22:36|60095.
14:22:37|60101.21
14:22:38|60097.02
14:22:39|60093.43
14:22:41|60093.99
14:22:41|60095.52
14:22:43|60092.94
14:22:44|60090.79
14:22:44|60098.77
14:22:45|60098.77
14:22:47|60098.76
14:22:47|60090.66
14:22:49|60090.66
14:22:49|60090.66
14:22:50|60096.4
14:22:51|60100.26
14:22:52|60107.27
14:22:53|60104.25
14:22:54|60100.
14:22:55|60099.99
14:22:56|60099.96
14:22:57|60088.39
14:22:59|60085.06
14:22:59|60092.36
14:23:01|60097.42
14:23:01|60097.41
14:23:04|60089.21
14:23:05|60098.77
14:23:06|60098.75
14:23:07|60095.2
14:23:08|60083.44
14:23:09|60090.26
14:23:10|60080.64
14:23:12|60080.63
14:23:13|60080.63
14:23:13|60080.63
14:23:14|60066.72
14:23:15|60079.93
14:23:17|60079.92
14:23:18|60078.82
14:23:18|60078.83
14:23:19|60079.52
14:23:21|60079.9
14:23:22|60073.65
14:23:23|60073.65
14:23:24|60073.64
14:23:25|60073.64
14:23:26|60073.64
14:23:27|60079.92
14:23:28|60079.96
14:23:29|60079.97
14:23:30|60079.98
14:23:31|60079.97
14:23:32|60079.96
14:23:33|60079.96
14:23:34|60080.64
14:23:35|60081.67
14:23:36|60079.94
14:23:37|60096.39
14:23:38|60096.39
14:23:39|60090.12
14:23:40|60090.13
14:23:41|60095.95
14:23:42|60095.95
14:23:43|60095.95
14:23:44|60094.54
14:23:45|60094.54
14:23:46|60095.94
14:23:47|60095.94
14:23:48|60096.4
14:23:49|60098.76
14:23:50|60098.75
14:23:51|60098.76
14:23:52|60098.75
14:23:53|60098.76
14:23:54|60098.76
14:23:55|60098.75
14:23:56|60098.76
14:23:57|60098.76
14:23:58|60098.72
14:23:59|60098.71
14:24:00|60096.4
14:24:01|60096.4
14:24:02|60096.41
14:24:03|60106.23
14:24:05|60103.85
14:24:07|60108.4
14:24:07|60108.41
14:24:09|60103.85
14:24:10|60103.88
14:24:11|60095.95
14:24:12|60095.95
14:24:14|60095.95
14:24:14|60092.73
14:24:15|60093.
14:24:17|60093.88
14:24:18|60084.88
14:24:19|60084.85
14:24:19|60084.88
14:24:21|60089.31
14:24:22|60089.27
14:24:22|60048.5
14:24:24|60035.18
14:24:25|60045.96
14:24:26|60055.85
14:24:27|60063.
14:24:28|60070.15
14:24:29|60070.15
14:24:30|60069.15
14:24:31|60070.19
14:24:32|60088.15
14:24:33|60094.7
14:24:34|60099.98
14:24:35|60099.97
14:24:35|60094.7
14:24:37|60088.23
14:24:38|60094.71
14:24:39|60094.71
14:24:40|60088.77
14:24:41|60088.74
14:24:42|60088.75
14:24:43|60095.83
14:24:44|60094.66
14:24:45|60090.
14:24:46|60098.68
14:24:47|60098.69
14:24:48|60098.69
14:24:48|60090.02
14:24:50|60090.07
14:24:51|60090.07
14:24:52|60090.07
14:24:52|60069.17
14:24:53|60069.17
14:24:55|60062.08
14:24:56|60062.08
14:24:57|60062.08
14:24:58|60055.05
14:24:58|60062.36
14:24:59|60065.36
14:25:01|60037.84
14:25:02|60045.97
14:25:03|60045.98
14:25:03|60045.97
14:25:06|60047.04
14:25:06|60046.14
14:25:07|60046.14
14:25:09|60018.08
14:25:10|60015.69
14:25:10|59980.01
14:25:12|59992.03
14:25:14|59989.01
14:25:15|59989.04
14:25:16|59990.37
14:25:17|59989.01
14:25:18|59993.59
14:25:19|59993.6
14:25:20|60012.08
14:25:21|60013.05
14:25:22|60015.43
14:25:23|60015.43
14:25:24|60014.11
14:25:25|60007.96
14:25:26|59987.61
14:25:27|59972.74
14:25:28|59951.38
14:25:28|59944.21
14:25:29|59943.85
14:25:31|59932.85
14:25:31|59930.
14:25:33|59925.01
14:25:34|59932.11
14:25:35|59944.21
14:25:35|59944.24
14:25:37|59944.24
14:25:38|59938.87
14:25:39|59939.34
14:25:40|59956.69
14:25:41|59956.69
14:25:43|60007.57
14:25:43|60014.17
14:25:44|60020.
14:25:45|60028.32
14:25:47|59948.05
14:25:48|59903.
14:25:50|59900.01
14:25:51|59878.18
14:25:52|59892.67
14:25:53|59879.06
14:25:54|59882.28
14:25:55|59886.54
14:25:56|59886.
14:25:57|59879.17
14:25:58|59874.53
14:25:59|59878.91
14:26:00|59880.24
14:26:01|59891.
14:26:02|59890.18
14:26:03|59895.2
14:26:04|59912.73
14:26:05|59908.29
14:26:07|59911.37
14:26:08|59901.23
14:26:10|59917.98
14:26:12|59901.29
14:26:12|59907.62
14:26:13|59907.62
14:26:14|59936.87
14:26:15|59934.36
14:26:17|59928.36
14:26:17|59919.
14:26:19|59916.04
14:26:20|59916.09
14:26:21|59912.74
14:26:22|59901.73
14:26:23|59901.25
14:26:23|59900.01
14:26:25|59899.91
14:26:26|59901.31
14:26:27|59919.9
14:26:28|59919.67
14:26:29|59920.41
14:26:30|59914.84
14:26:31|59920.42
14:26:31|59920.41
14:26:33|59921.14
14:26:34|59921.14
14:26:34|59921.13
14:26:35|59921.44
14:26:37|59928.27
14:26:39|59952.86
14:26:39|59946.56
14:26:41|59956.74
14:26:42|59956.58
14:26:44|59964.46
14:26:44|59957.07
14:26:45|59950.
14:26:46|59955.04
14:26:47|59956.3
14:26:48|59956.3
14:26:49|59959.57
14:26:50|59962.92
14:26:51|59959.11
14:26:52|59956.32
14:26:53|59954.89
14:26:54|59956.23
14:26:55|59956.21
14:26:56|59956.21
14:26:57|59956.21
14:26:58|59956.21
14:26:59|59961.52
14:27:00|59959.
14:27:01|59956.23
14:27:02|59958.96
14:27:03|59960.25
14:27:04|59961.7
14:27:05|59961.71
14:27:07|59961.7
14:27:09|59961.7
14:27:09|59961.71
14:27:11|59964.84
14:27:12|59964.83
14:27:14|59968.87
14:27:14|59964.83
14:27:15|59967.18
14:27:16|59967.15
14:27:17|59961.72
14:27:18|59961.8
14:27:19|59964.81
14:27:20|59962.47
14:27:21|59965.37
14:27:23|59965.41
14:27:24|59961.83
14:27:25|59968.
14:27:26|59972.52
14:27:27|59972.02
14:27:28|59971.5
14:27:29|59966.89
14:27:30|59976.76
14:27:31|59982.13
14:27:32|59980.96
14:27:33|59983.58
14:27:34|59974.85
14:27:35|59974.86
14:27:36|59979.95
14:27:37|59978.26
14:27:38|59978.26
14:27:39|59978.27
14:27:40|59978.27
14:27:41|59983.7
14:27:43|59978.27
14:27:43|59975.76
14:27:45|59978.26
14:27:46|59978.3
14:27:47|59985.44
14:27:48|59989.87
14:27:49|59999.
14:27:50|59999.
14:27:51|59998.99
14:27:52|59999.06
14:27:53|59999.99
14:27:54|60000.
14:27:55|60000.
14:27:56|60000.
14:27:56|60012.57
14:27:58|60012.56
14:27:58|60017.97
14:27:59|60017.98
14:28:00|59978.31
14:28:02|59956.22
14:28:02|59939.64
14:28:04|59935.62
14:28:04|59928.02
14:28:05|59920.41
14:28:06|59912.94
14:28:09|59927.24
14:28:09|59917.54
14:28:10|59931.54
14:28:12|59949.09
14:28:13|59951.15
14:28:13|59955.58
14:28:15|59955.6
14:28:16|59955.6
14:28:17|59972.94
14:28:18|59974.84
14:28:19|59974.85
14:28:20|59999.82
14:28:21|60000.
14:28:21|60002.93
14:28:23|60003.89
14:28:24|60003.9
14:28:25|60000.
14:28:26|59997.71
14:28:27|59983.69
14:28:28|59981.27
14:28:29|59981.27
14:28:30|59972.53
14:28:31|59972.52
14:28:32|59980.31
14:28:34|59978.3
14:28:34|59974.71
14:28:35|59966.1
14:28:36|59976.99
14:28:37|59977.
14:28:38|59977.
14:28:39|59977.
14:28:40|59976.99
14:28:41|59978.3
14:28:42|59978.3
14:28:43|59978.31
14:28:44|59978.31
14:28:45|59978.31
14:28:46|59977.01
14:28:47|59955.59
14:28:48|59958.59
14:28:49|59958.59
14:28:50|59958.59
14:28:51|59958.59
14:28:52|59955.59
14:28:53|59957.92
14:28:54|59952.
14:28:55|59952.01
14:28:56|59961.32
14:28:57|59961.32
14:28:58|59952.02
14:28:59|59952.02
14:29:00|59952.02
14:29:01|59952.02
14:29:02|59955.02
14:29:03|59955.5
14:29:04|59961.31
14:29:05|59955.5
14:29:06|59955.51
14:29:07|59932.38
14:29:09|59940.29
14:29:11|59940.28
14:29:12|59932.05
14:29:13|59931.56
14:29:14|59931.56
14:29:15|59943.64
14:29:16|59938.13
14:29:17|59931.56
14:29:19|59916.76
14:29:20|59909.78
14:29:21|59911.74
14:29:21|59898.99
14:29:23|59899.
14:29:24|59906.02
14:29:26|59909.72
14:29:26|59903.77
14:29:27|59891.
14:29:29|59890.99
14:29:29|59880.01
14:29:30|59856.57
14:29:31|59833.82
14:29:32|59825.72
14:29:33|59818.91
14:29:34|59831.63
14:29:36|59845.93
14:29:37|59854.36
14:29:38|59860.01
14:29:39|59859.9
14:29:40|59860.41
14:29:41|59866.
14:29:42|59884.84
14:29:43|59878.81
14:29:44|59904.3
14:29:45|59896.33
14:29:46|59903.48
14:29:47|59905.93
14:29:48|59905.96
14:29:48|59905.95
14:29:50|59904.65
14:29:51|59896.36
14:29:51|59888.74
14:29:52|59893.44
14:29:54|59886.24
14:29:54|59887.08
14:29:56|59882.08
14:29:57|59884.49
14:29:58|59880.03
14:29:58|59883.98
14:29:59|59880.94
14:30:00|59874.6
14:30:02|59874.61
14:30:03|59880.95
14:30:03|59896.39
14:30:05|59917.43
14:30:06|59926.22
14:30:07|59919.21
14:30:08|59919.21
14:30:08|59915.98
14:30:11|59926.22
14:30:12|59929.59
14:30:13|59925.14
14:30:15|59946.37
14:30:15|59930.02
14:30:17|59930.03
14:30:17|59932.43
14:30:19|59946.36
14:30:19|59946.29
14:30:21|59946.29
14:30:21|59957.09
14:30:22|59961.32
14:30:23|59961.33
14:30:24|59964.21
14:30:25|59964.22
14:30:27|59964.21
14:30:28|59967.61
14:30:28|59971.16
14:30:29|59978.99
14:30:30|59979.01
14:30:32|59971.18
14:30:32|59970.4
14:30:34|59971.2
14:30:34|59976.29
14:30:35|59968.7
14:30:37|59964.3
14:30:37|59969.68
14:30:39|59964.43
14:30:39|59964.27
14:30:41|59964.27
14:30:42|59952.35
14:30:42|59950.01
14:30:43|59950.
14:30:45|59949.98
14:30:45|59958.56
14:30:47|59961.29
14:30:47|59964.06
14:30:49|59966.61
14:30:50|59974.09
14:30:50|59989.24
14:30:51|59988.4
14:30:52|59986.07
14:30:53|59985.2
14:30:54|59991.82
14:30:55|59973.85
14:30:56|59956.42
14:30:57|59953.
14:30:59|59962.91
14:30:59|59962.92
14:31:01|59959.87
14:31:01|59958.67
14:31:03|59959.91
14:31:03|59963.95
14:31:05|59963.62
14:31:06|59961.67
14:31:07|59961.66
14:31:07|59961.67
14:31:08|59961.3
14:31:09|59949.
14:31:12|59942.69
14:31:13|59932.2
14:31:14|59930.02
14:31:16|59930.29
14:31:16|59925.27
14:31:17|59925.27
14:31:18|59925.01
14:31:19|59925.01
14:31:20|59934.4
14:31:22|59939.25
14:31:22|59937.3
14:31:23|59934.44
14:31:24|59934.74
14:31:25|59934.75
14:31:26|59934.75
14:31:27|59934.75
14:31:28|59934.75
14:31:29|59934.75
14:31:30|59934.75
14:31:32|59938.21
14:31:33|59937.45
14:31:34|59937.46
14:31:35|59937.45
14:31:36|59937.46
14:31:37|59927.74
14:31:37|59925.27
14:31:38|59925.26
14:31:40|59925.27
14:31:41|59925.29
14:31:41|59925.29
14:31:42|59925.28
14:31:44|59925.27
14:31:45|59925.27
14:31:46|59925.29
14:31:47|59925.29
14:31:48|59925.29
14:31:49|59925.28
14:31:50|59925.28
14:31:51|59925.29
14:31:52|59907.29
14:31:53|59902.91
14:31:54|59902.91
14:31:55|59902.87
14:31:56|59900.
14:31:57|59893.44
14:31:58|59890.01
14:31:59|59890.01
14:32:00|59888.49
14:32:01|59890.
14:32:02|59888.49
14:32:03|59888.45
14:32:04|59890.
14:32:05|59894.46
14:32:06|59899.34
14:32:07|59899.35
14:32:08|59899.33
14:32:09|59891.49
14:32:10|59899.34
14:32:11|59899.31
14:32:13|59898.7
14:32:14|59894.46
14:32:15|59890.6
14:32:16|59880.96
14:32:17|59891.95
14:32:18|59887.92
14:32:19|59886.4
14:32:20|59888.59
14:32:21|59888.57
14:32:22|59888.54
14:32:23|59888.57
14:32:24|59880.96
14:32:25|59883.42
14:32:26|59883.41
14:32:27|59885.92
14:32:28|59884.4
14:32:29|59884.43
14:32:30|59886.39
14:32:31|59884.39
14:32:32|59879.18
14:32:33|59879.17
14:32:34|59874.6
14:32:35|59874.6
14:32:36|59874.61
14:32:37|59861.15
14:32:38|59853.17
14:32:39|59850.7
14:32:40|59853.16
14:32:42|59858.49
14:32:43|59869.
14:32:43|59865.01
14:32:45|59852.07
14:32:46|59869.
14:32:47|59865.03
14:32:48|59869.
14:32:49|59869.
14:32:50|59874.59
14:32:51|59874.99
14:32:52|59879.17
14:32:53|59881.71
14:32:54|59881.71
14:32:55|59884.39
14:32:56|59884.4
14:32:57|59883.7
14:32:58|59884.4
14:32:59|59884.4
14:32:59|59879.
14:33:01|59884.39
14:33:02|59884.39
14:33:04|59884.38
14:33:05|59884.39
14:33:06|59884.38
14:33:07|59884.38
14:33:08|59881.72
14:33:09|59871.83
14:33:10|59878.12
14:33:11|59871.82
14:33:12|59870.79
14:33:14|59870.79
14:33:14|59858.5
14:33:16|59850.
14:33:17|59825.64
14:33:18|59828.49
14:33:19|59825.12
14:33:20|59830.79
14:33:21|59830.78
14:33:22|59830.75
14:33:23|59825.85
14:33:24|59825.85
14:33:25|59809.01
14:33:26|59818.86
14:33:27|59811.67
14:33:27|59826.55
14:33:29|59825.59
14:33:30|59819.
14:33:31|59823.8
14:33:32|59825.02
14:33:34|59829.46
14:33:34|59817.71
14:33:35|59819.48
14:33:36|59819.47
14:33:37|59817.87
14:33:38|59817.87
14:33:39|59817.83
14:33:41|59805.55
14:33:42|59803.39
14:33:43|59801.04
14:33:44|59801.47
14:33:45|59807.02
14:33:46|59804.74
14:33:47|59813.8
14:33:48|59809.07
14:33:50|59812.8
14:33:50|59808.99
14:33:51|59809.07
14:33:52|59811.41
14:33:53|59811.4
14:33:54|59815.82
14:33:55|59825.11
14:33:56|59816.02
14:33:57|59816.03
14:33:58|59817.56
14:33:59|59823.99
14:34:00|59825.2
14:34:01|59825.84
14:34:02|59825.84
14:34:03|59840.39
14:34:05|59835.87
14:34:05|59835.86
14:34:06|59866.19
14:34:07|59846.54
14:34:08|59846.54
14:34:09|59850.29
14:34:10|59850.3
14:34:12|59850.29
14:34:12|59852.57
14:34:14|59850.51
14:34:16|59851.89
14:34:18|59849.51
14:34:18|59849.99
14:34:19|59850.
14:34:20|59861.98
14:34:21|59870.99
14:34:22|59870.98
14:34:23|59866.33
14:34:25|59864.01
14:34:26|59855.29
14:34:27|59850.51
14:34:28|59850.51
14:34:29|59855.62
14:34:30|59855.62
14:34:31|59858.26
14:34:32|59864.66
14:34:34|59870.98
14:34:34|59870.98
14:34:35|59864.77
14:34:36|59858.26
14:34:37|59860.05
14:34:38|59860.05
14:34:40|59860.05
14:34:40|59864.64
14:34:41|59864.65
14:34:42|59863.67
14:34:43|59863.68
14:34:44|59860.68
14:34:45|59864.76
14:34:46|59840.
14:34:47|59849.97
14:34:48|59849.98
14:34:49|59840.01
14:34:50|59842.38
14:34:51|59840.
14:34:52|59840.
14:34:53|59825.13
14:34:54|59825.33
14:34:55|59825.34
14:34:56|59825.34
14:34:57|59795.
14:34:58|59794.99
14:34:59|59794.99
14:35:00|59790.8
14:35:01|59790.64
14:35:02|59790.63
14:35:03|59790.66
14:35:04|59789.71
14:35:06|59792.01
14:35:07|59790.63
14:35:07|59788.99
14:35:09|59789.
14:35:10|59790.16
14:35:11|59802.93
14:35:11|59805.33
14:35:13|59805.33
14:35:14|59809.99
14:35:15|59810.04
14:35:17|59810.07
14:35:18|59809.39
14:35:19|59817.17
14:35:21|59840.35
14:35:22|59842.25
14:35:24|59845.83
14:35:25|59845.83
14:35:26|59838.08
14:35:27|59843.01
14:35:28|59843.02
14:35:30|59849.96
14:35:30|59850.
14:35:31|59850.
14:35:32|59848.71
14:35:33|59849.95
14:35:34|59849.96
14:35:35|59849.96
14:35:36|59849.96
14:35:37|59847.15
14:35:39|59849.65
14:35:39|59849.96
14:35:40|59878.97
14:35:41|59880.01
14:35:42|59875.3
14:35:43|59874.12
14:35:44|59868.08
14:35:45|59874.
14:35:47|59873.99
14:35:48|59874.03
14:35:49|59883.
14:35:50|59883.05
14:35:51|59883.62
14:35:51|59889.31
14:35:53|59896.
14:35:54|59952.74
14:35:55|59948.06
14:35:56|59955.42
14:35:56|59948.37
14:35:58|59950.77
14:35:59|59960.65
14:36:00|59959.64
14:36:01|59959.64
14:36:01|59929.71
14:36:03|59941.54
14:36:04|59946.43
14:36:05|59937.01
14:36:05|59941.55
14:36:07|59941.2
14:36:08|59942.97
14:36:09|59941.92
14:36:09|59937.06
14:36:11|59930.01
14:36:12|59915.62
14:36:13|59921.11
14:36:14|59915.62
14:36:15|59920.84
14:36:17|59920.84
14:36:17|59920.84
14:36:19|59913.01
14:36:20|59898.22
14:36:22|59896.14
14:36:22|59903.76
14:36:24|59910.46
14:36:25|59902.64
14:36:26|59902.64
14:36:27|59902.61
14:36:28|59902.62
14:36:28|59899.33
14:36:30|59898.39
14:36:31|59902.62
14:36:32|59911.11
14:36:33|59924.92
14:36:34|59917.58
14:36:35|59917.58
14:36:36|59918.79
14:36:37|59912.89
14:36:39|59896.53
14:36:40|59897.99
14:36:40|59899.75
14:36:42|59900.88
14:36:42|59903.
14:36:43|59923.52
14:36:44|59908.06
14:36:45|59906.27
14:36:46|59906.28
14:36:48|59883.63
14:36:49|59880.81
14:36:49|59880.01
14:36:50|59871.84
14:36:51|59871.15
14:36:53|59870.19
14:36:53|59863.39
14:36:54|59870.86
14:36:55|59861.54
14:36:56|59869.
14:36:57|59880.79
14:36:59|59882.01
14:37:01|59881.96
14:37:01|59852.56
14:37:03|59857.
14:37:03|59854.53
14:37:04|59845.51
14:37:05|59858.
14:37:07|59870.19
14:37:08|59871.99
14:37:09|59869.2
14:37:10|59874.
14:37:11|59871.73
14:37:12|59877.68
14:37:13|59889.15
14:37:13|59888.88
14:37:15|59873.25
14:37:15|59887.68
14:37:18|59871.74
14:37:19|59881.99
14:37:19|59882.
14:37:21|59871.71
14:37:23|59860.03
14:37:23|59860.04
14:37:25|59860.04
14:37:25|59860.04
14:37:27|59860.04
14:37:27|59860.04
14:37:29|59865.
14:37:29|59868.93
14:37:31|59869.2
14:37:32|59873.38
14:37:33|59873.39
14:37:34|59873.29
14:37:34|59873.3
14:37:36|59873.3
14:37:36|59873.3
14:37:37|59875.61
14:37:38|59875.61
14:37:39|59875.62
14:37:40|59875.66
14:37:41|59879.03
14:37:42|59873.75
14:37:44|59877.9
14:37:45|59888.84
14:37:45|59888.72
14:37:47|59884.45
14:37:47|59884.4
14:37:48|59884.17
14:37:49|59884.16
14:37:51|59888.8
14:37:51|59876.35
14:37:52|59879.05
14:37:53|59880.81
14:37:54|59873.31
14:37:56|59868.09
14:37:57|59860.04
14:37:58|59856.24
14:37:59|59860.07
14:37:59|59860.08
14:38:01|59860.07
14:38:01|59860.06
14:38:02|59855.13
14:38:03|59855.18
14:38:05|59855.27
14:38:06|59860.08
14:38:06|59861.74
14:38:07|59860.52
14:38:08|59863.68
14:38:10|59863.68
14:38:11|59863.68
14:38:11|59862.31
14:38:12|59856.06
14:38:13|59856.09
14:38:14|59855.71
14:38:15|59854.29
14:38:17|59854.28
14:38:19|59852.8
14:38:19|59852.8
14:38:20|59852.81
14:38:21|59855.15
14:38:23|59860.
14:38:24|59870.
14:38:26|59870.
14:38:27|59869.99
14:38:28|59870.
14:38:29|59870.03
14:38:30|59870.04
14:38:31|59870.04
14:38:32|59870.04
14:38:33|59860.62
14:38:34|59860.62
14:38:34|59864.86
14:38:36|59864.91
14:38:37|59864.9
14:38:38|59864.91
14:38:38|59864.9
14:38:40|59864.9
14:38:41|59863.33
14:38:42|59864.09
14:38:43|59864.9
14:38:44|59864.91
14:38:45|59864.91
14:38:46|59865.
14:38:47|59865.
14:38:48|59865.
14:38:49|59864.99
14:38:49|59864.99
14:38:51|59865.
14:38:51|59866.95
14:38:53|59864.91
14:38:54|59864.91
14:38:56|59864.91
14:38:56|59864.91
14:38:57|59864.91
14:38:58|59864.91
14:38:59|59864.9
14:39:00|59864.88
14:39:01|59864.88
14:39:02|59864.88
14:39:03|59864.88
14:39:04|59864.89
14:39:06|59864.88
14:39:06|59862.41
14:39:07|59862.41
14:39:08|59862.4
14:39:09|59862.4
14:39:10|59862.41
14:39:11|59862.41
14:39:13|59862.41
14:39:13|59862.4
14:39:14|59864.89
14:39:15|59864.89
14:39:16|59864.89
14:39:17|59864.9
14:39:19|59864.91
14:39:21|59864.9
14:39:22|59864.9
14:39:24|59871.89
14:39:24|59871.89
14:39:25|59871.89
14:39:26|59871.84
14:39:27|59877.88
14:39:28|59875.68
14:39:29|59875.69
14:39:30|59878.58
14:39:31|59878.59
14:39:32|59871.84
14:39:33|59875.69
14:39:34|59877.1
14:39:35|59879.99
14:39:36|59879.99
14:39:38|59884.16
14:39:39|59882.02
14:39:40|59880.
14:39:41|59883.31
14:39:43|59886.48
14:39:44|59885.63
14:39:44|59882.07
14:39:45|59882.08
14:39:46|59882.57
14:39:48|59882.57
14:39:48|59885.64
14:39:49|59890.
14:39:50|59897.98
14:39:51|59895.01
14:39:52|59894.98
14:39:53|59897.5
14:39:54|59899.99
14:39:56|59899.99
14:39:57|59899.99
14:39:57|59899.97
14:39:58|59899.98
14:39:59|59899.98
14:40:00|59899.97
14:40:01|59899.97
14:40:03|59899.98
14:40:03|59899.95
14:40:04|59899.93
14:40:06|59899.93
14:40:07|59899.94
14:40:08|59899.93
14:40:08|59899.94
14:40:09|59899.94
14:40:10|59899.93
14:40:11|59899.93
14:40:13|59899.94
14:40:13|59899.94
14:40:14|59899.93
14:40:16|59899.93
14:40:16|59899.92
14:40:17|59899.91
14:40:18|59899.91
14:40:19|59864.91
14:40:21|59868.45
14:40:22|59868.45
14:40:23|59874.43
14:40:24|59891.22
14:40:26|59891.21
14:40:27|59889.74
14:40:29|59895.
14:40:29|59895.
14:40:30|59893.68
14:40:31|59894.59
14:40:33|59915.95
14:40:33|59915.95
14:40:34|59915.96
14:40:35|59915.87
14:40:36|59915.9
14:40:37|59934.74
14:40:39|59938.74
14:40:40|59938.73
14:40:40|59937.08
14:40:41|59938.74
14:40:43|59938.74
14:40:43|59937.09
14:40:44|59937.08
14:40:46|59937.08
14:40:46|59937.09
14:40:48|59938.74
14:40:48|59938.74
14:40:50|59938.73
14:40:50|59929.06
14:40:52|59931.04
14:40:52|59934.78
14:40:53|59987.5
14:40:54|59972.91
14:40:56|59969.12
14:40:56|59968.93
14:40:57|59969.93
14:40:58|59975.98
14:41:00|59975.98
14:41:00|59977.84
14:41:01|59977.84
14:41:02|59975.97
14:41:03|59975.97
14:41:05|59975.97
14:41:06|59975.98
14:41:07|59975.98
14:41:08|59975.97
14:41:09|59975.96
14:41:10|59975.96
14:41:11|59975.96
14:41:12|59975.96
14:41:13|59946.38
14:41:14|59946.38
14:41:16|59948.7
14:41:17|59935.07
14:41:18|59935.07
14:41:18|59935.07
14:41:20|59938.54
14:41:21|59938.37
14:41:23|59944.66
14:41:24|59943.43
14:41:25|59943.42
14:41:26|59943.43
14:41:28|59943.43
14:41:29|59943.42
14:41:29|59938.85
14:41:31|59943.42
14:41:32|59944.11
14:41:33|59943.43
14:41:34|59943.44
14:41:35|59943.43
14:41:36|59944.72
14:41:36|59944.71
14:41:38|59944.72
14:41:40|59944.72
14:41:40|59944.71
14:41:41|59944.68
14:41:43|59946.32
14:41:43|59946.32
14:41:44|59946.32
14:41:45|59940.01
14:41:46|59936.31
14:41:47|59929.33
14:41:48|59929.06
14:41:49|59923.01
14:41:50|59923.01
14:41:51|59919.57
14:41:53|59910.98
14:41:54|59912.42
14:41:55|59912.42
14:41:56|59912.42
14:41:57|59912.42
14:41:58|59912.42
14:41:59|59912.42
14:42:00|59915.96
14:42:01|59915.96
14:42:02|59915.96
14:42:03|59915.96
14:42:04|59915.95
14:42:05|59916.82
14:42:06|59919.83
14:42:07|59916.82
14:42:08|59916.82
14:42:09|59916.82
14:42:10|59916.83
14:42:11|59918.57
14:42:12|59919.83
14:42:13|59919.83
14:42:14|59916.83
14:42:15|59916.84
14:42:16|59919.49
14:42:17|59935.87
14:42:18|59946.33
14:42:19|59940.93
14:42:20|59943.2
14:42:21|59943.2
14:42:22|59943.2
14:42:23|59939.
14:42:24|59920.29
14:42:25|59920.29
14:42:27|59920.29
14:42:27|59920.28
14:42:28|59920.29
14:42:29|59920.29
14:42:31|59919.48
14:42:33|59919.48
14:42:33|59919.49
14:42:35|59919.49
14:42:35|59920.29
14:42:37|59919.52
14:42:38|59919.55
14:42:38|59920.28
14:42:40|59920.29
14:42:41|59923.75
14:42:42|59921.46
14:42:42|59923.75
14:42:44|59921.46
14:42:44|59919.86
14:42:46|59919.48
14:42:46|59905.51
14:42:47|59903.48
14:42:48|59903.47
14:42:49|59890.5
14:42:50|59886.18
14:42:51|59880.
14:42:53|59876.16
14:42:53|59876.16
14:42:54|59876.17
14:42:56|59879.26
14:42:56|59883.31
14:42:58|59883.31
14:42:59|59888.54
14:42:59|59888.54
14:43:00|59893.64
14:43:01|59893.36
14:43:02|59897.49
14:43:03|59896.34
14:43:05|59896.33
14:43:05|59896.33
14:43:06|59896.34
14:43:07|59896.33
14:43:08|59896.37
14:43:09|59896.37
14:43:11|59896.34
14:43:11|59896.33
14:43:12|59896.33
14:43:13|59893.38
14:43:14|59896.33
14:43:16|59896.33
14:43:16|59901.73
14:43:17|59902.58
14:43:19|59905.48
14:43:19|59906.44
14:43:20|59905.49
14:43:22|59905.49
14:43:24|59905.98
14:43:25|59905.99
14:43:27|59905.99
14:43:28|59905.98
14:43:29|59905.99
14:43:30|59905.98
14:43:31|59905.98
14:43:32|59905.98
14:43:33|59905.98
14:43:34|59905.99
14:43:35|59905.98
14:43:36|59905.99
14:43:37|59905.98
14:43:38|59910.73
14:43:39|59910.73
14:43:40|59910.74
14:43:41|59910.73
14:43:42|59909.44
14:43:43|59912.41
14:43:44|59915.95
14:43:45|59919.98
14:43:46|59918.18
14:43:47|59926.81
14:43:48|59921.46
14:43:49|59921.47
14:43:50|59921.46
14:43:51|59921.47
14:43:52|59917.93
14:43:53|59917.93
14:43:54|59920.84
14:43:55|59920.83
14:43:56|59921.46
14:43:57|59921.47
14:43:58|59921.47
14:43:59|59921.46
14:44:00|59921.46
14:44:01|59921.46
14:44:02|59921.46
14:44:03|59921.47
14:44:04|59921.47
14:44:05|59921.47
14:44:06|59934.
14:44:07|59933.99
14:44:08|59933.99
14:44:09|59933.34
14:44:10|59934.
14:44:11|59933.32
14:44:12|59933.33
14:44:13|59927.55
14:44:14|59926.52
14:44:15|59927.53
14:44:16|59932.26
14:44:17|59935.05
14:44:18|59935.06
14:44:19|59933.35
14:44:20|59930.75
14:44:21|59933.35
14:44:22|59937.41
14:44:23|59937.42
14:44:25|59939.
14:44:27|59939.99
14:44:28|59939.01
14:44:29|59937.46
14:44:30|59940.
14:44:31|59939.99
14:44:32|59940.
14:44:33|59940.01
14:44:34|59940.01
14:44:35|59941.
14:44:36|59949.99
14:44:37|59944.14
14:44:38|59947.18
14:44:39|59947.18
14:44:40|59947.18
14:44:41|59947.19
14:44:42|59949.99
14:44:42|59950.
14:44:44|59950.
14:44:45|59950.
14:44:45|59949.01
14:44:47|59949.01
14:44:48|59949.
14:44:49|59949.01
14:44:50|59949.
14:44:51|59949.
14:44:52|59949.01
14:44:53|59949.01
14:44:54|59949.29
14:44:55|59949.3
14:44:56|59949.32
14:44:57|59949.32
14:44:58|59951.12
14:44:59|59959.5
14:45:00|59959.5
14:45:01|59959.5
14:45:02|59959.5
14:45:04|59959.49
14:45:05|59959.52
14:45:06|59960.
14:45:06|59957.73
14:45:07|59959.48
14:45:09|59959.99
14:45:09|59959.99
14:45:11|59964.03
14:45:11|59974.6
14:45:12|59976.93
14:45:13|59972.86
14:45:15|59972.82
14:45:16|59965.08
14:45:17|59965.08
14:45:18|59965.08
14:45:18|59967.11
14:45:20|59967.15
14:45:21|59975.57
14:45:22|59971.95
14:45:22|59972.85
14:45:24|59965.09
14:45:26|59972.83
14:45:27|59972.85
14:45:29|59980.79
14:45:30|59972.87
14:45:30|59979.91
14:45:32|59979.9
14:45:33|59979.91
14:45:34|59980.38
14:45:36|59980.95
14:45:36|59985.25
14:45:38|59980.93
14:45:38|59984.94
14:45:39|59982.24
14:45:40|59982.25
14:45:42|59982.26
14:45:43|59983.06
14:45:44|59984.67
14:45:44|59980.97
14:45:47|59982.23
14:45:47|59983.04
14:45:48|59984.67
14:45:49|59984.67
14:45:50|59982.05
14:45:51|59984.66
14:45:52|59984.68
14:45:53|59982.06
14:45:54|59983.04
14:45:55|59983.04
14:45:56|59983.05
14:45:57|59983.04
14:45:58|59980.97
14:45:59|59972.87
14:46:00|59973.24
14:46:01|59974.56
14:46:02|59974.56
14:46:03|59974.56
14:46:04|59980.93
14:46:05|59980.93
14:46:06|59980.93
14:46:07|59980.92
14:46:08|59972.83
14:46:09|59971.07
14:46:10|59953.33
14:46:11|59927.44
14:46:12|59924.34
14:46:14|59905.99
14:46:14|59903.88
14:46:15|59880.
14:46:16|59887.82
14:46:17|59887.8
14:46:18|59895.25
14:46:19|59898.88
14:46:20|59895.26
14:46:21|59895.26
14:46:22|59895.27
14:46:23|59895.25
14:46:24|59895.25
14:46:26|59890.9
14:46:28|59894.85
14:46:29|59894.84
14:46:31|59894.84
14:46:32|59893.05
14:46:32|59883.28
14:46:33|59880.
14:46:34|59883.75
14:46:36|59889.99
14:46:37|59889.99
14:46:38|59890.
14:46:39|59895.2
14:46:39|59900.72
14:46:42|59898.93
14:46:42|59894.85
14:46:44|59900.
14:46:44|59904.65
14:46:45|59904.65
14:46:46|59904.65
14:46:47|59904.65
14:46:48|59904.66
14:46:49|59905.94
14:46:51|59905.94
14:46:51|59905.94
14:46:52|59905.94
14:46:53|59905.94
14:46:54|59905.94
14:46:55|59904.66
14:46:56|59904.66
14:46:57|59900.01
14:46:58|59902.31
14:46:59|59902.32
14:47:00|59912.22
14:47:01|59905.92
14:47:02|59902.72
14:47:04|59905.92
14:47:04|59905.92
14:47:05|59905.92
14:47:07|59905.93
14:47:07|59905.93
14:47:08|59905.92
14:47:09|59910.57
14:47:10|59905.74
14:47:12|59903.26
14:47:12|59903.27
14:47:14|59905.93
14:47:14|59905.93
14:47:15|59910.58
14:47:17|59911.02
14:47:18|59911.01
14:47:18|59911.02
14:47:19|59911.02
14:47:21|59913.78
14:47:21|59913.78
14:47:22|59913.78
14:47:23|59913.77
14:47:24|59911.71
14:47:26|59916.06
14:47:27|59909.9
14:47:29|59928.38
14:47:30|59927.71
14:47:31|59936.25
14:47:31|59930.66
14:47:33|59927.66
14:47:35|59929.18
14:47:36|59929.19
14:47:37|59929.18
14:47:38|59931.69
14:47:39|59930.17
14:47:40|59930.18
14:47:41|59930.18
14:47:42|59930.18
14:47:43|59930.18
14:47:44|59930.18
14:47:45|59930.17
14:47:46|59934.65
14:47:47|59934.67
14:47:48|59934.66
14:47:49|59934.63
14:47:50|59930.19
14:47:51|59927.1
14:47:52|59931.06
14:47:54|59931.06
14:47:54|59927.33
14:47:55|59931.05
14:47:56|59933.65
14:47:57|59933.65
14:47:58|59933.65
14:47:59|59933.65
14:48:00|59933.65
14:48:01|59936.17
14:48:02|59927.67
14:48:03|59927.66
14:48:04|59927.67
14:48:05|59928.21
14:48:06|59928.21
14:48:08|59928.29
14:48:09|59930.39
14:48:10|59933.65
14:48:11|59943.46
14:48:12|59943.46
14:48:13|59940.41
14:48:14|59940.69
14:48:15|59940.7
14:48:16|59940.69
14:48:16|59940.68
14:48:18|59937.88
14:48:18|59940.69
14:48:19|59943.48
14:48:20|59943.48
14:48:22|59943.48
14:48:23|59943.47
14:48:24|59940.68
14:48:25|59940.68
14:48:26|59943.23
14:48:27|59941.29
14:48:29|59940.68
14:48:29|59933.66
14:48:31|59930.19
14:48:32|59930.19
14:48:34|59930.19
14:48:35|59930.19
14:48:35|59930.19
14:48:37|59930.19
14:48:37|59930.21
14:48:38|59930.22
14:48:40|59934.46
14:48:41|59934.42
14:48:42|59962.21
14:48:43|59972.18
14:48:43|59972.18
14:48:44|59972.18
14:48:46|59975.75
14:48:46|59975.76
14:48:47|59975.76
14:48:49|59972.75
14:48:50|59972.76
14:48:50|59977.89
14:48:51|59983.04
14:48:52|59982.37
14:48:54|59982.38
14:48:55|59982.37
14:48:55|59982.4
14:48:57|59982.39
14:48:58|59988.32
14:48:59|59982.41
14:49:00|59982.41
14:49:01|59977.62
14:49:02|59977.62
14:49:03|59973.89
14:49:04|59977.59
14:49:05|59979.36
14:49:06|59982.37
14:49:07|59982.37
14:49:08|59982.34
14:49:09|59982.34
14:49:09|59982.33
14:49:11|59982.33
14:49:12|59975.11
14:49:13|59975.12
14:49:14|59975.12
14:49:15|59975.12
14:49:15|59975.12
14:49:17|59975.74
14:49:17|59975.74
14:49:18|59975.75
14:49:20|59975.74
14:49:21|59975.75
14:49:21|59975.75
14:49:23|59975.74
14:49:25|59977.22
14:49:26|59980.59
14:49:27|59977.23
14:49:28|59980.23
14:49:30|59982.
14:49:32|59981.99
14:49:33|59982.
14:49:35|59984.75
14:49:36|59984.75
14:49:37|59982.
14:49:38|59982.01
14:49:39|59982.01
14:49:40|59985.
14:49:41|59985.99
14:49:42|59982.01
14:49:43|59982.
14:49:44|59982.01
14:49:45|59982.
14:49:46|59982.04
14:49:47|59985.99
14:49:48|59985.99
14:49:49|59986.
14:49:50|59977.24
14:49:51|59981.94
14:49:53|59977.24
14:49:53|59961.31
14:49:54|59966.
14:49:56|59966.
14:49:56|59959.14
14:49:57|59950.
14:49:59|59950.
14:50:00|59950.
14:50:01|59954.02
14:50:02|59956.32
14:50:02|59956.31
14:50:04|59959.13
14:50:04|59965.99
14:50:06|59973.91
14:50:06|59967.03
14:50:07|59967.02
14:50:09|59967.03
14:50:10|59967.74
14:50:11|59967.74
14:50:12|59973.9
14:50:13|59973.91
14:50:14|59976.91
14:50:14|59976.91
14:50:16|59976.9
14:50:17|59969.96
14:50:17|59981.94
14:50:18|59990.
14:50:21|59989.99
14:50:21|59990.
14:50:23|59989.99
14:50:23|59987.67
14:50:25|59987.66
14:50:26|59987.67
14:50:26|59992.9
14:50:28|59987.7
14:50:29|59987.67
14:50:30|59989.99
14:50:31|59989.98
14:50:32|59989.99
14:50:34|59989.99
14:50:35|59989.99
14:50:36|59994.57
14:50:38|59989.99
14:50:38|59989.98
14:50:41|59987.67
14:50:41|59989.92
14:50:43|59983.34
14:50:43|59987.42
14:50:44|59989.98
14:50:45|59989.99
14:50:47|59990.
14:50:47|59989.99
14:50:49|59989.95
14:50:50|59988.56
14:50:51|59987.
14:50:51|59985.31
14:50:53|59985.48
14:50:54|59985.48
14:50:54|59985.47
14:50:56|59985.47
14:50:56|59985.47
14:50:57|59985.47
14:50:58|59977.18
14:51:00|59977.18
14:51:00|59977.17
14:51:01|59982.19
14:51:02|59982.19
14:51:03|59977.68
14:51:04|59978.55
14:51:06|59982.2
14:51:06|59982.69
14:51:08|59982.69
14:51:09|59977.02
14:51:10|59985.47
14:51:11|59984.68
14:51:11|59985.98
14:51:12|59988.55
14:51:13|59988.54
14:51:15|59988.54
14:51:17|59988.54
14:51:19|59988.54
14:51:19|59988.54
14:51:20|59986.01
14:51:21|59985.49
14:51:22|59985.49
14:51:23|59985.48
14:51:24|59985.48
14:51:25|59985.49
14:51:26|59985.49
14:51:27|59985.48
14:51:28|59985.48
14:51:29|59985.49
14:51:31|59986.79
14:51:32|59986.78
14:51:34|59986.78
14:51:36|59980.51
14:51:37|59975.85
14:51:38|59975.81
14:51:39|59980.39
14:51:39|59967.76
14:51:40|59967.76
14:51:42|59967.74
14:51:43|59972.9
14:51:43|59967.73
14:51:45|59963.32
14:51:46|59973.18
14:51:47|59979.99
14:51:47|59979.99
14:51:48|59977.05
14:51:50|59972.
14:51:51|59975.85
14:51:52|59975.85
14:51:53|59969.95
14:51:54|59969.95
14:51:55|59969.99
14:51:56|59973.56
14:51:57|59975.93
14:51:58|59969.95
14:51:59|59971.03
14:52:00|59975.84
14:52:01|59971.03
14:52:03|59971.03
14:52:04|59973.17
14:52:06|59973.17
14:52:06|59973.16
14:52:07|59973.16
14:52:08|59973.17
14:52:09|59973.17
14:52:10|59973.17
14:52:12|59973.17
14:52:12|59973.18
14:52:13|59973.18
14:52:14|59973.15
14:52:15|59973.15
14:52:16|59969.97
14:52:17|59970.9
14:52:18|59986.78
14:52:19|59989.98
14:52:20|59989.99
14:52:21|59992.61
14:52:22|59989.98
14:52:23|59990.66
14:52:24|59991.83
14:52:25|59991.83
14:52:26|59991.83
14:52:27|59991.83
14:52:28|59988.24
14:52:29|59988.24
14:52:30|59988.24
14:52:31|59988.24
14:52:33|59988.23
14:52:35|59988.24
14:52:35|59988.23
14:52:36|59988.24
14:52:38|59988.23
14:52:39|59988.23
14:52:40|59985.01
14:52:41|59982.
14:52:43|59985.
14:52:44|59982.
14:52:44|59982.
14:52:45|59985.01
14:52:47|59987.61
14:52:48|59985.16
14:52:49|59984.83
14:52:50|59983.86
14:52:51|59982.
14:52:53|59982.
14:52:53|59981.99
14:52:55|59982.02
14:52:56|59982.02
14:52:56|59982.03
14:52:58|59982.03
14:52:59|59982.01
14:53:00|59982.
14:53:01|59976.29
14:53:01|59982.
14:53:03|59973.18
14:53:03|59945.
14:53:04|59948.36
14:53:05|59948.36
14:53:07|59963.3
14:53:07|59963.3
14:53:08|59963.3
14:53:10|59959.83
14:53:10|59959.84
14:53:11|59956.78
14:53:12|59956.75
14:53:13|59956.76
14:53:14|59956.75
14:53:16|59959.84
14:53:17|59964.34
14:53:17|59969.31
14:53:18|59977.5
14:53:19|59971.91
14:53:20|59977.21
14:53:21|59974.51
14:53:23|59974.52
14:53:23|59978.51
14:53:24|59974.5
14:53:25|59975.88
14:53:26|59975.88
14:53:27|59975.92
14:53:29|59980.
14:53:29|59978.09
14:53:30|59978.08
14:53:31|59978.08
14:53:33|59979.19
14:53:35|59979.24
14:53:35|59979.23
14:53:37|59961.02
14:53:39|59984.75
14:53:40|59977.78
14:53:42|59977.78
14:53:42|59983.03
14:53:44|59985.
14:53:44|59987.72
14:53:45|59988.18
14:53:46|59988.21
14:53:47|59968.64
14:53:48|59982.82
14:53:49|59982.81
14:53:50|59982.82
14:53:52|59982.78
14:53:53|60016.9
14:53:54|60032.32
14:53:55|60032.66
14:53:56|60026.32
14:53:57|60015.43
14:53:58|60012.81
14:53:59|60018.46
14:54:00|60016.92
14:54:02|60018.3
14:54:02|60024.3
14:54:03|60021.85
14:54:04|60025.91
14:54:05|60026.36
14:54:06|60029.91
14:54:07|60040.57
14:54:08|60040.57
14:54:09|60042.63
14:54:10|60042.63
14:54:11|60039.64
14:54:12|60042.63
14:54:13|60055.
14:54:14|60044.01
14:54:15|60056.63
14:54:16|60062.25
14:54:17|60074.1
14:54:18|60067.96
14:54:19|60066.08
14:54:20|60074.66
14:54:21|60097.03
14:54:22|60085.93
14:54:23|60087.56
14:54:24|60079.32
14:54:25|60087.56
14:54:26|60087.56
14:54:27|60087.56
14:54:28|60099.99
14:54:29|60100.
14:54:30|60099.99
14:54:31|60099.99
14:54:33|60100.
14:54:35|60099.99
14:54:36|60100.
14:54:37|60114.11
14:54:39|60116.12
14:54:40|60111.
14:54:42|60116.5
14:54:43|60127.99
14:54:44|60131.02
14:54:45|60123.86
14:54:46|60124.15
14:54:47|60148.14
14:54:48|60169.
14:54:49|60147.03
14:54:50|60139.18
14:54:51|60133.03
14:54:52|60127.16
14:54:53|60111.81
14:54:55|60099.93
14:54:56|60086.68
14:54:57|60004.91
14:54:58|59986.62
14:54:59|59986.62
14:55:00|60000.02
14:55:01|60000.02
14:55:02|60000.02
14:55:03|60001.25
14:55:04|60007.99
14:55:05|60003.72
14:55:06|60011.29
14:55:07|60011.47
14:55:08|60019.21
14:55:09|60014.63
14:55:10|60020.75
14:55:11|60020.75
14:55:12|60034.84
14:55:13|60043.13
14:55:14|60039.31
14:55:15|60047.31
14:55:16|60053.31
14:55:17|60053.32
14:55:18|60053.3
14:55:19|60053.37
14:55:20|60053.37
14:55:21|60059.55
14:55:22|60041.32
14:55:23|60033.35
14:55:24|60027.68
14:55:25|60024.99
14:55:26|60030.99
14:55:27|60031.65
14:55:28|60037.11
14:55:29|60034.1
14:55:30|60034.11
14:55:31|60034.11
14:55:32|60031.98
14:55:33|60029.93
14:55:34|60029.93
14:55:36|60023.31
14:55:37|60022.84
14:55:38|60022.84
14:55:40|60027.81
14:55:41|60029.42
14:55:42|60028.59
14:55:44|60034.11
14:55:45|60037.58
14:55:46|60037.57
14:55:47|60030.76
14:55:48|60033.51
14:55:49|60033.52
14:55:49|60037.39
14:55:50|60038.96
14:55:52|60037.48
14:55:53|60037.49
14:55:54|60037.48
14:55:55|60037.48
14:55:55|60037.66
14:55:57|60038.96
14:55:57|60038.96
14:55:59|60040.93
14:56:00|60040.93
14:56:01|60038.98
14:56:01|60038.97
14:56:03|60038.97
14:56:04|60038.96
14:56:05|60037.68
14:56:05|60037.68
14:56:07|60037.59
14:56:08|60037.58
14:56:09|60032.83
14:56:10|60032.82
14:56:11|60032.83
14:56:12|60022.84
14:56:13|60022.24
14:56:15|60022.25
14:56:15|60018.7
14:56:16|60012.8
14:56:17|60004.91
14:56:19|60004.92
14:56:19|60003.72
14:56:20|60003.71
14:56:21|60003.68
14:56:22|60000.01
14:56:23|60000.
14:56:24|59999.99
14:56:25|59998.48
14:56:26|59998.48
14:56:27|59998.48
14:56:28|59994.04
14:56:29|59998.48
14:56:30|59998.46
14:56:31|59989.5
14:56:32|59989.5
14:56:33|59989.46
14:56:34|59971.96
14:56:36|60026.92
14:56:38|60026.92
14:56:40|60048.51
14:56:41|60048.94
14:56:42|60051.13
14:56:43|60048.97
14:56:44|60050.
14:56:45|60053.29
14:56:46|60063.69
14:56:47|60063.7
14:56:48|60069.53
14:56:49|60066.72
14:56:50|60071.68
14:56:51|60074.99
14:56:52|60074.97
14:56:53|60077.78
14:56:54|60078.03
14:56:55|60091.43
14:56:56|60091.39
14:56:57|60091.38
14:56:58|60091.39
14:56:59|60099.99
14:57:00|60099.95
14:57:01|60093.39
14:57:02|60096.99
14:57:03|60100.12
14:57:04|60100.12
14:57:05|60108.43
14:57:06|60101.34
14:57:07|60100.12
14:57:09|60100.11
14:57:10|60100.1
14:57:10|60110.99
14:57:12|60105.3
14:57:13|60108.68
14:57:13|60106.44
14:57:15|60106.44
14:57:16|60106.45
14:57:17|60100.12
14:57:17|60100.1
14:57:18|60091.39
14:57:19|60089.06
14:57:20|60079.43
14:57:21|60084.68
14:57:22|60084.67
14:57:24|60084.67
14:57:24|60084.68
14:57:25|60078.14
14:57:26|60078.14
14:57:29|60069.55
14:57:29|60063.69
14:57:30|60063.68
14:57:31|60063.68
14:57:32|60063.68
14:57:34|60060.89
14:57:34|60054.51
14:57:35|60054.51
14:57:37|60063.68
14:57:39|60061.82
14:57:39|60061.78
14:57:40|60068.5
14:57:42|60068.41
14:57:42|60077.39
14:57:43|60077.37
14:57:44|60069.69
14:57:45|60078.13
14:57:47|60078.13
14:57:48|60079.37
14:57:49|60077.37
14:57:51|60077.34
14:57:51|60077.34
14:57:53|60077.35
14:57:53|60070.01
14:57:54|60070.01
14:57:55|60063.12
14:57:56|60069.08
14:57:57|60063.13
14:57:58|60063.2
14:57:59|60067.51
14:58:00|60065.34
14:58:01|60065.34
14:58:03|60065.34
14:58:03|60063.18
14:58:04|60058.13
14:58:06|60054.04
14:58:06|60052.41
14:58:07|60049.73
14:58:08|60089.22
14:58:10|60111.15
14:58:11|60107.
14:58:12|60104.05
14:58:13|60104.06
14:58:14|60106.23
14:58:15|60101.8
14:58:16|60099.79
14:58:17|60104.7
14:58:18|60099.09
14:58:19|60103.5
14:58:20|60103.5
14:58:21|60103.49
14:58:22|60099.03
14:58:23|60099.02
14:58:24|60099.03
14:58:25|60073.78
14:58:26|60073.77
14:58:27|60075.29
14:58:28|60075.29
14:58:29|60075.29
14:58:30|60100.92
14:58:31|60092.86
14:58:32|60094.2
14:58:33|60092.95
14:58:34|60076.93
14:58:35|60072.13
14:58:36|60069.22
14:58:37|60069.22
14:58:38|60068.
14:58:39|60062.94
14:58:41|60059.41
14:58:42|60053.54
14:58:43|60066.3
14:58:45|60065.86
14:58:45|60063.15
14:58:46|60062.98
14:58:48|60058.1
14:58:48|60060.54
14:58:49|60061.46
14:58:50|60060.96
14:58:51|60059.51
14:58:52|60047.2
14:58:53|60047.2
14:58:55|60047.2
14:58:55|60047.19
14:58:56|60040.13
14:58:57|60040.14
14:58:58|60041.43
14:58:59|60041.43
14:59:00|60045.99
14:59:02|60045.98
14:59:03|60046.03
14:59:04|60047.19
14:59:04|60047.17
14:59:06|60047.17
14:59:06|60047.16
14:59:08|60047.17
14:59:09|60047.16
14:59:10|60047.16
14:59:11|60047.17
14:59:12|60047.16
14:59:13|60064.42
14:59:14|60055.61
14:59:15|60069.91
14:59:16|60060.48
14:59:17|60060.42
14:59:18|60060.42
14:59:19|60068.58
14:59:20|60065.22
14:59:22|60070.1
14:59:23|60072.58
14:59:24|60074.09
14:59:25|60074.07
14:59:26|60072.79
14:59:27|60071.56
14:59:28|60072.2
14:59:29|60072.21
14:59:30|60072.34
14:59:30|60074.07
14:59:32|60069.87
14:59:33|60066.49
14:59:33|60066.5
14:59:35|60070.01
14:59:35|60066.51
14:59:37|60068.27
14:59:38|60068.26
14:59:40|60068.24
14:59:41|60069.59
14:59:41|60069.59
14:59:43|60069.59
14:59:45|60070.99
14:59:45|60072.
14:59:47|60072.01
14:59:49|60070.01
14:59:49|60070.01
14:59:51|60070.98
14:59:52|60070.05
14:59:52|60071.52
14:59:53|60072.38
14:59:54|60074.08
14:59:55|60076.61
14:59:56|60087.71
14:59:58|60082.58
14:59:58|60082.83
14:59:59|60077.7
15:00:00|60077.7
15:00:01|60077.74
15:00:03|60079.08
15:00:04|60081.31
15:00:04|60087.
15:00:05|60098.03
15:00:07|60098.41
15:00:07|60098.4
15:00:08|60099.99
15:00:09|60100.
15:00:10|60103.84
15:00:11|60103.86
15:00:12|60116.2
15:00:13|60093.01
15:00:14|60103.49
15:00:16|60100.
15:00:18|60101.64
15:00:18|60087.73
15:00:19|60087.72
15:00:20|60087.72
15:00:21|60089.35
15:00:23|60089.35
15:00:23|60089.36
15:00:24|60089.99
15:00:25|60088.09
15:00:26|60100.93
15:00:27|60091.28
15:00:29|60092.49
15:00:29|60101.13
15:00:30|60101.62
15:00:31|60094.01
15:00:32|60091.35
15:00:33|60090.01
15:00:34|60084.21
15:00:35|60080.
15:00:36|60066.68
15:00:37|60096.91
15:00:38|60084.69
15:00:40|60090.98
15:00:42|60078.02
15:00:43|60055.59
15:00:44|60051.41
15:00:45|60047.18
15:00:47|60054.
15:00:48|60057.86
15:00:49|60050.01
15:00:49|60041.45
15:00:50|60058.46
15:00:52|60049.93
15:00:53|60041.43
15:00:54|60048.87
15:00:54|60043.25
15:00:55|60046.95
15:00:56|60044.04
15:00:57|60045.97
15:00:58|60054.27
15:00:59|60049.72
15:01:00|60049.71
15:01:02|60051.91
15:01:02|60047.25
15:01:03|60051.9
15:01:05|60051.91
15:01:06|60051.87
15:01:06|60058.46
15:01:09|60062.8
15:01:09|60061.41
15:01:10|60078.47
15:01:11|60075.43
15:01:12|60078.49
15:01:13|60064.59
15:01:14|60052.
15:01:15|60051.93
15:01:17|60046.27
15:01:17|60050.
15:01:18|60053.11
15:01:19|60055.29
15:01:20|60057.86
15:01:21|60057.7
15:01:22|60057.7
15:01:23|60057.7
15:01:24|60057.7
15:01:25|60057.7
15:01:26|60057.7
15:01:27|60057.89
15:01:29|60057.89
15:01:29|60075.
15:01:30|60075.
15:01:31|60070.77
15:01:32|60074.22
15:01:33|60077.54
15:01:34|60077.54
15:01:35|60076.25
15:01:36|60077.23
15:01:37|60078.21
15:01:38|60066.09
15:01:39|60064.91
15:01:41|60066.25
15:01:43|60066.26
15:01:45|60072.61
15:01:45|60067.9
15:01:46|60066.27
15:01:48|60062.76
15:01:48|60058.04
15:01:50|60058.04
15:01:51|60050.01
15:01:52|60054.62
15:01:52|60052.86
15:01:54|60049.99
15:01:55|60055.11
15:01:55|60050.
15:01:57|60050.02
15:01:57|60057.57
15:01:59|60060.09
15:01:59|60060.07
15:02:01|60064.39
15:02:01|60059.62
15:02:03|60059.61
15:02:04|60055.23
15:02:05|60055.23
15:02:06|60059.99
15:02:07|60060.
15:02:08|60059.41
15:02:09|60059.98
15:02:10|60060.
15:02:11|60063.86
15:02:12|60063.86
15:02:13|60065.26
15:02:14|60066.25
15:02:15|60051.01
15:02:16|60051.01
15:02:17|60051.01
15:02:18|60051.01
15:02:19|60055.77
15:02:21|60055.81
15:02:21|60058.6
15:02:23|60058.6
15:02:23|60054.29
15:02:24|60058.59
15:02:25|60055.85
15:02:27|60055.82
15:02:27|60055.86
15:02:28|60055.85
15:02:29|60055.86
15:02:30|60055.85
15:02:31|60055.8
15:02:32|60053.87
15:02:33|60053.86
15:02:34|60053.49
15:02:35|60053.49
15:02:37|60050.48
15:02:37|60050.
15:02:39|60048.01
15:02:39|60031.02
15:02:40|60031.85
15:02:42|60030.43
15:02:43|60027.97
15:02:45|60027.96
15:02:46|60027.97
15:02:47|60027.97
15:02:48|60027.97
15:02:49|60027.97
15:02:50|60025.01
15:02:51|60027.97
15:02:52|60028.73
15:02:53|60028.74
15:02:54|60028.75
15:02:55|60027.98
15:02:57|60018.08
15:02:57|60018.75
15:02:58|60012.22
15:03:00|60012.23
15:03:01|60004.72
15:03:01|60004.65
15:03:02|60004.65
15:03:03|60004.61
15:03:05|60004.62
15:03:05|60007.76
15:03:06|60004.68
15:03:07|60004.68
15:03:08|60000.68
15:03:09|60000.69
15:03:10|60002.08
15:03:11|60004.6
15:03:12|60002.08
15:03:13|60002.08
15:03:14|60004.2
15:03:15|60000.31
15:03:16|60002.68
15:03:17|60004.68
15:03:18|60004.67
15:03:19|60007.8
15:03:20|60002.08
15:03:21|60004.9
15:03:22|60002.07
15:03:23|60000.72
15:03:24|60000.02
15:03:25|60000.12
15:03:26|60000.02
15:03:27|59988.02
15:03:28|59971.97
15:03:29|59968.7
15:03:30|59976.95
15:03:31|59977.22
15:03:32|59972.73
15:03:33|59973.44
15:03:35|59972.56
15:03:36|59969.72
15:03:37|59968.41
15:03:38|59963.
15:03:39|59963.
15:03:40|59965.85
15:03:41|59966.8
15:03:42|59904.82
15:03:44|59942.19
15:03:44|59935.62
15:03:46|59935.92
15:03:48|59939.54
15:03:48|59939.53
15:03:49|59936.77
15:03:51|59942.69
15:03:52|59939.69
15:03:53|59942.98
15:03:53|59945.66
15:03:55|59945.66
15:03:56|59957.1
15:03:56|59969.14
15:03:57|59970.
15:03:58|59970.
15:03:59|59994.19
15:04:01|59990.
15:04:02|59993.01
15:04:03|59970.01
15:04:04|59975.99
15:04:04|59979.55
15:04:06|59979.55
15:04:07|59982.71
15:04:08|59982.71
15:04:09|59990.06
15:04:10|59993.02
15:04:11|59999.99
15:04:12|59999.99
15:04:13|60000.
15:04:14|60000.
15:04:15|60010.69
15:04:16|60010.69
15:04:17|60008.95
15:04:18|60008.95
15:04:19|60018.08
15:04:20|60011.99
15:04:21|60014.22
15:04:22|60009.93
15:04:23|60014.23
15:04:24|60012.37
15:04:25|60011.39
15:04:26|60012.49
15:04:27|60012.55
15:04:28|60012.55
15:04:29|60016.4
15:04:30|60019.09
15:04:31|60012.54
15:04:32|60010.67
15:04:33|59998.02
15:04:34|59998.03
15:04:35|59994.9
15:04:36|59990.01
15:04:38|59993.13
15:04:39|59976.82
15:04:40|59975.02
15:04:41|59974.68
15:04:42|59966.81
15:04:43|59966.81
15:04:45|59965.86
15:04:45|59967.52
15:04:47|59962.17
15:04:49|59962.18
15:04:49|59963.31
15:04:50|59963.31
15:04:51|59963.3
15:04:52|59963.3
15:04:54|59963.31
15:04:54|59962.17
15:04:55|59962.15
15:04:56|59962.15
15:04:58|59962.15
15:04:59|59965.03
15:05:00|59958.39
15:05:02|59958.38
15:05:03|59953.29
15:05:03|59952.93
15:05:05|59952.92
15:05:06|59950.01
15:05:07|59938.45
15:05:07|59941.62
15:05:09|59944.95
15:05:09|59944.02
15:05:11|59935.51
15:05:12|59935.01
15:05:12|59939.72
15:05:14|59937.03
15:05:15|59941.8
15:05:16|59936.55
15:05:17|59941.8
15:05:18|59941.8
15:05:18|59941.84
15:05:20|59941.97
15:05:21|59941.97
15:05:23|59948.61
15:05:23|59951.01
15:05:24|59948.58
15:05:25|59945.67
15:05:26|59944.01
15:05:27|59944.01
15:05:28|59945.53
15:05:30|59945.53
15:05:31|59945.53
15:05:32|59945.53
15:05:33|59945.53
15:05:34|59945.53
15:05:35|59949.
15:05:36|59944.02
15:05:37|59944.02
15:05:38|59944.01
15:05:39|59941.85
15:05:40|59941.84
15:05:41|59938.04
15:05:42|59940.45
15:05:43|59943.39
15:05:45|59948.15
15:05:47|59944.06
15:05:48|59947.99
15:05:48|59945.07
15:05:50|59945.07
15:05:51|59945.67
15:05:53|59945.67
15:05:54|59945.67
15:05:55|59945.67
15:05:56|59943.07
15:05:57|59943.06
15:05:58|59944.04
15:05:59|59942.39
15:06:00|59939.
15:06:01|59938.75
15:06:01|59941.42
15:06:02|59941.43
15:06:05|59942.
15:06:05|59942.
15:06:06|59941.99
15:06:07|59942.
15:06:08|59941.99
15:06:09|59954.62
15:06:10|59961.48
15:06:12|59956.42
15:06:12|59956.41
15:06:13|59958.26
15:06:14|59961.99
15:06:15|59962.
15:06:16|59962.
15:06:17|59962.15
15:06:18|59965.03
15:06:19|59966.78
15:06:20|59973.43
15:06:21|59975.99
15:06:22|59979.99
15:06:23|59982.24
15:06:24|59984.81
15:06:25|59984.81
15:06:26|59982.01
15:06:27|59984.63
15:06:28|59981.51
15:06:29|59979.58
15:06:30|59978.05
15:06:31|59984.82
15:06:32|59980.44
15:06:33|59976.7
15:06:34|59973.71
15:06:35|59978.42
15:06:36|59978.38
15:06:37|59978.7
15:06:38|59978.38
15:06:39|59970.29
15:06:40|59962.
15:06:41|59962.
15:06:42|59958.29
15:06:43|59958.29
15:06:44|59958.29
15:06:46|59962.5
15:06:48|59962.49
15:06:48|59962.49
15:06:50|59962.5
15:06:51|59970.29
15:06:52|59970.3
15:06:53|59970.29
15:06:54|59970.29
15:06:55|59970.29
15:06:56|59967.45
15:06:57|59968.21
15:06:59|59968.22
15:06:59|59965.11
15:07:01|59967.99
15:07:02|59968.
15:07:03|59970.28
15:07:04|59966.01
15:07:05|59969.
15:07:06|59966.79
15:07:07|59966.79
15:07:08|59968.99
15:07:09|59978.7
15:07:10|59978.7
15:07:11|59982.86
15:07:12|59978.68
15:07:13|59978.69
15:07:14|59981.03
15:07:15|59981.04
15:07:16|59978.7
15:07:17|59981.05
15:07:18|59983.13
15:07:19|59983.55
15:07:20|59988.65
15:07:21|59988.6
15:07:22|59986.82
15:07:24|59995.79
15:07:25|59988.61
15:07:25|59995.31
15:07:27|59991.83
15:07:27|59990.76
15:07:28|59994.06
15:07:29|59997.29
15:07:30|59997.29
15:07:31|59997.29
15:07:32|59997.3
15:07:33|59997.3
15:07:34|59999.92
15:07:36|59999.93
15:07:36|59999.03
15:07:37|59987.02
15:07:38|59986.16
15:07:39|59992.35
15:07:41|59988.61
15:07:41|59988.6
15:07:43|59973.72
15:07:43|59964.8
15:07:44|59964.8
15:07:46|59953.07
15:07:48|59962.01
15:07:49|59959.68
15:07:50|59951.
15:07:52|59948.01
15:07:53|59948.01
15:07:54|59949.99
15:07:54|59938.03
15:07:56|59938.05
15:07:57|59940.76
15:07:58|59940.76
15:08:00|59963.05
15:08:02|59958.26
15:08:02|59940.77
15:08:03|59940.42
15:08:04|59943.23
15:08:05|59950.19
15:08:07|59950.19
15:08:08|59949.7
15:08:08|59963.45
15:08:10|59963.45
15:08:11|59970.08
15:08:11|59973.93
15:08:12|59973.22
15:08:13|59977.97
15:08:14|59976.75
15:08:15|59976.76
15:08:17|59967.9
15:08:18|59975.99
15:08:19|59977.99
15:08:20|59975.97
15:08:20|59976.74
15:08:22|59977.98
15:08:23|59979.3
15:08:24|59979.29
15:08:25|59979.29
15:08:25|59986.48
15:08:27|59987.56
15:08:28|59988.61
15:08:29|59995.53
15:08:30|59995.58
15:08:31|59984.71
15:08:32|59987.75
15:08:32|59985.86
15:08:34|59992.22
15:08:34|59987.43
15:08:36|59987.56
15:08:37|59990.63
15:08:37|59973.98
15:08:38|59973.99
15:08:39|59966.01
15:08:41|59962.01
15:08:42|59962.01
15:08:43|59962.
15:08:44|59952.17
15:08:44|59951.3
15:08:46|59944.03
15:08:47|59942.5
15:08:48|59946.65
15:08:49|59950.
15:08:51|59958.82
15:08:52|59958.81
15:08:54|59958.82
15:08:54|59958.82
15:08:56|59960.41
15:08:56|59958.92
15:08:58|59958.82
15:08:59|59962.
15:09:00|59962.01
15:09:01|59958.82
15:09:02|59961.84
15:09:03|59956.13
15:09:04|59959.27
15:09:04|59959.26
15:09:06|59942.36
15:09:07|59942.37
15:09:08|59942.4
15:09:09|59942.41
15:09:10|59942.41
15:09:11|59942.4
15:09:12|59942.41
15:09:12|59925.01
15:09:13|59935.83
15:09:15|59942.41
15:09:17|59945.99
15:09:17|59948.28
15:09:18|59959.27
15:09:19|59960.41
15:09:20|59961.84
15:09:21|59961.85
15:09:22|59970.
15:09:23|59970.
15:09:24|59969.99
15:09:25|59970.
15:09:26|59969.99
15:09:27|59970.3
15:09:28|59975.
15:09:29|59979.28
15:09:30|59979.32
15:09:31|59979.32
15:09:33|59973.36
15:09:34|59973.36
15:09:35|59979.29
15:09:36|59985.
15:09:37|59983.15
15:09:37|59978.09
15:09:39|59975.66
15:09:40|59962.01
15:09:40|59965.27
15:09:42|59965.28
15:09:42|59971.81
15:09:44|59971.81
15:09:45|59968.88
15:09:45|59968.87
15:09:47|59971.82
15:09:48|59986.44
15:09:50|59986.45
15:09:51|59981.59
15:09:53|59983.01
15:09:53|59973.89
15:09:55|59965.29
15:09:55|59965.29
15:09:57|59965.4
15:09:58|59968.74
15:10:00|59966.74
15:10:01|59961.35
15:10:03|59965.91
15:10:04|59965.65
15:10:06|59969.9
15:10:07|59968.54
15:10:08|59974.03
15:10:09|59974.03
15:10:09|59973.36
15:10:11|59976.42
15:10:12|59971.83
15:10:13|59971.65
15:10:14|59973.27
15:10:15|59973.97
15:10:16|59981.58
15:10:16|59981.59
15:10:17|59981.58
15:10:19|59981.58
15:10:20|59981.58
15:10:21|59981.59
15:10:21|59978.77
15:10:23|59971.81
15:10:24|59970.38
15:10:25|59970.38
15:10:25|59966.75
15:10:27|59970.36
15:10:28|59973.35
15:10:29|59977.74
15:10:30|59986.45
15:10:31|59983.49
15:10:32|59989.48
15:10:33|59987.77
15:10:34|59982.4
15:10:35|59984.73
15:10:36|59987.42
15:10:37|59987.41
15:10:38|59986.78
15:10:39|59987.57
15:10:40|59985.08
15:10:41|59983.02
15:10:42|59985.07
15:10:43|59980.92
15:10:44|59964.33
15:10:45|59975.27
15:10:46|59978.98
15:10:47|59985.47
15:10:48|59987.5
15:10:49|59985.07
15:10:51|59983.02
15:10:52|59989.34
15:10:54|59972.
15:10:54|59964.34
15:10:56|59964.34
15:10:56|59964.34
15:10:58|59964.34
15:10:59|59964.25
15:11:00|59955.33
15:11:01|59951.04
15:11:02|59876.16
15:11:03|59876.17
15:11:04|59864.88
15:11:05|59882.88
15:11:06|59894.83
15:11:07|59881.62
15:11:08|59873.15
15:11:09|59866.02
15:11:10|59862.97
15:11:11|59862.97
15:11:12|59862.4
15:11:13|59858.08
15:11:14|59858.07
15:11:15|59864.
15:11:16|59862.4
15:11:17|59860.03
15:11:18|59872.
15:11:19|59873.06
15:11:20|59870.49
15:11:21|59872.5
15:11:23|59872.07
15:11:23|59872.03
15:11:25|59865.03
15:11:25|59862.01
15:11:27|59850.
15:11:28|59848.27
15:11:29|59847.01
15:11:30|59849.
15:11:31|59859.56
15:11:31|59866.52
15:11:32|59872.99
15:11:34|59873.
15:11:35|59870.
15:11:36|59858.02
15:11:37|59851.63
15:11:38|59840.
15:11:39|59840.
15:11:40|59836.28
15:11:41|59840.
15:11:42|59846.02
15:11:42|59846.02
15:11:43|59849.66
15:11:44|59849.25
15:11:46|59845.66
15:11:46|59835.31
15:11:48|59834.86
15:11:49|59830.31
15:11:50|59837.8
15:11:52|59845.46
15:11:53|59850.95
15:11:54|59850.95
15:11:55|59850.95
15:11:55|59858.01
15:11:56|59855.17
15:11:58|59872.57
15:12:00|59872.99
15:12:01|59873.77
15:12:02|59899.78
15:12:02|59849.54
15:12:03|59850.54
15:12:05|59853.83
15:12:06|59853.23
15:12:07|59856.23
15:12:08|59846.03
15:12:09|59833.25
15:12:10|59833.24
15:12:11|59842.46
15:12:13|59842.46
15:12:14|59813.25
15:12:15|59818.31
15:12:16|59835.16
15:12:17|59829.16
15:12:18|59829.11
15:12:19|59829.15
15:12:20|59842.44
15:12:21|59844.
15:12:22|59843.84
15:12:23|59841.14
15:12:24|59852.18
15:12:25|59860.
15:12:26|59865.02
15:12:27|59847.7
15:12:28|59848.42
15:12:29|59866.
15:12:30|59862.6
15:12:31|59862.57
15:12:32|59847.71
15:12:33|59844.62
15:12:34|59846.01
15:12:35|59836.01
15:12:36|59829.17
15:12:37|59835.26
15:12:38|59835.73
15:12:39|59842.74
15:12:40|59845.61
15:12:41|59845.02
15:12:42|59846.99
15:12:43|59847.
15:12:44|59852.54
15:12:45|59840.04
15:12:46|59840.81
15:12:47|59835.49
15:12:48|59835.46
15:12:49|59835.46
15:12:50|59829.91
15:12:51|59830.02
15:12:53|59830.02
15:12:53|59834.99
15:12:55|59835.46
15:12:56|59850.
15:12:57|59850.
15:12:59|59846.02
15:13:01|59846.02
15:13:02|59846.01
15:13:03|59837.
15:13:03|59837.01
15:13:04|59836.92
15:13:06|59832.8
15:13:07|59832.79
15:13:08|59828.77
15:13:08|59828.77
15:13:10|59816.
15:13:11|59776.55
15:13:13|59759.21
15:13:14|59704.16
15:13:15|59748.02
15:13:16|59732.37
15:13:17|59716.56
15:13:18|59726.4
15:13:19|59741.49
15:13:20|59748.01
15:13:21|59760.74
15:13:22|59751.41
15:13:23|59756.3
15:13:24|59748.8
15:13:25|59756.25
15:13:26|59743.67
15:13:27|59755.01
15:13:28|59739.72
15:13:29|59757.98
15:13:30|59710.96
15:13:31|59711.17
15:13:32|59714.87
15:13:33|59707.24
15:13:34|59725.94
15:13:35|59714.01
15:13:36|59731.31
15:13:37|59719.5
15:13:38|59730.3
15:13:39|59739.19
15:13:40|59726.25
15:13:41|59734.32
15:13:42|59794.06
15:13:43|59775.93
15:13:44|59788.75
15:13:45|59810.46
15:13:46|59817.49
15:13:47|59821.9
15:13:48|59833.03
15:13:49|59843.14
15:13:50|59841.67
15:13:51|59850.
15:13:53|59842.05
15:13:54|59857.13
15:13:55|59850.09
15:13:57|59852.06
15:13:59|59861.55
15:13:59|59855.39
15:14:01|59856.17
15:14:01|59856.8
15:14:03|59846.94
15:14:04|59920.
15:14:05|59928.44
15:14:06|59908.
15:14:07|59913.72
15:14:09|59896.32
15:14:10|59882.59
15:14:10|59898.65
15:14:11|59906.3
15:14:12|59911.18
15:14:13|59894.02
15:14:14|59902.01
15:14:16|59887.01
15:14:16|59894.24
15:14:18|59893.56
15:14:18|59891.87
15:14:20|59881.47
15:14:21|59889.93
15:14:22|59889.94
15:14:23|59889.97
15:14:24|59881.48
15:14:25|59878.04
15:14:26|59876.02
15:14:27|59884.26
15:14:28|59882.51
15:14:29|59891.86
15:14:30|59869.62
15:14:31|59875.7
15:14:32|59883.87
15:14:33|59891.35
15:14:34|59884.36
15:14:35|59887.55
15:14:36|59885.72
15:14:37|59884.33
15:14:38|59879.8
15:14:39|59879.67
15:14:40|59879.7
15:14:41|59879.86
15:14:42|59879.87
15:14:43|59881.07
15:14:44|59881.08
15:14:45|59884.14
15:14:46|59884.14
15:14:47|59885.71
15:14:48|59885.72
15:14:49|59885.71
15:14:50|59885.72
15:14:51|59881.56
15:14:52|59881.58
15:14:53|59881.61
15:14:55|59880.
15:14:56|59870.98
15:14:58|59855.23
15:14:59|59857.54
15:15:00|59860.61
15:15:02|59870.98
15:15:03|59870.98
15:15:03|59896.48
15:15:05|59906.7
15:15:06|59906.71
15:15:07|59919.59
15:15:08|59912.03
15:15:11|59906.95
15:15:12|59906.74
15:15:13|59904.91
15:15:14|59906.94
15:15:15|59915.43
15:15:16|59916.31
15:15:17|59916.66
15:15:18|59916.62
15:15:19|59904.09
15:15:20|59904.1
15:15:21|59904.1
15:15:22|59904.1
15:15:23|59905.21
15:15:24|59905.21
15:15:25|59905.14
15:15:26|59900.65
15:15:27|59894.99
15:15:28|59893.72
15:15:29|59893.69
15:15:30|59893.69
15:15:31|59893.71
15:15:32|59893.71
15:15:34|59894.88
15:15:35|59901.63
15:15:36|59908.3
15:15:37|59908.3
15:15:38|59908.31
15:15:38|59908.31
15:15:40|59911.67
15:15:40|59911.68
15:15:41|59911.68
15:15:43|59911.67
15:15:44|59893.75
15:15:44|59879.44
15:15:46|59863.76
15:15:46|59860.6
15:15:47|59860.59
15:15:49|59856.81
15:15:50|59863.94
15:15:51|59860.61
15:15:51|59860.61
15:15:53|59865.94
15:15:54|59860.61
15:15:56|59855.63
15:15:58|59855.71
15:15:59|59855.72
15:15:59|59855.7
15:16:00|59860.99
15:16:02|59851.66
15:16:03|59830.85
15:16:04|59820.79
15:16:05|59832.14
15:16:06|59833.81
15:16:07|59838.99
15:16:08|59838.99
15:16:09|59838.99
15:16:11|59838.99
15:16:11|59838.98
15:16:12|59844.41
15:16:13|59842.74
15:16:14|59842.74
15:16:15|59841.38
15:16:16|59851.
15:16:17|59855.69
15:16:18|59860.99
15:16:19|59869.71
15:16:20|59869.7
15:16:21|59869.7
15:16:22|59869.69
15:16:23|59869.7
15:16:24|59869.72
15:16:25|59869.72
15:16:26|59869.72
15:16:28|59861.7
15:16:28|59866.35
15:16:29|59866.34
15:16:30|59866.35
15:16:31|59869.68
15:16:32|59872.02
15:16:33|59872.07
15:16:34|59872.03
15:16:35|59872.05
15:16:36|59876.23
15:16:37|59879.84
15:16:38|59877.4
15:16:39|59877.39
15:16:40|59885.7
15:16:41|59889.21
15:16:43|59889.9
15:16:44|59900.
15:16:45|59900.63
15:16:46|59903.99
15:16:48|59897.55
15:16:48|59889.22
15:16:49|59874.37
15:16:50|59889.22
15:16:51|59893.19
15:16:52|59895.03
15:16:53|59895.03
15:16:54|59895.03
15:16:56|59883.01
15:16:57|59877.41
15:16:58|59877.41
15:16:59|59884.25
15:17:01|59871.
15:17:02|59864.57
15:17:03|59863.98
15:17:04|59863.99
15:17:06|59863.99
15:17:06|59863.99
15:17:07|59869.96
15:17:09|59882.89
15:17:10|59882.89
15:17:11|59889.22
15:17:12|59898.19
15:17:13|59899.99
15:17:14|59901.81
15:17:15|59896.55
15:17:16|59896.56
15:17:17|59901.83
15:17:18|59897.18
15:17:19|59897.45
15:17:20|59894.16
15:17:21|59894.18
15:17:22|59866.63
15:17:23|59860.21
15:17:24|59857.45
15:17:25|59857.46
15:17:26|59855.7
15:17:27|59855.69
15:17:28|59855.68
15:17:29|59855.69
15:17:30|59855.69
15:17:31|59855.68
15:17:32|59845.
15:17:33|59836.28
15:17:34|59840.
15:17:35|59836.28
15:17:36|59836.37
15:17:37|59836.72
15:17:38|59841.13
15:17:39|59829.34
15:17:40|59824.21
15:17:41|59805.57
15:17:42|59802.69
15:17:43|59806.34
15:17:44|59805.55
15:17:45|59807.71
15:17:46|59805.49
15:17:47|59785.91
15:17:48|59772.75
15:17:49|59806.76
15:17:50|59796.01
15:17:51|59787.5
15:17:52|59807.1
15:17:53|59802.01
15:17:54|59806.
15:17:55|59812.69
15:17:56|59829.82
15:17:58|59845.87
15:17:59|59839.82
15:18:00|59855.21
15:18:02|59845.04
15:18:03|59814.77
15:18:03|59814.77
15:18:06|59819.01
15:18:07|59818.99
15:18:08|59819.
15:18:09|59810.32
15:18:10|59817.41
15:18:11|59826.35
15:18:12|59819.39
15:18:13|59812.74
15:18:14|59817.43
15:18:15|59814.12
15:18:16|59812.75
15:18:17|59812.75
15:18:17|59812.83
15:18:18|59816.23
15:18:20|59816.24
15:18:21|59816.23
15:18:22|59816.23
15:18:23|59810.24
15:18:24|59819.37
15:18:25|59824.99
15:18:26|59824.99
15:18:27|59812.01
15:18:28|59801.91
15:18:29|59801.9
15:18:30|59809.91
15:18:31|59801.9
15:18:33|59785.42
15:18:33|59767.58
15:18:34|59772.39
15:18:35|59772.68
15:18:36|59772.68
15:18:37|59772.41
15:18:38|59763.72
15:18:39|59763.72
15:18:40|59761.58
15:18:41|59755.63
15:18:42|59759.4
15:18:43|59762.63
15:18:44|59767.
15:18:45|59769.
15:18:46|59768.99
15:18:48|59763.72
15:18:48|59766.42
15:18:49|59768.98
15:18:50|59768.97
15:18:51|59768.98
15:18:52|59768.98
15:18:54|59769.
15:18:54|59769.
15:18:55|59788.36
15:18:56|59794.04
15:18:58|59798.01
15:19:00|59798.01
15:19:01|59798.01
15:19:02|59808.96
15:19:03|59808.96
15:19:04|59808.96
15:19:05|59808.96
15:19:06|59808.96
15:19:07|59803.58
15:19:08|59803.59
15:19:09|59799.25
15:19:11|59799.57
15:19:12|59803.59
15:19:13|59803.59
15:19:14|59808.94
15:19:14|59808.99
15:19:16|59809.04
15:19:17|59813.62
15:19:18|59809.07
15:19:18|59809.07
15:19:20|59809.
15:19:21|59809.01
15:19:22|59804.01
15:19:24|59799.58
15:19:25|59799.57
15:19:25|59786.72
15:19:27|59775.69
15:19:27|59778.3
15:19:28|59772.5
15:19:29|59777.85
15:19:30|59777.85
15:19:31|59777.86
15:19:32|59782.99
15:19:33|59777.57
15:19:34|59777.56
15:19:35|59778.3
15:19:37|59778.3
15:19:37|59772.99
15:19:38|59775.51
15:19:39|59792.
15:19:40|59790.72
15:19:41|59794.21
15:19:42|59794.21
15:19:43|59766.43
15:19:44|59766.43
15:19:45|59763.71
15:19:46|59766.43
15:19:47|59767.56
15:19:48|59767.61
15:19:50|59758.31
15:19:50|59758.31
15:19:51|59747.14
15:19:53|59750.44
15:19:54|59761.65
15:19:54|59761.65
15:19:55|59772.09
15:19:56|59776.33
15:19:57|59790.71
15:19:59|59794.94
15:20:01|59795.27
15:20:02|59795.27
15:20:02|59795.28
15:20:04|59795.27
15:20:04|59789.08
15:20:06|59783.75
15:20:07|59783.74
15:20:08|59783.75
15:20:10|59783.75
15:20:10|59783.75
15:20:11|59786.95
15:20:13|59786.96
15:20:13|59795.27
15:20:14|59795.27
15:20:15|59795.22
15:20:17|59788.58
15:20:18|59787.1
15:20:18|59787.09
15:20:19|59787.09
15:20:20|59787.09
15:20:22|59786.96
15:20:23|59786.96
15:20:23|59786.95
15:20:24|59786.95
15:20:26|59786.96
15:20:26|59786.95
15:20:28|59786.95
15:20:29|59783.76
15:20:29|59783.77
15:20:31|59783.76
15:20:31|59786.07
15:20:32|59786.94
15:20:34|59786.94
15:20:34|59786.95
15:20:35|59786.78
15:20:37|59786.76
15:20:37|59783.76
15:20:38|59783.76
15:20:39|59783.75
15:20:40|59783.76
15:20:42|59783.76
15:20:43|59783.74
15:20:43|59774.62
15:20:45|59775.89
15:20:45|59783.03
15:20:46|59783.02
15:20:47|59779.09
15:20:48|59780.89
15:20:49|59780.88
15:20:51|59778.88
15:20:51|59778.88
15:20:53|59781.95
15:20:53|59780.89
15:20:54|59780.89
15:20:55|59780.89
15:20:57|59777.83
15:20:57|59781.96
15:20:58|59781.96
15:21:00|59781.96
15:21:02|59781.96
15:21:04|59786.95
15:21:05|59786.96
15:21:05|59786.96
15:21:06|59786.96
15:21:07|59786.96
15:21:09|59786.96
15:21:09|59786.96
15:21:10|59786.96
15:21:11|59786.96
15:21:12|59790.03
15:21:13|59790.02
15:21:14|59792.89
15:21:16|59790.04
15:21:16|59799.67
15:21:17|59808.6
15:21:18|59808.61
15:21:19|59808.59
15:21:20|59810.
15:21:21|59812.45
15:21:22|59809.99
15:21:23|59809.99
15:21:24|59810.
15:21:25|59810.
15:21:26|59809.99
15:21:27|59786.97
15:21:29|59786.96
15:21:30|59786.97
15:21:30|59786.97
15:21:31|59786.97
15:21:32|59789.58
15:21:33|59786.96
15:21:34|59786.95
15:21:35|59786.96
15:21:36|59786.96
15:21:37|59784.01
15:21:38|59784.01
15:21:39|59784.
15:21:40|59784.01
15:21:41|59784.
15:21:42|59784.01
15:21:43|59784.01
15:21:44|59772.12
15:21:45|59750.81
15:21:46|59756.24
15:21:47|59756.24
15:21:48|59760.49
15:21:49|59763.04
15:21:50|59758.24
15:21:51|59757.84
15:21:52|59756.22
15:21:53|59752.68
15:21:54|59752.66
15:21:56|59752.67
15:21:56|59752.67
15:21:58|59752.64
15:21:58|59752.65
15:22:00|59752.65
15:22:01|59752.69
15:22:03|59757.9
15:22:05|59757.89
15:22:07|59757.88
15:22:08|59757.88
15:22:08|59757.87
15:22:09|59757.88
15:22:10|59757.89
15:22:12|59757.89
15:22:12|59760.48
15:22:14|59760.48
15:22:15|59757.85
15:22:16|59748.
15:22:16|59735.7
15:22:17|59734.6
15:22:19|59734.6
15:22:20|59734.6
15:22:20|59748.01
15:22:21|59750.46
15:22:23|59750.46
15:22:24|59740.11
15:22:25|59748.81
15:22:26|59755.17
15:22:27|59756.69
15:22:28|59756.58
15:22:28|59753.11
15:22:29|59755.48
15:22:30|59763.06
15:22:32|59733.01
15:22:32|59732.99
15:22:34|59732.98
15:22:34|59732.98
15:22:35|59720.
15:22:37|59707.3
15:22:37|59692.
15:22:38|59697.91
15:22:39|59689.07
15:22:41|59689.08
15:22:41|59695.68
15:22:43|59690.42
15:22:44|59698.98
15:22:44|59707.3
15:22:45|59692.16
15:22:46|59707.77
15:22:48|59709.58
15:22:49|59742.95
15:22:50|59745.83
15:22:50|59742.95
15:22:52|59742.95
15:22:52|59747.8
15:22:53|59744.22
15:22:54|59745.83
15:22:55|59748.01
15:22:56|59761.78
15:22:57|59761.77
15:22:58|59757.42
15:22:59|59757.42
15:23:00|59744.23
15:23:03|59736.
15:23:04|59761.77
15:23:05|59761.77
15:23:06|59762.99
15:23:08|59776.22
15:23:10|59774.67
15:23:10|59774.7
15:23:12|59790.75
15:23:12|59795.73
15:23:13|59790.75
15:23:14|59775.
15:23:15|59774.64
15:23:16|59782.8
15:23:17|59782.8
15:23:18|59786.95
15:23:19|59792.11
15:23:20|59791.7
15:23:21|59758.56
15:23:22|59726.97
15:23:23|59727.78
15:23:24|59728.
15:23:25|59730.99
15:23:26|59728.2
15:23:27|59724.57
15:23:28|59727.59
15:23:29|59720.
15:23:30|59726.
15:23:31|59726.
15:23:32|59741.81
15:23:33|59741.81
15:23:34|59741.81
15:23:35|59749.43
15:23:36|59753.97
15:23:37|59754.73
15:23:38|59758.92
15:23:39|59758.92
15:23:40|59765.73
15:23:41|59800.99
15:23:42|59788.19
15:23:43|59797.44
15:23:44|59798.47
15:23:45|59798.46
15:23:46|59801.46
15:23:47|59801.46
15:23:48|59798.4
15:23:49|59823.99
15:23:51|59823.41
15:23:51|59823.42
15:23:52|59823.42
15:23:53|59823.42
15:23:54|59823.42
15:23:55|59824.99
15:23:56|59825.
15:23:57|59825.
15:23:58|59825.
15:23:59|59825.
15:24:00|59837.94
15:24:01|59837.9
15:24:02|59831.96
15:24:04|59834.65
15:24:05|59834.65
15:24:06|59837.44
15:24:07|59841.45
15:24:08|59837.
15:24:09|59845.
15:24:10|59850.
15:24:11|59854.01
15:24:12|59850.1
15:24:13|59853.17
15:24:14|59834.66
15:24:15|59842.65
15:24:16|59842.64
15:24:18|59842.65
15:24:19|59842.65
15:24:20|59830.86
15:24:21|59851.87
15:24:22|59847.06
15:24:23|59856.6
15:24:24|59856.57
15:24:25|59858.47
15:24:26|59858.47
15:24:27|59858.47
15:24:28|59858.48
15:24:29|59857.41
15:24:30|59857.2
15:24:31|59852.28
15:24:32|59847.
15:24:33|59847.
15:24:34|59850.76
15:24:35|59849.21
15:24:36|59851.09
15:24:37|59855.02
15:24:38|59857.19
15:24:39|59857.2
15:24:40|59857.2
15:24:41|59857.19
15:24:42|59829.99
15:24:43|59828.24
15:24:44|59824.99
15:24:45|59823.43
15:24:46|59823.39
15:24:47|59823.39
15:24:48|59828.09
15:24:49|59825.01
15:24:50|59825.
15:24:51|59825.01
15:24:52|59825.01
15:24:53|59807.34
15:24:54|59807.35
15:24:55|59814.05
15:24:56|59814.75
15:24:57|59808.14
15:24:58|59806.54
15:24:59|59801.81
15:25:00|59799.75
15:25:01|59799.74
15:25:02|59804.36
15:25:04|59814.74
15:25:06|59814.72
15:25:07|59807.35
15:25:09|59812.44
15:25:09|59812.45
15:25:11|59812.44
15:25:11|59812.45
15:25:13|59818.43
15:25:14|59828.24
15:25:15|59828.73
15:25:16|59828.73
15:25:17|59828.73
15:25:18|59829.99
15:25:19|59816.97
15:25:20|59815.
15:25:21|59814.99
15:25:22|59815.
15:25:23|59815.
15:25:24|59815.
15:25:25|59815.
15:25:26|59814.99
15:25:27|59812.44
15:25:28|59812.46
15:25:29|59812.44
15:25:30|59790.
15:25:31|59790.
15:25:32|59795.66
15:25:33|59798.44
15:25:34|59808.92
15:25:35|59808.88
15:25:36|59801.51
15:25:37|59798.54
15:25:38|59798.54
15:25:39|59800.64
15:25:40|59804.
15:25:41|59804.81
15:25:42|59808.73
15:25:43|59814.98
15:25:44|59814.99
15:25:45|59814.98
15:25:46|59808.74
15:25:47|59810.04
15:25:48|59810.05
15:25:49|59808.73
15:25:50|59803.81
15:25:51|59812.42
15:25:52|59809.22
15:25:53|59810.69
15:25:54|59804.64
15:25:55|59808.73
15:25:56|59812.56
15:25:57|59800.01
15:25:58|59790.01
15:25:59|59790.01
15:26:00|59789.29
15:26:01|59789.29
15:26:02|59784.02
15:26:03|59784.04
15:26:05|59784.04
15:26:07|59780.
15:26:09|59784.
15:26:09|59788.04
15:26:11|59789.28
15:26:13|59784.01
15:26:14|59784.01
15:26:14|59784.
15:26:16|59784.01
15:26:17|59784.01
15:26:17|59784.
15:26:18|59784.01
15:26:20|59789.28
15:26:20|59793.41
15:26:21|59793.41
15:26:22|59793.42
15:26:24|59793.42
15:26:25|59793.42
15:26:25|59780.01
15:26:27|59770.15
15:26:27|59749.43
15:26:28|59753.98
15:26:29|59757.02
15:26:31|59757.01
15:26:32|59757.02
15:26:33|59759.26
15:26:33|59767.66
15:26:34|59761.87
15:26:35|59755.2
15:26:36|59757.01
15:26:38|59750.
15:26:39|59752.71
15:26:39|59750.
15:26:41|59749.45
15:26:41|59749.44
15:26:42|59749.43
15:26:43|59749.44
15:26:44|59749.44
15:26:46|59749.44
15:26:46|59749.43
15:26:47|59749.43
15:26:49|59739.99
15:26:49|59740.
15:26:50|59740.
15:26:51|59735.26
15:26:52|59735.26
15:26:53|59735.26
15:26:54|59730.21
15:26:55|59730.21
15:26:56|59728.58
15:26:57|59728.57
15:26:58|59725.43
15:26:59|59741.29
15:27:00|59735.99
15:27:02|59738.41
15:27:03|59726.01
15:27:03|59726.01
15:27:04|59726.01
15:27:07|59731.95
15:27:08|59737.
15:27:09|59749.28
15:27:11|59746.84
15:27:12|59746.64
15:27:13|59743.71
15:27:15|59743.7
15:27:15|59743.7
15:27:16|59743.69
15:27:18|59743.67
15:27:18|59732.01
15:27:19|59732.07
15:27:20|59730.13
15:27:21|59730.12
15:27:22|59730.13
15:27:23|59730.13
15:27:24|59730.13
15:27:25|59727.14
15:27:26|59727.13
15:27:27|59727.13
15:27:28|59723.11
15:27:29|59723.06
15:27:30|59721.01
15:27:31|59721.02
15:27:32|59721.04
15:27:33|59721.04
15:27:34|59721.03
15:27:35|59721.03
15:27:36|59721.04
15:27:37|59730.13
15:27:38|59732.
15:27:39|59723.79
15:27:40|59723.78
15:27:41|59723.81
15:27:42|59723.8
15:27:43|59723.8
15:27:44|59723.81
15:27:45|59723.8
15:27:46|59723.83
15:27:47|59723.83
15:27:48|59723.83
15:27:49|59723.83
15:27:50|59723.82
15:27:51|59723.82
15:27:52|59723.83
15:27:53|59723.83
15:27:54|59721.04
15:27:55|59721.03
15:27:56|59721.04
15:27:57|59721.04
15:27:58|59721.03
15:27:59|59744.03
15:28:00|59744.03
15:28:01|59744.04
15:28:02|59744.04
15:28:03|59744.04
15:28:05|59744.04
15:28:05|59745.36
15:28:07|59747.04
15:28:09|59747.03
15:28:10|59747.04
15:28:11|59747.03
15:28:12|59747.04
15:28:13|59747.04
15:28:14|59747.03
15:28:15|59747.04
15:28:16|59747.04
15:28:17|59747.03
15:28:18|59747.03
15:28:19|59747.04
15:28:20|59747.03
15:28:21|59747.03
15:28:23|59747.03
15:28:24|59747.04
15:28:25|59747.04
15:28:26|59748.79
15:28:27|59748.78
15:28:28|59748.79
15:28:28|59748.79
15:28:30|59728.61
15:28:31|59728.6
15:28:32|59722.13
15:28:33|59721.02
15:28:34|59714.3
15:28:35|59714.29
15:28:36|59707.21
15:28:37|59703.45
15:28:38|59676.83
15:28:40|59687.41
15:28:41|59682.77
15:28:42|59682.77
15:28:43|59692.56
15:28:44|59694.99
15:28:44|59689.03
15:28:45|59689.72
15:28:47|59694.98
15:28:48|59694.98
15:28:49|59694.98
15:28:50|59694.97
15:28:51|59689.74
15:28:52|59700.
15:28:53|59700.
15:28:54|59699.99
15:28:55|59718.72
15:28:56|59708.85
15:28:57|59708.86
15:28:58|59708.86
15:28:59|59708.85
15:29:00|59684.97
15:29:01|59695.39
15:29:02|59695.39
15:29:03|59702.79
15:29:04|59702.79
15:29:05|59728.6
15:29:06|59754.02
15:29:07|59764.21
15:29:09|59769.9
15:29:09|59769.91
15:29:11|59769.92
15:29:12|59769.92
15:29:13|59754.1
15:29:14|59748.8
15:29:15|59741.67
15:29:16|59751.
15:29:17|59758.
15:29:18|59757.99
15:29:19|59778.58
15:29:20|59764.43
15:29:21|59751.
15:29:22|59738.
15:29:23|59738.01
15:29:25|59743.33
15:29:25|59753.76
15:29:26|59753.76
15:29:27|59743.36
15:29:28|59739.88
15:29:29|59739.89
15:29:30|59739.86
15:29:31|59728.64
15:29:32|59718.01
15:29:33|59718.
15:29:34|59718.01
15:29:35|59718.01
15:29:36|59714.42
15:29:37|59716.29
15:29:38|59717.95
15:29:39|59709.49
15:29:40|59708.86
15:29:41|59708.87
15:29:42|59701.
15:29:43|59700.
15:29:44|59702.79
15:29:45|59702.79
15:29:46|59704.56
15:29:47|59707.65
15:29:48|59705.49
15:29:49|59717.94
15:29:50|59717.35
15:29:51|59715.71
15:29:52|59715.66
15:29:53|59717.95
15:29:54|59717.94
15:29:55|59717.94
15:29:56|59717.95
15:29:57|59717.96
15:29:58|59717.96
15:29:59|59718.18
15:30:00|59718.86
15:30:01|59726.
15:30:02|59726.01
15:30:03|59726.01
15:30:04|59721.03
15:30:05|59726.03
15:30:06|59726.04
15:30:07|59735.35
15:30:09|59732.04
15:30:11|59732.1
15:30:12|59737.24
15:30:13|59735.2
15:30:14|59735.33
15:30:15|59739.89
15:30:16|59750.
15:30:17|59750.
15:30:18|59750.
15:30:19|59753.77
15:30:20|59753.77
15:30:22|59768.72
15:30:23|59786.53
15:30:23|59775.53
15:30:24|59771.23
15:30:25|59775.61
15:30:26|59772.63
15:30:27|59774.07
15:30:29|59774.08
15:30:29|59772.82
15:30:30|59789.28
15:30:31|59785.09
15:30:33|59781.59
15:30:33|59781.59
15:30:34|59772.83
15:30:35|59772.83
15:30:36|59780.64
15:30:37|59780.64
15:30:38|59778.85
15:30:39|59778.84
15:30:41|59782.92
15:30:41|59777.12
15:30:42|59774.69
15:30:43|59776.55
15:30:44|59782.92
15:30:45|59782.91
15:30:47|59794.08
15:30:48|59795.27
15:30:49|59796.59
15:30:50|59796.58
15:30:51|59795.28
15:30:52|59796.95
15:30:53|59796.94
15:30:54|59789.01
15:30:55|59796.99
15:30:56|59810.03
15:30:57|59811.57
15:30:58|59803.06
15:30:59|59809.05
15:31:00|59813.32
15:31:01|59809.12
15:31:02|59810.2
15:31:03|59809.12
15:31:04|59809.1
15:31:05|59818.83
15:31:06|59818.83
15:31:07|59820.3
15:31:08|59809.05
15:31:09|59808.31
15:31:11|59807.66
15:31:12|59801.27
15:31:14|59806.21
15:31:15|59804.86
15:31:16|59804.85
15:31:17|59804.85
15:31:18|59795.71
15:31:19|59788.69
15:31:20|59788.68
15:31:20|59788.65
15:31:23|59792.2
15:31:23|59788.7
15:31:24|59780.65
15:31:25|59785.41
15:31:27|59790.39
15:31:27|59787.26
15:31:28|59782.92
15:31:29|59782.92
15:31:30|59787.78
15:31:31|59780.01
15:31:32|59767.95
15:31:33|59767.92
15:31:34|59771.83
15:31:35|59771.47
15:31:36|59771.48
15:31:37|59782.92
15:31:38|59790.51
15:31:39|59787.78
15:31:41|59787.78
15:31:41|59787.78
15:31:42|59787.78
15:31:43|59771.48
15:31:44|59771.49
15:31:45|59771.48
15:31:47|59778.7
15:31:48|59779.66
15:31:49|59781.48
15:31:50|59781.48
15:31:52|59781.47
15:31:53|59781.48
15:31:54|59781.47
15:31:54|59777.01
15:31:56|59772.24
15:31:56|59774.62
15:31:57|59776.05
15:31:59|59771.49
15:32:00|59777.84
15:32:01|59781.47
15:32:03|59770.01
15:32:04|59767.93
15:32:05|59767.93
15:32:05|59767.93
15:32:06|59772.21
15:32:07|59758.63
15:32:08|59756.66
15:32:10|59756.67
15:32:11|59758.63
15:32:13|59762.78
15:32:14|59781.47
15:32:16|59781.47
15:32:17|59781.47
15:32:18|59787.78
15:32:19|59787.78
15:32:20|59782.03
15:32:21|59787.31
15:32:22|59784.07
15:32:24|59784.07
15:32:25|59786.6
15:32:26|59792.84
15:32:26|59797.7
15:32:27|59798.99
15:32:28|59792.52
15:32:29|59792.53
15:32:30|59793.36
15:32:32|59794.48
15:32:33|59794.48
15:32:34|59794.48
15:32:35|59788.46
15:32:37|59792.33
15:32:37|59786.6
15:32:39|59782.7
15:32:40|59768.
15:32:41|59769.15
15:32:42|59763.47
15:32:43|59763.47
15:32:44|59763.46
15:32:45|59763.46
15:32:46|59763.11
15:32:47|59763.11
15:32:49|59766.57
15:32:49|59775.04
15:32:50|59775.04
15:32:52|59774.99
15:32:52|59774.99
15:32:53|59774.98
15:32:54|59757.15
15:32:56|59756.67
15:32:56|59761.16
15:32:58|59763.12
15:32:59|59767.97
15:32:59|59751.2
15:33:01|59735.35
15:33:02|59732.94
15:33:02|59724.84
15:33:03|59732.35
15:33:05|59728.43
15:33:05|59732.97
15:33:06|59739.
15:33:07|59739.84
15:33:09|59738.27
15:33:09|59734.83
15:33:10|59734.83
15:33:12|59734.82
15:33:14|59738.3
15:33:15|59724.54
15:33:16|59710.14
15:33:17|59718.95
15:33:18|59720.37
15:33:19|59720.38
15:33:21|59735.2
15:33:21|59735.18
15:33:22|59738.96
15:33:23|59730.53
15:33:25|59702.57
15:33:26|59719.72
15:33:27|59721.76
15:33:28|59721.77
15:33:29|59716.64
15:33:30|59716.63
15:33:31|59715.39
15:33:32|59715.43
15:33:33|59727.76
15:33:34|59719.92
15:33:35|59716.01
15:33:36|59726.99
15:33:37|59721.78
15:33:38|59721.77
15:33:40|59729.98
15:33:41|59729.98
15:33:41|59726.87
15:33:42|59725.98
15:33:44|59729.98
15:33:44|59737.52
15:33:46|59725.98
15:33:47|59727.83
15:33:48|59727.82
15:33:48|59727.84
15:33:50|59727.85
15:33:51|59725.01
15:33:51|59724.71
15:33:53|59724.76
15:33:54|59734.86
15:33:55|59748.42
15:33:55|59751.15
15:33:57|59748.54
15:33:58|59751.13
15:33:59|59744.01
15:34:01|59741.99
15:34:01|59748.54
15:34:02|59748.54
15:34:03|59748.54
15:34:04|59751.4
15:34:05|59751.41
15:34:06|59751.4
15:34:07|59763.46
15:34:08|59764.78
15:34:09|59766.6
15:34:11|59763.46
15:34:11|59763.45
15:34:14|59771.95
15:34:15|59775.03
15:34:15|59775.03
15:34:17|59782.01
15:34:19|59782.01
15:34:19|59785.59
15:34:20|59782.33
15:34:21|59779.36
15:34:22|59782.01
15:34:24|59782.01
15:34:24|59780.01
15:34:26|59780.
15:34:26|59778.38
15:34:28|59769.74
15:34:28|59774.26
15:34:29|59775.7
15:34:30|59775.71
15:34:31|59780.46
15:34:32|59780.47
15:34:33|59782.22
15:34:34|59782.22
15:34:36|59776.35
15:34:36|59775.72
15:34:37|59775.72
15:34:38|59777.63
15:34:39|59771.01
15:34:41|59762.64
15:34:42|59758.91
15:34:42|59757.01
15:34:43|59760.27
15:34:44|59763.46
15:34:45|59757.97
15:34:46|59763.41
15:34:47|59763.41
15:34:49|59768.33
15:34:49|59767.6
15:34:51|59766.24
15:34:52|59766.24
15:34:52|59766.25
15:34:53|59766.24
15:34:54|59766.24
15:34:55|59766.2
15:34:56|59766.79
15:34:58|59779.99
15:34:59|59773.66
15:35:00|59778.85
15:35:01|59778.84
15:35:02|59778.85
15:35:03|59766.26
15:35:04|59792.9
15:35:05|59792.86
15:35:06|59792.43
15:35:07|59792.43
15:35:08|59792.43
15:35:09|59786.47
15:35:10|59786.5
15:35:11|59788.71
15:35:12|59788.67
15:35:13|59786.47
15:35:15|59786.51
15:35:17|59788.73
15:35:19|59788.73
15:35:20|59792.43
15:35:20|59792.42
15:35:22|59792.42
15:35:22|59773.88
15:35:24|59772.89
15:35:26|59772.9
15:35:27|59772.9
15:35:28|59776.87
15:35:29|59765.69
15:35:29|59763.57
15:35:31|59763.57
15:35:31|59763.57
15:35:32|59766.63
15:35:34|59766.63
15:35:36|59763.47
15:35:36|59763.48
15:35:37|59766.65
15:35:38|59761.22
15:35:39|59766.01
15:35:40|59766.02
15:35:41|59760.69
15:35:42|59753.
15:35:43|59753.
15:35:44|59750.39
15:35:46|59736.01
15:35:46|59736.
15:35:47|59736.01
15:35:48|59731.19
15:35:49|59726.05
15:35:50|59733.39
15:35:51|59729.65
15:35:52|59731.17
15:35:54|59744.99
15:35:54|59747.99
15:35:55|59746.85
15:35:57|59746.85
15:35:58|59754.99
15:35:59|59750.51
15:36:00|59743.78
15:36:01|59743.78
15:36:01|59743.79
15:36:04|59743.78
15:36:04|59743.79
15:36:05|59743.8
15:36:07|59718.87
15:36:08|59710.5
15:36:09|59715.8
15:36:10|59707.51
15:36:11|59711.
15:36:12|59730.54
15:36:13|59741.45
15:36:14|59737.31
15:36:16|59735.91
15:36:17|59735.91
15:36:18|59735.91
15:36:19|59741.23
15:36:20|59750.5
15:36:21|59750.5
15:36:22|59766.01
15:36:24|59765.98
15:36:25|59764.1
15:36:26|59764.1
15:36:27|59766.16
15:36:28|59766.01
15:36:29|59765.99
15:36:31|59766.
15:36:31|59756.04
15:36:32|59763.41
15:36:33|59763.7
15:36:34|59766.
15:36:35|59766.
15:36:37|59765.99
15:36:37|59766.01
15:36:39|59765.32
15:36:40|59760.04
15:36:41|59760.04
15:36:42|59755.01
15:36:43|59755.02
15:36:44|59755.02
15:36:44|59750.
15:36:46|59741.14
15:36:47|59745.99
15:36:48|59742.83
15:36:50|59742.54
15:36:50|59741.13
15:36:51|59741.14
15:36:52|59744.36
15:36:53|59770.58
15:36:54|59778.95
15:36:55|59779.99
15:36:56|59790.03
15:36:57|59781.4
15:36:58|59783.14
15:36:59|59783.14
15:37:00|59783.14
15:37:01|59783.14
15:37:02|59789.16
15:37:03|59783.97
15:37:04|59783.14
15:37:05|59783.15
15:37:07|59789.17
15:37:07|59784.24
15:37:08|59784.24
15:37:10|59785.65
15:37:11|59785.65
15:37:11|59785.69
15:37:12|59790.39
15:37:14|59787.23
15:37:15|59787.23
15:37:17|59789.03
15:37:18|59789.99
15:37:20|59783.15
15:37:21|59785.69
15:37:22|59813.02
15:37:23|59808.53
15:37:24|59811.53
15:37:25|59812.93
15:37:26|59812.93
15:37:27|59816.09
15:37:28|59821.62
15:37:30|59816.1
15:37:31|59825.87
15:37:32|59812.93
15:37:33|59818.66
15:37:33|59808.55
15:37:35|59812.19
15:37:36|59816.44
15:37:37|59816.44
15:37:38|59818.67
15:37:39|59816.43
15:37:40|59816.43
15:37:41|59820.68
15:37:41|59815.36
15:37:43|59788.18
15:37:44|59791.34
15:37:45|59809.51
15:37:46|59809.52
15:37:47|59787.56
15:37:48|59805.56
15:37:49|59805.54
15:37:50|59813.72
15:37:52|59814.6
15:37:52|59802.8
15:37:53|59799.23
15:37:54|59799.23
15:37:56|59798.04
15:37:57|59795.16
15:37:58|59795.15
15:37:59|59792.
15:38:00|59792.01
15:38:01|59792.01
15:38:02|59792.01
15:38:03|59792.01
15:38:04|59780.9
15:38:05|59780.91
15:38:06|59780.91
15:38:07|59780.91
15:38:08|59780.91
15:38:09|59782.14
15:38:10|59785.57
15:38:11|59785.57
15:38:12|59785.58
15:38:13|59790.48
15:38:14|59790.48
15:38:15|59791.88
15:38:16|59793.04
15:38:18|59793.03
15:38:19|59795.
15:38:20|59795.
15:38:21|59795.01
15:38:22|59794.96
15:38:23|59796.34
15:38:24|59800.
15:38:25|59805.95
15:38:26|59805.95
15:38:28|59812.36
15:38:29|59801.8
15:38:30|59814.65
15:38:31|59815.
15:38:32|59806.98
15:38:33|59808.59
15:38:34|59813.
15:38:35|59808.63
15:38:37|59811.75
15:38:37|59808.6
15:38:38|59804.99
15:38:39|59804.99
15:38:40|59805.
15:38:41|59812.37
15:38:42|59812.37
15:38:43|59812.37
15:38:44|59814.35
15:38:45|59815.99
15:38:46|59816.43
15:38:47|59816.43
15:38:48|59822.99
15:38:49|59822.99
15:38:51|59816.44
15:38:51|59814.17
15:38:52|59814.16
15:38:54|59814.16
15:38:55|59814.16
15:38:56|59817.94
15:38:57|59817.94
15:38:58|59848.18
15:38:59|59841.45
15:39:00|59832.44
15:39:01|59832.43
15:39:03|59814.17
15:39:04|59814.17
15:39:05|59814.16
15:39:05|59814.16
15:39:06|59814.17
15:39:08|59814.17
15:39:09|59814.96
15:39:09|59814.17
15:39:10|59839.42
15:39:12|59842.02
15:39:13|59847.1
15:39:13|59860.41
15:39:15|59859.46
15:39:16|59855.22
15:39:17|59852.37
15:39:18|59875.02
15:39:20|59875.02
15:39:21|59868.06
15:39:22|59868.15
15:39:24|59873.99
15:39:25|59874.13
15:39:26|59872.41
15:39:27|59871.2
15:39:28|59871.75
15:39:29|59871.75
15:39:30|59868.08
15:39:31|59868.07
15:39:32|59867.02
15:39:34|59863.28
15:39:34|59856.71
15:39:36|59856.71
15:39:36|59947.43
15:39:37|59961.71
15:39:38|59939.57
15:39:39|59939.58
15:39:40|59926.98
15:39:41|59928.09
15:39:42|59956.49
15:39:43|59940.01
15:39:44|59939.05
15:39:46|59954.27
15:39:46|59933.97
15:39:47|59933.31
15:39:48|59927.91
15:39:49|59921.21
15:39:50|59948.07
15:39:51|59947.42
15:39:52|59960.94
15:39:53|59988.52
15:39:54|59956.37
15:39:55|59956.38
15:39:56|59946.
15:39:57|59914.45
15:39:59|59896.63
15:40:00|59882.36
15:40:00|59893.
15:40:01|59888.97
15:40:03|59899.99
15:40:03|59903.11
15:40:04|59911.96
15:40:05|59922.4
15:40:06|59924.2
15:40:08|59930.1
15:40:09|59931.95
15:40:10|59937.89
15:40:11|59945.45
15:40:12|59960.15
15:40:13|59943.9
15:40:14|59940.01
15:40:15|59953.82
15:40:16|59950.
15:40:17|59940.
15:40:19|59947.48
15:40:20|59954.63
15:40:22|59956.79
15:40:23|59954.63
15:40:25|59944.19
15:40:26|59944.19
15:40:27|59947.48
15:40:28|59943.89
15:40:29|59891.97
15:40:30|59894.59
15:40:31|59879.87
15:40:32|59945.04
15:40:33|59951.96
15:40:34|59961.36
15:40:35|59961.36
15:40:36|59961.36
15:40:37|59961.37
15:40:38|59960.6
15:40:39|59960.6
15:40:40|59951.29
15:40:41|59952.61
15:40:42|59963.43
15:40:43|59960.58
15:40:44|59959.03
15:40:45|59970.68
15:40:47|59967.56
15:40:48|59964.01
15:40:49|59964.
15:40:50|59959.04
15:40:51|59962.69
15:40:52|59965.31
15:40:54|59964.35
15:40:54|59964.35
15:40:55|59964.39
15:40:56|59967.27
15:40:57|59966.53
15:40:58|59966.54
15:40:59|59980.
15:41:00|59985.97
15:41:01|59976.53
15:41:02|59984.2
15:41:03|59979.59
15:41:04|59971.66
15:41:05|59966.54
15:41:06|59966.54
15:41:07|59963.97
15:41:08|59963.02
15:41:09|59921.08
15:41:10|59906.57
15:41:11|59908.88
15:41:12|59900.01
15:41:13|59900.01
15:41:14|59908.87
15:41:15|59906.03
15:41:16|59907.96
15:41:17|59900.02
15:41:19|59894.57
15:41:20|59874.25
15:41:22|59871.22
15:41:23|59890.38
15:41:24|59917.91
15:41:25|59934.79
15:41:26|59916.73
15:41:27|59925.14
15:41:28|59905.67
15:41:29|59915.09
15:41:30|59915.13
15:41:30|59934.78
15:41:32|59920.01
15:41:33|59926.37
15:41:34|59923.5
15:41:35|59924.21
15:41:36|59926.13
15:41:37|59914.31
15:41:38|59922.79
15:41:39|59923.75
15:41:40|59924.69
15:41:41|59952.37
15:41:42|59938.21
15:41:43|59953.32
15:41:44|59969.55
15:41:46|59965.26
15:41:46|59965.24
15:41:47|59953.23
15:41:48|59943.
15:41:49|59952.45
15:41:50|59923.17
15:41:51|59910.18
15:41:52|59915.41
15:41:53|59907.01
15:41:54|59907.
15:41:56|59909.77
15:41:56|59907.01
15:41:57|60036.71
15:41:58|60038.08
15:41:59|60060.
15:42:00|60062.39
15:42:01|60065.78
15:42:02|60060.
15:42:03|60067.91
15:42:04|60081.39
15:42:05|60086.99
15:42:06|60091.91
15:42:07|60104.19
15:42:08|60091.91
15:42:09|60093.59
15:42:10|60009.52
15:42:11|59954.82
15:42:12|59968.8
15:42:13|59968.62
15:42:14|59965.71
15:42:15|59951.21
15:42:16|59931.04
15:42:17|60026.09
15:42:18|60050.11
15:42:19|60009.74
15:42:20|60024.94
15:42:22|60004.38
15:42:23|60027.33
15:42:25|60004.71
15:42:26|60034.48
15:42:27|60034.01
15:42:28|59989.39
15:42:29|59998.52
15:42:30|59995.42
15:42:31|59992.84
15:42:32|60016.55
15:42:33|60004.18
15:42:35|59992.81
15:42:35|59998.47
15:42:36|59994.64
15:42:37|59989.33
15:42:38|59992.43
15:42:40|59995.41
15:42:40|60050.43
15:42:41|60049.87
15:42:42|60064.59
15:42:44|60054.9
15:42:45|60049.85
15:42:46|60046.04
15:42:46|60046.02
15:42:47|60013.49
15:42:48|60013.48
15:42:49|60013.48
15:42:51|60013.48
15:42:51|60013.48
15:42:52|60017.94
15:42:54|60057.6
15:42:55|60050.18
15:42:56|60046.05
15:42:57|60059.12
15:42:57|60049.44
15:42:58|60039.79
15:42:59|60024.49
15:43:01|60012.33
15:43:01|60006.33
15:43:02|60005.08
15:43:03|59993.01
15:43:04|59998.07
15:43:05|59974.44
15:43:06|59995.06
15:43:07|59991.84
15:43:08|59983.94
15:43:10|59979.35
15:43:10|59981.43
15:43:11|59976.03
15:43:12|59979.23
15:43:13|60041.85
15:43:15|60027.42
15:43:16|60012.33
15:43:16|60020.92
15:43:17|60013.75
15:43:19|60017.46
15:43:20|60008.01
15:43:21|60008.01
15:43:23|59988.49
15:43:23|59983.86
15:43:26|60028.78
15:43:27|60003.45
15:43:28|60004.45
15:43:29|60005.96
15:43:30|59994.17
15:43:32|59979.47
15:43:34|59986.89
15:43:34|59986.88
15:43:35|59967.45
15:43:36|59967.44
15:43:38|59967.45
15:43:38|59969.95
15:43:39|59969.95
15:43:41|60036.76
15:43:42|60046.37
15:43:43|60068.09
15:43:44|60041.64
15:43:45|60038.44
15:43:46|60043.71
15:43:46|60037.28
15:43:48|60028.61
15:43:49|60021.73
15:43:50|60017.79
15:43:51|60008.61
15:43:52|60017.8
15:43:53|60022.
15:43:54|60016.47
15:43:55|60011.99
15:43:56|60014.17
15:43:57|60011.99
15:43:58|60020.27
15:43:59|60020.09
15:44:00|60020.08
15:44:01|60018.56
15:44:02|60030.42
15:44:03|60027.48
15:44:04|60041.64
15:44:05|60041.65
15:44:07|60041.65
15:44:07|60041.64
15:44:08|60030.49
15:44:09|60014.03
15:44:11|60014.91
15:44:11|60008.63
15:44:12|60014.07
15:44:14|60006.01
15:44:14|60011.86
15:44:15|60008.87
15:44:17|60008.86
15:44:17|60008.87
15:44:18|60008.87
15:44:19|60008.86
15:44:21|60008.95
15:44:21|60008.96
15:44:23|60014.02
15:44:24|60014.02
15:44:25|60014.02
15:44:26|60013.99
15:44:27|60010.98
15:44:28|60010.73
15:44:30|60010.73
15:44:30|60010.
15:44:32|60010.01
15:44:32|60008.67
15:44:34|60000.
15:44:35|60013.94
15:44:36|60005.27
15:44:37|60014.
15:44:38|60024.09
15:44:39|60020.25
15:44:40|60020.
15:44:41|60029.52
15:44:42|60031.16
15:44:43|60031.15
15:44:44|60040.17
15:44:45|60040.17
15:44:46|60038.85
15:44:47|60034.64
15:44:48|60032.36
15:44:49|60020.57
15:44:50|60031.14
15:44:51|60031.15
15:44:52|60026.44
15:44:53|60019.3
15:44:53|60019.3
15:44:54|60016.16
15:44:56|60014.22
15:44:56|60014.21
15:44:57|60014.21
15:44:58|60015.99
15:45:00|60015.01
15:45:00|60010.01
15:45:02|60010.
15:45:03|60012.18
15:45:04|60012.21
15:45:05|60012.2
15:45:06|60015.98
15:45:07|60017.86
15:45:08|60026.46
15:45:09|60026.45
15:45:10|60026.45
15:45:11|60020.13
15:45:12|60020.13
15:45:12|60020.09
15:45:14|60020.09
15:45:15|60020.08
15:45:15|60019.31
15:45:17|60026.46
15:45:18|60031.31
15:45:19|60028.89
15:45:20|60028.89
15:45:21|60028.89
15:45:22|60028.89
15:45:23|60022.49
15:45:25|60022.46
15:45:26|60020.15
15:45:27|60020.14
15:45:29|60019.99
15:45:30|60023.83
15:45:30|60023.82
15:45:31|60023.83
15:45:33|60030.99
15:45:35|60023.89
15:45:35|60028.25
15:45:37|60023.9
15:45:38|60023.9
15:45:39|60023.89
15:45:40|60017.11
15:45:41|60014.03
15:45:42|60012.27
15:45:43|60012.28
15:45:44|60012.27
15:45:45|60012.49
15:45:46|60014.58
15:45:47|60012.49
15:45:48|60003.01
15:45:49|60001.41
15:45:50|60001.42
15:45:51|60000.
15:45:52|60000.
15:45:53|60004.87
15:45:54|60013.62
15:45:55|60015.46
15:45:56|60015.46
15:45:57|60015.47
15:45:58|60015.46
15:45:59|60017.11
15:46:00|60017.07
15:46:01|60012.49
15:46:02|60012.5
15:46:03|60012.28
15:46:04|60012.29
15:46:05|60018.28
15:46:06|60015.46
15:46:07|60014.15
15:46:08|60014.16
15:46:09|60014.15
15:46:10|60014.16
15:46:11|60014.16
15:46:12|60014.15
15:46:13|60014.15
15:46:14|60012.51
15:46:15|60012.51
15:46:16|60012.28
15:46:17|60012.28
15:46:18|60012.28
15:46:19|60012.29
15:46:20|60012.29
15:46:21|60011.01
15:46:22|60011.01
15:46:22|60011.01
15:46:24|60011.01
15:46:26|60011.01
15:46:27|60011.01
15:46:29|60011.01
15:46:30|60011.01
15:46:32|60011.01
15:46:33|60011.01
15:46:34|60011.01
15:46:36|60011.01
15:46:37|60011.
15:46:37|60011.01
15:46:39|60011.16
15:46:39|60011.15
15:46:41|60011.15
15:46:42|60011.16
15:46:43|60011.15
15:46:43|60011.16
15:46:45|60012.28
15:46:46|60012.29
15:46:47|60012.29
15:46:48|60014.89
15:46:49|60014.89
15:46:51|60011.01
15:46:51|60011.02
15:46:53|60011.01
15:46:54|60011.02
15:46:54|60011.01
15:46:56|60011.02
15:46:56|60011.02
15:46:58|60011.02
15:46:59|60011.01
15:47:00|60011.01
15:47:01|60011.01
15:47:01|60011.02
15:47:03|60011.01
15:47:04|60011.01
15:47:04|60011.02
15:47:05|60011.15
15:47:06|60011.16
15:47:07|60011.16
15:47:08|60011.16
15:47:09|60012.28
15:47:10|60012.27
15:47:12|60013.86
15:47:12|60013.86
15:47:13|60014.88
15:47:15|60014.88
15:47:15|60014.88
15:47:16|60014.89
15:47:18|60014.89
15:47:18|60023.89
15:47:19|60025.
15:47:20|60023.18
15:47:21|60023.19
15:47:22|60024.99
15:47:24|60024.99
15:47:24|60024.99
15:47:26|60026.
15:47:28|60026.
15:47:30|60026.49
15:47:31|60044.89
15:47:33|60041.64
15:47:34|59977.96
15:47:35|59921.07
15:47:36|59943.96
15:47:37|59921.08
15:47:38|59902.5
15:47:39|59902.49
15:47:41|59900.
15:47:42|59900.
15:47:42|59888.66
15:47:44|59880.01
15:47:45|59907.26
15:47:47|59901.48
15:47:47|59904.
15:47:49|59911.2
15:47:50|59919.55
15:47:50|59911.42
15:47:51|59927.21
15:47:52|59927.2
15:47:53|59937.39
15:47:55|59948.94
15:47:55|59942.05
15:47:56|59946.13
15:47:58|59955.18
15:47:58|59955.17
15:47:59|59961.94
15:48:00|59965.9
15:48:01|59965.85
15:48:03|59971.51
15:48:04|59971.51
15:48:05|59969.77
15:48:06|59969.75
15:48:07|59959.
15:48:08|59962.51
15:48:09|59969.76
15:48:10|59969.75
15:48:11|59969.75
15:48:11|59969.75
15:48:12|59969.76
15:48:14|59961.42
15:48:15|59966.04
15:48:16|59975.69
15:48:17|59972.09
15:48:18|59972.09
15:48:19|59978.84
15:48:20|59983.5
15:48:20|59985.7
15:48:22|59988.91
15:48:23|59988.93
15:48:24|59991.59
15:48:25|59988.22
15:48:26|59990.29
15:48:28|59988.97
15:48:29|59941.32
15:48:29|59883.7
15:48:32|59922.95
15:48:33|59913.27
15:48:33|59913.3
15:48:35|59892.02
15:48:36|59892.01
15:48:37|59886.35
15:48:38|59880.6
15:48:39|59879.94
15:48:40|59897.59
15:48:41|59903.57
15:48:42|59903.82
15:48:44|59903.82
15:48:44|59903.84
15:48:46|59913.26
15:48:47|59922.09
15:48:48|59931.11
15:48:48|59931.11
15:48:49|59931.11
15:48:51|59931.12
15:48:52|59931.15
15:48:53|59926.35
15:48:53|59926.35
15:48:55|59926.35
15:48:56|59926.35
15:48:57|59926.35
15:48:58|59926.35
15:48:59|59932.84
15:49:00|59924.13
15:49:00|59924.13
15:49:02|59924.13
15:49:03|59924.13
15:49:04|59928.93
15:49:05|59928.94
15:49:06|59928.94
15:49:07|59928.93
15:49:08|59928.93
15:49:09|59928.93
15:49:10|59928.94
15:49:11|59928.94
15:49:12|59928.93
15:49:13|59928.94
15:49:14|59928.93
15:49:15|59928.93
15:49:15|59928.94
15:49:17|59926.37
15:49:18|59926.37
15:49:19|59925.26
15:49:20|59927.6
15:49:21|59931.04
15:49:22|59928.33
15:49:23|59928.33
15:49:24|59926.36
15:49:25|59928.33
15:49:25|59928.18
15:49:27|59928.18
15:49:29|59928.18
15:49:30|59928.33
15:49:30|59928.34
15:49:32|59928.81
15:49:33|59932.02
15:49:33|59932.07
15:49:35|59934.08
15:49:36|59934.08
15:49:37|59934.09
15:49:38|59934.1
15:49:39|59934.1
15:49:40|59934.1
15:49:40|59934.09
15:49:42|59934.1
15:49:43|59939.26
15:49:44|59939.25
15:49:45|59939.25
15:49:46|59932.92
15:49:47|59934.14
15:49:48|59946.43
15:49:48|59940.76
15:49:50|59940.75
15:49:51|59940.43
15:49:51|59940.44
15:49:52|59940.48
15:49:53|59940.5
15:49:54|59947.28
15:49:56|59947.98
15:49:57|59947.98
15:49:58|59947.97
15:49:58|59947.47
15:50:00|59952.65
15:50:01|59952.68
15:50:02|59952.65
15:50:03|59952.2
15:50:04|59946.79
15:50:05|59946.78
15:50:05|59946.81
15:50:07|59946.78
15:50:07|59946.79
15:50:09|59946.78
15:50:10|59946.78
15:50:11|59946.79
15:50:12|59952.41
15:50:13|59952.4
15:50:14|59952.4
15:50:14|59952.41
15:50:16|59952.4
15:50:16|59952.41
15:50:17|59952.41
15:50:19|59952.41
15:50:20|59940.51
15:50:21|59940.5
15:50:22|59940.5
15:50:23|59932.2
15:50:24|59927.47
15:50:24|59927.07
15:50:25|59931.67
15:50:26|59931.67
15:50:28|59931.66
15:50:29|59927.13
15:50:31|59927.14
15:50:32|59927.14
15:50:34|59931.65
15:50:35|59935.55
15:50:36|59934.62
15:50:37|59931.68
15:50:38|59935.58
15:50:40|59938.39
15:50:41|59940.32
15:50:43|59937.16
15:50:44|59940.5
15:50:45|59945.95
15:50:46|59933.47
15:50:47|59930.01
15:50:48|59927.01
15:50:49|59927.
15:50:50|59926.38
15:50:50|59926.37
15:50:52|59926.37
15:50:53|59926.4
15:50:54|59926.4
15:50:55|59918.06
15:50:56|59919.61
15:50:57|59917.23
15:50:58|59913.9
15:51:00|59918.27
15:51:00|59918.27
15:51:02|59922.
15:51:03|59922.01
15:51:04|59922.
15:51:05|59922.01
15:51:06|59918.34
15:51:07|59921.98
15:51:08|59921.97
15:51:10|59934.08
15:51:11|59934.09
15:51:12|59937.14
15:51:13|59937.14
15:51:14|59937.14
15:51:15|59937.13
15:51:16|59937.14
15:51:17|59939.3
15:51:18|59937.12
15:51:19|59939.29
15:51:20|59944.36
15:51:21|59937.14
15:51:22|59934.6
15:51:23|59934.59
15:51:24|59934.06
15:51:25|59937.14
15:51:26|59932.91
15:51:27|59934.58
15:51:29|59934.61
15:51:31|59934.61
15:51:31|59934.6
15:51:32|59931.9
15:51:34|59937.12
15:51:34|59934.59
15:51:35|59934.59
15:51:37|59934.58
15:51:38|59934.61
15:51:39|59940.51
15:51:40|59944.35
15:51:41|59944.35
15:51:41|59944.4
15:51:42|59944.39
15:51:44|59941.05
15:51:45|59941.05
15:51:46|59943.46
15:51:47|59943.47
15:51:48|59940.51
15:51:48|59943.47
15:51:50|59943.48
15:51:51|59943.41
15:51:51|59943.4
15:51:52|59943.4
15:51:53|59941.05
15:51:55|59941.04
15:51:55|59945.22
15:51:57|59945.9
15:51:57|59945.9
15:51:59|59945.89
15:51:59|59945.9
15:52:01|59945.9
15:52:02|59943.41
15:52:03|59938.52
15:52:03|59937.91
15:52:04|59937.91
15:52:05|59937.91
15:52:06|59937.91
15:52:07|59937.91
15:52:08|59937.
15:52:09|59937.9
15:52:10|59935.58
15:52:11|59934.62
15:52:14|59935.59
15:52:14|59935.59
15:52:15|59935.59
15:52:16|59935.6
15:52:17|59935.6
15:52:18|59935.6
15:52:20|59922.
15:52:20|59922.01
15:52:21|59922.
15:52:22|59922.
15:52:23|59922.01
15:52:24|59925.79
15:52:26|59928.79
15:52:26|59928.79
15:52:27|59928.79
15:52:28|59923.01
15:52:29|59918.27
15:52:31|59949.99
15:52:33|59950.
15:52:34|59946.02
15:52:35|59962.85
15:52:37|59957.14
15:52:38|59942.99
15:52:38|59942.99
15:52:40|59942.99
15:52:41|59948.45
15:52:42|59942.97
15:52:43|59948.41
15:52:44|59942.98
15:52:45|59956.57
15:52:46|59960.04
15:52:47|59960.05
15:52:49|59960.07
15:52:50|59963.39
15:52:51|59975.27
15:52:52|59975.28
15:52:53|59975.28
15:52:54|59981.98
15:52:55|59980.
15:52:56|59977.1
15:52:57|59978.19
15:52:58|59968.78
15:52:59|59973.29
15:53:00|59973.3
15:53:01|59973.29
15:53:02|59969.01
15:53:03|59962.01
15:53:04|59962.
15:53:05|59962.02
15:53:06|59943.7
15:53:07|59951.46
15:53:08|59943.72
15:53:09|59943.7
15:53:10|59943.7
15:53:11|59946.69
15:53:12|59946.65
15:53:14|59952.02
15:53:14|59952.05
15:53:15|59969.01
15:53:16|59964.71
15:53:18|59964.7
15:53:18|59964.48
15:53:20|59973.28
15:53:21|59973.29
15:53:22|59979.98
15:53:23|59979.99
15:53:23|59979.99
15:53:25|59994.57
15:53:26|59985.13
15:53:27|59985.17
15:53:28|59998.03
15:53:29|59997.24
15:53:31|59998.81
15:53:32|59996.03
15:53:34|59997.23
15:53:35|59999.87
15:53:37|60000.
15:53:37|59999.99
15:53:38|60000.
15:53:40|60000.2
15:53:40|60001.14
15:53:41|60003.84
15:53:42|60020.88
15:53:43|60003.86
15:53:44|60016.
15:53:45|60016.
15:53:47|60016.
15:53:47|60016.01
15:53:49|60016.
15:53:50|60016.
15:53:51|60016.01
15:53:52|60008.91
15:53:54|60020.53
15:53:55|60021.71
15:53:55|60019.96
15:53:57|60016.79
15:53:58|60018.37
15:53:59|60021.45
15:54:00|60030.
15:54:00|60020.01
15:54:02|60017.
15:54:03|60018.28
15:54:04|60018.28
15:54:06|60008.94
15:54:06|60008.93
15:54:07|60013.71
15:54:08|60018.28
15:54:09|60020.
15:54:10|60020.01
15:54:11|60020.
15:54:12|60020.01
15:54:13|60020.01
15:54:14|60020.
15:54:15|60020.01
15:54:16|60020.
15:54:17|60020.
15:54:19|60020.
15:54:19|60020.01
15:54:20|60020.01
15:54:21|60020.01
15:54:22|60020.
15:54:23|60020.01
15:54:24|60020.17
15:54:25|60021.26
15:54:27|60021.26
15:54:28|60021.26
15:54:29|60021.26
15:54:30|60021.29
15:54:31|60024.99
15:54:32|60020.87
15:54:34|60025.02
15:54:35|60026.82
15:54:36|60026.83
15:54:38|60026.83
15:54:39|60039.99
15:54:40|60039.98
15:54:42|60040.02
15:54:43|60040.02
15:54:43|60040.02
15:54:45|60030.02
15:54:46|60030.02
15:54:46|60031.01
15:54:48|60034.39
15:54:49|60049.99
15:54:50|60039.17
15:54:51|60039.18
15:54:52|60041.11
15:54:53|60039.18
15:54:54|60041.7
15:54:55|60041.27
15:54:56|60044.54
15:54:57|60042.67
15:54:58|60042.66
15:54:58|60042.67
15:55:00|60027.
15:55:00|60020.88
15:55:02|60020.91
15:55:03|60005.01
15:55:04|60002.83
15:55:05|60002.83
15:55:05|60002.78
15:55:06|60001.4
15:55:08|60010.
15:55:09|60009.07
15:55:09|60009.13
15:55:11|60009.14
15:55:12|60009.17
15:55:12|60011.61
15:55:14|60011.61
15:55:15|60011.61
15:55:15|60009.18
15:55:17|60009.19
15:55:17|60005.67
15:55:19|60017.61
15:55:20|60010.01
15:55:20|60010.01
15:55:22|60010.01
15:55:23|60002.83
15:55:24|60002.83
15:55:24|60010.02
15:55:26|60010.01
15:55:27|60010.06
15:55:28|60016.9
15:55:29|60016.91
15:55:29|60016.9
15:55:31|60016.9
15:55:32|60016.91
15:55:33|60016.9
15:55:35|60016.9
15:55:36|60017.73
15:55:38|60017.73
15:55:39|60026.17
15:55:40|60026.17
15:55:41|60018.55
15:55:42|60018.22
15:55:43|60012.2
15:55:43|60012.21
15:55:45|60002.83
15:55:46|60005.23
15:55:47|60005.23
15:55:48|60019.52
15:55:49|60022.71
15:55:50|60018.56
15:55:51|60029.17
15:55:52|60029.16
15:55:53|59963.62
15:55:54|59945.49
15:55:55|59945.49
15:55:56|59951.46
15:55:57|59949.37
15:55:58|59949.37
15:55:59|59950.41
15:56:00|59956.86
15:56:01|59963.05
15:56:02|59963.05
15:56:03|59963.04
15:56:04|59965.24
15:56:05|59971.38
15:56:06|59982.07
15:56:07|59984.09
15:56:08|59983.16
15:56:09|59972.26
15:56:10|59983.16
15:56:11|59983.16
15:56:12|59980.15
15:56:13|59980.19
15:56:14|59983.15
15:56:15|59980.22
15:56:17|59980.21
15:56:17|59980.
15:56:18|59999.99
15:56:19|59989.02
15:56:20|59989.02
15:56:21|59989.02
15:56:22|59986.02
15:56:23|59986.02
15:56:24|59986.03
15:56:25|59986.03
15:56:26|59986.03
15:56:27|59978.04
15:56:28|59984.59
15:56:29|59984.6
15:56:30|59984.6
15:56:31|59984.59
15:56:32|59984.61
15:56:33|59986.79
15:56:34|59987.38
15:56:35|59989.01
15:56:36|59987.38
15:56:37|59987.38
15:56:38|59983.13
15:56:39|59983.13
15:56:40|59983.13
15:56:41|59983.08
15:56:42|59980.2
15:56:43|59980.21
15:56:44|59980.21
15:56:45|59980.21
15:56:46|59980.21
15:56:47|59975.01
15:56:48|59967.19
15:56:49|59968.66
15:56:50|59968.66
15:56:51|59968.65
15:56:52|59963.06
15:56:53|59957.54
15:56:55|59962.44
15:56:56|59963.53
15:56:56|59962.44
15:56:57|59962.41
15:56:59|59950.01
15:56:59|59950.01
15:57:01|59953.01
15:57:02|59953.01
15:57:04|59942.18
15:57:06|59935.83
15:57:07|59935.42
15:57:08|59934.64
15:57:10|59934.39
15:57:10|59934.39
15:57:11|59934.64
15:57:12|59936.58
15:57:13|59937.17
15:57:14|59933.66
15:57:15|59933.66
15:57:17|59913.59
15:57:17|59906.
15:57:18|59919.99
15:57:19|59919.99
15:57:20|59924.2
15:57:21|59924.2
15:57:22|59924.21
15:57:24|59918.02
15:57:26|59923.01
15:57:27|59923.02
15:57:28|59906.75
15:57:29|59910.47
15:57:30|59899.35
15:57:31|59905.77
15:57:32|59915.97
15:57:33|59916.
15:57:34|59916.
15:57:35|59919.97
15:57:36|59923.68
15:57:37|59923.69
15:57:38|59923.68
15:57:39|59918.66
15:57:40|59922.52
15:57:41|59929.56
15:57:42|59929.56
15:57:43|59929.58
15:57:44|59932.4
15:57:45|59929.56
15:57:46|59929.57
15:57:47|59926.72
15:57:48|59926.72
15:57:49|59926.73
15:57:50|59929.57
15:57:51|59928.24
15:57:52|59928.23
15:57:53|59928.27
15:57:54|59928.28
15:57:55|59928.28
15:57:56|59933.13
15:57:57|59933.66
15:57:58|59936.67
15:57:59|59926.93
15:58:00|59935.2
15:58:01|59930.46
15:58:02|59962.38
15:58:03|59958.35
15:58:04|59948.52
15:58:05|59948.51
15:58:05|59948.55
15:58:07|59948.51
15:58:08|59944.14
15:58:09|59956.44
15:58:11|59963.83
15:58:12|59967.19
15:58:13|59964.27
15:58:14|59980.42
15:58:16|59973.56
15:58:17|59977.44
15:58:18|59977.43
15:58:18|59964.28
15:58:19|59964.27
15:58:22|59957.77
15:58:22|59968.22
15:58:23|59977.43
15:58:25|59977.13
15:58:26|59977.43
15:58:27|59989.01
15:58:28|60016.9
15:58:29|60011.04
15:58:30|60019.89
15:58:31|60023.18
15:58:32|60016.73
15:58:33|60016.54
15:58:34|60013.68
15:58:35|60014.3
15:58:36|60012.78
15:58:37|60034.63
15:58:39|60033.31
15:58:40|60037.67
15:58:41|60032.58
15:58:43|60034.84
15:58:44|60037.64
15:58:45|60037.81
15:58:46|60037.81
15:58:47|60041.36
15:58:48|60041.36
15:58:49|60041.36
15:58:51|60037.66
15:58:53|60041.37
15:58:53|60041.37
15:58:54|60058.88
15:58:55|60050.
15:58:56|60050.27
15:58:57|60050.27
15:58:58|60050.27
15:58:59|60050.26
15:59:00|60062.78
15:59:01|60051.61
15:59:02|60045.65
15:59:03|60043.86
15:59:04|60040.69
15:59:05|60049.99
15:59:06|60049.96
15:59:07|60049.97
15:59:08|60054.62
15:59:09|60050.
15:59:10|60055.05
15:59:11|60050.
15:59:12|60049.82
15:59:13|60051.1
15:59:14|60054.99
15:59:15|60051.76
15:59:16|59991.65
15:59:17|60001.
15:59:18|60009.78
15:59:19|60009.78
15:59:20|60022.24
15:59:21|60033.05
15:59:22|60057.09
15:59:23|60061.96
15:59:24|60065.79
15:59:26|60070.96
15:59:27|60072.81
15:59:29|60073.59
15:59:29|60073.59
15:59:30|60073.6
15:59:31|60086.29
15:59:32|60094.25
15:59:33|60091.92
15:59:34|60093.91
15:59:35|60093.93
15:59:37|60090.01
15:59:38|60069.84
15:59:39|60067.06
15:59:40|60054.23
15:59:41|60054.18
15:59:42|60049.96
15:59:43|60036.3
15:59:44|60012.45
15:59:45|60012.24
15:59:46|60019.53
15:59:47|60017.31
15:59:47|60012.23
15:59:49|60012.24
15:59:50|60026.1
15:59:51|60016.9
15:59:53|60022.95
15:59:53|60025.13
15:59:54|60025.13
15:59:55|60028.93
15:59:56|60032.1
15:59:57|60040.92
15:59:58|60037.25
15:59:59|60049.95
16:00:00|60038.36
16:00:01|60038.35
16:00:02|60038.37
16:00:03|60033.
16:00:04|60034.72
16:00:05|60028.44
16:00:06|60030.39
16:00:07|60033.31
16:00:08|60029.48
16:00:09|60028.25
16:00:10|60032.21
16:00:11|60033.66
16:00:12|60028.27
16:00:13|60029.38
16:00:14|60025.14
16:00:15|60025.69
16:00:16|60022.19
16:00:17|60013.13
16:00:18|60001.92
16:00:19|60022.17
16:00:20|60027.49
16:00:21|60039.71
16:00:22|60047.74
16:00:23|60049.58
16:00:24|60049.58
16:00:26|60049.58
16:00:28|60038.21
16:00:29|60049.77
16:00:31|60049.77
16:00:32|60048.49
16:00:32|60049.99
16:00:34|60050.
16:00:35|60049.99
16:00:36|60050.
16:00:38|60049.99
16:00:38|60050.
16:00:39|60049.99
16:00:40|60050.
16:00:41|60050.04
16:00:42|60050.05
16:00:44|60050.04
16:00:45|60050.05
16:00:46|60050.05
16:00:47|60046.73
16:00:48|60040.
16:00:49|60040.
16:00:49|60040.01
16:00:51|60041.68
16:00:52|60048.39
16:00:53|60048.38
16:00:54|60051.17
16:00:54|60051.17
16:00:56|60051.17
16:00:56|60044.29
16:00:58|60044.31
16:00:59|60044.3
16:01:05|60037.16
16:01:05|60037.16
16:01:06|60033.83
16:01:07|60030.9
16:01:09|60027.5
16:01:09|60025.46
16:01:10|60025.13
16:01:11|60024.08
16:01:12|60024.08
16:01:14|60024.08
16:01:14|60016.
16:01:15|60020.17
16:01:16|60020.17
16:01:17|60020.2
16:01:18|60020.03
16:01:20|60018.45
16:01:21|60012.04
16:01:22|60011.02
16:01:23|60012.03
16:01:24|60014.5
16:01:25|60011.02
16:01:26|60011.01
16:01:27|60005.37
16:01:28|60012.2
16:01:30|60014.49
16:01:31|60030.09
16:01:32|60026.9
16:01:32|60018.48
16:01:35|60021.39
16:01:36|60024.07
16:01:36|60020.84
16:01:38|60021.04
16:01:39|60021.04
16:01:40|60021.05
16:01:41|60023.94
16:01:42|60023.88
16:01:43|60023.26
16:01:44|60023.26
16:01:45|60023.74
16:01:46|60023.74
16:01:47|60023.74
16:01:48|60023.26
16:01:49|60023.26
16:01:50|60024.08
16:01:51|60024.08
16:01:52|60024.09
16:01:53|60044.29
16:01:54|60044.3
16:01:55|60049.99
16:01:56|60058.06
16:01:57|60063.43
16:01:58|60057.82
16:01:59|60050.
16:02:00|60045.18
16:02:01|60050.11
16:02:02|60058.04
16:02:03|60068.73
16:02:04|60076.36
16:02:05|60073.47
16:02:06|60063.09
16:02:07|60054.21
16:02:08|60052.16
16:02:09|60050.76
16:02:10|60021.04
16:02:11|60025.38
16:02:12|60025.38
16:02:13|60025.34
16:02:15|60035.95
16:02:15|60044.29
16:02:17|60035.37
16:02:18|60035.34
16:02:18|60035.38
16:02:19|60049.58
16:02:20|60053.27
16:02:22|60053.27
16:02:23|60053.27
16:02:23|60067.98
16:02:25|60075.53
16:02:26|60070.39
16:02:27|60075.53
16:02:29|60069.32
16:02:30|60079.73
16:02:31|60079.73
16:02:33|60079.98
16:02:33|60080.01
16:02:34|60080.01
16:02:36|60086.34
16:02:36|60091.44
16:02:37|60083.19
16:02:38|60083.19
16:02:40|60088.74
16:02:40|60091.44
16:02:41|60091.44
16:02:42|60091.44
16:02:44|60091.44
16:02:44|60091.45
16:02:45|60091.46
16:02:47|60097.31
16:02:48|60098.85
16:02:48|60100.
16:02:49|60100.
16:02:52|60100.
16:02:52|60109.41
16:02:53|60115.34
16:02:54|60106.44
16:02:55|60106.48
16:02:56|60114.48
16:02:57|60110.51
16:02:58|60110.56
16:02:59|60112.42
16:03:00|60113.99
16:03:01|60080.14
16:03:02|60080.1
16:03:03|60075.06
16:03:04|60077.11
16:03:05|60077.14
16:03:06|60080.08
16:03:07|60073.28
16:03:08|60073.28
16:03:09|60073.28
16:03:10|60071.25
16:03:11|60070.46
16:03:12|60065.24
16:03:13|60070.81
16:03:14|60074.42
16:03:15|60068.08
16:03:16|60060.96
16:03:17|60064.47
16:03:18|60066.4
16:03:19|60072.09
16:03:20|60069.92
16:03:21|60075.51
16:03:22|60091.39
16:03:23|60094.48
16:03:24|60095.45
16:03:25|60099.01
16:03:26|60098.01
16:03:28|60098.02
16:03:29|60099.05
16:03:30|60104.61
16:03:31|60100.
16:03:32|60107.57
16:03:33|60100.
16:03:34|60100.
16:03:35|60101.86
16:03:36|60101.86
16:03:37|60100.
16:03:38|60100.
16:03:39|60100.01
16:03:40|60072.98
16:03:41|60086.49
16:03:42|60107.56
16:03:43|60093.01
16:03:44|60095.01
16:03:45|60084.66
16:03:45|60088.19
16:03:47|60072.99
16:03:48|60072.99
16:03:49|60084.75
16:03:51|60081.74
16:03:52|60060.01
16:03:52|60067.32
16:03:54|60067.32
16:03:54|60067.31
16:03:55|60063.92
16:03:56|60063.92
16:03:57|60050.
16:03:58|60044.93
16:03:59|60052.58
16:04:00|60056.08
16:04:01|60037.52
16:04:02|60029.04
16:04:03|60032.6
16:04:04|60032.6
16:04:05|60047.58
16:04:06|60051.22
16:04:07|60059.64
16:04:08|60055.73
16:04:09|60067.31
16:04:10|60067.31
16:04:11|60067.31
16:04:12|60072.99
16:04:13|60086.07
16:04:14|60099.99
16:04:15|60099.99
16:04:16|60100.
16:04:17|60100.
16:04:18|60101.86
16:04:19|60104.64
16:04:20|60105.99
16:04:21|60107.56
16:04:22|60105.99
16:04:23|60104.91
16:04:24|60101.
16:04:25|60101.
16:04:26|60101.
16:04:27|60101.99
16:04:29|60101.98
16:04:30|60101.99
16:04:32|60101.99
16:04:33|60104.77
16:04:35|60126.8
16:04:36|60134.05
16:04:37|60143.8
16:04:38|60136.85
16:04:39|60132.04
16:04:40|60113.91
16:04:41|60106.42
16:04:42|60106.64
16:04:43|60094.01
16:04:44|60093.07
16:04:46|60105.6
16:04:46|60108.58
16:04:47|60101.44
16:04:48|60097.43
16:04:49|60097.42
16:04:50|60097.42
16:04:51|60100.81
16:04:52|60101.43
16:04:53|60110.73
16:04:54|60105.6
16:04:55|60105.6
16:04:56|60116.21
16:04:57|60126.59
16:04:58|60128.39
16:04:59|60135.7
16:05:00|60132.92
16:05:01|60129.82
16:05:02|60127.61
16:05:03|60135.96
16:05:04|60149.97
16:05:05|60141.95
16:05:06|60149.99
16:05:07|60149.98
16:05:08|60149.98
16:05:09|60149.99
16:05:10|60149.98
16:05:11|60140.33
16:05:12|60126.37
16:05:13|60099.49
16:05:14|60164.94
16:05:15|60154.47
16:05:16|60152.68
16:05:17|60145.57
16:05:18|60144.48
16:05:19|60140.14
16:05:20|60138.85
16:05:21|60144.48
16:05:22|60144.48
16:05:23|60146.64
16:05:24|60144.48
16:05:25|60144.49
16:05:26|60144.49
16:05:27|60150.01
16:05:28|60156.13
16:05:30|60160.97
16:05:30|60160.96
16:05:32|60163.94
16:05:33|60165.85
16:05:35|60167.06
16:05:35|60172.
16:05:36|60165.82
16:05:38|60166.71
16:05:39|60172.01
16:05:40|60168.6
16:05:41|60168.65
16:05:42|60171.05
16:05:43|60152.
16:05:44|60155.82
16:05:45|60180.
16:05:46|60173.13
16:05:47|60173.02
16:05:48|60190.46
16:05:49|60193.48
16:05:51|60190.45
16:05:51|60186.38
16:05:52|60180.03
16:05:53|60173.31
16:05:55|60173.03
16:05:56|60173.03
16:05:56|60194.66
16:05:57|60199.99
16:05:58|60222.43
16:05:59|60226.44
16:06:00|60232.22
16:06:01|60226.19
16:06:02|60203.98
16:06:03|60201.1
16:06:05|60147.97
16:06:06|60156.99
16:06:07|60180.15
16:06:08|60179.14
16:06:09|60205.33
16:06:10|60223.73
16:06:11|60207.68
16:06:12|60214.64
16:06:13|60213.4
16:06:14|60213.13
16:06:15|60228.71
16:06:16|60238.21
16:06:17|60236.58
16:06:18|60250.63
16:06:19|60241.99
16:06:20|60244.35
16:06:21|60240.95
16:06:22|60245.36
16:06:23|60257.25
16:06:24|60250.63
16:06:25|60252.26
16:06:26|60250.01
16:06:27|60250.
16:06:28|60250.
16:06:29|60251.89
16:06:30|60251.9
16:06:32|60229.06
16:06:32|60250.73
16:06:34|60259.98
16:06:35|60229.34
16:06:36|60238.84
16:06:38|60222.31
16:06:39|60226.92
16:06:40|60226.96
16:06:41|60236.12
16:06:42|60226.6
16:06:43|60222.73
16:06:44|60211.86
16:06:45|60211.07
16:06:46|60188.75
16:06:47|60210.63
16:06:47|60213.59
16:06:49|60230.82
16:06:49|60258.66
16:06:51|60248.34
16:06:52|60249.85
16:06:52|60249.99
16:06:54|60257.6
16:06:55|60256.38
16:06:56|60261.72
16:06:57|60261.72
16:06:58|60261.77
16:06:58|60259.98
16:07:00|60260.
16:07:00|60261.77
16:07:02|60252.92
16:07:03|60257.15
16:07:03|60252.89
16:07:05|60256.99
16:07:06|60252.93
16:07:07|60226.11
16:07:07|60237.
16:07:08|60249.17
16:07:10|60247.18
16:07:11|60246.35
16:07:12|60249.99
16:07:13|60250.
16:07:13|60249.99
16:07:15|60249.99
16:07:16|60269.96
16:07:17|60270.77
16:07:17|60269.96
16:07:19|60267.19
16:07:19|60257.27
16:07:21|60257.31
16:07:21|60249.99
16:07:23|60244.4
16:07:24|60255.13
16:07:25|60250.
16:07:26|60243.53
16:07:27|60247.16
16:07:27|60249.97
16:07:29|60249.97
16:07:30|60246.45
16:07:31|60244.41
16:07:33|60242.1
16:07:33|60241.15
16:07:35|60234.76
16:07:35|60246.46
16:07:36|60235.22
16:07:38|60235.21
16:07:38|60235.21
16:07:40|60222.01
16:07:40|60222.
16:07:42|60218.1
16:07:43|60211.08
16:07:44|60209.
16:07:45|60212.6
16:07:46|60208.99
16:07:47|60201.56
16:07:48|60201.57
16:07:49|60204.75
16:07:50|60204.75
16:07:51|60204.75
16:07:52|60210.8
16:07:53|60210.81
16:07:54|60210.
16:07:55|60219.09
16:07:56|60224.99
16:07:57|60225.
16:07:58|60239.
16:07:59|60246.44
16:08:00|60246.45
16:08:01|60240.42
16:08:02|60242.86
16:08:03|60227.58
16:08:04|60228.37
16:08:05|60228.02
16:08:06|60218.83
16:08:07|60223.79
16:08:08|60223.79
16:08:09|60223.8
16:08:10|60210.03
16:08:11|60198.97
16:08:12|60207.91
16:08:13|60215.12
16:08:14|60209.1
16:08:15|60214.68
16:08:16|60211.22
16:08:17|60211.22
16:08:18|60229.75
16:08:20|60231.95
16:08:20|60227.
16:08:22|60231.98
16:08:22|60231.34
16:08:23|60231.35
16:08:24|60231.95
16:08:25|60233.12
16:08:26|60235.5
16:08:28|60231.9
16:08:28|60231.94
16:08:29|60246.13
16:08:31|60246.13
16:08:31|60242.41
16:08:33|60242.42
16:08:34|60242.42
16:08:36|60242.86
16:08:37|60242.87
16:08:38|60242.41
16:08:39|60242.4
16:08:40|60242.41
16:08:41|60239.82
16:08:42|60239.83
16:08:44|60240.21
16:08:44|60240.21
16:08:45|60240.07
16:08:46|60234.93
16:08:48|60234.96
16:08:48|60237.6
16:08:49|60235.84
16:08:50|60239.83
16:08:51|60239.82
16:08:53|60217.28
16:08:53|60200.95
16:08:54|60267.75
16:08:55|60261.09
16:08:57|60258.94
16:08:57|60249.99
16:08:58|60251.73
16:08:59|60254.04
16:09:00|60250.62
16:09:02|60239.84
16:09:02|60238.88
16:09:03|60235.84
16:09:04|60238.57
16:09:05|60243.93
16:09:06|60242.42
16:09:07|60242.19
16:09:08|60241.15
16:09:09|60217.19
16:09:11|60181.16
16:09:11|60178.63
16:09:12|60185.68
16:09:13|60179.66
16:09:14|60182.45
16:09:16|60182.45
16:09:16|60182.45
16:09:17|60188.02
16:09:18|60193.52
16:09:19|60193.52
16:09:20|60189.57
16:09:21|60191.06
16:09:23|60191.37
16:09:24|60197.38
16:09:25|60202.88
16:09:26|60200.12
16:09:27|60207.4
16:09:28|60202.01
16:09:29|60215.76
16:09:30|60215.77
16:09:31|60215.76
16:09:32|60213.43
16:09:33|60210.75
16:09:35|60215.44
16:09:36|60215.44
16:09:37|60215.46
16:09:37|60215.45
16:09:39|60219.26
16:09:40|60219.37
16:09:41|60218.04
16:09:43|60211.48
16:09:43|60211.48
16:09:44|60211.47
16:09:45|60211.48
16:09:46|60211.52
16:09:47|60212.37
16:09:48|60218.04
16:09:49|60211.47
16:09:50|60210.9
16:09:51|60210.92
16:09:52|60211.48
16:09:54|60211.52
16:09:54|60210.92
16:09:56|60214.26
16:09:56|60213.79
16:09:58|60210.93
16:09:58|60210.98
16:09:59|60215.66
16:10:00|60215.66
16:10:01|60215.67
16:10:02|60215.67
16:10:03|60215.66
16:10:05|60215.67
16:10:05|60212.97
16:10:06|60209.42
16:10:07|60218.24
16:10:08|60215.
16:10:09|60205.13
16:10:10|60211.51
16:10:11|60212.56
16:10:12|60211.52
16:10:13|60211.51
16:10:14|60211.51
16:10:15|60211.51
16:10:16|60211.51
16:10:18|60211.52
16:10:18|60206.78
16:10:19|60200.01
16:10:20|60200.
16:10:21|60195.25
16:10:22|60199.94
16:10:23|60199.93
16:10:24|60198.45
16:10:25|60198.44
16:10:26|60198.45
16:10:27|60198.45
16:10:28|60199.33
16:10:29|60199.33
16:10:30|60199.37
16:10:31|60200.
16:10:32|60198.59
16:10:33|60199.99
16:10:35|60196.73
16:10:37|60192.18
16:10:38|60188.03
16:10:39|60187.09
16:10:41|60187.09
16:10:42|60173.28
16:10:43|60182.55
16:10:43|60173.93
16:10:45|60176.08
16:10:46|60171.04
16:10:47|60183.2
16:10:48|60194.59
16:10:49|60198.39
16:10:50|60198.4
16:10:51|60194.99
16:10:52|60198.44
16:10:53|60210.
16:10:54|60203.77
16:10:55|60203.77
16:10:56|60203.76
16:10:57|60203.77
16:10:57|60204.75
16:10:59|60204.74
16:10:59|60203.78
16:11:00|60203.76
16:11:02|60194.6
16:11:03|60177.55
16:11:04|60181.66
16:11:05|60196.72
16:11:06|60190.5
16:11:06|60193.71
16:11:08|60195.2
16:11:09|60195.21
16:11:10|60195.21
16:11:11|60200.
16:11:11|60200.99
16:11:13|60197.49
16:11:13|60197.49
16:11:15|60197.5
16:11:16|60198.4
16:11:16|60198.4
16:11:18|60187.32
16:11:19|60192.26
16:11:20|60192.29
16:11:21|60192.27
16:11:21|60188.42
16:11:23|60188.42
16:11:24|60187.05
16:11:25|60182.
16:11:26|60174.67
16:11:27|60174.67
16:11:29|60173.51
16:11:29|60173.51
16:11:30|60173.51
16:11:31|60173.51
16:11:32|60181.79
16:11:33|60180.69
16:11:34|60175.08
16:11:36|60175.03
16:11:37|60161.42
16:11:38|60166.85
16:11:39|60166.84
16:11:40|60164.61
16:11:41|60186.99
16:11:42|60181.07
16:11:43|60183.57
16:11:44|60188.18
16:11:45|60185.04
16:11:46|60199.99
16:11:47|60195.32
16:11:48|60195.31
16:11:49|60164.93
16:11:50|60165.79
16:11:51|60164.92
16:11:52|60160.02
16:11:53|60165.8
16:11:54|60165.81
16:11:55|60164.94
16:11:56|60130.
16:11:57|60127.99
16:11:58|60139.3
16:11:59|60138.89
16:12:00|60128.95
16:12:01|60136.
16:12:02|60134.94
16:12:03|60128.49
16:12:04|60129.07
16:12:05|60129.07
16:12:06|60144.14
16:12:07|60144.31
16:12:08|60141.17
16:12:09|60181.06
16:12:10|60199.18
16:12:11|60196.52
16:12:12|60194.02
16:12:13|60169.77
16:12:14|60151.45
16:12:15|60140.
16:12:16|60135.02
16:12:17|60148.74
16:12:18|60159.99
16:12:19|60155.47
16:12:20|60158.15
16:12:21|60160.01
16:12:22|60167.96
16:12:23|60169.77
16:12:24|60173.19
16:12:25|60173.18
16:12:26|60171.22
16:12:27|60173.19
16:12:28|60173.19
16:12:29|60184.49
16:12:30|60190.
16:12:31|60187.08
16:12:32|60186.84
16:12:33|60191.68
16:12:34|60186.84
16:12:35|60192.52
16:12:36|60192.53
16:12:38|60194.
16:12:39|60194.01
16:12:40|60198.49
16:12:41|60199.36
16:12:43|60191.11
16:12:44|60187.42
16:12:44|60191.1
16:12:46|60194.18
16:12:47|60191.17
16:12:47|60187.2
16:12:48|60190.85
16:12:49|60190.82
16:12:50|60190.86
16:12:51|60191.08
16:12:53|60191.09
16:12:54|60196.89
16:12:55|60191.8
16:12:56|60194.81
16:12:57|60197.63
16:12:58|60197.69
16:12:59|60199.36
16:12:59|60187.5
16:13:01|60190.51
16:13:02|60190.52
16:13:03|60190.52
16:13:04|60190.56
16:13:05|60223.03
16:13:06|60247.7
16:13:07|60251.38
16:13:08|60251.41
16:13:08|60261.61
16:13:10|60263.58
16:13:11|60266.6
16:13:11|60270.39
16:13:12|60270.04
16:13:14|60271.74
16:13:15|60267.01
16:13:16|60269.99
16:13:17|60274.73
16:13:18|60274.74
16:13:18|60274.73
16:13:19|60274.74
16:13:20|60274.74
16:13:22|60275.48
16:13:22|60274.73
16:13:23|60275.48
16:13:24|60275.49
16:13:26|60274.73
16:13:27|60272.17
16:13:28|60274.3
16:13:28|60274.3
16:13:30|60274.3
16:13:31|60274.31
16:13:31|60262.93
16:13:33|60267.71
16:13:34|60275.83
16:13:35|60275.82
16:13:36|60270.
16:13:37|60270.
16:13:39|60270.
16:13:39|60270.
16:13:41|60267.72
16:13:42|60267.71
16:13:44|60267.72
16:13:44|60269.88
16:13:46|60269.88
16:13:47|60267.71
16:13:48|60269.88
16:13:49|60269.89
16:13:50|60270.
16:13:50|60264.13
16:13:51|60269.88
16:13:52|60267.66
16:13:53|60269.99
16:13:55|60270.
16:13:55|60269.99
16:13:56|60270.
16:13:57|60269.99
16:13:59|60270.
16:14:00|60269.99
16:14:01|60270.
16:14:02|60270.
16:14:03|60269.99
16:14:04|60269.9
16:14:05|60269.88
16:14:06|60269.87
16:14:07|60269.06
16:14:08|60251.41
16:14:09|60254.72
16:14:10|60256.02
16:14:11|60279.06
16:14:12|60318.22
16:14:13|60326.98
16:14:14|60333.3
16:14:15|60323.05
16:14:16|60315.78
16:14:17|60312.91
16:14:18|60295.86
16:14:19|60291.94
16:14:20|60294.63
16:14:21|60295.86
16:14:22|60295.84
16:14:23|60295.83
16:14:24|60295.88
16:14:25|60295.91
16:14:26|60303.
16:14:27|60303.33
16:14:28|60295.89
16:14:29|60295.86
16:14:30|60302.47
16:14:31|60302.46
16:14:32|60302.01
16:14:33|60301.
16:14:34|60298.56
16:14:35|60306.86
16:14:36|60306.86
16:14:37|60302.02
16:14:38|60312.84
16:14:39|60312.84
16:14:40|60312.57
16:14:42|60307.25
16:14:42|60307.25
16:14:44|60312.02
16:14:44|60309.56
16:14:45|60315.77
16:14:46|60310.01
16:14:48|60319.98
16:14:48|60317.54
16:14:49|60380.
16:14:51|60370.66
16:14:51|60370.66
16:14:52|60381.82
16:14:53|60384.82
16:14:54|60400.
16:14:55|60402.61
16:14:56|60393.07
16:14:58|60408.5
16:14:58|60410.4
16:14:59|60384.66
16:15:00|60395.32
16:15:01|60409.9
16:15:02|60400.01
16:15:03|60384.67
16:15:04|60382.73
16:15:05|60400.
16:15:06|60410.39
16:15:07|60403.27
16:15:08|60402.4
16:15:09|60419.01
16:15:10|60402.61
16:15:11|60402.61
16:15:13|60408.66
16:15:13|60400.01
16:15:14|60400.01
16:15:16|60400.
16:15:17|60400.01
16:15:18|60395.82
16:15:19|60374.39
16:15:21|60384.87
16:15:22|60384.86
16:15:22|60375.83
16:15:24|60364.01
16:15:25|60356.96
16:15:26|60385.64
16:15:27|60377.01
16:15:27|60374.05
16:15:28|60392.67
16:15:29|60392.67
16:15:31|60400.
16:15:31|60400.01
16:15:32|60368.15
16:15:33|60368.41
16:15:35|60368.43
16:15:35|60361.75
16:15:36|60401.8
16:15:38|60401.79
16:15:39|60400.01
16:15:40|60400.01
16:15:41|60392.14
16:15:42|60391.84
16:15:43|60402.59
16:15:44|60400.02
16:15:45|60406.02
16:15:47|60402.66
16:15:47|60403.77
16:15:49|60408.82
16:15:50|60413.03
16:15:51|60415.88
16:15:53|60406.02
16:15:54|60415.9
16:15:54|60420.67
16:15:55|60415.89
16:15:56|60415.89
16:15:57|60418.86
16:15:58|60415.89
16:16:00|60428.69
16:16:00|60437.7
16:16:02|60427.12
16:16:03|60437.16
16:16:04|60438.47
16:16:05|60434.12
16:16:06|60433.32
16:16:06|60437.16
16:16:07|60437.14
16:16:09|60430.87
16:16:09|60424.5
16:16:11|60438.46
16:16:11|60436.62
16:16:12|60432.94
16:16:13|60429.85
16:16:15|60422.96
16:16:15|60421.88
16:16:17|60415.9
16:16:18|60415.89
16:16:19|60415.89
16:16:20|60400.
16:16:21|60400.
16:16:22|60403.01
16:16:23|60408.89
16:16:24|60404.44
16:16:24|60392.21
16:16:26|60392.87
16:16:27|60389.37
16:16:28|60382.77
16:16:30|60383.53
16:16:31|60383.73
16:16:32|60375.59
16:16:33|60370.01
16:16:33|60364.43
16:16:35|60368.11
16:16:35|60352.31
16:16:36|60345.43
16:16:37|60345.43
16:16:38|60339.54
16:16:41|60351.12
16:16:41|60345.55
16:16:43|60348.4
16:16:43|60362.6
16:16:44|60357.28
16:16:45|60351.98
16:16:46|60370.
16:16:48|60370.
16:16:49|60363.45
16:16:51|60358.76
16:16:51|60370.
16:16:52|60370.01
16:16:54|60370.02
16:16:54|60373.53
16:16:55|60370.
16:16:57|60370.
16:16:57|60370.
16:16:58|60362.6
16:16:59|60360.93
16:17:00|60370.01
16:17:01|60370.
16:17:02|60359.01
16:17:03|60362.94
16:17:04|60360.98
16:17:05|60365.14
16:17:06|60358.71
16:17:08|60355.93
16:17:08|60362.53
16:17:09|60355.6
16:17:10|60358.2
16:17:11|60350.59
16:17:12|60354.29
16:17:13|60354.3
16:17:14|60368.95
16:17:15|60368.94
16:17:16|60364.
16:17:17|60374.55
16:17:18|60369.58
16:17:19|60400.
16:17:20|60400.
16:17:21|60406.46
16:17:22|60427.11
16:17:23|60420.01
16:17:24|60420.
16:17:25|60420.01
16:17:26|60420.78
16:17:27|60428.
16:17:28|60429.59
16:17:29|60429.6
16:17:30|60445.01
16:17:31|60453.63
16:17:32|60448.18
16:17:33|60451.16
16:17:34|60451.17
16:17:35|60459.3
16:17:36|60505.98
16:17:37|60519.85
16:17:38|60550.01
16:17:39|60520.03
16:17:41|60506.37
16:17:43|60510.14
16:17:44|60542.
16:17:45|60547.98
16:17:47|60548.01
16:17:48|60535.93
16:17:49|60520.
16:17:50|60511.4
16:17:50|60520.01
16:17:52|60511.54
16:17:53|60520.9
16:17:53|60511.54
16:17:54|60520.29
16:17:56|60535.93
16:17:56|60538.12
16:17:58|60528.49
16:17:59|60528.49
16:18:00|60520.78
16:18:01|60517.31
16:18:02|60514.25
16:18:03|60526.89
16:18:04|60534.87
16:18:05|60535.71
16:18:06|60534.94
16:18:07|60534.03
16:18:08|60539.36
16:18:09|60535.05
16:18:10|60534.96
16:18:11|60534.96
16:18:12|60522.85
16:18:13|60531.25
16:18:14|60527.16
16:18:15|60524.84
16:18:16|60533.03
16:18:17|60545.03
16:18:18|60559.13
16:18:19|60562.93
16:18:20|60554.24
16:18:21|60553.76
16:18:22|60557.21
16:18:23|60554.45
16:18:24|60539.01
16:18:25|60547.42
16:18:26|60547.41
16:18:27|60552.99
16:18:28|60547.1
16:18:29|60547.42
16:18:30|60551.45
16:18:31|60575.
16:18:32|60623.
16:18:33|60604.27
16:18:34|60603.64
16:18:35|60614.44
16:18:36|60615.21
16:18:37|60625.35
16:18:38|60613.18
16:18:39|60590.83
16:18:40|60583.12
16:18:41|60582.34
16:18:43|60567.3
16:18:44|60556.84
16:18:46|60578.85
16:18:46|60577.18
16:18:48|60567.3
16:18:48|60590.83
16:18:49|60578.72
16:18:50|60585.39
16:18:52|60606.66
16:18:53|60586.01
16:18:53|60587.7
16:18:54|60594.37
16:18:55|60596.01
16:18:56|60615.82
16:18:57|60618.37
16:18:58|60630.15
16:18:59|60608.18
16:19:01|60589.54
16:19:02|60588.64
16:19:03|60585.6
16:19:04|60591.9
16:19:05|60606.72
16:19:05|60620.73
16:19:07|60624.38
16:19:08|60624.38
16:19:09|60620.75
16:19:10|60622.9
16:19:11|60628.67
16:19:12|60643.03
16:19:13|60661.8
16:19:14|60678.93
16:19:15|60678.59
16:19:16|60690.84
16:19:17|60699.99
16:19:18|60695.13
16:19:19|60690.86
16:19:20|60691.76
16:19:21|60676.43
16:19:22|60688.54
16:19:23|60696.7
16:19:24|60684.17
16:19:26|60680.53
16:19:26|60676.34
16:19:27|60667.78
16:19:28|60663.65
16:19:29|60649.72
16:19:30|60644.05
16:19:31|60644.04
16:19:32|60638.5
16:19:34|60606.46
16:19:34|60606.47
16:19:35|60598.
16:19:36|60598.05
16:19:37|60587.42
16:19:38|60512.55
16:19:40|60425.33
16:19:40|60423.68
16:19:41|60403.06
16:19:43|60408.12
16:19:45|60470.9
16:19:46|60483.07
16:19:46|60488.8
16:19:48|60528.56
16:19:49|60580.12
16:19:50|60544.02
16:19:52|60561.18
16:19:53|60564.4
16:19:53|60570.98
16:19:55|60562.1
16:19:55|60608.95
16:19:56|60563.76
16:19:57|60581.11
16:19:59|60564.06
16:20:00|60559.68
16:20:00|60551.26
16:20:01|60533.81
16:20:02|60520.
16:20:03|60528.49
16:20:04|60513.04
16:20:05|60521.62
16:20:06|60490.66
16:20:07|60495.47
16:20:09|60495.47
16:20:09|60484.08
16:20:11|60450.63
16:20:12|60477.32
16:20:12|60482.38
16:20:13|60457.28
16:20:14|60462.
16:20:16|60462.6
16:20:16|60463.38
16:20:18|60496.58
16:20:18|60480.45
16:20:19|60513.42
16:20:20|60519.31
16:20:21|60506.6
16:20:23|60514.17
16:20:23|60511.36
16:20:24|60502.16
16:20:26|60494.33
16:20:26|60481.07
16:20:27|60499.84
16:20:29|60511.35
16:20:29|60524.74
16:20:31|60530.82
16:20:31|60535.9
16:20:32|60535.89
16:20:33|60530.83
16:20:34|60526.56
16:20:35|60516.56
16:20:37|60521.5
16:20:37|60516.82
16:20:39|60520.65
16:20:39|60520.64
16:20:40|60511.36
16:20:41|60516.05
16:20:42|60513.02
16:20:44|60511.36
16:20:45|60510.92
16:20:46|60506.23
16:20:48|60503.38
16:20:49|60500.
16:20:50|60497.73
16:20:51|60496.42
16:20:52|60496.42
16:20:53|60503.69
16:20:54|60499.
16:20:55|60494.15
16:20:56|60496.83
16:20:57|60502.38
16:20:58|60500.79
16:20:59|60511.35
16:21:00|60505.
16:21:01|60486.87
16:21:02|60484.62
16:21:04|60489.78
16:21:04|60496.42
16:21:05|60490.01
16:21:06|60486.22
16:21:07|60482.64
16:21:08|60495.63
16:21:09|60490.65
16:21:10|60487.72
16:21:11|60489.98
16:21:12|60490.48
16:21:13|60487.47
16:21:14|60490.59
16:21:15|60489.58
16:21:17|60489.91
16:21:18|60489.91
16:21:19|60489.58
16:21:20|60489.58
16:21:21|60490.64
16:21:22|60492.33
16:21:23|60490.49
16:21:24|60480.42
16:21:25|60462.39
16:21:26|60454.74
16:21:27|60465.15
16:21:28|60462.38
16:21:29|60456.38
16:21:30|60457.25
16:21:31|60452.72
16:21:32|60439.39
16:21:33|60448.14
16:21:34|60445.05
16:21:35|60447.74
16:21:36|60443.08
16:21:37|60450.55
16:21:38|60450.02
16:21:39|60453.69
16:21:40|60458.42
16:21:41|60448.32
16:21:42|60442.39
16:21:43|60446.01
16:21:44|60445.89
16:21:46|60447.01
16:21:46|60447.
16:21:47|60458.99
16:21:49|60454.17
16:21:50|60449.77
16:21:51|60452.83
16:21:52|60445.33
16:21:52|60452.84
16:21:54|60454.03
16:21:55|60451.63
16:21:56|60453.6
16:21:57|60451.59
16:21:58|60448.72
16:21:59|60448.72
16:22:00|60451.61
16:22:01|60430.01
16:22:02|60437.76
16:22:03|60416.67
16:22:04|60400.
16:22:05|60424.52
16:22:06|60409.51
16:22:07|60409.3
16:22:08|60400.03
16:22:09|60394.11
16:22:10|60380.01
16:22:11|60382.88
16:22:12|60373.02
16:22:13|60380.
16:22:14|60380.
16:22:15|60382.86
16:22:16|60378.98
16:22:17|60382.46
16:22:18|60400.
16:22:19|60431.66
16:22:20|60420.91
16:22:21|60419.06
16:22:22|60429.45
16:22:23|60418.2
16:22:24|60439.99
16:22:25|60437.32
16:22:26|60422.15
16:22:27|60422.19
16:22:28|60391.2
16:22:29|60400.35
16:22:30|60395.62
16:22:31|60400.32
16:22:32|60392.03
16:22:33|60386.3
16:22:34|60388.99
16:22:35|60397.
16:22:36|60393.06
16:22:37|60396.94
16:22:38|60405.97
16:22:39|60406.34
16:22:40|60411.9
16:22:41|60406.01
16:22:42|60410.46
16:22:43|60406.02
16:22:44|60406.02
16:22:45|60411.52
16:22:47|60429.44
16:22:48|60418.79
16:22:49|60418.8
16:22:50|60422.23
16:22:51|60418.77
16:22:52|60421.59
16:22:53|60425.96
16:22:54|60423.55
16:22:55|60421.22
16:22:56|60426.34
16:22:57|60424.28
16:22:58|60424.28
16:22:59|60422.75
16:23:00|60428.23
16:23:01|60437.3
16:23:02|60426.21
16:23:03|60436.84
16:23:04|60431.72
16:23:05|60432.8
16:23:06|60435.84
16:23:08|60432.8
16:23:08|60432.81
16:23:09|60432.83
16:23:10|60432.76
16:23:11|60433.87
16:23:12|60437.22
16:23:13|60436.04
16:23:15|60433.84
16:23:15|60429.45
16:23:16|60429.89
16:23:18|60429.89
16:23:19|60417.95
16:23:19|60406.27
16:23:20|60413.98
16:23:22|60389.05
16:23:22|60386.56
16:23:23|60397.91
16:23:24|60399.
16:23:26|60403.55
16:23:26|60404.37
16:23:27|60408.84
16:23:28|60408.84
16:23:29|60413.99
16:23:30|60412.47
16:23:31|60414.64
16:23:32|60409.69
16:23:34|60399.
16:23:34|60399.
16:23:35|60393.21
16:23:36|60392.5
16:23:37|60390.58
16:23:38|60390.58
16:23:39|60385.98
16:23:40|60390.57
16:23:41|60389.04
16:23:42|60395.
16:23:43|60396.
16:23:44|60399.
16:23:46|60382.6
16:23:47|60388.22
16:23:49|60393.92
16:23:50|60397.62
16:23:51|60389.87
16:23:52|60393.29
16:23:52|60393.33
16:23:54|60394.55
16:23:54|60394.57
16:23:56|60397.63
16:23:57|60398.
16:23:57|60399.
16:23:58|60409.95
16:24:00|60409.94
16:24:00|60397.62
16:24:02|60393.29
16:24:02|60387.07
16:24:03|60387.07
16:24:04|60397.88
16:24:05|60409.94
16:24:06|60409.93
16:24:07|60410.51
16:24:09|60413.76
16:24:09|60414.52
16:24:10|60399.01
16:24:11|60393.99
16:24:13|60393.99
16:24:13|60398.21
16:24:14|60396.01
16:24:16|60400.81
16:24:16|60404.99
16:24:17|60405.43
16:24:18|60405.77
16:24:20|60414.17
16:24:21|60394.88
16:24:22|60401.65
16:24:22|60403.52
16:24:23|60393.99
16:24:24|60393.99
16:24:25|60399.
16:24:27|60399.
16:24:27|60388.95
16:24:28|60388.94
16:24:30|60387.11
16:24:31|60387.21
16:24:31|60379.32
16:24:32|60379.33
16:24:34|60370.01
16:24:34|60381.86
16:24:35|60378.83
16:24:36|60379.79
16:24:37|60379.73
16:24:38|60358.98
16:24:39|60354.01
16:24:42|60359.16
16:24:42|60351.18
16:24:43|60351.18
16:24:45|60347.84
16:24:46|60347.83
16:24:47|60347.48
16:24:48|60366.42
16:24:49|60366.41
16:24:51|60371.25
16:24:52|60379.3
16:24:53|60399.
16:24:55|60400.2
16:24:55|60399.98
16:24:56|60394.58
16:24:58|60399.
16:24:59|60382.74
16:25:00|60379.75
16:25:01|60382.71
16:25:02|60379.31
16:25:03|60419.99
16:25:04|60417.1
16:25:05|60416.01
16:25:06|60406.46
16:25:07|60416.01
16:25:08|60421.65
16:25:09|60407.92
16:25:10|60411.03
16:25:11|60422.53
16:25:13|60422.54
16:25:13|60422.57
16:25:15|60440.38
16:25:16|60444.21
16:25:17|60444.26
16:25:17|60443.46
16:25:18|60447.33
16:25:19|60449.99
16:25:21|60449.99
16:25:21|60461.76
16:25:22|60463.48
16:25:23|60456.08
16:25:24|60456.08
16:25:25|60451.51
16:25:26|60443.43
16:25:27|60431.02
16:25:28|60431.03
16:25:29|60406.04
16:25:30|60409.27
16:25:32|60404.46
16:25:32|60408.56
16:25:33|60425.04
16:25:35|60423.26
16:25:35|60408.36
16:25:36|60417.
16:25:37|60434.99
16:25:38|60433.26
16:25:39|60437.38
16:25:40|60434.72
16:25:41|60434.71
16:25:42|60434.71
16:25:44|60405.04
16:25:44|60418.87
16:25:45|60417.57
16:25:46|60421.22
16:25:48|60436.24
16:25:49|60436.23
16:25:50|60431.33
16:25:52|60428.29
16:25:53|60445.98
16:25:54|60447.32
16:25:54|60447.32
16:25:56|60442.19
16:25:56|60442.91
16:25:58|60445.97
16:25:58|60445.97
16:25:59|60464.63
16:26:00|60467.74
16:26:01|60467.74
16:26:02|60471.24
16:26:03|60471.24
16:26:04|60471.25
16:26:05|60471.24
16:26:06|60469.45
16:26:07|60474.52
16:26:08|60471.33
16:26:09|60471.38
16:26:10|60477.24
16:26:11|60477.24
16:26:12|60474.45
16:26:13|60476.36
16:26:15|60476.78
16:26:15|60480.
16:26:16|60479.99
16:26:17|60480.
16:26:19|60478.62
16:26:19|60478.63
16:26:20|60478.93
16:26:21|60478.63
16:26:22|60478.62
16:26:23|60478.63
16:26:24|60453.54
16:26:25|60456.09
16:26:26|60469.98
16:26:27|60464.67
16:26:28|60469.97
16:26:29|60463.01
16:26:30|60462.48
16:26:31|60462.06
16:26:32|60462.39
16:26:34|60462.48
16:26:34|60462.48
16:26:35|60463.13
16:26:36|60463.05
16:26:37|60464.57
16:26:38|60464.58
16:26:39|60464.57
16:26:40|60464.58
16:26:41|60464.58
16:26:42|60469.43
16:26:44|60469.97
16:26:44|60462.5
16:26:45|60464.56
16:26:46|60464.55
16:26:48|60456.01
16:26:49|60456.02
16:26:51|60456.01
16:26:52|60456.06
16:26:53|60457.16
16:26:54|60460.57
16:26:55|60462.99
16:26:56|60456.03
16:26:57|60457.15
16:26:58|60460.58
16:26:59|60456.03
16:27:00|60456.02
16:27:01|60397.38
16:27:03|60395.
16:27:03|60387.2
16:27:05|60388.21
16:27:06|60395.49
16:27:06|60405.
16:27:08|60407.12
16:27:09|60400.2
16:27:10|60399.97
16:27:10|60398.44
16:27:12|60400.
16:27:13|60399.99
16:27:14|60400.02
16:27:15|60415.96
16:27:16|60415.22
16:27:17|60420.
16:27:18|60438.5
16:27:18|60450.
16:27:20|60443.03
16:27:20|60434.72
16:27:22|60448.99
16:27:23|60435.95
16:27:24|60432.11
16:27:24|60431.06
16:27:25|60427.63
16:27:27|60427.63
16:27:28|60431.09
16:27:29|60443.03
16:27:29|60446.65
16:27:31|60446.65
16:27:32|60441.02
16:27:33|60446.63
16:27:34|60446.62
16:27:34|60446.63
16:27:36|60446.65
16:27:37|60446.65
16:27:38|60443.03
16:27:38|60443.03
16:27:40|60443.03
16:27:41|60446.56
16:27:41|60446.06
16:27:42|60445.26
16:27:43|60440.86
16:27:45|60443.24
16:27:45|60445.28
16:27:47|60456.01
16:27:48|60464.58
16:27:49|60456.53
16:27:51|60464.33
16:27:51|60464.34
16:27:53|60479.95
16:27:55|60477.89
16:27:55|60482.75
16:27:57|60477.89
16:27:58|60480.01
16:28:00|60480.
16:28:01|60472.33
16:28:02|60477.67
16:28:03|60477.88
16:28:03|60475.72
16:28:04|60482.77
16:28:07|60477.65
16:28:07|60477.64
16:28:08|60477.64
16:28:09|60477.65
16:28:10|60477.67
16:28:11|60477.66
16:28:12|60477.65
16:28:13|60477.66
16:28:14|60480.22
16:28:15|60474.2
16:28:16|60476.76
16:28:17|60476.76
16:28:18|60485.99
16:28:19|60485.99
16:28:20|60485.99
16:28:21|60483.27
16:28:22|60486.02
16:28:23|60467.43
16:28:24|60476.75
16:28:25|60471.38
16:28:26|60478.5
16:28:27|60483.17
16:28:28|60484.54
16:28:29|60486.28
16:28:30|60487.84
16:28:32|60487.84
16:28:32|60487.83
16:28:33|60487.83
16:28:34|60489.84
16:28:35|60489.84
16:28:36|60495.4
16:28:37|60495.4
16:28:38|60496.01
16:28:39|60511.35
16:28:40|60512.95
16:28:41|60512.96
16:28:42|60521.61
16:28:43|60512.96
16:28:44|60512.32
16:28:45|60512.96
16:28:46|60507.83
16:28:47|60510.85
16:28:48|60511.34
16:28:49|60511.34
16:28:51|60512.96
16:28:51|60512.96
16:28:53|60517.13
16:28:55|60517.13
16:28:56|60521.77
16:28:57|60518.31
16:28:58|60521.75
16:28:59|60521.76
16:29:00|60521.76
16:29:01|60519.11
16:29:02|60519.11
16:29:03|60521.79
16:29:04|60522.28
16:29:05|60522.28
16:29:06|60522.28
16:29:07|60524.6
16:29:08|60522.27
16:29:09|60522.28
16:29:10|60521.79
16:29:11|60521.79
16:29:12|60521.78
16:29:13|60521.79
16:29:14|60524.07
16:29:15|60524.06
16:29:16|60521.87
16:29:18|60524.07
16:29:19|60524.06
16:29:19|60521.69
16:29:20|60520.
16:29:22|60522.28
16:29:23|60521.82
16:29:24|60524.56
16:29:25|60524.64
16:29:26|60525.68
16:29:27|60529.96
16:29:28|60529.96
16:29:29|60532.42
16:29:30|60535.58
16:29:31|60537.81
16:29:32|60540.86
16:29:33|60540.99
16:29:34|60543.69
16:29:35|60543.68
16:29:36|60541.
16:29:37|60543.67
16:29:38|60548.59
16:29:39|60548.55
16:29:40|60550.
16:29:41|60550.
16:29:42|60549.44
16:29:43|60548.11
16:29:44|60548.12
16:29:45|60548.12
16:29:46|60548.11
16:29:47|60548.12
16:29:48|60548.12
16:29:49|60542.39
16:29:50|60542.41
16:29:52|60542.42
16:29:53|60543.64
16:29:55|60543.65
16:29:56|60530.71
16:29:56|60528.44
16:29:58|60528.44
16:29:59|60530.71
16:30:01|60536.74
16:30:01|60541.02
16:30:02|60548.71
16:30:05|60554.64
16:30:05|60554.64
16:30:06|60554.64
16:30:07|60554.65
16:30:08|60554.65
16:30:09|60554.87
16:30:10|60566.
16:30:11|60565.99
16:30:12|60566.04
16:30:14|60569.76
16:30:14|60569.6
16:30:15|60569.97
16:30:16|60569.98
16:30:17|60569.97
16:30:18|60569.98
16:30:19|60569.98
16:30:20|60569.99
16:30:21|60570.01
16:30:23|60571.42
16:30:23|60571.68
16:30:24|60578.93
16:30:26|60582.49
16:30:26|60582.49
16:30:27|60582.48
16:30:28|60582.49
16:30:30|60584.9
16:30:30|60585.09
16:30:32|60588.07
16:30:32|60593.06
16:30:34|60593.03
16:30:34|60599.62
16:30:36|60612.21
16:30:36|60606.17
16:30:37|60611.5
16:30:39|60608.93
16:30:40|60612.2
16:30:40|60603.36
16:30:41|60603.92
16:30:43|60594.78
16:30:43|60596.34
16:30:44|60599.35
16:30:46|60598.97
16:30:46|60596.13
16:30:47|60612.21
16:30:48|60625.99
16:30:50|60625.99
16:30:50|60621.65
16:30:51|60620.38
16:30:54|60628.49
16:30:55|60632.99
16:30:56|60643.49
16:30:57|60637.34
16:30:58|60647.65
16:31:00|60647.64
16:31:00|60635.86
16:31:01|60648.04
16:31:02|60649.13
16:31:04|60649.09
16:31:05|60649.99
16:31:07|60649.99
16:31:07|60657.16
16:31:09|60658.31
16:31:09|60663.
16:31:11|60666.19
16:31:12|60667.93
16:31:13|60663.52
16:31:14|60666.93
16:31:15|60669.29
16:31:16|60668.23
16:31:17|60685.46
16:31:18|60687.99
16:31:19|60688.
16:31:20|60687.94
16:31:21|60679.76
16:31:22|60682.93
16:31:23|60695.47
16:31:24|60738.89
16:31:25|60741.92
16:31:26|60767.49
16:31:27|60821.99
16:31:28|60806.07
16:31:29|60787.89
16:31:30|60773.2
16:31:31|60767.06
16:31:32|60763.54
16:31:33|60758.98
16:31:34|60730.41
16:31:35|60800.97
16:31:36|60789.63
16:31:37|60792.17
16:31:38|60787.87
16:31:39|60756.66
16:31:40|60756.64
16:31:41|60749.99
16:31:42|60749.99
16:31:43|60750.
16:31:44|60780.64
16:31:45|60780.43
16:31:46|60806.88
16:31:47|60802.8
16:31:48|60800.42
16:31:49|60797.
16:31:50|60780.67
16:31:51|60779.48
16:31:52|60778.51
16:31:53|60781.23
16:31:54|60796.92
16:31:56|60785.05
16:31:57|60759.85
16:31:58|60750.
16:31:59|60744.8
16:31:59|60760.22
16:32:00|60744.58
16:32:02|60721.21
16:32:02|60700.01
16:32:04|60706.09
16:32:05|60705.2
16:32:06|60723.39
16:32:07|60710.36
16:32:08|60705.44
16:32:08|60717.77
16:32:10|60712.79
16:32:11|60735.87
16:32:12|60758.84
16:32:13|60770.
16:32:14|60778.23
16:32:15|60760.49
16:32:15|60773.47
16:32:17|60751.45
16:32:17|60760.5
16:32:20|60800.01
16:32:20|60803.07
16:32:21|60800.
16:32:22|60807.42
16:32:23|60807.47
16:32:24|60790.88
16:32:25|60782.47
16:32:26|60787.75
16:32:27|60782.42
16:32:28|60782.96
16:32:29|60780.51
16:32:30|60766.32
16:32:31|60739.15
16:32:32|60728.12
16:32:33|60733.
16:32:34|60736.45
16:32:35|60742.14
16:32:37|60731.01
16:32:38|60727.73
16:32:38|60722.8
16:32:40|60719.37
16:32:40|60709.23
16:32:41|60717.69
16:32:42|60717.68
16:32:43|60719.39
16:32:45|60720.29
16:32:45|60722.43
16:32:47|60721.54
16:32:47|60730.46
16:32:48|60727.7
16:32:49|60730.98
16:32:50|60722.47
16:32:51|60722.44
16:32:52|60710.
16:32:54|60710.47
16:32:56|60711.35
16:32:57|60711.35
16:32:58|60711.37
16:32:59|60713.51
16:33:00|60721.75
16:33:01|60726.32
16:33:02|60722.27
16:33:03|60714.37
16:33:04|60714.37
16:33:05|60720.12
16:33:06|60720.13
16:33:07|60727.98
16:33:09|60705.15
16:33:09|60702.36
16:33:11|60697.99
16:33:11|60701.17
16:33:12|60700.87
16:33:13|60695.12
16:33:14|60700.89
16:33:15|60700.9
16:33:16|60704.06
16:33:17|60715.03
16:33:18|60720.81
16:33:20|60720.58
16:33:21|60722.27
16:33:21|60720.
16:33:22|60715.11
16:33:23|60708.8
16:33:25|60708.8
16:33:26|60708.8
16:33:26|60701.03
16:33:27|60701.01
16:33:29|60711.65
16:33:30|60705.12
16:33:31|60700.84
16:33:32|60700.83
16:33:33|60700.84
16:33:34|60700.01
16:33:35|60714.11
16:33:36|60711.73
16:33:37|60742.99
16:33:37|60742.98
16:33:39|60739.19
16:33:40|60739.19
16:33:40|60750.
16:33:41|60753.25
16:33:42|60759.3
16:33:43|60757.04
16:33:45|60743.53
16:33:46|60743.53
16:33:47|60743.54
16:33:48|60743.53
16:33:48|60740.65
16:33:50|60738.16
16:33:51|60719.12
16:33:52|60720.91
16:33:52|60712.64
16:33:53|60722.
16:33:55|60716.05
16:33:57|60709.14
16:33:58|60707.06
16:33:59|60709.13
16:34:00|60710.42
16:34:01|60714.5
16:34:03|60723.79
16:34:03|60720.65
16:34:05|60714.68
16:34:06|60718.19
16:34:06|60718.16
16:34:07|60714.5
16:34:09|60709.02
16:34:09|60703.75
16:34:10|60711.04
16:34:12|60711.07
16:34:12|60717.
16:34:13|60717.01
16:34:14|60721.49
16:34:15|60714.42
16:34:17|60714.42
16:34:18|60714.43
16:34:19|60715.83
16:34:20|60716.99
16:34:20|60717.
16:34:21|60717.
16:34:22|60717.52
16:34:24|60709.49
16:34:25|60706.98
16:34:26|60706.97
16:34:27|60700.01
16:34:28|60700.
16:34:29|60700.01
16:34:30|60700.01
16:34:31|60703.78
16:34:32|60703.76
16:34:33|60703.75
16:34:34|60700.01
16:34:34|60703.75
16:34:35|60709.92
16:34:36|60708.98
16:34:38|60704.07
16:34:39|60714.34
16:34:40|60705.34
16:34:41|60700.7
16:34:42|60691.8
16:34:43|60690.95
16:34:44|60690.95
16:34:45|60688.2
16:34:46|60688.21
16:34:47|60687.89
16:34:48|60685.17
16:34:49|60684.68
16:34:50|60683.52
16:34:51|60681.47
16:34:52|60683.5
16:34:53|60683.8
16:34:54|60705.71
16:34:55|60697.54
16:34:56|60706.98
16:34:58|60700.06
16:34:59|60700.23
16:35:00|60703.12
16:35:01|60700.24
16:35:02|60700.23
16:35:03|60700.23
16:35:04|60700.23
16:35:05|60686.04
16:35:06|60664.34
16:35:07|60676.99
16:35:08|60668.64
16:35:09|60679.49
16:35:11|60670.34
16:35:12|60683.
16:35:12|60693.92
16:35:13|60690.16
16:35:14|60691.49
16:35:16|60686.54
16:35:18|60685.21
16:35:19|60693.9
16:35:20|60689.41
16:35:21|60695.5
16:35:21|60695.86
16:35:23|60695.89
16:35:24|60699.99
16:35:25|60700.
16:35:26|60700.23
16:35:27|60700.23
16:35:28|60700.23
16:35:29|60700.22
16:35:30|60700.23
16:35:30|60700.22
16:35:32|60706.97
16:35:32|60706.97
16:35:34|60715.58
16:35:35|60720.61
16:35:36|60717.05
16:35:37|60728.56
16:35:37|60731.99
16:35:38|60734.61
16:35:39|60740.03
16:35:40|60740.04
16:35:41|60743.53
16:35:43|60740.05
16:35:43|60742.17
16:35:45|60743.52
16:35:45|60740.05
16:35:46|60737.48
16:35:48|60735.73
16:35:49|60738.35
16:35:49|60738.79
16:35:50|60738.79
16:35:51|60738.37
16:35:53|60738.31
16:35:53|60738.67
16:35:55|60735.66
16:35:56|60736.69
16:35:58|60739.95
16:35:59|60739.99
16:36:00|60739.99
16:36:02|60739.99
16:36:03|60739.99
16:36:04|60744.98
16:36:05|60744.98
16:36:07|60751.58
16:36:08|60758.68
16:36:08|60769.99
16:36:09|60776.01
16:36:11|60776.02
16:36:11|60778.57
16:36:13|60780.
16:36:14|60787.54
16:36:15|60787.55
16:36:16|60796.
16:36:16|60794.83
16:36:18|60796.04
16:36:19|60799.97
16:36:20|60791.01
16:36:21|60791.01
16:36:21|60791.
16:36:23|60792.72
16:36:23|60805.92
16:36:25|60792.98
16:36:26|60800.
16:36:27|60791.01
16:36:28|60782.74
16:36:29|60776.04
16:36:30|60780.
16:36:32|60792.61
16:36:32|60805.92
16:36:33|60802.07
16:36:34|60830.
16:36:35|60830.69
16:36:36|60830.74
16:36:37|60814.
16:36:38|60818.47
16:36:39|60815.47
16:36:40|60815.2
16:36:41|60820.8
16:36:42|60817.17
16:36:43|60810.16
16:36:44|60810.14
16:36:45|60815.46
16:36:46|60821.52
16:36:47|60821.83
16:36:48|60821.84
16:36:49|60821.83
16:36:50|60810.15
16:36:51|60810.15
16:36:52|60820.97
16:36:53|60817.09
16:36:54|60822.61
16:36:55|60811.77
16:36:56|60811.74
16:36:58|60811.77
16:36:58|60811.77
16:37:00|60821.38
16:37:02|60812.16
16:37:02|60812.26
16:37:03|60814.87
16:37:05|60821.84
16:37:05|60819.61
16:37:07|60819.83
16:37:08|60816.85
16:37:09|60818.
16:37:10|60845.09
16:37:11|60850.2
16:37:13|60868.18
16:37:13|60862.12
16:37:14|60869.85
16:37:15|60873.99
16:37:17|60874.
16:37:17|60863.56
16:37:18|60867.52
16:37:19|60864.03
16:37:21|60873.
16:37:21|60873.
16:37:22|60859.6
16:37:23|60856.01
16:37:24|60853.01
16:37:26|60835.98
16:37:26|60858.01
16:37:27|60858.65
16:37:29|60872.93
16:37:29|60872.98
16:37:30|60865.16
16:37:31|60865.01
16:37:33|60872.43
16:37:34|60877.89
16:37:34|60870.07
16:37:35|60873.21
16:37:36|60870.76
16:37:37|60877.32
16:37:38|60876.61
16:37:39|60876.6
16:37:40|60876.59
16:37:41|60876.59
16:37:42|60876.4
16:37:44|60879.26
16:37:45|60876.6
16:37:45|60876.6
16:37:46|60871.75
16:37:48|60880.48
16:37:48|60879.16
16:37:49|60879.16
16:37:50|60888.34
16:37:51|60895.77
16:37:52|60894.86
16:37:53|60926.17
16:37:55|60892.75
16:37:55|60900.23
16:37:56|60910.14
16:37:57|60910.21
16:37:59|60912.77
16:38:01|60909.69
16:38:01|60904.31
16:38:02|60900.05
16:38:04|60896.95
16:38:05|60900.01
16:38:05|60880.5
16:38:07|60885.59
16:38:07|60885.58
16:38:09|60883.03
16:38:09|60874.17
16:38:11|60833.85
16:38:12|60826.99
16:38:12|60859.66
16:38:13|60880.5
16:38:14|60857.17
16:38:16|60847.67
16:38:17|60844.72
16:38:18|60836.71
16:38:19|60840.24
16:38:20|60834.54
16:38:21|60841.54
16:38:22|60847.86
16:38:23|60843.59
16:38:24|60854.18
16:38:25|60859.04
16:38:26|60853.31
16:38:27|60853.29
16:38:28|60842.01
16:38:29|60838.95
16:38:30|60832.84
16:38:31|60831.45
16:38:32|60833.68
16:38:33|60840.23
16:38:34|60831.44
16:38:35|60831.79
16:38:36|60820.01
16:38:37|60827.27
16:38:39|60816.86
16:38:40|60818.04
16:38:40|60836.49
16:38:41|60832.23
16:38:42|60831.45
16:38:44|60837.99
16:38:44|60829.05
16:38:45|60825.34
16:38:46|60815.49
16:38:47|60814.01
16:38:48|60810.2
16:38:49|60809.98
16:38:50|60815.92
16:38:51|60835.46
16:38:52|60829.05
16:38:53|60837.46
16:38:54|60829.04
16:38:55|60828.77
16:38:56|60831.69
16:38:57|60826.12
16:38:58|60831.77
16:39:01|60820.62
16:39:01|60815.29
16:39:03|60815.
16:39:04|60815.02
16:39:05|60822.43
16:39:06|60845.54
16:39:07|60846.12
16:39:08|60846.12
16:39:09|60846.13
16:39:10|60846.12
16:39:11|60852.2
16:39:13|60858.03
16:39:13|60841.52
16:39:14|60841.53
16:39:15|60846.12
16:39:16|60844.57
16:39:17|60834.61
16:39:18|60831.8
16:39:19|60831.41
16:39:20|60832.68
16:39:21|60833.28
16:39:22|60834.31
16:39:23|60834.97
16:39:24|60836.04
16:39:25|60842.56
16:39:26|60841.53
16:39:27|60841.53
16:39:28|60841.52
16:39:29|60841.53
16:39:30|60841.52
16:39:31|60841.48
16:39:32|60838.4
16:39:33|60840.03
16:39:34|60842.57
16:39:35|60838.42
16:39:36|60841.54
16:39:37|60842.57
16:39:38|60860.86
16:39:39|60858.42
16:39:40|60850.98
16:39:41|60848.78
16:39:42|60847.86
16:39:44|60861.84
16:39:44|60864.21
16:39:45|60871.8
16:39:46|60871.8
16:39:47|60872.23
16:39:48|60890.47
16:39:49|60884.38
16:39:50|60876.2
16:39:51|60885.74
16:39:52|60894.32
16:39:53|60894.33
16:39:54|60899.75
16:39:55|60900.
16:39:56|60903.8
16:39:57|60926.1
16:39:58|60914.01
16:39:59|60929.77
16:40:01|60922.53
16:40:03|60915.77
16:40:03|60905.98
16:40:05|60894.65
16:40:06|60894.66
16:40:07|60890.01
16:40:08|60890.01
16:40:09|60913.18
16:40:10|60912.8
16:40:11|60915.16
16:40:12|60914.32
16:40:13|60921.48
16:40:14|60915.79
16:40:15|60915.79
16:40:16|60915.79
16:40:17|60915.79
16:40:18|60915.77
16:40:19|60912.27
16:40:20|60905.01
16:40:21|60894.48
16:40:22|60902.46
16:40:23|60926.95
16:40:24|60925.16
16:40:25|60921.29
16:40:26|60918.38
16:40:27|60915.8
16:40:28|60915.81
16:40:29|60967.73
16:40:30|60970.76
16:40:31|60971.74
16:40:32|60960.24
16:40:33|60977.32
16:40:34|60971.38
16:40:35|60970.01
16:40:36|60973.54
16:40:37|61000.
16:40:38|60990.75
16:40:39|60992.63
16:40:40|61064.96
16:40:41|61051.37
16:40:42|61064.17
16:40:43|61047.48
16:40:44|61048.17
16:40:45|61081.71
16:40:46|61123.
16:40:47|61200.
16:40:48|61147.21
16:40:49|61107.98
16:40:50|61110.5
16:40:51|61087.82
16:40:52|61087.64
16:40:53|61136.82
16:40:54|61097.64
16:40:55|61122.28
16:40:56|61135.15
16:40:57|61135.16
16:40:58|61136.52
16:40:59|61112.41
16:41:00|61122.39
16:41:01|61088.14
16:41:03|61055.7
16:41:04|61028.27
16:41:05|61023.63
16:41:06|61035.69
16:41:07|61041.26
16:41:08|61019.09
16:41:09|61012.09
16:41:10|60987.52
16:41:11|61028.11
16:41:12|61072.49
16:41:13|61082.67
16:41:14|61053.11
16:41:15|61102.65
16:41:15|61119.89
16:41:16|61150.02
16:41:18|61102.8
16:41:19|61125.47
16:41:20|61107.79
16:41:20|61107.79
16:41:22|61105.14
16:41:22|61118.15
16:41:24|61125.35
16:41:25|61116.27
16:41:25|61139.27
16:41:27|61125.47
16:41:27|61125.46
16:41:28|61113.6
16:41:29|61118.75
16:41:31|61099.99
16:41:32|61121.36
16:41:33|61125.48
16:41:34|61123.86
16:41:35|61126.94
16:41:36|61137.19
16:41:37|61130.73
16:41:38|61150.
16:41:39|61121.31
16:41:40|61118.21
16:41:41|61122.78
16:41:42|61129.97
16:41:42|61132.88
16:41:44|61129.99
16:41:45|61118.2
16:41:46|61121.31
16:41:47|61072.53
16:41:48|61080.92
16:41:49|61063.47
16:41:50|61075.51
16:41:51|61065.97
16:41:52|61066.02
16:41:53|61065.86
16:41:53|61066.52
16:41:55|61081.29
16:41:56|61081.31
16:41:57|61075.
16:41:58|61063.43
16:41:59|61053.61
16:42:00|61055.7
16:42:01|61057.29
16:42:02|61057.3
16:42:03|61072.39
16:42:05|61078.46
16:42:05|61071.32
16:42:06|61070.74
16:42:08|61071.96
16:42:10|61074.66
16:42:10|61072.39
16:42:11|61071.96
16:42:12|61071.95
16:42:13|61068.53
16:42:15|61065.84
16:42:16|61065.84
16:42:17|61060.77
16:42:17|61061.27
16:42:19|61071.19
16:42:20|61083.18
16:42:21|61095.71
16:42:22|61095.71
16:42:23|61099.99
16:42:24|61105.54
16:42:24|61098.58
16:42:26|61099.91
16:42:27|61113.13
16:42:27|61110.
16:42:29|61109.01
16:42:30|61111.44
16:42:31|61110.96
16:42:32|61110.92
16:42:33|61114.
16:42:34|61137.19
16:42:35|61115.38
16:42:36|61132.18
16:42:36|61138.32
16:42:38|61136.04
16:42:38|61155.17
16:42:40|61149.15
16:42:41|61153.53
16:42:42|61157.79
16:42:42|61172.9
16:42:43|61172.89
16:42:44|61172.97
16:42:46|61166.
16:42:47|61172.94
16:42:48|61172.87
16:42:48|61172.16
16:42:50|61173.01
16:42:51|61172.95
16:42:52|61177.43
16:42:53|61177.43
16:42:54|61186.9
16:42:55|61193.94
16:42:56|61192.33
16:42:56|61190.85
16:42:58|61199.98
16:42:59|61162.57
16:43:01|61171.68
16:43:01|61185.96
16:43:02|61177.23
16:43:04|61189.6
16:43:06|61193.57
16:43:07|61195.1
16:43:08|61214.45
16:43:09|61245.99
16:43:10|61254.83
16:43:11|61249.54
16:43:12|61269.55
16:43:13|61287.24
16:43:15|61283.04
16:43:16|61299.99
16:43:16|61347.26
16:43:17|61335.16
16:43:19|61340.13
16:43:19|61363.48
16:43:20|61371.17
16:43:21|61370.
16:43:23|61352.56
16:43:23|61335.35
16:43:25|61304.23
16:43:25|61329.43
16:43:26|61329.4
16:43:27|61321.4
16:43:28|61336.23
16:43:29|61339.89
16:43:30|61338.75
16:43:31|61347.63
16:43:32|61344.52
16:43:33|61357.47
16:43:35|61395.2
16:43:35|61432.31
16:43:36|61417.91
16:43:37|61372.65
16:43:38|61341.85
16:43:39|61331.26
16:43:40|61337.48
16:43:41|61316.88
16:43:42|61288.55
16:43:44|61295.76
16:43:45|61282.02
16:43:45|61298.11
16:43:46|61304.
16:43:47|61324.83
16:43:48|61324.55
16:43:49|61362.29
16:43:50|61393.03
16:43:52|61387.63
16:43:52|61384.4
16:43:53|61362.3
16:43:54|61346.76
16:43:55|61357.39
16:43:57|61367.42
16:43:57|61380.7
16:43:58|61339.32
16:43:59|61350.03
16:44:00|61346.25
16:44:01|61349.28
16:44:02|61312.29
16:44:03|61309.5
16:44:05|61326.
16:44:07|61325.51
16:44:08|61312.64
16:44:09|61310.38
16:44:10|61310.4
16:44:11|61324.91
16:44:12|61314.99
16:44:13|61343.64
16:44:14|61350.23
16:44:15|61338.2
16:44:16|61354.67
16:44:17|61357.87
16:44:18|61337.6
16:44:19|61330.3
16:44:20|61324.89
16:44:22|61324.89
16:44:22|61312.65
16:44:24|61320.83
16:44:24|61323.
16:44:25|61323.01
16:44:26|61322.99
16:44:27|61312.65
16:44:28|61312.64
16:44:30|61295.01
16:44:30|61288.02
16:44:31|61283.65
16:44:32|61275.35
16:44:33|61271.6
16:44:34|61261.3
16:44:35|61247.8
16:44:36|61231.01
16:44:37|61198.83
16:44:38|61198.36
16:44:39|61180.4
16:44:40|61208.46
16:44:41|61208.45
16:44:42|61216.75
16:44:43|61211.52
16:44:44|61209.79
16:44:45|61205.53
16:44:46|61225.02
16:44:47|61235.68
16:44:48|61260.84
16:44:49|61246.65
16:44:50|61242.66
16:44:51|61259.26
16:44:52|61248.07
16:44:53|61255.67
16:44:54|61254.83
16:44:55|61253.85
16:44:56|61250.
16:44:57|61260.23
16:44:58|61239.
16:44:59|61243.24
16:45:00|61248.21
16:45:01|61259.16
16:45:02|61250.27
16:45:03|61277.48
16:45:04|61296.14
16:45:06|61290.75
16:45:07|61288.45
16:45:08|61288.71
16:45:10|61290.27
16:45:11|61290.27
16:45:12|61297.23
16:45:12|61293.73
16:45:14|61310.77
16:45:15|61303.21
16:45:16|61323.05
16:45:17|61314.74
16:45:18|61316.65
16:45:18|61323.66
16:45:19|61331.72
16:45:20|61333.06
16:45:22|61333.26
16:45:22|61334.05
16:45:23|61336.23
16:45:24|61325.73
16:45:25|61312.19
16:45:27|61313.81
16:45:28|61313.81
16:45:28|61263.61
16:45:29|61265.17
16:45:30|61262.86
16:45:32|61282.3
16:45:32|61298.
16:45:33|61293.25
16:45:34|61280.8
16:45:35|61290.69
16:45:37|61291.75
16:45:37|61285.01
16:45:38|61288.67
16:45:39|61288.56
16:45:40|61273.53
16:45:41|61281.96
16:45:42|61286.39
16:45:43|61275.21
16:45:44|61268.77
16:45:45|61268.74
16:45:46|61257.27
16:45:47|61250.01
16:45:48|61250.
16:45:49|61252.93
16:45:50|61248.23
16:45:51|61248.22
16:45:52|61248.23
16:45:53|61238.98
16:45:54|61230.35
16:45:56|61236.43
16:45:56|61221.27
16:45:58|61209.37
16:45:58|61200.97
16:45:59|61192.84
16:46:01|61193.33
16:46:01|61184.53
16:46:02|61189.06
16:46:03|61185.66
16:46:04|61169.
16:46:05|61170.1
16:46:07|61158.87
16:46:09|61171.39
16:46:09|61180.
16:46:10|61185.47
16:46:11|61171.2
16:46:13|61171.74
16:46:14|61185.01
16:46:15|61196.02
16:46:16|61201.2
16:46:17|61209.
16:46:18|61209.
16:46:19|61205.88
16:46:20|61199.81
16:46:20|61207.75
16:46:22|61201.37
16:46:23|61200.
16:46:24|61196.59
16:46:25|61155.54
16:46:26|61138.86
16:46:26|61145.03
16:46:28|61132.65
16:46:29|61143.41
16:46:30|61145.68
16:46:31|61157.99
16:46:32|61151.19
16:46:33|61136.01
16:46:34|61142.8
16:46:36|61145.05
16:46:36|61136.89
16:46:37|61138.86
16:46:38|61141.91
16:46:39|61141.92
16:46:40|61143.56
16:46:41|61138.49
16:46:42|61113.96
16:46:43|61134.87
16:46:44|61142.7
16:46:45|61089.11
16:46:46|61128.58
16:46:47|61127.27
16:46:48|61117.29
16:46:49|61123.99
16:46:50|61133.07
16:46:51|61138.03
16:46:52|61141.91
16:46:53|61149.98
16:46:54|61160.
16:46:55|61169.99
16:46:56|61184.63
16:46:57|61198.78
16:46:58|61201.53
16:46:59|61207.75
16:47:01|61207.75
16:47:01|61201.48
16:47:03|61213.36
16:47:04|61215.99
16:47:05|61223.09
16:47:05|61235.98
16:47:06|61245.02
16:47:08|61243.95
16:47:10|61231.01
16:47:11|61231.01
16:47:12|61233.01
16:47:13|61239.76
16:47:14|61196.73
16:47:15|61207.73
16:47:16|61230.11
16:47:17|61240.4
16:47:18|61244.99
16:47:19|61280.55
16:47:20|61250.01
16:47:21|61245.1
16:47:22|61260.04
16:47:23|61265.01
16:47:24|61263.56
16:47:25|61264.84
16:47:26|61264.86
16:47:27|61264.89
16:47:28|61266.51
16:47:29|61243.41
16:47:30|61250.01
16:47:31|61250.01
16:47:32|61245.94
16:47:33|61244.96
16:47:34|61245.93
16:47:35|61250.03
16:47:36|61262.1
16:47:37|61283.5
16:47:38|61288.46
16:47:39|61292.75
16:47:40|61285.86
16:47:41|61292.16
16:47:42|61280.
16:47:43|61292.68
16:47:44|61292.16
16:47:45|61292.69
16:47:46|61300.
16:47:47|61290.49
16:47:48|61312.65
16:47:49|61310.46
16:47:50|61312.65
16:47:51|61311.19
16:47:52|61310.75
16:47:53|61304.69
16:47:54|61320.1
16:47:55|61355.
16:47:56|61386.21
16:47:57|61387.59
16:47:58|61395.39
16:47:59|61391.62
16:48:00|61397.33
16:48:01|61389.58
16:48:02|61398.1
16:48:03|61399.64
16:48:04|61401.32
16:48:05|61410.75
16:48:06|61418.71
16:48:07|61413.74
16:48:09|61400.01
16:48:10|61365.07
16:48:11|61380.46
16:48:13|61379.01
16:48:14|61379.94
16:48:14|61376.38
16:48:15|61376.35
16:48:16|61398.
16:48:17|61398.02
16:48:18|61398.45
16:48:19|61393.84
16:48:20|61392.15
16:48:22|61395.77
16:48:23|61396.23
16:48:24|61401.41
16:48:25|61339.52
16:48:26|61339.08
16:48:27|61313.43
16:48:28|61319.4
16:48:29|61319.99
16:48:30|61287.41
16:48:31|61290.5
16:48:32|61291.39
16:48:33|61304.83
16:48:34|61287.03
16:48:35|61282.02
16:48:36|61292.86
16:48:37|61292.84
16:48:38|61290.52
16:48:39|61292.85
16:48:40|61293.57
16:48:41|61292.84
16:48:42|61293.55
16:48:44|61293.55
16:48:44|61292.86
16:48:45|61293.28
16:48:46|61299.53
16:48:47|61308.3
16:48:48|61297.36
16:48:49|61293.06
16:48:50|61280.79
16:48:51|61274.54
16:48:52|61279.52
16:48:53|61281.32
16:48:54|61281.33
16:48:55|61279.72
16:48:56|61279.73
16:48:57|61286.91
16:48:58|61306.98
16:48:59|61304.04
16:49:00|61291.49
16:49:01|61270.01
16:49:03|61280.01
16:49:04|61280.01
16:49:05|61280.
16:49:06|61284.12
16:49:07|61280.
16:49:08|61265.15
16:49:10|61262.83
16:49:11|61261.94
16:49:12|61265.15
16:49:13|61265.14
16:49:14|61265.12
16:49:15|61260.18
16:49:16|61249.89
16:49:17|61249.9
16:49:18|61266.39
16:49:19|61260.49
16:49:20|61227.01
16:49:21|61227.01
16:49:22|61243.99
16:49:23|61243.99
16:49:24|61227.02
16:49:25|61216.67
16:49:26|61189.
16:49:27|61200.03
16:49:28|61202.37
16:49:29|61228.25
16:49:30|61224.15
16:49:31|61224.15
16:49:32|61224.74
16:49:33|61224.7
16:49:34|61220.62
16:49:35|61238.
16:49:36|61229.44
16:49:37|61228.45
16:49:38|61237.99
16:49:39|61240.47
16:49:40|61224.17
16:49:41|61222.48
16:49:42|61200.
16:49:43|61210.49
16:49:44|61208.55
16:49:45|61208.42
16:49:46|61217.
16:49:47|61221.29
16:49:48|61249.99
16:49:49|61249.98
16:49:50|61246.4
16:49:51|61246.4
16:49:52|61235.52
16:49:53|61242.8
16:49:54|61249.98
16:49:55|61249.98
16:49:56|61249.98
16:49:57|61213.22
16:49:58|61228.28
16:49:59|61234.35
16:50:00|61247.59
16:50:01|61247.59
16:50:02|61241.55
16:50:03|61296.07
16:50:04|61304.88
16:50:06|61325.51
16:50:07|61325.53
16:50:08|61325.53
16:50:09|61335.8
16:50:10|61339.04
16:50:11|61339.05
16:50:12|61330.82
16:50:14|61320.01
16:50:14|61325.51
16:50:16|61285.63
16:50:16|61290.57
16:50:18|61305.
16:50:18|61315.6
16:50:19|61295.99
16:50:21|61291.29
16:50:21|61323.15
16:50:22|61299.63
16:50:24|61302.71
16:50:24|61249.99
16:50:25|61252.63
16:50:26|61269.48
16:50:27|61269.47
16:50:29|61254.17
16:50:29|61262.1
16:50:30|61265.89
16:50:31|61265.89
16:50:32|61265.89
16:50:33|61262.09
16:50:35|61264.64
16:50:35|61266.26
16:50:36|61264.45
16:50:37|61264.45
16:50:38|61264.44
16:50:39|61262.1
16:50:40|61257.34
16:50:41|61255.41
16:50:42|61255.41
16:50:44|61255.41
16:50:44|61260.49
16:50:45|61260.86
16:50:46|61264.13
16:50:47|61268.64
16:50:48|61266.91
16:50:49|61271.93
16:50:51|61271.93
16:50:51|61271.98
16:50:52|61271.94
16:50:53|61274.53
16:50:54|61274.55
16:50:55|61269.47
16:50:56|61253.35
16:50:57|61265.5
16:50:58|61266.27
16:50:59|61264.46
16:51:00|61263.92
16:51:02|61261.52
16:51:02|61265.44
16:51:03|61264.47
16:51:04|61262.12
16:51:05|61264.46
16:51:06|61258.41
16:51:08|61257.32
16:51:09|61257.31
16:51:09|61263.45
16:51:10|61263.44
16:51:13|61263.35
16:51:14|61261.53
16:51:15|61256.15
16:51:16|61257.32
16:51:17|61257.34
16:51:18|61260.
16:51:19|61251.25
16:51:20|61261.74
16:51:21|61261.74
16:51:22|61261.74
16:51:23|61292.85
16:51:23|61302.66
16:51:24|61302.71
16:51:26|61305.39
16:51:27|61308.95
16:51:28|61307.74
16:51:29|61312.87
16:51:30|61310.98
16:51:31|61317.43
16:51:32|61319.69
16:51:33|61332.7
16:51:34|61328.13
16:51:35|61338.89
16:51:35|61334.89
16:51:36|61334.33
16:51:38|61312.7
16:51:38|61307.75
16:51:40|61307.75
16:51:41|61307.74
16:51:41|61313.18
16:51:42|61313.19
16:51:43|61313.19
16:51:45|61311.13
16:51:46|61311.13
16:51:46|61311.13
16:51:48|61311.08
16:51:49|61307.76
16:51:49|61307.76
16:51:51|61286.78
16:51:52|61297.75
16:51:53|61304.19
16:51:53|61304.19
16:51:55|61304.2
16:51:56|61326.84
16:51:57|61329.66
16:51:58|61329.99
16:51:59|61335.81
16:52:00|61335.81
16:52:01|61335.82
16:52:02|61335.81
16:52:03|61349.99
16:52:04|61354.73
16:52:05|61362.21
16:52:06|61353.17
16:52:07|61346.15
16:52:08|61348.27
16:52:09|61322.02
16:52:10|61331.18
16:52:11|61331.18
16:52:12|61326.03
16:52:14|61313.19
16:52:16|61317.2
16:52:17|61322.55
16:52:18|61322.56
16:52:19|61317.2
16:52:20|61300.
16:52:21|61308.5
16:52:21|61308.5
16:52:23|61301.81
16:52:23|61308.39
16:52:24|61300.
16:52:26|61300.
16:52:27|61299.99
16:52:28|61300.
16:52:29|61300.
16:52:30|61300.
16:52:30|61286.26
16:52:31|61279.75
16:52:32|61282.12
16:52:33|61276.93
16:52:35|61268.07
16:52:35|61274.2
16:52:37|61267.03
16:52:37|61268.61
16:52:39|61274.19
16:52:39|61270.98
16:52:40|61271.95
16:52:42|61277.99
16:52:42|61282.13
16:52:44|61288.01
16:52:45|61297.76
16:52:46|61291.9
16:52:46|61293.01
16:52:48|61296.81
16:52:48|61296.82
16:52:49|61296.81
16:52:50|61292.24
16:52:52|61296.82
16:52:52|61293.87
16:52:54|61293.86
16:52:54|61293.87
16:52:56|61293.84
16:52:56|61293.85
16:52:57|61293.85
16:52:58|61299.99
16:52:59|61300.
16:53:00|61300.
16:53:01|61299.99
16:53:02|61300.
16:53:04|61299.99
16:53:05|61300.
16:53:06|61299.99
16:53:07|61300.
16:53:08|61299.96
16:53:09|61299.99
16:53:10|61300.
16:53:11|61299.99
16:53:12|61299.99
16:53:13|61299.99
16:53:15|61299.99
16:53:15|61300.
16:53:17|61300.
16:53:18|61299.99
16:53:19|61293.01
16:53:19|61282.56
16:53:20|61281.47
16:53:21|61276.34
16:53:22|61276.33
16:53:24|61270.41
16:53:25|61270.41
16:53:26|61267.37
16:53:27|61270.
16:53:28|61270.
16:53:29|61267.36
16:53:30|61270.4
16:53:30|61270.4
16:53:32|61276.33
16:53:32|61276.33
16:53:33|61276.32
16:53:35|61276.33
16:53:35|61276.33
16:53:36|61272.65
16:53:38|61274.64
16:53:39|61270.4
16:53:39|61270.4
16:53:40|61257.35
16:53:41|61270.68
16:53:42|61271.92
16:53:43|61274.42
16:53:44|61273.19
16:53:45|61270.26
16:53:46|61271.21
16:53:48|61270.03
16:53:48|61271.31
16:53:50|61270.24
16:53:50|61270.23
16:53:51|61276.32
16:53:52|61272.64
16:53:53|61279.14
16:53:54|61290.99
16:53:55|61287.5
16:53:56|61287.49
16:53:57|61287.46
16:53:58|61287.44
16:54:00|61287.43
16:54:00|61287.43
16:54:01|61287.44
16:54:02|61287.42
16:54:04|61287.43
16:54:04|61286.44
16:54:05|61287.48
16:54:06|61291.84
16:54:08|61291.83
16:54:08|61287.44
16:54:09|61290.21
16:54:10|61290.75
16:54:11|61290.75
16:54:12|61290.74
16:54:13|61290.74
16:54:16|61298.89
16:54:17|61288.97
16:54:18|61288.97
16:54:19|61288.97
16:54:21|61286.43
16:54:22|61283.39
16:54:23|61275.92
16:54:24|61270.01
16:54:25|61275.23
16:54:26|61271.33
16:54:27|61271.35
16:54:28|61272.21
16:54:29|61275.23
16:54:30|61276.9
16:54:31|61272.57
16:54:31|61276.93
16:54:33|61275.01
16:54:34|61275.01
16:54:35|61279.6
16:54:36|61275.03
16:54:37|61265.91
16:54:38|61265.91
16:54:39|61270.64
16:54:40|61268.
16:54:41|61265.9
16:54:42|61268.01
16:54:43|61269.23
16:54:44|61270.3
16:54:45|61276.34
16:54:46|61276.35
16:54:48|61276.08
16:54:49|61273.89
16:54:50|61273.96
16:54:50|61278.22
16:54:52|61278.5
16:54:52|61280.
16:54:54|61275.97
16:54:55|61281.99
16:54:56|61287.77
16:54:57|61287.76
16:54:58|61287.76
16:54:58|61287.77
16:54:59|61283.17
16:55:00|61279.22
16:55:02|61282.71
16:55:02|61282.74
16:55:04|61283.84
16:55:05|61287.29
16:55:06|61287.75
16:55:06|61287.76
16:55:08|61301.51
16:55:09|61299.98
16:55:09|61297.71
16:55:11|61302.99
16:55:11|61299.18
16:55:13|61294.3
16:55:13|61301.51
16:55:15|61302.97
16:55:16|61312.22
16:55:18|61313.6
16:55:19|61313.34
16:55:21|61322.54
16:55:21|61310.07
16:55:22|61312.77
16:55:23|61323.12
16:55:24|61323.12
16:55:25|61330.
16:55:26|61329.98
16:55:27|61333.
16:55:28|61339.23
16:55:29|61342.81
16:55:30|61342.86
16:55:31|61344.45
16:55:32|61339.87
16:55:33|61344.46
16:55:34|61334.88
16:55:35|61356.22
16:55:36|61366.91
16:55:37|61370.63
16:55:38|61373.68
16:55:40|61371.11
16:55:41|61386.13
16:55:42|61362.06
16:55:43|61369.15
16:55:44|61362.5
16:55:44|61362.61
16:55:46|61367.31
16:55:47|61370.
16:55:48|61370.
16:55:50|61378.58
16:55:50|61381.97
16:55:51|61381.37
16:55:52|61381.41
16:55:53|61381.41
16:55:55|61381.4
16:55:55|61379.38
16:55:56|61374.15
16:55:57|61378.6
16:55:58|61378.59
16:55:59|61378.6
16:56:01|61378.6
16:56:01|61378.6
16:56:03|61378.59
16:56:04|61360.01
16:56:05|61354.47
16:56:06|61351.42
16:56:06|61351.42
16:56:08|61351.95
16:56:09|61350.
16:56:10|61344.45
16:56:11|61333.64
16:56:12|61332.99
16:56:13|61339.28
16:56:14|61338.97
16:56:15|61334.18
16:56:17|61335.31
16:56:18|61335.26
16:56:18|61370.
16:56:20|61367.73
16:56:22|61377.16
16:56:22|61374.98
16:56:23|61381.1
16:56:24|61374.97
16:56:26|61374.98
16:56:27|61384.
16:56:28|61397.76
16:56:29|61397.71
16:56:30|61395.1
16:56:31|61397.75
16:56:32|61407.38
16:56:33|61413.87
16:56:34|61413.13
16:56:35|61413.08
16:56:36|61408.84
16:56:37|61408.88
16:56:38|61410.
16:56:39|61410.
16:56:40|61410.
16:56:41|61409.99
16:56:42|61415.72
16:56:43|61423.79
16:56:44|61400.01
16:56:45|61397.3
16:56:46|61398.55
16:56:47|61391.77
16:56:48|61388.14
16:56:49|61378.63
16:56:50|61378.62
16:56:51|61364.52
16:56:52|61363.97
16:56:53|61366.2
16:56:54|61378.45
16:56:55|61370.08
16:56:56|61356.58
16:56:57|61360.44
16:56:58|61375.
16:56:59|61370.07
16:57:00|61361.18
16:57:01|61361.2
16:57:02|61361.18
16:57:03|61365.89
16:57:04|61364.62
16:57:05|61397.28
16:57:06|61403.01
16:57:07|61419.99
16:57:08|61414.01
16:57:09|61411.83
16:57:10|61397.3
16:57:11|61397.3
16:57:12|61400.
16:57:13|61414.59
16:57:14|61407.28
16:57:15|61407.29
16:57:16|61412.73
16:57:18|61416.98
16:57:18|61442.67
16:57:20|61458.71
16:57:21|61446.53
16:57:22|61465.76
16:57:23|61455.65
16:57:24|61467.06
16:57:25|61464.21
16:57:26|61479.6
16:57:27|61500.93
16:57:28|61512.59
16:57:29|61505.12
16:57:30|61481.72
16:57:31|61484.81
16:57:32|61484.81
16:57:33|61465.01
16:57:34|61428.54
16:57:35|61426.06
16:57:36|61382.08
16:57:37|61395.72
16:57:38|61380.3
16:57:39|61335.36
16:57:40|61312.23
16:57:41|61300.
16:57:42|61310.44
16:57:43|61287.76
16:57:44|61267.51
16:57:45|61265.62
16:57:46|61264.2
16:57:47|61262.24
16:57:48|61254.88
16:57:50|61285.06
16:57:50|61311.3
16:57:51|61302.01
16:57:53|61325.28
16:57:54|61356.95
16:57:54|61344.39
16:57:55|61351.58
16:57:56|61374.08
16:57:57|61354.09
16:57:58|61354.74
16:57:59|61351.03
16:58:00|61378.03
16:58:01|61379.61
16:58:02|61381.43
16:58:03|61382.62
16:58:04|61366.29
16:58:05|61358.
16:58:06|61339.7
16:58:07|61337.85
16:58:08|61337.85
16:58:09|61346.3
16:58:10|61337.86
16:58:11|61345.38
16:58:12|61346.3
16:58:13|61356.62
16:58:14|61372.
16:58:15|61379.62
16:58:16|61382.62
16:58:18|61383.55
16:58:19|61382.69
16:58:20|61378.02
16:58:21|61380.73
16:58:22|61389.98
16:58:24|61381.
16:58:24|61388.01
16:58:26|61388.39
16:58:27|61399.98
16:58:27|61405.75
16:58:29|61424.99
16:58:29|61433.61
16:58:30|61423.35
16:58:31|61436.33
16:58:32|61425.55
16:58:34|61408.19
16:58:34|61408.19
16:58:35|61408.18
16:58:36|61408.18
16:58:38|61428.49
16:58:38|61434.
16:58:39|61431.53
16:58:40|61437.84
16:58:42|61443.7
16:58:42|61463.33
16:58:43|61469.13
16:58:44|61461.18
16:58:45|61463.32
16:58:46|61459.34
16:58:48|61459.38
16:58:48|61451.06
16:58:49|61435.39
16:58:50|61435.36
16:58:51|61425.56
16:58:52|61425.57
16:58:53|61413.01
16:58:54|61417.8
16:58:55|61423.99
16:58:56|61427.99
16:58:57|61425.
16:58:59|61431.33
16:58:59|61402.2
16:59:00|61371.12
16:59:01|61361.18
16:59:02|61371.45
16:59:03|61369.65
16:59:04|61367.69
16:59:05|61380.43
16:59:07|61371.65
16:59:08|61368.99
16:59:09|61372.21
16:59:10|61368.48
16:59:11|61367.71
16:59:12|61361.19
16:59:13|61366.
16:59:14|61380.88
16:59:15|61383.39
16:59:16|61386.87
16:59:17|61395.03
16:59:18|61398.98
16:59:20|61426.73
16:59:21|61430.35
16:59:23|61435.95
16:59:24|61434.47
16:59:24|61430.15
16:59:26|61439.23
16:59:26|61432.41
16:59:29|61446.74
16:59:29|61447.37
16:59:30|61456.99
16:59:31|61462.21
16:59:32|61456.17
16:59:33|61459.95
16:59:34|61436.79
16:59:35|61439.88
16:59:36|61473.71
16:59:37|61470.42
16:59:38|61488.11
16:59:39|61488.7
16:59:40|61499.98
16:59:41|61524.46
16:59:42|61499.91
16:59:43|61520.76
16:59:44|61531.53
16:59:45|61510.61
16:59:46|61500.01
16:59:47|61484.02
16:59:48|61469.83
16:59:49|61472.12
16:59:51|61462.5
16:59:52|61463.76
16:59:53|61452.01
16:59:54|61463.77
16:59:55|61455.84
16:59:56|61455.82
16:59:57|61469.99
16:59:58|61461.69
16:59:59|61471.04
16:59:59|61448.
17:00:01|61447.24
17:00:02|61470.54
17:00:03|61491.93
17:00:03|61494.92
17:00:05|61497.4
17:00:07|61500.
17:00:07|61502.28
17:00:08|61483.05
17:00:09|61474.94
17:00:10|61474.96
17:00:11|61474.96
17:00:12|61474.02
17:00:13|61465.93
17:00:14|61470.52
17:00:15|61475.95
17:00:16|61491.11
17:00:17|61478.85
17:00:18|61481.37
17:00:20|61476.57
17:00:21|61473.5
17:00:23|61473.49
17:00:23|61465.13
17:00:25|61467.86
17:00:26|61479.48
17:00:27|61480.48
17:00:28|61476.58
17:00:29|61494.
17:00:29|61492.65
17:00:30|61492.29
17:00:32|61494.37
17:00:33|61495.83
17:00:34|61499.99
17:00:35|61510.57
17:00:36|61517.99
17:00:37|61516.16
17:00:38|61509.27
17:00:39|61508.
17:00:40|61488.82
17:00:41|61480.49
17:00:42|61477.54
17:00:43|61443.96
17:00:44|61377.79
17:00:45|61381.75
17:00:46|61404.07
17:00:47|61403.89
17:00:48|61398.26
17:00:49|61389.2
17:00:50|61411.17
17:00:51|61396.43
17:00:52|61407.14
17:00:53|61421.17
17:00:54|61418.24
17:00:55|61424.11
17:00:56|61427.45
17:00:57|61427.84
17:00:58|61436.28
17:00:59|61440.04
17:01:00|61455.24
17:01:01|61466.
17:01:02|61453.
17:01:03|61427.94
17:01:04|61417.33
17:01:05|61417.11
17:01:06|61425.13
17:01:07|61417.1
17:01:08|61420.58
17:01:09|61420.58
17:01:10|61410.8
17:01:11|61403.14
17:01:12|61397.04
17:01:13|61397.16
17:01:14|61400.09
17:01:15|61403.68
17:01:16|61397.68
17:01:17|61388.22
17:01:18|61386.75
17:01:19|61384.89
17:01:20|61371.66
17:01:21|61370.08
17:01:22|61366.75
17:01:23|61363.
17:01:25|61371.64
17:01:26|61368.8
17:01:27|61372.46
17:01:28|61376.33
17:01:29|61367.16
17:01:30|61380.4
17:01:30|61387.
17:01:32|61370.07
17:01:33|61371.66
17:01:34|61357.34
17:01:35|61360.6
17:01:35|61351.86
17:01:37|61378.36
17:01:38|61376.
17:01:38|61374.84
17:01:40|61380.14
17:01:41|61380.18
17:01:42|61380.39
17:01:43|61389.15
17:01:44|61380.44
17:01:45|61383.13
17:01:46|61380.
17:01:46|61378.34
17:01:48|61380.02
17:01:49|61378.34
17:01:50|61363.56
17:01:51|61374.84
17:01:52|61371.65
17:01:52|61371.64
17:01:54|61371.65
17:01:55|61359.54
17:01:55|61369.99
17:01:57|61363.91
17:01:58|61363.91
17:01:58|61363.91
17:01:59|61363.9
17:02:01|61363.89
17:02:02|61363.89
17:02:02|61363.89
17:02:04|61352.07
17:02:05|61346.
17:02:05|61356.88
17:02:07|61354.23
17:02:07|61355.34
17:02:09|61353.71
17:02:10|61357.66
17:02:11|61361.22
17:02:12|61353.71
17:02:12|61350.64
17:02:14|61356.1
17:02:14|61357.27
17:02:15|61356.19
17:02:17|61356.2
17:02:18|61358.
17:02:19|61358.
17:02:20|61359.99
17:02:21|61360.
17:02:23|61362.88
17:02:23|61359.99
17:02:25|61356.92
17:02:26|61356.92
17:02:27|61356.91
17:02:28|61329.65
17:02:29|61337.35
17:02:30|61344.19
17:02:31|61350.86
17:02:32|61356.89
17:02:33|61356.88
17:02:34|61351.24
17:02:34|61340.99
17:02:36|61353.5
17:02:37|61346.77
17:02:38|61345.98
17:02:39|61347.39
17:02:40|61354.96
17:02:41|61359.98
17:02:42|61356.17
17:02:42|61356.19
17:02:43|61366.01
17:02:45|61362.99
17:02:46|61351.5
17:02:47|61350.
17:02:48|61341.53
17:02:49|61335.01
17:02:50|61335.
17:02:51|61335.
17:02:52|61338.14
17:02:53|61335.94
17:02:53|61335.02
17:02:55|61324.1
17:02:56|61329.22
17:02:56|61324.11
17:02:58|61325.95
17:02:59|61336.98
17:03:00|61336.54
17:03:01|61335.35
17:03:02|61335.33
17:03:02|61335.24
17:03:03|61328.81
17:03:05|61306.
17:03:05|61301.14
17:03:06|61300.
17:03:08|61306.05
17:03:09|61306.07
17:03:09|61305.8
17:03:11|61305.76
17:03:12|61307.65
17:03:13|61307.01
17:03:13|61307.44
17:03:15|61307.44
17:03:15|61307.64
17:03:17|61307.66
17:03:18|61307.65
17:03:18|61310.03
17:03:20|61310.02
17:03:20|61313.51
17:03:22|61341.99
17:03:23|61342.36
17:03:25|61346.35
17:03:26|61349.61
17:03:27|61360.98
17:03:29|61346.78
17:03:30|61358.45
17:03:31|61352.41
17:03:32|61358.48
17:03:33|61360.49
17:03:34|61360.49
17:03:35|61364.96
17:03:36|61353.79
17:03:37|61352.23
17:03:38|61358.51
17:03:39|61358.51
17:03:40|61354.21
17:03:42|61354.21
17:03:43|61379.13
17:03:44|61380.15
17:03:44|61380.03
17:03:46|61378.16
17:03:47|61379.82
17:03:47|61379.82
17:03:49|61384.22
17:03:49|61384.24
17:03:51|61391.99
17:03:52|61392.19
17:03:53|61393.12
17:03:54|61392.23
17:03:54|61392.23
17:03:56|61368.37
17:03:57|61354.22
17:03:58|61354.22
17:03:59|61363.16
17:04:00|61361.91
17:04:00|61361.95
17:04:02|61362.42
17:04:03|61356.81
17:04:03|61356.81
17:04:05|61360.34
17:04:06|61362.98
17:04:07|61365.01
17:04:07|61365.01
17:04:08|61360.01
17:04:10|61360.
17:04:10|61361.92
17:04:12|61361.91
17:04:13|61361.91
17:04:14|61360.
17:04:15|61360.01
17:04:15|61360.01
17:04:17|61360.01
17:04:18|61360.01
17:04:18|61363.68
17:04:20|61360.
17:04:20|61361.91
17:04:21|61360.01
17:04:23|61360.
17:04:24|61360.
17:04:26|61360.
17:04:26|61360.01
17:04:28|61361.91
17:04:29|61361.9
17:04:30|61361.87
17:04:31|61360.02
17:04:32|61360.01
17:04:34|61360.
17:04:35|61361.91
17:04:35|61361.91
17:04:36|61361.9
17:04:38|61361.91
17:04:38|61360.31
17:04:39|61360.3
17:04:41|61380.15
17:04:41|61380.14
17:04:42|61382.8
17:04:43|61380.15
17:04:44|61384.21
17:04:46|61382.44
17:04:46|61362.72
17:04:48|61370.6
17:04:49|61369.06
17:04:50|61363.18
17:04:51|61369.99
17:04:51|61366.92
17:04:52|61369.32
17:04:54|61368.12
17:04:54|61376.7
17:04:55|61380.15
17:04:56|61370.94
17:04:57|61368.31
17:04:58|61372.09
17:05:00|61368.82
17:05:00|61364.5
17:05:02|61369.95
17:05:03|61369.96
17:05:04|61369.96
17:05:05|61372.08
17:05:06|61372.09
17:05:07|61366.89
17:05:08|61369.32
17:05:09|61370.8
17:05:10|61372.07
17:05:11|61372.1
17:05:12|61372.12
17:05:13|61374.32
17:05:14|61361.91
17:05:15|61350.01
17:05:16|61342.81
17:05:17|61326.15
17:05:18|61332.33
17:05:19|61339.99
17:05:20|61338.72
17:05:21|61340.63
17:05:22|61342.83
17:05:23|61342.82
17:05:24|61340.65
17:05:25|61340.65
17:05:26|61340.63
17:05:27|61340.64
17:05:28|61325.31
17:05:29|61325.32
17:05:30|61313.52
17:05:31|61308.52
17:05:32|61308.51
17:05:33|61308.88
17:05:34|61303.84
17:05:35|61303.03
17:05:36|61304.01
17:05:37|61302.84
17:05:38|61307.48
17:05:39|61305.69
17:05:40|61304.54
17:05:41|61311.49
17:05:42|61315.2
17:05:43|61313.38
17:05:44|61315.22
17:05:45|61313.38
17:05:46|61313.38
17:05:47|61300.
17:05:48|61300.01
17:05:49|61304.92
17:05:50|61321.06
17:05:51|61314.43
17:05:52|61314.61
17:05:53|61313.76
17:05:54|61317.37
17:05:55|61316.95
17:05:56|61329.93
17:05:57|61328.1
17:05:58|61323.17
17:05:59|61323.17
17:06:00|61320.93
17:06:01|61319.49
17:06:02|61342.67
17:06:03|61337.54
17:06:04|61342.65
17:06:05|61347.
17:06:06|61365.36
17:06:07|61357.34
17:06:08|61351.9
17:06:09|61350.
17:06:10|61342.48
17:06:11|61331.43
17:06:12|61330.3
17:06:13|61331.68
17:06:14|61331.25
17:06:15|61318.61
17:06:16|61326.57
17:06:17|61326.57
17:06:18|61327.93
17:06:19|61318.61
17:06:20|61325.98
17:06:21|61321.67
17:06:22|61322.33
17:06:23|61321.67
17:06:24|61318.61
17:06:25|61318.58
17:06:27|61320.32
17:06:28|61328.56
17:06:29|61330.38
17:06:29|61335.99
17:06:31|61353.04
17:06:32|61347.
17:06:33|61354.67
17:06:34|61350.64
17:06:35|61337.54
17:06:36|61331.16
17:06:37|61335.67
17:06:38|61323.09
17:06:40|61304.84
17:06:40|61316.69
17:06:41|61321.22
17:06:42|61320.01
17:06:43|61330.67
17:06:44|61339.88
17:06:45|61348.63
17:06:46|61343.77
17:06:47|61346.71
17:06:48|61349.98
17:06:49|61388.7
17:06:50|61373.51
17:06:51|61376.51
17:06:52|61361.63
17:06:54|61360.23
17:06:55|61353.03
17:06:56|61398.91
17:06:57|61398.8
17:06:58|61405.35
17:06:59|61405.35
17:06:59|61396.88
17:07:01|61396.89
17:07:02|61393.83
17:07:03|61384.48
17:07:03|61375.24
17:07:05|61376.66
17:07:06|61381.03
17:07:06|61384.1
17:07:08|61388.38
17:07:09|61384.99
17:07:10|61386.62
17:07:11|61385.2
17:07:12|61382.13
17:07:13|61385.42
17:07:14|61389.99
17:07:15|61384.96
17:07:16|61384.96
17:07:17|61385.46
17:07:18|61387.85
17:07:19|61387.85
17:07:20|61390.95
17:07:21|61387.85
17:07:22|61378.23
17:07:23|61377.91
17:07:24|61374.88
17:07:25|61373.74
17:07:27|61378.81
17:07:28|61380.5
17:07:30|61376.15
17:07:30|61371.04
17:07:32|61408.05
17:07:33|61401.13
17:07:34|61420.1
17:07:35|61420.98
17:07:36|61420.02
17:07:36|61419.99
17:07:38|61450.
17:07:38|61449.9
17:07:40|61446.98
17:07:41|61446.98
17:07:43|61464.39
17:07:44|61472.95
17:07:44|61486.99
17:07:46|61511.8
17:07:46|61516.04
17:07:47|61511.94
17:07:48|61510.25
17:07:49|61521.99
17:07:52|61566.2
17:07:52|61665.86
17:07:53|61680.9
17:07:54|61685.02
17:07:55|61748.84
17:07:56|61724.31
17:07:57|61687.98
17:07:58|61756.71
17:07:59|61698.71
17:08:00|61654.9
17:08:01|61676.26
17:08:02|61638.67
17:08:03|61615.89
17:08:04|61604.54
17:08:05|61633.32
17:08:06|61629.88
17:08:07|61629.88
17:08:08|61618.69
17:08:09|61600.
17:08:10|61590.
17:08:11|61555.73
17:08:12|61530.28
17:08:13|61533.98
17:08:14|61584.39
17:08:15|61612.83
17:08:16|61622.61
17:08:17|61604.8
17:08:18|61618.53
17:08:19|61627.24
17:08:20|61617.55
17:08:21|61582.
17:08:22|61560.28
17:08:23|61552.2
17:08:24|61522.96
17:08:25|61510.27
17:08:26|61517.43
17:08:27|61511.75
17:08:28|61537.02
17:08:30|61509.54
17:08:31|61524.25
17:08:32|61557.71
17:08:33|61520.53
17:08:34|61496.41
17:08:34|61496.59
17:08:36|61491.7
17:08:37|61423.11
17:08:38|61424.23
17:08:38|61402.25
17:08:40|61376.15
17:08:41|61382.21
17:08:42|61366.25
17:08:43|61389.52
17:08:43|61372.27
17:08:45|61406.68
17:08:45|61382.
17:08:46|61393.02
17:08:48|61434.91
17:08:49|61428.74
17:08:50|61422.3
17:08:50|61402.12
17:08:52|61413.79
17:08:53|61418.31
17:08:54|61420.54
17:08:55|61414.73
17:08:56|61414.72
17:08:57|61413.27
17:08:58|61423.78
17:08:58|61423.95
17:09:00|61418.34
17:09:01|61420.01
17:09:02|61403.11
17:09:03|61407.11
17:09:04|61413.28
17:09:05|61413.
17:09:06|61416.01
17:09:07|61431.32
17:09:07|61437.89
17:09:09|61451.3
17:09:10|61449.12
17:09:10|61450.84
17:09:12|61465.01
17:09:12|61463.19
17:09:14|61454.01
17:09:15|61442.1
17:09:15|61424.38
17:09:17|61411.73
17:09:18|61424.46
17:09:19|61414.51
17:09:20|61417.91
17:09:20|61411.01
17:09:21|61416.97
17:09:23|61403.12
17:09:24|61400.01
17:09:25|61382.74
17:09:26|61355.15
17:09:26|61341.99
17:09:27|61348.76
17:09:29|61339.89
17:09:31|61320.01
17:09:33|61327.99
17:09:33|61314.38
17:09:35|61334.98
17:09:35|61347.01
17:09:37|61334.55
17:09:38|61342.77
17:09:38|61357.89
17:09:39|61358.86
17:09:40|61357.43
17:09:41|61360.01
17:09:42|61360.89
17:09:43|61358.21
17:09:44|61334.
17:09:45|61331.53
17:09:46|61327.94
17:09:47|61318.57
17:09:48|61330.2
17:09:49|61297.65
17:09:50|61328.06
17:09:51|61351.74
17:09:52|61333.01
17:09:53|61333.
17:09:54|61339.99
17:09:55|61342.94
17:09:56|61346.58
17:09:58|61347.05
17:09:58|61360.
17:09:59|61357.51
17:10:00|61367.49
17:10:01|61359.34
17:10:02|61360.56
17:10:03|61360.46
17:10:04|61353.72
17:10:05|61355.83
17:10:06|61361.9
17:10:07|61347.06
17:10:08|61347.06
17:10:09|61347.07
17:10:10|61350.
17:10:11|61350.02
17:10:12|61353.04
17:10:13|61350.49
17:10:14|61340.91
17:10:15|61347.94
17:10:16|61350.01
17:10:17|61338.
17:10:19|61348.85
17:10:19|61342.64
17:10:20|61328.56
17:10:21|61339.56
17:10:22|61339.56
17:10:23|61335.75
17:10:24|61328.55
17:10:25|61329.32
17:10:26|61311.1
17:10:27|61317.54
17:10:28|61308.01
17:10:29|61297.97
17:10:31|61285.09
17:10:33|61320.85
17:10:34|61341.67
17:10:35|61343.08
17:10:36|61346.04
17:10:37|61349.99
17:10:38|61349.99
17:10:39|61349.99
17:10:40|61350.
17:10:41|61349.99
17:10:42|61349.99
17:10:43|61350.
17:10:44|61350.
17:10:44|61349.99
17:10:46|61349.99
17:10:46|61349.99
17:10:48|61348.85
17:10:49|61348.86
17:10:50|61348.85
17:10:51|61348.86
17:10:52|61348.61
17:10:53|61348.84
17:10:53|61349.99
17:10:55|61349.99
17:10:56|61372.92
17:10:57|61371.13
17:10:58|61379.78
17:10:58|61369.28
17:11:00|61374.43
17:11:01|61374.42
17:11:01|61374.45
17:11:04|61374.43
17:11:04|61354.97
17:11:05|61358.01
17:11:06|61362.42
17:11:07|61352.54
17:11:08|61355.14
17:11:09|61363.44
17:11:10|61363.44
17:11:11|61355.13
17:11:12|61354.15
17:11:13|61353.35
17:11:14|61350.4
17:11:15|61352.26
17:11:16|61330.18
17:11:18|61331.76
17:11:18|61329.99
17:11:19|61320.35
17:11:20|61329.93
17:11:21|61331.76
17:11:22|61329.18
17:11:23|61335.48
17:11:24|61335.81
17:11:25|61351.34
17:11:26|61348.98
17:11:27|61349.02
17:11:28|61355.83
17:11:29|61355.83
17:11:31|61355.86
17:11:32|61357.22
17:11:33|61358.69
17:11:34|61358.7
17:11:35|61359.82
17:11:36|61372.86
17:11:38|61380.64
17:11:39|61382.74
17:11:40|61384.12
17:11:41|61383.86
17:11:42|61383.8
17:11:43|61384.56
17:11:44|61376.13
17:11:44|61384.54
17:11:46|61384.56
17:11:47|61384.61
17:11:48|61400.
17:11:49|61417.64
17:11:50|61430.58
17:11:51|61436.69
17:11:52|61442.53
17:11:53|61444.56
17:11:54|61459.33
17:11:55|61463.76
17:11:56|61464.14
17:11:57|61464.14
17:11:57|61459.35
17:11:59|61462.12
17:12:00|61462.13
17:12:01|61464.13
17:12:02|61404.05
17:12:02|61395.46
17:12:04|61404.95
17:12:04|61394.02
17:12:05|61378.7
17:12:08|61389.
17:12:08|61386.3
17:12:09|61395.21
17:12:10|61399.06
17:12:11|61401.82
17:12:12|61409.14
17:12:13|61422.41
17:12:14|61433.31
17:12:15|61428.12
17:12:16|61428.12
17:12:17|61428.13
17:12:18|61428.12
17:12:19|61434.95
17:12:20|61442.41
17:12:21|61435.87
17:12:22|61445.3
17:12:24|61440.62
17:12:25|61440.61
17:12:25|61440.7
17:12:26|61430.58
17:12:27|61433.33
17:12:29|61420.54
17:12:30|61435.3
17:12:31|61436.29
17:12:32|61441.
17:12:33|61456.92
17:12:34|61447.01
17:12:35|61455.86
17:12:36|61447.74
17:12:37|61447.76
17:12:39|61446.73
17:12:39|61446.72
17:12:41|61450.22
17:12:41|61450.23
17:12:42|61464.12
17:12:44|61471.17
17:12:45|61475.74
17:12:46|61474.64
17:12:47|61475.74
17:12:48|61471.98
17:12:49|61465.82
17:12:50|61476.12
17:12:51|61478.51
17:12:52|61475.75
17:12:53|61465.54
17:12:54|61465.95
17:12:55|61467.38
17:12:56|61457.36
17:12:57|61454.29
17:12:58|61440.72
17:12:59|61450.
17:13:00|61455.15
17:13:01|61455.15
17:13:03|61420.
17:13:03|61416.6
17:13:04|61413.65
17:13:05|61413.66
17:13:06|61413.65
17:13:08|61413.66
17:13:08|61419.36
17:13:09|61418.58
17:13:10|61424.57
17:13:11|61418.59
17:13:12|61412.76
17:13:14|61416.59
17:13:15|61413.65
17:13:16|61416.59
17:13:17|61440.71
17:13:18|61440.72
17:13:19|61423.76
17:13:20|61423.78
17:13:21|61433.08
17:13:22|61439.43
17:13:23|61439.42
17:13:24|61439.42
17:13:25|61439.43
17:13:26|61436.29
17:13:27|61436.28
17:13:28|61439.43
17:13:29|61448.06
17:13:30|61454.06
17:13:31|61448.4
17:13:32|61448.39
17:13:34|61448.35
17:13:34|61448.05
17:13:35|61456.75
17:13:36|61470.99
17:13:38|61471.
17:13:38|61475.74
17:13:39|61495.92
17:13:41|61500.
17:13:41|61499.99
17:13:43|61513.07
17:13:44|61513.08
17:13:45|61516.55
17:13:46|61507.25
17:13:47|61496.48
17:13:48|61492.94
17:13:49|61503.87
17:13:50|61505.7
17:13:51|61500.
17:13:53|61505.66
17:13:53|61500.
17:13:54|61496.13
17:13:55|61499.99
17:13:56|61488.87
17:13:57|61480.01
17:13:58|61477.19
17:13:59|61478.8
17:14:01|61481.83
17:14:01|61455.39
17:14:02|61471.81
17:14:03|61471.81
17:14:04|61478.36
17:14:05|61470.7
17:14:06|61471.8
17:14:07|61483.71
17:14:08|61483.67
17:14:09|61483.67
17:14:10|61481.81
17:14:11|61483.7
17:14:12|61481.8
17:14:13|61484.25
17:14:14|61494.99
17:14:15|61496.91
17:14:16|61495.
17:14:17|61496.91
17:14:18|61495.01
17:14:19|61496.89
17:14:20|61496.89
17:14:21|61494.15
17:14:22|61496.92
17:14:23|61496.92
17:14:24|61496.95
17:14:25|61498.66
17:14:26|61500.
17:14:27|61500.
17:14:28|61499.99
17:14:29|61507.23
17:14:30|61507.23
17:14:31|61507.28
17:14:32|61513.08
17:14:34|61521.87
17:14:36|61516.56
17:14:37|61510.73
17:14:37|61515.12
17:14:38|61513.13
17:14:39|61513.12
17:14:41|61521.99
17:14:43|61521.99
17:14:44|61525.03
17:14:45|61525.04
17:14:46|61525.04
17:14:47|61585.51
17:14:48|61509.08
17:14:49|61530.15
17:14:50|61545.23
17:14:51|61538.68
17:14:52|61523.4
17:14:53|61542.01
17:14:54|61535.35
17:14:55|61535.43
17:14:55|61535.43
17:14:57|61546.21
17:14:58|61538.51
17:14:59|61540.01
17:15:00|61540.01
17:15:01|61534.68
17:15:02|61532.44
17:15:03|61537.77
17:15:03|61537.77
17:15:05|61527.
17:15:06|61539.97
17:15:07|61539.98
17:15:08|61539.17
17:15:09|61540.
17:15:10|61539.16
17:15:11|61539.17
17:15:12|61539.24
17:15:13|61516.6
17:15:14|61522.65
17:15:15|61514.78
17:15:16|61521.99
17:15:17|61520.01
17:15:18|61516.57
17:15:19|61516.52
17:15:20|61523.2
17:15:21|61520.
17:15:22|61518.58
17:15:23|61516.99
17:15:24|61513.14
17:15:25|61513.14
17:15:26|61509.08
17:15:27|61516.22
17:15:28|61511.81
17:15:29|61510.01
17:15:30|61514.99
17:15:31|61511.82
17:15:32|61511.8
17:15:33|61525.02
17:15:34|61527.56
17:15:35|61527.56
17:15:37|61523.17
17:15:39|61528.14
17:15:39|61528.14
17:15:40|61529.57
17:15:41|61533.
17:15:42|61532.96
17:15:43|61543.08
17:15:44|61549.99
17:15:46|61558.86
17:15:46|61554.16
17:15:47|61550.
17:15:48|61533.06
17:15:49|61533.07
17:15:50|61533.
17:15:51|61532.51
17:15:52|61527.58
17:15:53|61509.62
17:15:54|61513.26
17:15:55|61513.04
17:15:56|61513.21
17:15:57|61526.97
17:15:58|61523.91
17:15:59|61523.01
17:16:00|61524.48
17:16:01|61524.37
17:16:02|61524.37
17:16:03|61524.38
17:16:04|61540.24
17:16:05|61535.75
17:16:06|61537.3
17:16:07|61523.03
17:16:08|61516.59
17:16:09|61516.6
17:16:10|61516.6
17:16:11|61516.59
17:16:12|61516.6
17:16:13|61516.62
17:16:14|61503.1
17:16:15|61504.33
17:16:16|61503.91
17:16:17|61511.21
17:16:18|61502.89
17:16:19|61507.35
17:16:20|61513.7
17:16:21|61516.62
17:16:22|61515.24
17:16:23|61521.51
17:16:24|61521.37
17:16:25|61521.54
17:16:26|61530.76
17:16:27|61530.05
17:16:28|61537.3
17:16:29|61537.3
17:16:30|61537.3
17:16:31|61536.24
17:16:32|61536.23
17:16:33|61536.2
17:16:34|61536.24
17:16:35|61536.24
17:16:37|61536.24
17:16:38|61530.05
17:16:39|61518.21
17:16:40|61523.99
17:16:41|61524.
17:16:42|61516.03
17:16:43|61516.01
17:16:44|61516.08
17:16:45|61516.75
17:16:47|61515.87
17:16:48|61516.04
17:16:48|61507.65
17:16:50|61500.02
17:16:50|61496.08
17:16:51|61496.12
17:16:53|61496.11
17:16:54|61480.31
17:16:55|61468.28
17:16:55|61464.07
17:16:57|61472.56
17:16:58|61470.03
17:16:59|61469.75
17:17:00|61468.28
17:17:01|61465.2
17:17:02|61460.
17:17:03|61455.16
17:17:03|61447.01
17:17:04|61447.55
17:17:05|61442.86
17:17:06|61450.51
17:17:08|61457.06
17:17:09|61442.38
17:17:10|61447.54
17:17:11|61447.55
17:17:12|61447.54
17:17:13|61468.26
17:17:14|61455.83
17:17:15|61454.49
17:17:16|61438.08
17:17:17|61443.13
17:17:18|61446.98
17:17:19|61446.97
17:17:20|61442.11
17:17:20|61442.1
17:17:22|61420.83
17:17:23|61414.88
17:17:24|61414.84
17:17:25|61414.83
17:17:26|61414.82
17:17:27|61419.
17:17:27|61419.02
17:17:28|61419.02
17:17:30|61419.02
17:17:30|61440.03
17:17:31|61432.37
17:17:33|61435.42
17:17:34|61448.52
17:17:34|61440.06
17:17:35|61440.06
17:17:36|61437.05
17:17:38|61432.37
17:17:39|61432.36
17:17:41|61432.36
17:17:41|61432.37
17:17:42|61428.71
17:17:44|61429.99
17:17:45|61429.99
17:17:45|61429.99
17:17:46|61430.
17:17:48|61429.99
17:17:49|61424.27
17:17:50|61411.6
17:17:50|61414.62
17:17:52|61414.62
17:17:53|61414.61
17:17:54|61421.91
17:17:55|61406.02
17:17:56|61404.63
17:17:57|61396.79
17:17:58|61394.
17:17:58|61406.6
17:18:00|61400.43
17:18:01|61407.42
17:18:01|61406.05
17:18:02|61402.42
17:18:04|61403.12
17:18:04|61403.12
17:18:06|61403.12
17:18:07|61403.11
17:18:07|61403.12
17:18:08|61397.56
17:18:10|61397.56
17:18:11|61397.55
17:18:12|61400.
17:18:13|61406.98
17:18:13|61412.58
17:18:14|61410.06
17:18:15|61410.06
17:18:16|61410.06
17:18:18|61418.99
17:18:18|61419.
17:18:20|61418.99
17:18:20|61419.
17:18:21|61419.
17:18:23|61420.
17:18:23|61422.77
17:18:25|61422.76
17:18:26|61422.77
17:18:26|61422.76
17:18:28|61439.99
17:18:28|61458.57
17:18:30|61447.41
17:18:31|61455.42
17:18:32|61460.73
17:18:33|61456.22
17:18:33|61456.21
17:18:34|61456.22
17:18:36|61457.27
17:18:36|61459.
17:18:38|61459.01
17:18:39|61459.01
17:18:40|61456.24
17:18:41|61456.25
17:18:42|61472.55
17:18:43|61472.55
17:18:44|61472.55
17:18:45|61472.55
17:18:46|61472.56
17:18:47|61472.57
17:18:48|61472.57
17:18:49|61472.56
17:18:50|61472.57
17:18:51|61472.57
17:18:52|61472.56
17:18:53|61438.25
17:18:54|61422.79
17:18:55|61422.79
17:18:56|61422.8
17:18:57|61422.79
17:18:59|61420.12
17:18:59|61420.13
17:19:00|61420.12
17:19:01|61420.14
17:19:03|61420.13
17:19:04|61420.14
17:19:04|61420.14
17:19:06|61440.
17:19:07|61439.99
17:19:08|61440.
17:19:09|61440.
17:19:10|61440.
17:19:11|61455.25
17:19:12|61455.26
17:19:13|61455.25
17:19:14|61455.26
17:19:15|61455.25
17:19:16|61455.25
17:19:17|61447.92
17:19:18|61447.93
17:19:19|61447.94
17:19:20|61447.94
17:19:21|61447.93
17:19:22|61456.25
17:19:23|61456.24
17:19:24|61439.95
17:19:25|61434.35
17:19:26|61426.86
17:19:27|61422.8
17:19:28|61420.15
17:19:29|61420.15
17:19:30|61420.15
17:19:31|61420.15
17:19:32|61420.15
17:19:33|61420.17
17:19:34|61420.17
17:19:35|61420.17
17:19:36|61420.17
17:19:37|61420.19
17:19:39|61420.18
17:19:40|61431.93
17:19:42|61420.21
17:19:43|61425.13
17:19:45|61425.16
17:19:45|61431.11
17:19:46|61431.93
17:19:48|61433.7
17:19:48|61433.99
17:19:49|61434.
17:19:50|61420.18
17:19:51|61428.67
17:19:52|61426.56
17:19:53|61426.56
17:19:54|61428.62
17:19:55|61428.63
17:19:56|61428.63
17:19:57|61431.09
17:19:58|61439.92
17:19:59|61439.91
17:20:00|61439.92
17:20:01|61439.92
17:20:02|61439.92
17:20:03|61439.91
17:20:04|61439.93
17:20:06|61446.27
17:20:06|61446.27
17:20:08|61446.31
17:20:08|61446.31
17:20:09|61449.99
17:20:11|61444.53
17:20:12|61444.52
17:20:12|61426.57
17:20:14|61442.85
17:20:15|61442.83
17:20:15|61449.99
17:20:17|61466.35
17:20:18|61469.99
17:20:18|61469.99
17:20:19|61469.96
17:20:20|61469.96
17:20:21|61464.63
17:20:23|61464.62
17:20:24|61464.62
17:20:25|61464.66
17:20:25|61464.63
17:20:27|61469.94
17:20:28|61469.94
17:20:28|61479.99
17:20:30|61448.59
17:20:31|61448.59
17:20:32|61454.33
17:20:33|61454.32
17:20:34|61454.32
17:20:34|61454.33
17:20:35|61460.
17:20:36|61472.55
17:20:38|61479.99
17:20:39|61469.89
17:20:41|61488.27
17:20:42|61496.03
17:20:43|61499.99
17:20:43|61496.74
17:20:45|61496.77
17:20:45|61500.
17:20:46|61510.78
17:20:47|61515.86
17:20:49|61515.88
17:20:50|61515.87
17:20:51|61506.66
17:20:52|61498.72
17:20:53|61508.44
17:20:53|61510.57
17:20:55|61507.09
17:20:56|61511.03
17:20:58|61504.85
17:20:59|61496.82
17:21:00|61502.38
17:21:01|61502.17
17:21:02|61502.17
17:21:02|61502.18
17:21:05|61515.86
17:21:05|61516.11
17:21:06|61521.
17:21:07|61522.2
17:21:08|61519.35
17:21:09|61518.38
17:21:10|61510.
17:21:11|61516.15
17:21:12|61514.57
17:21:13|61516.15
17:21:14|61516.17
17:21:15|61519.34
17:21:16|61517.12
17:21:17|61507.16
17:21:18|61516.
17:21:19|61517.12
17:21:21|61522.22
17:21:21|61562.53
17:21:22|61540.25
17:21:23|61547.69
17:21:24|61535.
17:21:25|61534.12
17:21:26|61541.14
17:21:27|61549.33
17:21:28|61539.7
17:21:29|61548.56
17:21:30|61550.
17:21:31|61550.
17:21:32|61557.27
17:21:33|61558.05
17:21:34|61556.42
17:21:35|61489.2
17:21:36|61472.89
17:21:37|61470.6
17:21:38|61507.76
17:21:40|61496.
17:21:42|61492.26
17:21:42|61500.33
17:21:44|61502.36
17:21:45|61504.7
17:21:46|61515.66
17:21:47|61515.66
17:21:49|61529.15
17:21:49|61520.16
17:21:50|61528.37
17:21:51|61516.39
17:21:52|61519.54
17:21:53|61523.53
17:21:54|61519.13
17:21:55|61519.77
17:21:56|61519.76
17:21:57|61523.85
17:21:59|61522.23
17:21:59|61532.03
17:22:00|61532.01
17:22:01|61507.78
17:22:03|61502.41
17:22:04|61467.05
17:22:04|61477.2
17:22:06|61488.85
17:22:06|61485.23
17:22:07|61492.68
17:22:08|61489.59
17:22:09|61489.59
17:22:10|61490.64
17:22:12|61470.69
17:22:13|61490.29
17:22:14|61487.47
17:22:15|61489.81
17:22:16|61489.81
17:22:17|61486.84
17:22:18|61486.85
17:22:19|61487.47
17:22:20|61489.8
17:22:21|61489.99
17:22:22|61489.99
17:22:23|61490.
17:22:24|61458.4
17:22:25|61461.5
17:22:26|61466.98
17:22:27|61480.03
17:22:28|61479.88
17:22:29|61464.14
17:22:30|61473.34
17:22:31|61481.28
17:22:32|61481.2
17:22:33|61484.66
17:22:34|61479.07
17:22:35|61487.45
17:22:36|61487.19
17:22:37|61488.21
17:22:38|61491.63
17:22:39|61491.3
17:22:41|61482.27
17:22:42|61491.43
17:22:43|61493.31
17:22:44|61493.31
17:22:45|61490.
17:22:46|61490.
17:22:47|61486.09
17:22:48|61488.66
17:22:49|61488.62
17:22:50|61485.
17:22:51|61488.29
17:22:52|61488.21
17:22:53|61487.97
17:22:54|61460.21
17:22:55|61458.68
17:22:57|61458.68
17:22:57|61458.67
17:22:59|61456.2
17:23:00|61454.38
17:23:00|61458.68
17:23:01|61458.68
17:23:02|61458.68
17:23:03|61458.68
17:23:05|61458.68
17:23:05|61465.49
17:23:06|61465.48
17:23:08|61467.81
17:23:08|61467.82
17:23:09|61469.86
17:23:11|61472.06
17:23:11|61472.06
17:23:12|61484.99
17:23:13|61493.3
17:23:14|61493.3
17:23:15|61493.29
17:23:16|61493.28
17:23:17|61490.09
17:23:19|61489.83
17:23:19|61493.31
17:23:20|61493.32
17:23:21|61489.83
17:23:22|61489.86
17:23:23|61489.98
17:23:24|61472.18
17:23:25|61464.04
17:23:26|61470.69
17:23:28|61470.7
17:23:28|61470.7
17:23:29|61473.2
17:23:30|61481.29
17:23:31|61479.11
17:23:32|61480.81
17:23:33|61481.29
17:23:34|61481.64
17:23:35|61481.66
17:23:36|61483.55
17:23:38|61483.56
17:23:38|61499.99
17:23:39|61500.
17:23:40|61509.99
17:23:42|61509.99
17:23:44|61509.99
17:23:44|61509.99
17:23:45|61510.
17:23:47|61508.33
17:23:48|61505.53
17:23:49|61505.54
17:23:50|61506.21
17:23:51|61519.13
17:23:52|61519.15
17:23:53|61461.49
17:23:54|61455.12
17:23:56|61455.38
17:23:56|61455.38
17:23:57|61455.38
17:23:59|61455.38
17:23:59|61455.38
17:24:01|61463.24
17:24:02|61458.78
17:24:03|61472.13
17:24:04|61472.14
17:24:05|61471.66
17:24:06|61464.14
17:24:07|61466.34
17:24:08|61465.52
17:24:09|61465.52
17:24:10|61465.52
17:24:11|61460.56
17:24:12|61463.65
17:24:13|61467.76
17:24:14|61461.32
17:24:15|61461.32
17:24:16|61461.32
17:24:17|61472.59
17:24:18|61479.58
17:24:19|61468.93
17:24:20|61461.09
17:24:21|61465.99
17:24:22|61465.99
17:24:23|61466.
17:24:24|61461.01
17:24:25|61466.
17:24:26|61462.
17:24:27|61462.01
17:24:28|61462.01
17:24:29|61462.01
17:24:30|61462.01
17:24:31|61462.03
17:24:32|61462.
17:24:33|61455.99
17:24:34|61459.49
17:24:35|61462.59
17:24:36|61462.58
17:24:37|61462.58
17:24:38|61462.59
17:24:39|61462.63
17:24:40|61462.62
17:24:41|61462.62
17:24:42|61462.63
17:24:44|61462.62
17:24:44|61462.63
17:24:46|61462.63
17:24:47|61462.6
17:24:48|61462.59
17:24:49|61456.
17:24:50|61456.
17:24:51|61456.
17:24:52|61461.2
17:24:53|61461.2
17:24:54|61461.19
17:24:55|61461.24
17:24:56|61461.23
17:24:57|61461.23
17:24:58|61461.23
17:24:59|61459.01
17:25:00|61456.03
17:25:01|61461.
17:25:02|61460.99
17:25:03|61460.99
17:25:04|61459.76
17:25:05|61459.76
17:25:06|61457.41
17:25:07|61452.65
17:25:08|61458.09
17:25:09|61458.09
17:25:10|61458.1
17:25:11|61442.24
17:25:12|61439.03
17:25:13|61355.48
17:25:14|61332.02
17:25:15|61313.29
17:25:16|61320.76
17:25:17|61325.67
17:25:18|61340.73
17:25:19|61351.
17:25:20|61366.11
17:25:21|61345.71
17:25:22|61377.26
17:25:23|61350.38
17:25:24|61329.96
17:25:25|61351.44
17:25:26|61349.01
17:25:27|61352.82
17:25:28|61350.46
17:25:29|61351.45
17:25:30|61350.45
17:25:31|61355.57
17:25:32|61355.58
17:25:33|61367.29
17:25:34|61373.04
17:25:35|61375.17
17:25:36|61389.99
17:25:37|61385.99
17:25:38|61386.53
17:25:39|61386.54
17:25:40|61390.
17:25:41|61411.41
17:25:42|61398.95
17:25:43|61394.
17:25:44|61394.01
17:25:45|61394.01
17:25:46|61394.01
17:25:47|61394.01
17:25:48|61397.07
17:25:49|61393.52
17:25:50|61404.
17:25:51|61394.
17:25:52|61397.07
17:25:54|61399.31
17:25:55|61395.06
17:25:55|61398.48
17:25:57|61397.72
17:25:58|61394.07
17:25:59|61399.29
17:26:00|61330.94
17:26:01|61344.47
17:26:02|61344.51
17:26:04|61375.52
17:26:04|61360.
17:26:06|61370.62
17:26:06|61362.9
17:26:08|61365.98
17:26:08|61352.54
17:26:09|61346.99
17:26:10|61350.8
17:26:12|61360.91
17:26:12|61368.47
17:26:13|61368.87
17:26:14|61365.63
17:26:16|61366.32
17:26:16|61370.61
17:26:17|61368.91
17:26:19|61358.05
17:26:20|61368.87
17:26:20|61384.61
17:26:21|61393.48
17:26:23|61393.47
17:26:23|61394.06
17:26:24|61393.49
17:26:25|61408.94
17:26:26|61406.3
17:26:27|61396.26
17:26:28|61396.22
17:26:29|61392.39
17:26:30|61322.79
17:26:32|61344.11
17:26:32|61350.
17:26:33|61349.92
17:26:34|61323.02
17:26:35|61335.78
17:26:36|61337.98
17:26:37|61327.8
17:26:38|61327.81
17:26:39|61327.81
17:26:40|61327.81
17:26:41|61327.8
17:26:42|61314.15
17:26:43|61327.8
17:26:45|61343.98
17:26:46|61338.69
17:26:48|61339.15
17:26:49|61339.63
17:26:50|61344.1
17:26:50|61346.53
17:26:52|61355.99
17:26:53|61355.99
17:26:54|61344.24
17:26:54|61307.32
17:26:56|61327.83
17:26:57|61327.84
17:26:57|61327.84
17:26:58|61330.39
17:27:00|61332.52
17:27:01|61333.25
17:27:02|61342.5
17:27:03|61333.35
17:27:04|61322.41
17:27:05|61325.95
17:27:06|61324.24
17:27:07|61327.82
17:27:08|61327.82
17:27:09|61337.98
17:27:10|61360.91
17:27:10|61356.97
17:27:13|61349.55
17:27:13|61342.98
17:27:14|61342.95
17:27:15|61342.95
17:27:16|61342.94
17:27:17|61342.95
17:27:18|61338.
17:27:19|61327.85
17:27:20|61330.
17:27:21|61337.99
17:27:22|61338.96
17:27:23|61346.01
17:27:24|61346.06
17:27:25|61336.9
17:27:26|61338.8
17:27:27|61346.
17:27:28|61346.
17:27:30|61327.83
17:27:30|61331.82
17:27:31|61327.83
17:27:32|61322.33
17:27:33|61322.23
17:27:34|61314.4
17:27:35|61314.37
17:27:36|61311.52
17:27:37|61311.53
17:27:38|61311.53
17:27:40|61311.53
17:27:40|61310.38
17:27:41|61306.2
17:27:42|61306.19
17:27:43|61302.96
17:27:44|61302.96
17:27:45|61300.01
17:27:46|61300.09
17:27:48|61283.32
17:27:49|61291.26
17:27:50|61290.5
17:27:51|61320.
17:27:53|61317.52
17:27:53|61277.93
17:27:55|61257.51
17:27:56|61263.77
17:27:57|61250.08
17:27:58|61272.99
17:28:00|61276.91
17:28:00|61281.49
17:28:02|61271.01
17:28:03|61256.25
17:28:04|61267.82
17:28:05|61256.44
17:28:06|61254.04
17:28:08|61252.
17:28:08|61311.67
17:28:10|61305.91
17:28:10|61302.7
17:28:11|61305.45
17:28:13|61315.99
17:28:13|61300.59
17:28:14|61300.
17:28:15|61302.99
17:28:16|61306.98
17:28:17|61269.36
17:28:18|61269.35
17:28:20|61269.35
17:28:21|61269.35
17:28:22|61291.85
17:28:22|61287.93
17:28:23|61298.41
17:28:24|61298.42
17:28:26|61298.42
17:28:26|61298.43
17:28:27|61299.99
17:28:28|61299.99
17:28:29|61269.15
17:28:30|61287.1
17:28:31|61288.6
17:28:32|61292.99
17:28:34|61293.
17:28:35|61292.99
17:28:36|61258.96
17:28:37|61267.08
17:28:38|61280.
17:28:39|61286.
17:28:40|61283.35
17:28:41|61281.72
17:28:42|61274.26
17:28:43|61272.86
17:28:44|61271.39
17:28:45|61260.01
17:28:46|61258.96
17:28:47|61258.98
17:28:49|61250.
17:28:49|61254.19
17:28:50|61270.48
17:28:52|61260.
17:28:53|61260.41
17:28:54|61260.43
17:28:55|61260.44
17:28:56|61260.43
17:28:57|61260.41
17:28:58|61256.86
17:28:59|61256.86
17:28:59|61253.59
17:29:01|61254.71
17:29:01|61250.16
17:29:03|61250.4
17:29:04|61229.51
17:29:05|61249.
17:29:06|61241.51
17:29:07|61249.
17:29:08|61252.41
17:29:09|61252.45
17:29:11|61252.7
17:29:11|61255.
17:29:12|61255.
17:29:13|61269.98
17:29:14|61254.84
17:29:15|61254.84
17:29:16|61268.2
17:29:17|61272.86
17:29:18|61273.2
17:29:19|61256.
17:29:20|61254.85
17:29:21|61254.84
17:29:22|61250.37
17:29:23|61247.76
17:29:24|61240.01
17:29:25|61240.01
17:29:26|61238.88
17:29:27|61239.62
17:29:28|61238.3
17:29:29|61244.04
17:29:30|61243.08
17:29:31|61244.01
17:29:32|61240.98
17:29:33|61244.03
17:29:34|61244.02
17:29:35|61240.04
17:29:36|61240.04
17:29:37|61240.03
17:29:38|61240.02
17:29:39|61230.43
17:29:40|61225.72
17:29:41|61228.93
17:29:42|61227.96
17:29:43|61224.75
17:29:44|61224.76
17:29:45|61227.05
17:29:46|61224.35
17:29:48|61217.98
17:29:48|61217.1
17:29:50|61219.32
17:29:51|61232.93
17:29:53|61221.6
17:29:53|61210.
17:29:55|61224.17
17:29:56|61221.59
17:29:57|61221.59
17:29:58|61228.35
17:29:59|61221.64
17:30:00|61217.34
17:30:01|61217.33
17:30:03|61215.3
17:30:04|61217.34
17:30:05|61220.
17:30:06|61220.
17:30:07|61220.
17:30:08|61216.34
17:30:09|61142.04
17:30:10|61131.72
17:30:11|61101.02
17:30:12|61098.71
17:30:13|61083.75
17:30:14|61078.05
17:30:15|61087.6
17:30:16|61099.51
17:30:17|61099.5
17:30:18|61109.37
17:30:19|61123.25
17:30:20|61139.15
17:30:21|61155.57
17:30:22|61165.99
17:30:24|61154.85
17:30:25|61163.99
17:30:25|61180.11
17:30:26|61180.11
17:30:27|61177.34
17:30:28|61180.13
17:30:29|61164.
17:30:31|61164.08
17:30:32|61152.24
17:30:33|61140.91
17:30:34|61140.21
17:30:35|61135.61
17:30:36|61122.97
17:30:37|61109.38
17:30:38|61110.36
17:30:39|61110.05
17:30:40|61109.39
17:30:41|61109.38
17:30:42|61122.96
17:30:43|61126.43
17:30:44|61135.13
17:30:45|61148.52
17:30:46|61150.
17:30:47|61144.52
17:30:48|61151.01
17:30:50|61153.35
17:30:51|61164.09
17:30:52|61165.24
17:30:53|61174.98
17:30:54|61184.29
17:30:55|61140.91
17:30:56|61153.36
17:30:57|61178.95
17:30:58|61168.28
17:30:59|61145.16
17:31:00|61141.04
17:31:01|61150.83
17:31:02|61150.84
17:31:03|61158.31
17:31:05|61153.36
17:31:06|61153.92
17:31:08|61160.96
17:31:08|61160.95
17:31:10|61164.09
17:31:10|61164.08
17:31:11|61164.79
17:31:13|61175.34
17:31:14|61169.1
17:31:15|61185.64
17:31:16|61180.26
17:31:17|61182.99
17:31:18|61172.
17:31:19|61180.35
17:31:20|61183.
17:31:21|61182.78
17:31:22|61182.98
17:31:23|61194.79
17:31:24|61185.65
17:31:25|61182.59
17:31:26|61182.61
17:31:27|61182.61
17:31:28|61190.51
17:31:29|61194.82
17:31:30|61198.
17:31:31|61199.
17:31:32|61199.01
17:31:33|61200.
17:31:34|61186.36
17:31:35|61185.01
17:31:36|61185.51
17:31:37|61153.37
17:31:39|61153.01
17:31:40|61153.01
17:31:40|61153.
17:31:41|61135.6
17:31:42|61135.6
17:31:43|61134.47
17:31:44|61127.41
17:31:45|61125.17
17:31:46|61114.81
17:31:47|61120.41
17:31:48|61120.02
17:31:50|61120.02
17:31:52|61126.66
17:31:53|61139.18
17:31:54|61139.73
17:31:55|61141.55
17:31:57|61159.34
17:31:58|61159.34
17:31:58|61154.3
17:32:00|61142.1
17:32:00|61154.62
17:32:02|61168.61
17:32:03|61169.52
17:32:04|61170.79
17:32:05|61170.78
17:32:06|61170.79
17:32:08|61170.82
17:32:09|61170.8
17:32:10|61169.53
17:32:11|61169.53
17:32:11|61169.52
17:32:12|61169.52
17:32:13|61169.52
17:32:14|61183.83
17:32:16|61184.38
17:32:16|61172.23
17:32:17|61179.3
17:32:18|61188.39
17:32:20|61188.33
17:32:20|61188.33
17:32:22|61196.58
17:32:22|61196.57
17:32:23|61196.58
17:32:24|61200.
17:32:25|61200.
17:32:26|61199.99
17:32:27|61200.
17:32:28|61199.99
17:32:29|61200.
17:32:31|61200.89
17:32:31|61200.89
17:32:32|61205.33
17:32:33|61200.89
17:32:36|61203.6
17:32:36|61203.6
17:32:37|61207.2
17:32:38|61209.96
17:32:39|61203.62
17:32:40|61215.88
17:32:41|61215.89
17:32:42|61215.88
17:32:43|61218.14
17:32:44|61218.14
17:32:45|61229.03
17:32:46|61230.03
17:32:47|61230.02
17:32:48|61230.02
17:32:49|61235.01
17:32:50|61236.9
17:32:52|61249.99
17:32:53|61250.9
17:32:54|61236.9
17:32:55|61237.38
17:32:56|61250.
17:32:58|61253.78
17:32:59|61248.78
17:33:01|61250.95
17:33:01|61269.97
17:33:02|61271.3
17:33:03|61271.3
17:33:04|61273.19
17:33:06|61252.83
17:33:07|61266.93
17:33:08|61266.95
17:33:09|61273.19
17:33:10|61273.2
17:33:11|61293.61
17:33:12|61300.
17:33:13|61309.4
17:33:14|61284.35
17:33:15|61285.87
17:33:17|61306.96
17:33:17|61317.21
17:33:18|61323.93
17:33:19|61328.86
17:33:20|61331.01
17:33:22|61336.73
17:33:22|61339.63
17:33:24|61328.81
17:33:24|61327.16
17:33:25|61331.9
17:33:26|61332.29
17:33:28|61332.3
17:33:28|61350.
17:33:29|61339.09
17:33:30|61344.88
17:33:31|61345.09
17:33:32|61333.99
17:33:34|61336.35
17:33:34|61344.88
17:33:35|61340.01
17:33:37|61309.38
17:33:37|61310.88
17:33:38|61292.27
17:33:39|61298.83
17:33:40|61292.12
17:33:41|61280.01
17:33:42|61280.09
17:33:43|61295.59
17:33:45|61287.66
17:33:46|61288.19
17:33:47|61288.21
17:33:47|61292.52
17:33:48|61292.52
17:33:49|61292.52
17:33:50|61295.99
17:33:52|61292.67
17:33:53|61295.35
17:33:54|61295.23
17:33:55|61292.51
17:33:55|61295.21
17:33:56|61295.2
17:33:57|61298.6
17:33:59|61299.05
17:33:59|61292.52
17:34:01|61296.16
17:34:02|61293.11
17:34:03|61298.54
17:34:04|61299.92
17:34:05|61295.25
17:34:06|61299.99
17:34:07|61300.
17:34:07|61299.96
17:34:09|61257.56
17:34:10|61250.
17:34:11|61252.54
17:34:12|61270.8
17:34:13|61264.26
17:34:14|61268.9
17:34:15|61277.03
17:34:16|61294.34
17:34:17|61294.35
17:34:18|61294.35
17:34:19|61312.85
17:34:20|61317.02
17:34:21|61317.02
17:34:22|61318.97
17:34:23|61318.98
17:34:24|61327.38
17:34:25|61327.37
17:34:26|61301.32
17:34:27|61270.91
17:34:28|61279.99
17:34:29|61294.34
17:34:30|61306.99
17:34:31|61317.02
17:34:32|61317.03
17:34:33|61317.02
17:34:34|61311.88
17:34:35|61311.88
17:34:36|61311.85
17:34:37|61311.84
17:34:38|61311.84
17:34:39|61311.85
17:34:40|61315.77
17:34:41|61315.78
17:34:42|61315.78
17:34:43|61312.11
17:34:44|61317.01
17:34:45|61317.02
17:34:46|61317.02
17:34:47|61317.02
17:34:48|61313.3
17:34:49|61316.42
17:34:50|61324.96
17:34:51|61324.97
17:34:53|61317.17
17:34:55|61323.71
17:34:56|61323.97
17:34:56|61324.96
17:34:58|61324.96
17:34:59|61291.73
17:34:59|61292.2
17:35:01|61292.2
17:35:01|61299.79
17:35:03|61301.89
17:35:04|61306.31
17:35:05|61304.86
17:35:06|61306.99
17:35:07|61303.53
17:35:08|61303.53
17:35:09|61306.82
17:35:10|61306.82
17:35:11|61308.63
17:35:11|61317.19
17:35:13|61321.6
17:35:13|61329.31
17:35:15|61329.3
17:35:16|61347.79
17:35:17|61335.66
17:35:18|61335.35
17:35:19|61335.35
17:35:19|61347.78
17:35:20|61356.02
17:35:21|61356.01
17:35:23|61363.47
17:35:23|61357.37
17:35:24|61369.99
17:35:26|61368.49
17:35:26|61372.12
17:35:28|61373.04
17:35:29|61373.05
17:35:29|61368.28
17:35:30|61374.39
17:35:32|61377.85
17:35:33|61377.87
17:35:33|61368.27
17:35:34|61368.28
17:35:35|61373.03
17:35:36|61378.
17:35:38|61377.99
17:35:39|61381.45
17:35:39|61384.62
17:35:41|61389.07
17:35:41|61390.29
17:35:42|61390.29
17:35:44|61393.53
17:35:45|61394.01
17:35:46|61396.21
17:35:47|61383.83
17:35:48|61391.44
17:35:49|61386.29
17:35:50|61388.23
17:35:52|61386.99
17:35:52|61384.99
17:35:54|61375.68
17:35:55|61363.82
17:35:57|61363.87
17:35:58|61364.46
17:35:58|61366.97
17:35:59|61364.23
17:36:01|61366.04
17:36:02|61371.3
17:36:03|61350.89
17:36:04|61350.89
17:36:05|61342.
17:36:06|61342.01
17:36:07|61335.34
17:36:09|61330.04
17:36:10|61344.
17:36:11|61344.01
17:36:12|61344.01
17:36:13|61344.
17:36:14|61346.57
17:36:15|61350.87
17:36:16|61353.
17:36:17|61363.86
17:36:19|61364.46
17:36:20|61366.03
17:36:21|61366.04
17:36:22|61353.01
17:36:23|61363.76
17:36:24|61363.76
17:36:25|61363.77
17:36:26|61363.76
17:36:27|61363.76
17:36:28|61366.02
17:36:29|61366.04
17:36:30|61366.04
17:36:31|61366.04
17:36:32|61366.04
17:36:32|61366.03
17:36:33|61371.29
17:36:34|61386.02
17:36:36|61389.62
17:36:37|61396.26
17:36:38|61396.26
17:36:39|61398.89
17:36:40|61407.5
17:36:41|61407.51
17:36:42|61407.51
17:36:43|61413.97
17:36:43|61407.56
17:36:45|61407.56
17:36:46|61407.56
17:36:47|61407.6
17:36:48|61412.86
17:36:49|61396.28
17:36:50|61396.31
17:36:51|61404.06
17:36:52|61410.92
17:36:53|61414.87
17:36:54|61414.86
17:36:55|61415.76
17:36:56|61417.2
17:36:57|61417.2
17:36:58|61417.21
17:36:59|61419.53
17:37:00|61423.54
17:37:01|61425.
17:37:02|61428.38
17:37:03|61431.99
17:37:03|61434.58
17:37:04|61432.03
17:37:05|61424.98
17:37:06|61416.96
17:37:07|61410.77
17:37:08|61367.34
17:37:10|61375.63
17:37:10|61384.62
17:37:11|61394.66
17:37:12|61394.66
17:37:13|61394.66
17:37:14|61394.66
17:37:15|61391.77
17:37:16|61391.78
17:37:17|61375.64
17:37:18|61390.36
17:37:19|61405.59
17:37:20|61405.6
17:37:21|61407.27
17:37:22|61411.97
17:37:23|61429.98
17:37:24|61423.79
17:37:25|61419.33
17:37:26|61414.42
17:37:28|61427.15
17:37:29|61427.15
17:37:30|61432.28
17:37:31|61426.73
17:37:32|61439.09
17:37:33|61429.06
17:37:34|61429.07
17:37:34|61439.15
17:37:35|61439.18
17:37:37|61425.98
17:37:38|61425.98
17:37:38|61425.94
17:37:40|61423.76
17:37:41|61425.97
17:37:41|61429.07
17:37:43|61422.33
17:37:43|61422.33
17:37:45|61422.33
17:37:46|61428.97
17:37:46|61431.69
17:37:48|61442.77
17:37:49|61438.34
17:37:50|61442.74
17:37:51|61432.92
17:37:51|61411.97
17:37:52|61406.83
17:37:54|61412.18
17:37:55|61421.98
17:37:57|61437.81
17:37:58|61433.01
17:37:59|61432.93
17:38:00|61432.93
17:38:01|61425.96
17:38:02|61427.91
17:38:03|61427.91
17:38:04|61411.1
17:38:05|61409.78
17:38:06|61411.54
17:38:07|61406.52
17:38:08|61412.25
17:38:09|61413.97
17:38:10|61412.59
17:38:11|61412.58
17:38:12|61409.04
17:38:13|61400.01
17:38:14|61405.46
17:38:15|61390.53
17:38:16|61388.14
17:38:17|61383.
17:38:18|61383.01
17:38:19|61379.45
17:38:20|61378.48
17:38:21|61383.01
17:38:22|61378.35
17:38:23|61383.01
17:38:24|61384.44
17:38:25|61385.
17:38:26|61383.52
17:38:27|61379.42
17:38:28|61381.69
17:38:29|61381.74
17:38:30|61381.7
17:38:31|61381.24
17:38:32|61381.23
17:38:33|61381.24
17:38:34|61381.24
17:38:35|61381.23
17:38:36|61381.23
17:38:37|61370.33
17:38:38|61362.54
17:38:39|61350.9
17:38:40|61350.01
17:38:41|61350.01
17:38:42|61350.
17:38:43|61350.01
17:38:44|61350.01
17:38:45|61349.97
17:38:46|61348.7
17:38:47|61346.2
17:38:48|61344.03
17:38:49|61344.01
17:38:50|61364.53
17:38:51|61367.96
17:38:52|61367.96
17:38:53|61375.36
17:38:54|61368.97
17:38:55|61368.94
17:38:56|61368.94
17:38:58|61368.95
17:38:58|61368.94
17:39:00|61368.95
17:39:01|61368.96
17:39:02|61381.23
17:39:04|61381.24
17:39:05|61390.99
17:39:06|61391.
17:39:07|61400.
17:39:07|61403.21
17:39:08|61380.49
17:39:09|61382.65
17:39:10|61382.65
17:39:12|61386.99
17:39:13|61381.24
17:39:14|61381.24
17:39:15|61388.86
17:39:16|61388.88
17:39:17|61388.87
17:39:18|61388.88
17:39:19|61387.53
17:39:20|61392.99
17:39:21|61393.
17:39:22|61388.88
17:39:23|61387.58
17:39:24|61387.58
17:39:25|61387.58
17:39:26|61387.55
17:39:27|61381.25
17:39:28|61368.95
17:39:29|61368.91
17:39:30|61368.99
17:39:31|61366.58
17:39:32|61369.5
17:39:33|61369.49
17:39:34|61369.49
17:39:35|61369.5
17:39:36|61374.51
17:39:37|61374.71
17:39:38|61369.51
17:39:39|61373.35
17:39:40|61369.56
17:39:41|61369.55
17:39:42|61374.71
17:39:43|61378.96
17:39:44|61386.99
17:39:45|61388.88
17:39:46|61390.
17:39:47|61395.99
17:39:48|61400.
17:39:49|61409.1
17:39:50|61429.99
17:39:51|61419.22
17:39:52|61425.
17:39:53|61426.53
17:39:54|61432.67
17:39:55|61432.66
17:39:56|61432.7
17:39:57|61432.71
17:39:59|61432.7
17:40:00|61429.04
17:40:01|61419.15
17:40:03|61419.13
17:40:04|61415.8
17:40:04|61409.66
17:40:05|61415.17
17:40:07|61407.7
17:40:08|61414.16
17:40:08|61414.19
17:40:10|61414.19
17:40:11|61419.11
17:40:12|61419.45
17:40:13|61419.45
17:40:13|61412.29
17:40:14|61406.96
17:40:15|61411.44
17:40:16|61407.68
17:40:17|61404.02
17:40:18|61400.11
17:40:19|61403.44
17:40:20|61419.99
17:40:21|61430.
17:40:22|61429.99
17:40:24|61429.99
17:40:24|61430.
17:40:25|61429.99
17:40:26|61431.99
17:40:27|61430.47
17:40:28|61432.
17:40:29|61418.96
17:40:30|61425.35
17:40:32|61416.09
17:40:32|61417.73
17:40:34|61438.11
17:40:34|61433.07
17:40:35|61433.08
17:40:36|61433.07
17:40:37|61433.07
17:40:38|61433.07
17:40:39|61432.38
17:40:41|61427.94
17:40:41|61428.8
17:40:42|61428.8
17:40:43|61439.87
17:40:44|61444.68
17:40:45|61440.06
17:40:46|61444.67
17:40:47|61442.34
17:40:48|61444.66
17:40:49|61444.67
17:40:50|61445.8
17:40:51|61444.66
17:40:52|61442.95
17:40:53|61445.09
17:40:55|61442.81
17:40:55|61450.
17:40:56|61450.01
17:40:57|61450.
17:40:58|61450.6
17:41:00|61450.01
17:41:02|61461.94
17:41:03|61461.26
17:41:04|61461.25
17:41:05|61461.27
17:41:06|61455.22
17:41:07|61461.07
17:41:08|61416.57
17:41:09|61400.01
17:41:10|61401.71
17:41:11|61401.72
17:41:12|61401.72
17:41:13|61401.72
17:41:14|61401.76
17:41:15|61413.94
17:41:16|61420.09
17:41:17|61420.09
17:41:18|61420.09
17:41:19|61420.09
17:41:20|61420.08
17:41:21|61423.39
17:41:22|61423.39
17:41:23|61423.38
17:41:24|61423.38
17:41:25|61425.09
17:41:26|61430.23
17:41:27|61431.34
17:41:28|61427.76
17:41:29|61427.76
17:41:30|61427.75
17:41:31|61430.69
17:41:32|61430.68
17:41:33|61430.68
17:41:34|61430.69
17:41:35|61430.69
17:41:36|61430.69
17:41:37|61430.68
17:41:38|61435.45
17:41:39|61435.45
17:41:40|61435.45
17:41:41|61437.54
17:41:42|61441.23
17:41:43|61435.44
17:41:44|61442.65
17:41:45|61442.55
17:41:46|61442.56
17:41:47|61446.43
17:41:48|61446.43
17:41:49|61441.24
17:41:50|61446.43
17:41:51|61448.93
17:41:52|61442.56
17:41:53|61430.7
17:41:54|61434.4
17:41:55|61440.
17:41:56|61448.94
17:41:57|61457.75
17:41:58|61461.26
17:41:59|61461.25
17:42:01|61461.25
17:42:02|61454.32
17:42:04|61461.25
17:42:04|61574.57
17:42:06|61582.62
17:42:07|61589.
17:42:08|61623.99
17:42:09|61626.13
17:42:10|61641.73
17:42:11|61607.83
17:42:12|61624.88
17:42:13|61639.02
17:42:14|61618.54
17:42:14|61615.35
17:42:16|61615.36
17:42:17|61624.7
17:42:18|61629.01
17:42:19|61647.49
17:42:20|61654.5
17:42:21|61654.51
17:42:22|61671.49
17:42:23|61657.49
17:42:24|61688.58
17:42:25|61683.76
17:42:26|61694.9
17:42:27|61697.11
17:42:28|61712.16
17:42:29|61706.32
17:42:30|61689.37
17:42:31|61675.16
17:42:32|61666.48
17:42:33|61654.5
17:42:34|61652.31
17:42:35|61655.32
17:42:36|61662.05
17:42:37|61668.03
17:42:38|61664.32
17:42:38|61656.86
17:42:40|61666.15
17:42:41|61672.41
17:42:42|61668.63
17:42:43|61668.61
17:42:43|61663.
17:42:45|61652.1
17:42:46|61643.66
17:42:47|61640.53
17:42:48|61621.88
17:42:49|61616.
17:42:50|61605.45
17:42:51|61601.7
17:42:52|61607.74
17:42:53|61601.3
17:42:54|61593.46
17:42:55|61614.92
17:42:56|61623.25
17:42:57|61624.2
17:42:58|61630.78
17:42:58|61630.8
17:43:00|61640.18
17:43:01|61615.28
17:43:02|61616.31
17:43:03|61616.3
17:43:05|61616.29
17:43:06|61632.94
17:43:07|61668.6
17:43:08|61668.6
17:43:09|61665.52
17:43:10|61668.63
17:43:11|61668.62
17:43:12|61668.64
17:43:13|61660.02
17:43:14|61661.67
17:43:15|61663.94
17:43:16|61661.69
17:43:17|61662.59
17:43:18|61732.58
17:43:20|61721.09
17:43:20|61722.55
17:43:21|61722.56
17:43:22|61722.55
17:43:23|61722.5
17:43:24|61715.21
17:43:25|61707.62
17:43:26|61705.54
17:43:27|61700.
17:43:28|61678.97
17:43:29|61661.77
17:43:30|61656.27
17:43:31|61664.96
17:43:32|61660.03
17:43:33|61661.47
17:43:34|61662.36
17:43:35|61658.99
17:43:36|61658.41
17:43:37|61666.08
17:43:39|61668.22
17:43:39|61662.32
17:43:40|61660.01
17:43:41|61660.
17:43:42|61661.64
17:43:43|61660.01
17:43:44|61661.46
17:43:45|61666.37
17:43:46|61667.04
17:43:47|61681.19
17:43:48|61749.36
17:43:49|61705.63
17:43:50|61722.55
17:43:51|61729.51
17:43:52|61729.21
17:43:53|61731.69
17:43:54|61735.66
17:43:55|61744.86
17:43:56|61744.87
17:43:57|61741.61
17:43:58|61739.41
17:43:59|61750.
17:44:00|61758.99
17:44:02|61746.94
17:44:03|61759.46
17:44:04|61775.58
17:44:06|61778.23
17:44:07|61795.07
17:44:07|61785.42
17:44:09|61777.91
17:44:09|61756.29
17:44:10|61745.29
17:44:12|61735.39
17:44:12|61732.
17:44:13|61728.
17:44:14|61731.12
17:44:16|61723.72
17:44:16|61726.96
17:44:17|61726.26
17:44:18|61743.99
17:44:19|61775.28
17:44:20|61771.
17:44:21|61769.
17:44:22|61762.71
17:44:23|61762.68
17:44:25|61762.7
17:44:25|61762.68
17:44:26|61759.7
17:44:27|61762.65
17:44:28|61766.29
17:44:29|61763.28
17:44:30|61763.27
17:44:31|61755.
17:44:32|61733.47
17:44:33|61730.23
17:44:34|61759.42
17:44:35|61763.51
17:44:36|61769.37
17:44:37|61768.15
17:44:38|61782.52
17:44:39|61791.72
17:44:40|61750.
17:44:41|61740.62
17:44:42|61751.89
17:44:43|61769.29
17:44:44|61769.47
17:44:45|61764.32
17:44:46|61767.8
17:44:47|61748.41
17:44:48|61746.66
17:44:49|61750.
17:44:50|61750.01
17:44:51|61754.59
17:44:52|61765.42
17:44:53|61787.56
17:44:54|61783.01
17:44:55|61779.01
17:44:56|61782.95
17:44:57|61750.26
17:44:58|61753.35
17:44:59|61753.35
17:45:00|61750.
17:45:01|61748.34
17:45:03|61751.93
17:45:04|61753.07
17:45:06|61758.14
17:45:06|61756.96
17:45:07|61767.47
17:45:09|61777.54
17:45:10|61788.35
17:45:11|61782.18
17:45:12|61789.01
17:45:13|61779.
17:45:14|61775.41
17:45:15|61770.67
17:45:16|61770.67
17:45:17|61758.14
17:45:18|61754.1
17:45:19|61755.2
17:45:20|61759.89
17:45:21|61758.52
17:45:22|61746.
17:45:23|61751.04
17:45:24|61741.
17:45:25|61741.
17:45:26|61739.36
17:45:27|61741.
17:45:28|61748.
17:45:29|61742.85
17:45:30|61739.35
17:45:31|61739.36
17:45:32|61723.
17:45:33|61723.
17:45:34|61736.
17:45:35|61724.8
17:45:36|61722.58
17:45:37|61722.42
17:45:38|61715.47
17:45:39|61712.06
17:45:40|61714.2
17:45:41|61714.16
17:45:42|61714.16
17:45:43|61714.15
17:45:44|61714.16
17:45:45|61705.57
17:45:46|61680.88
17:45:47|61689.19
17:45:48|61690.75
17:45:49|61690.74
17:45:50|61689.22
17:45:51|61680.57
17:45:52|61681.72
17:45:53|61681.72
17:45:54|61677.38
17:45:55|61676.26
17:45:56|61676.26
17:45:57|61676.25
17:45:58|61675.11
17:45:59|61662.33
17:46:00|61671.87
17:46:01|61669.64
17:46:02|61669.64
17:46:03|61652.26
17:46:05|61672.82
17:46:05|61648.13
17:46:07|61656.31
17:46:07|61645.25
17:46:08|61642.28
17:46:10|61642.28
17:46:10|61629.09
17:46:11|61626.65
17:46:12|61617.3
17:46:13|61637.72
17:46:14|61630.95
17:46:15|61649.99
17:46:16|61650.
17:46:17|61650.
17:46:18|61644.12
17:46:19|61644.12
17:46:20|61633.06
17:46:21|61633.05
17:46:22|61636.93
17:46:24|61638.87
17:46:25|61639.99
17:46:25|61656.31
17:46:26|61664.13
17:46:28|61663.41
17:46:29|61669.99
17:46:29|61676.25
17:46:31|61680.57
17:46:32|61680.56
17:46:33|61680.57
17:46:34|61693.61
17:46:35|61687.45
17:46:36|61693.99
17:46:37|61687.76
17:46:37|61690.81
17:46:38|61690.81
17:46:40|61673.01
17:46:40|61680.91
17:46:42|61683.95
17:46:43|61688.76
17:46:44|61687.46
17:46:45|61696.91
17:46:45|61696.9
17:46:47|61696.9
17:46:48|61692.99
17:46:49|61697.91
17:46:49|61697.9
17:46:51|61683.81
17:46:51|61683.81
17:46:53|61678.52
17:46:54|61683.8
17:46:55|61683.73
17:46:55|61681.72
17:46:57|61681.73
17:46:58|61681.74
17:46:58|61681.75
17:47:00|61683.36
17:47:01|61683.81
17:47:02|61683.81
17:47:02|61683.81
17:47:03|61683.79
17:47:05|61683.79
17:47:07|61683.81
17:47:08|61713.95
17:47:08|61714.72
17:47:10|61705.99
17:47:11|61704.22
17:47:12|61705.33
17:47:12|61712.
17:47:14|61700.
17:47:15|61699.99
17:47:16|61700.
17:47:16|61700.
17:47:18|61700.
17:47:19|61699.99
17:47:20|61710.96
17:47:21|61707.88
17:47:22|61720.
17:47:23|61700.
17:47:24|61700.29
17:47:25|61704.36
17:47:26|61665.02
17:47:27|61662.34
17:47:28|61659.02
17:47:29|61668.15
17:47:30|61672.9
17:47:31|61672.9
17:47:32|61691.99
17:47:33|61692.
17:47:34|61699.98
17:47:35|61699.98
17:47:36|61699.99
17:47:37|61699.99
17:47:38|61699.99
17:47:39|61699.98
17:47:40|61699.99
17:47:41|61696.35
17:47:42|61699.98
17:47:43|61699.98
17:47:44|61699.98
17:47:45|61705.97
17:47:46|61703.12
17:47:47|61703.12
17:47:48|61707.78
17:47:49|61707.78
17:47:50|61707.79
17:47:51|61703.16
17:47:52|61699.99
17:47:53|61717.99
17:47:54|61713.99
17:47:55|61710.81
17:47:56|61710.82
17:47:57|61729.37
17:47:58|61729.37
17:47:59|61729.38
17:48:00|61729.99
17:48:01|61730.
17:48:02|61730.
17:48:03|61716.23
17:48:04|61698.95
17:48:05|61706.99
17:48:07|61696.32
17:48:08|61692.01
17:48:08|61697.88
17:48:09|61696.29
17:48:11|61696.29
17:48:12|61704.21
17:48:12|61697.79
17:48:14|61704.23
17:48:14|61704.22
17:48:16|61707.31
17:48:17|61707.31
17:48:17|61707.32
17:48:18|61720.97
17:48:19|61729.37
17:48:20|61729.37
17:48:21|61729.36
17:48:22|61729.37
17:48:23|61729.37
17:48:24|61729.38
17:48:25|61735.83
17:48:27|61730.56
17:48:28|61737.08
17:48:29|61730.
17:48:30|61729.99
17:48:30|61729.38
17:48:32|61729.39
17:48:33|61729.39
17:48:34|61730.
17:48:35|61730.
17:48:35|61735.72
17:48:37|61736.53
17:48:38|61739.99
17:48:40|61739.09
17:48:40|61739.03
17:48:41|61745.47
17:48:43|61767.62
17:48:44|61769.03
17:48:45|61771.66
17:48:46|61793.27
17:48:46|61799.99
17:48:47|61793.82
17:48:48|61800.
17:48:50|61800.
17:48:51|61793.28
17:48:52|61795.71
17:48:53|61793.66
17:48:54|61794.51
17:48:54|61796.36
17:48:55|61796.35
17:48:57|61797.52
17:48:58|61799.02
17:48:59|61797.15
17:49:00|61799.95
17:49:01|61797.14
17:49:02|61799.02
17:49:03|61799.97
17:49:04|61795.
17:49:05|61790.01
17:49:07|61792.31
17:49:08|61793.31
17:49:09|61790.02
17:49:10|61795.02
17:49:11|61796.22
17:49:13|61799.96
17:49:14|61800.
17:49:15|61800.
17:49:16|61799.99
17:49:17|61823.02
17:49:18|61818.46
17:49:19|61819.6
17:49:20|61828.57
17:49:21|61790.05
17:49:22|61785.63
17:49:23|61800.
17:49:24|61800.01
17:49:25|61802.36
17:49:26|61814.47
17:49:27|61817.55
17:49:28|61814.51
17:49:29|61823.6
17:49:30|61814.5
17:49:31|61814.45
17:49:32|61812.08
17:49:33|61812.45
17:49:34|61812.45
17:49:35|61814.46
17:49:36|61814.46
17:49:37|61814.51
17:49:38|61817.6
17:49:39|61832.
17:49:40|61838.25
17:49:41|61821.84
17:49:42|61823.77
17:49:43|61828.18
17:49:44|61832.74
17:49:45|61830.92
17:49:46|61840.32
17:49:47|61838.56
17:49:48|61838.51
17:49:49|61834.73
17:49:50|61835.
17:49:51|61835.97
17:49:52|61836.94
17:49:53|61825.67
17:49:54|61834.07
17:49:55|61833.04
17:49:56|61822.39
17:49:57|61822.48
17:49:58|61825.5
17:49:59|61814.47
17:50:00|61819.99
17:50:01|61819.2
17:50:02|61823.39
17:50:03|61823.68
17:50:04|61823.73
17:50:05|61823.72
17:50:06|61823.77
17:50:08|61823.76
17:50:08|61824.88
17:50:09|61823.77
17:50:10|61823.76
17:50:11|61823.78
17:50:12|61823.78
17:50:14|61835.29
17:50:14|61823.69
17:50:16|61820.75
17:50:16|61814.51
17:50:19|61814.48
17:50:19|61814.46
17:50:20|61803.01
17:50:21|61803.01
17:50:22|61772.85
17:50:23|61778.37
17:50:25|61756.28
17:50:25|61764.32
17:50:26|61762.31
17:50:27|61760.11
17:50:28|61760.12
17:50:29|61755.
17:50:30|61735.85
17:50:31|61743.
17:50:32|61743.
17:50:33|61729.38
17:50:34|61737.96
17:50:35|61733.18
17:50:36|61733.38
17:50:37|61737.04
17:50:38|61737.04
17:50:39|61737.05
17:50:40|61745.8
17:50:41|61760.88
17:50:42|61772.84
17:50:43|61768.75
17:50:44|61779.95
17:50:45|61780.54
17:50:46|61787.07
17:50:47|61777.86
17:50:48|61776.29
17:50:49|61774.69
17:50:50|61768.74
17:50:51|61766.57
17:50:52|61766.57
17:50:53|61766.58
17:50:54|61766.57
17:50:55|61756.29
17:50:56|61756.29
17:50:57|61748.51
17:50:58|61750.28
17:50:59|61750.29
17:51:00|61751.31
17:51:01|61745.97
17:51:02|61755.81
17:51:03|61759.57
17:51:04|61760.14
17:51:05|61760.61
17:51:06|61756.01
17:51:07|61756.
17:51:09|61756.95
17:51:10|61756.95
17:51:12|61756.94
17:51:12|61750.01
17:51:14|61750.
17:51:15|61746.
17:51:16|61745.97
17:51:17|61745.01
17:51:18|61740.
17:51:20|61740.
17:51:21|61735.73
17:51:22|61730.01
17:51:22|61720.01
17:51:24|61725.57
17:51:25|61725.57
17:51:26|61719.75
17:51:27|61725.56
17:51:28|61717.13
17:51:29|61735.73
17:51:30|61735.74
17:51:31|61731.24
17:51:32|61735.98
17:51:32|61766.58
17:51:34|61778.25
17:51:35|61762.99
17:51:36|61756.31
17:51:37|61756.31
17:51:37|61756.31
17:51:38|61756.31
17:51:40|61756.29
17:51:41|61756.29
17:51:42|61759.08
17:51:43|61764.95
17:51:44|61768.52
17:51:44|61769.2
17:51:45|61769.2
17:51:46|61775.78
17:51:48|61775.78
17:51:49|61775.77
17:51:50|61782.16
17:51:51|61775.8
17:51:51|61775.81
17:51:53|61775.8
17:51:54|61781.76
17:51:55|61781.77
17:51:56|61790.
17:51:56|61794.99
17:51:58|61798.78
17:51:59|61807.48
17:52:00|61810.87
17:52:01|61810.88
17:52:02|61807.35
17:52:02|61812.48
17:52:03|61812.49
17:52:05|61812.5
17:52:05|61814.
17:52:06|61814.47
17:52:07|61820.55
17:52:08|61820.56
17:52:10|61819.22
17:52:11|61820.54
17:52:12|61822.64
17:52:13|61821.29
17:52:14|61820.55
17:52:15|61817.37
17:52:16|61823.03
17:52:17|61824.
17:52:18|61824.
17:52:19|61824.
17:52:20|61839.98
17:52:21|61849.3
17:52:22|61828.94
17:52:23|61801.73
17:52:24|61803.84
17:52:25|61827.12
17:52:26|61834.99
17:52:27|61834.
17:52:28|61839.99
17:52:29|61834.54
17:52:30|61839.86
17:52:31|61833.01
17:52:33|61830.41
17:52:34|61830.41
17:52:35|61834.99
17:52:35|61835.89
17:52:37|61838.57
17:52:37|61836.07
17:52:39|61838.21
17:52:40|61838.21
17:52:41|61845.
17:52:42|61840.05
17:52:43|61842.97
17:52:44|61840.01
17:52:45|61840.01
17:52:46|61840.
17:52:47|61840.01
17:52:48|61840.
17:52:48|61833.02
17:52:50|61833.01
17:52:51|61833.02
17:52:51|61830.41
17:52:53|61830.42
17:52:53|61830.41
17:52:54|61830.42
17:52:56|61830.42
17:52:57|61830.42
17:52:57|61823.68
17:52:59|61796.65
17:53:00|61786.3
17:53:00|61788.41
17:53:02|61788.41
17:53:03|61785.82
17:53:04|61778.02
17:53:05|61775.18
17:53:06|61767.66
17:53:07|61761.71
17:53:07|61773.27
17:53:10|61779.45
17:53:11|61785.81
17:53:11|61779.45
17:53:13|61783.57
17:53:13|61785.82
17:53:14|61783.82
17:53:15|61780.86
17:53:16|61782.74
17:53:18|61781.84
17:53:19|61781.86
17:53:20|61784.93
17:53:20|61770.58
17:53:21|61767.01
17:53:22|61762.36
17:53:24|61755.77
17:53:24|61758.43
17:53:25|61755.72
17:53:27|61740.
17:53:28|61737.9
17:53:28|61733.95
17:53:30|61733.94
17:53:30|61733.95
17:53:31|61738.99
17:53:33|61730.01
17:53:33|61732.98
17:53:34|61733.12
17:53:35|61741.1
17:53:36|61736.21
17:53:38|61741.87
17:53:38|61739.3
17:53:39|61737.43
17:53:40|61734.14
17:53:41|61730.04
17:53:42|61725.96
17:53:43|61738.99
17:53:44|61736.98
17:53:45|61730.98
17:53:46|61730.98
17:53:47|61730.99
17:53:48|61716.73
17:53:49|61723.46
17:53:50|61723.42
17:53:51|61728.89
17:53:52|61728.89
17:53:53|61728.89
17:53:55|61725.59
17:53:55|61725.59
17:53:57|61725.58
17:53:58|61728.1
17:53:58|61728.89
17:53:59|61728.88
17:54:00|61728.89
17:54:02|61728.89
17:54:03|61728.88
17:54:03|61725.88
17:54:04|61720.56
17:54:06|61725.78
17:54:06|61720.56
17:54:07|61725.
17:54:08|61722.23
17:54:09|61722.22
17:54:10|61716.74
17:54:12|61720.52
17:54:14|61719.03
17:54:14|61723.6
17:54:16|61723.59
17:54:17|61715.18
17:54:18|61720.56
17:54:19|61720.53
17:54:20|61720.53
17:54:22|61720.53
17:54:22|61724.06
17:54:24|61724.25
17:54:25|61724.25
17:54:26|61718.52
17:54:27|61718.51
17:54:27|61718.47
17:54:28|61718.48
17:54:29|61718.48
17:54:30|61708.1
17:54:32|61705.91
17:54:32|61698.9
17:54:34|61696.33
17:54:35|61696.37
17:54:36|61711.1
17:54:36|61711.1
17:54:37|61711.1
17:54:38|61711.1
17:54:40|61723.59
17:54:41|61740.
17:54:41|61734.75
17:54:42|61741.76
17:54:44|61741.73
17:54:44|61738.06
17:54:46|61741.25
17:54:47|61743.42
17:54:48|61748.19
17:54:49|61740.41
17:54:49|61750.19
17:54:50|61746.01
17:54:51|61746.
17:54:52|61733.86
17:54:53|61738.74
17:54:54|61740.24
17:54:55|61723.59
17:54:56|61727.63
17:54:57|61724.61
17:54:59|61730.71
17:54:59|61719.99
17:55:00|61719.99
17:55:01|61707.35
17:55:02|61707.35
17:55:03|61707.35
17:55:05|61707.35
17:55:05|61714.42
17:55:06|61714.97
17:55:07|61711.94
17:55:08|61701.41
17:55:09|61709.
17:55:10|61706.28
17:55:11|61703.43
17:55:13|61700.
17:55:14|61699.99
17:55:15|61702.57
17:55:16|61700.69
17:55:17|61700.68
17:55:18|61700.73
17:55:19|61700.74
17:55:20|61700.75
17:55:21|61700.75
17:55:22|61700.7
17:55:23|61700.01
17:55:24|61700.
17:55:25|61700.01
17:55:26|61692.35
17:55:27|61692.
17:55:28|61692.01
17:55:29|61690.01
17:55:30|61677.36
17:55:31|61679.99
17:55:32|61677.54
17:55:33|61678.27
17:55:34|61674.86
17:55:35|61674.88
17:55:36|61672.51
17:55:37|61671.14
17:55:38|61670.22
17:55:39|61670.21
17:55:40|61666.67
17:55:41|61666.67
17:55:42|61668.64
17:55:43|61676.
17:55:44|61676.
17:55:45|61676.
17:55:46|61679.99
17:55:47|61679.99
17:55:48|61688.
17:55:49|61695.18
17:55:50|61692.34
17:55:51|61693.54
17:55:52|61692.25
17:55:53|61692.26
17:55:54|61736.71
17:55:55|61749.99
17:55:56|61750.
17:55:57|61761.69
17:55:58|61764.07
17:55:59|61768.62
17:56:00|61743.61
17:56:01|61747.88
17:56:02|61747.87
17:56:03|61730.19
17:56:04|61757.29
17:56:05|61760.92
17:56:06|61755.67
17:56:07|61755.68
17:56:08|61755.68
17:56:09|61740.92
17:56:10|61759.53
17:56:11|61764.65
17:56:12|61766.29
17:56:13|61765.44
17:56:15|61780.26
17:56:16|61783.1
17:56:18|61785.81
17:56:19|61785.84
17:56:20|61795.7
17:56:20|61794.1
17:56:22|61794.09
17:56:23|61794.1
17:56:24|61783.1
17:56:25|61791.02
17:56:26|61800.
17:56:27|61799.95
17:56:29|61785.22
17:56:29|61783.11
17:56:30|61783.09
17:56:31|61789.68
17:56:32|61785.85
17:56:33|61782.35
17:56:34|61783.3
17:56:35|61783.31
17:56:36|61784.74
17:56:37|61796.39
17:56:38|61787.96
17:56:39|61791.16
17:56:40|61789.18
17:56:41|61784.99
17:56:42|61791.14
17:56:43|61793.58
17:56:44|61793.58
17:56:45|61796.58
17:56:46|61800.2
17:56:47|61800.2
17:56:48|61800.25
17:56:49|61805.59
17:56:50|61819.2
17:56:51|61812.29
17:56:52|61808.52
17:56:53|61809.27
17:56:54|61783.12
17:56:55|61766.3
17:56:56|61771.22
17:56:57|61774.1
17:56:58|61794.21
17:56:59|61813.12
17:57:00|61803.2
17:57:01|61795.01
17:57:02|61795.01
17:57:03|61794.2
17:57:04|61793.01
17:57:06|61793.01
17:57:06|61793.01
17:57:08|61803.19
17:57:08|61800.
17:57:10|61800.
17:57:11|61800.01
17:57:12|61810.99
17:57:12|61819.99
17:57:14|61817.15
17:57:16|61817.15
17:57:17|61820.01
17:57:17|61820.
17:57:19|61820.
17:57:20|61820.01
17:57:21|61820.
17:57:22|61820.01
17:57:23|61812.02
17:57:24|61807.76
17:57:24|61803.01
17:57:25|61796.03
17:57:26|61796.03
17:57:28|61796.03
17:57:29|61783.93
17:57:29|61788.12
17:57:30|61789.97
17:57:32|61786.5
17:57:32|61786.51
17:57:34|61782.57
17:57:34|61786.51
17:57:35|61782.83
17:57:36|61787.03
17:57:37|61786.29
17:57:38|61790.52
17:57:39|61790.47
17:57:41|61783.37
17:57:42|61789.27
17:57:42|61773.18
17:57:44|61770.
17:57:44|61768.79
17:57:45|61768.8
17:57:46|61761.15
17:57:47|61770.01
17:57:48|61762.7
17:57:49|61768.8
17:57:50|61768.81
17:57:52|61764.29
17:57:52|61764.01
17:57:53|61764.
17:57:55|61764.01
17:57:55|61775.49
17:57:56|61775.48
17:57:57|61775.49
17:57:58|61782.
17:57:59|61787.77
17:58:00|61795.68
17:58:01|61795.68
17:58:02|61795.68
17:58:03|61790.73
17:58:05|61789.35
17:58:05|61789.35
17:58:06|61789.32
17:58:07|61789.35
17:58:08|61792.61
17:58:09|61792.6
17:58:10|61810.
17:58:11|61800.61
17:58:12|61797.61
17:58:13|61795.76
17:58:14|61795.76
17:58:16|61795.77
17:58:18|61809.64
17:58:19|61811.99
17:58:20|61811.99
17:58:21|61812.02
17:58:22|61810.24
17:58:23|61817.15
17:58:24|61810.54
17:58:25|61809.98
17:58:26|61809.99
17:58:27|61809.98
17:58:28|61810.01
17:58:30|61810.01
17:58:31|61810.02
17:58:32|61810.02
17:58:33|61810.02
17:58:33|61810.02
17:58:34|61810.01
17:58:36|61810.02
17:58:36|61810.02
17:58:37|61810.02
17:58:38|61810.02
17:58:39|61810.12
17:58:40|61815.55
17:58:41|61816.77
17:58:42|61814.46
17:58:43|61810.02
17:58:44|61819.
17:58:46|61814.02
17:58:47|61820.
17:58:47|61829.99
17:58:48|61830.4
17:58:49|61830.37
17:58:50|61833.74
17:58:51|61835.29
17:58:52|61835.3
17:58:53|61837.37
17:58:54|61849.99
17:58:55|61848.52
17:58:56|61848.52
17:58:57|61849.99
17:58:58|61848.52
17:58:59|61848.53
17:59:00|61835.31
17:59:01|61840.85
17:59:02|61845.27
17:59:03|61843.2
17:59:04|61841.67
17:59:05|61840.84
17:59:06|61841.67
17:59:07|61841.66
17:59:08|61816.9
17:59:10|61818.1
17:59:11|61816.92
17:59:11|61815.34
17:59:12|61816.92
17:59:13|61816.92
17:59:14|61816.94
17:59:15|61816.96
17:59:17|61825.49
17:59:18|61822.61
17:59:19|61826.08
17:59:21|61837.35
17:59:22|61835.03
17:59:23|61840.05
17:59:24|61841.66
17:59:26|61846.62
17:59:27|61877.55
17:59:27|61851.42
17:59:29|61868.29
17:59:29|61869.03
17:59:30|61872.81
17:59:32|61872.78
17:59:32|61872.79
17:59:34|61858.33
17:59:34|61854.01
17:59:36|61850.
17:59:37|61854.9
17:59:37|61860.98
17:59:38|61852.25
17:59:39|61837.39
17:59:40|61757.82
17:59:42|61710.11
17:59:42|61733.64
17:59:44|61723.49
17:59:45|61727.81
17:59:46|61728.24
17:59:46|61752.04
17:59:47|61758.58
17:59:48|61760.06
17:59:49|61766.27
17:59:50|61751.27
17:59:51|61763.
17:59:52|61762.01
17:59:54|61762.
17:59:55|61773.09
17:59:56|61765.1
17:59:57|61767.29
17:59:58|61766.07
17:59:59|61765.74
18:00:00|61762.
18:00:01|61762.01
18:00:02|61762.
18:00:03|61763.67
18:00:04|61750.01
18:00:05|61752.77
18:00:06|61740.15
18:00:07|61740.16
18:00:08|61743.26
18:00:09|61745.82
18:00:10|61750.
18:00:11|61753.24
18:00:12|61743.25
18:00:13|61740.16
18:00:14|61733.64
18:00:15|61733.64
18:00:16|61743.35
18:00:17|61743.35
18:00:19|61746.01
18:00:20|61730.01
18:00:21|61730.01
18:00:22|61727.82
18:00:23|61720.01
18:00:24|61720.01
18:00:25|61720.04
18:00:26|61712.48
18:00:27|61723.12
18:00:32|61723.75
18:00:33|61706.
18:00:34|61702.99
18:00:35|61702.94
18:00:36|61689.1
18:00:37|61691.07
18:00:38|61684.39
18:00:39|61684.38
18:00:40|61675.62
18:00:41|61648.31
18:00:42|61650.26
18:00:43|61667.74
18:00:44|61648.45
18:00:45|61648.46
18:00:46|61648.46
18:00:47|61654.9
18:00:48|61655.94
18:00:49|61654.31
18:00:50|61662.16
18:00:51|61670.99
18:00:52|61670.99
18:00:53|61680.38
18:00:54|61695.25
18:00:55|61699.13
18:00:56|61700.
18:00:57|61695.16
18:00:58|61717.02
18:00:59|61717.03
18:01:00|61711.06
18:01:01|61691.02
18:01:02|61691.02
18:01:03|61691.02
18:01:04|61691.03
18:01:05|61685.24
18:01:06|61679.25
18:01:07|61676.89
18:01:08|61682.42
18:01:09|61675.61
18:01:10|61672.58
18:01:11|61668.89
18:01:12|61659.47
18:01:13|61659.04
18:01:14|61659.48
18:01:15|61661.24
18:01:16|61661.22
18:01:17|61661.22
18:01:18|61661.22
18:01:20|61661.22
18:01:21|61661.01
18:01:22|61661.01
18:01:23|61643.94
18:01:25|61641.49
18:01:26|61638.6
18:01:27|61644.88
18:01:28|61645.76
18:01:29|61642.58
18:01:30|61635.83
18:01:31|61635.82
18:01:32|61635.83
18:01:33|61631.3
18:01:34|61631.98
18:01:35|61625.96
18:01:36|61622.69
18:01:38|61632.11
18:01:39|61641.44
18:01:40|61636.14
18:01:41|61640.38
18:01:42|61637.27
18:01:43|61642.54
18:01:44|61632.69
18:01:45|61632.69
18:01:46|61640.2
18:01:47|61640.39
18:01:48|61645.
18:01:49|61644.99
18:01:50|61644.99
18:01:51|61645.
18:01:52|61642.76
18:01:53|61645.
18:01:54|61640.39
18:01:55|61639.49
18:01:56|61640.
18:01:57|61644.16
18:01:58|61640.58
18:01:59|61649.43
18:02:00|61645.
18:02:01|61656.
18:02:02|61649.43
18:02:03|61649.42
18:02:04|61649.43
18:02:05|61650.22
18:02:06|61649.44
18:02:07|61651.39
18:02:08|61651.41
18:02:09|61656.62
18:02:10|61651.96
18:02:11|61654.63
18:02:12|61658.86
18:02:13|61658.87
18:02:14|61673.31
18:02:15|61674.58
18:02:16|61679.31
18:02:17|61682.13
18:02:18|61677.25
18:02:19|61677.26
18:02:21|61674.84
18:02:22|61678.34
18:02:24|61682.12
18:02:24|61682.13
18:02:25|61682.13
18:02:27|61683.62
18:02:27|61682.92
18:02:29|61674.59
18:02:29|61673.86
18:02:30|61660.02
18:02:31|61668.73
18:02:33|61674.85
18:02:33|61680.16
18:02:34|61680.16
18:02:35|61680.15
18:02:36|61669.98
18:02:37|61665.97
18:02:38|61668.17
18:02:39|61668.42
18:02:40|61645.
18:02:41|61655.43
18:02:42|61649.98
18:02:43|61649.99
18:02:44|61662.14
18:02:45|61651.44
18:02:46|61649.9
18:02:48|61649.66
18:02:48|61647.7
18:02:49|61647.7
18:02:50|61663.18
18:02:51|61659.15
18:02:52|61662.
18:02:53|61659.39
18:02:54|61658.25
18:02:55|61653.32
18:02:56|61650.01
18:02:57|61646.55
18:02:58|61640.
18:02:59|61640.01
18:03:00|61620.87
18:03:02|61626.01
18:03:02|61639.6
18:03:03|61638.99
18:03:05|61639.
18:03:06|61641.09
18:03:06|61642.92
18:03:07|61636.58
18:03:08|61639.98
18:03:10|61624.47
18:03:11|61640.03
18:03:12|61634.26
18:03:12|61620.01
18:03:13|61622.1
18:03:15|61624.87
18:03:16|61623.
18:03:17|61623.01
18:03:18|61622.16
18:03:19|61615.42
18:03:21|61624.14
18:03:21|61624.14
18:03:22|61623.36
18:03:24|61618.5
18:03:25|61628.
18:03:26|61628.51
18:03:27|61627.81
18:03:27|61625.3
18:03:28|61636.99
18:03:30|61625.14
18:03:30|61624.62
18:03:31|61630.48
18:03:32|61630.06
18:03:33|61624.41
18:03:34|61624.42
18:03:35|61624.38
18:03:37|61623.37
18:03:37|61623.37
18:03:38|61600.85
18:03:39|61593.43
18:03:40|61584.74
18:03:41|61600.
18:03:42|61597.58
18:03:43|61599.49
18:03:44|61598.77
18:03:45|61598.77
18:03:47|61598.79
18:03:48|61594.75
18:03:50|61594.52
18:03:50|61624.14
18:03:52|61627.34
18:03:53|61626.45
18:03:53|61623.87
18:03:55|61627.7
18:03:56|61623.93
18:03:56|61621.13
18:03:57|61619.68
18:03:58|61619.69
18:03:59|61614.01
18:04:01|61613.99
18:04:02|61614.
18:04:02|61611.87
18:04:03|61620.23
18:04:05|61622.6
18:04:06|61622.61
18:04:07|61622.17
18:04:08|61622.13
18:04:09|61637.
18:04:10|61639.
18:04:11|61638.99
18:04:12|61638.99
18:04:13|61639.
18:04:14|61646.37
18:04:15|61649.95
18:04:16|61653.13
18:04:17|61660.
18:04:18|61674.01
18:04:19|61687.01
18:04:20|61683.32
18:04:21|61686.95
18:04:23|61690.17
18:04:24|61697.22
18:04:25|61695.94
18:04:27|61698.17
18:04:27|61695.51
18:04:28|61682.76
18:04:29|61683.73
18:04:30|61679.
18:04:32|61684.
18:04:33|61683.99
18:04:33|61684.
18:04:35|61683.99
18:04:35|61695.74
18:04:37|61685.89
18:04:37|61692.01
18:04:38|61693.95
18:04:39|61692.01
18:04:41|61692.01
18:04:41|61692.01
18:04:43|61692.01
18:04:43|61686.35
18:04:44|61675.01
18:04:45|61674.02
18:04:46|61677.39
18:04:47|61668.17
18:04:48|61668.72
18:04:50|61669.36
18:04:51|61668.39
18:04:52|61646.52
18:04:53|61650.2
18:04:54|61669.84
18:04:55|61674.9
18:04:56|61670.45
18:04:57|61683.03
18:04:58|61683.04
18:04:59|61676.99
18:05:00|61676.43
18:05:02|61676.99
18:05:02|61676.99
18:05:03|61676.99
18:05:04|61672.96
18:05:05|61685.
18:05:06|61684.99
18:05:07|61685.
18:05:08|61686.35
18:05:10|61686.36
18:05:10|61686.4
18:05:11|61686.39
18:05:12|61692.01
18:05:13|61692.01
18:05:14|61692.02
18:05:16|61745.63
18:05:16|61765.94
18:05:17|61773.
18:05:18|61744.45
18:05:19|61751.9
18:05:20|61759.43
18:05:22|61771.68
18:05:23|61771.73
18:05:24|61785.59
18:05:25|61759.29
18:05:27|61761.16
18:05:28|61753.65
18:05:29|61750.
18:05:29|61735.2
18:05:30|61749.23
18:05:31|61749.23
18:05:33|61749.27
18:05:33|61742.
18:05:35|61727.53
18:05:35|61727.53
18:05:36|61729.47
18:05:37|61729.46
18:05:38|61727.57
18:05:39|61727.58
18:05:40|61727.58
18:05:42|61727.58
18:05:42|61719.88
18:05:43|61724.18
18:05:44|61745.16
18:05:45|61730.84
18:05:47|61714.49
18:05:47|61712.01
18:05:48|61709.01
18:05:50|61709.01
18:05:50|61711.54
18:05:52|61711.53
18:05:52|61713.87
18:05:53|61712.55
18:05:54|61715.41
18:05:55|61716.84
18:05:56|61718.29
18:05:57|61713.43
18:05:58|61718.28
18:05:59|61715.18
18:06:00|61718.24
18:06:01|61718.24
18:06:02|61718.23
18:06:04|61720.18
18:06:04|61720.17
18:06:05|61720.21
18:06:06|61720.21
18:06:07|61720.71
18:06:08|61722.95
18:06:09|61722.96
18:06:10|61722.97
18:06:11|61720.18
18:06:12|61720.19
18:06:13|61720.18
18:06:15|61722.4
18:06:15|61722.4
18:06:16|61722.97
18:06:18|61722.97
18:06:18|61722.97
18:06:19|61722.97
18:06:20|61730.85
18:06:21|61721.04
18:06:22|61721.04
18:06:23|61721.03
18:06:24|61721.03
18:06:26|61721.04
18:06:27|61722.96
18:06:29|61738.83
18:06:30|61738.83
18:06:31|61738.83
18:06:32|61738.79
18:06:33|61735.73
18:06:34|61740.
18:06:35|61740.
18:06:36|61733.21
18:06:37|61733.21
18:06:38|61733.2
18:06:39|61748.16
18:06:40|61749.24
18:06:41|61768.62
18:06:42|61769.31
18:06:43|61769.7
18:06:44|61769.7
18:06:45|61769.69
18:06:46|61769.7
18:06:47|61769.66
18:06:48|61760.5
18:06:49|61764.65
18:06:50|61767.28
18:06:51|61767.28
18:06:52|61767.3
18:06:53|61770.
18:06:54|61769.71
18:06:55|61769.73
18:06:56|61769.72
18:06:57|61773.82
18:06:58|61760.01
18:06:59|61760.01
18:07:00|61760.
18:07:01|61756.49
18:07:02|61758.27
18:07:03|61758.26
18:07:04|61758.25
18:07:05|61763.72
18:07:06|61760.62
18:07:07|61752.01
18:07:08|61750.29
18:07:09|61750.01
18:07:10|61750.01
18:07:11|61750.01
18:07:12|61750.01
18:07:13|61750.03
18:07:14|61750.02
18:07:15|61750.02
18:07:16|61745.79
18:07:17|61750.02
18:07:18|61750.03
18:07:19|61750.04
18:07:20|61750.02
18:07:21|61750.01
18:07:22|61750.02
18:07:23|61747.1
18:07:25|61745.06
18:07:26|61745.03
18:07:27|61740.
18:07:28|61736.92
18:07:29|61735.45
18:07:29|61737.67
18:07:31|61734.54
18:07:31|61736.76
18:07:32|61738.65
18:07:33|61733.21
18:07:34|61730.01
18:07:35|61723.05
18:07:36|61722.4
18:07:37|61722.4
18:07:39|61721.05
18:07:39|61721.05
18:07:40|61721.06
18:07:41|61721.06
18:07:42|61721.06
18:07:43|61721.06
18:07:45|61724.77
18:07:46|61720.
18:07:46|61720.04
18:07:48|61720.
18:07:49|61720.01
18:07:50|61722.11
18:07:50|61720.06
18:07:51|61720.
18:07:53|61720.01
18:07:53|61720.01
18:07:55|61720.01
18:07:55|61720.01
18:07:57|61720.01
18:07:58|61720.01
18:07:59|61720.01
18:08:00|61734.3
18:08:02|61724.48
18:08:02|61705.1
18:08:03|61700.98
18:08:04|61703.17
18:08:05|61704.6
18:08:06|61705.1
18:08:07|61702.4
18:08:08|61702.78
18:08:09|61700.99
18:08:10|61700.
18:08:11|61700.01
18:08:12|61696.02
18:08:13|61697.43
18:08:14|61696.28
18:08:15|61694.2
18:08:16|61691.86
18:08:17|61691.87
18:08:18|61696.28
18:08:19|61699.95
18:08:20|61694.52
18:08:21|61694.52
18:08:22|61700.32
18:08:23|61700.31
18:08:24|61700.28
18:08:25|61694.86
18:08:27|61694.32
18:08:28|61691.88
18:08:29|61691.23
18:08:29|61691.24
18:08:32|61689.69
18:08:32|61680.01
18:08:33|61700.01
18:08:35|61705.44
18:08:36|61697.28
18:08:36|61688.15
18:08:38|61692.03
18:08:39|61688.12
18:08:40|61688.14
18:08:41|61688.15
18:08:42|61688.11
18:08:43|61684.39
18:08:44|61687.78
18:08:45|61689.94
18:08:46|61698.99
18:08:47|61700.
18:08:48|61684.82
18:08:49|61687.52
18:08:50|61682.63
18:08:51|61683.48
18:08:52|61683.51
18:08:53|61678.09
18:08:54|61676.03
18:08:55|61674.59
18:08:56|61674.59
18:08:57|61679.99
18:08:58|61676.04
18:08:59|61673.22
18:09:00|61678.36
18:09:01|61673.46
18:09:02|61678.3
18:09:03|61679.98
18:09:04|61683.81
18:09:05|61693.23
18:09:06|61698.97
18:09:07|61694.3
18:09:08|61694.31
18:09:09|61694.3
18:09:10|61694.31
18:09:11|61690.67
18:09:12|61693.76
18:09:13|61693.75
18:09:14|61693.72
18:09:15|61689.07
18:09:16|61693.
18:09:17|61693.
18:09:18|61689.07
18:09:19|61688.59
18:09:20|61683.82
18:09:21|61683.82
18:09:22|61683.81
18:09:23|61683.86
18:09:24|61683.8
18:09:26|61676.05
18:09:27|61676.05
18:09:28|61678.16
18:09:29|61678.15
18:09:30|61678.16
18:09:31|61679.11
18:09:33|61682.42
18:09:34|61682.41
18:09:34|61682.42
18:09:36|61682.4
18:09:36|61682.39
18:09:38|61682.39
18:09:39|61679.21
18:09:40|61682.42
18:09:41|61682.41
18:09:42|61682.41
18:09:44|61683.86
18:09:44|61688.15
18:09:46|61688.15
18:09:46|61688.13
18:09:47|61689.07
18:09:49|61694.3
18:09:50|61696.
18:09:50|61696.
18:09:51|61701.42
18:09:53|61701.42
18:09:53|61699.99
18:09:54|61694.
18:09:55|61694.01
18:09:56|61694.02
18:09:57|61694.
18:09:58|61693.38
18:10:00|61692.69
18:10:01|61688.99
18:10:01|61692.7
18:10:02|61695.13
18:10:03|61694.01
18:10:04|61696.
18:10:05|61695.12
18:10:06|61695.17
18:10:07|61700.
18:10:08|61699.99
18:10:09|61696.61
18:10:10|61696.6
18:10:11|61695.14
18:10:12|61695.14
18:10:13|61695.13
18:10:14|61695.13
18:10:15|61695.14
18:10:16|61695.14
18:10:17|61690.
18:10:18|61693.51
18:10:20|61690.
18:10:21|61690.
18:10:21|61689.
18:10:22|61689.66
18:10:23|61689.62
18:10:24|61688.99
18:10:25|61695.
18:10:27|61695.15
18:10:28|61695.15
18:10:29|61695.15
18:10:30|61695.14
18:10:31|61695.14
18:10:32|61695.13
18:10:33|61695.12
18:10:35|61695.12
18:10:35|61695.12
18:10:36|61698.81
18:10:37|61702.78
18:10:38|61712.05
18:10:40|61712.05
18:10:40|61708.96
18:10:41|61708.96
18:10:42|61708.96
18:10:43|61708.97
18:10:44|61708.96
18:10:45|61708.96
18:10:46|61703.44
18:10:47|61704.6
18:10:48|61708.89
18:10:49|61699.12
18:10:50|61689.63
18:10:51|61689.63
18:10:52|61689.66
18:10:53|61692.05
18:10:54|61692.79
18:10:55|61692.8
18:10:56|61692.79
18:10:57|61692.06
18:10:58|61695.13
18:10:59|61695.13
18:11:00|61695.13
18:11:01|61695.12
18:11:02|61695.13
18:11:03|61692.05
18:11:04|61692.06
18:11:05|61692.05
18:11:06|61707.54
18:11:07|61708.96
18:11:08|61708.95
18:11:09|61728.7
18:11:10|61731.81
18:11:11|61734.95
18:11:12|61739.99
18:11:14|61739.99
18:11:15|61740.
18:11:16|61740.
18:11:17|61744.05
18:11:18|61736.49
18:11:18|61735.72
18:11:19|61735.73
18:11:20|61732.77
18:11:22|61733.73
18:11:22|61733.56
18:11:24|61736.43
18:11:25|61735.75
18:11:25|61734.94
18:11:26|61734.95
18:11:28|61734.95
18:11:29|61734.95
18:11:30|61734.95
18:11:31|61735.69
18:11:32|61733.56
18:11:33|61733.58
18:11:34|61738.05
18:11:35|61738.
18:11:36|61741.31
18:11:37|61741.31
18:11:38|61754.04
18:11:39|61745.98
18:11:40|61743.
18:11:41|61744.31
18:11:42|61741.31
18:11:43|61740.27
18:11:44|61741.36
18:11:45|61743.
18:11:47|61745.98
18:11:49|61740.58
18:11:49|61746.95
18:11:51|61756.76
18:11:52|61758.5
18:11:53|61756.77
18:11:53|61754.56
18:11:55|61752.85
18:11:56|61748.89
18:11:57|61755.33
18:11:57|61756.35
18:11:59|61756.77
18:12:00|61756.78
18:12:00|61746.97
18:12:02|61741.37
18:12:03|61751.
18:12:04|61752.86
18:12:04|61752.85
18:12:06|61744.07
18:12:07|61746.89
18:12:08|61747.9
18:12:09|61747.91
18:12:10|61747.87
18:12:10|61747.86
18:12:11|61747.86
18:12:12|61747.87
18:12:14|61747.86
18:12:15|61747.87
18:12:15|61747.83
18:12:17|61742.02
18:12:18|61685.47
18:12:19|61674.19
18:12:20|61669.35
18:12:20|61652.84
18:12:22|61657.58
18:12:22|61650.69
18:12:23|61650.52
18:12:25|61650.
18:12:26|61650.01
18:12:27|61657.57
18:12:28|61657.57
18:12:30|61658.93
18:12:31|61654.68
18:12:32|61654.68
18:12:33|61658.33
18:12:34|61659.47
18:12:35|61659.52
18:12:36|61665.1
18:12:37|61663.86
18:12:39|61666.98
18:12:40|61664.63
18:12:40|61648.37
18:12:41|61640.73
18:12:43|61633.08
18:12:43|61643.56
18:12:45|61647.48
18:12:46|61647.47
18:12:47|61642.56
18:12:47|61623.13
18:12:49|61615.56
18:12:50|61627.8
18:12:50|61621.4
18:12:51|61623.75
18:12:52|61623.76
18:12:54|61611.4
18:12:55|61619.44
18:12:56|61620.67
18:12:57|61658.33
18:12:58|61652.95
18:12:59|61647.47
18:13:00|61639.01
18:13:00|61639.
18:13:02|61639.01
18:13:03|61625.52
18:13:03|61619.44
18:13:04|61629.43
18:13:06|61629.44
18:13:07|61632.79
18:13:08|61615.87
18:13:09|61615.7
18:13:10|61620.72
18:13:11|61620.72
18:13:12|61623.61
18:13:13|61619.91
18:13:14|61619.9
18:13:15|61623.05
18:13:16|61629.42
18:13:16|61625.39
18:13:18|61621.63
18:13:18|61617.34
18:13:20|61617.34
18:13:20|61615.6
18:13:22|61612.51
18:13:23|61607.34
18:13:23|61611.63
18:13:24|61611.63
18:13:25|61617.32
18:13:26|61617.33
18:13:27|61617.38
18:13:29|61617.35
18:13:30|61623.79
18:13:31|61622.1
18:13:32|61622.33
18:13:33|61622.32
18:13:34|61624.88
18:13:35|61624.89
18:13:36|61627.24
18:13:37|61620.28
18:13:38|61624.12
18:13:39|61625.01
18:13:40|61624.96
18:13:41|61622.1
18:13:42|61627.7
18:13:43|61620.27
18:13:44|61620.34
18:13:45|61623.11
18:13:46|61623.1
18:13:47|61624.89
18:13:49|61627.05
18:13:49|61623.91
18:13:51|61627.25
18:13:52|61627.26
18:13:53|61627.25
18:13:54|61630.
18:13:55|61624.9
18:13:56|61645.07
18:13:57|61644.03
18:13:57|61643.12
18:13:59|61641.23
18:13:59|61638.23
18:14:01|61662.37
18:14:02|61604.22
18:14:02|61617.25
18:14:04|61617.25
18:14:05|61607.57
18:14:06|61610.66
18:14:07|61614.87
18:14:08|61615.48
18:14:09|61611.75
18:14:10|61615.48
18:14:11|61620.26
18:14:12|61622.53
18:14:13|61620.9
18:14:14|61620.9
18:14:15|61620.9
18:14:16|61620.9
18:14:16|61618.72
18:14:18|61620.13
18:14:19|61618.
18:14:20|61618.
18:14:21|61618.87
18:14:21|61618.88
18:14:23|61620.09
18:14:24|61624.99
18:14:25|61627.02
18:14:26|61624.19
18:14:27|61620.37
18:14:28|61620.91
18:14:29|61618.
18:14:30|61617.27
18:14:32|61624.18
18:14:32|61624.99
18:14:34|61624.2
18:14:36|61624.2
18:14:37|61624.22
18:14:37|61624.99
18:14:39|61624.19
18:14:40|61643.4
18:14:41|61644.69
18:14:42|61650.27
18:14:43|61651.22
18:14:44|61648.3
18:14:45|61649.41
18:14:46|61655.1
18:14:47|61655.58
18:14:48|61656.99
18:14:49|61651.
18:14:50|61651.01
18:14:51|61651.
18:14:52|61650.
18:14:53|61650.01
18:14:54|61650.01
18:14:55|61656.55
18:14:56|61631.47
18:14:57|61631.47
18:14:58|61631.47
18:14:59|61631.46
18:15:00|61631.47
18:15:01|61625.01
18:15:02|61625.03
18:15:04|61627.01
18:15:04|61627.01
18:15:05|61603.79
18:15:06|61610.56
18:15:07|61612.89
18:15:08|61617.
18:15:09|61613.69
18:15:11|61610.57
18:15:11|61613.7
18:15:13|61614.55
18:15:13|61614.54
18:15:14|61614.55
18:15:16|61614.55
18:15:17|61614.54
18:15:18|61613.7
18:15:19|61615.77
18:15:19|61615.76
18:15:21|61610.57
18:15:22|61610.58
18:15:23|61604.
18:15:24|61606.37
18:15:25|61610.57
18:15:25|61607.71
18:15:27|61606.58
18:15:28|61606.57
18:15:29|61608.45
18:15:29|61608.56
18:15:30|61606.72
18:15:33|61607.09
18:15:34|61603.56
18:15:35|61600.
18:15:36|61597.55
18:15:38|61595.12
18:15:39|61587.1
18:15:39|61594.14
18:15:40|61608.45
18:15:41|61608.45
18:15:42|61603.95
18:15:43|61603.95
18:15:44|61608.4
18:15:46|61608.43
18:15:46|61608.9
18:15:48|61608.44
18:15:48|61606.41
18:15:49|61606.47
18:15:50|61606.43
18:15:51|61606.43
18:15:52|61607.1
18:15:53|61607.1
18:15:54|61607.1
18:15:55|61607.13
18:15:56|61606.44
18:15:57|61600.01
18:15:58|61600.
18:15:59|61597.59
18:16:00|61599.39
18:16:01|61599.39
18:16:02|61599.39
18:16:03|61599.39
18:16:04|61599.37
18:16:05|61599.99
18:16:06|61600.
18:16:07|61600.04
18:16:08|61606.42
18:16:09|61606.42
18:16:10|61613.69
18:16:11|61608.57
18:16:12|61602.11
18:16:13|61607.47
18:16:14|61608.73
18:16:15|61612.5
18:16:16|61612.51
18:16:17|61612.53
18:16:18|61615.75
18:16:19|61615.99
18:16:20|61624.75
18:16:22|61635.08
18:16:22|61630.28
18:16:23|61635.08
18:16:24|61627.18
18:16:25|61630.
18:16:26|61624.77
18:16:27|61630.03
18:16:28|61628.96
18:16:30|61628.95
18:16:30|61628.95
18:16:31|61628.95
18:16:34|61628.08
18:16:35|61628.08
18:16:35|61624.82
18:16:36|61635.09
18:16:37|61639.27
18:16:39|61638.77
18:16:40|61640.87
18:16:41|61641.99
18:16:42|61642.99
18:16:43|61638.77
18:16:43|61638.77
18:16:45|61640.1
18:16:46|61644.42
18:16:47|61654.73
18:16:47|61656.01
18:16:49|61655.04
18:16:50|61646.21
18:16:51|61649.31
18:16:52|61650.51
18:16:53|61655.02
18:16:54|61648.53
18:16:55|61649.29
18:16:56|61632.3
18:16:57|61643.47
18:16:58|61644.2
18:16:58|61639.01
18:17:00|61639.05
18:17:00|61632.31
18:17:01|61639.03
18:17:03|61639.99
18:17:04|61639.99
18:17:05|61640.01
18:17:06|61642.7
18:17:06|61638.35
18:17:07|61635.01
18:17:08|61635.01
18:17:09|61635.
18:17:11|61636.47
18:17:11|61632.
18:17:13|61632.
18:17:13|61632.
18:17:15|61631.99
18:17:16|61632.
18:17:17|61632.
18:17:18|61632.
18:17:19|61613.78
18:17:20|61607.35
18:17:21|61610.57
18:17:22|61610.57
18:17:22|61610.57
18:17:24|61607.35
18:17:24|61600.
18:17:26|61600.
18:17:27|61600.01
18:17:28|61595.02
18:17:29|61593.92
18:17:29|61593.93
18:17:31|61593.93
18:17:32|61593.93
18:17:32|61593.93
18:17:35|61593.93
18:17:36|61593.93
18:17:37|61606.97
18:17:37|61597.56
18:17:39|61586.22
18:17:40|61592.26
18:17:40|61595.
18:17:41|61595.
18:17:43|61597.38
18:17:43|61600.
18:17:44|61600.
18:17:45|61600.44
18:17:46|61600.45
18:17:47|61600.44
18:17:48|61600.44
18:17:49|61609.16
18:17:50|61606.78
18:17:51|61606.76
18:17:52|61602.33
18:17:53|61602.6
18:17:54|61589.07
18:17:55|61585.41
18:17:56|61585.41
18:17:57|61585.41
18:17:58|61592.15
18:17:59|61592.15
18:18:00|61593.57
18:18:01|61592.11
18:18:03|61592.11
18:18:03|61593.94
18:18:04|61593.94
18:18:05|61592.07
18:18:06|61593.65
18:18:07|61593.66
18:18:08|61592.15
18:18:09|61596.
18:18:10|61594.65
18:18:11|61594.66
18:18:12|61615.12
18:18:13|61613.04
18:18:14|61592.16
18:18:15|61592.16
18:18:16|61592.08
18:18:17|61592.08
18:18:18|61594.65
18:18:19|61590.8
18:18:20|61597.39
18:18:21|61600.45
18:18:22|61605.1
18:18:23|61606.57
18:18:24|61609.14
18:18:25|61610.24
18:18:26|61609.5
18:18:27|61609.5
18:18:28|61609.46
18:18:29|61612.59
18:18:30|61609.5
18:18:31|61609.54
18:18:32|61615.62
18:18:33|61628.07
18:18:35|61624.13
18:18:37|61624.14
18:18:38|61660.
18:18:39|61649.45
18:18:40|61650.97
18:18:41|61651.48
18:18:42|61648.59
18:18:43|61648.58
18:18:44|61648.59
18:18:45|61648.6
18:18:46|61640.25
18:18:47|61640.25
18:18:48|61640.26
18:18:49|61640.27
18:18:50|61642.12
18:18:51|61646.52
18:18:52|61646.51
18:18:53|61642.91
18:18:54|61642.92
18:18:55|61642.91
18:18:56|61642.58
18:18:57|61642.9
18:18:58|61642.9
18:18:59|61642.91
18:19:00|61642.91
18:19:01|61642.9
18:19:02|61642.91
18:19:03|61642.9
18:19:04|61642.91
18:19:05|61635.71
18:19:06|61635.7
18:19:07|61640.23
18:19:08|61642.12
18:19:09|61642.12
18:19:10|61642.11
18:19:11|61639.02
18:19:12|61639.01
18:19:13|61639.02
18:19:14|61639.01
18:19:15|61642.05
18:19:16|61642.1
18:19:17|61648.57
18:19:18|61652.89
18:19:19|61654.59
18:19:20|61654.62
18:19:21|61648.5
18:19:22|61654.61
18:19:23|61654.62
18:19:24|61654.62
18:19:25|61649.43
18:19:27|61649.42
18:19:27|61649.43
18:19:28|61649.43
18:19:29|61649.43
18:19:30|61649.42
18:19:31|61649.43
18:19:33|61642.13
18:19:34|61642.13
18:19:36|61642.13
18:19:37|61640.22
18:19:38|61639.02
18:19:40|61642.13
18:19:40|61642.13
18:19:41|61642.12
18:19:43|61642.13
18:19:43|61642.13
18:19:45|61710.41
18:19:46|61740.33
18:19:47|61728.13
18:19:47|61729.4
18:19:49|61729.4
18:19:50|61734.08
18:19:51|61730.74
18:19:52|61730.27
18:19:54|61727.6
18:19:54|61725.71
18:19:55|61722.31
18:19:56|61723.19
18:19:57|61721.91
18:19:58|61719.36
18:19:59|61719.4
18:20:01|61729.39
18:20:01|61729.38
18:20:02|61729.38
18:20:03|61733.34
18:20:04|61731.59
18:20:05|61729.43
18:20:06|61732.
18:20:07|61731.99
18:20:08|61731.99
18:20:09|61732.
18:20:10|61727.46
18:20:11|61710.99
18:20:12|61709.22
18:20:13|61703.59
18:20:14|61703.58
18:20:15|61700.79
18:20:16|61700.8
18:20:17|61691.8
18:20:18|61697.56
18:20:19|61703.33
18:20:21|61710.05
18:20:22|61707.27
18:20:22|61709.98
18:20:24|61705.45
18:20:24|61708.8
18:20:26|61704.56
18:20:26|61704.55
18:20:27|61704.56
18:20:28|61700.7
18:20:30|61700.01
18:20:31|61704.55
18:20:32|61702.57
18:20:32|61700.58
18:20:34|61700.57
18:20:35|61694.98
18:20:35|61680.35
18:20:38|61678.27
18:20:38|61691.5
18:20:39|61687.45
18:20:41|61681.01
18:20:42|61687.45
18:20:43|61707.27
18:20:43|61725.99
18:20:45|61715.41
18:20:46|61722.66
18:20:47|61730.4
18:20:48|61747.85
18:20:48|61749.99
18:20:49|61762.99
18:20:50|61788.3
18:20:52|61792.9
18:20:54|61780.94
18:20:54|61781.59
18:20:55|61786.18
18:20:56|61792.14
18:20:57|61786.17
18:20:58|61786.18
18:20:59|61786.17
18:21:00|61793.49
18:21:01|61790.05
18:21:02|61791.24
18:21:03|61792.35
18:21:04|61793.99
18:21:05|61805.55
18:21:06|61807.22
18:21:07|61799.25
18:21:08|61804.8
18:21:09|61796.97
18:21:10|61807.22
18:21:11|61805.29
18:21:12|61803.76
18:21:13|61803.02
18:21:14|61800.01
18:21:15|61800.01
18:21:16|61803.19
18:21:17|61800.13
18:21:18|61800.13
18:21:19|61803.96
18:21:20|61790.06
18:21:21|61790.05
18:21:22|61790.01
18:21:23|61790.01
18:21:24|61789.67
18:21:25|61789.09
18:21:26|61789.1
18:21:27|61789.1
18:21:28|61789.68
18:21:29|61789.64
18:21:30|61787.98
18:21:31|61789.62
18:21:32|61789.62
18:21:33|61789.63
18:21:34|61789.36
18:21:35|61800.
18:21:36|61800.
18:21:38|61800.
18:21:39|61786.01
18:21:40|61753.26
18:21:41|61747.29
18:21:42|61740.22
18:21:43|61734.
18:21:45|61716.
18:21:45|61726.4
18:21:46|61726.41
18:21:48|61730.4
18:21:49|61747.27
18:21:50|61738.58
18:21:51|61734.24
18:21:52|61732.02
18:21:53|61734.24
18:21:55|61734.
18:21:55|61736.32
18:21:56|61733.39
18:21:57|61735.44
18:21:58|61730.6
18:21:59|61733.69
18:22:00|61733.7
18:22:01|61733.69
18:22:02|61721.68
18:22:04|61742.96
18:22:05|61741.41
18:22:06|61755.66
18:22:07|61751.1
18:22:08|61751.11
18:22:09|61754.68
18:22:10|61756.2
18:22:11|61757.66
18:22:12|61760.38
18:22:12|61766.64
18:22:13|61766.64
18:22:15|61766.65
18:22:16|61725.62
18:22:17|61717.66
18:22:18|61711.
18:22:19|61711.
18:22:20|61716.57
18:22:20|61716.57
18:22:21|61716.57
18:22:23|61718.48
18:22:24|61720.71
18:22:24|61720.7
18:22:26|61720.71
18:22:26|61720.71
18:22:27|61720.71
18:22:29|61720.62
18:22:30|61723.
18:22:31|61722.95
18:22:31|61721.79
18:22:33|61721.78
18:22:33|61721.79
18:22:34|61721.76
18:22:35|61721.76
18:22:37|61721.76
18:22:38|61721.76
18:22:40|61721.76
18:22:41|61727.91
18:22:42|61727.92
18:22:43|61727.92
18:22:45|61727.91
18:22:45|61727.92
18:22:46|61718.5
18:22:47|61721.69
18:22:48|61733.69
18:22:49|61728.01
18:22:51|61721.92
18:22:52|61752.83
18:22:53|61754.99
18:22:54|61752.81
18:22:55|61752.59
18:22:56|61751.64
18:22:56|61750.05
18:22:59|61735.52
18:22:59|61741.73
18:23:00|61748.74
18:23:01|61745.26
18:23:02|61745.3
18:23:04|61751.
18:23:05|61750.99
18:23:06|61753.79
18:23:07|61750.74
18:23:08|61749.49
18:23:09|61750.61
18:23:09|61750.41
18:23:11|61750.41
18:23:11|61766.15
18:23:13|61762.3
18:23:14|61762.3
18:23:15|61762.91
18:23:15|61759.
18:23:17|61762.54
18:23:18|61756.51
18:23:18|61758.5
18:23:19|61756.7
18:23:20|61756.9
18:23:21|61754.52
18:23:23|61754.52
18:23:24|61741.74
18:23:25|61733.97
18:23:26|61733.97
18:23:27|61738.08
18:23:27|61730.81
18:23:28|61730.81
18:23:30|61730.8
18:23:30|61731.53
18:23:33|61729.83
18:23:33|61727.93
18:23:34|61729.29
18:23:35|61729.32
18:23:36|61729.33
18:23:37|61750.6
18:23:38|61753.24
18:23:39|61752.58
18:23:41|61751.8
18:23:42|61752.58
18:23:43|61756.54
18:23:44|61756.56
18:23:45|61756.56
18:23:46|61756.57
18:23:47|61756.56
18:23:48|61756.56
18:23:49|61756.55
18:23:50|61756.55
18:23:51|61756.56
18:23:52|61759.06
18:23:53|61759.07
18:23:54|61759.06
18:23:55|61759.07
18:23:56|61759.06
18:23:57|61759.07
18:23:58|61769.99
18:23:59|61771.28
18:24:00|61760.91
18:24:01|61762.41
18:24:02|61760.92
18:24:03|61760.92
18:24:04|61775.81
18:24:05|61779.99
18:24:06|61784.35
18:24:07|61781.5
18:24:08|61786.13
18:24:09|61781.32
18:24:10|61781.33
18:24:11|61781.32
18:24:12|61782.95
18:24:13|61782.96
18:24:14|61782.95
18:24:15|61799.
18:24:16|61797.17
18:24:17|61786.53
18:24:18|61772.05
18:24:19|61767.68
18:24:20|61767.68
18:24:21|61767.69
18:24:22|61767.7
18:24:23|61773.01
18:24:24|61773.
18:24:25|61773.
18:24:26|61773.04
18:24:27|61780.
18:24:28|61782.95
18:24:29|61782.99
18:24:30|61786.12
18:24:31|61793.22
18:24:32|61798.99
18:24:33|61799.
18:24:34|61801.
18:24:35|61803.97
18:24:36|61803.97
18:24:37|61805.29
18:24:38|61807.21
18:24:39|61799.65
18:24:40|61790.83
18:24:42|61788.97
18:24:43|61787.85
18:24:44|61791.82
18:24:44|61791.82
18:24:46|61815.77
18:24:47|61819.99
18:24:48|61820.27
18:24:49|61817.07
18:24:50|61816.24
18:24:51|61811.66
18:24:52|61807.18
18:24:53|61802.03
18:24:54|61807.18
18:24:55|61801.71
18:24:56|61803.53
18:24:57|61803.53
18:24:58|61803.52
18:24:59|61803.53
18:25:00|61814.44
18:25:02|61807.6
18:25:03|61809.65
18:25:04|61810.99
18:25:04|61766.87
18:25:05|61777.05
18:25:06|61776.48
18:25:07|61761.05
18:25:08|61776.01
18:25:09|61776.
18:25:10|61772.93
18:25:11|61772.11
18:25:13|61761.05
18:25:13|61756.55
18:25:14|61756.54
18:25:15|61756.54
18:25:16|61752.93
18:25:17|61759.54
18:25:18|61759.55
18:25:19|61759.55
18:25:20|61759.55
18:25:21|61764.63
18:25:22|61769.52
18:25:23|61772.02
18:25:24|61765.88
18:25:25|61772.76
18:25:26|61772.75
18:25:27|61772.76
18:25:28|61772.76
18:25:29|61773.04
18:25:30|61772.01
18:25:31|61772.74
18:25:32|61772.74
18:25:33|61772.75
18:25:34|61776.61
18:25:35|61768.28
18:25:36|61776.49
18:25:37|61770.
18:25:38|61769.99
18:25:39|61770.
18:25:41|61769.99
18:25:43|61769.99
18:25:44|61756.37
18:25:45|61750.66
18:25:45|61754.24
18:25:48|61762.45
18:25:49|61762.48
18:25:49|61762.47
18:25:50|61762.46
18:25:51|61762.46
18:25:53|61757.43
18:25:54|61759.01
18:25:54|61759.01
18:25:55|61756.99
18:25:57|61756.48
18:25:58|61756.49
18:25:59|61756.49
18:26:00|61756.49
18:26:01|61767.4
18:26:02|61767.41
18:26:03|61767.45
18:26:04|61767.44
18:26:05|61767.11
18:26:06|61767.11
18:26:07|61767.1
18:26:08|61765.13
18:26:09|61765.12
18:26:10|61765.13
18:26:11|61765.13
18:26:12|61765.12
18:26:13|61765.13
18:26:14|61765.12
18:26:15|61765.13
18:26:16|61765.13
18:26:17|61765.12
18:26:18|61765.12
18:26:19|61765.12
18:26:20|61762.01
18:26:21|61762.01
18:26:22|61762.01
18:26:23|61764.23
18:26:24|61765.13
18:26:25|61762.24
18:26:26|61762.
18:26:28|61760.07
18:26:29|61760.08
18:26:30|61760.08
18:26:30|61760.08
18:26:31|61755.31
18:26:32|61754.25
18:26:33|61753.58
18:26:34|61753.58
18:26:35|61753.58
18:26:36|61750.01
18:26:38|61750.
18:26:38|61750.01
18:26:39|61741.71
18:26:40|61740.
18:26:42|61730.45
18:26:43|61731.26
18:26:45|61730.44
18:26:46|61730.45
18:26:47|61730.45
18:26:48|61730.44
18:26:49|61730.44
18:26:50|61730.44
18:26:50|61730.45
18:26:52|61734.74
18:26:52|61736.63
18:26:54|61736.63
18:26:54|61738.84
18:26:55|61738.84
18:26:57|61736.14
18:26:58|61735.47
18:26:59|61735.46
18:27:00|61738.02
18:27:01|61741.11
18:27:02|61746.51
18:27:03|61746.92
18:27:04|61746.92
18:27:05|61749.94
18:27:06|61749.81
18:27:07|61749.24
18:27:08|61749.19
18:27:09|61749.2
18:27:10|61749.2
18:27:11|61780.
18:27:12|61778.01
18:27:13|61765.48
18:27:14|61758.41
18:27:15|61770.95
18:27:16|61770.95
18:27:17|61770.95
18:27:18|61770.98
18:27:19|61770.98
18:27:20|61762.1
18:27:21|61752.25
18:27:22|61747.28
18:27:23|61746.93
18:27:24|61736.9
18:27:25|61734.09
18:27:26|61734.08
18:27:27|61734.17
18:27:28|61735.16
18:27:29|61736.58
18:27:30|61736.57
18:27:31|61736.57
18:27:32|61746.93
18:27:33|61746.94
18:27:34|61748.31
18:27:36|61751.66
18:27:36|61746.38
18:27:37|61746.54
18:27:38|61746.55
18:27:39|61748.31
18:27:40|61745.74
18:27:41|61745.94
18:27:43|61748.31
18:27:44|61750.
18:27:46|61748.31
18:27:47|61746.94
18:27:48|61746.93
18:27:48|61750.
18:27:49|61749.99
18:27:50|61750.
18:27:51|61743.65
18:27:53|61743.65
18:27:54|61743.65
18:27:54|61743.65
18:27:55|61746.26
18:27:56|61747.08
18:27:57|61743.66
18:27:58|61743.66
18:27:59|61743.65
18:28:00|61743.66
18:28:01|61745.3
18:28:03|61748.3
18:28:03|61749.64
18:28:05|61749.64
18:28:05|61749.63
18:28:06|61749.63
18:28:07|61749.64
18:28:08|61749.97
18:28:10|61749.99
18:28:11|61749.99
18:28:13|61759.76
18:28:13|61764.99
18:28:14|61764.99
18:28:15|61759.39
18:28:16|61765.12
18:28:17|61773.99
18:28:18|61775.47
18:28:19|61775.47
18:28:20|61775.28
18:28:21|61768.92
18:28:22|61759.77
18:28:23|61763.21
18:28:24|61770.12
18:28:25|61785.23
18:28:26|61785.23
18:28:27|61737.49
18:28:28|61737.49
18:28:29|61737.48
18:28:30|61737.48
18:28:31|61737.49
18:28:32|61757.65
18:28:33|61767.79
18:28:34|61767.28
18:28:35|61767.43
18:28:36|61767.42
18:28:37|61767.42
18:28:38|61767.43
18:28:39|61767.43
18:28:40|61772.
18:28:41|61772.76
18:28:42|61772.76
18:28:44|61767.44
18:28:45|61771.07
18:28:46|61767.42
18:28:47|61767.43
18:28:49|61771.06
18:28:50|61771.07
18:28:51|61769.56
18:28:52|61769.15
18:28:52|61769.15
18:28:54|61764.28
18:28:54|61767.47
18:28:56|61767.46
18:28:56|61763.05
18:28:57|61770.01
18:28:58|61770.02
18:28:59|61770.01
18:29:00|61770.01
18:29:02|61770.
18:29:02|61770.01
18:29:04|61770.01
18:29:04|61770.01
18:29:05|61771.06
18:29:07|61773.75
18:29:08|61774.
18:29:08|61773.99
18:29:09|61773.99
18:29:10|61773.99
18:29:12|61774.
18:29:12|61773.99
18:29:14|61774.01
18:29:15|61774.
18:29:16|61779.99
18:29:17|61780.
18:29:19|61780.
18:29:19|61779.99
18:29:20|61784.04
18:29:21|61785.26
18:29:22|61786.48
18:29:24|61787.35
18:29:24|61774.01
18:29:25|61774.02
18:29:26|61774.02
18:29:27|61779.12
18:29:28|61780.01
18:29:29|61780.01
18:29:30|61780.01
18:29:32|61780.01
18:29:33|61779.98
18:29:34|61771.82
18:29:35|61777.72
18:29:36|61777.71
18:29:37|61777.72
18:29:38|61777.72
18:29:39|61780.01
18:29:40|61782.76
18:29:41|61787.16
18:29:42|61798.
18:29:43|61799.99
18:29:44|61800.
18:29:46|61800.
18:29:47|61800.
18:29:49|61799.99
18:29:49|61800.
18:29:50|61799.99
18:29:52|61807.88
18:29:52|61807.88
18:29:54|61811.48
18:29:55|61802.99
18:29:56|61804.59
18:29:57|61809.53
18:29:58|61805.79
18:29:59|61805.
18:30:00|61804.75
18:30:01|61801.7
18:30:02|61802.95
18:30:03|61802.95
18:30:04|61807.13
18:30:05|61807.17
18:30:06|61809.66
18:30:08|61805.4
18:30:08|61804.75
18:30:10|61806.75
18:30:11|61806.43
18:30:11|61806.42
18:30:12|61804.6
18:30:13|61804.61
18:30:14|61782.76
18:30:15|61773.09
18:30:16|61770.64
18:30:17|61770.65
18:30:18|61763.07
18:30:19|61763.07
18:30:20|61759.76
18:30:21|61763.09
18:30:22|61759.01
18:30:23|61746.4
18:30:24|61746.67
18:30:25|61748.19
18:30:26|61748.18
18:30:27|61748.19
18:30:28|61748.18
18:30:29|61752.78
18:30:30|61752.78
18:30:31|61763.09
18:30:32|61757.25
18:30:33|61757.76
18:30:34|61757.76
18:30:35|61757.76
18:30:36|61757.77
18:30:37|61757.76
18:30:38|61757.74
18:30:39|61748.2
18:30:40|61750.66
18:30:41|61750.67
18:30:42|61750.68
18:30:43|61750.
18:30:44|61744.53
18:30:46|61734.09
18:30:48|61734.09
18:30:49|61720.73
18:30:50|61714.15
18:30:51|61716.28
18:30:52|61715.35
18:30:53|61709.45
18:30:54|61709.45
18:30:55|61709.45
18:30:56|61711.49
18:30:57|61711.48
18:30:58|61711.49
18:30:59|61711.49
18:31:00|61711.5
18:31:01|61711.48
18:31:02|61711.48
18:31:03|61711.49
18:31:04|61711.49
18:31:05|61711.48
18:31:06|61711.49
18:31:07|61711.48
18:31:08|61731.36
18:31:09|61731.35
18:31:10|61731.35
18:31:11|61731.36
18:31:12|61730.88
18:31:13|61730.89
18:31:14|61740.37
18:31:15|61734.09
18:31:16|61734.7
18:31:18|61734.71
18:31:18|61734.7
18:31:20|61734.7
18:31:20|61734.71
18:31:21|61734.7
18:31:23|61736.94
18:31:24|61736.94
18:31:24|61736.95
18:31:26|61736.94
18:31:26|61736.95
18:31:28|61734.74
18:31:29|61734.73
18:31:30|61735.
18:31:31|61739.61
18:31:31|61734.95
18:31:33|61732.21
18:31:34|61731.86
18:31:35|61731.87
18:31:36|61715.32
18:31:37|61715.32
18:31:38|61715.31
18:31:39|61711.49
18:31:39|61711.49
18:31:40|61705.41
18:31:41|61711.5
18:31:42|61709.19
18:31:44|61709.19
18:31:45|61701.21
18:31:45|61687.47
18:31:47|61682.42
18:31:48|61685.07
18:31:49|61685.07
18:31:50|61683.72
18:31:52|61691.28
18:31:52|61695.11
18:31:54|61691.29
18:31:55|61691.29
18:31:57|61695.1
18:31:58|61697.45
18:31:59|61709.17
18:31:59|61709.17
18:32:00|61709.18
18:32:01|61709.18
18:32:02|61715.32
18:32:03|61719.51
18:32:05|61721.61
18:32:06|61723.1
18:32:06|61723.13
18:32:07|61704.87
18:32:08|61704.87
18:32:09|61704.86
18:32:11|61704.87
18:32:12|61704.87
18:32:12|61704.86
18:32:13|61713.3
18:32:15|61709.02
18:32:15|61709.02
18:32:16|61711.47
18:32:17|61713.69
18:32:18|61711.47
18:32:19|61715.09
18:32:20|61715.93
18:32:21|61720.06
18:32:22|61720.01
18:32:23|61714.53
18:32:24|61714.53
18:32:26|61701.34
18:32:26|61693.91
18:32:28|61697.84
18:32:29|61697.08
18:32:29|61700.16
18:32:30|61699.54
18:32:31|61699.54
18:32:32|61721.24
18:32:33|61716.46
18:32:34|61716.45
18:32:35|61714.95
18:32:36|61717.71
18:32:37|61711.69
18:32:38|61721.86
18:32:40|61721.86
18:32:41|61718.02
18:32:41|61718.01
18:32:42|61718.06
18:32:43|61720.06
18:32:44|61736.93
18:32:45|61737.84
18:32:46|61744.
18:32:49|61742.3
18:32:50|61766.18
18:32:51|61747.35
18:32:51|61750.
18:32:53|61747.35
18:32:54|61747.35
18:32:55|61747.35
18:32:55|61747.35
18:32:57|61747.35
18:32:57|61747.35
18:32:59|61747.34
18:32:59|61747.35
18:33:01|61747.34
18:33:01|61747.34
18:33:03|61747.35
18:33:03|61747.35
18:33:04|61742.01
18:33:06|61746.12
18:33:06|61746.13
18:33:07|61740.99
18:33:09|61742.89
18:33:11|61742.88
18:33:11|61742.88
18:33:12|61744.09
18:33:13|61744.09
18:33:14|61751.99
18:33:15|61762.69
18:33:17|61773.98
18:33:17|61780.83
18:33:19|61780.83
18:33:19|61788.99
18:33:20|61788.98
18:33:21|61784.49
18:33:23|61791.56
18:33:23|61791.56
18:33:25|61791.55
18:33:25|61794.49
18:33:26|61794.48
18:33:27|61796.53
18:33:28|61797.99
18:33:29|61797.99
18:33:30|61798.01
18:33:31|61798.02
18:33:32|61842.
18:33:33|61840.31
18:33:34|61847.98
18:33:35|61850.
18:33:36|61839.74
18:33:37|61837.62
18:33:38|61830.33
18:33:40|61834.11
18:33:40|61830.32
18:33:41|61830.33
18:33:43|61830.32
18:33:43|61817.49
18:33:44|61827.45
18:33:45|61828.11
18:33:46|61830.31
18:33:47|61834.74
18:33:49|61846.87
18:33:50|61845.24
18:33:51|61845.24
18:33:52|61845.23
18:33:54|61849.29
18:33:55|61830.34
18:33:56|61836.18
18:33:57|61833.63
18:33:58|61835.06
18:34:00|61830.3
18:34:01|61835.05
18:34:01|61833.6
18:34:02|61817.49
18:34:03|61817.49
18:34:05|61817.51
18:34:05|61785.43
18:34:07|61775.9
18:34:07|61776.01
18:34:09|61805.91
18:34:09|61791.68
18:34:11|61789.83
18:34:11|61775.07
18:34:12|61776.02
18:34:13|61777.72
18:34:15|61767.47
18:34:15|61773.36
18:34:16|61787.91
18:34:17|61779.39
18:34:18|61779.4
18:34:19|61781.75
18:34:20|61779.99
18:34:21|61776.02
18:34:23|61779.83
18:34:24|61777.41
18:34:25|61798.6
18:34:25|61798.59
18:34:26|61798.57
18:34:27|61794.89
18:34:28|61794.89
18:34:29|61794.88
18:34:30|61794.89
18:34:31|61794.89
18:34:32|61794.88
18:34:33|61790.67
18:34:34|61794.84
18:34:35|61795.4
18:34:36|61795.4
18:34:37|61795.39
18:34:38|61795.38
18:34:39|61795.37
18:34:40|61795.
18:34:42|61795.38
18:34:42|61794.84
18:34:43|61794.83
18:34:44|61794.84
18:34:45|61790.69
18:34:46|61794.38
18:34:48|61794.38
18:34:48|61794.38
18:34:50|61790.56
18:34:52|61780.01
18:34:53|61780.02
18:34:54|61780.38
18:34:55|61780.38
18:34:57|61780.38
18:34:58|61784.02
18:34:58|61780.01
18:34:59|61770.83
18:35:01|61767.53
18:35:01|61765.01
18:35:02|61763.19
18:35:03|61763.19
18:35:04|61763.19
18:35:05|61763.19
18:35:06|61765.24
18:35:07|61765.24
18:35:09|61762.18
18:35:10|61762.18
18:35:11|61749.06
18:35:12|61742.01
18:35:12|61751.69
18:35:14|61749.19
18:35:14|61745.56
18:35:16|61740.02
18:35:16|61735.03
18:35:18|61735.
18:35:18|61731.09
18:35:20|61727.78
18:35:21|61731.09
18:35:21|61732.26
18:35:23|61730.01
18:35:24|61734.04
18:35:24|61734.08
18:35:25|61734.08
18:35:27|61734.07
18:35:28|61729.13
18:35:28|61729.13
18:35:29|61729.13
18:35:31|61729.15
18:35:32|61729.15
18:35:32|61732.99
18:35:33|61723.11
18:35:34|61728.14
18:35:36|61729.14
18:35:37|61729.14
18:35:38|61729.15
18:35:38|61729.15
18:35:40|61713.33
18:35:40|61713.07
18:35:41|61713.07
18:35:43|61713.06
18:35:43|61713.07
18:35:44|61716.15
18:35:46|61716.16
18:35:47|61711.41
18:35:48|61707.08
18:35:49|61708.11
18:35:50|61708.11
18:35:52|61704.
18:35:53|61700.
18:35:54|61693.83
18:35:55|61692.32
18:35:56|61692.33
18:35:57|61692.32
18:35:58|61686.
18:35:59|61685.17
18:36:00|61685.17
18:36:01|61685.17
18:36:02|61685.16
18:36:03|61685.16
18:36:04|61684.95
18:36:06|61699.99
18:36:06|61708.27
18:36:08|61708.26
18:36:09|61713.
18:36:10|61713.06
18:36:11|61729.13
18:36:12|61727.74
18:36:13|61712.88
18:36:14|61712.88
18:36:15|61719.62
18:36:16|61719.63
18:36:17|61719.63
18:36:18|61719.62
18:36:19|61719.63
18:36:20|61719.62
18:36:21|61719.63
18:36:22|61723.04
18:36:23|61720.83
18:36:24|61719.64
18:36:25|61719.64
18:36:26|61719.64
18:36:27|61723.6
18:36:28|61720.83
18:36:29|61715.
18:36:30|61715.
18:36:31|61705.21
18:36:32|61704.17
18:36:33|61690.01
18:36:34|61690.01
18:36:35|61690.
18:36:36|61688.17
18:36:37|61686.58
18:36:38|61690.
18:36:39|61690.01
18:36:40|61692.32
18:36:41|61692.32
18:36:42|61692.32
18:36:43|61696.16
18:36:44|61696.16
18:36:45|61696.16
18:36:46|61696.16
18:36:47|61705.81
18:36:48|61705.77
18:36:49|61705.77
18:36:50|61705.77
18:36:51|61705.77
18:36:53|61705.77
18:36:53|61701.01
18:36:54|61701.01
18:36:55|61705.
18:36:56|61702.96
18:36:57|61708.14
18:36:58|61705.52
18:36:59|61696.
18:37:00|61696.01
18:37:01|61696.
18:37:02|61695.97
18:37:03|61692.01
18:37:04|61700.12
18:37:05|61700.12
18:37:06|61700.12
18:37:07|61696.35
18:37:08|61693.28
18:37:09|61693.32
18:37:10|61693.32
18:37:11|61696.16
18:37:12|61697.
18:37:13|61696.99
18:37:15|61697.
18:37:16|61696.99
18:37:16|61697.
18:37:18|61697.
18:37:19|61696.99
18:37:21|61682.42
18:37:21|61671.84
18:37:22|61674.25
18:37:23|61677.19
18:37:24|61681.42
18:37:25|61687.02
18:37:27|61695.97
18:37:27|61695.97
18:37:29|61695.96
18:37:29|61704.53
18:37:31|61720.19
18:37:31|61720.19
18:37:32|61720.19
18:37:34|61720.23
18:37:34|61720.24
18:37:36|61720.23
18:37:36|61725.54
18:37:37|61725.53
18:37:38|61724.65
18:37:39|61724.65
18:37:41|61724.65
18:37:41|61724.66
18:37:42|61724.65
18:37:43|61724.65
18:37:44|61724.65
18:37:45|61724.66
18:37:46|61729.13
18:37:47|61729.99
18:37:49|61729.99
18:37:49|61729.99
18:37:50|61730.
18:37:51|61731.64
18:37:52|61732.05
18:37:54|61711.15
18:37:56|61712.24
18:37:57|61714.67
18:37:57|61714.68
18:38:00|61714.67
18:38:01|61714.7
18:38:02|61714.74
18:38:03|61717.25
18:38:04|61717.25
18:38:05|61714.66
18:38:06|61714.66
18:38:07|61714.66
18:38:08|61714.67
18:38:09|61714.67
18:38:10|61714.67
18:38:11|61714.67
18:38:12|61687.65
18:38:13|61692.9
18:38:14|61686.58
18:38:15|61689.87
18:38:16|61686.59
18:38:17|61686.58
18:38:18|61690.17
18:38:19|61691.59
18:38:20|61691.59
18:38:21|61691.59
18:38:22|61691.59
18:38:23|61691.59
18:38:24|61691.59
18:38:25|61691.59
18:38:26|61687.39
18:38:27|61687.39
18:38:28|61687.4
18:38:29|61687.4
18:38:30|61696.15
18:38:31|61696.16
18:38:32|61671.17
18:38:33|61671.17
18:38:34|61671.17
18:38:35|61667.24
18:38:36|61667.23
18:38:37|61667.24
18:38:38|61667.23
18:38:39|61663.59
18:38:40|61668.66
18:38:41|61658.46
18:38:42|61653.
18:38:43|61650.01
18:38:44|61636.93
18:38:45|61628.27
18:38:46|61631.2
18:38:47|61624.
18:38:48|61626.38
18:38:49|61636.02
18:38:50|61645.13
18:38:51|61638.85
18:38:52|61644.45
18:38:53|61644.46
18:38:55|61646.51
18:38:56|61654.99
18:38:57|61642.63
18:38:58|61642.63
18:38:59|61642.63
18:39:00|61642.66
18:39:01|61644.55
18:39:02|61639.15
18:39:03|61635.99
18:39:04|61625.91
18:39:05|61628.36
18:39:06|61628.36
18:39:07|61630.5
18:39:08|61639.15
18:39:09|61642.63
18:39:10|61641.32
18:39:11|61641.33
18:39:12|61641.33
18:39:13|61641.34
18:39:14|61649.43
18:39:15|61646.75
18:39:16|61652.59
18:39:17|61648.7
18:39:18|61648.69
18:39:19|61648.7
18:39:20|61650.01
18:39:21|61650.01
18:39:22|61650.
18:39:23|61650.01
18:39:24|61650.
18:39:25|61650.01
18:39:26|61657.81
18:39:27|61658.01
18:39:28|61658.01
18:39:29|61658.
18:39:30|61662.88
18:39:31|61686.3
18:39:32|61664.99
18:39:33|61664.99
18:39:34|61665.
18:39:35|61655.03
18:39:36|61659.2
18:39:37|61659.19
18:39:38|61653.68
18:39:39|61653.68
18:39:40|61653.68
18:39:41|61650.
18:39:42|61640.99
18:39:43|61641.
18:39:44|61638.33
18:39:45|61637.45
18:39:46|61637.45
18:39:47|61637.45
18:39:48|61637.45
18:39:49|61644.46
18:39:50|61644.45
18:39:51|61644.46
18:39:52|61640.06
18:39:53|61636.97
18:39:55|61640.54
18:39:56|61640.53
18:39:57|61638.28
18:39:58|61645.99
18:39:59|61645.96
18:40:00|61645.95
18:40:01|61645.95
18:40:02|61645.96
18:40:03|61646.76
18:40:04|61645.98
18:40:06|61646.
18:40:07|61647.92
18:40:08|61645.98
18:40:09|61645.99
18:40:10|61650.19
18:40:10|61649.76
18:40:11|61649.76
18:40:12|61641.
18:40:14|61640.55
18:40:15|61640.01
18:40:16|61640.01
18:40:17|61640.01
18:40:17|61616.17
18:40:18|61619.57
18:40:20|61619.57
18:40:22|61621.03
18:40:22|61611.82
18:40:24|61607.96
18:40:24|61607.93
18:40:25|61618.69
18:40:26|61618.7
18:40:27|61618.7
18:40:28|61614.25
18:40:29|61614.24
18:40:30|61611.29
18:40:31|61613.47
18:40:32|61617.99
18:40:33|61610.92
18:40:34|61612.8
18:40:35|61614.22
18:40:36|61614.21
18:40:37|61620.
18:40:38|61630.56
18:40:39|61642.44
18:40:40|61652.85
18:40:41|61658.04
18:40:42|61647.01
18:40:43|61646.5
18:40:44|61652.24
18:40:45|61652.26
18:40:46|61652.28
18:40:47|61652.28
18:40:48|61641.13
18:40:50|61645.56
18:40:50|61649.99
18:40:51|61652.25
18:40:52|61652.85
18:40:53|61652.84
18:40:54|61652.07
18:40:56|61657.49
18:40:56|61658.
18:40:58|61670.
18:40:59|61670.
18:41:00|61670.01
18:41:01|61675.
18:41:02|61677.85
18:41:03|61677.84
18:41:04|61677.84
18:41:06|61677.85
18:41:08|61677.82
18:41:08|61677.83
18:41:09|61677.85
18:41:10|61686.79
18:41:11|61691.57
18:41:12|61695.33
18:41:13|61690.11
18:41:14|61704.86
18:41:15|61710.18
18:41:16|61719.62
18:41:17|61720.
18:41:18|61720.52
18:41:19|61720.38
18:41:20|61720.38
18:41:21|61720.37
18:41:23|61711.17
18:41:23|61711.17
18:41:24|61711.18
18:41:25|61699.99
18:41:26|61699.99
18:41:27|61687.08
18:41:28|61687.08
18:41:29|61687.08
18:41:30|61687.09
18:41:31|61687.06
18:41:32|61700.6
18:41:33|61700.46
18:41:34|61699.72
18:41:35|61699.68
18:41:36|61699.99
18:41:37|61707.08
18:41:38|61700.
18:41:39|61699.99
18:41:40|61699.99
18:41:41|61687.1
18:41:42|61679.41
18:41:43|61679.4
18:41:45|61677.86
18:41:45|61677.85
18:41:46|61677.86
18:41:47|61679.41
18:41:48|61679.41
18:41:49|61679.41
18:41:50|61671.16
18:41:51|61671.16
18:41:52|61671.17
18:41:53|61678.99
18:41:54|61690.45
18:41:55|61685.16
18:41:57|61685.17
18:41:58|61685.17
18:42:00|61685.16
18:42:00|61685.17
18:42:02|61685.16
18:42:03|61687.67
18:42:03|61694.74
18:42:05|61694.75
18:42:06|61694.74
18:42:06|61694.75
18:42:08|61690.01
18:42:08|61690.01
18:42:09|61690.
18:42:11|61690.
18:42:12|61700.
18:42:12|61700.
18:42:14|61699.99
18:42:15|61700.
18:42:15|61700.
18:42:17|61699.99
18:42:17|61699.99
18:42:18|61711.17
18:42:19|61712.34
18:42:20|61720.
18:42:22|61720.
18:42:23|61717.89
18:42:24|61717.89
18:42:25|61703.06
18:42:26|61713.24
18:42:27|61713.24
18:42:28|61725.17
18:42:29|61725.17
18:42:30|61721.13
18:42:31|61721.13
18:42:32|61721.13
18:42:33|61721.13
18:42:34|61721.13
18:42:35|61721.13
18:42:36|61714.41
18:42:37|61700.01
18:42:38|61700.01
18:42:40|61700.01
18:42:40|61700.
18:42:41|61700.
18:42:43|61700.05
18:42:43|61700.76
18:42:44|61700.77
18:42:45|61704.98
18:42:47|61704.99
18:42:47|61710.42
18:42:48|61706.
18:42:49|61705.99
18:42:50|61717.39
18:42:51|61721.13
18:42:52|61727.73
18:42:53|61729.25
18:42:54|61729.25
18:42:55|61729.26
18:42:57|61723.84
18:42:58|61723.83
18:43:00|61723.83
18:43:01|61723.84
18:43:03|61726.66
18:43:04|61729.58
18:43:05|61729.58
18:43:06|61731.89
18:43:07|61731.89
18:43:08|61731.89
18:43:09|61731.88
18:43:10|61731.88
18:43:11|61721.15
18:43:12|61721.15
18:43:13|61721.14
18:43:14|61721.14
18:43:15|61725.17
18:43:15|61725.17
18:43:16|61725.17
18:43:18|61738.69
18:43:19|61738.69
18:43:20|61741.36
18:43:21|61746.99
18:43:22|61745.57
18:43:23|61745.58
18:43:24|61745.57
18:43:24|61745.57
18:43:26|61745.57
18:43:27|61745.61
18:43:28|61749.37
18:43:29|61749.4
18:43:29|61749.46
18:43:30|61750.
18:43:31|61750.08
18:43:32|61754.39
18:43:34|61754.39
18:43:35|61749.38
18:43:36|61749.38
18:43:36|61749.38
18:43:37|61749.38
18:43:39|61745.62
18:43:40|61731.48
18:43:41|61731.47
18:43:41|61731.48
18:43:43|61731.48
18:43:44|61731.48
18:43:45|61731.48
18:43:45|61729.81
18:43:47|61729.8
18:43:48|61729.81
18:43:49|61729.57
18:43:49|61729.58
18:43:50|61729.58
18:43:52|61729.58
18:43:53|61729.8
18:43:54|61729.81
18:43:54|61729.56
18:43:56|61729.56
18:43:57|61729.8
18:43:58|61729.8
18:44:00|61729.8
18:44:00|61729.8
18:44:02|61729.8
18:44:03|61729.79
18:44:04|61733.76
18:44:05|61731.84
18:44:06|61731.83
18:44:07|61729.82
18:44:08|61721.01
18:44:09|61703.11
18:44:10|61710.49
18:44:11|61702.54
18:44:12|61703.2
18:44:13|61700.01
18:44:15|61700.
18:44:16|61712.88
18:44:17|61703.62
18:44:18|61701.62
18:44:19|61706.04
18:44:20|61709.27
18:44:21|61709.27
18:44:22|61706.72
18:44:23|61712.3
18:44:24|61712.29
18:44:25|61712.88
18:44:26|61707.75
18:44:27|61709.71
18:44:28|61717.39
18:44:29|61711.75
18:44:30|61706.72
18:44:31|61706.72
18:44:32|61706.72
18:44:33|61706.73
18:44:34|61706.72
18:44:35|61706.73
18:44:36|61706.73
18:44:37|61706.73
18:44:38|61706.73
18:44:39|61709.88
18:44:40|61709.87
18:44:41|61711.74
18:44:43|61712.29
18:44:43|61712.29
18:44:45|61712.3
18:44:45|61712.3
18:44:46|61712.3
18:44:47|61712.29
18:44:48|61712.3
18:44:49|61712.3
18:44:50|61711.73
18:44:51|61710.76
18:44:52|61710.76
18:44:53|61710.77
18:44:54|61709.01
18:44:55|61703.67
18:44:56|61708.59
18:44:57|61708.68
18:44:58|61708.7
18:45:00|61708.69
18:45:02|61709.05
18:45:02|61712.
18:45:04|61722.02
18:45:04|61722.03
18:45:06|61716.74
18:45:06|61716.73
18:45:07|61716.73
18:45:09|61702.67
18:45:10|61701.35
18:45:11|61699.82
18:45:12|61692.71
18:45:13|61692.71
18:45:14|61685.11
18:45:15|61685.1
18:45:15|61685.11
18:45:16|61685.1
18:45:17|61685.11
18:45:19|61685.15
18:45:20|61692.71
18:45:21|61692.7
18:45:22|61692.72
18:45:23|61692.71
18:45:24|61692.71
18:45:25|61692.71
18:45:26|61692.71
18:45:26|61692.72
18:45:28|61687.29
18:45:29|61685.12
18:45:30|61677.29
18:45:31|61670.01
18:45:31|61664.01
18:45:33|61664.01
18:45:34|61669.76
18:45:34|61669.76
18:45:36|61669.76
18:45:37|61669.78
18:45:38|61669.78
18:45:39|61658.31
18:45:39|61658.3
18:45:41|61659.68
18:45:42|61658.62
18:45:42|61658.32
18:45:44|61658.31
18:45:45|61658.31
18:45:45|61658.32
18:45:47|61659.64
18:45:47|61668.83
18:45:48|61668.83
18:45:49|61668.84
18:45:51|61665.1
18:45:52|61666.71
18:45:53|61666.7
18:45:53|61663.15
18:45:55|61663.14
18:45:56|61660.12
18:45:56|61660.12
18:45:58|61660.12
18:45:59|61660.12
18:46:00|61660.11
18:46:02|61658.32
18:46:02|61658.32
18:46:03|61658.32
18:46:04|61658.32
18:46:05|61658.31
18:46:06|61658.32
18:46:07|61658.31
18:46:09|61660.12
18:46:10|61663.14
18:46:10|61663.13
18:46:12|61663.14
18:46:12|61658.62
18:46:13|61658.63
18:46:15|61658.63
18:46:16|61658.63
18:46:17|61658.63
18:46:17|61658.63
18:46:20|61658.63
18:46:20|61658.63
18:46:21|61658.6
18:46:22|61658.59
18:46:23|61658.6
18:46:24|61658.32
18:46:25|61650.01
18:46:26|61645.51
18:46:27|61643.52
18:46:28|61643.51
18:46:29|61647.46
18:46:30|61644.02
18:46:31|61649.4
18:46:32|61650.84
18:46:33|61651.83
18:46:34|61655.09
18:46:35|61656.7
18:46:36|61650.8
18:46:37|61650.81
18:46:38|61650.8
18:46:39|61650.81
18:46:40|61650.81
18:46:41|61650.81
18:46:42|61647.73
18:46:43|61646.73
18:46:44|61647.72
18:46:45|61647.73
18:46:46|61645.82
18:46:47|61645.81
18:46:48|61645.81
18:46:49|61649.05
18:46:50|61649.07
18:46:51|61647.42
18:46:52|61647.41
18:46:53|61645.82
18:46:54|61643.01
18:46:55|61647.
18:46:56|61647.
18:46:57|61647.
18:46:58|61653.65
18:46:59|61653.65
18:47:00|61653.65
18:47:02|61653.65
18:47:04|61653.65
18:47:04|61653.6
18:47:06|61653.59
18:47:07|61653.59
18:47:08|61650.95
18:47:09|61650.89
18:47:10|61650.89
18:47:11|61650.88
18:47:12|61641.04
18:47:13|61638.01
18:47:14|61635.79
18:47:15|61633.11
18:47:16|61625.82
18:47:17|61621.01
18:47:18|61610.62
18:47:19|61613.95
18:47:20|61618.22
18:47:21|61618.22
18:47:22|61618.22
18:47:23|61617.6
18:47:24|61617.6
18:47:25|61617.6
18:47:26|61636.43
18:47:27|61633.36
18:47:28|61629.18
18:47:29|61626.25
18:47:30|61630.1
18:47:31|61630.11
18:47:33|61624.73
18:47:33|61620.01
18:47:34|61617.61
18:47:35|61613.14
18:47:36|61613.13
18:47:37|61613.18
18:47:38|61614.
18:47:39|61614.
18:47:40|61614.
18:47:41|61614.
18:47:42|61613.99
18:47:43|61610.63
18:47:44|61605.78
18:47:45|61605.78
18:47:46|61605.79
18:47:47|61605.78
18:47:49|61605.79
18:47:49|61607.01
18:47:50|61611.94
18:47:51|61636.7
18:47:52|61617.19
18:47:53|61605.68
18:47:54|61605.68
18:47:55|61610.46
18:47:56|61613.14
18:47:57|61613.12
18:47:58|61613.11
18:47:59|61613.11
18:48:00|61611.95
18:48:01|61611.94
18:48:02|61607.01
18:48:04|61605.78
18:48:05|61605.22
18:48:06|61604.01
18:48:07|61604.01
18:48:08|61604.01
18:48:09|61604.01
18:48:10|61601.39
18:48:11|61601.38
18:48:12|61547.29
18:48:13|61555.97
18:48:14|61546.73
18:48:14|61556.42
18:48:16|61552.99
18:48:16|61545.42
18:48:17|61538.37
18:48:18|61532.53
18:48:20|61527.59
18:48:21|61527.59
18:48:21|61539.93
18:48:22|61539.93
18:48:23|61539.92
18:48:25|61539.91
18:48:25|61529.81
18:48:26|61538.58
18:48:27|61539.92
18:48:28|61539.92
18:48:30|61539.92
18:48:30|61539.92
18:48:32|61539.92
18:48:32|61539.92
18:48:33|61539.74
18:48:35|61533.59
18:48:36|61533.58
18:48:36|61533.54
18:48:37|61533.59
18:48:38|61536.96
18:48:39|61538.44
18:48:40|61565.78
18:48:42|61569.98
18:48:42|61569.99
18:48:43|61569.55
18:48:44|61569.97
18:48:46|61567.1
18:48:46|61569.99
18:48:47|61584.99
18:48:48|61586.67
18:48:50|61586.68
18:48:51|61585.
18:48:51|61585.01
18:48:52|61563.79
18:48:54|61567.74
18:48:54|61577.
18:48:55|61578.59
18:48:56|61577.
18:48:57|61577.
18:48:59|61569.88
18:48:59|61563.79
18:49:00|61557.01
18:49:01|61557.
18:49:03|61557.01
18:49:04|61557.
18:49:06|61557.02
18:49:07|61545.78
18:49:08|61541.42
18:49:09|61541.42
18:49:10|61541.42
18:49:11|61541.42
18:49:12|61545.77
18:49:13|61545.78
18:49:14|61545.76
18:49:15|61545.76
18:49:16|61545.76
18:49:17|61554.71
18:49:18|61554.71
18:49:19|61552.05
18:49:20|61558.94
18:49:21|61558.95
18:49:22|61568.
18:49:23|61578.58
18:49:24|61578.58
18:49:25|61556.21
18:49:26|61558.61
18:49:27|61560.18
18:49:28|61558.54
18:49:29|61556.33
18:49:30|61565.36
18:49:31|61565.37
18:49:32|61562.27
18:49:33|61562.27
18:49:34|61565.35
18:49:35|61578.57
18:49:36|61578.58
18:49:37|61559.21
18:49:38|61559.21
18:49:39|61550.
18:49:40|61553.86
18:49:41|61552.9
18:49:42|61549.
18:49:43|61554.74
18:49:44|61564.2
18:49:45|61564.19
18:49:46|61557.92
18:49:47|61553.72
18:49:48|61552.18
18:49:49|61552.17
18:49:50|61554.71
18:49:51|61565.63
18:49:52|61576.66
18:49:53|61586.
18:49:54|61596.08
18:49:55|61586.66
18:49:56|61590.73
18:49:57|61590.72
18:49:58|61590.72
18:49:59|61590.72
18:50:00|61595.33
18:50:01|61591.63
18:50:02|61601.1
18:50:03|61595.15
18:50:05|61596.08
18:50:06|61601.71
18:50:08|61592.93
18:50:09|61592.93
18:50:10|61599.94
18:50:11|61602.95
18:50:12|61599.98
18:50:13|61599.97
18:50:14|61603.37
18:50:15|61603.37
18:50:16|61603.36
18:50:17|61603.37
18:50:18|61603.37
18:50:19|61596.1
18:50:20|61596.94
18:50:21|61599.99
18:50:22|61599.99
18:50:23|61580.01
18:50:24|61577.58
18:50:25|61580.01
18:50:26|61595.58
18:50:27|61580.99
18:50:28|61587.59
18:50:29|61587.6
18:50:30|61600.
18:50:31|61607.01
18:50:32|61596.94
18:50:33|61584.13
18:50:34|61584.14
18:50:35|61583.84
18:50:36|61588.05
18:50:37|61588.05
18:50:38|61574.64
18:50:39|61580.
18:50:40|61585.
18:50:41|61587.
18:50:42|61586.21
18:50:43|61578.
18:50:44|61586.2
18:50:45|61586.21
18:50:46|61586.2
18:50:47|61586.2
18:50:48|61585.1
18:50:49|61586.21
18:50:50|61586.2
18:50:51|61582.3
18:50:52|61584.
18:50:53|61577.4
18:50:54|61577.4
18:50:55|61582.31
18:50:56|61582.3
18:50:57|61582.31
18:50:58|61582.25
18:50:59|61582.25
18:51:00|61592.96
18:51:01|61582.51
18:51:02|61582.52
18:51:03|61582.51
18:51:04|61578.4
18:51:05|61578.4
18:51:07|61578.41
18:51:08|61588.45
18:51:09|61594.13
18:51:10|61594.12
18:51:10|61594.12
18:51:12|61594.12
18:51:13|61592.4
18:51:15|61592.39
18:51:15|61592.39
18:51:16|61592.39
18:51:18|61589.82
18:51:18|61589.81
18:51:20|61589.82
18:51:21|61589.81
18:51:22|61589.82
18:51:23|61592.39
18:51:24|61592.39
18:51:25|61592.39
18:51:26|61592.39
18:51:27|61592.38
18:51:28|61592.38
18:51:29|61592.39
18:51:30|61592.38
18:51:31|61592.38
18:51:32|61592.35
18:51:33|61590.12
18:51:34|61589.82
18:51:35|61589.81
18:51:36|61588.06
18:51:37|61588.02
18:51:38|61583.35
18:51:39|61583.34
18:51:40|61590.57
18:51:41|61590.58
18:51:42|61590.55
18:51:43|61590.55
18:51:44|61590.54
18:51:45|61590.53
18:51:46|61581.66
18:51:47|61583.33
18:51:48|61583.33
18:51:49|61583.33
18:51:50|61594.13
18:51:51|61592.31
18:51:52|61595.48
18:51:53|61595.49
18:51:54|61595.49
18:51:55|61595.48
18:51:56|61593.98
18:51:57|61594.28
18:51:58|61592.45
18:51:59|61594.29
18:52:00|61594.29
18:52:01|61600.28
18:52:02|61600.3
18:52:03|61600.3
18:52:04|61600.27
18:52:05|61600.24
18:52:07|61603.36
18:52:08|61603.37
18:52:08|61603.36
18:52:10|61603.37
18:52:12|61603.36
18:52:12|61603.37
18:52:13|61603.36
18:52:14|61603.36
18:52:15|61603.37
18:52:16|61603.37
18:52:17|61603.37
18:52:18|61600.39
18:52:19|61600.39
18:52:20|61600.39
18:52:21|61607.99
18:52:22|61608.
18:52:23|61608.
18:52:24|61623.12
18:52:25|61623.13
18:52:26|61623.13
18:52:27|61623.13
18:52:28|61623.13
18:52:29|61623.13
18:52:30|61632.99
18:52:31|61632.97
18:52:32|61628.63
18:52:33|61628.62
18:52:34|61628.65
18:52:35|61628.64
18:52:36|61628.63
18:52:37|61628.62
18:52:38|61620.9
18:52:39|61620.89
18:52:40|61618.27
18:52:41|61618.26
18:52:42|61618.26
18:52:43|61618.27
18:52:44|61618.26
18:52:45|61618.29
18:52:46|61618.29
18:52:47|61618.29
18:52:48|61618.28
18:52:49|61618.29
18:52:50|61618.29
18:52:51|61618.29
18:52:52|61618.28
18:52:53|61605.27
18:52:54|61595.49
18:52:55|61589.48
18:52:56|61589.48
18:52:57|61589.5
18:52:58|61595.63
18:52:59|61595.64
18:53:00|61602.62
18:53:01|61599.13
18:53:02|61599.13
18:53:03|61599.13
18:53:04|61595.64
18:53:05|61595.93
18:53:06|61595.06
18:53:08|61595.96
18:53:09|61595.96
18:53:11|61595.96
18:53:12|61595.96
18:53:13|61595.96
18:53:14|61595.96
18:53:15|61595.96
18:53:16|61595.96
18:53:17|61600.
18:53:18|61603.31
18:53:19|61606.86
18:53:20|61615.74
18:53:21|61615.76
18:53:22|61615.76
18:53:23|61615.76
18:53:24|61615.76
18:53:25|61615.76
18:53:26|61615.75
18:53:27|61615.76
18:53:28|61615.75
18:53:29|61615.75
18:53:30|61617.59
18:53:31|61630.88
18:53:32|61630.89
18:53:33|61643.34
18:53:34|61646.63
18:53:35|61646.63
18:53:36|61646.59
18:53:37|61641.88
18:53:38|61630.9
18:53:39|61630.9
18:53:40|61630.9
18:53:41|61630.9
18:53:42|61630.9
18:53:43|61630.89
18:53:44|61630.89
18:53:45|61630.9
18:53:46|61635.79
18:53:47|61635.79
18:53:48|61635.8
18:53:49|61630.91
18:53:50|61634.02
18:53:51|61634.02
18:53:52|61634.04
18:53:53|61634.05
18:53:54|61615.77
18:53:55|61604.36
18:53:56|61595.99
18:53:57|61595.99
18:53:58|61595.99
18:53:59|61595.99
18:54:00|61601.52
18:54:01|61596.08
18:54:02|61596.08
18:54:03|61596.07
18:54:04|61598.34
18:54:05|61598.34
18:54:06|61600.
18:54:07|61599.99
18:54:08|61599.99
18:54:10|61600.
18:54:10|61599.99
18:54:12|61599.99
18:54:12|61600.
18:54:14|61599.99
18:54:15|61598.04
18:54:16|61598.03
18:54:16|61598.04
18:54:18|61598.04
18:54:18|61598.04
18:54:19|61598.04
18:54:20|61602.12
18:54:21|61602.11
18:54:23|61602.1
18:54:24|61596.
18:54:24|61595.99
18:54:26|61598.02
18:54:27|61598.02
18:54:28|61598.03
18:54:28|61598.02
18:54:29|61598.02
18:54:30|61598.02
18:54:31|61598.03
18:54:33|61598.02
18:54:33|61598.
18:54:34|61596.
18:54:36|61561.85
18:54:36|61556.21
18:54:37|61561.87
18:54:38|61567.18
18:54:39|61572.88
18:54:40|61570.41
18:54:41|61565.1
18:54:42|61558.88
18:54:43|61554.
18:54:45|61554.05
18:54:45|61553.97
18:54:46|61553.97
18:54:47|61552.31
18:54:48|61554.01
18:54:49|61556.09
18:54:51|61556.09
18:54:51|61556.08
18:54:52|61559.21
18:54:53|61562.35
18:54:55|61562.36
18:54:55|61572.87
18:54:57|61571.12
18:54:57|61575.83
18:54:58|61577.79
18:54:59|61576.58
18:55:00|61562.77
18:55:01|61566.97
18:55:02|61566.98
18:55:03|61558.94
18:55:04|61551.56
18:55:05|61551.55
18:55:06|61551.56
18:55:07|61558.47
18:55:08|61555.85
18:55:09|61556.12
18:55:10|61556.13
18:55:12|61551.55
18:55:14|61554.63
18:55:14|61554.63
18:55:15|61555.85
18:55:16|61558.95
18:55:17|61563.43
18:55:18|61563.44
18:55:20|61566.95
18:55:20|61566.97
18:55:21|61566.97
18:55:22|61571.21
18:55:23|61570.94
18:55:24|61570.95
18:55:25|61572.59
18:55:26|61566.97
18:55:27|61566.96
18:55:28|61566.96
18:55:29|61566.98
18:55:30|61562.49
18:55:31|61562.44
18:55:32|61557.76
18:55:34|61578.96
18:55:34|61578.95
18:55:35|61571.64
18:55:36|61564.01
18:55:37|61562.5
18:55:38|61552.37
18:55:39|61552.57
18:55:40|61557.99
18:55:41|61554.65
18:55:42|61559.98
18:55:43|61559.99
18:55:44|61559.99
18:55:45|61560.
18:55:46|61559.99
18:55:47|61559.99
18:55:48|61568.1
18:55:49|61571.63
18:55:50|61567.74
18:55:51|61571.08
18:55:52|61568.69
18:55:53|61568.69
18:55:54|61563.74
18:55:55|61567.34
18:55:56|61567.34
18:55:57|61568.34
18:55:58|61568.01
18:55:59|61568.01
18:56:00|61568.02
18:56:01|61568.02
18:56:03|61568.01
18:56:04|61568.01
18:56:05|61568.02
18:56:06|61568.02
18:56:07|61568.02
18:56:08|61568.02
18:56:09|61566.97
18:56:10|61566.96
18:56:12|61559.23
18:56:12|61562.65
18:56:14|61566.63
18:56:15|61566.59
18:56:16|61565.14
18:56:17|61565.16
18:56:18|61565.16
18:56:19|61565.16
18:56:20|61565.15
18:56:21|61565.14
18:56:22|61565.14
18:56:23|61565.15
18:56:24|61565.15
18:56:25|61565.14
18:56:26|61563.92
18:56:27|61563.93
18:56:28|61563.92
18:56:29|61563.92
18:56:30|61563.93
18:56:31|61559.25
18:56:32|61559.25
18:56:33|61559.25
18:56:34|61558.82
18:56:35|61560.01
18:56:36|61560.02
18:56:37|61560.02
18:56:39|61560.01
18:56:39|61560.01
18:56:40|61560.02
18:56:41|61560.01
18:56:42|61560.02
18:56:43|61560.01
18:56:44|61560.01
18:56:45|61560.02
18:56:46|61560.02
18:56:47|61560.01
18:56:48|61560.02
18:56:49|61560.02
18:56:50|61557.1
18:56:51|61557.57
18:56:52|61557.22
18:56:53|61557.21
18:56:54|61557.22
18:56:55|61557.21
18:56:56|61557.21
18:56:57|61545.76
18:56:58|61540.65
18:56:59|61541.61
18:57:00|61545.36
18:57:01|61541.74
18:57:02|61541.74
18:57:03|61547.78
18:57:04|61547.79
18:57:05|61547.79
18:57:06|61537.04
18:57:07|61543.03
18:57:08|61541.73
18:57:09|61541.74
18:57:10|61541.76
18:57:11|61541.76
18:57:13|61541.75
18:57:15|61541.75
18:57:15|61541.75
18:57:17|61540.
18:57:18|61540.
18:57:19|61540.01
18:57:20|61540.
18:57:21|61521.7
18:57:22|61531.99
18:57:23|61527.86
18:57:24|61521.98
18:57:25|61525.22
18:57:25|61523.69
18:57:26|61526.18
18:57:28|61528.8
18:57:29|61531.21
18:57:30|61531.21
18:57:31|61531.23
18:57:31|61528.8
18:57:33|61525.64
18:57:35|61528.79
18:57:35|61528.8
18:57:36|61528.79
18:57:37|61525.85
18:57:38|61521.7
18:57:39|61521.71
18:57:40|61521.72
18:57:41|61521.73
18:57:43|61525.25
18:57:44|61525.25
18:57:45|61525.25
18:57:46|61534.28
18:57:47|61532.32
18:57:48|61532.33
18:57:49|61532.33
18:57:49|61540.12
18:57:51|61540.12
18:57:51|61533.11
18:57:52|61533.13
18:57:54|61528.94
18:57:55|61541.73
18:57:56|61541.74
18:57:57|61541.74
18:57:59|61549.99
18:57:59|61555.4
18:58:00|61557.21
18:58:01|61557.21
18:58:02|61557.21
18:58:04|61557.21
18:58:04|61559.99
18:58:05|61559.99
18:58:07|61562.75
18:58:08|61565.13
18:58:08|61565.14
18:58:09|61574.99
18:58:10|61574.42
18:58:12|61577.21
18:58:13|61574.41
18:58:15|61572.43
18:58:16|61579.09
18:58:17|61576.09
18:58:18|61586.67
18:58:18|61581.38
18:58:19|61581.38
18:58:20|61584.29
18:58:22|61584.29
18:58:22|61591.72
18:58:24|61591.73
18:58:25|61591.73
18:58:25|61591.72
18:58:26|61591.72
18:58:27|61585.1
18:58:28|61575.72
18:58:30|61586.09
18:58:30|61586.1
18:58:31|61586.14
18:58:32|61589.99
18:58:33|61590.02
18:58:35|61589.99
18:58:35|61590.
18:58:37|61598.04
18:58:37|61600.
18:58:38|61604.34
18:58:40|61611.54
18:58:41|61612.13
18:58:43|61610.39
18:58:43|61611.92
18:58:44|61618.84
18:58:45|61618.85
18:58:46|61618.19
18:58:47|61618.2
18:58:48|61618.81
18:58:49|61618.86
18:58:50|61618.81
18:58:51|61620.77
18:58:52|61618.86
18:58:53|61615.15
18:58:54|61615.16
18:58:55|61615.16
18:58:56|61617.15
18:58:57|61616.84
18:58:58|61600.01
18:58:59|61603.36
18:59:00|61607.38
18:59:01|61619.99
18:59:02|61620.
18:59:03|61617.13
18:59:04|61615.15
18:59:05|61617.13
18:59:06|61617.15
18:59:07|61617.15
18:59:08|61617.14
18:59:09|61617.15
18:59:10|61617.15
18:59:11|61619.99
18:59:12|61628.29
18:59:13|61636.
18:59:15|61636.3
18:59:16|61636.
18:59:16|61635.73
18:59:17|61635.48
18:59:19|61635.47
18:59:19|61635.47
18:59:21|61635.48
18:59:22|61635.49
18:59:24|61640.04
18:59:24|61645.86
18:59:25|61641.03
18:59:26|61641.07
18:59:27|61641.07
18:59:28|61635.48
18:59:29|61635.47
18:59:30|61635.56
18:59:31|61636.03
18:59:32|61636.04
18:59:33|61636.06
18:59:34|61636.08
18:59:35|61636.08
18:59:36|61636.07
18:59:37|61636.08
18:59:38|61636.07
18:59:39|61636.12
18:59:41|61649.96
18:59:41|61649.96
18:59:42|61649.95
18:59:43|61642.37
18:59:44|61646.46
18:59:45|61649.99
18:59:46|61656.45
18:59:47|61656.42
18:59:49|61656.49
18:59:49|61653.03
18:59:50|61654.23
18:59:51|61654.
18:59:52|61652.16
18:59:53|61652.16
18:59:54|61652.16
18:59:55|61651.97
18:59:56|61649.97
18:59:57|61649.97
18:59:58|61653.21
18:59:59|61649.97
19:00:00|61650.87
19:00:01|61647.79
19:00:02|61653.21
19:00:03|61652.15
19:00:05|61653.21
19:00:06|61653.22
19:00:07|61654.99
19:00:08|61654.99
19:00:09|61653.1
19:00:10|61647.01
19:00:11|61653.14
19:00:12|61635.48
19:00:13|61649.
19:00:14|61647.06
19:00:16|61648.64
19:00:17|61643.66
19:00:18|61651.05
19:00:19|61648.65
19:00:21|61648.64
19:00:22|61641.75
19:00:23|61641.76
19:00:24|61641.76
19:00:24|61650.5
19:00:25|61637.93
19:00:27|61640.83
19:00:28|61646.47
19:00:28|61645.14
19:00:30|61645.13
19:00:30|61633.78
19:00:32|61647.04
19:00:32|61647.04
19:00:33|61647.04
19:00:34|61644.92
19:00:35|61644.89
19:00:36|61644.88
19:00:37|61644.88
19:00:38|61646.99
19:00:40|61648.63
19:00:40|61648.63
19:00:42|61638.
19:00:42|61644.83
19:00:43|61646.49
19:00:44|61647.99
19:00:45|61646.91
19:00:46|61644.7
19:00:47|61644.56
19:00:48|61647.61
19:00:49|61644.57
19:00:51|61648.63
19:00:51|61648.63
19:00:53|61648.63
19:00:53|61648.63
19:00:54|61648.62
19:00:55|61648.62
19:00:56|61648.63
19:00:57|61648.62
19:00:59|61648.63
19:00:59|61648.62
19:01:00|61648.64
19:01:02|61656.48
19:01:02|61656.49
19:01:03|61656.48
19:01:04|61656.49
19:01:05|61650.32
19:01:06|61650.32
19:01:07|61654.31
19:01:08|61656.
19:01:09|61656.
19:01:10|61656.
19:01:11|61656.48
19:01:12|61656.48
19:01:14|61656.49
19:01:14|61656.
19:01:15|61654.33
19:01:16|61654.32
19:01:17|61651.01
19:01:19|61650.77
19:01:20|61655.99
19:01:20|61652.
19:01:22|61651.
19:01:23|61648.64
19:01:24|61648.64
19:01:25|61648.64
19:01:25|61648.64
19:01:27|61651.02
19:01:28|61655.
19:01:29|61655.
19:01:29|61651.01
19:01:31|61641.65
19:01:31|61641.65
19:01:33|61635.99
19:01:33|61640.29
19:01:34|61647.97
19:01:36|61650.99
19:01:37|61651.
19:01:38|61651.
19:01:39|61650.99
19:01:40|61650.99
19:01:41|61651.
19:01:42|61651.
19:01:43|61650.98
19:01:44|61651.05
19:01:45|61654.
19:01:46|61653.99
19:01:47|61654.33
19:01:48|61655.
19:01:49|61655.98
19:01:50|61655.98
19:01:51|61654.33
19:01:52|61654.33
19:01:53|61654.
19:01:54|61654.
19:01:55|61654.
19:01:56|61654.32
19:01:57|61655.97
19:01:58|61653.98
19:01:59|61651.43
19:02:00|61651.43
19:02:01|61642.93
19:02:02|61642.92
19:02:03|61647.87
19:02:04|61649.
19:02:05|61651.11
19:02:06|61651.41
19:02:07|61651.43
19:02:08|61650.5
19:02:09|61649.25
19:02:10|61649.24
19:02:11|61648.63
19:02:12|61648.63
19:02:13|61648.62
19:02:14|61648.62
19:02:15|61648.62
19:02:16|61647.39
19:02:17|61647.4
19:02:19|61647.39
19:02:20|61647.39
19:02:21|61647.4
19:02:22|61645.7
19:02:24|61645.69
19:02:24|61645.69
19:02:25|61645.7
19:02:26|61645.69
19:02:27|61643.17
19:02:28|61643.18
19:02:29|61643.18
19:02:30|61643.18
19:02:31|61643.18
19:02:32|61643.18
19:02:33|61643.18
19:02:34|61645.69
19:02:35|61645.69
19:02:37|61645.69
19:02:38|61667.78
19:02:39|61668.97
19:02:40|61650.
19:02:41|61648.65
19:02:42|61648.64
19:02:43|61648.64
19:02:44|61648.65
19:02:45|61640.01
19:02:46|61637.91
19:02:46|61637.91
19:02:48|61637.91
19:02:49|61640.
19:02:50|61637.91
19:02:50|61637.91
19:02:52|61635.48
19:02:53|61635.47
19:02:54|61635.48
19:02:55|61635.47
19:02:56|61635.47
19:02:57|61620.01
19:02:58|61615.17
19:02:59|61614.04
19:03:00|61614.04
19:03:01|61614.08
19:03:02|61613.13
19:03:03|61600.01
19:03:04|61600.01
19:03:05|61600.01
19:03:06|61600.01
19:03:07|61600.01
19:03:08|61604.95
19:03:09|61604.94
19:03:10|61604.94
19:03:11|61604.94
19:03:12|61604.95
19:03:13|61608.51
19:03:14|61605.
19:03:15|61604.99
19:03:16|61605.04
19:03:17|61605.05
19:03:19|61605.04
19:03:20|61601.21
19:03:22|61604.54
19:03:23|61603.
19:03:24|61586.21
19:03:25|61580.31
19:03:25|61580.31
19:03:27|61583.45
19:03:28|61562.99
19:03:30|61562.99
19:03:31|61567.36
19:03:31|61555.8
19:03:32|61569.2
19:03:33|61569.19
19:03:34|61561.49
19:03:36|61560.24
19:03:37|61557.12
19:03:38|61557.11
19:03:39|61542.76
19:03:40|61535.82
19:03:41|61537.86
19:03:42|61537.85
19:03:43|61521.
19:03:44|61512.01
19:03:45|61501.21
19:03:46|61499.99
19:03:47|61496.
19:03:48|61493.1
19:03:49|61499.99
19:03:50|61500.
19:03:51|61510.
19:03:52|61517.
19:03:53|61496.7
19:03:54|61500.53
19:03:55|61496.61
19:03:56|61512.
19:03:57|61513.79
19:03:58|61515.85
19:03:59|61521.
19:04:01|61513.69
19:04:01|61500.73
19:04:02|61515.98
19:04:04|61514.19
19:04:04|61500.
19:04:05|61500.44
19:04:06|61505.46
19:04:08|61492.61
19:04:09|61475.
19:04:09|61478.11
19:04:10|61475.04
19:04:11|61480.
19:04:12|61486.99
19:04:14|61493.96
19:04:14|61493.98
19:04:15|61459.47
19:04:16|61471.36
19:04:17|61461.2
19:04:19|61450.04
19:04:20|61416.29
19:04:22|61402.87
19:04:23|61386.47
19:04:24|61408.64
19:04:25|61402.48
19:04:26|61420.99
19:04:28|61438.13
19:04:28|61409.62
19:04:30|61412.59
19:04:30|61410.66
19:04:31|61406.91
19:04:32|61406.91
19:04:33|61406.91
19:04:34|61420.
19:04:35|61408.52
19:04:36|61414.77
19:04:37|61407.27
19:04:38|61390.06
19:04:39|61376.72
19:04:40|61362.58
19:04:41|61386.29
19:04:42|61383.18
19:04:43|61391.8
19:04:44|61396.69
19:04:45|61392.43
19:04:46|61392.42
19:04:47|61394.2
19:04:48|61403.93
19:04:50|61406.92
19:04:50|61400.94
19:04:52|61403.93
19:04:52|61407.26
19:04:53|61407.26
19:04:54|61415.91
19:04:55|61418.99
19:04:57|61419.
19:04:58|61418.99
19:04:59|61403.87
19:05:00|61403.86
19:05:01|61407.27
19:05:02|61403.87
19:05:03|61407.27
19:05:04|61407.26
19:05:05|61406.96
19:05:06|61406.96
19:05:08|61399.99
19:05:08|61406.99
19:05:10|61407.01
19:05:11|61407.27
19:05:12|61407.26
19:05:13|61407.26
19:05:14|61411.55
19:05:15|61411.55
19:05:15|61411.55
19:05:17|61411.58
19:05:18|61411.57
19:05:19|61411.95
19:05:21|61425.64
19:05:22|61430.34
19:05:23|61430.35
19:05:23|61430.36
19:05:25|61434.76
19:05:26|61434.76
19:05:27|61431.66
19:05:28|61431.66
19:05:29|61431.65
19:05:30|61411.03
19:05:31|61422.86
19:05:32|61422.9
19:05:33|61422.9
19:05:34|61425.97
19:05:35|61426.46
19:05:36|61430.33
19:05:37|61430.34
19:05:39|61436.45
19:05:39|61430.35
19:05:40|61427.48
19:05:41|61428.92
19:05:42|61428.95
19:05:43|61429.92
19:05:44|61428.95
19:05:45|61431.39
19:05:46|61431.38
19:05:47|61431.39
19:05:48|61431.65
19:05:50|61431.65
19:05:51|61435.
19:05:53|61466.23
19:05:53|61469.91
19:05:54|61490.66
19:05:55|61486.78
19:05:56|61488.63
19:05:57|61489.09
19:05:58|61481.63
19:05:59|61489.91
19:06:00|61492.05
19:06:01|61485.42
19:06:02|61462.96
19:06:03|61443.59
19:06:05|61453.55
19:06:05|61460.01
19:06:06|61460.02
19:06:08|61464.88
19:06:09|61459.04
19:06:10|61478.44
19:06:11|61483.27
19:06:12|61478.01
19:06:13|61475.97
19:06:14|61483.37
19:06:15|61488.03
19:06:16|61490.
19:06:17|61494.57
19:06:18|61492.69
19:06:19|61494.6
19:06:20|61480.68
19:06:21|61477.79
19:06:23|61484.83
19:06:24|61484.85
19:06:25|61484.84
19:06:26|61486.86
19:06:27|61487.81
19:06:29|61493.11
19:06:30|61493.11
19:06:31|61493.12
19:06:32|61488.03
19:06:33|61491.99
19:06:34|61493.11
19:06:34|61494.59
19:06:36|61491.98
19:06:37|61486.87
19:06:38|61486.87
19:06:38|61491.28
19:06:40|61491.2
19:06:41|61493.1
19:06:42|61498.08
19:06:43|61490.2
19:06:44|61486.87
19:06:45|61491.2
19:06:46|61482.73
19:06:48|61464.8
19:06:48|61470.53
19:06:49|61470.53
19:06:50|61476.57
19:06:51|61469.94
19:06:52|61470.5
19:06:53|61480.95
19:06:54|61475.78
19:06:55|61470.53
19:06:56|61470.53
19:06:57|61475.99
19:06:58|61473.9
19:06:59|61472.87
19:07:00|61462.8
19:07:01|61468.15
19:07:02|61468.15
19:07:03|61468.16
19:07:04|61470.75
19:07:05|61470.74
19:07:07|61470.7
19:07:08|61468.15
19:07:09|61468.16
19:07:09|61467.6
19:07:11|61462.78
19:07:12|61451.01
19:07:12|61456.
19:07:13|61465.96
19:07:15|61466.53
19:07:15|61466.57
19:07:17|61471.65
19:07:17|61474.28
19:07:18|61470.69
19:07:20|61470.68
19:07:21|61470.68
19:07:22|61470.54
19:07:23|61469.03
19:07:25|61466.57
19:07:27|61466.58
19:07:27|61470.63
19:07:28|61470.62
19:07:29|61470.63
19:07:31|61470.63
19:07:32|61470.62
19:07:32|61470.55
19:07:35|61470.08
19:07:35|61470.65
19:07:36|61470.68
19:07:37|61482.48
19:07:38|61481.12
19:07:39|61484.85
19:07:40|61481.09
19:07:41|61481.08
19:07:42|61481.08
19:07:43|61481.09
19:07:44|61481.09
19:07:45|61481.09
19:07:46|61481.11
19:07:47|61481.1
19:07:48|61481.11
19:07:49|61481.1
19:07:50|61472.33
19:07:51|61473.79
19:07:52|61477.71
19:07:53|61480.78
19:07:54|61480.77
19:07:55|61477.34
19:07:56|61477.35
19:07:57|61477.96
19:07:58|61479.99
19:07:59|61480.
19:08:00|61480.28
19:08:01|61478.81
19:08:02|61478.79
19:08:03|61487.36
19:08:04|61487.59
19:08:05|61480.
19:08:06|61480.
19:08:07|61480.
19:08:08|61478.61
19:08:09|61478.62
19:08:10|61478.61
19:08:11|61475.19
19:08:12|61475.19
19:08:13|61475.19
19:08:14|61475.19
19:08:15|61472.89
19:08:16|61472.89
19:08:17|61472.89
19:08:18|61477.01
19:08:19|61473.18
19:08:20|61473.75
19:08:21|61475.54
19:08:23|61474.51
19:08:24|61474.52
19:08:26|61472.65
19:08:27|61471.24
19:08:29|61463.
19:08:30|61444.01
19:08:32|61424.71
19:08:32|61413.45
19:08:33|61415.55
19:08:34|61414.44
19:08:35|61414.43
19:08:37|61422.07
19:08:37|61426.81
19:08:38|61432.38
19:08:40|61432.37
19:08:41|61429.3
19:08:42|61431.99
19:08:42|61431.99
19:08:44|61432.
19:08:45|61432.
19:08:46|61432.
19:08:47|61428.76
19:08:47|61428.83
19:08:48|61425.38
19:08:50|61428.44
19:08:51|61424.52
19:08:52|61407.42
19:08:53|61421.85
19:08:53|61416.56
19:08:54|61418.78
19:08:56|61421.34
19:08:57|61420.15
19:08:58|61401.29
19:08:59|61400.56
19:09:00|61365.85
19:09:01|61365.86
19:09:02|61373.55
19:09:02|61386.81
19:09:03|61376.59
19:09:05|61388.13
19:09:06|61419.91
19:09:06|61409.76
19:09:08|61409.58
19:09:09|61421.25
19:09:10|61417.61
19:09:11|61421.26
19:09:12|61417.94
19:09:13|61420.24
19:09:14|61423.39
19:09:15|61413.37
19:09:16|61434.76
19:09:17|61434.76
19:09:18|61434.76
19:09:19|61434.76
19:09:20|61434.77
19:09:21|61434.76
19:09:22|61434.77
19:09:24|61434.77
19:09:26|61434.77
19:09:27|61410.92
19:09:28|61411.61
19:09:29|61417.72
19:09:30|61418.15
19:09:30|61418.14
19:09:31|61416.88
19:09:33|61412.51
19:09:35|61409.77
19:09:36|61409.72
19:09:36|61407.02
19:09:37|61414.51
19:09:38|61414.47
19:09:39|61410.09
19:09:40|61392.9
19:09:41|61379.58
19:09:42|61378.79
19:09:44|61395.73
19:09:44|61395.73
19:09:45|61395.74
19:09:46|61388.77
19:09:47|61376.66
19:09:48|61380.23
19:09:49|61375.79
19:09:50|61388.05
19:09:51|61389.6
19:09:52|61395.73
19:09:53|61395.72
19:09:54|61395.
19:09:55|61391.64
19:09:56|61389.61
19:09:57|61395.72
19:09:58|61386.07
19:10:00|61386.11
19:10:01|61395.68
19:10:02|61395.68
19:10:03|61386.07
19:10:04|61386.06
19:10:04|61381.04
19:10:06|61387.95
19:10:07|61395.53
19:10:08|61394.16
19:10:09|61393.33
19:10:10|61383.03
19:10:11|61387.99
19:10:12|61393.31
19:10:13|61395.67
19:10:14|61394.17
19:10:15|61390.14
19:10:16|61390.13
19:10:17|61384.53
19:10:18|61382.22
19:10:19|61380.24
19:10:20|61380.24
19:10:21|61380.76
19:10:22|61380.77
19:10:23|61380.24
19:10:24|61380.24
19:10:25|61380.23
19:10:26|61380.24
19:10:28|61373.94
19:10:28|61373.94
19:10:30|61371.8
19:10:30|61371.74
19:10:32|61373.94
19:10:33|61369.
19:10:34|61369.
19:10:35|61369.
19:10:35|61360.01
19:10:37|61360.
19:10:38|61360.01
19:10:39|61354.09
19:10:40|61345.75
19:10:41|61333.64
19:10:42|61321.93
19:10:44|61325.05
19:10:44|61324.99
19:10:46|61332.89
19:10:47|61340.82
19:10:48|61344.51
19:10:48|61344.51
19:10:50|61349.99
19:10:50|61356.18
19:10:52|61356.17
19:10:52|61360.
19:10:54|61360.
19:10:54|61360.
19:10:56|61356.33
19:10:56|61356.4
19:10:58|61356.39
19:10:58|61345.34
19:10:59|61350.
19:11:01|61353.47
19:11:02|61350.95
19:11:02|61356.18
19:11:03|61359.99
19:11:04|61360.
19:11:05|61368.79
19:11:07|61368.8
19:11:08|61370.04
19:11:08|61369.05
19:11:09|61366.14
19:11:11|61368.
19:11:13|61367.18
19:11:13|61367.18
19:11:14|61367.99
19:11:15|61364.99
19:11:16|61367.99
19:11:17|61367.99
19:11:18|61365.01
19:11:20|61360.02
19:11:20|61365.88
19:11:21|61365.88
19:11:22|61365.88
19:11:23|61370.75
19:11:24|61373.76
19:11:26|61360.01
19:11:27|61360.31
19:11:28|61360.3
19:11:30|61360.32
19:11:30|61374.99
19:11:32|61372.29
19:11:33|61372.29
19:11:33|61372.3
19:11:35|61372.29
19:11:36|61372.29
19:11:37|61371.99
19:11:38|61372.29
19:11:39|61372.29
19:11:40|61372.29
19:11:41|61372.29
19:11:42|61372.29
19:11:43|61372.3
19:11:44|61370.91
19:11:45|61370.9
19:11:46|61370.91
19:11:47|61370.9
19:11:48|61370.9
19:11:49|61370.9
19:11:50|61368.26
19:11:51|61372.29
19:11:52|61370.13
19:11:53|61371.99
19:11:54|61368.79
19:11:55|61368.81
19:11:56|61368.8
19:11:57|61368.83
19:11:58|61359.79
19:11:59|61350.
19:12:00|61343.06
19:12:01|61358.
19:12:01|61366.66
19:12:02|61366.67
19:12:04|61366.67
19:12:05|61366.67
19:12:06|61360.7
19:12:07|61365.12
19:12:08|61365.13
19:12:08|61362.
19:12:10|61362.
19:12:11|61358.92
19:12:11|61356.02
19:12:13|61335.41
19:12:14|61330.01
19:12:15|61337.01
19:12:15|61341.31
19:12:17|61337.01
19:12:17|61317.18
19:12:19|61333.13
19:12:19|61324.
19:12:21|61323.6
19:12:22|61319.58
19:12:23|61316.12
19:12:24|61323.6
19:12:25|61323.61
19:12:26|61322.87
19:12:28|61318.81
19:12:29|61314.14
19:12:29|61306.05
19:12:31|61303.54
19:12:32|61315.11
19:12:33|61321.22
19:12:35|61335.16
19:12:35|61329.7
19:12:36|61328.34
19:12:38|61329.71
19:12:38|61333.31
19:12:39|61337.
19:12:40|61332.97
19:12:41|61327.26
19:12:42|61326.
19:12:43|61316.96
19:12:44|61320.4
19:12:45|61319.79
19:12:46|61319.28
19:12:47|61319.79
19:12:48|61319.79
19:12:49|61312.53
19:12:50|61312.53
19:12:51|61312.56
19:12:52|61312.56
19:12:54|61316.98
19:12:55|61317.01
19:12:55|61317.02
19:12:56|61319.27
19:12:58|61319.27
19:12:59|61300.
19:13:00|61305.99
19:13:01|61317.22
19:13:01|61315.92
19:13:02|61315.91
19:13:04|61313.61
19:13:04|61314.05
19:13:06|61313.82
19:13:07|61313.81
19:13:08|61312.55
19:13:09|61309.41
19:13:09|61312.56
19:13:11|61311.44
19:13:12|61313.47
19:13:13|61311.44
19:13:14|61305.73
19:13:15|61307.41
19:13:16|61309.16
19:13:17|61309.4
19:13:18|61311.43
19:13:18|61309.93
19:13:20|61307.41
19:13:21|61305.84
19:13:21|61299.74
19:13:22|61299.69
19:13:23|61299.69
19:13:25|61305.
19:13:26|61305.03
19:13:26|61305.06
19:13:28|61311.41
19:13:29|61319.25
19:13:30|61319.78
19:13:32|61319.79
19:13:32|61319.75
19:13:34|61327.
19:13:35|61327.65
19:13:36|61328.98
19:13:37|61330.
19:13:38|61330.
19:13:38|61337.39
19:13:39|61337.4
19:13:41|61350.05
19:13:42|61347.46
19:13:43|61343.25
19:13:44|61343.25
19:13:45|61343.24
19:13:46|61370.
19:13:47|61370.
19:13:48|61370.
19:13:48|61370.
19:13:49|61370.01
19:13:51|61376.92
19:13:52|61379.99
19:13:53|61380.
19:13:54|61380.
19:13:55|61379.99
19:13:56|61379.99
19:13:56|61379.99
19:13:58|61371.51
19:13:59|61354.37
19:13:59|61354.37
19:14:01|61359.54
19:14:02|61353.86
19:14:02|61357.5
19:14:03|61351.38
19:14:05|61351.37
19:14:06|61351.37
19:14:07|61351.37
19:14:08|61365.58
19:14:09|61353.73
19:14:10|61353.73
19:14:11|61353.72
19:14:12|61353.74
19:14:13|61353.73
19:14:14|61353.73
19:14:15|61353.73
19:14:16|61339.72
19:14:17|61359.99
19:14:18|61356.4
19:14:19|61356.41
19:14:20|61356.4
19:14:21|61356.41
19:14:22|61353.73
19:14:23|61356.8
19:14:24|61356.79
19:14:25|61356.79
19:14:26|61356.79
19:14:27|61361.31
19:14:29|61356.86
19:14:30|61356.85
19:14:31|61356.86
19:14:33|61356.86
19:14:33|61356.85
19:14:34|61365.66
19:14:35|61364.77
19:14:36|61364.83
19:14:38|61379.51
19:14:38|61382.5
19:14:39|61382.49
19:14:40|61382.52
19:14:41|61383.73
19:14:42|61383.73
19:14:43|61383.77
19:14:44|61385.4
19:14:45|61386.82
19:14:46|61387.61
19:14:47|61387.62
19:14:48|61387.62
19:14:49|61387.6
19:14:50|61369.07
19:14:51|61356.86
19:14:52|61356.85
19:14:53|61356.86
19:14:54|61369.35
19:14:55|61362.01
19:14:56|61370.
19:14:57|61365.01
19:14:58|61365.02
19:14:59|61365.01
19:15:00|61365.01
19:15:01|61369.35
19:15:02|61374.93
19:15:03|61374.95
19:15:04|61374.95
19:15:06|61374.96
19:15:07|61374.95
19:15:08|61380.04
19:15:09|61380.04
19:15:10|61383.72
19:15:11|61389.17
19:15:12|61389.18
19:15:13|61389.17
19:15:14|61389.16
19:15:15|61389.16
19:15:16|61389.17
19:15:17|61389.17
19:15:18|61390.13
19:15:19|61390.13
19:15:20|61390.13
19:15:21|61390.14
19:15:22|61390.14
19:15:23|61390.14
19:15:24|61390.14
19:15:25|61390.13
19:15:26|61395.29
19:15:27|61395.27
19:15:28|61395.27
19:15:29|61395.73
19:15:31|61395.71
19:15:32|61395.72
19:15:33|61395.73
19:15:34|61395.73
19:15:35|61395.73
19:15:36|61395.73
19:15:38|61395.73
19:15:38|61395.73
19:15:39|61395.72
19:15:40|61395.73
19:15:41|61395.72
19:15:42|61395.73
19:15:43|61395.73
19:15:44|61395.72
19:15:46|61395.73
19:15:46|61395.73
19:15:47|61395.73
19:15:48|61395.99
19:15:49|61395.99
19:15:50|61396.
19:15:51|61390.19
19:15:52|61390.19
19:15:53|61390.18
19:15:54|61391.76
19:15:55|61391.76
19:15:56|61391.77
19:15:57|61394.86
19:15:58|61394.87
19:15:59|61394.85
19:16:00|61390.
19:16:02|61386.75
19:16:02|61386.77
19:16:03|61389.99
19:16:04|61389.99
19:16:05|61394.86
19:16:06|61394.87
19:16:07|61395.71
19:16:08|61399.84
19:16:09|61399.85
19:16:10|61399.85
19:16:11|61399.84
19:16:12|61399.84
19:16:13|61396.02
19:16:14|61399.83
19:16:15|61407.26
19:16:16|61431.71
19:16:17|61436.05
19:16:18|61412.78
19:16:19|61401.01
19:16:20|61404.08
19:16:22|61410.31
19:16:23|61410.3
19:16:24|61410.3
19:16:25|61410.31
19:16:26|61410.3
19:16:27|61410.31
19:16:28|61410.3
19:16:29|61402.08
19:16:30|61400.
19:16:32|61400.
19:16:33|61395.01
19:16:33|61395.01
19:16:35|61401.
19:16:36|61402.91
19:16:37|61405.56
19:16:38|61400.02
19:16:40|61386.45
19:16:40|61365.62
19:16:42|61360.01
19:16:42|61360.01
19:16:44|61358.89
19:16:45|61353.22
19:16:46|61357.03
19:16:46|61353.09
19:16:48|61353.4
19:16:49|61359.99
19:16:50|61373.55
19:16:51|61365.82
19:16:52|61365.07
19:16:52|61365.82
19:16:54|61363.56
19:16:55|61363.57
19:16:56|61363.56
19:16:57|61360.12
19:16:58|61364.57
19:16:59|61372.34
19:17:00|61369.13
19:17:00|61375.06
19:17:02|61375.06
19:17:03|61375.06
19:17:04|61375.09
19:17:04|61375.06
19:17:06|61375.08
19:17:07|61364.21
19:17:07|61366.1
19:17:09|61366.09
19:17:10|61370.79
19:17:11|61373.26
19:17:12|61372.28
19:17:13|61366.12
19:17:13|61372.28
19:17:15|61372.28
19:17:15|61372.28
19:17:17|61373.26
19:17:18|61383.5
19:17:19|61387.08
19:17:20|61383.69
19:17:21|61389.99
19:17:22|61389.99
19:17:23|61390.
19:17:23|61391.76
19:17:25|61395.
19:17:26|61395.
19:17:26|61395.
19:17:27|61395.01
19:17:29|61395.01
19:17:30|61398.37
19:17:31|61395.79
19:17:33|61397.09
19:17:34|61410.29
19:17:36|61417.48
19:17:36|61413.7
19:17:38|61413.7
19:17:39|61417.51
19:17:40|61398.37
19:17:41|61395.
19:17:42|61394.74
19:17:43|61400.29
19:17:44|61400.97
19:17:45|61394.72
19:17:46|61390.01
19:17:47|61390.01
19:17:48|61395.79
19:17:50|61391.
19:17:51|61382.29
19:17:51|61366.84
19:17:53|61366.76
19:17:55|61366.77
19:17:55|61366.77
19:17:56|61370.99
19:17:57|61370.98
19:17:59|61370.99
19:18:00|61370.99
19:18:01|61374.53
19:18:02|61374.52
19:18:03|61376.48
19:18:04|61376.48
19:18:04|61377.54
19:18:06|61387.11
19:18:07|61387.11
19:18:08|61391.88
19:18:09|61389.94
19:18:10|61404.38
19:18:11|61410.28
19:18:12|61413.7
19:18:13|61412.
19:18:15|61415.19
19:18:15|61414.42
19:18:17|61414.42
19:18:17|61414.43
19:18:18|61414.43
19:18:19|61414.43
19:18:20|61439.12
19:18:21|61443.17
19:18:22|61443.14
19:18:23|61439.13
19:18:24|61430.02
19:18:25|61434.13
19:18:26|61439.13
19:18:27|61429.99
19:18:28|61414.42
19:18:29|61414.43
19:18:31|61414.43
19:18:32|61438.32
19:18:33|61427.01
19:18:34|61419.09
19:18:35|61423.14
19:18:37|61431.42
19:18:38|61430.34
19:18:39|61428.06
19:18:40|61423.15
19:18:41|61423.15
19:18:42|61423.15
19:18:43|61413.14
19:18:44|61405.64
19:18:46|61400.28
19:18:47|61410.99
19:18:47|61406.34
19:18:48|61404.58
19:18:49|61406.23
19:18:50|61411.99
19:18:51|61412.01
19:18:53|61412.01
19:18:53|61411.99
19:18:55|61411.99
19:18:56|61412.
19:18:56|61401.6
19:18:57|61393.31
19:18:58|61381.34
19:18:59|61376.59
19:19:00|61381.39
19:19:01|61383.12
19:19:02|61400.
19:19:04|61399.99
19:19:04|61399.99
19:19:06|61412.
19:19:06|61412.
19:19:08|61415.18
19:19:09|61415.18
19:19:10|61415.19
19:19:10|61415.18
19:19:12|61415.22
19:19:12|61419.78
19:19:13|61416.16
19:19:15|61415.23
19:19:15|61412.03
19:19:16|61412.03
19:19:17|61412.03
19:19:18|61416.53
19:19:20|61416.54
19:19:20|61416.54
19:19:21|61416.54
19:19:22|61403.84
19:19:23|61411.06
19:19:24|61411.05
19:19:26|61411.05
19:19:26|61411.06
19:19:27|61412.02
19:19:28|61415.17
19:19:29|61412.03
19:19:31|61419.21
19:19:31|61420.09
19:19:32|61420.08
19:19:34|61420.09
19:19:35|61420.09
19:19:36|61420.08
19:19:37|61420.09
19:19:38|61420.09
19:19:39|61424.98
19:19:41|61424.97
19:19:41|61424.99
19:19:42|61412.03
19:19:44|61412.04
19:19:44|61417.28
19:19:46|61417.28
19:19:47|61417.28
19:19:48|61417.27
19:19:49|61417.27
19:19:50|61414.97
19:19:51|61415.77
19:19:52|61409.89
19:19:53|61409.9
19:19:54|61415.81
19:19:55|61412.69
19:19:56|61419.98
19:19:57|61419.97
19:19:58|61419.97
19:19:59|61420.35
19:20:00|61420.35
19:20:01|61423.86
19:20:02|61420.78
19:20:03|61420.75
19:20:04|61420.34
19:20:05|61420.34
19:20:06|61420.35
19:20:07|61420.35
19:20:08|61439.12
19:20:09|61439.61
19:20:10|61432.43
19:20:11|61435.11
19:20:12|61434.39
19:20:13|61432.79
19:20:14|61439.59
19:20:15|61443.07
19:20:16|61443.07
19:20:17|61443.13
19:20:18|61443.14
19:20:19|61435.78
19:20:20|61435.78
19:20:21|61435.79
19:20:22|61435.79
19:20:23|61435.78
19:20:24|61435.78
19:20:25|61441.04
19:20:26|61441.04
19:20:27|61441.04
19:20:28|61441.04
19:20:29|61441.05
19:20:30|61441.05
19:20:31|61441.06
19:20:32|61441.07
19:20:33|61443.14
19:20:34|61443.14
19:20:36|61439.04
19:20:36|61439.05
19:20:38|61429.
19:20:39|61438.58
19:20:39|61435.07
19:20:40|61441.03
19:20:42|61438.23
19:20:43|61442.99
19:20:44|61438.23
19:20:45|61438.22
19:20:46|61435.08
19:20:47|61429.36
19:20:48|61422.99
19:20:49|61422.99
19:20:50|61422.99
19:20:51|61422.98
19:20:52|61422.98
19:20:53|61428.
19:20:54|61424.45
19:20:55|61424.46
19:20:56|61427.86
19:20:57|61427.85
19:20:58|61427.85
19:20:59|61427.86
19:21:00|61427.98
19:21:01|61423.
19:21:02|61425.13
19:21:03|61425.13
19:21:04|61423.87
19:21:05|61423.87
19:21:06|61427.84
19:21:07|61438.21
19:21:08|61443.12
19:21:09|61443.14
19:21:11|61443.13
19:21:11|61444.46
19:21:12|61444.46
19:21:13|61445.34
19:21:14|61445.34
19:21:15|61445.35
19:21:16|61444.46
19:21:17|61441.59
19:21:19|61441.59
19:21:19|61441.6
19:21:20|61441.6
19:21:22|61441.6
19:21:22|61448.64
19:21:23|61443.15
19:21:24|61443.14
19:21:25|61443.12
19:21:26|61443.11
19:21:28|61443.11
19:21:28|61443.11
19:21:29|61443.12
19:21:30|61448.14
19:21:31|61446.21
19:21:32|61444.6
19:21:33|61444.61
19:21:34|61444.61
19:21:36|61439.82
19:21:38|61443.64
19:21:39|61444.6
19:21:40|61444.61
19:21:41|61444.63
19:21:42|61444.63
19:21:43|61443.88
19:21:44|61446.
19:21:45|61446.
19:21:46|61446.04
19:21:47|61446.68
19:21:48|61444.62
19:21:49|61444.61
19:21:50|61444.62
19:21:51|61444.63
19:21:52|61444.62
19:21:53|61445.05
19:21:54|61445.99
19:21:55|61446.
19:21:56|61445.99
19:21:57|61445.99
19:21:58|61446.
19:21:59|61445.99
19:22:00|61446.
19:22:01|61446.
19:22:03|61446.
19:22:03|61445.99
19:22:04|61445.99
19:22:05|61445.99
19:22:06|61454.99
19:22:07|61454.67
19:22:08|61454.62
19:22:09|61454.63
19:22:10|61454.63
19:22:11|61454.63
19:22:12|61454.63
19:22:13|61454.99
19:22:14|61457.02
19:22:15|61457.02
19:22:16|61457.03
19:22:17|61457.02
19:22:18|61459.03
19:22:19|61459.02
19:22:21|61460.
19:22:21|61469.81
19:22:22|61478.45
19:22:23|61471.86
19:22:24|61470.05
19:22:25|61469.77
19:22:27|61469.86
19:22:28|61469.85
19:22:29|61472.91
19:22:30|61472.9
19:22:31|61472.91
19:22:32|61465.61
19:22:33|61471.75
19:22:34|61471.75
19:22:35|61471.75
19:22:36|61471.74
19:22:38|61471.75
19:22:38|61471.75
19:22:39|61471.75
19:22:40|61471.74
19:22:41|61471.75
19:22:43|61471.75
19:22:44|61471.74
19:22:45|61471.74
19:22:46|61471.74
19:22:47|61471.72
19:22:48|61471.72
19:22:49|61471.72
19:22:50|61471.72
19:22:51|61448.57
19:22:52|61446.53
19:22:53|61453.82
19:22:54|61446.53
19:22:55|61446.
19:22:56|61450.99
19:22:57|61450.98
19:22:58|61450.96
19:22:59|61427.87
19:23:00|61423.6
19:23:01|61423.61
19:23:02|61423.6
19:23:02|61423.64
19:23:04|61422.99
19:23:04|61423.
19:23:05|61423.
19:23:07|61423.01
19:23:08|61422.99
19:23:09|61415.01
19:23:10|61414.26
19:23:11|61414.26
19:23:12|61414.27
19:23:13|61414.27
19:23:14|61414.27
19:23:15|61414.26
19:23:16|61414.26
19:23:17|61414.26
19:23:18|61414.26
19:23:19|61414.27
19:23:20|61414.27
19:23:21|61414.27
19:23:22|61414.26
19:23:23|61414.27
19:23:24|61414.27
19:23:25|61414.26
19:23:26|61414.26
19:23:27|61414.26
19:23:28|61414.26
19:23:29|61414.26
19:23:30|61414.27
19:23:31|61414.27
19:23:32|61414.26
19:23:33|61414.27
19:23:34|61419.99
19:23:35|61419.99
19:23:36|61420.
19:23:37|61419.99
19:23:38|61419.98
19:23:39|61419.99
19:23:41|61415.12
19:23:41|61421.23
19:23:43|61415.12
19:23:44|61415.12
19:23:46|61415.11
19:23:46|61415.11
19:23:47|61415.11
19:23:49|61415.12
19:23:50|61415.14
19:23:51|61415.14
19:23:52|61417.38
19:23:53|61417.39
19:23:54|61417.4
19:23:55|61417.4
19:23:56|61417.4
19:23:57|61417.39
19:23:58|61417.4
19:23:59|61417.4
19:24:00|61417.39
19:24:01|61417.39
19:24:02|61417.4
19:24:03|61417.4
19:24:04|61417.39
19:24:05|61417.4
19:24:06|61417.39
19:24:07|61417.39
19:24:08|61417.4
19:24:09|61428.66
19:24:10|61404.07
19:24:11|61400.01
19:24:12|61386.94
19:24:13|61396.32
19:24:14|61396.32
19:24:15|61396.32
19:24:16|61396.32
19:24:17|61396.33
19:24:18|61396.33
19:24:19|61391.99
19:24:20|61396.31
19:24:21|61396.31
19:24:22|61396.27
19:24:23|61395.4
19:24:24|61395.39
19:24:25|61395.36
19:24:26|61395.35
19:24:27|61395.35
19:24:28|61395.36
19:24:29|61395.38
19:24:30|61395.38
19:24:31|61395.39
19:24:32|61404.06
19:24:33|61398.43
19:24:34|61398.86
19:24:35|61398.86
19:24:36|61399.87
19:24:37|61398.86
19:24:38|61404.04
19:24:40|61404.04
19:24:40|61404.07
19:24:41|61407.3
19:24:42|61414.21
19:24:43|61416.62
19:24:45|61398.83
19:24:45|61389.34
19:24:47|61382.81
19:24:47|61386.46
19:24:49|61386.47
19:24:50|61389.49
19:24:50|61380.04
19:24:51|61394.96
19:24:52|61386.47
19:24:53|61386.46
19:24:54|61390.35
19:24:55|61390.35
19:24:56|61385.38
19:24:58|61389.44
19:24:58|61390.36
19:24:59|61390.36
19:25:00|61394.58
19:25:01|61390.34
19:25:02|61390.34
19:25:03|61390.35
19:25:05|61390.34
19:25:06|61390.35
19:25:06|61390.
19:25:07|61390.01
19:25:08|61386.01
19:25:09|61386.01
19:25:10|61386.
19:25:11|61386.01
19:25:12|61378.
19:25:13|61378.
19:25:15|61381.37
19:25:15|61395.35
19:25:16|61407.31
19:25:17|61409.29
19:25:18|61414.9
19:25:19|61414.89
19:25:20|61416.07
19:25:22|61413.37
19:25:22|61418.86
19:25:23|61422.22
19:25:24|61422.21
19:25:25|61422.21
19:25:26|61422.21
19:25:27|61429.99
19:25:28|61430.
19:25:29|61429.99
19:25:30|61426.13
19:25:32|61427.13
19:25:32|61427.14
19:25:33|61427.13
19:25:34|61427.13
19:25:35|61427.13
19:25:36|61427.14
19:25:37|61427.14
19:25:38|61427.15
19:25:40|61429.98
19:25:42|61427.22
19:25:43|61427.22
19:25:44|61427.21
19:25:45|61430.
19:25:46|61429.99
19:25:47|61431.61
19:25:48|61430.44
19:25:50|61430.44
19:25:51|61426.25
19:25:51|61423.94
19:25:52|61428.18
19:25:53|61428.17
19:25:54|61427.2
19:25:56|61427.21
19:25:56|61430.
19:25:57|61429.99
19:25:58|61428.02
19:25:59|61428.01
19:26:01|61420.94
19:26:01|61420.94
19:26:02|61420.93
19:26:04|61424.97
19:26:04|61424.97
19:26:05|61422.78
19:26:07|61420.94
19:26:07|61420.95
19:26:09|61420.94
19:26:09|61420.94
19:26:10|61420.95
19:26:11|61420.94
19:26:12|61420.95
19:26:13|61420.95
19:26:15|61421.99
19:26:15|61422.
19:26:17|61421.99
19:26:17|61406.41
19:26:18|61395.6
19:26:19|61395.65
19:26:20|61395.61
19:26:21|61395.6
19:26:22|61390.37
19:26:24|61386.48
19:26:24|61384.42
19:26:26|61386.47
19:26:26|61386.47
19:26:27|61383.18
19:26:29|61384.87
19:26:30|61384.87
19:26:30|61384.88
19:26:31|61386.48
19:26:32|61386.48
19:26:33|61386.48
19:26:34|61386.47
19:26:36|61378.76
19:26:36|61378.
19:26:37|61374.93
19:26:38|61374.41
19:26:39|61374.41
19:26:41|61374.4
19:26:42|61374.4
19:26:43|61374.4
19:26:44|61374.4
19:26:46|61374.41
19:26:48|61374.4
19:26:48|61377.31
19:26:49|61374.41
19:26:50|61374.41
19:26:51|61374.4
19:26:52|61383.
19:26:54|61371.88
19:26:54|61378.85
19:26:56|61376.85
19:26:56|61376.86
19:26:58|61379.94
19:27:00|61376.86
19:27:00|61379.97
19:27:01|61379.97
19:27:02|61379.97
19:27:03|61379.98
19:27:04|61388.95
19:27:05|61380.23
19:27:06|61385.35
19:27:07|61394.23
19:27:08|61395.59
19:27:09|61399.99
19:27:10|61395.58
19:27:11|61395.59
19:27:12|61395.59
19:27:13|61395.58
19:27:14|61400.
19:27:15|61400.
19:27:16|61409.67
19:27:17|61410.09
19:27:18|61408.65
19:27:19|61411.39
19:27:20|61411.39
19:27:21|61411.38
19:27:22|61411.38
19:27:23|61411.38
19:27:24|61411.38
19:27:25|61411.39
19:27:26|61411.38
19:27:27|61415.1
19:27:28|61415.1
19:27:29|61415.11
19:27:30|61420.14
19:27:31|61427.12
19:27:32|61400.29
19:27:34|61405.26
19:27:34|61405.25
19:27:35|61400.
19:27:36|61400.01
19:27:37|61400.71
19:27:38|61403.76
19:27:39|61401.99
19:27:40|61405.25
19:27:42|61405.25
19:27:44|61405.24
19:27:45|61405.24
19:27:46|61402.29
19:27:47|61404.27
19:27:48|61405.24
19:27:49|61405.24
19:27:50|61405.23
19:27:51|61405.23
19:27:52|61405.23
19:27:53|61405.25
19:27:54|61405.25
19:27:55|61405.25
19:27:57|61423.04
19:27:57|61424.22
19:27:58|61424.22
19:27:59|61427.12
19:28:00|61427.13
19:28:01|61427.13
19:28:02|61426.82
19:28:03|61430.21
19:28:04|61430.21
19:28:05|61430.21
19:28:06|61430.68
19:28:07|61430.21
19:28:08|61430.21
19:28:09|61430.21
19:28:10|61428.36
19:28:11|61430.6
19:28:12|61430.6
19:28:13|61430.59
19:28:14|61430.44
19:28:15|61430.44
19:28:16|61430.45
19:28:17|61430.59
19:28:18|61410.92
19:28:19|61423.73
19:28:20|61423.73
19:28:21|61420.73
19:28:22|61423.74
19:28:23|61427.26
19:28:24|61427.25
19:28:25|61427.25
19:28:26|61427.18
19:28:27|61427.17
19:28:28|61420.25
19:28:29|61427.17
19:28:30|61427.17
19:28:31|61427.17
19:28:32|61427.17
19:28:33|61420.28
19:28:34|61420.27
19:28:35|61420.28
19:28:36|61420.28
19:28:37|61420.27
19:28:38|61420.27
19:28:39|61423.36
19:28:40|61420.76
19:28:42|61420.59
19:28:43|61420.18
19:28:45|61417.56
19:28:45|61418.58
19:28:46|61420.02
19:28:48|61420.61
19:28:48|61425.27
19:28:49|61427.21
19:28:50|61436.34
19:28:51|61429.85
19:28:52|61429.84
19:28:53|61429.86
19:28:54|61436.34
19:28:56|61429.85
19:28:58|61430.15
19:28:58|61430.15
19:28:59|61430.17
19:29:00|61434.76
19:29:01|61431.24
19:29:02|61430.16
19:29:03|61414.07
19:29:04|61414.06
19:29:05|61414.06
19:29:06|61414.07
19:29:07|61414.06
19:29:08|61414.07
19:29:09|61410.87
19:29:10|61410.88
19:29:11|61414.06
19:29:12|61414.07
19:29:13|61399.99
19:29:14|61400.
19:29:15|61400.
19:29:16|61399.99
19:29:17|61399.99
19:29:18|61400.
19:29:19|61400.
19:29:20|61415.89
19:29:21|61415.89
19:29:22|61415.87
19:29:23|61421.54
19:29:24|61427.
19:29:25|61419.5
19:29:26|61419.08
19:29:27|61418.12
19:29:28|61417.01
19:29:29|61429.91
19:29:30|61429.92
19:29:31|61429.87
19:29:32|61426.89
19:29:33|61426.95
19:29:34|61426.95
19:29:35|61423.01
19:29:36|61426.03
19:29:37|61426.03
19:29:38|61428.93
19:29:39|61427.01
19:29:40|61426.03
19:29:41|61426.07
19:29:42|61427.08
19:29:44|61427.08
19:29:46|61427.08
19:29:47|61428.98
19:29:48|61424.91
19:29:50|61424.9
19:29:50|61427.07
19:29:52|61427.07
19:29:53|61427.07
19:29:54|61427.07
19:29:55|61424.92
19:29:56|61424.91
19:29:57|61424.36
19:29:58|61421.
19:29:59|61421.
19:30:00|61414.07
19:30:01|61404.48
19:30:02|61395.58
19:30:03|61395.59
19:30:04|61400.66
19:30:05|61401.97
19:30:06|61401.98
19:30:07|61404.55
19:30:08|61404.54
19:30:09|61404.54
19:30:10|61404.55
19:30:11|61407.62
19:30:12|61407.96
19:30:13|61407.96
19:30:14|61415.6
19:30:15|61415.61
19:30:16|61415.61
19:30:17|61415.61
19:30:18|61415.61
19:30:19|61415.6
19:30:20|61410.11
19:30:21|61410.12
19:30:22|61405.34
19:30:23|61404.54
19:30:24|61404.54
19:30:25|61408.83
19:30:26|61407.63
19:30:27|61404.74
19:30:28|61404.74
19:30:29|61404.74
19:30:30|61404.74
19:30:31|61404.73
19:30:32|61404.73
19:30:33|61413.98
19:30:34|61410.96
19:30:35|61414.37
19:30:36|61412.68
19:30:37|61392.66
19:30:38|61400.27
19:30:39|61400.27
19:30:40|61400.28
19:30:41|61400.28
19:30:42|61400.28
19:30:43|61400.28
19:30:44|61397.19
19:30:46|61393.83
19:30:47|61393.84
19:30:48|61393.83
19:30:50|61397.63
19:30:50|61398.35
19:30:51|61400.26
19:30:52|61400.27
19:30:53|61400.27
19:30:54|61400.27
19:30:55|61403.16
19:30:57|61401.11
19:30:57|61400.27
19:30:58|61400.28
19:30:59|61400.27
19:31:00|61396.84
19:31:01|61364.
19:31:02|61380.9
19:31:03|61377.55
19:31:04|61386.56
19:31:05|61388.26
19:31:06|61380.86
19:31:08|61378.63
19:31:09|61379.65
19:31:09|61381.7
19:31:10|61375.19
19:31:12|61380.79
19:31:13|61380.8
19:31:14|61381.68
19:31:20|61355.01
19:31:20|61355.02
19:31:21|61357.
19:31:22|61357.01
19:31:23|61360.63
19:31:24|61361.45
19:31:26|61364.
19:31:26|61360.63
19:31:27|61354.38
19:31:28|61353.4
19:31:29|61353.41
19:31:30|61357.05
19:31:31|61356.59
19:31:33|61353.41
19:31:34|61350.01
19:31:35|61343.26
19:31:36|61338.87
19:31:36|61333.7
19:31:37|61333.7
19:31:38|61333.7
19:31:39|61333.7
19:31:41|61338.24
19:31:42|61333.42
19:31:43|61336.92
19:31:43|61338.24
19:31:45|61327.45
19:31:46|61309.45
19:31:48|61308.
19:31:49|61308.
19:31:49|61307.53
19:31:51|61313.01
19:31:52|61308.29
19:31:53|61327.72
19:31:54|61327.71
19:31:55|61327.72
19:31:55|61327.71
19:31:57|61342.03
19:31:58|61377.08
19:31:59|61370.83
19:32:00|61366.07
19:32:01|61370.85
19:32:02|61379.99
19:32:03|61376.4
19:32:04|61384.75
19:32:05|61379.01
19:32:06|61373.92
19:32:07|61379.96
19:32:08|61376.4
19:32:09|61376.4
19:32:10|61376.4
19:32:11|61376.44
19:32:12|61381.29
19:32:13|61383.83
19:32:14|61384.16
19:32:15|61381.23
19:32:16|61390.
19:32:17|61405.97
19:32:18|61405.96
19:32:19|61415.6
19:32:20|61414.88
19:32:21|61414.88
19:32:22|61419.99
19:32:23|61419.99
19:32:25|61419.99
19:32:25|61414.9
19:32:26|61419.99
19:32:27|61419.99
19:32:28|61420.
19:32:29|61424.56
19:32:30|61415.
19:32:31|61415.01
19:32:32|61419.98
19:32:33|61420.
19:32:34|61420.
19:32:35|61419.99
19:32:36|61431.23
19:32:38|61430.96
19:32:38|61430.54
19:32:39|61430.57
19:32:40|61433.7
19:32:42|61435.26
19:32:42|61428.11
19:32:44|61427.22
19:32:44|61427.22
19:32:45|61430.54
19:32:46|61430.56
19:32:48|61426.96
19:32:49|61426.96
19:32:50|61426.96
19:32:51|61425.29
19:32:52|61423.03
19:32:53|61423.03
19:32:54|61426.96
19:32:55|61426.95
19:32:56|61405.1
19:32:57|61395.05
19:32:58|61397.08
19:32:59|61396.97
19:33:00|61396.97
19:33:01|61396.97
19:33:02|61396.97
19:33:03|61397.49
19:33:04|61401.24
19:33:05|61410.63
19:33:06|61405.4
19:33:07|61401.26
19:33:08|61401.26
19:33:09|61408.67
19:33:10|61402.38
19:33:11|61402.43
19:33:12|61402.43
19:33:13|61404.77
19:33:14|61401.25
19:33:15|61401.26
19:33:16|61401.28
19:33:17|61407.87
19:33:18|61408.01
19:33:19|61408.
19:33:20|61410.37
19:33:21|61410.37
19:33:22|61419.99
19:33:23|61430.4
19:33:24|61422.14
19:33:25|61426.51
19:33:26|61430.39
19:33:27|61430.4
19:33:28|61422.98
19:33:29|61426.17
19:33:30|61425.12
19:33:31|61427.26
19:33:32|61423.47
19:33:33|61427.68
19:33:34|61427.66
19:33:35|61424.58
19:33:36|61424.55
19:33:37|61407.07
19:33:38|61392.02
19:33:39|61390.48
19:33:40|61401.42
19:33:41|61394.41
19:33:42|61388.96
19:33:43|61392.04
19:33:44|61392.04
19:33:45|61392.04
19:33:46|61392.03
19:33:48|61392.06
19:33:49|61392.06
19:33:51|61392.06
19:33:51|61392.05
19:33:53|61390.46
19:33:53|61390.45
19:33:55|61390.46
19:33:56|61384.75
19:33:56|61390.45
19:33:58|61390.5
19:33:59|61393.68
19:34:00|61393.68
19:34:00|61401.26
19:34:02|61402.49
19:34:02|61405.74
19:34:04|61405.69
19:34:04|61410.57
19:34:05|61405.7
19:34:06|61409.65
19:34:08|61406.96
19:34:08|61408.57
19:34:10|61408.56
19:34:11|61405.84
19:34:11|61409.28
19:34:12|61412.56
19:34:13|61412.57
19:34:15|61412.56
19:34:16|61412.6
19:34:17|61413.09
19:34:18|61413.09
19:34:18|61413.1
19:34:19|61415.05
19:34:21|61415.59
19:34:21|61415.59
19:34:23|61415.59
19:34:23|61415.59
19:34:25|61415.58
19:34:25|61415.58
19:34:26|61413.98
19:34:28|61412.28
19:34:28|61412.27
19:34:30|61412.28
19:34:30|61412.28
19:34:32|61415.59
19:34:32|61415.59
19:34:34|61409.3
19:34:34|61409.3
19:34:35|61409.31
19:34:36|61409.31
19:34:37|61409.3
19:34:38|61409.3
19:34:39|61409.31
19:34:40|61409.3
19:34:41|61409.3
19:34:43|61409.3
19:34:44|61409.3
19:34:45|61405.01
19:34:45|61390.46
19:34:46|61376.59
19:34:48|61379.65
19:34:49|61376.58
19:34:50|61376.59
19:34:52|61376.62
19:34:54|61376.58
19:34:55|61376.58
19:34:55|61376.58
19:34:56|61366.79
19:34:58|61367.72
19:34:59|61371.89
19:35:00|61371.89
19:35:01|61371.88
19:35:02|61371.89
19:35:04|61371.88
19:35:04|61371.88
19:35:05|61365.75
19:35:06|61368.8
19:35:07|61368.81
19:35:09|61371.87
19:35:10|61368.8
19:35:11|61368.8
19:35:11|61370.51
19:35:13|61390.45
19:35:14|61390.45
19:35:14|61390.45
19:35:16|61381.
19:35:17|61386.18
19:35:17|61377.83
19:35:19|61388.93
19:35:19|61355.45
19:35:20|61334.66
19:35:22|61327.79
19:35:23|61313.89
19:35:23|61292.38
19:35:24|61292.99
19:35:25|61291.03
19:35:27|61290.46
19:35:29|61313.99
19:35:29|61285.47
19:35:30|61298.5
19:35:31|61298.51
19:35:33|61304.99
19:35:33|61304.99
19:35:34|61305.
19:35:35|61305.
19:35:36|61320.8
19:35:37|61320.8
19:35:38|61322.95
19:35:39|61329.76
19:35:40|61329.75
19:35:41|61333.93
19:35:42|61327.96
19:35:43|61309.5
19:35:44|61305.01
19:35:45|61311.78
19:35:46|61320.81
19:35:47|61320.81
19:35:48|61310.85
19:35:50|61298.51
19:35:51|61298.51
19:35:53|61298.5
19:35:53|61298.94
19:35:55|61300.22
19:35:56|61298.52
19:35:57|61267.25
19:35:58|61280.02
19:35:59|61278.64
19:36:00|61264.52
19:36:00|61272.15
19:36:02|61284.51
19:36:03|61287.59
19:36:04|61279.99
19:36:05|61288.24
19:36:06|61292.99
19:36:07|61293.
19:36:08|61293.
19:36:09|61271.33
19:36:10|61272.02
19:36:11|61273.12
19:36:12|61271.71
19:36:13|61259.05
19:36:14|61259.
19:36:14|61240.
19:36:15|61249.
19:36:16|61239.93
19:36:18|61243.02
19:36:18|61238.46
19:36:20|61249.99
19:36:20|61250.
19:36:22|61254.04
19:36:23|61254.04
19:36:24|61256.93
19:36:24|61271.69
19:36:25|61271.7
19:36:26|61256.14
19:36:28|61266.
19:36:29|61272.01
19:36:30|61277.3
19:36:31|61282.78
19:36:31|61282.78
19:36:33|61287.34
19:36:33|61287.34
19:36:35|61287.35
19:36:35|61296.85
19:36:36|61288.97
19:36:38|61297.
19:36:38|61297.
19:36:40|61305.97
19:36:41|61299.41
19:36:42|61299.4
19:36:43|61297.
19:36:43|61296.99
19:36:45|61296.99
19:36:46|61287.09
19:36:48|61271.69
19:36:48|61271.69
19:36:49|61271.69
19:36:51|61260.33
19:36:53|61263.41
19:36:54|61263.42
19:36:55|61263.49
19:36:55|61255.82
19:36:56|61250.
19:36:58|61262.46
19:36:59|61259.03
19:37:00|61259.03
19:37:01|61257.37
19:37:02|61253.88
19:37:03|61244.94
19:37:04|61250.85
19:37:06|61250.85
19:37:06|61249.84
19:37:08|61244.94
19:37:08|61244.94
19:37:09|61244.95
19:37:11|61239.07
19:37:12|61239.07
19:37:13|61239.07
19:37:14|61239.07
19:37:15|61244.94
19:37:16|61244.95
19:37:17|61240.14
19:37:18|61244.09
19:37:19|61244.93
19:37:20|61244.93
19:37:21|61244.94
19:37:22|61244.94
19:37:23|61244.93
19:37:24|61247.78
19:37:25|61240.15
19:37:26|61237.59
19:37:27|61240.67
19:37:28|61243.63
19:37:29|61244.93
19:37:30|61244.92
19:37:31|61244.92
19:37:32|61267.53
19:37:33|61268.24
19:37:34|61271.69
19:37:35|61281.99
19:37:36|61286.23
19:37:37|61282.06
19:37:38|61282.05
19:37:39|61282.06
19:37:40|61282.06
19:37:41|61275.32
19:37:42|61281.45
19:37:43|61279.99
19:37:44|61281.21
19:37:45|61277.02
19:37:46|61281.2
19:37:47|61290.31
19:37:48|61292.23
19:37:49|61293.48
19:37:50|61292.5
19:37:51|61296.99
19:37:52|61296.99
19:37:54|61291.01
19:37:55|61311.77
19:37:56|61308.42
19:37:57|61311.71
19:37:58|61319.99
19:38:00|61317.75
19:38:01|61317.74
19:38:02|61317.74
19:38:03|61317.74
19:38:04|61316.6
19:38:05|61318.09
19:38:06|61320.39
19:38:07|61320.4
19:38:08|61320.39
19:38:09|61320.39
19:38:10|61320.4
19:38:11|61320.39
19:38:12|61320.4
19:38:13|61320.39
19:38:14|61320.39
19:38:15|61320.39
19:38:16|61320.4
19:38:17|61338.85
19:38:18|61334.02
19:38:19|61334.03
19:38:20|61333.2
19:38:21|61332.45
19:38:22|61335.19
19:38:23|61331.03
19:38:24|61331.04
19:38:25|61318.13
19:38:26|61285.61
19:38:27|61281.22
19:38:28|61290.89
19:38:29|61300.94
19:38:30|61307.07
19:38:31|61322.36
19:38:32|61323.33
19:38:33|61329.89
19:38:34|61329.89
19:38:35|61329.9
19:38:36|61326.81
19:38:37|61327.86
19:38:38|61341.91
19:38:39|61341.92
19:38:40|61345.81
19:38:41|61344.5
19:38:42|61350.
19:38:43|61350.
19:38:44|61349.99
19:38:45|61353.54
19:38:46|61358.27
19:38:47|61349.99
19:38:48|61346.97
19:38:49|61351.58
19:38:50|61368.97
19:38:51|61369.01
19:38:52|61363.77
19:38:54|61365.04
19:38:55|61368.49
19:38:57|61368.49
19:38:57|61365.5
19:38:58|61369.01
19:38:59|61367.43
19:39:00|61367.43
19:39:01|61367.42
19:39:02|61367.43
19:39:03|61369.
19:39:04|61355.57
19:39:05|61351.46
19:39:06|61349.28
19:39:07|61341.14
19:39:09|61330.95
19:39:10|61343.82
19:39:10|61344.76
19:39:11|61344.77
19:39:13|61344.78
19:39:14|61339.88
19:39:15|61336.44
19:39:16|61331.21
19:39:17|61331.2
19:39:17|61340.11
19:39:19|61341.
19:39:20|61341.
19:39:21|61343.58
19:39:22|61337.98
19:39:23|61331.22
19:39:24|61331.21
19:39:25|61331.21
19:39:26|61334.34
19:39:27|61334.34
19:39:28|61334.35
19:39:29|61334.34
19:39:30|61334.34
19:39:31|61336.42
19:39:31|61336.41
19:39:33|61336.41
19:39:34|61340.1
19:39:35|61342.25
19:39:36|61342.25
19:39:37|61339.14
19:39:38|61340.1
19:39:39|61344.77
19:39:40|61342.66
19:39:40|61344.71
19:39:42|61344.71
19:39:42|61344.73
19:39:43|61344.72
19:39:45|61344.77
19:39:46|61344.77
19:39:47|61344.76
19:39:48|61335.01
19:39:48|61323.16
19:39:49|61330.5
19:39:51|61339.99
19:39:51|61361.36
19:39:53|61372.08
19:39:54|61372.08
19:39:55|61375.31
19:39:56|61363.71
19:39:57|61363.72
19:39:58|61363.72
19:39:59|61363.72
19:40:01|61369.
19:40:02|61375.31
19:40:02|61382.5
19:40:03|61382.5
19:40:05|61382.49
19:40:06|61377.13
19:40:07|61377.14
19:40:08|61377.13
19:40:09|61377.13
19:40:10|61377.14
19:40:11|61377.14
19:40:12|61377.13
19:40:13|61377.14
19:40:14|61377.14
19:40:15|61377.14
19:40:16|61380.78
19:40:17|61382.47
19:40:18|61382.47
19:40:19|61394.81
19:40:20|61391.77
19:40:21|61394.47
19:40:22|61397.99
19:40:23|61406.14
19:40:24|61408.7
19:40:25|61398.
19:40:26|61396.45
19:40:27|61396.44
19:40:28|61400.
19:40:29|61399.99
19:40:30|61399.99
19:40:31|61405.27
19:40:32|61406.08
19:40:33|61400.01
19:40:34|61406.34
19:40:35|61389.99
19:40:36|61382.29
19:40:37|61367.65
19:40:38|61382.27
19:40:39|61384.08
19:40:40|61384.08
19:40:41|61384.8
19:40:42|61384.79
19:40:43|61384.81
19:40:44|61388.92
19:40:45|61388.93
19:40:46|61388.93
19:40:47|61388.92
19:40:48|61388.93
19:40:49|61388.93
19:40:50|61389.99
19:40:51|61390.
19:40:52|61389.99
19:40:53|61389.99
19:40:54|61390.
19:40:55|61389.99
19:40:56|61389.99
19:40:58|61390.
19:40:59|61389.99
19:41:00|61383.56
19:41:01|61383.59
19:41:02|61383.59
19:41:03|61373.19
19:41:04|61376.71
19:41:05|61382.45
19:41:06|61382.44
19:41:07|61384.82
19:41:08|61388.91
19:41:09|61389.99
19:41:10|61390.
19:41:11|61390.
19:41:12|61390.
19:41:13|61390.
19:41:14|61390.
19:41:15|61390.
19:41:16|61390.
19:41:17|61384.82
19:41:18|61380.01
19:41:19|61380.01
19:41:20|61383.88
19:41:21|61384.8
19:41:22|61384.8
19:41:23|61386.3
19:41:24|61384.8
19:41:25|61380.02
19:41:26|61384.74
19:41:27|61384.75
19:41:28|61381.
19:41:29|61381.97
19:41:30|61384.73
19:41:31|61384.74
19:41:32|61384.73
19:41:33|61384.68
19:41:34|61388.92
19:41:35|61388.92
19:41:36|61386.3
19:41:37|61384.74
19:41:38|61383.85
19:41:39|61380.05
19:41:40|61383.84
19:41:41|61387.99
19:41:42|61387.99
19:41:43|61388.
19:41:44|61388.
19:41:45|61386.9
19:41:46|61384.76
19:41:47|61378.48
19:41:48|61383.84
19:41:49|61383.84
19:41:50|61363.73
19:41:51|61345.9
19:41:52|61347.87
19:41:53|61353.99
19:41:54|61353.98
19:41:55|61353.98
19:41:57|61352.22
19:41:58|61348.88
19:41:59|61348.88
19:42:00|61353.55
19:42:01|61354.06
19:42:02|61353.28
19:42:03|61353.28
19:42:04|61357.94
19:42:06|61353.3
19:42:07|61353.3
19:42:08|61353.29
19:42:08|61353.29
19:42:09|61353.29
19:42:11|61355.94
19:42:12|61359.99
19:42:12|61362.04
19:42:14|61362.03
19:42:14|61362.03
19:42:15|61360.78
19:42:16|61360.78
19:42:18|61362.
19:42:18|61362.
19:42:20|61362.
19:42:20|61362.01
19:42:21|61362.
19:42:23|61360.
19:42:23|61353.29
19:42:24|61353.29
19:42:26|61353.29
19:42:26|61353.28
19:42:27|61353.29
19:42:28|61340.99
19:42:30|61337.74
19:42:31|61335.36
19:42:32|61333.02
19:42:33|61333.06
19:42:34|61314.88
19:42:35|61300.01
19:42:36|61305.74
19:42:37|61300.02
19:42:38|61300.02
19:42:39|61300.02
19:42:40|61299.98
19:42:41|61299.99
19:42:42|61295.91
19:42:43|61301.84
19:42:44|61301.83
19:42:45|61301.83
19:42:46|61306.64
19:42:47|61306.64
19:42:48|61306.64
19:42:49|61302.18
19:42:50|61297.12
19:42:51|61304.61
19:42:52|61300.
19:42:53|61299.99
19:42:54|61297.17
19:42:55|61299.46
19:42:56|61299.45
19:42:57|61299.45
19:42:59|61299.45
19:43:00|61299.46
19:43:01|61299.99
19:43:02|61299.99
19:43:03|61296.27
19:43:04|61274.13
19:43:05|61274.12
19:43:06|61274.64
19:43:07|61279.03
19:43:08|61279.03
19:43:09|61279.04
19:43:10|61279.03
19:43:11|61279.39
19:43:12|61279.4
19:43:13|61279.4
19:43:14|61279.36
19:43:15|61275.9
19:43:16|61275.91
19:43:17|61273.02
19:43:18|61273.57
19:43:19|61273.57
19:43:20|61282.99
19:43:21|61278.13
19:43:22|61277.41
19:43:23|61277.1
19:43:24|61271.42
19:43:25|61285.44
19:43:26|61299.44
19:43:27|61298.14
19:43:28|61310.1
19:43:30|61300.22
19:43:31|61310.1
19:43:31|61310.1
19:43:32|61310.11
19:43:33|61300.19
19:43:34|61300.19
19:43:35|61304.99
19:43:36|61304.99
19:43:37|61304.99
19:43:38|61304.98
19:43:39|61304.98
19:43:40|61304.98
19:43:41|61308.96
19:43:42|61306.89
19:43:43|61280.98
19:43:44|61279.4
19:43:45|61278.88
19:43:46|61268.86
19:43:47|61268.87
19:43:48|61276.29
19:43:49|61276.29
19:43:50|61279.6
19:43:51|61280.97
19:43:52|61280.98
19:43:53|61276.3
19:43:54|61276.29
19:43:55|61274.39
19:43:56|61274.38
19:43:58|61275.47
19:44:00|61261.95
19:44:01|61257.2
19:44:03|61263.26
19:44:04|61263.26
19:44:04|61267.99
19:44:06|61260.28
19:44:07|61263.26
19:44:07|61280.97
19:44:08|61283.74
19:44:09|61283.74
19:44:10|61283.85
19:44:12|61283.85
19:44:13|61283.85
19:44:14|61280.79
19:44:14|61280.8
19:44:15|61280.79
19:44:17|61280.79
19:44:17|61274.91
19:44:18|61274.92
19:44:19|61278.46
19:44:21|61265.37
19:44:21|61247.83
19:44:22|61247.83
19:44:24|61250.
19:44:25|61250.
19:44:26|61249.99
19:44:26|61250.
19:44:27|61250.
19:44:29|61250.
19:44:29|61250.
19:44:31|61243.52
19:44:31|61246.46
19:44:33|61249.99
19:44:33|61249.99
19:44:34|61249.99
19:44:36|61249.97
19:44:36|61250.
19:44:38|61249.98
19:44:39|61249.98
19:44:40|61250.
19:44:40|61279.26
19:44:41|61268.84
19:44:42|61272.37
19:44:43|61268.84
19:44:44|61268.84
19:44:45|61274.23
19:44:46|61265.52
19:44:47|61265.53
19:44:48|61264.24
19:44:49|61261.18
19:44:50|61261.17
19:44:51|61265.51
19:44:52|61265.51
19:44:53|61265.54
19:44:54|61261.18
19:44:55|61259.69
19:44:57|61261.19
19:44:57|61261.18
19:44:59|61254.29
19:45:01|61258.88
19:45:02|61258.87
19:45:03|61261.18
19:45:04|61258.22
19:45:05|61261.17
19:45:06|61261.18
19:45:07|61261.19
19:45:08|61261.47
19:45:09|61265.52
19:45:10|61265.51
19:45:11|61265.96
19:45:12|61268.82
19:45:13|61269.9
19:45:14|61272.47
19:45:15|61277.19
19:45:16|61277.19
19:45:17|61277.2
19:45:18|61277.19
19:45:19|61277.19
19:45:20|61266.82
19:45:21|61269.62
19:45:22|61269.63
19:45:23|61272.47
19:45:24|61269.63
19:45:25|61269.69
19:45:26|61269.69
19:45:27|61261.2
19:45:28|61261.19
19:45:29|61261.19
19:45:30|61261.19
19:45:31|61261.18
19:45:32|61252.43
19:45:33|61240.
19:45:34|61240.08
19:45:35|61245.38
19:45:36|61243.93
19:45:37|61243.93
19:45:38|61244.
19:45:39|61244.
19:45:40|61238.01
19:45:41|61237.96
19:45:42|61236.41
19:45:43|61236.4
19:45:44|61237.98
19:45:45|61236.41
19:45:46|61237.99
19:45:47|61246.98
19:45:48|61246.98
19:45:49|61242.38
19:45:50|61247.98
19:45:51|61247.98
19:45:52|61248.
19:45:53|61251.19
19:45:54|61256.75
19:45:55|61253.06
19:45:56|61249.88
19:45:57|61249.91
19:45:58|61244.
19:45:59|61251.03
19:46:00|61246.93
19:46:01|61237.97
19:46:02|61237.96
19:46:04|61242.68
19:46:05|61234.09
19:46:06|61237.94
19:46:07|61237.95
19:46:08|61232.04
19:46:09|61232.05
19:46:10|61232.05
19:46:11|61235.16
19:46:12|61235.16
19:46:13|61237.83
19:46:14|61237.84
19:46:15|61228.74
19:46:16|61232.17
19:46:17|61229.11
19:46:18|61228.74
19:46:20|61230.95
19:46:21|61230.98
19:46:21|61229.12
19:46:22|61227.32
19:46:23|61227.33
19:46:24|61226.14
19:46:25|61228.71
19:46:26|61226.79
19:46:27|61227.31
19:46:28|61227.32
19:46:29|61227.28
19:46:30|61239.99
19:46:31|61239.99
19:46:33|61240.
19:46:34|61240.
19:46:35|61239.99
19:46:36|61240.
19:46:37|61237.
19:46:38|61237.01
19:46:39|61236.
19:46:40|61236.
19:46:41|61238.93
19:46:42|61235.99
19:46:43|61234.21
19:46:44|61234.22
19:46:45|61237.
19:46:46|61238.
19:46:47|61237.99
19:46:48|61245.62
19:46:49|61245.62
19:46:50|61249.86
19:46:51|61238.93
19:46:52|61245.57
19:46:53|61246.14
19:46:54|61245.57
19:46:55|61245.56
19:46:56|61243.39
19:46:57|61245.23
19:46:58|61245.59
19:46:59|61245.59
19:47:00|61245.6
19:47:02|61252.99
19:47:02|61253.
19:47:04|61261.49
19:47:04|61262.96
19:47:06|61262.91
19:47:06|61259.41
19:47:08|61264.26
19:47:09|61261.5
19:47:10|61260.93
19:47:10|61262.94
19:47:12|61267.3
19:47:13|61276.29
19:47:14|61276.29
19:47:14|61276.28
19:47:16|61276.28
19:47:16|61277.87
19:47:18|61278.1
19:47:19|61279.99
19:47:20|61289.18
19:47:21|61289.18
19:47:22|61286.
19:47:23|61289.71
19:47:24|61289.41
19:47:25|61294.06
19:47:26|61294.06
19:47:27|61294.07
19:47:28|61294.07
19:47:29|61294.08
19:47:30|61294.08
19:47:31|61294.08
19:47:32|61294.07
19:47:33|61295.47
19:47:34|61295.47
19:47:35|61296.94
19:47:36|61296.93
19:47:37|61296.94
19:47:38|61296.94
19:47:39|61296.93
19:47:40|61299.76
19:47:41|61310.06
19:47:42|61310.1
19:47:43|61310.09
19:47:44|61310.1
19:47:45|61310.1
19:47:46|61288.
19:47:47|61284.89
19:47:48|61285.58
19:47:49|61285.62
19:47:50|61286.68
19:47:51|61284.89
19:47:52|61289.67
19:47:53|61287.15
19:47:54|61287.15
19:47:55|61287.15
19:47:56|61284.95
19:47:57|61285.05
19:47:58|61276.29
19:47:59|61276.28
19:48:00|61277.39
19:48:02|61277.39
19:48:04|61282.87
19:48:05|61285.83
19:48:06|61284.84
19:48:07|61284.84
19:48:09|61291.47
19:48:09|61350.
19:48:10|61339.22
19:48:11|61335.28
19:48:12|61330.2
19:48:13|61326.32
19:48:14|61322.81
19:48:15|61322.81
19:48:16|61331.71
19:48:17|61320.
19:48:18|61318.02
19:48:19|61318.01
19:48:20|61318.01
19:48:21|61320.
19:48:22|61320.84
19:48:23|61325.53
19:48:24|61325.54
19:48:25|61320.84
19:48:26|61320.83
19:48:27|61325.54
19:48:28|61328.88
19:48:29|61328.88
19:48:30|61327.2
19:48:31|61331.55
19:48:32|61331.54
19:48:33|61332.36
19:48:34|61334.99
19:48:35|61334.99
19:48:36|61336.44
19:48:37|61336.44
19:48:38|61336.44
19:48:39|61335.
19:48:40|61334.99
19:48:41|61331.71
19:48:42|61331.71
19:48:43|61331.54
19:48:44|61325.82
19:48:45|61331.21
19:48:46|61331.21
19:48:47|61331.21
19:48:48|61326.15
19:48:49|61330.
19:48:50|61331.16
19:48:51|61331.16
19:48:52|61334.97
19:48:53|61334.98
19:48:54|61336.44
19:48:55|61336.44
19:48:56|61333.73
19:48:57|61331.22
19:48:58|61331.23
19:48:59|61331.22
19:49:00|61331.22
19:49:01|61331.7
19:49:03|61331.71
19:49:04|61331.72
19:49:05|61331.73
19:49:06|61331.8
19:49:07|61331.81
19:49:08|61335.7
19:49:09|61335.7
19:49:10|61335.7
19:49:12|61329.96
19:49:13|61333.48
19:49:14|61333.48
19:49:14|61333.47
19:49:15|61333.5
19:49:16|61333.49
19:49:17|61333.5
19:49:19|61333.54
19:49:20|61333.54
19:49:21|61333.54
19:49:22|61333.54
19:49:22|61333.53
19:49:23|61333.54
19:49:25|61333.53
19:49:25|61333.53
19:49:26|61333.53
19:49:27|61333.54
19:49:29|61336.42
19:49:29|61336.41
19:49:31|61349.99
19:49:31|61349.99
19:49:33|61352.92
19:49:34|61353.28
19:49:35|61348.09
19:49:36|61342.04
19:49:37|61342.05
19:49:38|61353.08
19:49:39|61346.37
19:49:40|61349.5
19:49:41|61346.38
19:49:42|61346.38
19:49:43|61346.38
19:49:44|61346.38
19:49:45|61342.06
19:49:46|61337.49
19:49:47|61342.04
19:49:49|61342.04
19:49:49|61342.04
19:49:50|61342.04
19:49:51|61337.91
19:49:52|61331.8
19:49:53|61295.48
19:49:54|61284.85
19:49:55|61288.1
19:49:56|61292.58
19:49:57|61292.58
19:49:58|61292.58
19:49:59|61292.57
19:50:00|61281.99
19:50:01|61281.99
19:50:02|61285.68
19:50:04|61282.93
19:50:05|61288.79
19:50:06|61288.78
19:50:07|61281.98
19:50:08|61285.34
19:50:09|61281.98
19:50:10|61281.98
19:50:11|61281.99
19:50:12|61281.98
19:50:13|61292.54
19:50:14|61306.11
19:50:15|61311.01
19:50:16|61311.02
19:50:17|61299.54
19:50:18|61294.54
19:50:19|61294.54
19:50:20|61294.55
19:50:21|61296.3
19:50:22|61298.02
19:50:23|61294.55
19:50:24|61294.56
19:50:25|61294.55
19:50:26|61294.55
19:50:27|61294.58
19:50:28|61298.01
19:50:29|61298.01
19:50:30|61298.01
19:50:31|61298.02
19:50:32|61298.01
19:50:33|61298.01
19:50:34|61298.02
19:50:35|61304.15
19:50:36|61302.43
19:50:37|61302.44
19:50:38|61302.44
19:50:39|61302.43
19:50:40|61304.17
19:50:41|61310.96
19:50:42|61310.97
19:50:43|61321.17
19:50:44|61318.12
19:50:45|61327.32
19:50:46|61331.43
19:50:47|61332.01
19:50:48|61333.53
19:50:49|61338.96
19:50:50|61333.73
19:50:51|61335.62
19:50:52|61335.63
19:50:53|61331.8
19:50:54|61332.55
19:50:55|61337.95
19:50:56|61337.94
19:50:57|61337.9
19:50:58|61337.9
19:50:59|61337.86
19:51:00|61331.61
19:51:01|61331.62
19:51:02|61331.61
19:51:03|61335.71
19:51:05|61335.73
19:51:05|61341.8
19:51:07|61346.36
19:51:07|61346.36
19:51:09|61347.26
19:51:09|61351.16
19:51:11|61351.15
19:51:12|61353.27
19:51:13|61374.2
19:51:14|61374.2
19:51:15|61371.1
19:51:16|61377.25
19:51:17|61383.49
19:51:18|61383.83
19:51:19|61383.83
19:51:20|61384.07
19:51:21|61384.07
19:51:22|61406.46
19:51:23|61404.64
19:51:24|61400.
19:51:25|61400.
19:51:26|61400.
19:51:27|61404.61
19:51:28|61401.47
19:51:29|61398.67
19:51:30|61384.18
19:51:31|61384.18
19:51:32|61384.19
19:51:33|61393.94
19:51:34|61397.04
19:51:35|61393.34
19:51:36|61398.56
19:51:37|61401.45
19:51:38|61401.43
19:51:39|61406.12
19:51:40|61417.48
19:51:41|61426.22
19:51:42|61414.09
19:51:43|61417.46
19:51:44|61420.91
19:51:45|61420.91
19:51:46|61427.65
19:51:47|61425.33
19:51:48|61425.33
19:51:49|61425.33
19:51:50|61424.79
19:51:51|61424.79
19:51:52|61426.88
19:51:53|61426.88
19:51:54|61426.88
19:51:55|61424.9
19:51:56|61424.99
19:51:57|61399.25
19:51:58|61396.35
19:51:59|61400.44
19:52:00|61400.45
19:52:01|61414.47
19:52:02|61409.8
19:52:03|61409.81
19:52:05|61409.81
19:52:06|61416.81
19:52:08|61419.34
19:52:08|61419.34
19:52:09|61419.34
19:52:10|61422.21
19:52:12|61416.81
19:52:12|61420.87
19:52:14|61416.82
19:52:14|61423.53
19:52:16|61423.54
19:52:17|61420.91
19:52:17|61420.91
19:52:19|61420.9
19:52:20|61420.91
19:52:20|61420.9
19:52:22|61417.95
19:52:23|61409.82
19:52:23|61392.41
19:52:25|61390.
19:52:26|61390.01
19:52:26|61390.02
19:52:27|61398.55
19:52:29|61403.13
19:52:29|61403.13
19:52:31|61411.78
19:52:32|61411.78
19:52:33|61411.77
19:52:33|61411.76
19:52:34|61411.76
19:52:36|61411.76
19:52:36|61411.76
19:52:37|61423.52
19:52:38|61418.92
19:52:39|61422.84
19:52:41|61420.9
19:52:41|61437.73
19:52:42|61437.72
19:52:44|61437.72
19:52:44|61437.73
19:52:46|61436.02
19:52:47|61436.02
19:52:47|61436.02
19:52:48|61438.99
19:52:49|61440.9
19:52:50|61449.12
19:52:51|61440.74
19:52:52|61443.84
19:52:53|61439.35
19:52:55|61423.95
19:52:55|61423.01
19:52:56|61423.51
19:52:57|61443.23
19:52:58|61436.18
19:52:59|61434.43
19:53:00|61434.43
19:53:01|61434.42
19:53:02|61436.02
19:53:03|61437.6
19:53:04|61436.49
19:53:05|61436.49
19:53:08|61436.49
19:53:09|61447.93
19:53:10|61439.8
19:53:11|61439.91
19:53:12|61439.9
19:53:13|61439.9
19:53:14|61442.25
19:53:15|61442.86
19:53:17|61442.85
19:53:17|61442.86
19:53:19|61442.86
19:53:20|61443.99
19:53:20|61442.86
19:53:22|61442.87
19:53:23|61446.6
19:53:24|61442.86
19:53:25|61442.86
19:53:26|61442.86
19:53:27|61442.85
19:53:28|61442.86
19:53:29|61442.85
19:53:30|61442.85
19:53:31|61442.86
19:53:32|61442.86
19:53:33|61444.99
19:53:34|61442.88
19:53:35|61444.99
19:53:36|61445.17
19:53:37|61442.88
19:53:38|61411.77
19:53:39|61436.37
19:53:40|61442.89
19:53:41|61442.89
19:53:42|61437.01
19:53:43|61437.
19:53:44|61439.43
19:53:45|61443.03
19:53:46|61439.42
19:53:47|61439.43
19:53:48|61439.43
19:53:49|61440.09
19:53:50|61440.1
19:53:51|61440.09
19:53:52|61440.1
19:53:53|61440.09
19:53:54|61440.1
19:53:55|61442.84
19:53:56|61440.06
19:53:57|61439.44
19:53:58|61439.44
19:53:59|61439.43
19:54:00|61439.42
19:54:01|61439.42
19:54:03|61439.42
19:54:03|61439.42
19:54:04|61439.41
19:54:05|61439.42
19:54:06|61439.41
19:54:08|61439.42
19:54:09|61439.42
19:54:10|61439.41
19:54:11|61439.41
19:54:13|61439.42
19:54:14|61442.82
19:54:14|61442.82
19:54:16|61442.83
19:54:18|61442.82
19:54:18|61442.82
19:54:19|61439.43
19:54:20|61441.15
19:54:21|61439.43
19:54:22|61442.83
19:54:24|61445.01
19:54:24|61439.44
19:54:25|61440.07
19:54:26|61440.1
19:54:27|61440.1
19:54:28|61440.1
19:54:30|61440.1
19:54:30|61440.1
19:54:31|61440.09
19:54:32|61440.06
19:54:33|61437.01
19:54:34|61437.01
19:54:35|61438.54
19:54:36|61440.1
19:54:37|61470.99
19:54:38|61489.99
19:54:39|61471.75
19:54:40|61456.6
19:54:41|61455.29
19:54:42|61462.22
19:54:43|61458.33
19:54:44|61456.6
19:54:45|61456.59
19:54:46|61456.62
19:54:47|61456.61
19:54:48|61445.45
19:54:49|61435.29
19:54:50|61435.28
19:54:51|61435.3
19:54:52|61435.31
19:54:53|61435.31
19:54:54|61435.31
19:54:55|61431.25
19:54:56|61431.27
19:54:57|61431.28
19:54:58|61431.28
19:54:59|61431.23
19:55:00|61431.22
19:55:01|61431.23
19:55:02|61429.01
19:55:03|61428.99
19:55:04|61434.98
19:55:05|61434.98
19:55:06|61434.98
19:55:07|61434.99
19:55:09|61434.98
19:55:10|61434.99
19:55:12|61434.98
19:55:12|61434.98
19:55:14|61434.99
19:55:14|61435.01
19:55:15|61446.44
19:55:16|61441.58
19:55:17|61435.32
19:55:19|61425.01
19:55:19|61425.
19:55:20|61435.1
19:55:22|61430.4
19:55:23|61429.54
19:55:24|61429.5
19:55:25|61425.02
19:55:26|61425.01
19:55:27|61424.97
19:55:28|61423.01
19:55:29|61422.69
19:55:29|61422.47
19:55:31|61422.48
19:55:32|61417.89
19:55:33|61413.26
19:55:34|61411.77
19:55:35|61411.76
19:55:36|61411.77
19:55:37|61411.78
19:55:38|61411.79
19:55:39|61411.79
19:55:40|61411.78
19:55:40|61411.79
19:55:42|61411.79
19:55:43|61411.78
19:55:44|61411.79
19:55:45|61411.79
19:55:46|61411.79
19:55:47|61411.78
19:55:48|61411.76
19:55:49|61411.76
19:55:50|61411.77
19:55:51|61411.77
19:55:52|61411.76
19:55:53|61411.77
19:55:54|61411.74
19:55:55|61411.74
19:55:56|61411.74
19:55:57|61411.74
19:55:58|61411.75
19:55:59|61411.74
19:56:00|61411.74
19:56:01|61411.74
19:56:02|61400.01
19:56:03|61400.01
19:56:04|61400.01
19:56:05|61400.01
19:56:06|61400.02
19:56:07|61400.01
19:56:08|61400.02
19:56:09|61400.02
19:56:11|61400.01
19:56:12|61400.02
19:56:13|61400.02
19:56:14|61425.03
19:56:15|61435.99
19:56:16|61436.
19:56:18|61431.06
19:56:18|61433.25
19:56:19|61436.91
19:56:20|61440.33
19:56:21|61440.6
19:56:22|61440.59
19:56:23|61440.6
19:56:24|61440.59
19:56:25|61440.59
19:56:26|61440.6
19:56:27|61440.59
19:56:28|61440.6
19:56:29|61440.6
19:56:31|61447.96
19:56:31|61447.96
19:56:32|61441.95
19:56:34|61443.72
19:56:35|61446.26
19:56:35|61446.27
19:56:36|61446.26
19:56:37|61446.29
19:56:38|61446.28
19:56:39|61446.28
19:56:41|61446.3
19:56:41|61446.3
19:56:43|61459.99
19:56:44|61460.
19:56:45|61459.99
19:56:46|61459.99
19:56:47|61459.99
19:56:48|61459.95
19:56:49|61459.95
19:56:50|61459.95
19:56:51|61459.96
19:56:52|61459.97
19:56:53|61459.97
19:56:54|61459.98
19:56:55|61459.97
19:56:56|61469.99
19:56:57|61476.68
19:56:58|61475.47
19:56:59|61474.46
19:57:00|61470.92
19:57:01|61469.62
19:57:02|61472.21
19:57:03|61470.5
19:57:04|61470.53
19:57:05|61470.53
19:57:06|61470.53
19:57:07|61470.52
19:57:08|61470.53
19:57:09|61470.51
19:57:10|61470.5
19:57:12|61469.98
19:57:13|61469.99
19:57:15|61469.98
19:57:16|61469.98
19:57:17|61469.99
19:57:18|61459.95
19:57:19|61469.04
19:57:19|61464.92
19:57:20|61464.91
19:57:22|61464.89
19:57:23|61464.88
19:57:24|61429.39
19:57:25|61444.78
19:57:25|61438.94
19:57:27|61454.49
19:57:28|61450.52
19:57:29|61450.52
19:57:30|61450.53
19:57:31|61445.23
19:57:32|61447.97
19:57:33|61451.61
19:57:33|61451.61
19:57:35|61451.62
19:57:36|61464.87
19:57:37|61466.31
19:57:38|61463.91
19:57:39|61469.98
19:57:39|61469.99
19:57:41|61469.93
19:57:42|61463.92
19:57:43|61463.93
19:57:44|61463.93
19:57:44|61463.92
19:57:45|61463.93
19:57:47|61463.92
19:57:47|61463.93
19:57:49|61463.93
19:57:49|61463.93
19:57:51|61463.92
19:57:51|61463.92
19:57:53|61463.93
19:57:53|61463.93
19:57:55|61463.93
19:57:56|61463.92
19:57:57|61463.93
19:57:58|61470.53
19:57:59|61471.69
19:57:59|61488.31
19:58:00|61479.6
19:58:01|61483.29
19:58:02|61483.29
19:58:04|61483.3
19:58:05|61483.31
19:58:06|61483.31
19:58:06|61483.31
19:58:08|61483.31
19:58:09|61483.31
19:58:10|61483.31
19:58:12|61483.3
19:58:13|61483.3
19:58:14|61483.31
19:58:14|61483.31
19:58:15|61470.73
19:58:16|61456.11
19:58:18|61457.57
19:58:18|61451.63
19:58:19|61451.63
19:58:21|61451.61
19:58:21|61440.8
19:58:22|61440.8
19:58:24|61440.79
19:58:25|61440.79
19:58:25|61440.79
19:58:26|61440.8
19:58:28|61440.79
19:58:29|61453.54
19:58:30|61455.29
19:58:31|61455.3
19:58:32|61468.8
19:58:33|61463.13
19:58:34|61463.13
19:58:35|61463.14
19:58:36|61463.14
19:58:37|61463.13
19:58:38|61463.13
19:58:39|61463.14
19:58:40|61461.66
19:58:41|61461.66
19:58:42|61461.66
19:58:43|61455.29
19:58:44|61461.66
19:58:45|61461.65
19:58:46|61461.65
19:58:47|61461.65
19:58:48|61461.65
19:58:49|61461.66
19:58:50|61461.66
19:58:51|61465.87
19:58:52|61465.88
19:58:53|61465.88
19:58:54|61467.72
19:58:55|61467.72
19:58:56|61445.01
19:58:57|61440.79
19:58:58|61436.57
19:58:59|61440.61
19:59:00|61440.61
19:59:01|61440.61
19:59:02|61440.61
19:59:03|61440.6
19:59:04|61441.72
19:59:05|61441.71
19:59:06|61433.76
19:59:07|61437.44
19:59:08|61437.44
19:59:09|61439.99
19:59:11|61440.
19:59:12|61433.86
19:59:14|61437.45
19:59:15|61434.77
19:59:16|61434.77
19:59:17|61434.78
19:59:18|61434.82
19:59:19|61435.88
19:59:20|61437.98
19:59:21|61438.21
19:59:22|61435.92
19:59:23|61439.98
19:59:24|61442.4
19:59:25|61445.93
19:59:26|61445.93
19:59:27|61457.11
19:59:28|61455.46
19:59:29|61455.45
19:59:30|61455.5
19:59:31|61467.71
19:59:32|61465.15
19:59:33|61466.49
19:59:34|61461.65
19:59:35|61455.13
19:59:36|61451.99
19:59:37|61451.99
19:59:38|61452.
19:59:39|61450.28
19:59:40|61450.28
19:59:41|61459.12
19:59:42|61456.39
19:59:43|61456.4
19:59:44|61456.39
19:59:45|61453.32
19:59:46|61454.48
19:59:47|61470.3
19:59:48|61472.56
19:59:49|61478.47
19:59:50|61473.51
19:59:51|61461.65
19:59:52|61457.31
19:59:53|61454.49
19:59:54|61454.48
19:59:55|61454.49
19:59:56|61454.49
19:59:57|61457.49
19:59:58|61447.
19:59:59|61446.28
20:00:00|61450.28
20:00:01|61450.27
20:00:02|61446.
20:00:03|61445.93
20:00:04|61457.86
20:00:05|61457.87
20:00:06|61473.89
20:00:07|61480.17
20:00:08|61475.45
20:00:09|61470.55
20:00:10|61473.55
20:00:11|61473.55
20:00:13|61475.15
20:00:14|61475.15
20:00:15|61467.37
20:00:16|61465.41
20:00:17|61465.41
20:00:18|61465.41
20:00:19|61465.43
20:00:20|61465.44
20:00:21|61445.94
20:00:22|61445.93
20:00:23|61445.93
20:00:24|61445.94
20:00:25|61445.93
20:00:26|61445.93
20:00:27|61445.94
20:00:28|61427.43
20:00:29|61424.53
20:00:30|61431.05
20:00:31|61444.62
20:00:32|61441.49
20:00:33|61440.7
20:00:34|61440.64
20:00:35|61440.68
20:00:37|61445.93
20:00:37|61443.1
20:00:39|61445.73
20:00:40|61449.78
20:00:40|61448.24
20:00:42|61446.99
20:00:43|61446.29
20:00:44|61444.66
20:00:45|61444.65
20:00:46|61446.28
20:00:47|61430.01
20:00:47|61430.01
20:00:49|61423.84
20:00:50|61429.45
20:00:51|61429.45
20:00:52|61428.54
20:00:52|61429.44
20:00:54|61430.
20:00:54|61418.16
20:00:55|61422.93
20:00:56|61424.72
20:00:57|61421.64
20:00:58|61411.93
20:01:00|61411.93
20:01:01|61411.75
20:01:02|61408.68
20:01:02|61408.67
20:01:03|61392.64
20:01:04|61398.81
20:01:06|61403.79
20:01:07|61412.3
20:01:08|61408.2
20:01:08|61407.33
20:01:10|61407.33
20:01:10|61412.24
20:01:12|61404.41
20:01:12|61405.2
20:01:15|61405.2
20:01:16|61405.21
20:01:18|61405.2
20:01:19|61407.32
20:01:20|61411.55
20:01:21|61411.51
20:01:23|61411.52
20:01:24|61372.77
20:01:24|61378.05
20:01:25|61387.29
20:01:26|61382.41
20:01:27|61382.4
20:01:28|61381.33
20:01:29|61381.33
20:01:30|61381.32
20:01:31|61381.31
20:01:32|61374.44
20:01:33|61376.88
20:01:34|61376.88
20:01:35|61375.59
20:01:36|61372.37
20:01:37|61372.37
20:01:38|61372.36
20:01:39|61372.37
20:01:40|61364.91
20:01:41|61364.03
20:01:42|61367.99
20:01:43|61372.03
20:01:44|61371.54
20:01:46|61373.49
20:01:46|61376.87
20:01:47|61376.86
20:01:48|61375.01
20:01:49|61376.55
20:01:50|61376.52
20:01:51|61372.36
20:01:52|61375.62
20:01:53|61372.36
20:01:54|61376.51
20:01:55|61372.43
20:01:56|61375.18
20:01:57|61373.28
20:01:58|61372.18
20:01:59|61372.12
20:02:00|61371.84
20:02:01|61371.84
20:02:02|61371.22
20:02:03|61372.14
20:02:04|61372.16
20:02:05|61372.15
20:02:06|61372.16
20:02:07|61369.3
20:02:08|61372.15
20:02:09|61372.16
20:02:10|61372.16
20:02:11|61372.16
20:02:12|61372.15
20:02:13|61369.29
20:02:15|61369.3
20:02:16|61369.26
20:02:18|61369.25
20:02:19|61369.3
20:02:19|61369.29
20:02:20|61369.25
20:02:21|61368.39
20:02:23|61368.39
20:02:23|61365.32
20:02:24|61368.39
20:02:25|61362.27
20:02:27|61357.91
20:02:27|61344.09
20:02:28|61343.52
20:02:29|61340.22
20:02:30|61336.45
20:02:31|61340.26
20:02:33|61328.17
20:02:34|61326.44
20:02:35|61323.39
20:02:36|61321.47
20:02:37|61323.39
20:02:38|61318.43
20:02:39|61318.43
20:02:40|61323.37
20:02:41|61323.38
20:02:42|61320.75
20:02:43|61323.37
20:02:44|61320.74
20:02:45|61320.74
20:02:46|61320.74
20:02:47|61320.74
20:02:48|61319.4
20:02:49|61320.76
20:02:50|61323.36
20:02:51|61321.14
20:02:53|61320.75
20:02:53|61318.53
20:02:54|61305.33
20:02:55|61312.23
20:02:56|61311.96
20:02:57|61317.75
20:02:58|61313.62
20:02:59|61311.96
20:03:00|61313.63
20:03:01|61315.21
20:03:02|61315.21
20:03:03|61312.22
20:03:04|61312.21
20:03:05|61312.22
20:03:06|61312.24
20:03:07|61312.28
20:03:08|61312.27
20:03:09|61312.27
20:03:10|61309.02
20:03:11|61309.01
20:03:12|61301.01
20:03:13|61295.73
20:03:14|61294.56
20:03:16|61285.34
20:03:18|61283.24
20:03:19|61283.23
20:03:19|61276.81
20:03:21|61279.87
20:03:22|61279.87
20:03:22|61281.36
20:03:24|61281.38
20:03:24|61281.38
20:03:26|61281.37
20:03:26|61281.38
20:03:27|61283.24
20:03:28|61286.02
20:03:30|61283.24
20:03:30|61309.01
20:03:31|61299.01
20:03:32|61297.32
20:03:34|61294.07
20:03:34|61294.07
20:03:35|61294.07
20:03:36|61294.09
20:03:37|61298.31
20:03:39|61299.
20:03:39|61297.81
20:03:40|61297.8
20:03:41|61297.81
20:03:43|61297.8
20:03:44|61294.13
20:03:45|61294.13
20:03:47|61296.69
20:03:47|61296.7
20:03:48|61296.7
20:03:49|61296.7
20:03:50|61296.7
20:03:51|61296.69
20:03:52|61296.69
20:03:53|61299.99
20:03:54|61299.99
20:03:55|61299.98
20:03:56|61299.99
20:03:57|61299.98
20:03:58|61294.15
20:03:59|61287.66
20:04:00|61282.72
20:04:01|61279.89
20:04:02|61279.01
20:04:03|61279.01
20:04:04|61279.
20:04:05|61279.
20:04:06|61279.
20:04:07|61279.
20:04:08|61279.01
20:04:09|61279.01
20:04:10|61279.01
20:04:11|61279.01
20:04:12|61279.
20:04:13|61279.
20:04:14|61279.
20:04:15|61279.87
20:04:16|61279.92
20:04:18|61279.88
20:04:19|61279.83
20:04:21|61276.83
20:04:21|61277.
20:04:22|61277.04
20:04:24|61279.87
20:04:24|61279.86
20:04:26|61279.86
20:04:26|61278.97
20:04:28|61278.97
20:04:28|61278.96
20:04:29|61278.96
20:04:31|61281.37
20:04:31|61283.24
20:04:32|61294.14
20:04:33|61296.69
20:04:35|61298.49
20:04:36|61296.69
20:04:37|61303.84
20:04:38|61299.06
20:04:39|61299.07
20:04:40|61299.07
20:04:41|61307.31
20:04:42|61307.32
20:04:43|61307.31
20:04:44|61307.31
20:04:45|61307.32
20:04:46|61307.34
20:04:46|61307.33
20:04:48|61307.34
20:04:49|61309.
20:04:49|61309.
20:04:51|61289.03
20:04:52|61288.99
20:04:53|61290.01
20:04:54|61290.
20:04:55|61289.03
20:04:56|61289.03
20:04:57|61289.99
20:04:58|61296.68
20:04:59|61292.46
20:05:00|61293.25
20:05:01|61298.48
20:05:02|61298.48
20:05:03|61298.49
20:05:04|61313.85
20:05:04|61308.45
20:05:06|61312.38
20:05:06|61312.39
20:05:08|61312.38
20:05:08|61317.1
20:05:10|61318.53
20:05:10|61318.56
20:05:11|61320.41
20:05:12|61308.47
20:05:13|61308.47
20:05:14|61308.7
20:05:16|61313.99
20:05:16|61313.99
20:05:18|61317.1
20:05:19|61317.09
20:05:20|61312.49
20:05:21|61306.49
20:05:23|61312.49
20:05:24|61305.61
20:05:25|61301.68
20:05:26|61306.64
20:05:27|61306.64
20:05:28|61310.61
20:05:29|61309.39
20:05:29|61309.24
20:05:31|61310.51
20:05:32|61312.41
20:05:33|61312.48
20:05:34|61317.09
20:05:35|61317.09
20:05:36|61323.34
20:05:36|61320.27
20:05:38|61320.28
20:05:39|61320.3
20:05:40|61319.32
20:05:41|61319.75
20:05:42|61317.1
20:05:43|61318.64
20:05:43|61318.63
20:05:45|61318.64
20:05:46|61318.64
20:05:47|61319.34
20:05:48|61323.37
20:05:49|61336.35
20:05:50|61329.89
20:05:50|61343.98
20:05:52|61350.12
20:05:53|61350.12
20:05:54|61350.27
20:05:54|61343.49
20:05:55|61353.82
20:05:57|61357.91
20:05:58|61352.83
20:05:59|61349.78
20:05:59|61355.03
20:06:01|61350.16
20:06:01|61354.48
20:06:03|61354.5
20:06:04|61354.48
20:06:05|61352.85
20:06:05|61358.36
20:06:07|61358.36
20:06:08|61358.36
20:06:08|61358.33
20:06:09|61360.01
20:06:10|61352.23
20:06:12|61362.69
20:06:13|61366.3
20:06:14|61366.29
20:06:14|61366.29
20:06:16|61366.29
20:06:17|61362.89
20:06:17|61362.89
20:06:20|61364.19
20:06:21|61362.88
20:06:23|61362.9
20:06:23|61368.38
20:06:24|61368.33
20:06:25|61366.29
20:06:26|61368.38
20:06:27|61368.39
20:06:28|61372.06
20:06:29|61379.94
20:06:30|61372.09
20:06:31|61372.08
20:06:32|61366.28
20:06:33|61376.36
20:06:34|61379.95
20:06:35|61376.37
20:06:36|61376.37
20:06:37|61376.36
20:06:38|61376.37
20:06:39|61379.01
20:06:40|61379.01
20:06:41|61373.63
20:06:42|61372.09
20:06:43|61372.09
20:06:44|61373.86
20:06:45|61372.08
20:06:47|61379.75
20:06:47|61376.28
20:06:48|61373.61
20:06:49|61379.75
20:06:50|61373.7
20:06:51|61371.14
20:06:53|61350.
20:06:53|61337.06
20:06:54|61341.09
20:06:55|61335.69
20:06:56|61341.28
20:06:57|61341.24
20:06:58|61341.24
20:06:59|61341.23
20:07:00|61341.23
20:07:01|61341.24
20:07:03|61341.23
20:07:04|61344.37
20:07:04|61359.83
20:07:06|61359.84
20:07:07|61370.8
20:07:07|61359.83
20:07:08|61362.28
20:07:09|61361.12
20:07:11|61364.16
20:07:12|61350.01
20:07:12|61359.84
20:07:13|61359.83
20:07:15|61351.14
20:07:15|61351.14
20:07:17|61351.13
20:07:18|61349.76
20:07:19|61347.37
20:07:20|61347.48
20:07:20|61338.99
20:07:22|61338.98
20:07:23|61338.97
20:07:23|61338.98
20:07:25|61338.98
20:07:27|61338.98
20:07:28|61338.97
20:07:29|61338.96
20:07:30|61338.97
20:07:31|61338.98
20:07:32|61339.
20:07:32|61342.15
20:07:34|61342.14
20:07:35|61342.14
20:07:36|61342.14
20:07:37|61338.98
20:07:38|61338.98
20:07:39|61338.97
20:07:40|61338.97
20:07:41|61338.97
20:07:41|61342.13
20:07:42|61342.13
20:07:44|61342.12
20:07:46|61342.13
20:07:46|61342.13
20:07:47|61344.98
20:07:49|61342.12
20:07:49|61342.13
20:07:50|61342.13
20:07:51|61342.12
20:07:52|61342.13
20:07:53|61342.13
20:07:54|61342.13
20:07:55|61342.13
20:07:56|61342.13
20:07:57|61347.53
20:07:58|61341.28
20:07:59|61342.12
20:08:00|61344.22
20:08:01|61344.23
20:08:02|61360.26
20:08:03|61360.79
20:08:04|61356.92
20:08:05|61356.92
20:08:07|61353.64
20:08:07|61353.64
20:08:09|61353.63
20:08:10|61353.62
20:08:10|61353.62
20:08:12|61353.62
20:08:13|61356.75
20:08:14|61356.63
20:08:15|61356.63
20:08:16|61356.64
20:08:17|61354.85
20:08:17|61354.85
20:08:19|61355.35
20:08:20|61355.34
20:08:22|61355.37
20:08:23|61358.77
20:08:24|61358.77
20:08:26|61356.98
20:08:26|61356.98
20:08:27|61356.98
20:08:29|61367.15
20:08:30|61363.83
20:08:31|61363.84
20:08:32|61365.66
20:08:33|61365.65
20:08:34|61363.85
20:08:35|61363.86
20:08:36|61360.74
20:08:37|61360.73
20:08:38|61360.73
20:08:39|61361.81
20:08:40|61361.81
20:08:41|61363.13
20:08:42|61363.12
20:08:43|61361.82
20:08:44|61361.82
20:08:45|61361.82
20:08:46|61363.86
20:08:48|61363.86
20:08:49|61363.86
20:08:49|61356.99
20:08:50|61360.74
20:08:52|61360.73
20:08:52|61360.73
20:08:53|61360.74
20:08:54|61360.73
20:08:55|61360.74
20:08:56|61350.01
20:08:57|61322.57
20:08:58|61316.46
20:08:59|61319.88
20:09:02|61319.91
20:09:02|61319.93
20:09:03|61323.
20:09:04|61322.99
20:09:05|61322.99
20:09:06|61322.99
20:09:07|61319.96
20:09:08|61319.96
20:09:09|61319.91
20:09:10|61313.16
20:09:11|61312.8
20:09:12|61316.05
20:09:13|61311.51
20:09:14|61318.91
20:09:15|61318.91
20:09:16|61318.93
20:09:17|61318.93
20:09:18|61318.94
20:09:19|61318.96
20:09:20|61318.96
20:09:22|61318.95
20:09:23|61318.96
20:09:24|61319.89
20:09:25|61319.96
20:09:26|61322.99
20:09:27|61322.98
20:09:28|61320.
20:09:29|61319.99
20:09:30|61319.88
20:09:31|61319.88
20:09:32|61334.27
20:09:33|61330.84
20:09:34|61330.83
20:09:35|61330.84
20:09:36|61330.83
20:09:37|61327.21
20:09:38|61327.22
20:09:39|61327.22
20:09:40|61327.21
20:09:42|61327.21
20:09:42|61326.11
20:09:43|61326.1
20:09:45|61326.11
20:09:46|61324.37
20:09:47|61326.07
20:09:48|61326.03
20:09:49|61321.56
20:09:50|61326.02
20:09:51|61326.02
20:09:52|61326.02
20:09:53|61326.03
20:09:54|61326.03
20:09:55|61324.98
20:09:56|61325.99
20:09:57|61325.3
20:09:58|61319.89
20:09:59|61319.89
20:10:00|61319.88
20:10:01|61319.16
20:10:02|61310.2
20:10:03|61319.78
20:10:04|61319.78
20:10:05|61324.8
20:10:06|61337.36
20:10:07|61337.36
20:10:08|61337.35
20:10:09|61333.7
20:10:10|61345.
20:10:11|61349.99
20:10:12|61360.7
20:10:13|61358.08
20:10:14|61364.77
20:10:15|61365.37
20:10:16|61365.37
20:10:17|61365.37
20:10:18|61353.37
20:10:19|61353.65
20:10:20|61353.64
20:10:21|61353.37
20:10:22|61353.38
20:10:24|61356.68
20:10:25|61359.99
20:10:26|61359.99
20:10:27|61359.95
20:10:28|61356.41
20:10:29|61356.41
20:10:30|61356.41
20:10:32|61356.4
20:10:33|61356.41
20:10:33|61356.4
20:10:35|61357.26
20:10:35|61359.44
20:10:37|61356.41
20:10:38|61356.4
20:10:39|61356.43
20:10:40|61359.99
20:10:41|61353.38
20:10:42|61356.4
20:10:43|61356.39
20:10:44|61356.4
20:10:46|61361.01
20:10:47|61356.24
20:10:47|61360.01
20:10:49|61357.29
20:10:49|61358.67
20:10:50|61358.08
20:10:51|61360.4
20:10:53|61359.59
20:10:53|61359.58
20:10:55|61359.58
20:10:55|61359.53
20:10:56|61359.54
20:10:57|61359.54
20:10:58|61359.58
20:11:00|61359.59
20:11:00|61360.36
20:11:01|61360.36
20:11:02|61360.65
20:11:03|61360.65
20:11:04|61360.66
20:11:05|61360.65
20:11:06|61363.99
20:11:08|61362.55
20:11:08|61363.99
20:11:09|61363.99
20:11:10|61364.79
20:11:11|61380.01
20:11:13|61371.6
20:11:13|61371.6
20:11:15|61371.61
20:11:15|61371.61
20:11:16|61371.6
20:11:17|61371.6
20:11:18|61371.6
20:11:19|61379.98
20:11:20|61372.03
20:11:21|61352.75
20:11:23|61350.5
20:11:25|61341.27
20:11:26|61314.42
20:11:27|61323.
20:11:28|61324.
20:11:30|61330.66
20:11:31|61350.44
20:11:32|61345.35
20:11:33|61352.62
20:11:34|61352.61
20:11:35|61352.61
20:11:36|61352.62
20:11:37|61352.63
20:11:38|61352.62
20:11:39|61357.87
20:11:40|61359.98
20:11:41|61376.47
20:11:42|61377.07
20:11:43|61377.07
20:11:44|61377.1
20:11:45|61385.
20:11:46|61388.97
20:11:47|61388.4
20:11:48|61392.19
20:11:49|61392.19
20:11:50|61394.52
20:11:51|61394.52
20:11:52|61394.52
20:11:53|61394.53
20:11:54|61394.53
20:11:55|61394.53
20:11:56|61394.53
20:11:57|61397.17
20:11:58|61397.19
20:11:59|61411.76
20:12:00|61414.52
20:12:01|61419.51
20:12:02|61408.73
20:12:03|61413.41
20:12:04|61419.99
20:12:05|61424.99
20:12:06|61428.99
20:12:07|61425.15
20:12:08|61425.74
20:12:09|61425.86
20:12:10|61425.87
20:12:11|61425.86
20:12:12|61416.8
20:12:13|61413.42
20:12:14|61413.41
20:12:15|61413.41
20:12:16|61413.42
20:12:17|61403.91
20:12:18|61412.66
20:12:19|61412.66
20:12:20|61412.67
20:12:21|61412.66
20:12:22|61408.52
20:12:23|61412.61
20:12:25|61412.62
20:12:26|61402.02
20:12:28|61395.01
20:12:28|61395.01
20:12:29|61395.
20:12:30|61395.01
20:12:32|61395.01
20:12:32|61395.01
20:12:34|61395.
20:12:34|61395.
20:12:35|61395.01
20:12:36|61399.99
20:12:37|61409.11
20:12:39|61412.67
20:12:40|61412.67
20:12:40|61412.67
20:12:41|61412.66
20:12:42|61412.66
20:12:43|61412.66
20:12:44|61412.67
20:12:45|61412.66
20:12:47|61412.66
20:12:47|61412.67
20:12:49|61413.41
20:12:50|61413.41
20:12:52|61413.42
20:12:52|61413.41
20:12:54|61413.42
20:12:54|61413.41
20:12:55|61415.
20:12:56|61414.99
20:12:57|61414.99
20:12:58|61419.24
20:13:00|61420.56
20:13:00|61420.55
20:13:02|61420.56
20:13:02|61420.56
20:13:04|61420.56
20:13:04|61420.56
20:13:05|61420.55
20:13:06|61416.09
20:13:08|61416.1
20:13:08|61416.12
20:13:09|61420.4
20:13:11|61424.55
20:13:11|61424.56
20:13:12|61424.56
20:13:13|61430.41
20:13:14|61431.46
20:13:16|61431.46
20:13:16|61431.46
20:13:17|61431.46
20:13:18|61431.48
20:13:19|61431.47
20:13:20|61439.89
20:13:21|61439.89
20:13:22|61439.89
20:13:23|61439.89
20:13:25|61444.99
20:13:26|61440.51
20:13:27|61433.56
20:13:28|61433.56
20:13:30|61433.56
20:13:30|61433.56
20:13:31|61433.55
20:13:32|61420.01
20:13:33|61427.63
20:13:34|61427.63
20:13:35|61426.81
20:13:36|61429.88
20:13:38|61427.64
20:13:39|61427.64
20:13:39|61421.57
20:13:40|61423.27
20:13:42|61427.99
20:13:43|61427.99
20:13:44|61427.99
20:13:45|61431.83
20:13:46|61431.82
20:13:47|61431.83
20:13:48|61431.83
20:13:49|61431.81
20:13:49|61400.01
20:13:50|61400.01
20:13:51|61404.7
20:13:53|61409.
20:13:53|61410.58
20:13:55|61403.59
20:13:56|61409.54
20:13:57|61408.61
20:13:58|61412.3
20:13:59|61406.84
20:14:00|61405.73
20:14:01|61406.83
20:14:01|61409.59
20:14:02|61402.92
20:14:04|61407.37
20:14:05|61407.36
20:14:05|61387.31
20:14:07|61389.51
20:14:08|61389.51
20:14:08|61389.5
20:14:10|61390.31
20:14:11|61389.26
20:14:12|61380.01
20:14:13|61390.07
20:14:14|61390.08
20:14:14|61390.07
20:14:15|61390.06
20:14:16|61390.07
20:14:18|61390.06
20:14:19|61390.06
20:14:20|61390.07
20:14:21|61390.06
20:14:22|61390.06
20:14:22|61390.07
20:14:24|61409.25
20:14:24|61410.54
20:14:26|61410.54
20:14:27|61417.08
20:14:29|61410.55
20:14:29|61411.49
20:14:31|61413.41
20:14:32|61413.41
20:14:33|61423.26
20:14:34|61415.7
20:14:35|61412.63
20:14:36|61412.62
20:14:37|61412.62
20:14:38|61412.62
20:14:39|61412.63
20:14:40|61412.62
20:14:41|61412.62
20:14:42|61412.62
20:14:43|61412.63
20:14:44|61412.6
20:14:46|61412.62
20:14:46|61412.62
20:14:47|61419.68
20:14:48|61423.27
20:14:50|61430.38
20:14:50|61430.4
20:14:51|61430.41
20:14:52|61430.4
20:14:53|61430.4
20:14:55|61430.4
20:14:55|61430.4
20:14:56|61430.38
20:14:58|61430.38
20:14:58|61412.62
20:15:00|61403.06
20:15:00|61408.71
20:15:01|61408.71
20:15:03|61408.72
20:15:04|61408.71
20:15:04|61408.72
20:15:05|61408.67
20:15:06|61400.57
20:15:07|61400.56
20:15:08|61406.57
20:15:10|61400.59
20:15:10|61400.59
20:15:11|61400.59
20:15:13|61400.59
20:15:14|61408.66
20:15:14|61404.26
20:15:15|61390.92
20:15:16|61390.91
20:15:17|61390.09
20:15:18|61384.21
20:15:19|61386.6
20:15:20|61390.07
20:15:21|61393.08
20:15:22|61392.21
20:15:23|61392.49
20:15:25|61392.22
20:15:25|61392.22
20:15:27|61384.21
20:15:28|61384.21
20:15:30|61384.21
20:15:30|61384.21
20:15:32|61384.25
20:15:33|61392.48
20:15:34|61392.48
20:15:34|61392.48
20:15:36|61384.22
20:15:37|61384.2
20:15:38|61378.01
20:15:39|61378.01
20:15:40|61378.01
20:15:41|61376.81
20:15:42|61374.63
20:15:43|61376.81
20:15:43|61376.82
20:15:45|61369.97
20:15:46|61368.54
20:15:46|61373.28
20:15:47|61373.29
20:15:49|61373.29
20:15:50|61370.8
20:15:51|61373.29
20:15:52|61377.99
20:15:52|61380.1
20:15:54|61380.09
20:15:55|61380.09
20:15:56|61380.1
20:15:57|61380.09
20:15:58|61380.1
20:15:58|61380.1
20:15:59|61408.67
20:16:01|61424.91
20:16:02|61421.83
20:16:03|61418.22
20:16:04|61414.83
20:16:05|61413.15
20:16:06|61408.67
20:16:07|61413.16
20:16:09|61413.15
20:16:09|61413.16
20:16:10|61413.16
20:16:11|61413.15
20:16:12|61413.16
20:16:14|61413.15
20:16:14|61413.16
20:16:15|61413.15
20:16:17|61408.68
20:16:17|61408.11
20:16:18|61408.09
20:16:19|61457.28
20:16:20|61484.2
20:16:21|61471.01
20:16:22|61455.76
20:16:24|61450.
20:16:24|61445.3
20:16:25|61445.25
20:16:26|61440.02
20:16:28|61440.01
20:16:29|61440.02
20:16:31|61436.76
20:16:32|61440.01
20:16:33|61440.
20:16:34|61445.29
20:16:35|61500.
20:16:36|61499.99
20:16:37|61500.
20:16:38|61500.
20:16:39|61500.01
20:16:40|61483.68
20:16:41|61472.6
20:16:43|61474.58
20:16:44|61469.52
20:16:45|61469.52
20:16:46|61468.29
20:16:47|61468.29
20:16:49|61468.3
20:16:50|61468.29
20:16:51|61468.3
20:16:52|61468.3
20:16:52|61460.33
20:16:54|61460.32
20:16:55|61450.63
20:16:56|61447.97
20:16:57|61447.97
20:16:58|61445.24
20:16:58|61447.99
20:17:00|61446.08
20:17:01|61443.36
20:17:02|61445.22
20:17:03|61445.24
20:17:04|61445.23
20:17:05|61445.24
20:17:06|61445.23
20:17:07|61445.25
20:17:08|61460.31
20:17:09|61455.3
20:17:10|61455.31
20:17:11|61455.31
20:17:11|61455.31
20:17:13|61450.35
20:17:14|61447.82
20:17:14|61447.84
20:17:15|61445.24
20:17:17|61445.24
20:17:18|61445.26
20:17:19|61445.25
20:17:20|61445.25
20:17:22|61445.26
20:17:22|61445.25
20:17:23|61445.25
20:17:24|61972.62
20:17:25|61686.18
20:17:26|61719.62
20:17:27|61763.84
20:17:30|61790.25
20:17:31|61866.54
20:17:33|61811.18
20:17:33|61949.79
20:17:35|61917.12
20:17:36|62078.49
20:17:38|62058.9
20:17:39|62065.82
20:17:39|62169.1
20:17:41|62285.29
20:17:41|62315.83
20:17:42|62356.47
20:17:43|62406.87
20:17:44|62387.24
20:17:45|62446.71
20:17:46|62413.91
20:17:47|62377.52
20:17:48|62386.59
20:17:49|62388.06
20:17:50|62445.11
20:17:51|62500.
20:17:52|62499.99
20:17:53|62474.61
20:17:54|62457.64
20:17:55|62297.49
20:17:56|62193.28
20:17:57|62222.59
20:17:58|62054.64
20:17:59|61918.62
20:18:00|61853.28
20:18:01|61717.81
20:18:02|61475.96
20:18:03|61535.67
20:18:04|61371.88
20:18:05|61230.05
20:18:06|61175.52
20:18:07|61300.
20:18:08|61306.12
20:18:09|61394.66
20:18:10|61539.7
20:18:11|61693.24
20:18:12|61713.23
20:18:13|61733.59
20:18:14|61618.9
20:18:15|61481.71
20:18:16|61378.01
20:18:17|61501.13
20:18:18|61520.86
20:18:19|61493.67
20:18:21|61504.23
20:18:21|61446.12
20:18:23|61453.72
20:18:23|61556.08
20:18:25|61491.22
20:18:26|61497.57
20:18:26|61492.78
20:18:28|61465.76
20:18:29|61501.06
20:18:31|61580.97
20:18:32|61695.66
20:18:33|61643.25
20:18:34|61658.85
20:18:35|61604.6
20:18:36|61646.
20:18:37|61597.95
20:18:39|61700.66
20:18:40|61672.91
20:18:41|61601.16
20:18:42|61665.53
20:18:43|61761.28
20:18:45|61717.82
20:18:45|61770.15
20:18:46|61761.2
20:18:47|61809.56
20:18:49|61851.26
20:18:49|61787.58
20:18:50|61823.53
20:18:51|61829.17
20:18:52|61751.83
20:18:53|61768.07
20:18:54|61794.27
20:18:55|61827.8
20:18:57|61829.2
20:18:58|61827.45
20:18:58|61761.3
20:18:59|61782.17
20:19:01|61800.24
20:19:01|61766.58
20:19:02|61753.05
20:19:03|61669.9
20:19:05|61604.29
20:19:05|61612.01
20:19:06|61601.71
20:19:07|61627.7
20:19:09|61638.19
20:19:10|61659.99
20:19:10|61635.88
20:19:12|61688.21
20:19:12|61708.3
20:19:13|61713.02
20:19:14|61754.16
20:19:15|61731.35
20:19:16|61759.09
20:19:17|61723.72
20:19:18|61728.63
20:19:19|61750.2
20:19:20|61746.87
20:19:21|61776.93
20:19:22|61759.25
20:19:23|61753.71
20:19:24|61747.7
20:19:25|61801.38
20:19:26|61737.89
20:19:27|61765.4
20:19:28|61722.73
20:19:29|61746.63
20:19:31|61751.14
20:19:32|61696.99
20:19:33|61687.34
20:19:35|61706.1
20:19:35|61690.33
20:19:36|61704.97
20:19:38|61666.
20:19:39|61646.57
20:19:40|61593.35
20:19:41|61617.66
20:19:42|61628.51
20:19:43|61672.29
20:19:44|61628.02
20:19:45|61616.24
20:19:46|61641.15
20:19:47|61583.5
20:19:48|61581.09
20:19:49|61562.71
20:19:50|61568.13
20:19:51|61571.68
20:19:52|61571.77
20:19:53|61605.19
20:19:54|61575.85
20:19:55|61566.8
20:19:56|61546.01
20:19:57|61571.4
20:19:58|61583.63
20:19:59|61592.65
20:20:00|61628.93
20:20:01|61637.97
20:20:02|61623.32
20:20:03|61645.57
20:20:04|61648.19
20:20:05|61638.41
20:20:06|61679.99
20:20:07|61672.9
20:20:08|61722.54
20:20:09|61718.72
20:20:10|61732.
20:20:11|61711.05
20:20:13|61733.17
20:20:13|61772.01
20:20:14|61752.47
20:20:15|61786.57
20:20:16|61804.52
20:20:17|61770.31
20:20:18|61795.68
20:20:19|61821.19
20:20:20|61781.44
20:20:21|61815.48
20:20:22|61809.98
20:20:23|61814.77
20:20:24|61791.61
20:20:25|61792.26
20:20:26|61814.76
20:20:27|61821.08
20:20:28|61836.64
20:20:29|61836.62
20:20:30|61871.6
20:20:32|61861.62
20:20:34|61900.78
20:20:35|61957.3
20:20:36|61933.39
20:20:37|61985.2
20:20:38|61950.64
20:20:38|61972.73
20:20:39|61999.98
20:20:40|62038.52
20:20:42|62004.28
20:20:43|62051.25
20:20:44|62046.64
20:20:45|62017.7
20:20:46|62013.73
20:20:47|62042.85
20:20:48|62043.1
20:20:49|62018.15
20:20:50|62009.71
20:20:51|62057.18
20:20:52|62049.96
20:20:53|62003.73
20:20:54|62018.32
20:20:55|61836.22
20:20:56|61746.51
20:20:57|61751.29
20:20:58|61711.9
20:20:59|61692.02
20:21:00|61817.87
20:21:01|61834.23
20:21:02|61798.34
20:21:03|61809.6
20:21:04|61822.28
20:21:05|61808.85
20:21:06|61831.48
20:21:07|61802.75
20:21:08|61842.72
20:21:09|61862.13
20:21:10|61870.41
20:21:11|61855.7
20:21:12|61885.59
20:21:13|61889.45
20:21:14|61873.93
20:21:15|61900.73
20:21:16|61866.91
20:21:17|61887.85
20:21:18|61904.63
20:21:19|61931.96
20:21:20|61940.26
20:21:21|61948.64
20:21:22|61944.06
20:21:23|61944.09
20:21:24|61984.56
20:21:25|61975.51
20:21:26|61989.68
20:21:27|62100.
20:21:28|62284.58
20:21:29|62328.51
20:21:30|62342.99
20:21:31|62353.46
20:21:32|62332.34
20:21:33|62245.61
20:21:34|62198.61
20:21:35|62148.6
20:21:36|62118.92
20:21:37|62211.88
20:21:38|62309.97
20:21:39|62268.25
20:21:40|62247.12
20:21:41|62292.85
20:21:42|62335.5
20:21:44|62316.66
20:21:44|62272.26
20:21:45|62195.12
20:21:47|62236.05
20:21:48|62100.16
20:21:49|62126.37
20:21:50|62125.76
20:21:51|62134.37
20:21:52|62111.78
20:21:52|62138.35
20:21:54|62037.66
20:21:55|62109.58
20:21:56|62114.91
20:21:57|62050.5
20:21:58|62025.23
20:21:58|61977.54
20:21:59|62065.34
20:22:01|62058.73
20:22:01|62062.21
20:22:03|62069.34
20:22:04|62095.27
20:22:05|62135.82
20:22:06|62127.62
20:22:07|62158.41
20:22:08|62167.62
20:22:08|62213.39
20:22:09|62136.26
20:22:11|62144.76
20:22:12|62181.46
20:22:13|62189.96
20:22:14|62187.51
20:22:14|62231.11
20:22:15|62271.15
20:22:17|62235.26
20:22:18|62213.98
20:22:18|62093.52
20:22:19|62137.56
20:22:20|62142.23
20:22:21|62132.29
20:22:23|62127.15
20:22:24|62104.57
20:22:24|62052.98
20:22:25|62065.3
20:22:27|62075.92
20:22:28|62105.6
20:22:29|62092.28
20:22:29|62101.55
20:22:31|62081.56
20:22:32|62088.67
20:22:32|62100.42
20:22:35|62081.01
20:22:35|62097.56
20:22:36|62077.01
20:22:37|62080.
20:22:38|62072.86
20:22:40|62085.76
20:22:41|62083.22
20:22:43|62065.02
20:22:44|62076.16
20:22:45|62076.18
20:22:46|62092.92
20:22:46|62105.93
20:22:47|62160.98
20:22:49|62149.1
20:22:49|62142.44
20:22:50|62161.27
20:22:51|62200.
20:22:52|62177.47
20:22:53|62211.98
20:22:54|62205.2
20:22:55|62218.64
20:22:56|62211.96
20:22:57|62210.59
20:22:58|62222.1
20:22:59|62223.26
20:23:01|62233.31
20:23:01|62195.98
20:23:02|62188.28
20:23:03|62208.99
20:23:04|62181.84
20:23:05|62180.68
20:23:07|62166.08
20:23:07|62176.46
20:23:08|62200.
20:23:09|62200.
20:23:10|62218.5
20:23:11|62214.34
20:23:12|62220.
20:23:13|62261.45
20:23:14|62269.99
20:23:15|62253.98
20:23:16|62252.27
20:23:17|62258.61
20:23:18|62258.7
20:23:19|62255.39
20:23:20|62253.31
20:23:21|62282.83
20:23:22|62273.72
20:23:23|62276.83
20:23:24|62279.89
20:23:25|62287.72
20:23:26|62284.57
20:23:27|62279.84
20:23:28|62272.63
20:23:29|62277.8
20:23:30|62252.27
20:23:31|62258.63
20:23:32|62253.31
20:23:33|62253.31
20:23:35|62244.
20:23:37|62263.36
20:23:37|62218.53
20:23:39|62220.44
20:23:41|62198.97
20:23:41|62217.47
20:23:42|62209.
20:23:43|62186.57
20:23:44|62238.67
20:23:45|62237.99
20:23:46|62231.68
20:23:47|62243.25
20:23:48|62276.54
20:23:49|62262.22
20:23:50|62260.49
20:23:51|62260.51
20:23:53|62262.97
20:23:54|62244.05
20:23:55|62268.04
20:23:56|62292.53
20:23:57|62284.56
20:23:58|62291.
20:23:58|62297.74
20:24:00|62300.03
20:24:01|62314.7
20:24:02|62286.39
20:24:03|62286.62
20:24:04|62286.61
20:24:04|62286.64
20:24:06|62291.94
20:24:07|62286.62
20:24:08|62303.15
20:24:09|62290.64
20:24:10|62288.22
20:24:11|62299.28
20:24:12|62303.15
20:24:13|62296.87
20:24:14|62275.71
20:24:15|62290.01
20:24:16|62289.78
20:24:17|62290.02
20:24:17|62295.28
20:24:18|62296.73
20:24:20|62298.38
20:24:21|62298.02
20:24:21|62298.01
20:24:22|62296.08
20:24:24|62244.01
20:24:25|62253.87
20:24:25|62245.01
20:24:26|62236.07
20:24:28|62399.29
20:24:29|62388.16
20:24:29|62391.3
20:24:31|62331.55
20:24:31|62302.51
20:24:33|62306.56
20:24:34|62281.12
20:24:35|62273.59
20:24:36|62287.25
20:24:37|62279.5
20:24:38|62283.54
20:24:39|62302.01
20:24:40|62300.87
20:24:41|62316.3
20:24:42|62332.57
20:24:43|62365.51
20:24:44|62324.19
20:24:45|62365.25
20:24:46|62367.33
20:24:47|62374.31
20:24:48|62409.13
20:24:49|62397.66
20:24:50|62409.1
20:24:51|62372.7
20:24:52|62397.99
20:24:53|62381.92
20:24:54|62409.15
20:24:55|62400.42
20:24:56|62425.21
20:24:57|62513.3
20:24:58|62523.14
20:24:59|62626.7
20:25:00|62673.65
20:25:02|62800.
20:25:03|62765.41
20:25:03|62818.46
20:25:04|62816.18
20:25:06|62786.14
20:25:07|62774.82
20:25:08|62732.42
20:25:09|62696.01
20:25:09|62572.85
20:25:10|62616.67
20:25:11|62649.38
20:25:13|62553.99
20:25:14|62620.78
20:25:15|62825.27
20:25:15|62832.8
20:25:17|62747.04
20:25:18|62724.04
20:25:18|62728.59
20:25:20|62622.54
20:25:20|62585.44
20:25:21|62631.05
20:25:22|62674.4
20:25:24|62701.44
20:25:24|62689.66
20:25:25|62667.81
20:25:27|62642.31
20:25:27|62691.57
20:25:29|62661.68
20:25:29|62661.77
20:25:30|62691.09
20:25:32|62649.05
20:25:33|62605.69
20:25:34|62629.24
20:25:35|62570.59
20:25:35|62593.23
20:25:37|62550.05
20:25:38|62595.16
20:25:39|62566.71
20:25:40|62579.6
20:25:41|62542.45
20:25:42|62575.99
20:25:43|62519.85
20:25:44|62544.77
20:25:45|62547.09
20:25:46|62520.86
20:25:47|62470.
20:25:48|62493.24
20:25:49|62481.47
20:25:50|62484.32
20:25:51|62471.29
20:25:52|62477.35
20:25:53|62500.
20:25:54|62593.36
20:25:55|62586.08
20:25:56|62609.24
20:25:57|62595.67
20:25:58|62608.27
20:25:59|62550.61
20:26:00|62570.04
20:26:01|62528.81
20:26:02|62501.43
20:26:03|62510.11
20:26:04|62527.29
20:26:05|62575.67
20:26:06|62573.86
20:26:07|62559.78
20:26:08|62576.82
20:26:09|62587.2
20:26:10|62616.49
20:26:11|62649.97
20:26:12|62664.7
20:26:13|62625.99
20:26:14|62613.27
20:26:15|62626.3
20:26:16|62579.25
20:26:17|62545.46
20:26:18|62547.73
20:26:19|62549.47
20:26:20|62552.71
20:26:21|62559.
20:26:22|62608.4
20:26:23|62589.46
20:26:24|62615.82
20:26:25|62613.67
20:26:26|62632.26
20:26:27|62627.53
20:26:28|62636.06
20:26:29|62628.26
20:26:30|62652.54
20:26:31|62636.54
20:26:32|62610.62
20:26:33|62604.18
20:26:34|62584.94
20:26:36|62555.8
20:26:37|62555.74
20:26:38|62545.11
20:26:39|62554.7
20:26:40|62562.
20:26:41|62562.9
20:26:42|62556.15
20:26:44|62570.31
20:26:45|62586.75
20:26:46|62598.53
20:26:47|62616.98
20:26:47|62617.19
20:26:49|62623.3
20:26:49|62604.02
20:26:51|62629.56
20:26:51|62625.58
20:26:52|62623.62
20:26:54|62622.29
20:26:55|62613.27
20:26:56|62592.01
20:26:57|62590.43
20:26:57|62590.43
20:26:59|62600.
20:26:59|62586.76
20:27:00|62613.99
20:27:01|62622.28
20:27:03|62606.06
20:27:04|62611.57
20:27:04|62620.66
20:27:06|62748.78
20:27:06|62789.22
20:27:08|62751.64
20:27:08|62739.59
20:27:09|62731.14
20:27:11|62766.57
20:27:12|62743.13
20:27:12|62727.61
20:27:14|62738.05
20:27:15|62731.15
20:27:16|62717.02
20:27:17|62717.01
20:27:18|62737.39
20:27:19|62751.
20:27:19|62836.4
20:27:21|62833.34
20:27:21|62801.43
20:27:23|62808.36
20:27:23|62780.
20:27:25|62767.7
20:27:25|62749.78
20:27:27|62752.39
20:27:28|62729.01
20:27:29|62754.11
20:27:30|62762.24
20:27:31|62808.47
20:27:31|62783.2
20:27:32|62796.06
20:27:34|62783.22
20:27:35|62799.97
20:27:36|62794.27
20:27:37|62781.29
20:27:38|62824.02
20:27:38|62793.46
20:27:40|62815.83
20:27:41|62869.61
20:27:42|62864.37
20:27:43|62896.45
20:27:44|62896.44
20:27:45|62887.68
20:27:46|62871.85
20:27:47|62896.43
20:27:48|62895.34
20:27:49|62928.
20:27:50|62928.
20:27:51|62923.9
20:27:52|62932.99
20:27:53|62891.43
20:27:54|62840.47
20:27:55|62770.5
20:27:56|62770.48
20:27:57|62717.27
20:27:58|62725.43
20:27:59|62734.39
20:28:00|62766.95
20:28:01|62779.39
20:28:02|62755.02
20:28:03|62755.05
20:28:05|62786.15
20:28:05|62783.39
20:28:06|62815.01
20:28:07|62814.35
20:28:09|62785.1
20:28:10|62771.82
20:28:10|62816.73
20:28:12|62810.74
20:28:12|62822.66
20:28:13|62793.2
20:28:15|62794.51
20:28:15|62797.42
20:28:16|62794.51
20:28:17|62800.01
20:28:19|62809.81
20:28:19|62768.69
20:28:21|62770.71
20:28:21|62755.04
20:28:22|62751.28
20:28:23|62733.76
20:28:24|62721.89
20:28:25|62744.5
20:28:26|62725.45
20:28:27|62717.51
20:28:28|62710.69
20:28:29|62671.73
20:28:30|62680.
20:28:31|62671.72
20:28:32|62673.79
20:28:33|62610.01
20:28:34|62621.89
20:28:35|62608.07
20:28:36|62611.53
20:28:37|62600.
20:28:39|62600.
20:28:40|62623.4
20:28:42|62650.
20:28:43|62654.74
20:28:43|62633.31
20:28:44|62640.03
20:28:46|62634.46
20:28:46|62608.6
20:28:47|62644.98
20:28:49|62637.61
20:28:49|62644.99
20:28:50|62653.98
20:28:51|62671.72
20:28:52|62711.06
20:28:53|62702.94
20:28:54|62702.93
20:28:56|62722.23
20:28:56|62719.18
20:28:57|62710.84
20:28:58|62685.69
20:28:59|62700.28
20:29:00|62700.29
20:29:02|62693.9
20:29:02|62700.
20:29:03|62702.94
20:29:04|62676.09
20:29:05|62680.46
20:29:06|62694.14
20:29:07|62695.16
20:29:08|62674.69
20:29:09|62655.02
20:29:11|62662.43
20:29:11|62644.99
20:29:13|62591.01
20:29:13|62600.
20:29:14|62562.32
20:29:15|62566.15
20:29:16|62571.63
20:29:17|62571.6
20:29:18|62537.19
20:29:19|62548.12
20:29:20|62537.22
20:29:21|62565.39
20:29:23|62585.99
20:29:23|62551.33
20:29:24|62566.34
20:29:25|62574.84
20:29:26|62583.71
20:29:27|62599.89
20:29:28|62596.5
20:29:29|62570.9
20:29:30|62559.99
20:29:31|62547.62
20:29:32|62539.77
20:29:34|62539.75
20:29:34|62529.03
20:29:35|62524.
20:29:36|62524.
20:29:37|62510.91
20:29:38|62506.43
20:29:39|62509.42
20:29:41|62506.03
20:29:43|62485.06
20:29:44|62452.49
20:29:45|62463.85
20:29:46|62463.84
20:29:47|62465.91
20:29:48|62460.66
20:29:49|62459.76
20:29:51|62440.82
20:29:51|62429.67
20:29:52|62452.79
20:29:54|62461.01
20:29:55|62479.01
20:29:56|62463.02
20:29:57|62439.43
20:29:58|62454.17
20:29:59|62452.02
20:30:00|62452.02
20:30:01|62443.4
20:30:02|62446.42
20:30:02|62450.2
20:30:04|62465.2
20:30:05|62479.83
20:30:06|62518.59
20:30:07|62514.82
20:30:08|62505.85
20:30:09|62506.9
20:30:10|62482.08
20:30:11|62389.99
20:30:12|62400.39
20:30:13|62405.18
20:30:14|62434.29
20:30:15|62380.24
20:30:16|62266.
20:30:17|62320.14
20:30:18|62259.
20:30:19|62283.88
20:30:20|62296.89
20:30:21|62200.
20:30:22|62192.41
20:30:23|62245.6
20:30:24|62181.73
20:30:25|62186.52
20:30:26|62206.95
20:30:27|62227.63
20:30:28|62231.32
20:30:29|62214.11
20:30:30|62185.55
20:30:31|62206.58
20:30:32|62237.56
20:30:33|62242.55
20:30:34|62230.31
20:30:35|62235.81
20:30:36|62232.07
20:30:37|62240.23
20:30:38|62224.36
20:30:39|62236.98
20:30:40|62239.87
20:30:42|62239.83
20:30:44|62240.41
20:30:44|62273.47
20:30:46|62270.2
20:30:47|62264.99
20:30:48|62287.24
20:30:50|62268.01
20:30:50|62243.61
20:30:52|62249.04
20:30:52|62260.99
20:30:53|62247.43
20:30:54|62262.3
20:30:55|62256.91
20:30:56|62252.41
20:30:57|62262.56
20:30:58|62292.4
20:30:59|62289.07
20:31:00|62278.16
20:31:01|62306.99
20:31:02|62306.08
20:31:03|62312.43
20:31:04|62314.96
20:31:05|62292.3
20:31:07|62297.92
20:31:07|62299.36
20:31:08|62279.32
20:31:09|62286.69
20:31:10|62286.68
20:31:11|62285.15
20:31:12|62288.99
20:31:13|62290.13
20:31:14|62290.12
20:31:15|62286.69
20:31:16|62290.13
20:31:17|62286.71
20:31:18|62313.7
20:31:19|62300.46
20:31:20|62279.99
20:31:21|62260.98
20:31:22|62253.57
20:31:23|62251.17
20:31:24|62251.16
20:31:25|62250.
20:31:26|62251.16
20:31:27|62247.95
20:31:28|62254.77
20:31:29|62250.24
20:31:30|62248.27
20:31:31|62223.07
20:31:32|62209.37
20:31:33|62214.5
20:31:34|62221.74
20:31:35|62181.87
20:31:36|62180.01
20:31:37|62183.38
20:31:38|62181.82
20:31:39|62181.82
20:31:40|62177.26
20:31:41|62174.34
20:31:42|62192.91
20:31:44|62196.76
20:31:45|62192.93
20:31:47|62175.05
20:31:47|62172.18
20:31:49|62124.31
20:31:49|62127.41
20:31:50|62124.31
20:31:51|62111.02
20:31:52|62108.09
20:31:53|62083.34
20:31:54|62054.62
20:31:55|62056.56
20:31:56|62047.89
20:31:57|62037.04
20:31:58|61964.71
20:31:59|61916.42
20:32:00|61882.61
20:32:01|61858.12
20:32:02|61927.33
20:32:03|61935.06
20:32:04|61928.25
20:32:05|61901.18
20:32:06|61903.4
20:32:07|61925.44
20:32:08|61980.15
20:32:09|61977.76
20:32:10|62001.
20:32:11|62009.34
20:32:12|62010.09
20:32:13|62048.33
20:32:15|62063.45
20:32:15|62054.38
20:32:16|62099.99
20:32:17|62085.53
20:32:18|62064.14
20:32:19|62121.76
20:32:20|62101.35
20:32:21|61822.54
20:32:22|61911.3
20:32:23|61859.87
20:32:24|61792.52
20:32:25|61749.53
20:32:26|61713.08
20:32:28|61653.29
20:32:28|61624.99
20:32:29|61676.46
20:32:30|61665.55
20:32:31|61684.27
20:32:32|61772.61
20:32:33|61743.82
20:32:34|61757.9
20:32:35|61803.86
20:32:36|61798.88
20:32:37|61847.41
20:32:38|61879.3
20:32:39|61854.94
20:32:40|61862.04
20:32:41|61888.22
20:32:42|61886.87
20:32:44|61874.4
20:32:46|61871.96
20:32:47|61875.66
20:32:48|61922.22
20:32:50|61911.27
20:32:50|61875.63
20:32:51|61888.28
20:32:53|61889.34
20:32:55|61900.
20:32:55|61892.85
20:32:56|61899.9
20:32:57|61883.79
20:32:59|61881.47
20:32:59|61831.86
20:33:00|61842.09
20:33:01|61878.09
20:33:02|61877.69
20:33:03|61843.77
20:33:04|61821.21
20:33:05|61825.83
20:33:06|61822.62
20:33:07|61822.6
20:33:08|61839.94
20:33:09|61853.
20:33:10|61885.93
20:33:11|61888.27
20:33:12|61889.66
20:33:13|61899.99
20:33:14|61910.95
20:33:15|61910.98
20:33:16|61910.98
20:33:17|61913.24
20:33:18|61921.38
20:33:19|61925.4
20:33:20|61907.82
20:33:21|61909.8
20:33:22|61921.12
20:33:23|61922.52
20:33:24|61927.04
20:33:25|61911.49
20:33:26|61911.48
20:33:27|61911.49
20:33:28|61939.62
20:33:29|61949.54
20:33:30|62000.4
20:33:31|62000.39
20:33:33|62058.83
20:33:33|62022.39
20:33:34|62046.53
20:33:35|62058.96
20:33:36|62032.71
20:33:38|62028.7
20:33:39|62017.13
20:33:40|61994.78
20:33:40|61998.78
20:33:41|61962.28
20:33:42|61943.97
20:33:44|61950.6
20:33:45|61924.33
20:33:47|61944.55
20:33:48|61941.43
20:33:50|61962.39
20:33:50|61963.2
20:33:51|61975.94
20:33:52|61968.52
20:33:53|61982.43
20:33:54|61984.22
20:33:55|61999.99
20:33:56|62002.33
20:33:57|62015.76
20:33:59|62015.76
20:34:00|62010.14
20:34:00|62010.13
20:34:02|62025.56
20:34:02|62044.66
20:34:03|62046.53
20:34:04|62049.74
20:34:05|62061.38
20:34:06|62062.21
20:34:07|62081.27
20:34:08|62096.63
20:34:09|62083.22
20:34:10|62109.99
20:34:11|62109.95
20:34:12|62098.66
20:34:13|62072.92
20:34:14|62042.65
20:34:15|62042.64
20:34:16|62042.64
20:34:17|62035.62
20:34:18|62007.11
20:34:19|61986.52
20:34:20|61983.02
20:34:21|61990.51
20:34:22|61993.11
20:34:23|61988.19
20:34:24|61981.84
20:34:25|61978.59
20:34:26|61950.
20:34:27|62006.98
20:34:28|62023.75
20:34:29|62025.72
20:34:30|62042.
20:34:31|62040.71
20:34:32|62046.61
20:34:33|62046.76
20:34:34|62071.66
20:34:35|62083.67
20:34:36|62082.61
20:34:37|62073.98
20:34:38|62064.13
20:34:39|62076.61
20:34:40|62076.66
20:34:41|62064.67
20:34:42|62050.
20:34:43|62040.4
20:34:44|62030.3
20:34:46|61980.71
20:34:47|61958.23
20:34:48|61951.17
20:34:49|61961.45
20:34:50|61961.5
20:34:52|61961.5
20:34:53|62090.13
20:34:54|62090.85
20:34:54|62083.8
20:34:56|62098.46
20:34:56|62085.84
20:34:58|62081.08
20:34:59|62083.91
20:34:59|62065.88
20:35:00|62064.27
20:35:03|62075.63
20:35:03|62076.31
20:35:05|62081.83
20:35:06|62085.45
20:35:07|62064.27
20:35:07|62067.59
20:35:09|62064.29
20:35:09|62072.86
20:35:11|62090.9
20:35:12|62108.6
20:35:12|62121.02
20:35:13|62101.05
20:35:14|62094.95
20:35:15|62068.04
20:35:16|62068.04
20:35:17|62080.07
20:35:18|62075.61
20:35:19|62079.67
20:35:20|62082.77
20:35:21|62086.4
20:35:22|62091.35
20:35:23|62070.
20:35:24|62101.45
20:35:25|62107.59
20:35:26|62106.1
20:35:27|62108.44
20:35:28|62108.45
20:35:29|62108.42
20:35:30|62104.87
20:35:32|62096.69
20:35:33|62093.
20:35:34|62056.58
20:35:35|62068.31
20:35:36|62074.69
20:35:37|62068.31
20:35:38|62068.31
20:35:39|62068.31
20:35:40|62097.09
20:35:41|62078.29
20:35:42|62089.77
20:35:43|62100.01
20:35:44|62089.01
20:35:45|62113.94
20:35:46|62107.18
20:35:48|62105.12
20:35:50|62095.01
20:35:51|62095.03
20:35:52|62095.03
20:35:53|62083.01
20:35:54|62073.11
20:35:55|62062.35
20:35:56|62071.79
20:35:57|62099.99
20:35:58|62064.71
20:35:59|62088.52
20:36:00|62088.52
20:36:01|62088.51
20:36:02|62106.17
20:36:03|62106.38
20:36:04|62107.61
20:36:05|62100.
20:36:06|62092.74
20:36:07|62089.61
20:36:08|62076.97
20:36:09|62067.
20:36:10|62069.04
20:36:11|62061.25
20:36:12|62060.01
20:36:13|62061.29
20:36:14|62073.65
20:36:15|62059.
20:36:16|62066.97
20:36:17|62066.98
20:36:18|62066.98
20:36:19|62066.99
20:36:20|62080.01
20:36:21|62076.28
20:36:22|62073.41
20:36:23|62074.06
20:36:24|62087.17
20:36:25|62087.53
20:36:26|62087.51
20:36:27|62090.04
20:36:28|62091.1
20:36:29|62090.27
20:36:30|62097.29
20:36:31|62097.29
20:36:32|62091.31
20:36:33|62111.07
20:36:34|62114.72
20:36:35|62108.49
20:36:36|62108.49
20:36:37|62108.5
20:36:38|62108.49
20:36:39|62143.54
20:36:40|62131.99
20:36:41|62129.63
20:36:42|62106.74
20:36:43|62087.99
20:36:44|62087.62
20:36:45|62088.02
20:36:46|62087.09
20:36:47|62109.49
20:36:49|62095.75
20:36:50|62088.
20:36:51|62087.09
20:36:52|62079.53
20:36:53|62083.62
20:36:54|62082.8
20:36:54|62082.61
20:36:55|62062.01
20:36:56|62061.27
20:36:57|62059.02
20:36:58|62073.91
20:37:00|62073.91
20:37:00|62063.1
20:37:02|62067.23
20:37:02|62077.62
20:37:03|62075.34
20:37:05|62065.
20:37:05|62065.79
20:37:06|62083.92
20:37:07|62073.9
20:37:08|62071.
20:37:10|62071.03
20:37:11|62079.
20:37:12|62081.28
20:37:13|62087.08
20:37:14|62099.99
20:37:15|62090.16
20:37:16|62102.31
20:37:17|62095.45
20:37:18|62097.32
20:37:19|62093.06
20:37:20|62098.26
20:37:21|62094.46
20:37:22|62095.98
20:37:23|62094.95
20:37:24|62094.95
20:37:25|62094.95
20:37:26|62092.99
20:37:27|62091.54
20:37:28|62090.22
20:37:29|62070.6
20:37:30|62088.05
20:37:31|62090.21
20:37:32|62094.94
20:37:33|62094.95
20:37:34|62094.94
20:37:35|62094.94
20:37:36|62095.45
20:37:37|62107.8
20:37:38|62100.2
20:37:39|62105.29
20:37:40|62100.
20:37:41|62097.69
20:37:42|62097.69
20:37:43|62097.71
20:37:44|62097.71
20:37:45|62097.71
20:37:46|62097.72
20:37:47|62074.02
20:37:49|62070.94
20:37:49|62070.94
20:37:51|62069.5
20:37:52|62065.02
20:37:53|62060.02
20:37:54|62059.01
20:37:54|62059.02
20:37:56|62028.81
20:37:57|62014.77
20:37:58|62017.37
20:37:58|61991.04
20:38:00|61979.68
20:38:01|62000.01
20:38:02|62000.01
20:38:02|61987.01
20:38:04|62000.
20:38:05|62000.01
20:38:05|62000.01
20:38:06|62000.02
20:38:08|61997.85
20:38:08|61999.48
20:38:09|61994.66
20:38:11|61999.99
20:38:11|62000.02
20:38:12|61985.46
20:38:13|61979.15
20:38:14|61969.26
20:38:15|61969.25
20:38:16|61978.
20:38:17|61984.67
20:38:18|62010.6
20:38:20|61999.99
20:38:20|62000.34
20:38:22|61999.99
20:38:22|61986.78
20:38:24|61984.77
20:38:25|61988.
20:38:25|61987.99
20:38:26|61978.59
20:38:27|61960.01
20:38:28|61960.01
20:38:29|61948.64
20:38:31|61945.54
20:38:31|61938.43
20:38:32|61924.85
20:38:33|61937.3
20:38:34|61937.31
20:38:35|61922.53
20:38:37|61916.34
20:38:38|61903.78
20:38:38|61900.84
20:38:39|61894.28
20:38:40|61895.9
20:38:41|61905.81
20:38:42|61895.9
20:38:43|61900.36
20:38:44|61899.99
20:38:45|61894.8
20:38:46|61903.53
20:38:47|61911.02
20:38:48|61902.09
20:38:49|61915.02
20:38:50|61919.48
20:38:51|61927.15
20:38:53|61925.95
20:38:54|61920.04
20:38:55|61916.43
20:38:57|61931.97
20:38:57|61919.9
20:38:59|61926.83
20:39:00|61919.47
20:39:01|61950.01
20:39:01|61950.
20:39:03|61955.73
20:39:04|61948.66
20:39:05|61933.14
20:39:05|61933.15
20:39:07|61929.02
20:39:08|61931.61
20:39:08|61945.48
20:39:09|61950.15
20:39:11|61955.45
20:39:11|61958.34
20:39:13|61962.33
20:39:14|61962.38
20:39:15|61964.82
20:39:15|61960.9
20:39:16|61965.13
20:39:17|61972.23
20:39:18|61981.9
20:39:19|61982.89
20:39:20|61981.87
20:39:22|62000.4
20:39:23|62006.07
20:39:23|62006.07
20:39:24|62011.01
20:39:25|62010.05
20:39:26|62013.87
20:39:27|62014.82
20:39:28|62011.33
20:39:29|62020.86
20:39:30|62017.37
20:39:31|62014.83
20:39:32|62014.83
20:39:34|62014.82
20:39:34|61982.89
20:39:35|61982.9
20:39:36|61981.87
20:39:37|61981.87
20:39:38|61971.15
20:39:39|61965.13
20:39:40|61965.13
20:39:41|61946.09
20:39:42|61946.12
20:39:43|61948.82
20:39:44|61965.12
20:39:45|61952.94
20:39:46|61952.93
20:39:47|61965.12
20:39:48|61980.81
20:39:49|61976.54
20:39:51|61977.7
20:39:52|61977.7
20:39:53|61975.49
20:39:55|61980.16
20:39:55|61978.59
20:39:57|61976.55
20:39:57|61977.69
20:39:59|61976.57
20:40:00|61974.57
20:40:01|61976.55
20:40:01|61969.4
20:40:03|61974.56
20:40:04|61987.5
20:40:05|61983.76
20:40:06|61978.01
20:40:07|61978.03
20:40:08|61978.01
20:40:09|61978.58
20:40:10|61978.
20:40:10|61978.01
20:40:12|61999.99
20:40:13|61995.51
20:40:14|61999.72
20:40:14|61999.99
20:40:15|62000.
20:40:16|62000.
20:40:18|62009.14
20:40:19|62006.54
20:40:20|62009.17
20:40:20|62014.92
20:40:21|62009.16
20:40:23|62011.78
20:40:24|62009.16
20:40:24|62011.77
20:40:26|62016.71
20:40:27|62017.35
20:40:27|62017.35
20:40:29|62017.33
20:40:30|62017.34
20:40:30|62017.33
20:40:31|62017.34
20:40:33|62017.31
20:40:33|62017.32
20:40:34|62017.32
20:40:35|62017.31
20:40:36|62017.31
20:40:37|62017.31
20:40:39|62017.31
20:40:40|62017.31
20:40:40|62023.69
20:40:41|62017.32
20:40:42|62018.06
20:40:44|62019.7
20:40:44|62017.28
20:40:45|62018.5
20:40:47|62013.43
20:40:48|62016.64
20:40:49|62017.34
20:40:50|62017.31
20:40:50|62017.32
20:40:53|62017.34
20:40:54|62017.32
20:40:56|62017.42
20:40:56|62016.63
20:40:58|62031.6
20:40:58|62031.42
20:40:59|62033.32
20:41:00|62036.02
20:41:01|62028.54
20:41:02|62033.27
20:41:03|62035.14
20:41:04|62035.13
20:41:05|62038.07
20:41:07|62033.33
20:41:07|62041.41
20:41:08|62033.33
20:41:09|62059.01
20:41:11|62054.24
20:41:11|62063.58
20:41:12|62063.59
20:41:14|62063.61
20:41:14|62067.05
20:41:16|62079.05
20:41:18|62090.08
20:41:18|62092.11
20:41:19|62097.68
20:41:20|62097.68
20:41:21|62097.69
20:41:22|62100.
20:41:23|62103.37
20:41:24|62107.63
20:41:25|62107.13
20:41:26|62108.61
20:41:27|62108.62
20:41:28|62108.61
20:41:30|62107.89
20:41:31|62108.3
20:41:31|62108.29
20:41:32|62108.29
20:41:33|62100.01
20:41:35|62108.3
20:41:36|62108.62
20:41:37|62108.61
20:41:38|62110.
20:41:39|62114.18
20:41:40|62115.1
20:41:41|62120.89
20:41:42|62113.65
20:41:43|62114.01
20:41:44|62118.33
20:41:45|62118.32
20:41:46|62121.24
20:41:47|62123.21
20:41:48|62137.28
20:41:49|62138.77
20:41:50|62146.49
20:41:51|62144.01
20:41:52|62144.9
20:41:54|62144.01
20:41:55|62148.01
20:41:56|62148.01
20:41:58|62152.14
20:41:58|62162.69
20:42:00|62154.58
20:42:01|62159.11
20:42:02|62161.66
20:42:03|62161.65
20:42:04|62168.09
20:42:04|62168.09
20:42:05|62197.55
20:42:06|62199.99
20:42:07|62205.43
20:42:09|62210.94
20:42:10|62227.94
20:42:10|62193.91
20:42:12|62184.03
20:42:12|62179.74
20:42:13|62181.58
20:42:14|62186.72
20:42:16|62191.72
20:42:16|62191.72
20:42:17|62196.3
20:42:18|62194.28
20:42:19|62199.96
20:42:21|62199.98
20:42:21|62199.99
20:42:22|62200.
20:42:23|62200.
20:42:24|62200.
20:42:25|62200.04
20:42:26|62200.08
20:42:27|62200.06
20:42:29|62200.07
20:42:30|62200.1
20:42:30|62200.1
20:42:32|62207.57
20:42:32|62207.57
20:42:33|62200.1
20:42:34|62200.01
20:42:36|62200.
20:42:36|62199.97
20:42:37|62199.98
20:42:39|62199.98
20:42:39|62179.75
20:42:40|62170.76
20:42:41|62148.43
20:42:43|62148.
20:42:43|62144.86
20:42:44|62128.26
20:42:45|62117.43
20:42:47|62117.41
20:42:47|62103.77
20:42:48|62103.76
20:42:49|62092.07
20:42:50|62092.09
20:42:51|62092.13
20:42:52|62094.83
20:42:54|62122.03
20:42:55|62102.86
20:42:56|62111.91
20:42:57|62131.71
20:42:58|62126.46
20:43:00|62127.84
20:43:01|62140.18
20:43:02|62140.18
20:43:03|62143.12
20:43:04|62147.
20:43:05|62147.01
20:43:06|62146.24
20:43:07|62146.24
20:43:08|62150.27
20:43:09|62150.27
20:43:11|62159.69
20:43:11|62174.99
20:43:12|62182.54
20:43:13|62185.53
20:43:14|62184.06
20:43:15|62184.09
20:43:16|62184.09
20:43:17|62184.73
20:43:18|62188.9
20:43:19|62189.5
20:43:20|62195.
20:43:21|62189.5
20:43:22|62193.7
20:43:23|62192.09
20:43:24|62208.48
20:43:25|62220.56
20:43:26|62220.55
20:43:27|62220.55
20:43:28|62220.55
20:43:29|62222.45
20:43:30|62215.66
20:43:31|62216.31
20:43:32|62220.55
20:43:33|62220.55
20:43:34|62228.39
20:43:36|62229.99
20:43:36|62228.39
20:43:37|62228.38
20:43:39|62228.39
20:43:39|62230.
20:43:40|62230.01
20:43:42|62230.01
20:43:42|62234.98
20:43:44|62235.
20:43:45|62235.
20:43:45|62238.16
20:43:46|62239.48
20:43:48|62239.48
20:43:49|62246.
20:43:49|62239.23
20:43:50|62239.05
20:43:51|62234.74
20:43:53|62223.41
20:43:54|62221.29
20:43:55|62212.45
20:43:57|62167.36
20:43:57|62174.85
20:43:59|62182.99
20:43:59|62187.87
20:44:01|62192.37
20:44:01|62212.44
20:44:02|62214.24
20:44:03|62214.22
20:44:04|62214.22
20:44:06|62224.19
20:44:06|62227.99
20:44:07|62227.99
20:44:08|62227.99
20:44:10|62244.98
20:44:11|62225.73
20:44:12|62230.9
20:44:13|62239.61
20:44:14|62239.65
20:44:15|62242.93
20:44:15|62242.9
20:44:16|62242.9
20:44:18|62242.9
20:44:19|62242.9
20:44:20|62242.88
20:44:21|62242.88
20:44:22|62239.61
20:44:23|62242.88
20:44:24|62242.94
20:44:25|62246.36
20:44:25|62246.35
20:44:27|62246.35
20:44:28|62246.36
20:44:29|62246.36
20:44:30|62246.36
20:44:31|62243.02
20:44:32|62295.05
20:44:33|62311.5
20:44:34|62314.86
20:44:35|62288.41
20:44:35|62284.85
20:44:36|62304.36
20:44:37|62310.43
20:44:39|62274.02
20:44:40|62275.91
20:44:41|62300.34
20:44:42|62300.34
20:44:43|62301.51
20:44:43|62314.77
20:44:45|62316.45
20:44:46|62316.61
20:44:47|62306.67
20:44:48|62313.88
20:44:48|62306.01
20:44:50|62287.89
20:44:50|62283.79
20:44:51|62287.42
20:44:52|62264.75
20:44:54|62260.71
20:44:54|62250.2
20:44:57|62268.56
20:44:58|62256.73
20:44:59|62252.96
20:45:00|62260.16
20:45:01|62252.96
20:45:02|62256.42
20:45:03|62258.39
20:45:05|62269.46
20:45:05|62266.34
20:45:06|62266.33
20:45:07|62279.29
20:45:08|62277.29
20:45:09|62274.83
20:45:10|62279.65
20:45:11|62299.99
20:45:12|62300.
20:45:13|62309.4
20:45:14|62303.7
20:45:15|62303.73
20:45:16|62292.09
20:45:17|62299.62
20:45:19|62305.22
20:45:19|62303.53
20:45:20|62303.29
20:45:21|62304.93
20:45:22|62305.29
20:45:23|62305.98
20:45:24|62300.
20:45:25|62310.43
20:45:26|62307.9
20:45:27|62303.28
20:45:28|62305.07
20:45:29|62305.07
20:45:30|62302.88
20:45:31|62302.89
20:45:32|62302.89
20:45:33|62308.66
20:45:34|62308.65
20:45:35|62308.65
20:45:36|62308.66
20:45:37|62290.17
20:45:38|62290.17
20:45:39|62290.12
20:45:40|62284.95
20:45:41|62263.31
20:45:42|62260.74
20:45:43|62259.43
20:45:44|62259.43
20:45:45|62259.43
20:45:46|62259.42
20:45:47|62262.8
20:45:49|62262.8
20:45:50|62262.8
20:45:51|62262.83
20:45:52|62264.91
20:45:53|62262.83
20:45:54|62269.97
20:45:55|62265.23
20:45:56|62264.1
20:45:58|62259.99
20:45:59|62260.
20:46:00|62259.99
20:46:01|62265.
20:46:02|62268.5
20:46:03|62277.24
20:46:03|62277.23
20:46:05|62277.24
20:46:05|62284.47
20:46:08|62280.57
20:46:08|62276.21
20:46:09|62275.05
20:46:10|62280.53
20:46:11|62285.77
20:46:12|62282.54
20:46:13|62282.55
20:46:14|62280.37
20:46:16|62283.23
20:46:16|62300.84
20:46:17|62300.83
20:46:18|62300.86
20:46:19|62300.88
20:46:20|62305.37
20:46:21|62306.46
20:46:22|62305.37
20:46:23|62305.4
20:46:24|62309.99
20:46:25|62309.99
20:46:26|62309.99
20:46:27|62328.03
20:46:28|62325.56
20:46:29|62325.81
20:46:31|62324.58
20:46:32|62325.81
20:46:34|62313.91
20:46:34|62313.92
20:46:35|62316.03
20:46:36|62321.18
20:46:37|62324.56
20:46:39|62324.56
20:46:39|62322.09
20:46:40|62327.22
20:46:41|62327.26
20:46:42|62327.3
20:46:43|62343.1
20:46:44|62340.95
20:46:45|62346.9
20:46:46|62349.99
20:46:47|62350.
20:46:48|62350.
20:46:49|62352.31
20:46:50|62359.39
20:46:51|62370.74
20:46:52|62375.56
20:46:53|62377.24
20:46:54|62377.24
20:46:55|62391.56
20:46:56|62399.23
20:46:57|62401.05
20:46:59|62405.36
20:47:00|62404.74
20:47:00|62383.09
20:47:01|62413.64
20:47:03|62416.96
20:47:04|62413.52
20:47:04|62394.42
20:47:06|62394.84
20:47:07|62391.57
20:47:08|62391.57
20:47:09|62387.94
20:47:10|62387.95
20:47:11|62377.78
20:47:12|62384.58
20:47:13|62394.14
20:47:14|62402.96
20:47:15|62402.95
20:47:16|62410.
20:47:17|62418.66
20:47:18|62413.94
20:47:19|62413.94
20:47:20|62405.05
20:47:21|62413.94
20:47:22|62413.94
20:47:23|62421.03
20:47:24|62413.93
20:47:25|62418.66
20:47:26|62413.95
20:47:27|62410.66
20:47:28|62410.66
20:47:29|62417.79
20:47:30|62431.02
20:47:31|62433.87
20:47:32|62442.35
20:47:33|62437.5
20:47:34|62434.72
20:47:35|62434.05
20:47:36|62418.66
20:47:37|62417.18
20:47:38|62422.24
20:47:39|62424.89
20:47:40|62423.58
20:47:41|62424.19
20:47:42|62424.2
20:47:43|62422.99
20:47:44|62391.57
20:47:45|62380.01
20:47:46|62369.54
20:47:47|62383.39
20:47:48|62371.38
20:47:49|62376.05
20:47:50|62376.06
20:47:51|62376.04
20:47:52|62368.64
20:47:53|62358.51
20:47:54|62364.81
20:47:55|62364.
20:47:56|62344.4
20:47:57|62330.
20:47:59|62300.
20:48:00|62294.39
20:48:01|62294.4
20:48:03|62286.74
20:48:04|62300.
20:48:05|62288.44
20:48:06|62283.09
20:48:07|62283.09
20:48:08|62274.45
20:48:09|62267.5
20:48:10|62256.4
20:48:11|62262.5
20:48:12|62247.73
20:48:13|62253.79
20:48:14|62266.42
20:48:15|62260.
20:48:16|62262.28
20:48:17|62292.89
20:48:18|62316.82
20:48:19|62336.54
20:48:20|62345.93
20:48:21|62321.15
20:48:22|62331.69
20:48:23|62331.72
20:48:24|62331.72
20:48:25|62333.7
20:48:26|62312.09
20:48:27|62308.7
20:48:28|62303.47
20:48:29|62309.11
20:48:30|62309.44
20:48:31|62309.9
20:48:32|62308.73
20:48:33|62308.73
20:48:34|62308.92
20:48:35|62308.92
20:48:36|62313.28
20:48:37|62310.83
20:48:38|62321.21
20:48:39|62313.62
20:48:40|62308.58
20:48:41|62300.
20:48:42|62286.38
20:48:43|62289.34
20:48:44|62293.05
20:48:45|62290.29
20:48:46|62285.27
20:48:47|62290.15
20:48:48|62292.86
20:48:49|62297.38
20:48:50|62301.47
20:48:51|62301.46
20:48:52|62308.91
20:48:53|62308.92
20:48:55|62308.92
20:48:55|62308.91
20:48:56|62316.5
20:48:57|62308.99
20:48:58|62308.69
20:48:59|62293.06
20:49:01|62288.75
20:49:03|62260.01
20:49:03|62258.86
20:49:05|62258.86
20:49:06|62263.17
20:49:08|62284.99
20:49:08|62282.83
20:49:09|62264.82
20:49:11|62267.72
20:49:11|62267.92
20:49:12|62249.09
20:49:13|62258.41
20:49:14|62267.92
20:49:15|62264.92
20:49:16|62281.73
20:49:17|62266.15
20:49:18|62272.99
20:49:20|62282.88
20:49:20|62282.88
20:49:21|62289.15
20:49:22|62281.23
20:49:23|62276.7
20:49:24|62279.81
20:49:25|62281.21
20:49:26|62284.78
20:49:27|62282.16
20:49:28|62296.91
20:49:29|62299.99
20:49:30|62274.95
20:49:31|62273.69
20:49:32|62273.9
20:49:33|62273.9
20:49:34|62274.9
20:49:35|62274.71
20:49:36|62267.05
20:49:37|62267.06
20:49:38|62272.01
20:49:39|62258.86
20:49:40|62264.31
20:49:41|62259.64
20:49:42|62265.06
20:49:43|62260.33
20:49:44|62273.44
20:49:45|62273.45
20:49:46|62273.48
20:49:47|62317.7
20:49:48|62307.55
20:49:49|62309.87
20:49:50|62308.91
20:49:51|62300.29
20:49:52|62298.3
20:49:53|62308.89
20:49:54|62290.51
20:49:55|62298.95
20:49:56|62302.91
20:49:57|62299.47
20:49:58|62320.4
20:49:59|62307.56
20:50:01|62310.17
20:50:02|62318.54
20:50:03|62307.55
20:50:04|62307.54
20:50:05|62310.24
20:50:06|62299.01
20:50:07|62298.96
20:50:08|62303.95
20:50:09|62308.5
20:50:10|62326.12
20:50:11|62323.55
20:50:12|62323.55
20:50:13|62322.1
20:50:14|62323.9
20:50:15|62317.59
20:50:16|62312.53
20:50:17|62318.33
20:50:18|62320.
20:50:19|62329.4
20:50:20|62329.4
20:50:21|62333.7
20:50:22|62356.48
20:50:23|62347.47
20:50:24|62356.99
20:50:25|62350.04
20:50:26|62336.04
20:50:27|62329.25
20:50:28|62333.79
20:50:29|62333.8
20:50:30|62322.11
20:50:31|62304.08
20:50:32|62304.08
20:50:33|62304.08
20:50:34|62298.95
20:50:35|62298.96
20:50:36|62296.57
20:50:37|62296.57
20:50:38|62292.2
20:50:39|62297.08
20:50:40|62258.85
20:50:41|62250.99
20:50:42|62241.64
20:50:43|62259.89
20:50:44|62252.41
20:50:45|62258.8
20:50:46|62258.79
20:50:47|62255.79
20:50:48|62271.01
20:50:49|62280.87
20:50:50|62268.01
20:50:51|62268.04
20:50:52|62277.44
20:50:53|62272.98
20:50:54|62274.58
20:50:55|62274.57
20:50:56|62278.63
20:50:57|62272.99
20:50:58|62270.01
20:50:59|62271.08
20:51:00|62270.32
20:51:01|62270.33
20:51:02|62274.57
20:51:04|62278.64
20:51:05|62283.61
20:51:06|62278.62
20:51:07|62278.61
20:51:08|62278.61
20:51:09|62286.28
20:51:10|62282.73
20:51:11|62278.63
20:51:12|62278.63
20:51:13|62278.63
20:51:14|62278.63
20:51:15|62278.63
20:51:16|62278.64
20:51:17|62274.58
20:51:18|62273.04
20:51:19|62278.63
20:51:20|62278.63
20:51:21|62278.64
20:51:22|62277.45
20:51:23|62277.44
20:51:24|62278.62
20:51:25|62278.62
20:51:26|62276.71
20:51:27|62277.45
20:51:28|62277.86
20:51:29|62277.87
20:51:30|62279.45
20:51:31|62278.62
20:51:32|62268.05
20:51:33|62272.68
20:51:34|62268.06
20:51:35|62268.05
20:51:36|62268.05
20:51:37|62268.04
20:51:38|62264.63
20:51:39|62264.69
20:51:40|62264.7
20:51:41|62266.35
20:51:42|62268.03
20:51:43|62267.57
20:51:44|62267.56
20:51:45|62292.19
20:51:46|62300.
20:51:47|62293.77
20:51:48|62300.
20:51:49|62307.14
20:51:50|62300.99
20:51:51|62288.8
20:51:52|62296.09
20:51:53|62290.08
20:51:54|62292.39
20:51:55|62290.09
20:51:56|62294.91
20:51:57|62296.54
20:51:58|62291.16
20:51:59|62299.99
20:52:00|62298.39
20:52:01|62295.31
20:52:03|62296.94
20:52:04|62296.93
20:52:05|62294.91
20:52:07|62294.91
20:52:08|62292.87
20:52:08|62278.64
20:52:10|62277.
20:52:11|62277.01
20:52:11|62271.63
20:52:12|62272.01
20:52:14|62272.04
20:52:15|62270.79
20:52:16|62272.04
20:52:16|62272.02
20:52:18|62276.26
20:52:19|62276.23
20:52:19|62272.06
20:52:21|62272.06
20:52:21|62276.24
20:52:22|62276.21
20:52:23|62277.41
20:52:25|62278.07
20:52:25|62275.68
20:52:27|62275.7
20:52:27|62278.33
20:52:29|62279.73
20:52:30|62280.25
20:52:30|62283.02
20:52:32|62279.75
20:52:33|62279.74
20:52:33|62279.75
20:52:34|62295.31
20:52:36|62305.99
20:52:36|62312.7
20:52:37|62321.45
20:52:38|62339.95
20:52:40|62346.23
20:52:41|62346.21
20:52:41|62349.99
20:52:42|62326.6
20:52:43|62335.27
20:52:44|62346.08
20:52:45|62338.35
20:52:46|62344.93
20:52:47|62344.93
20:52:48|62344.94
20:52:49|62347.61
20:52:50|62349.1
20:52:52|62349.98
20:52:52|62347.
20:52:53|62344.94
20:52:55|62345.11
20:52:56|62348.86
20:52:56|62346.27
20:52:57|62336.66
20:52:58|62328.57
20:52:59|62314.31
20:53:01|62309.41
20:53:02|62314.61
20:53:02|62314.6
20:53:05|62314.39
20:53:06|62316.09
20:53:06|62319.9
20:53:08|62315.65
20:53:10|62315.65
20:53:10|62319.21
20:53:11|62319.41
20:53:13|62321.44
20:53:13|62315.66
20:53:14|62322.74
20:53:15|62321.36
20:53:16|62325.6
20:53:17|62329.03
20:53:18|62331.69
20:53:19|62336.71
20:53:20|62336.75
20:53:21|62341.83
20:53:22|62333.86
20:53:23|62338.9
20:53:24|62339.26
20:53:25|62339.25
20:53:26|62355.08
20:53:27|62350.96
20:53:28|62359.98
20:53:29|62366.99
20:53:30|62369.95
20:53:31|62361.21
20:53:32|62361.21
20:53:33|62365.74
20:53:34|62365.09
20:53:35|62370.31
20:53:36|62370.32
20:53:37|62370.32
20:53:38|62370.06
20:53:39|62367.03
20:53:40|62371.71
20:53:41|62363.65
20:53:42|62360.87
20:53:43|62359.92
20:53:44|62357.28
20:53:45|62357.28
20:53:46|62355.09
20:53:47|62347.75
20:53:48|62344.54
20:53:49|62341.28
20:53:50|62339.27
20:53:51|62339.26
20:53:52|62323.94
20:53:53|62324.75
20:53:54|62331.99
20:53:55|62337.
20:53:56|62352.99
20:53:57|62352.99
20:53:58|62352.94
20:53:59|62355.08
20:54:00|62348.04
20:54:01|62355.9
20:54:02|62350.84
20:54:03|62351.31
20:54:05|62355.89
20:54:07|62359.5
20:54:08|62377.99
20:54:10|62371.64
20:54:11|62363.57
20:54:12|62369.99
20:54:13|62370.85
20:54:14|62360.93
20:54:16|62368.43
20:54:16|62364.06
20:54:18|62370.85
20:54:19|62370.86
20:54:20|62377.08
20:54:21|62364.06
20:54:22|62365.2
20:54:23|62351.11
20:54:24|62351.12
20:54:25|62339.28
20:54:26|62349.97
20:54:27|62341.27
20:54:28|62341.26
20:54:29|62335.23
20:54:30|62335.24
20:54:31|62324.76
20:54:32|62324.76
20:54:33|62324.77
20:54:34|62324.77
20:54:35|62340.
20:54:36|62340.
20:54:37|62340.
20:54:38|62329.25
20:54:39|62337.16
20:54:40|62335.
20:54:41|62352.72
20:54:43|62346.5
20:54:43|62346.5
20:54:44|62350.93
20:54:45|62350.92
20:54:46|62348.04
20:54:47|62343.48
20:54:48|62347.66
20:54:49|62346.51
20:54:50|62346.5
20:54:51|62346.49
20:54:52|62349.6
20:54:53|62349.14
20:54:54|62342.21
20:54:55|62352.72
20:54:56|62350.86
20:54:57|62346.91
20:54:58|62346.91
20:54:59|62349.99
20:55:00|62350.
20:55:01|62362.05
20:55:02|62361.53
20:55:03|62362.22
20:55:04|62362.22
20:55:05|62377.2
20:55:07|62370.97
20:55:09|62372.71
20:55:10|62385.08
20:55:11|62382.72
20:55:12|62375.78
20:55:13|62379.55
20:55:14|62375.8
20:55:15|62375.79
20:55:16|62360.01
20:55:17|62365.02
20:55:18|62368.03
20:55:19|62371.21
20:55:20|62343.76
20:55:21|62348.26
20:55:22|62348.26
20:55:23|62346.93
20:55:24|62346.92
20:55:25|62343.77
20:55:26|62349.99
20:55:27|62353.9
20:55:28|62351.81
20:55:29|62357.24
20:55:30|62353.92
20:55:31|62353.84
20:55:32|62351.61
20:55:33|62354.46
20:55:34|62351.13
20:55:35|62351.13
20:55:36|62348.37
20:55:37|62351.13
20:55:38|62351.13
20:55:39|62351.12
20:55:40|62351.13
20:55:41|62351.82
20:55:42|62355.41
20:55:43|62355.42
20:55:44|62355.45
20:55:45|62357.35
20:55:46|62362.32
20:55:47|62357.38
20:55:48|62351.81
20:55:49|62359.78
20:55:50|62366.02
20:55:51|62364.55
20:55:52|62374.77
20:55:53|62385.61
20:55:54|62378.69
20:55:55|62387.33
20:55:56|62390.21
20:55:57|62376.36
20:55:58|62376.36
20:55:59|62373.44
20:56:00|62365.31
20:56:01|62365.32
20:56:02|62365.57
20:56:03|62366.94
20:56:04|62367.46
20:56:05|62368.96
20:56:06|62374.48
20:56:08|62374.47
20:56:09|62378.84
20:56:10|62376.36
20:56:11|62379.99
20:56:12|62390.75
20:56:13|62396.99
20:56:14|62396.99
20:56:15|62396.99
20:56:17|62428.94
20:56:17|62417.79
20:56:19|62428.68
20:56:19|62429.4
20:56:21|62429.41
20:56:22|62442.76
20:56:23|62461.88
20:56:24|62461.89
20:56:25|62469.18
20:56:25|62471.49
20:56:27|62507.
20:56:27|62524.34
20:56:29|62524.32
20:56:29|62526.68
20:56:31|62549.9
20:56:32|62554.39
20:56:33|62524.94
20:56:34|62514.42
20:56:34|62511.7
20:56:35|62511.7
20:56:37|62511.69
20:56:38|62482.32
20:56:39|62452.07
20:56:40|62443.96
20:56:41|62461.99
20:56:42|62448.01
20:56:43|62448.
20:56:44|62448.01
20:56:44|62448.03
20:56:45|62465.1
20:56:47|62454.07
20:56:47|62454.15
20:56:48|62454.14
20:56:50|62454.14
20:56:51|62454.16
20:56:52|62454.16
20:56:53|62461.6
20:56:54|62458.58
20:56:54|62454.15
20:56:55|62463.77
20:56:56|62466.74
20:56:58|62460.19
20:56:58|62465.4
20:57:00|62460.19
20:57:01|62460.18
20:57:02|62454.1
20:57:02|62460.19
20:57:04|62460.19
20:57:04|62450.
20:57:06|62451.62
20:57:06|62448.01
20:57:08|62458.13
20:57:09|62458.13
20:57:10|62464.84
20:57:11|62464.81
20:57:12|62464.77
20:57:13|62465.24
20:57:15|62496.86
20:57:16|62520.65
20:57:17|62504.26
20:57:18|62513.9
20:57:19|62533.88
20:57:20|62537.85
20:57:21|62559.54
20:57:22|62549.17
20:57:23|62539.02
20:57:24|62527.7
20:57:25|62510.23
20:57:26|62448.03
20:57:27|62475.37
20:57:28|62478.39
20:57:29|62476.15
20:57:30|62404.42
20:57:31|62428.32
20:57:32|62420.63
20:57:33|62408.31
20:57:34|62405.04
20:57:35|62405.04
20:57:36|62405.05
20:57:37|62430.33
20:57:38|62429.91
20:57:39|62431.68
20:57:40|62424.41
20:57:41|62420.87
20:57:42|62432.27
20:57:43|62435.
20:57:44|62432.25
20:57:45|62433.97
20:57:46|62435.67
20:57:47|62446.86
20:57:48|62451.51
20:57:49|62451.52
20:57:50|62457.76
20:57:52|62460.19
20:57:52|62523.1
20:57:53|62519.46
20:57:54|62501.2
20:57:55|62501.22
20:57:56|62509.9
20:57:57|62509.08
20:57:58|62511.59
20:57:59|62495.55
20:58:00|62528.84
20:58:02|62521.27
20:58:02|62515.68
20:58:03|62516.04
20:58:04|62521.
20:58:05|62532.26
20:58:07|62545.29
20:58:08|62547.22
20:58:10|62507.99
20:58:11|62498.08
20:58:12|62483.08
20:58:13|62479.47
20:58:14|62479.48
20:58:15|62487.99
20:58:16|62487.99
20:58:17|62492.18
20:58:18|62487.99
20:58:19|62487.99
20:58:20|62492.84
20:58:21|62484.46
20:58:22|62469.77
20:58:23|62478.79
20:58:24|62491.99
20:58:25|62495.88
20:58:26|62501.87
20:58:27|62469.32
20:58:28|62481.16
20:58:29|62481.38
20:58:30|62487.59
20:58:31|62488.
20:58:32|62488.
20:58:33|62498.67
20:58:34|62497.04
20:58:35|62504.18
20:58:36|62507.99
20:58:37|62508.88
20:58:38|62515.74
20:58:39|62522.24
20:58:40|62527.98
20:58:41|62540.42
20:58:42|62549.97
20:58:43|62545.36
20:58:44|62543.1
20:58:45|62529.88
20:58:46|62520.01
20:58:47|62520.
20:58:48|62524.55
20:58:49|62536.55
20:58:50|62530.09
20:58:51|62531.43
20:58:52|62531.43
20:58:53|62529.91
20:58:54|62529.92
20:58:55|62529.95
20:58:57|62530.05
20:58:57|62534.46
20:58:58|62534.46
20:58:59|62525.78
20:59:00|62520.01
20:59:01|62489.03
20:59:02|62488.
20:59:03|62495.28
20:59:04|62496.38
20:59:05|62499.52
20:59:06|62499.1
20:59:07|62499.52
20:59:08|62514.82
20:59:10|62523.05
20:59:11|62529.93
20:59:13|62527.98
20:59:15|62520.25
20:59:15|62520.22
20:59:16|62520.25
20:59:17|62548.59
20:59:18|62550.
20:59:20|62553.34
20:59:21|62550.43
20:59:22|62551.23
20:59:23|62559.74
20:59:24|62543.2
20:59:25|62549.46
20:59:25|62549.98
20:59:27|62545.4
20:59:28|62551.18
20:59:29|62552.57
20:59:30|62552.57
20:59:31|62560.46
20:59:32|62555.58
20:59:33|62559.82
20:59:34|62558.43
20:59:35|62556.71
20:59:36|62552.57
20:59:37|62555.59
20:59:38|62546.69
20:59:39|62550.29
20:59:40|62543.17
20:59:41|62549.12
20:59:42|62546.52
20:59:43|62546.55
20:59:44|62551.89
20:59:45|62553.48
20:59:46|62551.97
20:59:47|62547.47
20:59:48|62547.48
20:59:49|62548.74
20:59:50|62547.68
20:59:51|62548.16
20:59:52|62548.15
20:59:53|62549.49
20:59:54|62549.53
20:59:55|62551.98
20:59:56|62552.57
20:59:57|62552.57
20:59:58|62554.99
20:59:59|62558.05
21:00:00|62555.18
21:00:01|62555.18
21:00:02|62560.12
21:00:03|62560.12
21:00:04|62559.89
21:00:05|62559.96
21:00:06|62564.04
21:00:07|62546.57
21:00:08|62545.
21:00:09|62552.
21:00:10|62511.32
21:00:12|62497.47
21:00:13|62505.94
21:00:14|62496.14
21:00:14|62501.24
21:00:15|62497.17
21:00:16|62503.41
21:00:18|62503.64
21:00:18|62507.16
21:00:19|62500.67
21:00:20|62503.87
21:00:22|62502.3
21:00:22|62500.
21:00:24|62489.77
21:00:25|62485.01
21:00:25|62474.54
21:00:26|62466.36
21:00:27|62459.84
21:00:29|62461.23
21:00:29|62451.21
21:00:31|62451.66
21:00:31|62437.41
21:00:33|62424.77
21:00:33|62427.77
21:00:35|62419.01
21:00:35|62419.01
21:00:36|62401.1
21:00:37|62400.
21:00:38|62377.74
21:00:39|62345.56
21:00:40|62376.39
21:00:42|62383.01
21:00:42|62379.52
21:00:43|62379.5
21:00:44|62373.37
21:00:46|62371.88
21:00:46|62369.4
21:00:47|62358.09
21:00:48|62359.61
21:00:49|62366.7
21:00:50|62353.84
21:00:51|62353.35
21:00:52|62353.34
21:00:53|62360.66
21:00:54|62384.46
21:00:55|62389.12
21:00:56|62377.83
21:00:57|62387.61
21:00:58|62388.87
21:00:59|62385.76
21:01:00|62415.6
21:01:02|62422.34
21:01:02|62406.31
21:01:03|62397.71
21:01:04|62397.7
21:01:05|62399.98
21:01:06|62412.14
21:01:07|62413.31
21:01:08|62413.29
21:01:09|62413.3
21:01:10|62423.88
21:01:12|62426.42
21:01:13|62423.89
21:01:15|62420.73
21:01:15|62420.77
21:01:16|62428.13
21:01:18|62431.75
21:01:18|62432.83
21:01:19|62430.66
21:01:20|62416.47
21:01:21|62417.11
21:01:22|62400.
21:01:23|62392.95
21:01:24|62398.49
21:01:25|62390.5
21:01:26|62371.54
21:01:27|62383.84
21:01:28|62379.61
21:01:29|62388.6
21:01:30|62391.24
21:01:31|62386.36
21:01:32|62390.45
21:01:33|62376.49
21:01:34|62360.67
21:01:35|62370.
21:01:36|62370.
21:01:37|62363.67
21:01:38|62363.64
21:01:39|62363.64
21:01:40|62363.87
21:01:41|62363.81
21:01:42|62368.99
21:01:43|62375.85
21:01:44|62381.52
21:01:45|62381.52
21:01:46|62376.01
21:01:47|62376.
21:01:48|62376.
21:01:49|62375.1
21:01:50|62375.1
21:01:51|62355.57
21:01:52|62353.36
21:01:53|62360.48
21:01:54|62360.49
21:01:55|62364.37
21:01:56|62369.98
21:01:57|62369.99
21:01:58|62369.99
21:01:59|62369.98
21:02:00|62369.98
21:02:01|62375.01
21:02:02|62369.98
21:02:03|62369.98
21:02:04|62362.14
21:02:05|62362.11
21:02:06|62368.99
21:02:07|62357.78
21:02:08|62350.43
21:02:09|62339.7
21:02:10|62343.47
21:02:11|62342.98
21:02:13|62339.27
21:02:15|62340.91
21:02:15|62341.22
21:02:16|62339.28
21:02:17|62336.37
21:02:18|62313.11
21:02:19|62323.92
21:02:20|62327.67
21:02:21|62331.86
21:02:22|62329.45
21:02:23|62312.51
21:02:25|62299.
21:02:25|62307.49
21:02:26|62319.2
21:02:27|62323.98
21:02:28|62318.38
21:02:29|62311.06
21:02:30|62314.93
21:02:31|62313.93
21:02:32|62319.19
21:02:33|62310.
21:02:34|62310.
21:02:35|62311.15
21:02:36|62317.47
21:02:37|62313.95
21:02:38|62319.2
21:02:39|62313.93
21:02:41|62306.32
21:02:41|62301.12
21:02:42|62303.46
21:02:43|62316.6
21:02:44|62313.1
21:02:45|62316.63
21:02:46|62312.03
21:02:48|62318.18
21:02:48|62318.24
21:02:49|62316.62
21:02:50|62331.86
21:02:51|62339.27
21:02:52|62342.97
21:02:53|62296.96
21:02:54|62298.29
21:02:56|62290.26
21:02:57|62290.27
21:02:58|62290.27
21:02:59|62290.37
21:03:00|62292.76
21:03:01|62286.76
21:03:02|62290.94
21:03:03|62302.19
21:03:04|62302.76
21:03:05|62307.64
21:03:06|62306.45
21:03:07|62310.2
21:03:08|62307.48
21:03:09|62305.84
21:03:10|62311.26
21:03:11|62309.59
21:03:12|62309.65
21:03:13|62300.05
21:03:15|62309.58
21:03:16|62309.58
21:03:18|62327.5
21:03:18|62327.51
21:03:19|62337.16
21:03:20|62331.95
21:03:21|62336.1
21:03:22|62338.48
21:03:24|62345.13
21:03:25|62345.11
21:03:27|62345.12
21:03:27|62345.68
21:03:28|62349.88
21:03:30|62349.88
21:03:30|62349.89
21:03:31|62349.9
21:03:32|62349.9
21:03:34|62349.9
21:03:35|62331.15
21:03:36|62320.01
21:03:37|62319.12
21:03:37|62319.12
21:03:39|62319.12
21:03:39|62312.73
21:03:40|62309.89
21:03:41|62315.98
21:03:42|62313.79
21:03:43|62319.5
21:03:45|62318.65
21:03:45|62310.59
21:03:46|62317.47
21:03:47|62320.47
21:03:48|62317.46
21:03:49|62318.71
21:03:50|62322.76
21:03:51|62326.2
21:03:52|62332.88
21:03:53|62338.61
21:03:54|62338.6
21:03:55|62336.15
21:03:56|62341.95
21:03:57|62334.04
21:04:00|62336.18
21:04:01|62334.8
21:04:02|62327.57
21:04:03|62327.56
21:04:03|62322.85
21:04:04|62307.49
21:04:06|62310.49
21:04:07|62310.5
21:04:07|62310.51
21:04:08|62311.79
21:04:11|62315.14
21:04:11|62317.22
21:04:12|62317.22
21:04:13|62313.5
21:04:14|62314.85
21:04:16|62310.59
21:04:17|62310.52
21:04:18|62312.11
21:04:20|62317.22
21:04:20|62305.1
21:04:21|62300.92
21:04:22|62301.89
21:04:24|62316.72
21:04:24|62310.45
21:04:25|62317.19
21:04:26|62315.51
21:04:27|62315.29
21:04:28|62315.06
21:04:29|62317.21
21:04:30|62317.21
21:04:31|62317.21
21:04:32|62317.21
21:04:33|62317.19
21:04:34|62312.79
21:04:35|62308.01
21:04:36|62306.52
21:04:38|62292.1
21:04:38|62290.93
21:04:39|62295.
21:04:40|62307.46
21:04:41|62316.04
21:04:42|62317.14
21:04:43|62317.17
21:04:44|62315.27
21:04:45|62315.27
21:04:46|62322.76
21:04:47|62322.75
21:04:48|62310.69
21:04:49|62311.64
21:04:50|62302.43
21:04:51|62301.08
21:04:53|62294.86
21:04:53|62293.03
21:04:54|62290.01
21:04:55|62290.01
21:04:56|62291.76
21:04:57|62290.45
21:04:58|62290.24
21:04:59|62293.48
21:05:00|62293.47
21:05:01|62293.99
21:05:02|62293.82
21:05:03|62291.46
21:05:04|62297.61
21:05:06|62293.47
21:05:06|62290.01
21:05:07|62290.
21:05:08|62310.76
21:05:09|62302.76
21:05:10|62303.81
21:05:11|62307.49
21:05:12|62307.49
21:05:13|62307.5
21:05:14|62307.5
21:05:15|62305.06
21:05:16|62319.98
21:05:17|62323.12
21:05:19|62318.68
21:05:19|62326.16
21:05:21|62326.37
21:05:21|62327.49
21:05:22|62327.25
21:05:23|62327.02
21:05:25|62327.56
21:05:25|62327.02
21:05:26|62332.63
21:05:27|62323.18
21:05:28|62329.02
21:05:29|62328.74
21:05:30|62328.76
21:05:31|62328.75
21:05:32|62328.74
21:05:33|62326.73
21:05:35|62325.28
21:05:35|62328.4
21:05:36|62327.12
21:05:37|62327.15
21:05:38|62327.18
21:05:39|62327.17
21:05:40|62329.22
21:05:41|62330.11
21:05:42|62332.83
21:05:43|62332.82
21:05:44|62331.45
21:05:45|62335.99
21:05:47|62332.2
21:05:48|62332.2
21:05:49|62332.2
21:05:50|62331.
21:05:51|62331.45
21:05:52|62332.43
21:05:53|62328.75
21:05:54|62331.13
21:05:55|62332.83
21:05:56|62332.83
21:05:57|62332.8
21:05:58|62332.81
21:05:59|62337.01
21:06:00|62334.2
21:06:01|62334.19
21:06:02|62332.84
21:06:03|62332.81
21:06:04|62332.01
21:06:05|62332.01
21:06:06|62331.06
21:06:07|62331.06
21:06:08|62331.05
21:06:09|62331.05
21:06:10|62331.05
21:06:11|62331.05
21:06:12|62331.05
21:06:13|62331.05
21:06:14|62331.05
21:06:15|62331.06
21:06:16|62336.57
21:06:18|62336.58
21:06:19|62336.58
21:06:20|62336.57
21:06:22|62334.2
21:06:23|62337.47
21:06:24|62346.86
21:06:25|62346.9
21:06:26|62346.9
21:06:27|62343.49
21:06:28|62344.7
21:06:29|62343.92
21:06:30|62335.2
21:06:31|62332.11
21:06:32|62335.15
21:06:33|62332.52
21:06:34|62330.
21:06:35|62330.01
21:06:36|62335.
21:06:37|62340.32
21:06:38|62330.01
21:06:39|62330.01
21:06:40|62331.09
21:06:41|62330.
21:06:42|62330.2
21:06:44|62330.
21:06:45|62335.38
21:06:46|62331.04
21:06:46|62331.05
21:06:48|62331.04
21:06:48|62331.09
21:06:50|62331.08
21:06:50|62331.09
21:06:52|62331.09
21:06:53|62331.08
21:06:54|62330.3
21:06:55|62330.
21:06:56|62330.01
21:06:56|62383.49
21:06:58|62391.32
21:06:59|62400.
21:07:00|62399.99
21:07:01|62400.
21:07:02|62409.47
21:07:02|62417.77
21:07:04|62417.77
21:07:05|62424.39
21:07:06|62393.65
21:07:07|62390.09
21:07:08|62390.09
21:07:09|62390.08
21:07:10|62390.08
21:07:11|62393.65
21:07:12|62397.08
21:07:13|62400.
21:07:14|62400.02
21:07:15|62404.19
21:07:16|62419.88
21:07:17|62412.85
21:07:19|62418.82
21:07:20|62416.15
21:07:21|62416.14
21:07:22|62417.65
21:07:23|62417.7
21:07:24|62424.36
21:07:25|62424.36
21:07:25|62424.36
21:07:27|62424.36
21:07:28|62431.48
21:07:29|62431.1
21:07:30|62411.27
21:07:31|62411.26
21:07:32|62411.25
21:07:33|62411.27
21:07:34|62411.28
21:07:35|62411.25
21:07:36|62411.26
21:07:37|62401.58
21:07:38|62390.1
21:07:39|62390.09
21:07:40|62390.1
21:07:41|62390.09
21:07:42|62390.09
21:07:43|62384.41
21:07:44|62395.
21:07:45|62395.
21:07:46|62397.02
21:07:47|62380.01
21:07:48|62383.
21:07:49|62370.01
21:07:50|62370.01
21:07:51|62342.45
21:07:52|62332.99
21:07:53|62341.58
21:07:54|62352.12
21:07:55|62368.12
21:07:56|62353.73
21:07:57|62357.31
21:07:58|62402.1
21:07:59|62404.83
21:08:00|62408.25
21:08:01|62408.25
21:08:02|62371.29
21:08:03|62353.74
21:08:04|62363.88
21:08:05|62356.06
21:08:06|62362.78
21:08:07|62364.74
21:08:08|62370.
21:08:09|62363.72
21:08:10|62377.21
21:08:11|62358.01
21:08:13|62355.38
21:08:14|62350.09
21:08:15|62338.54
21:08:15|62334.92
21:08:17|62338.32
21:08:18|62330.25
21:08:19|62330.29
21:08:21|62328.75
21:08:21|62333.46
21:08:23|62341.02
21:08:23|62338.49
21:08:24|62337.34
21:08:25|62337.34
21:08:26|62337.35
21:08:27|62334.94
21:08:29|62330.3
21:08:29|62330.3
21:08:30|62330.02
21:08:31|62328.74
21:08:32|62328.75
21:08:34|62328.74
21:08:34|62328.74
21:08:35|62330.28
21:08:37|62328.76
21:08:38|62328.76
21:08:39|62328.74
21:08:40|62328.74
21:08:41|62318.89
21:08:42|62318.88
21:08:43|62318.79
21:08:44|62314.9
21:08:45|62318.89
21:08:46|62323.9
21:08:47|62325.25
21:08:48|62323.48
21:08:49|62322.62
21:08:50|62328.75
21:08:51|62323.33
21:08:52|62323.34
21:08:53|62328.74
21:08:55|62295.64
21:08:55|62280.35
21:08:56|62225.19
21:08:57|62189.42
21:08:59|62150.
21:08:59|62141.
21:09:00|62121.86
21:09:02|62115.36
21:09:02|62127.4
21:09:03|62127.35
21:09:04|62127.39
21:09:05|62142.47
21:09:07|62173.15
21:09:07|62170.5
21:09:08|62170.57
21:09:09|62173.35
21:09:10|62147.53
21:09:11|62127.39
21:09:12|62146.81
21:09:13|62142.51
21:09:14|62150.71
21:09:15|62165.48
21:09:16|62170.35
21:09:17|62173.37
21:09:18|62179.41
21:09:19|62182.71
21:09:21|62195.97
21:09:23|62223.35
21:09:24|62224.44
21:09:25|62205.32
21:09:26|62173.91
21:09:27|62162.71
21:09:27|62173.68
21:09:29|62175.21
21:09:30|62167.33
21:09:31|62177.71
21:09:32|62182.42
21:09:32|62173.72
21:09:34|62173.73
21:09:35|62174.99
21:09:35|62213.16
21:09:37|62207.45
21:09:37|62215.81
21:09:39|62223.74
21:09:39|62205.21
21:09:40|62183.1
21:09:42|62180.01
21:09:42|62185.1
21:09:43|62183.47
21:09:45|62174.51
21:09:46|62174.5
21:09:47|62170.24
21:09:48|62166.85
21:09:48|62158.34
21:09:50|62158.34
21:09:51|62158.34
21:09:52|62146.17
21:09:53|62152.21
21:09:54|62204.88
21:09:55|62175.42
21:09:56|62184.13
21:09:56|62184.13
21:09:58|62184.12
21:09:59|62189.08
21:10:00|62191.43
21:10:01|62184.12
21:10:02|62184.12
21:10:03|62184.12
21:10:04|62199.96
21:10:05|62201.62
21:10:06|62211.4
21:10:07|62227.42
21:10:08|62226.35
21:10:09|62230.95
21:10:10|62227.57
21:10:11|62233.04
21:10:12|62239.27
21:10:13|62230.05
21:10:14|62232.95
21:10:15|62233.49
21:10:16|62239.27
21:10:17|62239.28
21:10:18|62239.27
21:10:19|62239.27
21:10:20|62211.72
21:10:21|62209.25
21:10:23|62196.08
21:10:24|62203.72
21:10:25|62205.36
21:10:26|62202.63
21:10:27|62197.
21:10:28|62196.93
21:10:29|62199.47
21:10:30|62196.49
21:10:31|62196.5
21:10:32|62196.49
21:10:33|62204.15
21:10:34|62198.81
21:10:35|62199.99
21:10:36|62197.51
21:10:37|62198.18
21:10:38|62198.21
21:10:39|62197.26
21:10:40|62199.97
21:10:41|62199.72
21:10:42|62199.72
21:10:43|62198.21
21:10:44|62198.22
21:10:45|62198.22
21:10:46|62198.22
21:10:47|62239.27
21:10:48|62239.27
21:10:49|62239.28
21:10:50|62244.69
21:10:51|62213.21
21:10:52|62214.92
21:10:54|62235.57
21:10:54|62221.78
21:10:55|62222.25
21:10:56|62220.73
21:10:57|62223.19
21:10:58|62231.28
21:10:59|62234.02
21:11:01|62250.
21:11:01|62240.36
21:11:02|62238.27
21:11:03|62232.93
21:11:04|62270.09
21:11:06|62276.09
21:11:06|62280.
21:11:07|62279.99
21:11:08|62283.65
21:11:09|62258.69
21:11:10|62268.16
21:11:11|62281.83
21:11:12|62276.03
21:11:13|62278.
21:11:14|62274.19
21:11:15|62280.16
21:11:16|62279.99
21:11:18|62276.14
21:11:18|62262.7
21:11:20|62265.68
21:11:20|62262.55
21:11:22|62265.46
21:11:24|62261.49
21:11:25|62286.87
21:11:26|62285.39
21:11:27|62280.54
21:11:28|62282.89
21:11:29|62282.14
21:11:30|62285.82
21:11:31|62280.55
21:11:33|62255.92
21:11:33|62258.29
21:11:35|62251.01
21:11:35|62250.51
21:11:36|62250.61
21:11:37|62250.
21:11:38|62250.01
21:11:39|62257.07
21:11:41|62251.8
21:11:41|62256.11
21:11:43|62258.29
21:11:43|62269.13
21:11:44|62268.37
21:11:45|62268.
21:11:46|62258.59
21:11:48|62268.35
21:11:48|62266.75
21:11:49|62266.67
21:11:50|62273.42
21:11:51|62277.57
21:11:52|62275.54
21:11:54|62273.72
21:11:55|62279.96
21:11:56|62279.96
21:11:57|62288.56
21:11:58|62291.97
21:11:59|62278.25
21:12:00|62283.97
21:12:01|62286.45
21:12:02|62289.49
21:12:03|62292.94
21:12:04|62292.21
21:12:05|62285.04
21:12:06|62285.04
21:12:07|62285.04
21:12:08|62297.59
21:12:09|62303.72
21:12:10|62306.15
21:12:11|62309.39
21:12:12|62317.34
21:12:13|62343.24
21:12:14|62345.94
21:12:15|62358.89
21:12:16|62351.54
21:12:17|62303.5
21:12:18|62256.31
21:12:19|62226.29
21:12:20|62200.
21:12:21|62206.24
21:12:22|62212.47
21:12:23|62200.
21:12:24|62173.1
21:12:25|62193.2
21:12:27|62188.02
21:12:27|62187.05
21:12:28|62190.72
21:12:29|62183.9
21:12:30|62190.74
21:12:31|62170.35
21:12:32|62170.55
21:12:33|62174.59
21:12:35|62174.58
21:12:35|62180.73
21:12:36|62174.
21:12:38|62176.78
21:12:39|62176.83
21:12:39|62188.46
21:12:40|62183.68
21:12:41|62178.74
21:12:42|62180.
21:12:43|62179.11
21:12:45|62180.72
21:12:45|62183.67
21:12:46|62186.79
21:12:47|62182.55
21:12:49|62191.44
21:12:49|62185.38
21:12:50|62190.99
21:12:51|62192.17
21:12:53|62192.17
21:12:53|62187.76
21:12:55|62192.95
21:12:55|62191.69
21:12:57|62188.94
21:12:57|62193.28
21:12:59|62190.33
21:13:00|62184.96
21:13:00|62183.17
21:13:02|62185.88
21:13:03|62186.97
21:13:04|62185.82
21:13:05|62182.56
21:13:06|62182.55
21:13:07|62186.87
21:13:08|62186.34
21:13:09|62186.39
21:13:10|62184.59
21:13:11|62184.58
21:13:12|62184.59
21:13:13|62180.01
21:13:14|62181.76
21:13:15|62184.46
21:13:16|62153.65
21:13:17|62150.97
21:13:18|62154.11
21:13:19|62151.9
21:13:20|62151.91
21:13:21|62156.3
21:13:22|62160.89
21:13:23|62161.84
21:13:25|62161.83
21:13:26|62150.52
21:13:27|62161.72
21:13:28|62156.59
21:13:29|62161.87
21:13:31|62157.29
21:13:31|62157.3
21:13:32|62157.3
21:13:33|62157.29
21:13:34|62154.58
21:13:35|62157.24
21:13:36|62157.24
21:13:37|62157.29
21:13:38|62158.67
21:13:39|62158.64
21:13:40|62154.56
21:13:41|62154.51
21:13:42|62154.59
21:13:43|62154.58
21:13:44|62157.91
21:13:45|62154.56
21:13:46|62154.58
21:13:47|62155.37
21:13:48|62155.47
21:13:49|62156.02
21:13:50|62156.03
21:13:51|62158.68
21:13:52|62158.69
21:13:53|62158.68
21:13:54|62158.68
21:13:55|62158.68
21:13:56|62161.79
21:13:57|62163.9
21:13:59|62167.96
21:14:00|62169.99
21:14:01|62170.32
21:14:02|62171.99
21:14:03|62168.73
21:14:04|62132.
21:14:05|62132.75
21:14:06|62131.49
21:14:07|62123.8
21:14:08|62129.97
21:14:09|62127.73
21:14:10|62128.22
21:14:11|62130.01
21:14:12|62130.14
21:14:13|62130.19
21:14:14|62128.95
21:14:15|62120.
21:14:16|62120.
21:14:17|62120.
21:14:18|62120.
21:14:19|62120.
21:14:20|62120.
21:14:21|62119.01
21:14:22|62119.01
21:14:23|62119.03
21:14:24|62119.99
21:14:26|62120.
21:14:27|62120.
21:14:27|62132.33
21:14:29|62136.95
21:14:30|62139.83
21:14:31|62140.48
21:14:32|62139.67
21:14:33|62089.96
21:14:34|62082.91
21:14:35|62096.
21:14:36|62090.58
21:14:37|62096.08
21:14:39|62096.38
21:14:39|62099.25
21:14:40|62084.
21:14:41|62076.93
21:14:42|62063.53
21:14:44|62049.
21:14:45|62054.16
21:14:45|62044.02
21:14:47|62045.89
21:14:47|62040.29
21:14:48|62051.
21:14:49|62063.62
21:14:50|62094.04
21:14:51|62073.55
21:14:52|62084.35
21:14:53|62085.5
21:14:54|62089.31
21:14:55|62089.78
21:14:56|62095.99
21:14:57|62081.06
21:14:58|62084.33
21:14:59|62080.95
21:15:00|62073.53
21:15:01|62067.7
21:15:02|62062.12
21:15:03|62045.
21:15:04|62053.67
21:15:06|62047.71
21:15:07|62044.17
21:15:08|62046.54
21:15:09|62046.23
21:15:10|62045.91
21:15:11|62043.57
21:15:12|62038.68
21:15:13|62030.71
21:15:14|62024.98
21:15:15|62005.6
21:15:16|61995.87
21:15:17|61994.48
21:15:18|61985.89
21:15:19|61991.38
21:15:20|61991.45
21:15:21|61990.1
21:15:22|61963.
21:15:23|61950.
21:15:24|61963.17
21:15:25|61960.12
21:15:27|61953.87
21:15:28|61957.81
21:15:30|61959.55
21:15:31|61967.92
21:15:32|61947.61
21:15:33|61950.03
21:15:34|61944.9
21:15:35|61952.57
21:15:36|61954.2
21:15:37|61956.79
21:15:38|61953.84
21:15:38|61959.99
21:15:40|61969.34
21:15:41|61973.82
21:15:42|61976.8
21:15:43|61988.99
21:15:45|61979.04
21:15:45|61983.79
21:15:47|61997.98
21:15:48|61983.74
21:15:48|61983.75
21:15:49|61983.75
21:15:51|61987.04
21:15:51|61996.43
21:15:52|61989.65
21:15:53|61992.
21:15:54|61984.12
21:15:55|61994.99
21:15:56|61995.
21:15:58|61995.76
21:15:59|61997.98
21:15:59|61995.31
21:16:00|61997.99
21:16:02|61997.99
21:16:02|61997.98
21:16:03|61997.99
21:16:04|61997.99
21:16:05|61997.96
21:16:06|61995.
21:16:07|61990.3
21:16:08|61993.58
21:16:09|61994.45
21:16:10|61997.99
21:16:11|61998.
21:16:12|61998.
21:16:13|61993.78
21:16:15|61994.42
21:16:15|61995.
21:16:16|61996.99
21:16:17|61999.
21:16:18|61997.98
21:16:19|61998.
21:16:20|61998.01
21:16:21|61992.19
21:16:23|61997.32
21:16:24|61998.99
21:16:24|61999.23
21:16:25|62000.
21:16:27|62000.
21:16:28|61999.99
21:16:30|62000.99
21:16:31|61998.99
21:16:31|62002.61
21:16:33|62005.97
21:16:35|62005.99
21:16:36|61998.78
21:16:37|61995.03
21:16:38|61996.94
21:16:39|61994.43
21:16:40|61999.63
21:16:40|61997.95
21:16:41|61998.98
21:16:42|61999.21
21:16:44|61999.21
21:16:44|61998.65
21:16:45|61999.99
21:16:46|62000.
21:16:48|62000.
21:16:48|61997.95
21:16:49|62000.
21:16:50|61998.
21:16:51|61997.74
21:16:53|61997.99
21:16:53|61998.63
21:16:54|61994.79
21:16:55|61996.78
21:16:56|61999.
21:16:57|61992.5
21:16:58|61998.84
21:16:59|61999.39
21:17:00|61997.95
21:17:01|61997.95
21:17:03|61997.96
21:17:04|61997.92
21:17:05|61997.93
21:17:06|61997.98
21:17:07|61997.99
21:17:08|62000.
21:17:09|61999.99
21:17:10|62000.
21:17:11|61999.99
21:17:12|61999.99
21:17:13|61999.99
21:17:15|61999.99
21:17:15|62000.
21:17:16|61998.
21:17:17|61998.
21:17:19|61999.99
21:17:19|61999.96
21:17:20|61999.12
21:17:21|61999.96
21:17:23|62018.21
21:17:23|62024.
21:17:24|62025.83
21:17:25|62027.51
21:17:27|62027.25
21:17:28|62032.14
21:17:30|62035.05
21:17:31|62044.56
21:17:33|62030.16
21:17:33|62036.5
21:17:35|62034.89
21:17:35|62036.99
21:17:36|62034.15
21:17:37|62036.98
21:17:38|62036.99
21:17:40|62037.02
21:17:40|62042.66
21:17:41|62042.67
21:17:42|62043.42
21:17:43|62044.59
21:17:44|62045.63
21:17:45|62042.95
21:17:46|62045.14
21:17:47|62047.39
21:17:48|62047.48
21:17:49|62085.51
21:17:50|62066.08
21:17:52|62048.62
21:17:53|62060.52
21:17:54|62042.67
21:17:55|62047.01
21:17:56|62050.44
21:17:57|62054.24
21:17:58|62054.25
21:17:59|62054.25
21:18:00|62054.25
21:18:01|62057.43
21:18:02|62105.5
21:18:03|62114.79
21:18:04|62114.93
21:18:05|62095.6
21:18:06|62104.2
21:18:07|62105.25
21:18:08|62110.96
21:18:09|62110.96
21:18:10|62116.83
21:18:11|62121.02
21:18:12|62115.18
21:18:13|62119.39
21:18:14|62123.13
21:18:15|62120.01
21:18:16|62119.38
21:18:17|62121.27
21:18:18|62132.98
21:18:19|62119.38
21:18:20|62121.27
21:18:21|62130.36
21:18:22|62131.25
21:18:23|62131.13
21:18:24|62125.42
21:18:25|62126.18
21:18:26|62129.57
21:18:27|62135.66
21:18:28|62126.16
21:18:30|62097.19
21:18:31|62111.54
21:18:32|62120.31
21:18:33|62115.38
21:18:34|62117.87
21:18:35|62120.29
21:18:36|62126.17
21:18:37|62122.08
21:18:38|62121.21
21:18:38|62120.28
21:18:40|62132.74
21:18:41|62133.46
21:18:42|62126.88
21:18:43|62126.9
21:18:44|62130.
21:18:45|62120.7
21:18:46|62128.55
21:18:47|62132.03
21:18:48|62132.08
21:18:49|62127.07
21:18:50|62126.01
21:18:51|62129.81
21:18:52|62127.19
21:18:53|62128.5
21:18:54|62127.18
21:18:55|62128.55
21:18:56|62120.
21:18:58|62121.05
21:18:58|62120.
21:18:59|62120.01
21:19:00|62128.09
21:19:01|62123.31
21:19:02|62123.16
21:19:03|62105.78
21:19:04|62110.48
21:19:05|62103.79
21:19:07|62108.14
21:19:07|62107.97
21:19:08|62121.19
21:19:09|62128.55
21:19:10|62128.55
21:19:11|62128.54
21:19:12|62128.55
21:19:13|62131.92
21:19:14|62137.15
21:19:16|62129.7
21:19:16|62133.12
21:19:17|62149.99
21:19:18|62150.71
21:19:19|62146.3
21:19:20|62158.67
21:19:21|62150.8
21:19:22|62150.76
21:19:23|62150.74
21:19:24|62152.76
21:19:25|62147.74
21:19:26|62193.22
21:19:27|62158.77
21:19:28|62153.37
21:19:30|62156.53
21:19:32|62159.05
21:19:32|62156.19
21:19:34|62172.22
21:19:34|62172.76
21:19:36|62173.57
21:19:37|62167.42
21:19:38|62173.72
21:19:39|62175.56
21:19:40|62170.61
21:19:41|62165.62
21:19:42|62171.28
21:19:43|62175.
21:19:44|62173.59
21:19:45|62169.01
21:19:46|62168.07
21:19:47|62172.9
21:19:48|62173.62
21:19:49|62119.83
21:19:50|62110.63
21:19:51|62110.63
21:19:52|62091.02
21:19:54|62077.63
21:19:54|62062.45
21:19:55|62053.31
21:19:57|62045.3
21:19:58|62052.87
21:19:59|62052.9
21:20:00|62052.9
21:20:01|62053.31
21:20:02|62053.19
21:20:03|62054.26
21:20:04|62054.24
21:20:05|62054.73
21:20:06|62052.9
21:20:07|62057.12
21:20:08|62055.08
21:20:09|62050.3
21:20:10|62056.94
21:20:11|62057.64
21:20:12|62056.95
21:20:13|62056.99
21:20:14|62057.62
21:20:15|62061.09
21:20:16|62061.78
21:20:17|62064.
21:20:18|62064.85
21:20:19|62064.89
21:20:20|62062.28
21:20:21|62065.67
21:20:22|62066.03
21:20:23|62061.26
21:20:24|62114.56
21:20:25|62126.48
21:20:26|62111.6
21:20:27|62122.43
21:20:28|62047.65
21:20:29|62045.32
21:20:31|62055.79
21:20:32|62062.31
21:20:33|62065.87
21:20:34|62065.88
21:20:36|62078.85
21:20:36|62078.84
21:20:38|62075.49
21:20:39|62093.87
21:20:40|62079.97
21:20:41|62085.21
21:20:42|62090.52
21:20:43|62088.87
21:20:44|62050.
21:20:45|62050.
21:20:46|62026.27
21:20:47|62020.24
21:20:48|62019.74
21:20:50|62010.7
21:20:51|62001.82
21:20:52|62000.
21:20:52|62000.
21:20:53|61997.94
21:20:54|61997.93
21:20:56|62016.69
21:20:57|62018.25
21:20:58|62019.64
21:20:59|62022.7
21:20:59|62021.39
21:21:01|62019.3
21:21:02|62023.29
21:21:03|62025.3
21:21:04|62018.34
21:21:04|62010.87
21:21:06|61995.
21:21:06|61994.87
21:21:07|62001.
21:21:08|62004.25
21:21:09|62007.48
21:21:10|62007.19
21:21:12|62013.89
21:21:13|62004.72
21:21:14|62015.86
21:21:14|62013.99
21:21:15|62019.49
21:21:16|62011.37
21:21:18|62019.53
21:21:19|62005.
21:21:20|62028.82
21:21:20|62020.7
21:21:22|62022.7
21:21:22|62022.7
21:21:24|62019.87
21:21:25|62022.69
21:21:26|62022.7
21:21:26|62021.82
21:21:28|62022.7
21:21:29|62022.69
21:21:30|62032.74
21:21:32|62018.03
21:21:33|62018.09
21:21:34|62018.09
21:21:35|62019.99
21:21:36|62022.68
21:21:37|62026.33
21:21:38|62027.04
21:21:39|62030.89
21:21:40|62027.48
21:21:42|62033.67
21:21:42|62031.92
21:21:44|62029.66
21:21:45|62035.06
21:21:46|62039.98
21:21:47|62039.98
21:21:48|62038.86
21:21:49|62027.94
21:21:50|62036.89
21:21:51|62052.95
21:21:52|62045.
21:21:54|62047.43
21:21:54|62047.43
21:21:55|62043.67
21:21:57|62044.89
21:21:58|62032.63
21:21:59|62026.36
21:22:00|62030.
21:22:01|62036.57
21:22:02|62029.01
21:22:02|62044.
21:22:03|62048.44
21:22:04|62028.01
21:22:06|62028.
21:22:07|62028.01
21:22:08|62028.01
21:22:08|62027.38
21:22:10|62027.92
21:22:11|62028.
21:22:12|61997.01
21:22:13|61987.18
21:22:14|61967.93
21:22:14|61974.63
21:22:16|61973.68
21:22:17|61977.9
21:22:18|61982.1
21:22:19|61975.58
21:22:20|61974.15
21:22:20|61978.09
21:22:22|61977.73
21:22:23|61978.81
21:22:24|61987.51
21:22:24|61984.71
21:22:26|61991.43
21:22:27|61995.
21:22:28|61996.82
21:22:29|61990.33
21:22:30|61999.99
21:22:31|62000.
21:22:32|61999.99
21:22:33|62000.04
21:22:34|62000.
21:22:35|62000.
21:22:36|61999.99
21:22:37|61997.
21:22:38|61999.35
21:22:39|61999.36
21:22:40|62000.
21:22:42|61987.43
21:22:43|61981.53
21:22:44|61985.31
21:22:45|61978.71
21:22:46|61973.46
21:22:47|61983.2
21:22:48|61981.9
21:22:49|61875.
21:22:50|61835.
21:22:51|61840.88
21:22:52|61824.57
21:22:53|61800.
21:22:54|61776.43
21:22:55|61750.35
21:22:56|61771.77
21:22:58|61763.6
21:22:58|61762.03
21:22:59|61753.03
21:23:01|61752.78
21:23:01|61732.67
21:23:02|61752.36
21:23:03|61757.24
21:23:04|61757.25
21:23:05|61769.02
21:23:06|61773.78
21:23:07|61773.79
21:23:08|61766.84
21:23:09|61766.84
21:23:10|61763.29
21:23:11|61764.84
21:23:12|61766.71
21:23:13|61768.24
21:23:14|61781.99
21:23:15|61794.81
21:23:16|61807.61
21:23:17|61811.83
21:23:18|61812.95
21:23:19|61805.38
21:23:20|61804.83
21:23:21|61816.93
21:23:22|61820.
21:23:23|61821.11
21:23:24|61828.92
21:23:25|61822.71
21:23:26|61820.38
21:23:27|61820.56
21:23:28|61821.88
21:23:29|61787.44
21:23:30|61768.19
21:23:31|61776.31
21:23:32|61768.58
21:23:34|61772.55
21:23:35|61785.71
21:23:37|61790.27
21:23:38|61817.21
21:23:39|61814.18
21:23:40|61799.89
21:23:41|61766.3
21:23:42|61768.58
21:23:43|61774.32
21:23:44|61775.17
21:23:45|61775.16
21:23:46|61770.51
21:23:47|61773.02
21:23:48|61768.68
21:23:49|61773.05
21:23:50|61770.38
21:23:51|61775.17
21:23:52|61768.57
21:23:54|61768.57
21:23:54|61757.26
21:23:55|61757.26
21:23:56|61769.99
21:23:57|61754.58
21:23:59|61760.91
21:23:59|61764.49
21:24:01|61767.57
21:24:02|61766.48
21:24:03|61774.18
21:24:04|61767.88
21:24:05|61768.57
21:24:06|61773.05
21:24:07|61774.04
21:24:08|61769.14
21:24:09|61762.98
21:24:10|61767.2
21:24:11|61767.94
21:24:12|61768.56
21:24:13|61763.02
21:24:14|61768.56
21:24:15|61768.57
21:24:16|61768.52
21:24:17|61767.26
21:24:18|61763.
21:24:19|61766.2
21:24:20|61763.
21:24:21|61768.57
21:24:22|61763.99
21:24:23|61764.12
21:24:24|61736.79
21:24:25|61685.8
21:24:26|61702.45
21:24:27|61670.74
21:24:28|61681.37
21:24:29|61636.43
21:24:30|61645.71
21:24:31|61638.9
21:24:32|61624.19
21:24:33|61600.
21:24:35|61639.19
21:24:36|61639.92
21:24:36|61641.78
21:24:38|61647.
21:24:39|61627.9
21:24:41|61633.81
21:24:41|61624.25
21:24:43|61639.13
21:24:43|61628.94
21:24:44|61636.41
21:24:46|61632.23
21:24:46|61639.89
21:24:47|61654.69
21:24:48|61649.68
21:24:49|61654.87
21:24:51|61676.8
21:24:51|61682.76
21:24:52|61680.47
21:24:54|61650.03
21:24:55|61687.62
21:24:55|61683.97
21:24:56|61687.55
21:24:57|61706.78
21:24:59|61706.79
21:24:59|61727.39
21:25:00|61728.1
21:25:01|61722.54
21:25:02|61723.
21:25:04|61734.9
21:25:05|61732.89
21:25:06|61732.88
21:25:06|61735.14
21:25:07|61732.56
21:25:09|61735.19
21:25:09|61734.9
21:25:10|61734.91
21:25:11|61738.26
21:25:13|61742.48
21:25:13|61746.89
21:25:14|61747.33
21:25:15|61739.89
21:25:16|61741.37
21:25:17|61738.27
21:25:18|61728.13
21:25:19|61725.66
21:25:20|61731.14
21:25:22|61728.02
21:25:22|61727.72
21:25:23|61732.
21:25:24|61722.53
21:25:25|61727.72
21:25:26|61726.97
21:25:27|61720.69
21:25:28|61673.61
21:25:29|61665.47
21:25:30|61641.63
21:25:31|61644.19
21:25:32|61641.63
21:25:33|61643.
21:25:34|61648.25
21:25:36|61639.
21:25:38|61639.03
21:25:39|61641.62
21:25:40|61648.25
21:25:40|61645.69
21:25:41|61638.45
21:25:43|61638.17
21:25:43|61639.71
21:25:44|61638.98
21:25:45|61638.98
21:25:46|61641.58
21:25:47|61624.13
21:25:49|61488.83
21:25:50|61486.32
21:25:50|61516.07
21:25:51|61509.06
21:25:52|61484.
21:25:54|61520.69
21:25:54|61537.28
21:25:55|61553.46
21:25:56|61567.98
21:25:57|61557.05
21:25:58|61563.32
21:25:59|61557.05
21:26:01|61559.42
21:26:02|61540.44
21:26:02|61538.26
21:26:03|61547.32
21:26:04|61550.25
21:26:05|61559.1
21:26:06|61528.52
21:26:07|61512.85
21:26:08|61520.72
21:26:09|61515.66
21:26:11|61522.01
21:26:11|61476.86
21:26:12|61512.96
21:26:13|61500.
21:26:15|61512.98
21:26:15|61504.25
21:26:17|61502.81
21:26:17|61510.18
21:26:18|61510.13
21:26:20|61521.95
21:26:20|61528.37
21:26:21|61532.25
21:26:22|61532.28
21:26:23|61552.15
21:26:24|61552.22
21:26:25|61549.17
21:26:26|61549.21
21:26:27|61569.19
21:26:28|61558.98
21:26:29|61559.82
21:26:30|61591.03
21:26:31|61587.07
21:26:32|61628.88
21:26:33|61641.47
21:26:34|61638.27
21:26:35|61637.46
21:26:37|61650.74
21:26:39|61659.07
21:26:40|61663.53
21:26:41|61670.3
21:26:42|61677.78
21:26:42|61663.52
21:26:44|61667.76
21:26:44|61663.19
21:26:46|61667.3
21:26:47|61667.32
21:26:48|61668.24
21:26:49|61678.05
21:26:50|61674.61
21:26:50|61677.93
21:26:51|61687.11
21:26:53|61674.66
21:26:54|61675.49
21:26:55|61682.82
21:26:56|61678.
21:26:57|61696.25
21:26:58|61702.54
21:26:59|61719.52
21:27:00|61715.57
21:27:01|61732.9
21:27:02|61725.
21:27:03|61722.73
21:27:04|61725.04
21:27:05|61742.1
21:27:06|61733.59
21:27:07|61739.83
21:27:08|61735.21
21:27:09|61727.26
21:27:10|61730.78
21:27:12|61734.88
21:27:12|61738.
21:27:13|61739.98
21:27:14|61734.29
21:27:15|61745.23
21:27:16|61741.65
21:27:18|61728.7
21:27:18|61731.04
21:27:20|61729.66
21:27:21|61729.71
21:27:21|61726.69
21:27:22|61731.05
21:27:23|61732.14
21:27:24|61730.
21:27:25|61731.03
21:27:26|61731.04
21:27:27|61727.41
21:27:28|61716.38
21:27:29|61716.5
21:27:30|61716.5
21:27:31|61715.07
21:27:33|61709.36
21:27:33|61706.01
21:27:34|61705.06
21:27:35|61709.21
21:27:36|61704.87
21:27:37|61702.94
21:27:38|61701.78
21:27:40|61700.
21:27:41|61700.
21:27:41|61700.
21:27:42|61700.
21:27:43|61700.
21:27:44|61700.
21:27:46|61700.
21:27:47|61700.01
21:27:47|61700.
21:27:48|61700.01
21:27:49|61699.96
21:27:50|61697.28
21:27:51|61699.96
21:27:53|61702.82
21:27:53|61709.74
21:27:54|61688.43
21:27:55|61705.28
21:27:56|61703.89
21:27:57|61705.77
21:27:58|61705.63
21:27:59|61702.82
21:28:00|61702.82
21:28:01|61702.82
21:28:02|61702.83
21:28:03|61702.82
21:28:05|61702.82
21:28:05|61702.83
21:28:06|61702.83
21:28:07|61711.64
21:28:08|61703.3
21:28:09|61704.29
21:28:10|61688.17
21:28:11|61702.83
21:28:12|61702.71
21:28:14|61695.27
21:28:14|61697.32
21:28:16|61691.01
21:28:16|61695.23
21:28:17|61691.4
21:28:18|61703.52
21:28:20|61693.77
21:28:20|61702.84
21:28:21|61693.94
21:28:22|61688.17
21:28:23|61693.93
21:28:24|61688.29
21:28:25|61692.9
21:28:27|61692.01
21:28:28|61685.35
21:28:28|61691.89
21:28:30|61686.81
21:28:30|61685.31
21:28:31|61675.
21:28:32|61685.32
21:28:33|61685.16
21:28:34|61681.94
21:28:36|61681.
21:28:36|61678.85
21:28:37|61678.95
21:28:39|61678.48
21:28:41|61681.12
21:28:42|61676.94
21:28:43|61672.65
21:28:44|61671.7
21:28:45|61670.73
21:28:46|61675.29
21:28:47|61670.73
21:28:48|61670.87
21:28:49|61670.72
21:28:50|61676.
21:28:51|61675.99
21:28:52|61675.97
21:28:53|61675.98
21:28:54|61676.
21:28:55|61675.99
21:28:56|61660.2
21:28:57|61659.25
21:28:58|61666.34
21:28:59|61659.26
21:29:00|61659.26
21:29:01|61655.63
21:29:02|61640.
21:29:03|61639.01
21:29:04|61628.63
21:29:05|61592.46
21:29:06|61573.99
21:29:07|61570.59
21:29:08|61565.27
21:29:09|61565.27
21:29:10|61565.26
21:29:11|61509.23
21:29:12|61526.88
21:29:13|61515.42
21:29:14|61516.25
21:29:15|61510.36
21:29:16|61504.23
21:29:17|61508.9
21:29:18|61479.08
21:29:19|61467.89
21:29:20|61467.83
21:29:21|61464.69
21:29:22|61464.73
21:29:23|61456.48
21:29:24|61461.22
21:29:25|61452.69
21:29:26|61452.37
21:29:28|61459.99
21:29:28|61458.88
21:29:29|61466.99
21:29:30|61471.77
21:29:31|61471.54
21:29:32|61475.81
21:29:33|61475.87
21:29:34|61479.78
21:29:35|61480.
21:29:36|61507.61
21:29:37|61526.87
21:29:38|61526.88
21:29:39|61544.12
21:29:40|61545.9
21:29:41|61544.19
21:29:43|61537.22
21:29:44|61543.08
21:29:45|61534.46
21:29:46|61534.03
21:29:47|61534.06
21:29:48|61526.87
21:29:49|61526.87
21:29:50|61507.62
21:29:51|61497.97
21:29:52|61492.02
21:29:53|61500.53
21:29:55|61505.37
21:29:55|61505.9
21:29:57|61510.14
21:29:58|61513.81
21:29:58|61518.27
21:29:59|61520.77
21:30:00|61525.39
21:30:01|61530.52
21:30:02|61533.76
21:30:03|61534.19
21:30:05|61534.82
21:30:05|61539.87
21:30:06|61536.06
21:30:07|61539.62
21:30:08|61546.01
21:30:10|61534.45
21:30:10|61545.78
21:30:11|61547.19
21:30:12|61539.95
21:30:13|61546.01
21:30:15|61545.99
21:30:15|61551.8
21:30:16|61556.76
21:30:17|61556.75
21:30:19|61559.46
21:30:19|61562.68
21:30:20|61575.05
21:30:21|61583.88
21:30:22|61593.73
21:30:23|61593.73
21:30:24|61594.49
21:30:26|61604.6
21:30:26|61606.36
21:30:27|61616.54
21:30:28|61616.9
21:30:29|61638.35
21:30:30|61636.47
21:30:31|61636.59
21:30:32|61641.83
21:30:33|61642.55
21:30:34|61649.77
21:30:35|61649.99
21:30:36|61653.99
21:30:37|61627.58
21:30:38|61647.19
21:30:39|61659.
21:30:41|61657.6
21:30:43|61653.61
21:30:44|61657.52
21:30:45|61659.25
21:30:46|61660.78
21:30:46|61662.83
21:30:47|61663.83
21:30:48|61666.66
21:30:49|61678.42
21:30:52|61666.72
21:30:52|61671.42
21:30:53|61673.33
21:30:54|61671.41
21:30:55|61671.41
21:30:56|61674.32
21:30:57|61673.21
21:30:58|61673.25
21:30:59|61673.24
21:31:00|61671.41
21:31:02|61669.33
21:31:02|61671.4
21:31:03|61675.01
21:31:04|61676.64
21:31:05|61675.
21:31:06|61675.
21:31:07|61675.01
21:31:09|61675.
21:31:09|61680.79
21:31:10|61678.6
21:31:11|61678.6
21:31:12|61678.6
21:31:13|61692.52
21:31:14|61687.44
21:31:15|61694.43
21:31:16|61694.43
21:31:17|61694.43
21:31:18|61699.99
21:31:19|61700.
21:31:20|61700.95
21:31:21|61705.19
21:31:22|61707.4
21:31:23|61709.22
21:31:24|61709.74
21:31:25|61718.9
21:31:26|61711.68
21:31:27|61718.61
21:31:28|61718.55
21:31:29|61709.11
21:31:30|61718.44
21:31:31|61719.08
21:31:32|61721.94
21:31:33|61730.28
21:31:34|61731.
21:31:35|61731.03
21:31:36|61731.02
21:31:37|61733.34
21:31:38|61744.59
21:31:39|61752.9
21:31:40|61755.39
21:31:42|61749.81
21:31:44|61752.19
21:31:45|61755.38
21:31:46|61759.43
21:31:47|61756.23
21:31:48|61754.82
21:31:49|61754.85
21:31:50|61750.66
21:31:51|61751.7
21:31:52|61742.2
21:31:53|61744.15
21:31:54|61741.39
21:31:56|61751.18
21:31:56|61752.87
21:31:57|61750.01
21:31:58|61753.29
21:31:59|61750.
21:32:00|61750.
21:32:01|61746.
21:32:02|61747.75
21:32:03|61750.
21:32:05|61748.19
21:32:05|61748.16
21:32:06|61740.3
21:32:07|61732.7
21:32:09|61732.71
21:32:09|61731.01
21:32:10|61733.63
21:32:11|61720.46
21:32:12|61727.15
21:32:13|61730.2
21:32:15|61730.2
21:32:15|61730.15
21:32:16|61725.43
21:32:18|61725.42
21:32:18|61714.01
21:32:20|61714.01
21:32:20|61709.16
21:32:21|61710.41
21:32:22|61706.09
21:32:23|61706.25
21:32:24|61702.4
21:32:25|61701.12
21:32:27|61701.72
21:32:27|61700.02
21:32:29|61700.
21:32:29|61700.21
21:32:31|61700.83
21:32:32|61700.52
21:32:33|61700.55
21:32:33|61702.34
21:32:34|61703.74
21:32:35|61700.84
21:32:36|61703.74
21:32:37|61703.74
21:32:38|61703.74
21:32:39|61703.74
21:32:40|61705.69
21:32:41|61711.11
21:32:43|61709.39
21:32:44|61716.36
21:32:45|61716.62
21:32:46|61719.01
21:32:47|61719.01
21:32:48|61720.88
21:32:50|61719.55
21:32:52|61725.43
21:32:52|61725.44
21:32:54|61733.19
21:32:54|61733.19
21:32:56|61734.39
21:32:57|61736.71
21:32:57|61738.
21:32:59|61738.6
21:32:59|61738.65
21:33:00|61741.79
21:33:02|61743.13
21:33:03|61744.74
21:33:03|61748.15
21:33:05|61748.16
21:33:05|61753.09
21:33:07|61753.86
21:33:07|61766.5
21:33:09|61764.86
21:33:10|61764.85
21:33:10|61765.69
21:33:11|61765.84
21:33:12|61774.17
21:33:14|61775.31
21:33:15|61777.66
21:33:15|61777.67
21:33:17|61777.68
21:33:17|61777.68
21:33:19|61777.71
21:33:19|61777.71
21:33:20|61777.68
21:33:22|61786.68
21:33:23|61785.9
21:33:23|61784.7
21:33:24|61784.7
21:33:25|61784.69
21:33:26|61784.7
21:33:27|61784.69
21:33:28|61784.7
21:33:30|61784.69
21:33:31|61784.69
21:33:31|61787.86
21:33:33|61790.19
21:33:34|61795.54
21:33:35|61784.
21:33:35|61785.08
21:33:37|61785.15
21:33:37|61786.9
21:33:39|61790.19
21:33:39|61786.98
21:33:40|61795.54
21:33:42|61800.
21:33:43|61796.05
21:33:45|61808.79
21:33:46|61820.77
21:33:48|61810.09
21:33:48|61814.99
21:33:49|61815.
21:33:50|61822.21
21:33:51|61819.75
21:33:52|61831.33
21:33:53|61832.48
21:33:55|61815.03
21:33:56|61820.22
21:33:56|61827.12
21:33:57|61833.16
21:33:58|61831.3
21:33:59|61837.57
21:34:00|61827.09
21:34:01|61829.23
21:34:02|61832.28
21:34:03|61837.27
21:34:04|61830.25
21:34:05|61832.74
21:34:06|61851.6
21:34:08|61833.53
21:34:08|61833.53
21:34:09|61830.25
21:34:10|61830.28
21:34:11|61830.01
21:34:12|61830.05
21:34:13|61820.49
21:34:14|61823.45
21:34:15|61823.48
21:34:16|61823.48
21:34:17|61823.47
21:34:18|61823.51
21:34:19|61823.49
21:34:20|61823.48
21:34:21|61823.49
21:34:22|61823.48
21:34:23|61823.48
21:34:24|61820.01
21:34:25|61815.02
21:34:26|61815.01
21:34:27|61815.01
21:34:28|61810.01
21:34:29|61823.47
21:34:30|61825.4
21:34:31|61823.5
21:34:32|61830.88
21:34:33|61826.86
21:34:34|61818.96
21:34:35|61826.88
21:34:36|61826.87
21:34:37|61832.36
21:34:38|61831.29
21:34:39|61830.8
21:34:40|61831.22
21:34:41|61835.42
21:34:42|61831.17
21:34:43|61831.09
21:34:45|61831.06
21:34:47|61831.04
21:34:47|61835.15
21:34:48|61832.5
21:34:50|61831.08
21:34:51|61829.15
21:34:51|61829.99
21:34:53|61829.99
21:34:54|61829.99
21:34:55|61830.
21:34:55|61831.09
21:34:57|61833.51
21:34:57|61831.69
21:34:59|61829.99
21:35:00|61829.21
21:35:01|61829.21
21:35:01|61835.25
21:35:02|61830.64
21:35:03|61829.21
21:35:04|61829.34
21:35:05|61831.74
21:35:06|61831.73
21:35:07|61829.99
21:35:08|61831.73
21:35:10|61831.09
21:35:11|61830.74
21:35:12|61831.19
21:35:13|61832.89
21:35:14|61839.29
21:35:15|61835.18
21:35:16|61835.18
21:35:17|61835.18
21:35:18|61836.99
21:35:19|61836.99
21:35:20|61837.
21:35:21|61835.19
21:35:22|61840.84
21:35:23|61837.56
21:35:24|61840.82
21:35:25|61847.05
21:35:26|61851.56
21:35:27|61849.13
21:35:28|61853.
21:35:30|61853.02
21:35:31|61857.78
21:35:31|61858.38
21:35:32|61858.42
21:35:33|61860.46
21:35:34|61860.49
21:35:35|61867.55
21:35:36|61872.04
21:35:38|61875.23
21:35:39|61885.16
21:35:40|61878.98
21:35:41|61878.05
21:35:42|61880.88
21:35:43|61881.21
21:35:44|61881.39
21:35:45|61883.39
21:35:46|61887.52
21:35:48|61883.88
21:35:49|61876.76
21:35:50|61883.32
21:35:51|61888.98
21:35:52|61883.87
21:35:53|61897.06
21:35:54|61889.44
21:35:56|61894.46
21:35:57|61895.99
21:35:57|61898.61
21:35:59|61898.55
21:35:59|61892.35
21:36:00|61893.6
21:36:01|61892.01
21:36:03|61898.18
21:36:04|61899.
21:36:05|61901.97
21:36:06|61892.03
21:36:07|61892.02
21:36:08|61892.01
21:36:09|61892.02
21:36:10|61892.02
21:36:11|61893.94
21:36:12|61897.99
21:36:13|61895.
21:36:14|61893.6
21:36:15|61893.59
21:36:16|61893.6
21:36:17|61893.55
21:36:18|61893.56
21:36:19|61893.56
21:36:20|61892.02
21:36:21|61892.01
21:36:22|61892.
21:36:23|61892.01
21:36:24|61892.
21:36:25|61892.
21:36:26|61889.3
21:36:27|61883.11
21:36:28|61882.01
21:36:29|61882.8
21:36:30|61883.71
21:36:31|61882.8
21:36:32|61885.81
21:36:33|61884.99
21:36:34|61880.
21:36:35|61878.62
21:36:36|61882.8
21:36:37|61878.05
21:36:38|61878.06
21:36:39|61878.75
21:36:40|61884.11
21:36:41|61880.16
21:36:42|61884.99
21:36:43|61883.48
21:36:44|61885.61
21:36:45|61885.61
21:36:46|61881.29
21:36:48|61885.37
21:36:48|61885.62
21:36:49|61884.29
21:36:50|61885.61
21:36:51|61886.82
21:36:52|61887.72
21:36:54|61886.96
21:36:55|61886.47
21:36:56|61886.51
21:36:57|61886.95
21:36:58|61881.51
21:36:59|61882.14
21:37:00|61895.94
21:37:01|61880.
21:37:02|61879.99
21:37:03|61893.36
21:37:04|61892.82
21:37:06|61887.03
21:37:06|61887.04
21:37:07|61893.53
21:37:08|61890.
21:37:10|61892.94
21:37:10|61887.81
21:37:12|61891.39
21:37:13|61893.72
21:37:14|61899.
21:37:15|61896.37
21:37:16|61898.18
21:37:17|61896.73
21:37:18|61896.73
21:37:19|61893.01
21:37:20|61892.83
21:37:21|61893.01
21:37:22|61892.84
21:37:23|61892.94
21:37:24|61892.94
21:37:25|61892.94
21:37:26|61892.93
21:37:27|61891.4
21:37:28|61891.39
21:37:29|61891.42
21:37:30|61892.74
21:37:31|61891.42
21:37:32|61891.4
21:37:33|61891.39
21:37:34|61892.3
21:37:35|61890.12
21:37:36|61890.01
21:37:37|61896.72
21:37:38|61896.71
21:37:39|61896.71
21:37:40|61896.72
21:37:41|61896.73
21:37:42|61896.72
21:37:43|61896.72
21:37:44|61896.71
21:37:45|61896.72
21:37:46|61898.15
21:37:47|61898.15
21:37:49|61899.99
21:37:50|61899.99
21:37:52|61898.41
21:37:52|61898.53
21:37:54|61900.
21:37:54|61899.99
21:37:55|61915.
21:37:57|61908.8
21:37:58|61911.27
21:37:59|61909.93
21:38:00|61916.45
21:38:01|61913.45
21:38:01|61916.46
21:38:03|61916.28
21:38:03|61911.
21:38:04|61916.26
21:38:05|61915.86
21:38:06|61915.99
21:38:07|61916.
21:38:08|61916.
21:38:09|61916.01
21:38:10|61921.96
21:38:11|61920.
21:38:12|61925.52
21:38:13|61920.01
21:38:14|61920.
21:38:15|61922.49
21:38:16|61922.49
21:38:17|61920.7
21:38:18|61920.71
21:38:19|61922.5
21:38:20|61922.49
21:38:21|61924.76
21:38:22|61922.55
21:38:23|61922.49
21:38:25|61920.14
21:38:26|61920.71
21:38:27|61922.5
21:38:27|61920.
21:38:28|61922.49
21:38:30|61921.86
21:38:30|61920.01
21:38:31|61920.
21:38:33|61920.01
21:38:34|61920.64
21:38:34|61920.
21:38:35|61920.01
21:38:37|61920.01
21:38:37|61922.46
21:38:39|61920.01
21:38:39|61920.
21:38:40|61920.05
21:38:41|61920.
21:38:42|61921.98
21:38:43|61920.02
21:38:44|61920.01
21:38:45|61920.01
21:38:46|61920.
21:38:47|61922.5
21:38:50|61922.94
21:38:51|61920.
21:38:53|61922.52
21:38:54|61922.5
21:38:54|61922.52
21:38:55|61922.52
21:38:56|61922.99
21:38:58|61924.6
21:38:58|61924.59
21:38:59|61924.59
21:39:00|61925.49
21:39:01|61925.49
21:39:02|61925.49
21:39:03|61925.74
21:39:04|61930.99
21:39:05|61930.99
21:39:06|61930.99
21:39:08|61931.
21:39:08|61936.01
21:39:09|61939.63
21:39:10|61932.
21:39:11|61930.11
21:39:12|61930.12
21:39:13|61928.71
21:39:14|61931.81
21:39:15|61934.76
21:39:16|61932.
21:39:17|61934.88
21:39:18|61933.09
21:39:19|61932.81
21:39:20|61931.78
21:39:21|61933.
21:39:22|61933.51
21:39:23|61933.18
21:39:24|61938.09
21:39:25|61933.79
21:39:26|61932.
21:39:27|61932.
21:39:28|61932.01
21:39:29|61933.02
21:39:30|61933.01
21:39:31|61929.02
21:39:32|61927.09
21:39:33|61930.32
21:39:34|61928.66
21:39:35|61934.24
21:39:36|61928.68
21:39:37|61927.09
21:39:38|61927.1
21:39:39|61927.09
21:39:40|61927.1
21:39:41|61927.09
21:39:42|61927.13
21:39:43|61927.09
21:39:44|61927.09
21:39:45|61927.09
21:39:46|61927.1
21:39:47|61927.1
21:39:48|61927.46
21:39:50|61927.46
21:39:52|61927.09
21:39:52|61927.09
21:39:53|61927.09
21:39:54|61927.07
21:39:55|61927.05
21:39:56|61922.63
21:39:58|61921.96
21:39:58|61922.09
21:40:00|61925.01
21:40:01|61926.69
21:40:01|61924.99
21:40:02|61924.97
21:40:03|61920.
21:40:04|61920.01
21:40:06|61920.
21:40:07|61921.95
21:40:08|61920.
21:40:09|61920.
21:40:10|61920.
21:40:11|61920.
21:40:12|61917.14
21:40:13|61915.87
21:40:14|61915.87
21:40:15|61915.01
21:40:16|61915.01
21:40:17|61913.54
21:40:18|61910.99
21:40:19|61908.32
21:40:20|61909.77
21:40:21|61908.18
21:40:22|61908.17
21:40:23|61908.17
21:40:24|61908.17
21:40:25|61908.17
21:40:26|61908.18
21:40:27|61908.17
21:40:28|61908.18
21:40:29|61908.17
21:40:30|61908.18
21:40:31|61900.01
21:40:32|61900.01
21:40:33|61893.66
21:40:34|61881.66
21:40:35|61866.63
21:40:36|61859.39
21:40:37|61856.22
21:40:38|61859.38
21:40:39|61854.
21:40:40|61850.
21:40:41|61847.04
21:40:42|61830.25
21:40:43|61829.9
21:40:44|61813.45
21:40:45|61814.31
21:40:46|61809.31
21:40:47|61809.31
21:40:48|61785.53
21:40:49|61766.45
21:40:50|61766.52
21:40:52|61765.07
21:40:53|61750.22
21:40:54|61756.46
21:40:55|61758.
21:40:56|61760.68
21:40:58|61760.68
21:40:59|61745.86
21:40:59|61760.68
21:41:00|61760.98
21:41:01|61763.82
21:41:02|61762.56
21:41:03|61769.99
21:41:04|61770.
21:41:05|61769.98
21:41:06|61768.38
21:41:08|61770.02
21:41:09|61772.87
21:41:10|61774.51
21:41:11|61781.36
21:41:12|61794.66
21:41:14|61801.29
21:41:14|61820.65
21:41:15|61822.74
21:41:16|61824.94
21:41:17|61827.93
21:41:18|61827.38
21:41:19|61827.38
21:41:20|61827.4
21:41:21|61827.42
21:41:23|61823.38
21:41:23|61823.39
21:41:24|61834.18
21:41:25|61831.44
21:41:26|61831.44
21:41:27|61831.43
21:41:28|61828.45
21:41:29|61829.88
21:41:30|61828.44
21:41:31|61828.41
21:41:32|61827.39
21:41:33|61831.41
21:41:34|61829.17
21:41:35|61829.17
21:41:36|61831.59
21:41:38|61831.6
21:41:38|61829.
21:41:39|61829.01
21:41:40|61831.59
21:41:41|61831.57
21:41:42|61831.61
21:41:43|61831.61
21:41:44|61841.86
21:41:45|61840.01
21:41:46|61841.33
21:41:47|61841.33
21:41:48|61841.34
21:41:49|61841.33
21:41:50|61825.01
21:41:52|61825.
21:41:53|61825.01
21:41:55|61825.
21:41:56|61818.38
21:41:57|61819.81
21:41:58|61800.35
21:41:59|61804.65
21:42:00|61809.07
21:42:00|61813.27
21:42:01|61810.86
21:42:02|61806.31
21:42:03|61805.14
21:42:04|61804.64
21:42:05|61785.95
21:42:06|61785.99
21:42:08|61784.29
21:42:09|61784.35
21:42:10|61785.02
21:42:10|61777.81
21:42:12|61777.81
21:42:12|61776.
21:42:13|61772.
21:42:14|61768.
21:42:15|61768.
21:42:17|61762.02
21:42:17|61750.06
21:42:18|61739.79
21:42:20|61734.57
21:42:20|61744.45
21:42:22|61734.7
21:42:22|61724.49
21:42:23|61724.48
21:42:24|61724.49
21:42:25|61722.05
21:42:26|61719.97
21:42:28|61712.95
21:42:28|61718.25
21:42:29|61718.26
21:42:31|61715.37
21:42:31|61716.62
21:42:32|61713.72
21:42:33|61700.
21:42:35|61711.47
21:42:36|61705.26
21:42:36|61710.72
21:42:37|61710.2
21:42:38|61710.71
21:42:39|61716.62
21:42:40|61714.7
21:42:41|61710.01
21:42:42|61711.49
21:42:43|61717.32
21:42:44|61731.35
21:42:45|61731.03
21:42:46|61734.63
21:42:47|61727.
21:42:49|61727.
21:42:49|61727.01
21:42:50|61736.14
21:42:51|61734.7
21:42:53|61734.51
21:42:54|61729.43
21:42:55|61732.39
21:42:57|61725.62
21:42:58|61736.86
21:42:59|61728.76
21:43:00|61732.88
21:43:01|61730.01
21:43:02|61730.01
21:43:03|61718.03
21:43:04|61718.04
21:43:05|61714.21
21:43:07|61714.2
21:43:08|61711.69
21:43:08|61710.07
21:43:09|61716.63
21:43:11|61716.62
21:43:12|61727.74
21:43:13|61719.02
21:43:14|61731.77
21:43:15|61734.37
21:43:16|61734.37
21:43:17|61734.37
21:43:18|61747.33
21:43:20|61759.96
21:43:21|61757.63
21:43:22|61761.67
21:43:22|61761.68
21:43:24|61770.98
21:43:25|61762.16
21:43:25|61767.02
21:43:27|61767.03
21:43:28|61761.68
21:43:29|61761.67
21:43:30|61761.67
21:43:31|61753.35
21:43:32|61761.67
21:43:33|61765.21
21:43:34|61767.02
21:43:35|61762.91
21:43:36|61755.
21:43:36|61755.03
21:43:38|61755.02
21:43:38|61761.66
21:43:40|61755.02
21:43:41|61760.82
21:43:41|61761.66
21:43:43|61761.66
21:43:43|61761.67
21:43:44|61761.67
21:43:46|61767.
21:43:46|61767.
21:43:48|61768.77
21:43:48|61760.22
21:43:49|61770.28
21:43:51|61771.52
21:43:52|61781.99
21:43:53|61768.76
21:43:54|61773.36
21:43:56|61771.4
21:43:57|61775.59
21:43:58|61775.84
21:44:00|61775.84
21:44:01|61775.85
21:44:01|61775.84
21:44:02|61775.85
21:44:03|61775.85
21:44:05|61773.38
21:44:05|61768.44
21:44:07|61768.43
21:44:08|61767.9
21:44:09|61762.96
21:44:10|61758.72
21:44:11|61759.44
21:44:12|61752.65
21:44:13|61750.01
21:44:14|61751.35
21:44:15|61750.
21:44:16|61750.
21:44:17|61758.71
21:44:18|61755.35
21:44:19|61755.34
21:44:20|61749.
21:44:21|61747.11
21:44:22|61759.23
21:44:23|61753.51
21:44:24|61750.12
21:44:25|61748.67
21:44:27|61758.68
21:44:27|61758.68
21:44:28|61758.67
21:44:29|61758.67
21:44:30|61758.67
21:44:31|61758.67
21:44:32|61758.67
21:44:33|61751.11
21:44:34|61751.11
21:44:35|61754.21
21:44:36|61754.2
21:44:37|61754.2
21:44:38|61749.06
21:44:39|61749.07
21:44:40|61746.65
21:44:41|61745.
21:44:42|61744.99
21:44:43|61746.14
21:44:44|61750.63
21:44:45|61750.47
21:44:46|61748.1
21:44:47|61750.89
21:44:48|61744.27
21:44:49|61748.85
21:44:50|61747.61
21:44:51|61740.
21:44:52|61731.58
21:44:53|61741.21
21:44:55|61731.62
21:44:57|61734.86
21:44:57|61736.84
21:44:59|61730.53
21:44:59|61732.4
21:45:02|61731.59
21:45:03|61729.17
21:45:04|61729.17
21:45:05|61726.55
21:45:06|61726.55
21:45:08|61725.
21:45:08|61725.01
21:45:09|61725.
21:45:10|61719.12
21:45:11|61719.11
21:45:12|61709.76
21:45:13|61700.01
21:45:14|61700.01
21:45:15|61700.01
21:45:16|61700.01
21:45:18|61689.36
21:45:19|61682.34
21:45:20|61682.34
21:45:20|61682.35
21:45:22|61675.89
21:45:23|61674.05
21:45:24|61674.05
21:45:25|61674.06
21:45:26|61656.63
21:45:27|61650.
21:45:28|61662.05
21:45:29|61665.38
21:45:30|61665.38
21:45:31|61653.52
21:45:32|61653.52
21:45:33|61653.52
21:45:34|61652.21
21:45:35|61653.51
21:45:36|61653.52
21:45:37|61655.02
21:45:38|61659.6
21:45:39|61659.59
21:45:40|61657.53
21:45:41|61653.53
21:45:42|61653.53
21:45:43|61657.53
21:45:44|61659.58
21:45:45|61659.59
21:45:46|61659.58
21:45:47|61659.59
21:45:48|61665.
21:45:49|61677.03
21:45:50|61682.33
21:45:51|61695.98
21:45:52|61699.99
21:45:53|61699.99
21:45:54|61699.99
21:45:55|61699.99
21:45:57|61712.99
21:45:58|61705.29
21:45:59|61705.3
21:46:00|61706.8
21:46:01|61712.91
21:46:02|61709.69
21:46:03|61709.7
21:46:04|61709.69
21:46:05|61709.69
21:46:06|61709.69
21:46:07|61709.7
21:46:08|61709.7
21:46:09|61709.7
21:46:10|61709.7
21:46:11|61709.71
21:46:12|61712.9
21:46:13|61712.91
21:46:14|61712.9
21:46:15|61712.91
21:46:16|61712.33
21:46:17|61712.33
21:46:19|61700.
21:46:19|61700.01
21:46:20|61695.61
21:46:21|61699.23
21:46:22|61703.24
21:46:24|61699.61
21:46:24|61700.05
21:46:25|61695.6
21:46:26|61698.68
21:46:27|61698.67
21:46:28|61698.68
21:46:29|61700.
21:46:30|61697.21
21:46:31|61693.82
21:46:33|61697.67
21:46:34|61697.67
21:46:35|61697.67
21:46:35|61690.72
21:46:36|61690.72
21:46:37|61690.73
21:46:38|61693.58
21:46:39|61693.58
21:46:41|61693.59
21:46:42|61693.59
21:46:42|61690.74
21:46:43|61690.73
21:46:44|61690.74
21:46:45|61671.83
21:46:46|61671.82
21:46:47|61678.52
21:46:48|61671.
21:46:49|61671.01
21:46:50|61671.01
21:46:51|61671.81
21:46:52|61679.99
21:46:53|61679.99
21:46:54|61680.
21:46:55|61679.99
21:46:57|61684.13
21:46:59|61683.02
21:46:59|61679.19
21:47:01|61679.15
21:47:01|61678.66
21:47:02|61678.3
21:47:04|61678.31
21:47:05|61678.3
21:47:05|61671.83
21:47:07|61677.09
21:47:08|61677.09
21:47:09|61677.1
21:47:10|61677.09
21:47:11|61677.1
21:47:12|61677.1
21:47:14|61671.83
21:47:15|61671.09
21:47:15|61671.02
21:47:17|61671.02
21:47:17|61671.02
21:47:19|61671.02
21:47:20|61638.9
21:47:21|61634.46
21:47:22|61634.46
21:47:23|61634.45
21:47:24|61634.46
21:47:25|61634.44
21:47:26|61630.01
21:47:27|61630.01
21:47:28|61630.01
21:47:28|61622.71
21:47:29|61622.71
21:47:31|61621.01
21:47:32|61630.01
21:47:33|61626.49
21:47:33|61616.63
21:47:35|61618.6
21:47:35|61618.6
21:47:37|61615.06
21:47:38|61601.67
21:47:38|61602.19
21:47:39|61605.66
21:47:41|61608.72
21:47:41|61601.64
21:47:43|61603.18
21:47:44|61605.57
21:47:45|61607.54
21:47:45|61600.01
21:47:47|61600.01
21:47:47|61590.77
21:47:48|61580.
21:47:49|61589.82
21:47:51|61583.
21:47:51|61616.7
21:47:53|61622.69
21:47:54|61617.58
21:47:54|61622.72
21:47:55|61625.66
21:47:56|61627.58
21:47:59|61622.68
21:48:00|61622.69
21:48:01|61603.24
21:48:03|61603.23
21:48:03|61599.96
21:48:05|61599.97
21:48:06|61603.22
21:48:07|61603.23
21:48:08|61603.23
21:48:09|61600.
21:48:10|61600.
21:48:11|61600.
21:48:11|61600.01
21:48:14|61600.
21:48:14|61603.22
21:48:15|61606.49
21:48:16|61609.58
21:48:17|61611.45
21:48:18|61607.68
21:48:19|61607.68
21:48:20|61602.92
21:48:21|61593.17
21:48:22|61597.04
21:48:23|61602.93
21:48:24|61599.66
21:48:25|61596.98
21:48:26|61586.01
21:48:28|61573.69
21:48:28|61573.69
21:48:29|61573.69
21:48:30|61571.43
21:48:31|61573.68
21:48:32|61582.99
21:48:33|61582.99
21:48:34|61582.98
21:48:35|61580.07
21:48:36|61582.99
21:48:37|61582.99
21:48:38|61582.98
21:48:39|61583.69
21:48:41|61622.67
21:48:41|61625.84
21:48:43|61620.22
21:48:44|61597.8
21:48:45|61584.63
21:48:46|61584.63
21:48:47|61588.42
21:48:48|61597.8
21:48:49|61575.19
21:48:49|61568.89
21:48:51|61569.29
21:48:52|61567.42
21:48:53|61567.42
21:48:54|61567.43
21:48:55|61567.43
21:48:55|61567.42
21:48:57|61567.43
21:48:58|61567.29
21:48:59|61568.87
21:49:00|61568.88
21:49:01|61568.87
21:49:03|61568.88
21:49:04|61568.87
21:49:04|61568.87
21:49:06|61553.18
21:49:06|61533.55
21:49:08|61540.1
21:49:09|61540.08
21:49:10|61549.07
21:49:11|61535.24
21:49:12|61538.42
21:49:13|61538.41
21:49:14|61527.78
21:49:15|61526.32
21:49:16|61519.78
21:49:17|61515.01
21:49:18|61511.99
21:49:19|61512.71
21:49:20|61512.71
21:49:21|61512.71
21:49:22|61511.6
21:49:23|61503.06
21:49:24|61480.
21:49:25|61489.01
21:49:26|61487.44
21:49:27|61468.47
21:49:28|61406.35
21:49:29|61380.2
21:49:30|61358.11
21:49:31|61338.48
21:49:32|61346.37
21:49:33|61349.17
21:49:34|61374.99
21:49:35|61392.18
21:49:36|61392.18
21:49:37|61367.03
21:49:38|61399.99
21:49:39|61407.97
21:49:40|61408.01
21:49:41|61423.63
21:49:42|61433.62
21:49:43|61428.04
21:49:44|61429.48
21:49:45|61406.94
21:49:46|61407.49
21:49:47|61404.97
21:49:48|61413.41
21:49:49|61408.41
21:49:50|61414.59
21:49:51|61412.07
21:49:52|61421.04
21:49:53|61418.17
21:49:54|61383.4
21:49:55|61417.97
21:49:56|61396.68
21:49:57|61408.54
21:49:58|61399.99
21:49:59|61413.35
21:50:01|61398.01
21:50:02|61402.58
21:50:03|61402.59
21:50:03|61402.6
21:50:05|61402.54
21:50:06|61387.38
21:50:07|61391.52
21:50:08|61392.09
21:50:09|61391.52
21:50:11|61433.98
21:50:11|61450.
21:50:13|61456.82
21:50:15|61452.32
21:50:16|61485.76
21:50:16|61474.93
21:50:18|61465.06
21:50:18|61440.
21:50:19|61484.18
21:50:21|61484.23
21:50:21|61513.18
21:50:22|61520.
21:50:23|61537.72
21:50:24|61535.46
21:50:26|61538.11
21:50:27|61527.09
21:50:27|61507.55
21:50:29|61465.25
21:50:29|61460.12
21:50:30|61460.12
21:50:31|61408.19
21:50:32|61390.57
21:50:33|61390.57
21:50:34|61390.57
21:50:36|61398.88
21:50:37|61402.15
21:50:38|61373.19
21:50:39|61343.47
21:50:40|61343.47
21:50:41|61347.59
21:50:42|61345.71
21:50:43|61347.65
21:50:44|61345.73
21:50:45|61345.73
21:50:46|61345.72
21:50:47|61383.
21:50:48|61373.62
21:50:49|61362.77
21:50:50|61378.25
21:50:51|61383.99
21:50:52|61389.99
21:50:53|61390.03
21:50:54|61390.57
21:50:55|61368.69
21:50:56|61360.24
21:50:57|61360.24
21:50:58|61337.11
21:50:59|61344.02
21:51:01|61335.17
21:51:02|61337.45
21:51:03|61339.17
21:51:04|61339.16
21:51:05|61344.52
21:51:06|61350.
21:51:07|61353.98
21:51:08|61360.23
21:51:09|61360.22
21:51:10|61348.9
21:51:11|61338.28
21:51:12|61328.15
21:51:13|61313.02
21:51:14|61306.58
21:51:15|61313.02
21:51:16|61313.01
21:51:17|61313.02
21:51:18|61313.07
21:51:19|61316.19
21:51:20|61330.96
21:51:21|61333.5
21:51:22|61333.49
21:51:23|61333.49
21:51:24|61366.36
21:51:25|61408.18
21:51:26|61421.92
21:51:27|61462.74
21:51:28|61460.84
21:51:29|61463.76
21:51:30|61457.17
21:51:31|61459.12
21:51:32|61456.55
21:51:33|61453.44
21:51:34|61431.69
21:51:35|61374.5
21:51:36|61346.86
21:51:37|61334.38
21:51:39|61327.46
21:51:39|61327.46
21:51:40|61316.93
21:51:41|61308.07
21:51:42|61303.01
21:51:43|61306.45
21:51:44|61300.37
21:51:45|61279.9
21:51:46|61242.87
21:51:47|61215.91
21:51:48|61194.55
21:51:49|61218.56
21:51:50|61218.56
21:51:51|61240.17
21:51:52|61292.75
21:51:53|61305.
21:51:54|61297.94
21:51:55|61269.52
21:51:56|61252.37
21:51:57|61234.87
21:51:58|61250.5
21:51:59|61237.
21:52:00|61280.84
21:52:02|61294.73
21:52:03|61306.67
21:52:03|61313.66
21:52:06|61326.68
21:52:06|61327.04
21:52:07|61326.39
21:52:08|61326.04
21:52:09|61316.45
21:52:10|61316.62
21:52:11|61316.63
21:52:12|61326.03
21:52:13|61318.21
21:52:14|61326.04
21:52:15|61318.42
21:52:16|61327.54
21:52:17|61326.33
21:52:18|61315.73
21:52:19|61314.58
21:52:20|61314.58
21:52:21|61301.02
21:52:22|61282.18
21:52:23|61256.87
21:52:25|61233.55
21:52:26|61211.76
21:52:27|61200.01
21:52:27|61241.8
21:52:29|61233.08
21:52:30|61234.55
21:52:30|61234.55
21:52:32|61234.55
21:52:33|61254.06
21:52:34|61254.07
21:52:35|61267.08
21:52:35|61287.46
21:52:37|61306.34
21:52:38|61329.76
21:52:39|61285.1
21:52:39|61294.23
21:52:41|61301.33
21:52:42|61306.29
21:52:43|61263.21
21:52:44|61262.33
21:52:44|61266.27
21:52:46|61272.02
21:52:47|61274.65
21:52:48|61274.64
21:52:48|61283.51
21:52:49|61277.91
21:52:51|61287.43
21:52:52|61284.13
21:52:53|61292.49
21:52:54|61299.99
21:52:54|61306.29
21:52:55|61305.67
21:52:57|61309.99
21:52:58|61314.99
21:52:59|61315.
21:52:59|61324.69
21:53:00|61321.35
21:53:02|61324.95
21:53:03|61324.95
21:53:05|61305.68
21:53:05|61310.2
21:53:06|61312.12
21:53:07|61312.11
21:53:08|61283.51
21:53:10|61288.77
21:53:11|61288.77
21:53:12|61288.78
21:53:13|61288.76
21:53:14|61288.76
21:53:15|61288.72
21:53:16|61285.63
21:53:17|61285.64
21:53:18|61283.54
21:53:19|61283.53
21:53:20|61283.54
21:53:21|61285.63
21:53:22|61285.65
21:53:23|61281.79
21:53:24|61282.97
21:53:25|61282.97
21:53:26|61274.71
21:53:27|61282.97
21:53:28|61280.61
21:53:29|61286.65
21:53:30|61285.68
21:53:31|61299.99
21:53:32|61300.
21:53:33|61313.05
21:53:34|61309.04
21:53:35|61324.3
21:53:36|61324.96
21:53:37|61324.99
21:53:38|61324.99
21:53:39|61338.47
21:53:40|61346.98
21:53:41|61346.97
21:53:42|61346.97
21:53:43|61346.96
21:53:44|61338.62
21:53:45|61348.1
21:53:46|61345.95
21:53:47|61349.74
21:53:48|61354.86
21:53:49|61354.86
21:53:50|61359.89
21:53:51|61357.64
21:53:52|61357.64
21:53:53|61360.4
21:53:54|61360.4
21:53:55|61360.39
21:53:56|61372.48
21:53:57|61380.01
21:53:58|61386.71
21:53:59|61394.69
21:54:00|61394.7
21:54:01|61400.56
21:54:02|61400.56
21:54:03|61409.34
21:54:04|61406.89
21:54:05|61458.15
21:54:07|61455.3
21:54:08|61487.18
21:54:09|61477.92
21:54:10|61474.53
21:54:10|61441.86
21:54:12|61428.58
21:54:12|61433.62
21:54:14|61435.16
21:54:15|61432.07
21:54:15|61449.54
21:54:16|61436.6
21:54:18|61436.6
21:54:18|61425.4
21:54:19|61418.38
21:54:20|61411.55
21:54:22|61402.87
21:54:23|61401.44
21:54:23|61401.44
21:54:24|61392.13
21:54:25|61397.47
21:54:26|61371.48
21:54:27|61359.97
21:54:28|61357.64
21:54:29|61354.87
21:54:30|61354.86
21:54:32|61344.
21:54:32|61336.53
21:54:33|61333.34
21:54:34|61329.71
21:54:35|61302.05
21:54:36|61300.
21:54:37|61299.95
21:54:38|61293.81
21:54:39|61297.52
21:54:41|61307.11
21:54:41|61291.93
21:54:42|61303.63
21:54:45|61307.11
21:54:45|61312.93
21:54:46|61339.71
21:54:47|61345.64
21:54:48|61358.11
21:54:49|61366.7
21:54:50|61366.84
21:54:51|61366.84
21:54:52|61385.01
21:54:53|61388.27
21:54:54|61388.28
21:54:55|61388.28
21:54:56|61420.94
21:54:57|61421.9
21:54:58|61424.65
21:54:59|61408.68
21:55:00|61400.67
21:55:01|61404.01
21:55:02|61400.73
21:55:03|61410.82
21:55:05|61399.99
21:55:06|61405.42
21:55:07|61399.43
21:55:08|61400.01
21:55:09|61387.26
21:55:09|61381.74
21:55:11|61381.74
21:55:12|61381.74
21:55:13|61381.74
21:55:14|61381.8
21:55:14|61385.21
21:55:16|61388.26
21:55:17|61388.26
21:55:18|61388.26
21:55:19|61388.26
21:55:20|61388.27
21:55:21|61386.31
21:55:22|61384.59
21:55:23|61388.26
21:55:24|61388.27
21:55:25|61390.1
21:55:25|61390.1
21:55:27|61390.1
21:55:28|61390.07
21:55:29|61388.27
21:55:30|61384.61
21:55:31|61384.6
21:55:31|61384.59
21:55:33|61367.33
21:55:34|61357.9
21:55:34|61360.45
21:55:36|61354.71
21:55:37|61355.76
21:55:37|61357.92
21:55:39|61367.52
21:55:40|61362.59
21:55:40|61357.95
21:55:41|61363.03
21:55:42|61354.03
21:55:43|61363.02
21:55:45|61363.03
21:55:46|61354.02
21:55:47|61350.
21:55:49|61350.44
21:55:49|61350.
21:55:50|61350.01
21:55:51|61363.01
21:55:52|61361.55
21:55:53|61361.54
21:55:54|61361.53
21:55:55|61361.53
21:55:56|61358.99
21:55:57|61358.99
21:55:58|61358.99
21:55:59|61359.
21:56:00|61358.99
21:56:01|61348.1
21:56:02|61348.1
21:56:03|61348.11
21:56:04|61330.01
21:56:05|61328.34
21:56:07|61326.56
21:56:07|61313.31
21:56:09|61320.25
21:56:11|61317.11
21:56:11|61299.97
21:56:12|61299.
21:56:13|61292.91
21:56:15|61292.9
21:56:15|61292.9
21:56:16|61292.93
21:56:17|61292.95
21:56:18|61292.94
21:56:19|61285.
21:56:20|61285.
21:56:22|61279.33
21:56:22|61280.
21:56:23|61272.67
21:56:25|61265.53
21:56:25|61265.51
21:56:27|61266.57
21:56:27|61255.01
21:56:28|61269.35
21:56:29|61269.44
21:56:30|61269.43
21:56:31|61269.43
21:56:32|61266.56
21:56:34|61269.43
21:56:34|61262.59
21:56:36|61259.49
21:56:36|61259.52
21:56:37|61258.42
21:56:38|61258.42
21:56:39|61258.41
21:56:40|61257.99
21:56:42|61241.48
21:56:43|61240.76
21:56:45|61240.77
21:56:45|61236.15
21:56:46|61230.01
21:56:47|61229.28
21:56:48|61230.01
21:56:49|61227.74
21:56:50|61227.73
21:56:51|61221.81
21:56:52|61216.01
21:56:53|61218.17
21:56:54|61255.09
21:56:55|61243.61
21:56:56|61255.1
21:56:57|61255.09
21:56:58|61259.52
21:56:59|61266.09
21:57:00|61266.1
21:57:01|61259.51
21:57:02|61259.51
21:57:03|61266.55
21:57:04|61272.65
21:57:05|61270.82
21:57:07|61270.82
21:57:09|61278.58
21:57:09|61272.51
21:57:11|61287.98
21:57:12|61287.97
21:57:13|61288.37
21:57:14|61285.44
21:57:15|61285.48
21:57:16|61289.87
21:57:17|61289.96
21:57:18|61299.
21:57:19|61299.98
21:57:20|61299.99
21:57:21|61293.42
21:57:22|61293.43
21:57:23|61293.02
21:57:24|61293.02
21:57:25|61292.6
21:57:26|61283.45
21:57:27|61265.93
21:57:28|61267.99
21:57:29|61255.04
21:57:30|61250.02
21:57:31|61254.73
21:57:32|61254.74
21:57:33|61254.73
21:57:34|61254.74
21:57:35|61240.06
21:57:36|61240.06
21:57:37|61237.44
21:57:38|61235.39
21:57:39|61225.01
21:57:40|61182.15
21:57:41|61178.37
21:57:42|61168.76
21:57:43|61146.74
21:57:44|61147.92
21:57:45|61008.63
21:57:46|61064.72
21:57:47|61019.26
21:57:48|61022.63
21:57:49|61005.27
21:57:50|61053.66
21:57:51|61030.96
21:57:52|61065.93
21:57:53|61045.44
21:57:54|61073.18
21:57:55|61047.74
21:57:56|61045.37
21:57:57|61040.63
21:57:59|60958.
21:57:59|60968.65
21:58:00|60989.
21:58:01|60937.59
21:58:02|60936.23
21:58:03|60880.01
21:58:04|60877.08
21:58:05|60820.48
21:58:06|60829.43
21:58:08|60821.19
21:58:09|60853.25
21:58:09|60800.01
21:58:12|60817.59
21:58:13|60833.09
21:58:14|60879.76
21:58:15|60951.56
21:58:16|60992.99
21:58:17|60961.
21:58:19|60971.27
21:58:19|60998.
21:58:20|61024.34
21:58:21|61035.58
21:58:22|61037.97
21:58:23|61095.
21:58:25|61124.
21:58:26|61149.28
21:58:27|61127.55
21:58:28|61132.06
21:58:29|61151.15
21:58:30|61165.75
21:58:31|61150.03
21:58:31|61140.95
21:58:33|61103.27
21:58:34|61064.07
21:58:35|61063.07
21:58:35|61053.18
21:58:37|61058.89
21:58:37|61073.45
21:58:39|61108.26
21:58:40|61116.98
21:58:42|61087.36
21:58:42|61133.17
21:58:43|61140.93
21:58:44|61142.74
21:58:45|61150.63
21:58:46|61162.95
21:58:48|61167.82
21:58:49|61185.28
21:58:50|61181.83
21:58:51|61164.71
21:58:52|61164.54
21:58:52|61153.71
21:58:54|61163.94
21:58:54|61162.11
21:58:55|61167.94
21:58:56|61171.01
21:58:57|61180.
21:58:59|61176.45
21:59:00|61186.74
21:59:00|61199.97
21:59:02|61218.04
21:59:03|61225.62
21:59:04|61237.03
21:59:05|61210.49
21:59:06|61259.99
21:59:06|61254.75
21:59:07|61262.62
21:59:09|61272.84
21:59:11|61259.68
21:59:11|61272.72
21:59:13|61254.74
21:59:13|61176.75
21:59:14|61143.77
21:59:16|61150.25
21:59:17|61148.32
21:59:18|61127.06
21:59:19|61108.12
21:59:20|61117.72
21:59:21|61142.47
21:59:22|61119.92
21:59:23|61132.55
21:59:24|61148.78
21:59:25|61157.95
21:59:26|61193.87
21:59:27|61196.81
21:59:28|61224.34
21:59:29|61249.99
21:59:30|61234.4
21:59:31|61214.15
21:59:32|61210.89
21:59:33|61204.76
21:59:34|61212.42
21:59:35|61204.78
21:59:36|61212.99
21:59:37|61220.14
21:59:38|61220.14
21:59:39|61210.2
21:59:40|61224.94
21:59:41|61225.01
21:59:42|61248.19
21:59:43|61249.88
21:59:44|61249.88
21:59:45|61249.99
21:59:46|61264.59
21:59:47|61271.31
21:59:48|61267.83
21:59:49|61258.98
21:59:50|61223.23
21:59:51|61229.18
21:59:52|61229.19
21:59:53|61230.97
21:59:54|61232.29
21:59:55|61237.8
21:59:57|61245.39
21:59:58|61221.96
21:59:58|61229.89
22:00:00|61233.28
22:00:01|61226.61
22:00:02|61226.64
22:00:04|61237.71
22:00:04|61249.26
22:00:05|61268.93
22:00:06|61276.88
22:00:07|61277.29
22:00:08|61287.97
22:00:10|61287.98
22:00:11|61316.18
22:00:12|61326.69
22:00:13|61326.71
22:00:15|61329.1
22:00:15|61340.13
22:00:16|61366.48
22:00:17|61363.68
22:00:19|61374.63
22:00:19|61363.67
22:00:20|61448.95
22:00:21|61396.63
22:00:22|61405.65
22:00:24|61418.77
22:00:25|61410.87
22:00:26|61434.46
22:00:27|61420.48
22:00:28|61409.4
22:00:29|61375.89
22:00:30|61353.98
22:00:31|61353.98
22:00:32|61350.75
22:00:33|61344.06
22:00:34|61332.5
22:00:35|61300.36
22:00:36|61282.1
22:00:37|61288.08
22:00:38|61269.48
22:00:39|61272.56
22:00:40|61292.84
22:00:41|61283.24
22:00:42|61288.08
22:00:43|61293.92
22:00:44|61290.26
22:00:45|61297.88
22:00:46|61297.87
22:00:47|61316.72
22:00:48|61314.8
22:00:49|61314.78
22:00:50|61324.78
22:00:51|61333.03
22:00:52|61336.5
22:00:53|61327.41
22:00:54|61322.49
22:00:55|61326.97
22:00:56|61322.5
22:00:57|61306.09
22:00:58|61302.95
22:00:59|61297.88
22:01:00|61283.26
22:01:01|61283.41
22:01:02|61297.86
22:01:03|61299.64
22:01:04|61314.77
22:01:05|61321.48
22:01:06|61323.94
22:01:07|61335.18
22:01:08|61346.
22:01:09|61350.34
22:01:10|61367.03
22:01:11|61361.78
22:01:12|61362.15
22:01:13|61375.36
22:01:14|61386.66
22:01:15|61389.86
22:01:17|61395.4
22:01:17|61408.01
22:01:18|61407.35
22:01:20|61406.48
22:01:21|61403.46
22:01:22|61414.82
22:01:23|61427.45
22:01:24|61420.82
22:01:25|61419.85
22:01:27|61420.04
22:01:27|61418.91
22:01:29|61414.91
22:01:29|61389.48
22:01:30|61375.6
22:01:31|61375.6
22:01:32|61376.56
22:01:33|61351.61
22:01:34|61351.62
22:01:35|61371.04
22:01:36|61380.49
22:01:37|61327.61
22:01:38|61309.17
22:01:39|61311.7
22:01:40|61339.93
22:01:41|61339.93
22:01:42|61372.64
22:01:43|61366.99
22:01:44|61375.14
22:01:45|61387.29
22:01:46|61335.67
22:01:47|61370.62
22:01:48|61367.5
22:01:49|61371.43
22:01:50|61403.6
22:01:51|61411.56
22:01:52|61419.03
22:01:53|61409.31
22:01:54|61416.02
22:01:55|61416.01
22:01:56|61419.03
22:01:57|61396.33
22:01:58|61400.
22:01:59|61396.22
22:02:00|61391.04
22:02:01|61402.63
22:02:02|61399.29
22:02:03|61391.93
22:02:04|61391.93
22:02:05|61400.
22:02:06|61375.18
22:02:07|61367.63
22:02:08|61388.99
22:02:09|61387.34
22:02:10|61397.14
22:02:12|61392.07
22:02:13|61407.78
22:02:15|61414.25
22:02:16|61411.37
22:02:17|61404.59
22:02:18|61400.01
22:02:19|61400.05
22:02:20|61404.15
22:02:21|61395.95
22:02:22|61389.
22:02:23|61368.04
22:02:24|61364.
22:02:25|61351.17
22:02:26|61343.16
22:02:27|61343.16
22:02:27|61343.16
22:02:29|61347.45
22:02:29|61355.93
22:02:31|61354.1
22:02:32|61349.18
22:02:33|61318.51
22:02:34|61312.73
22:02:35|61304.53
22:02:35|61300.01
22:02:37|61298.21
22:02:38|61299.99
22:02:39|61283.45
22:02:40|61283.44
22:02:41|61278.86
22:02:42|61285.72
22:02:43|61274.96
22:02:44|61274.95
22:02:45|61289.47
22:02:46|61288.34
22:02:47|61267.99
22:02:48|61267.99
22:02:49|61275.94
22:02:50|61276.7
22:02:51|61265.79
22:02:52|61279.88
22:02:53|61287.69
22:02:54|61282.69
22:02:55|61288.
22:02:56|61283.69
22:02:57|61283.7
22:02:58|61279.86
22:02:59|61282.35
22:03:00|61275.27
22:03:01|61278.77
22:03:02|61283.18
22:03:03|61287.
22:03:04|61287.01
22:03:05|61308.97
22:03:06|61309.72
22:03:07|61309.72
22:03:08|61309.71
22:03:09|61331.14
22:03:10|61318.72
22:03:11|61326.76
22:03:12|61340.06
22:03:14|61331.87
22:03:14|61334.22
22:03:16|61355.03
22:03:17|61363.1
22:03:18|61378.08
22:03:19|61375.22
22:03:20|61381.07
22:03:21|61381.1
22:03:23|61393.05
22:03:23|61392.97
22:03:24|61381.1
22:03:25|61399.99
22:03:26|61400.
22:03:27|61402.92
22:03:28|61407.76
22:03:29|61409.86
22:03:30|61392.98
22:03:31|61371.
22:03:32|61364.6
22:03:34|61372.57
22:03:34|61372.56
22:03:35|61364.59
22:03:36|61378.38
22:03:37|61378.39
22:03:38|61380.24
22:03:40|61380.
22:03:41|61380.01
22:03:41|61382.11
22:03:43|61378.39
22:03:44|61372.57
22:03:45|61359.68
22:03:45|61356.17
22:03:47|61348.14
22:03:48|61326.77
22:03:49|61326.77
22:03:50|61325.8
22:03:51|61325.8
22:03:52|61326.18
22:03:53|61327.82
22:03:54|61344.13
22:03:55|61332.47
22:03:55|61332.43
22:03:56|61312.02
22:03:58|61310.01
22:03:58|61317.84
22:03:59|61311.71
22:04:00|61314.61
22:04:02|61317.53
22:04:02|61311.67
22:04:04|61317.58
22:04:05|61323.49
22:04:06|61334.97
22:04:06|61332.78
22:04:08|61332.78
22:04:09|61319.69
22:04:10|61322.77
22:04:11|61322.76
22:04:12|61322.77
22:04:14|61311.68
22:04:15|61309.72
22:04:16|61309.72
22:04:17|61317.55
22:04:18|61320.
22:04:20|61320.
22:04:20|61322.68
22:04:21|61290.44
22:04:22|61260.94
22:04:23|61264.12
22:04:24|61268.22
22:04:25|61268.21
22:04:26|61295.96
22:04:27|61286.66
22:04:28|61281.22
22:04:29|61285.03
22:04:30|61285.02
22:04:31|61297.92
22:04:32|61298.45
22:04:33|61307.74
22:04:34|61307.74
22:04:35|61300.
22:04:36|61311.99
22:04:37|61314.74
22:04:38|61313.16
22:04:39|61313.16
22:04:40|61313.19
22:04:41|61307.31
22:04:42|61307.33
22:04:43|61307.32
22:04:44|61307.32
22:04:45|61307.32
22:04:46|61307.33
22:04:47|61307.34
22:04:48|61311.82
22:04:49|61307.75
22:04:50|61314.95
22:04:51|61327.36
22:04:52|61332.63
22:04:53|61332.64
22:04:54|61313.04
22:04:55|61323.86
22:04:56|61332.49
22:04:57|61346.53
22:04:58|61336.38
22:05:00|61336.38
22:05:01|61341.89
22:05:01|61341.89
22:05:02|61345.99
22:05:04|61349.99
22:05:05|61356.16
22:05:06|61356.17
22:05:06|61349.99
22:05:09|61361.02
22:05:09|61361.7
22:05:10|61368.3
22:05:11|61372.55
22:05:12|61374.41
22:05:13|61387.98
22:05:15|61390.06
22:05:17|61377.84
22:05:17|61356.16
22:05:19|61356.16
22:05:20|61363.25
22:05:21|61363.24
22:05:22|61357.82
22:05:23|61363.24
22:05:24|61361.51
22:05:25|61363.25
22:05:26|61363.76
22:05:27|61363.75
22:05:28|61358.59
22:05:28|61369.91
22:05:30|61364.52
22:05:31|61372.
22:05:32|61368.87
22:05:33|61368.86
22:05:34|61370.8
22:05:35|61368.84
22:05:35|61368.6
22:05:37|61368.59
22:05:38|61368.58
22:05:39|61369.79
22:05:40|61374.73
22:05:41|61372.82
22:05:42|61374.31
22:05:43|61374.76
22:05:44|61374.76
22:05:44|61374.76
22:05:46|61374.77
22:05:47|61397.38
22:05:48|61398.8
22:05:49|61384.9
22:05:50|61377.56
22:05:51|61375.25
22:05:51|61385.72
22:05:53|61379.7
22:05:54|61395.56
22:05:54|61398.8
22:05:55|61395.03
22:05:57|61398.
22:05:58|61399.99
22:05:58|61393.17
22:06:00|61393.17
22:06:00|61387.55
22:06:02|61392.92
22:06:02|61389.85
22:06:04|61389.86
22:06:05|61389.85
22:06:05|61390.
22:06:07|61398.14
22:06:07|61398.58
22:06:09|61400.42
22:06:10|61418.36
22:06:11|61392.94
22:06:12|61397.93
22:06:12|61398.12
22:06:13|61398.6
22:06:14|61398.58
22:06:16|61398.58
22:06:18|61398.58
22:06:19|61398.13
22:06:20|61398.11
22:06:21|61397.26
22:06:22|61397.26
22:06:23|61405.61
22:06:24|61409.42
22:06:25|61413.32
22:06:26|61418.53
22:06:27|61413.12
22:06:28|61409.96
22:06:29|61426.99
22:06:31|61425.13
22:06:31|61421.44
22:06:33|61421.04
22:06:33|61428.85
22:06:34|61428.85
22:06:35|61428.85
22:06:36|61417.16
22:06:37|61406.3
22:06:38|61406.45
22:06:39|61411.1
22:06:40|61414.3
22:06:41|61414.3
22:06:43|61414.27
22:06:44|61415.96
22:06:44|61414.29
22:06:46|61417.29
22:06:46|61420.37
22:06:47|61420.37
22:06:48|61414.36
22:06:49|61425.84
22:06:50|61422.76
22:06:51|61401.88
22:06:52|61406.44
22:06:54|61401.87
22:06:54|61401.87
22:06:55|61401.88
22:06:56|61435.62
22:06:57|61429.68
22:06:58|61427.11
22:07:00|61427.24
22:07:00|61422.52
22:07:01|61401.88
22:07:02|61381.77
22:07:03|61386.
22:07:04|61393.47
22:07:05|61393.48
22:07:06|61395.77
22:07:07|61393.45
22:07:08|61395.82
22:07:09|61397.24
22:07:10|61399.43
22:07:12|61401.92
22:07:12|61401.93
22:07:13|61401.92
22:07:14|61410.21
22:07:16|61401.98
22:07:16|61404.81
22:07:18|61416.28
22:07:20|61430.48
22:07:20|61430.47
22:07:21|61434.61
22:07:22|61458.99
22:07:23|61455.04
22:07:24|61455.73
22:07:25|61453.24
22:07:26|61453.29
22:07:27|61455.05
22:07:28|61455.06
22:07:29|61461.21
22:07:30|61463.06
22:07:31|61458.01
22:07:32|61458.25
22:07:34|61457.36
22:07:34|61457.35
22:07:35|61455.04
22:07:36|61457.35
22:07:38|61452.95
22:07:39|61453.3
22:07:40|61453.3
22:07:41|61455.4
22:07:42|61461.02
22:07:43|61461.03
22:07:44|61463.6
22:07:45|61456.7
22:07:46|61443.32
22:07:47|61428.01
22:07:49|61420.39
22:07:49|61411.
22:07:50|61410.22
22:07:51|61410.24
22:07:52|61410.24
22:07:53|61412.77
22:07:54|61411.61
22:07:55|61417.82
22:07:56|61420.
22:07:57|61422.53
22:07:58|61430.
22:07:59|61432.36
22:08:00|61432.37
22:08:01|61432.36
22:08:02|61432.38
22:08:03|61437.66
22:08:04|61444.54
22:08:05|61432.37
22:08:06|61432.37
22:08:07|61434.01
22:08:08|61422.53
22:08:09|61426.78
22:08:11|61426.78
22:08:11|61422.52
22:08:12|61410.24
22:08:13|61410.24
22:08:14|61410.25
22:08:15|61410.24
22:08:16|61410.24
22:08:18|61417.29
22:08:20|61426.77
22:08:21|61455.04
22:08:22|61458.34
22:08:23|61418.64
22:08:24|61413.4
22:08:25|61417.51
22:08:26|61400.
22:08:27|61390.
22:08:28|61384.52
22:08:29|61393.6
22:08:30|61398.19
22:08:31|61404.03
22:08:32|61391.98
22:08:33|61403.74
22:08:34|61420.78
22:08:35|61415.98
22:08:36|61420.78
22:08:37|61420.78
22:08:38|61427.81
22:08:39|61427.81
22:08:40|61427.81
22:08:41|61428.83
22:08:42|61428.83
22:08:43|61448.37
22:08:44|61449.85
22:08:45|61472.99
22:08:46|61477.52
22:08:47|61478.33
22:08:48|61473.07
22:08:49|61469.66
22:08:50|61469.67
22:08:51|61473.52
22:08:52|61471.27
22:08:53|61464.82
22:08:54|61471.24
22:08:55|61449.2
22:08:56|61448.34
22:08:57|61439.65
22:08:58|61422.54
22:08:59|61422.53
22:09:00|61441.69
22:09:01|61447.04
22:09:02|61443.97
22:09:03|61448.42
22:09:04|61456.15
22:09:05|61448.42
22:09:06|61468.95
22:09:07|61470.99
22:09:08|61471.
22:09:09|61470.99
22:09:10|61470.99
22:09:11|61471.
22:09:12|61471.
22:09:13|61471.
22:09:14|61470.99
22:09:15|61470.99
22:09:16|61468.96
22:09:17|61468.96
22:09:19|61468.93
22:09:20|61465.45
22:09:21|61470.74
22:09:22|61484.25
22:09:23|61484.29
22:09:24|61484.29
22:09:25|61484.28
22:09:26|61484.26
22:09:27|61456.16
22:09:28|61467.1
22:09:29|61474.72
22:09:30|61474.73
22:09:31|61470.76
22:09:32|61476.12
22:09:33|61476.12
22:09:34|61481.14
22:09:35|61473.85
22:09:36|61475.08
22:09:37|61475.12
22:09:38|61476.1
22:09:39|61476.1
22:09:40|61476.1
22:09:41|61476.1
22:09:42|61476.1
22:09:43|61470.75
22:09:44|61475.23
22:09:45|61475.24
22:09:46|61474.34
22:09:47|61474.37
22:09:48|61474.37
22:09:49|61470.77
22:09:50|61470.78
22:09:52|61476.11
22:09:52|61476.11
22:09:53|61476.11
22:09:54|61476.11
22:09:56|61476.11
22:09:56|61476.12
22:09:57|61476.11
22:09:58|61476.11
22:09:59|61476.11
22:10:00|61476.11
22:10:01|61450.02
22:10:02|61456.03
22:10:03|61460.27
22:10:04|61462.82
22:10:05|61476.11
22:10:06|61476.1
22:10:07|61476.01
22:10:08|61475.99
22:10:09|61476.
22:10:10|61463.97
22:10:11|61470.77
22:10:13|61492.51
22:10:13|61492.51
22:10:14|61492.51
22:10:15|61493.94
22:10:16|61492.49
22:10:17|61493.86
22:10:18|61495.01
22:10:20|61492.4
22:10:22|61492.4
22:10:23|61492.41
22:10:24|61492.4
22:10:25|61486.06
22:10:26|61490.45
22:10:27|61491.04
22:10:28|61484.73
22:10:29|61485.
22:10:30|61462.81
22:10:31|61480.72
22:10:32|61482.97
22:10:33|61485.
22:10:34|61492.41
22:10:35|61492.4
22:10:36|61482.4
22:10:38|61480.62
22:10:38|61486.51
22:10:40|61490.
22:10:40|61489.99
22:10:41|61489.99
22:10:43|61499.99
22:10:43|61499.99
22:10:45|61507.25
22:10:45|61515.14
22:10:47|61515.15
22:10:48|61500.
22:10:48|61489.63
22:10:49|61482.99
22:10:50|61480.63
22:10:51|61480.63
22:10:52|61486.57
22:10:53|61486.57
22:10:54|61486.57
22:10:56|61486.58
22:10:56|61486.58
22:10:58|61486.58
22:10:58|61486.58
22:10:59|61476.44
22:11:00|61470.13
22:11:01|61470.14
22:11:02|61465.01
22:11:03|61465.01
22:11:04|61467.11
22:11:05|61467.38
22:11:07|61467.39
22:11:07|61477.45
22:11:08|61473.19
22:11:09|61473.18
22:11:12|61473.18
22:11:12|61470.49
22:11:13|61467.4
22:11:14|61458.13
22:11:15|61443.54
22:11:16|61442.95
22:11:17|61428.3
22:11:18|61403.74
22:11:19|61409.
22:11:21|61409.02
22:11:22|61383.79
22:11:23|61406.63
22:11:25|61399.93
22:11:26|61403.53
22:11:26|61403.53
22:11:28|61408.88
22:11:29|61409.26
22:11:29|61401.44
22:11:30|61397.2
22:11:31|61402.14
22:11:32|61402.13
22:11:34|61400.21
22:11:35|61393.1
22:11:35|61398.86
22:11:37|61386.12
22:11:37|61382.39
22:11:39|61369.77
22:11:40|61371.19
22:11:41|61371.73
22:11:42|61390.03
22:11:43|61390.52
22:11:43|61402.5
22:11:45|61405.1
22:11:46|61405.1
22:11:47|61402.47
22:11:48|61397.19
22:11:49|61397.18
22:11:49|61390.28
22:11:50|61381.97
22:11:51|61381.98
22:11:52|61377.99
22:11:54|61382.73
22:11:55|61382.73
22:11:55|61382.74
22:11:57|61377.98
22:11:57|61377.98
22:11:58|61377.98
22:12:00|61377.98
22:12:01|61375.84
22:12:02|61372.94
22:12:03|61372.25
22:12:04|61374.26
22:12:04|61378.07
22:12:06|61382.73
22:12:07|61382.74
22:12:08|61384.1
22:12:08|61384.11
22:12:10|61385.95
22:12:11|61385.96
22:12:12|61387.13
22:12:12|61387.13
22:12:13|61387.12
22:12:14|61390.04
22:12:16|61382.75
22:12:16|61378.
22:12:18|61360.82
22:12:19|61369.99
22:12:20|61370.
22:12:21|61373.
22:12:23|61367.18
22:12:23|61367.17
22:12:25|61369.93
22:12:26|61369.94
22:12:27|61379.12
22:12:27|61376.79
22:12:28|61398.16
22:12:29|61385.94
22:12:30|61373.14
22:12:31|61376.73
22:12:32|61389.94
22:12:34|61382.38
22:12:34|61382.39
22:12:35|61389.4
22:12:36|61389.39
22:12:37|61391.43
22:12:39|61394.21
22:12:39|61392.55
22:12:40|61390.14
22:12:41|61385.52
22:12:42|61388.4
22:12:43|61389.37
22:12:44|61389.08
22:12:45|61389.08
22:12:46|61388.4
22:12:47|61396.16
22:12:48|61397.4
22:12:49|61397.4
22:12:50|61397.41
22:12:51|61403.99
22:12:52|61403.99
22:12:53|61419.31
22:12:54|61420.54
22:12:55|61407.37
22:12:56|61407.39
22:12:57|61408.85
22:12:58|61408.86
22:12:59|61411.88
22:13:00|61420.45
22:13:01|61420.45
22:13:02|61420.46
22:13:03|61420.46
22:13:04|61423.64
22:13:05|61426.72
22:13:06|61426.71
22:13:07|61426.72
22:13:08|61426.71
22:13:09|61426.72
22:13:10|61426.71
22:13:11|61426.72
22:13:12|61423.64
22:13:13|61411.82
22:13:14|61418.39
22:13:15|61418.4
22:13:16|61418.43
22:13:17|61418.44
22:13:18|61418.43
22:13:19|61423.5
22:13:20|61418.41
22:13:21|61418.42
22:13:23|61418.41
22:13:24|61421.48
22:13:25|61418.46
22:13:26|61421.49
22:13:27|61421.48
22:13:28|61421.49
22:13:29|61421.48
22:13:30|61426.72
22:13:31|61426.71
22:13:33|61426.72
22:13:33|61427.8
22:13:35|61436.69
22:13:36|61421.5
22:13:36|61421.49
22:13:38|61425.6
22:13:38|61421.49
22:13:40|61422.5
22:13:40|61390.15
22:13:41|61376.85
22:13:42|61380.41
22:13:43|61383.87
22:13:45|61383.13
22:13:46|61390.15
22:13:47|61390.15
22:13:47|61390.16
22:13:49|61390.15
22:13:49|61383.87
22:13:50|61377.99
22:13:52|61378.
22:13:53|61383.87
22:13:54|61386.67
22:13:55|61386.66
22:13:55|61386.66
22:13:56|61386.65
22:13:57|61399.99
22:13:59|61399.99
22:14:00|61396.81
22:14:01|61391.11
22:14:02|61400.
22:14:03|61400.
22:14:04|61402.62
22:14:05|61400.
22:14:06|61399.99
22:14:07|61400.
22:14:08|61400.
22:14:09|61401.48
22:14:10|61401.48
22:14:11|61401.47
22:14:11|61401.52
22:14:12|61401.47
22:14:14|61399.99
22:14:15|61391.14
22:14:15|61391.14
22:14:17|61396.8
22:14:18|61403.05
22:14:18|61408.53
22:14:20|61404.74
22:14:21|61400.
22:14:22|61400.
22:14:22|61404.7
22:14:24|61419.97
22:14:24|61413.6
22:14:26|61413.59
22:14:26|61413.59
22:14:28|61413.6
22:14:29|61413.6
22:14:31|61413.6
22:14:31|61413.59
22:14:32|61413.59
22:14:33|61413.59
22:14:34|61416.89
22:14:35|61410.49
22:14:36|61410.48
22:14:37|61387.01
22:14:38|61400.
22:14:39|61398.06
22:14:40|61398.03
22:14:41|61393.8
22:14:42|61387.
22:14:43|61384.01
22:14:44|61386.66
22:14:45|61386.65
22:14:46|61386.65
22:14:47|61387.
22:14:48|61404.13
22:14:49|61387.06
22:14:50|61394.06
22:14:51|61390.74
22:14:52|61390.73
22:14:53|61384.85
22:14:54|61390.74
22:14:55|61390.74
22:14:56|61390.74
22:14:57|61394.08
22:14:58|61397.03
22:14:59|61382.05
22:15:00|61380.01
22:15:01|61380.
22:15:02|61385.8
22:15:03|61384.71
22:15:04|61384.73
22:15:05|61380.
22:15:06|61382.02
22:15:07|61382.03
22:15:08|61382.02
22:15:09|61388.89
22:15:11|61390.73
22:15:11|61393.08
22:15:12|61394.08
22:15:14|61400.
22:15:14|61413.6
22:15:16|61414.99
22:15:16|61419.96
22:15:18|61419.96
22:15:18|61419.99
22:15:19|61420.
22:15:21|61419.99
22:15:21|61419.99
22:15:23|61413.59
22:15:23|61419.33
22:15:26|61419.33
22:15:26|61419.99
22:15:28|61433.61
22:15:29|61436.66
22:15:29|61436.65
22:15:31|61430.5
22:15:32|61430.49
22:15:32|61438.99
22:15:33|61438.99
22:15:35|61439.95
22:15:35|61447.17
22:15:37|61447.17
22:15:37|61447.17
22:15:39|61447.17
22:15:39|61447.17
22:15:41|61440.62
22:15:42|61447.19
22:15:43|61451.16
22:15:43|61440.61
22:15:45|61440.61
22:15:46|61450.99
22:15:47|61457.31
22:15:48|61460.9
22:15:48|61465.67
22:15:50|61470.83
22:15:50|61471.51
22:15:52|61480.
22:15:53|61482.72
22:15:54|61490.66
22:15:55|61490.62
22:15:56|61499.98
22:15:57|61494.94
22:15:58|61483.16
22:15:58|61483.16
22:15:59|61490.64
22:16:00|61497.17
22:16:02|61500.
22:16:03|61512.27
22:16:04|61515.13
22:16:05|61512.25
22:16:05|61508.62
22:16:06|61508.62
22:16:08|61523.16
22:16:09|61517.16
22:16:10|61521.72
22:16:10|61506.32
22:16:12|61513.09
22:16:13|61513.19
22:16:13|61516.27
22:16:16|61528.81
22:16:16|61522.78
22:16:17|61517.73
22:16:18|61517.73
22:16:19|61530.96
22:16:20|61530.96
22:16:21|61547.34
22:16:22|61537.04
22:16:23|61536.22
22:16:24|61530.96
22:16:26|61538.33
22:16:27|61536.88
22:16:28|61536.88
22:16:30|61532.37
22:16:30|61532.73
22:16:32|61535.43
22:16:32|61530.72
22:16:33|61530.73
22:16:34|61506.96
22:16:35|61506.96
22:16:36|61504.88
22:16:38|61510.7
22:16:38|61510.56
22:16:39|61508.88
22:16:41|61509.41
22:16:42|61500.
22:16:43|61500.
22:16:44|61503.67
22:16:45|61500.01
22:16:46|61490.84
22:16:47|61483.97
22:16:48|61482.56
22:16:49|61482.57
22:16:50|61481.1
22:16:51|61466.21
22:16:53|61450.79
22:16:54|61453.67
22:16:54|61458.78
22:16:55|61454.71
22:16:56|61454.71
22:16:58|61451.45
22:16:58|61454.71
22:16:59|61454.71
22:17:01|61450.31
22:17:01|61454.71
22:17:03|61454.71
22:17:04|61454.71
22:17:05|61454.71
22:17:05|61454.71
22:17:06|61454.71
22:17:08|61454.7
22:17:09|61454.69
22:17:09|61454.7
22:17:11|61454.7
22:17:12|61454.7
22:17:12|61454.71
22:17:13|61454.7
22:17:14|61447.19
22:17:15|61430.5
22:17:16|61410.08
22:17:17|61401.48
22:17:18|61400.
22:17:20|61399.67
22:17:20|61399.67
22:17:21|61397.2
22:17:22|61396.85
22:17:24|61396.84
22:17:24|61396.84
22:17:25|61396.84
22:17:27|61391.95
22:17:29|61390.
22:17:30|61385.
22:17:30|61382.
22:17:31|61380.
22:17:32|61365.86
22:17:34|61359.5
22:17:35|61359.46
22:17:36|61360.48
22:17:37|61362.07
22:17:39|61355.63
22:17:39|61351.42
22:17:40|61351.42
22:17:41|61350.01
22:17:42|61346.04
22:17:43|61341.9
22:17:44|61355.
22:17:45|61342.3
22:17:46|61348.78
22:17:47|61348.78
22:17:48|61348.78
22:17:49|61345.55
22:17:50|61362.07
22:17:51|61374.24
22:17:52|61352.67
22:17:53|61354.14
22:17:54|61354.14
22:17:55|61354.15
22:17:56|61354.14
22:17:57|61354.15
22:17:58|61355.57
22:17:59|61362.78
22:18:00|61382.
22:18:01|61389.27
22:18:02|61373.15
22:18:03|61384.6
22:18:04|61384.59
22:18:05|61384.59
22:18:06|61372.32
22:18:07|61372.32
22:18:08|61346.77
22:18:09|61336.5
22:18:10|61340.11
22:18:11|61333.51
22:18:12|61333.
22:18:13|61333.01
22:18:14|61327.35
22:18:15|61299.99
22:18:16|61283.23
22:18:17|61299.99
22:18:18|61299.99
22:18:19|61300.
22:18:20|61300.
22:18:21|61283.91
22:18:22|61295.67
22:18:23|61295.67
22:18:24|61292.37
22:18:25|61299.73
22:18:26|61314.33
22:18:28|61305.92
22:18:29|61288.9
22:18:30|61280.17
22:18:31|61288.91
22:18:33|61282.59
22:18:34|61285.85
22:18:35|61285.86
22:18:36|61281.52
22:18:37|61277.83
22:18:38|61282.78
22:18:39|61279.7
22:18:40|61273.11
22:18:41|61278.23
22:18:42|61277.43
22:18:43|61278.35
22:18:44|61278.31
22:18:45|61278.36
22:18:46|61299.99
22:18:47|61278.36
22:18:48|61279.43
22:18:49|61276.66
22:18:50|61276.06
22:18:51|61274.34
22:18:52|61273.07
22:18:53|61272.39
22:18:54|61272.38
22:18:55|61273.07
22:18:56|61278.59
22:18:57|61278.56
22:18:58|61278.55
22:18:59|61278.55
22:19:00|61290.98
22:19:01|61291.5
22:19:02|61291.5
22:19:03|61280.06
22:19:04|61278.14
22:19:05|61273.07
22:19:06|61266.95
22:19:07|61270.99
22:19:08|61271.
22:19:09|61271.01
22:19:10|61255.98
22:19:11|61266.81
22:19:12|61282.18
22:19:13|61267.87
22:19:14|61273.11
22:19:15|61269.88
22:19:16|61250.81
22:19:17|61257.21
22:19:18|61253.94
22:19:19|61253.6
22:19:20|61253.59
22:19:21|61253.59
22:19:22|61255.91
22:19:23|61255.91
22:19:24|61245.94
22:19:25|61242.87
22:19:26|61233.48
22:19:27|61240.29
22:19:29|61239.89
22:19:30|61235.26
22:19:31|61219.34
22:19:32|61250.56
22:19:33|61233.46
22:19:35|61241.01
22:19:36|61257.78
22:19:37|61254.25
22:19:38|61265.45
22:19:40|61261.6
22:19:40|61261.61
22:19:41|61272.53
22:19:42|61285.35
22:19:43|61278.65
22:19:44|61279.43
22:19:45|61285.31
22:19:46|61278.65
22:19:47|61295.98
22:19:48|61308.67
22:19:49|61292.24
22:19:50|61287.6
22:19:52|61289.77
22:19:53|61289.77
22:19:54|61290.
22:19:55|61282.15
22:19:56|61289.34
22:19:57|61289.33
22:19:58|61289.34
22:19:59|61289.34
22:20:00|61292.88
22:20:01|61294.53
22:20:02|61306.27
22:20:03|61306.26
22:20:04|61306.26
22:20:06|61323.88
22:20:06|61330.02
22:20:08|61306.3
22:20:08|61323.93
22:20:09|61329.97
22:20:10|61334.33
22:20:11|61347.35
22:20:12|61347.74
22:20:13|61350.46
22:20:14|61356.62
22:20:15|61357.07
22:20:16|61363.83
22:20:17|61367.32
22:20:18|61379.45
22:20:19|61383.14
22:20:20|61379.75
22:20:21|61344.32
22:20:22|61349.39
22:20:23|61334.82
22:20:24|61333.51
22:20:25|61302.62
22:20:26|61305.05
22:20:27|61302.05
22:20:28|61289.39
22:20:29|61283.67
22:20:31|61287.77
22:20:32|61316.86
22:20:34|61302.54
22:20:35|61300.27
22:20:36|61316.99
22:20:37|61310.64
22:20:38|61310.65
22:20:39|61296.62
22:20:40|61296.63
22:20:41|61300.18
22:20:42|61300.17
22:20:43|61296.88
22:20:44|61303.19
22:20:45|61302.37
22:20:46|61302.38
22:20:47|61302.37
22:20:48|61325.69
22:20:49|61325.74
22:20:50|61339.01
22:20:51|61343.94
22:20:52|61339.
22:20:53|61325.64
22:20:54|61325.65
22:20:55|61331.11
22:20:56|61331.1
22:20:57|61343.97
22:20:58|61344.4
22:20:59|61347.28
22:21:00|61361.38
22:21:01|61347.81
22:21:02|61351.87
22:21:03|61359.34
22:21:04|61368.64
22:21:05|61360.3
22:21:06|61368.65
22:21:07|61360.6
22:21:08|61353.01
22:21:09|61357.57
22:21:11|61357.58
22:21:11|61357.57
22:21:12|61363.65
22:21:13|61357.56
22:21:14|61363.63
22:21:15|61357.54
22:21:16|61354.19
22:21:17|61368.1
22:21:18|61371.67
22:21:19|61362.61
22:21:20|61362.62
22:21:21|61362.62
22:21:22|61362.61
22:21:23|61362.61
22:21:24|61362.61
22:21:25|61362.61
22:21:26|61362.61
22:21:27|61354.75
22:21:28|61362.46
22:21:29|61362.61
22:21:31|61374.42
22:21:33|61371.77
22:21:34|61371.78
22:21:34|61371.78
22:21:36|61392.67
22:21:37|61388.22
22:21:39|61387.49
22:21:39|61354.12
22:21:40|61374.6
22:21:41|61374.59
22:21:42|61374.6
22:21:43|61376.07
22:21:44|61382.33
22:21:45|61382.31
22:21:46|61393.31
22:21:47|61393.31
22:21:48|61394.63
22:21:49|61384.81
22:21:50|61389.97
22:21:51|61396.74
22:21:52|61391.74
22:21:53|61392.82
22:21:54|61391.74
22:21:55|61391.73
22:21:56|61391.73
22:21:57|61394.43
22:21:58|61394.43
22:21:59|61404.55
22:22:01|61400.83
22:22:02|61386.87
22:22:03|61386.87
22:22:04|61386.91
22:22:05|61394.99
22:22:06|61389.13
22:22:07|61386.92
22:22:08|61391.74
22:22:09|61391.73
22:22:10|61391.73
22:22:11|61391.74
22:22:12|61391.73
22:22:13|61391.74
22:22:14|61391.73
22:22:15|61391.73
22:22:16|61409.07
22:22:17|61409.08
22:22:18|61409.08
22:22:19|61409.07
22:22:20|61409.09
22:22:21|61403.06
22:22:22|61403.05
22:22:23|61409.09
22:22:24|61409.09
22:22:25|61409.09
22:22:26|61409.09
22:22:27|61409.09
22:22:28|61409.09
22:22:29|61414.41
22:22:30|61417.63
22:22:31|61411.91
22:22:33|61409.11
22:22:33|61409.11
22:22:35|61409.1
22:22:35|61409.1
22:22:37|61409.1
22:22:38|61409.1
22:22:40|61409.1
22:22:41|61409.11
22:22:42|61409.11
22:22:43|61409.1
22:22:45|61409.1
22:22:45|61409.1
22:22:46|61409.1
22:22:47|61409.1
22:22:49|61409.1
22:22:49|61410.65
22:22:50|61409.1
22:22:51|61409.1
22:22:52|61389.96
22:22:53|61389.96
22:22:54|61392.2
22:22:55|61391.66
22:22:56|61389.97
22:22:57|61389.97
22:22:58|61389.96
22:22:59|61389.97
22:23:00|61386.89
22:23:01|61386.93
22:23:02|61386.92
22:23:03|61389.96
22:23:04|61391.56
22:23:05|61395.
22:23:06|61395.
22:23:07|61395.
22:23:08|61391.86
22:23:09|61391.86
22:23:10|61391.88
22:23:11|61391.88
22:23:12|61391.89
22:23:14|61391.89
22:23:15|61391.88
22:23:15|61391.89
22:23:16|61391.89
22:23:18|61391.88
22:23:19|61391.88
22:23:19|61417.02
22:23:21|61417.57
22:23:22|61413.74
22:23:23|61415.48
22:23:24|61415.52
22:23:25|61418.06
22:23:25|61415.54
22:23:27|61415.54
22:23:27|61419.99
22:23:28|61420.
22:23:31|61428.46
22:23:31|61428.46
22:23:32|61424.06
22:23:34|61424.06
22:23:35|61424.06
22:23:35|61424.05
22:23:37|61424.06
22:23:38|61434.08
22:23:39|61434.55
22:23:41|61434.09
22:23:41|61415.93
22:23:42|61415.53
22:23:43|61415.56
22:23:44|61415.56
22:23:45|61415.58
22:23:46|61401.76
22:23:47|61375.9
22:23:48|61374.32
22:23:49|61350.01
22:23:50|61358.06
22:23:51|61353.5
22:23:52|61367.89
22:23:53|61349.58
22:23:54|61340.71
22:23:56|61349.57
22:23:56|61357.16
22:23:57|61349.57
22:23:59|61349.58
22:23:59|61346.14
22:24:00|61335.13
22:24:01|61327.51
22:24:02|61335.88
22:24:04|61342.23
22:24:04|61327.56
22:24:05|61301.2
22:24:06|61308.65
22:24:07|61308.66
22:24:08|61311.49
22:24:10|61313.23
22:24:11|61315.88
22:24:13|61311.77
22:24:13|61311.78
22:24:14|61308.63
22:24:15|61308.63
22:24:16|61308.64
22:24:17|61308.63
22:24:18|61308.64
22:24:19|61308.64
22:24:20|61304.68
22:24:21|61302.02
22:24:22|61292.75
22:24:23|61292.71
22:24:24|61292.7
22:24:25|61290.01
22:24:26|61290.04
22:24:27|61290.04
22:24:28|61290.04
22:24:30|61285.91
22:24:30|61285.91
22:24:32|61292.74
22:24:32|61285.91
22:24:34|61280.
22:24:35|61280.
22:24:36|61279.99
22:24:37|61280.
22:24:38|61279.99
22:24:38|61279.99
22:24:40|61280.
22:24:40|61279.99
22:24:42|61285.91
22:24:43|61280.
22:24:44|61280.
22:24:45|61279.99
22:24:46|61280.
22:24:47|61280.
22:24:47|61280.
22:24:49|61280.
22:24:50|61280.
22:24:51|61280.
22:24:52|61279.99
22:24:53|61280.
22:24:54|61279.99
22:24:55|61280.
22:24:56|61279.99
22:24:57|61279.99
22:24:58|61279.89
22:24:58|61275.66
22:25:00|61275.68
22:25:01|61279.98
22:25:02|61289.99
22:25:02|61297.52
22:25:04|61289.99
22:25:05|61289.99
22:25:06|61308.07
22:25:07|61308.07
22:25:07|61323.9
22:25:09|61334.76
22:25:10|61323.9
22:25:11|61334.23
22:25:11|61325.91
22:25:12|61326.11
22:25:13|61334.2
22:25:15|61341.5
22:25:15|61341.51
22:25:16|61343.68
22:25:17|61356.58
22:25:19|61364.43
22:25:19|61350.45
22:25:20|61357.1
22:25:22|61367.33
22:25:23|61367.32
22:25:23|61367.66
22:25:25|61367.78
22:25:25|61367.66
22:25:26|61367.88
22:25:28|61367.87
22:25:29|61367.33
22:25:30|61367.33
22:25:30|61367.66
22:25:31|61367.32
22:25:33|61367.32
22:25:34|61367.32
22:25:35|61367.32
22:25:36|61367.64
22:25:38|61380.
22:25:39|61367.32
22:25:39|61360.62
22:25:41|61326.73
22:25:42|61326.68
22:25:43|61313.23
22:25:44|61304.65
22:25:45|61309.57
22:25:46|61300.96
22:25:47|61309.56
22:25:48|61304.48
22:25:49|61300.97
22:25:50|61300.97
22:25:51|61309.52
22:25:52|61307.94
22:25:53|61307.95
22:25:54|61309.55
22:25:55|61309.56
22:25:56|61309.55
22:25:57|61297.31
22:25:58|61309.56
22:25:59|61309.56
22:26:00|61326.72
22:26:01|61322.55
22:26:02|61322.56
22:26:03|61326.71
22:26:04|61326.7
22:26:05|61326.71
22:26:06|61326.72
22:26:07|61326.72
22:26:08|61326.72
22:26:09|61346.93
22:26:10|61346.94
22:26:11|61367.38
22:26:12|61372.01
22:26:13|61372.
22:26:14|61372.
22:26:15|61372.01
22:26:16|61375.69
22:26:17|61375.68
22:26:18|61379.47
22:26:19|61379.47
22:26:20|61379.47
22:26:21|61379.48
22:26:22|61379.48
22:26:23|61359.7
22:26:24|61359.71
22:26:25|61365.5
22:26:26|61360.48
22:26:27|61360.48
22:26:28|61370.48
22:26:29|61370.48
22:26:30|61370.49
22:26:31|61370.48
22:26:32|61370.48
22:26:33|61370.48
22:26:34|61370.48
22:26:35|61370.48
22:26:37|61370.49
22:26:38|61370.49
22:26:38|61370.49
22:26:40|61370.49
22:26:41|61370.48
22:26:41|61370.49
22:26:43|61360.49
22:26:43|61360.51
22:26:45|61360.51
22:26:45|61357.02
22:26:46|61357.01
22:26:48|61356.98
22:26:49|61354.42
22:26:50|61354.42
22:26:52|61354.42
22:26:52|61354.41
22:26:54|61348.98
22:26:54|61366.31
22:26:55|61368.03
22:26:56|61363.49
22:26:57|61363.49
22:26:58|61363.49
22:26:59|61370.48
22:27:00|61370.47
22:27:01|61366.58
22:27:02|61366.59
22:27:03|61369.99
22:27:04|61370.
22:27:05|61370.
22:27:06|61369.99
22:27:07|61369.99
22:27:08|61363.5
22:27:09|61363.5
22:27:10|61363.54
22:27:11|61363.54
22:27:12|61366.58
22:27:13|61366.58
22:27:14|61367.78
22:27:15|61369.97
22:27:16|61369.98
22:27:17|61370.
22:27:18|61369.99
22:27:19|61370.
22:27:20|61369.99
22:27:21|61369.99
22:27:22|61348.98
22:27:23|61326.73
22:27:24|61319.15
22:27:25|61322.55
22:27:27|61322.54
22:27:27|61322.55
22:27:28|61322.54
22:27:29|61331.69
22:27:30|61331.7
22:27:31|61331.7
22:27:32|61331.7
22:27:33|61316.87
22:27:34|61316.88
22:27:35|61316.87
22:27:36|61322.72
22:27:38|61322.72
22:27:40|61322.72
22:27:40|61322.72
22:27:42|61322.72
22:27:42|61322.72
22:27:44|61322.72
22:27:45|61322.72
22:27:46|61322.72
22:27:46|61322.67
22:27:47|61322.01
22:27:48|61322.01
22:27:50|61316.88
22:27:50|61316.87
22:27:51|61316.88
22:27:52|61305.92
22:27:54|61298.36
22:27:55|61308.67
22:27:56|61302.38
22:27:56|61289.35
22:27:57|61289.99
22:27:59|61290.
22:28:00|61290.
22:28:01|61289.99
22:28:01|61290.
22:28:02|61309.93
22:28:04|61306.67
22:28:05|61331.68
22:28:06|61311.14
22:28:07|61316.44
22:28:08|61316.44
22:28:09|61316.43
22:28:10|61316.43
22:28:11|61316.44
22:28:12|61316.43
22:28:13|61316.43
22:28:14|61316.44
22:28:15|61322.71
22:28:16|61322.7
22:28:17|61313.91
22:28:18|61313.95
22:28:19|61322.11
22:28:20|61322.1
22:28:21|61316.
22:28:22|61316.01
22:28:23|61316.01
22:28:24|61316.
22:28:25|61316.01
22:28:26|61316.43
22:28:27|61316.43
22:28:28|61316.02
22:28:29|61316.02
22:28:30|61322.15
22:28:31|61321.86
22:28:32|61318.43
22:28:33|61318.43
22:28:34|61318.43
22:28:35|61318.43
22:28:36|61318.43
22:28:37|61318.42
22:28:39|61318.42
22:28:39|61317.
22:28:41|61314.
22:28:42|61321.
22:28:43|61357.31
22:28:44|61357.31
22:28:45|61343.26
22:28:46|61343.27
22:28:47|61332.14
22:28:48|61333.58
22:28:49|61337.3
22:28:50|61330.45
22:28:51|61330.45
22:28:52|61330.45
22:28:53|61330.44
22:28:54|61318.44
22:28:55|61316.87
22:28:56|61314.02
22:28:58|61316.01
22:28:59|61316.02
22:29:00|61316.01
22:29:01|61316.02
22:29:02|61326.3
22:29:03|61327.
22:29:04|61327.
22:29:05|61327.
22:29:06|61320.01
22:29:07|61320.02
22:29:08|61316.01
22:29:09|61316.01
22:29:10|61304.62
22:29:11|61300.
22:29:12|61300.
22:29:13|61304.44
22:29:14|61304.43
22:29:15|61304.43
22:29:16|61304.43
22:29:17|61298.4
22:29:18|61299.99
22:29:19|61300.
22:29:20|61300.
22:29:21|61300.
22:29:22|61300.
22:29:23|61300.
22:29:24|61299.99
22:29:25|61299.99
22:29:26|61293.01
22:29:27|61275.67
22:29:28|61270.01
22:29:29|61270.01
22:29:30|61276.26
22:29:31|61276.25
22:29:32|61276.25
22:29:33|61276.25
22:29:34|61276.25
22:29:35|61267.73
22:29:36|61265.31
22:29:37|61267.72
22:29:39|61276.24
22:29:40|61276.24
22:29:42|61276.24
22:29:42|61276.24
22:29:44|61270.54
22:29:45|61270.55
22:29:47|61265.3
22:29:48|61262.
22:29:48|61273.09
22:29:50|61276.25
22:29:50|61279.97
22:29:51|61270.5
22:29:52|61270.5
22:29:53|61269.81
22:29:54|61269.8
22:29:55|61267.43
22:29:56|61267.43
22:29:57|61270.54
22:29:58|61275.05
22:29:59|61284.83
22:30:00|61286.89
22:30:01|61284.82
22:30:02|61275.92
22:30:03|61275.91
22:30:04|61280.31
22:30:05|61280.31
22:30:06|61299.99
22:30:07|61300.
22:30:09|61300.
22:30:09|61300.
22:30:11|61306.
22:30:12|61311.09
22:30:13|61320.41
22:30:14|61312.66
22:30:14|61322.14
22:30:15|61325.1
22:30:17|61327.59
22:30:17|61328.83
22:30:19|61322.15
22:30:20|61322.15
22:30:21|61322.15
22:30:22|61322.15
22:30:23|61322.15
22:30:23|61322.15
22:30:25|61328.22
22:30:26|61328.22
22:30:27|61328.2
22:30:28|61330.96
22:30:28|61329.07
22:30:30|61329.08
22:30:31|61329.08
22:30:32|61327.07
22:30:32|61364.4
22:30:34|61340.86
22:30:34|61349.99
22:30:36|61349.99
22:30:37|61349.99
22:30:38|61357.86
22:30:39|61360.33
22:30:41|61368.7
22:30:42|61369.59
22:30:44|61389.74
22:30:44|61381.58
22:30:45|61369.64
22:30:47|61373.57
22:30:48|61371.6
22:30:49|61371.6
22:30:50|61371.59
22:30:51|61369.6
22:30:51|61369.63
22:30:53|61371.58
22:30:54|61371.58
22:30:55|61371.58
22:30:55|61369.62
22:30:57|61369.61
22:30:57|61361.06
22:30:59|61349.98
22:31:00|61349.98
22:31:00|61349.98
22:31:02|61349.98
22:31:02|61349.99
22:31:04|61364.13
22:31:04|61362.95
22:31:06|61362.94
22:31:07|61362.94
22:31:08|61362.95
22:31:09|61362.94
22:31:10|61362.95
22:31:11|61362.94
22:31:12|61373.2
22:31:13|61375.77
22:31:14|61379.99
22:31:15|61379.99
22:31:16|61385.57
22:31:17|61386.73
22:31:17|61386.74
22:31:18|61375.88
22:31:20|61375.88
22:31:21|61375.91
22:31:21|61375.92
22:31:22|61382.34
22:31:24|61379.03
22:31:24|61379.03
22:31:26|61379.03
22:31:28|61379.02
22:31:28|61379.03
22:31:29|61379.02
22:31:30|61382.33
22:31:31|61382.33
22:31:32|61382.34
22:31:33|61382.34
22:31:34|61387.87
22:31:35|61362.95
22:31:36|61362.95
22:31:37|61376.57
22:31:38|61367.74
22:31:39|61362.97
22:31:41|61362.97
22:31:42|61362.96
22:31:42|61361.19
22:31:43|61361.09
22:31:45|61361.09
22:31:45|61356.85
22:31:47|61364.44
22:31:48|61362.37
22:31:49|61356.22
22:31:50|61368.99
22:31:51|61362.93
22:31:52|61362.92
22:31:53|61362.93
22:31:54|61362.96
22:31:55|61366.92
22:31:56|61371.16
22:31:57|61330.59
22:31:58|61332.93
22:31:59|61330.59
22:32:00|61332.94
22:32:01|61325.26
22:32:02|61328.1
22:32:03|61329.95
22:32:04|61329.95
22:32:05|61325.36
22:32:06|61348.96
22:32:07|61337.7
22:32:08|61337.69
22:32:09|61339.92
22:32:10|61339.93
22:32:11|61340.39
22:32:12|61347.41
22:32:13|61348.96
22:32:14|61348.96
22:32:15|61369.55
22:32:16|61368.35
22:32:17|61379.02
22:32:18|61379.03
22:32:19|61379.99
22:32:20|61379.99
22:32:21|61380.
22:32:22|61379.99
22:32:23|61379.99
22:32:24|61368.36
22:32:25|61373.2
22:32:26|61372.71
22:32:27|61369.67
22:32:28|61378.36
22:32:29|61379.99
22:32:30|61379.99
22:32:31|61380.99
22:32:32|61350.01
22:32:33|61361.04
22:32:34|61355.37
22:32:35|61348.97
22:32:37|61354.08
22:32:37|61354.13
22:32:38|61354.13
22:32:39|61368.34
22:32:41|61372.68
22:32:42|61368.78
22:32:43|61374.1
22:32:44|61380.87
22:32:45|61370.48
22:32:46|61370.47
22:32:47|61380.99
22:32:48|61380.99
22:32:49|61384.04
22:32:50|61384.05
22:32:51|61387.11
22:32:52|61387.12
22:32:53|61384.03
22:32:54|61384.04
22:32:55|61376.53
22:32:56|61384.04
22:32:57|61382.54
22:32:58|61377.31
22:32:59|61377.3
22:33:00|61390.01
22:33:01|61387.15
22:33:02|61386.3
22:33:04|61386.3
22:33:04|61386.31
22:33:05|61386.3
22:33:06|61386.3
22:33:08|61386.3
22:33:08|61386.31
22:33:09|61398.
22:33:10|61395.83
22:33:11|61395.83
22:33:12|61395.84
22:33:13|61395.83
22:33:14|61395.84
22:33:15|61396.63
22:33:16|61397.99
22:33:17|61398.
22:33:18|61398.
22:33:19|61397.99
22:33:20|61398.
22:33:21|61399.
22:33:22|61399.99
22:33:23|61399.99
22:33:24|61400.
22:33:25|61399.99
22:33:26|61399.99
22:33:27|61400.
22:33:28|61399.99
22:33:29|61399.99
22:33:30|61399.99
22:33:31|61400.
22:33:32|61400.
22:33:33|61401.39
22:33:34|61403.6
22:33:35|61403.59
22:33:36|61409.99
22:33:37|61409.99
22:33:38|61409.99
22:33:39|61410.
22:33:40|61410.
22:33:41|61410.
22:33:43|61409.99
22:33:44|61410.
22:33:46|61410.
22:33:46|61410.
22:33:48|61410.01
22:33:49|61410.01
22:33:50|61410.01
22:33:51|61410.
22:33:52|61410.
22:33:53|61410.01
22:33:54|61410.01
22:33:55|61410.01
22:33:57|61410.01
22:33:58|61389.58
22:33:58|61394.61
22:33:59|61389.59
22:34:00|61389.59
22:34:02|61380.96
22:34:02|61380.95
22:34:03|61380.96
22:34:05|61380.96
22:34:06|61380.96
22:34:07|61380.96
22:34:08|61380.96
22:34:09|61380.95
22:34:10|61380.96
22:34:10|61384.02
22:34:11|61384.02
22:34:12|61384.02
22:34:14|61384.02
22:34:14|61384.03
22:34:15|61384.03
22:34:16|61384.02
22:34:18|61384.02
22:34:18|61373.08
22:34:19|61383.98
22:34:21|61355.23
22:34:21|61355.23
22:34:23|61355.22
22:34:23|61362.33
22:34:25|61362.33
22:34:25|61362.32
22:34:26|61362.33
22:34:27|61362.33
22:34:28|61362.33
22:34:29|61362.32
22:34:30|61378.55
22:34:31|61386.27
22:34:32|61393.86
22:34:33|61389.09
22:34:35|61389.08
22:34:35|61389.08
22:34:36|61395.79
22:34:38|61398.86
22:34:38|61398.87
22:34:39|61392.73
22:34:40|61392.74
22:34:41|61392.73
22:34:42|61392.73
22:34:44|61392.73
22:34:46|61392.74
22:34:47|61403.28
22:34:49|61404.08
22:34:49|61400.61
22:34:50|61400.62
22:34:51|61400.62
22:34:52|61392.73
22:34:53|61386.62
22:34:54|61386.62
22:34:55|61386.61
22:34:56|61370.45
22:34:57|61369.4
22:34:58|61374.33
22:34:59|61374.33
22:35:00|61374.32
22:35:01|61374.33
22:35:02|61374.33
22:35:03|61374.33
22:35:04|61374.32
22:35:05|61373.11
22:35:06|61373.11
22:35:07|61379.84
22:35:08|61379.85
22:35:09|61374.4
22:35:11|61379.83
22:35:12|61392.71
22:35:12|61403.27
22:35:13|61406.32
22:35:14|61399.62
22:35:15|61399.63
22:35:17|61399.63
22:35:17|61399.63
22:35:18|61399.63
22:35:20|61399.63
22:35:20|61399.63
22:35:22|61399.63
22:35:22|61399.63
22:35:23|61395.57
22:35:25|61395.57
22:35:25|61395.61
22:35:26|61394.9
22:35:27|61392.7
22:35:28|61392.69
22:35:29|61392.69
22:35:31|61392.7
22:35:31|61393.81
22:35:32|61400.
22:35:33|61399.99
22:35:35|61399.99
22:35:35|61400.
22:35:36|61399.97
22:35:37|61399.97
22:35:38|61399.97
22:35:39|61399.98
22:35:40|61399.98
22:35:41|61399.97
22:35:42|61406.11
22:35:43|61406.1
22:35:46|61406.06
22:35:47|61405.53
22:35:48|61405.53
22:35:49|61405.54
22:35:50|61406.1
22:35:51|61406.1
22:35:52|61406.1
22:35:54|61409.07
22:35:54|61413.85
22:35:56|61408.
22:35:56|61408.
22:35:57|61406.
22:35:58|61405.55
22:35:59|61405.51
22:36:01|61405.48
22:36:01|61380.01
22:36:02|61400.04
22:36:03|61405.53
22:36:05|61463.52
22:36:05|61497.73
22:36:06|61495.02
22:36:07|61492.05
22:36:08|61483.82
22:36:10|61496.62
22:36:10|61484.92
22:36:11|61476.79
22:36:13|61458.46
22:36:13|61467.68
22:36:15|61447.6
22:36:15|61461.46
22:36:17|61461.46
22:36:18|61461.46
22:36:19|61468.77
22:36:20|61468.78
22:36:21|61471.86
22:36:22|61473.56
22:36:23|61460.81
22:36:24|61464.31
22:36:25|61450.73
22:36:26|61462.
22:36:27|61439.47
22:36:28|61446.2
22:36:29|61444.53
22:36:30|61444.56
22:36:31|61444.56
22:36:32|61444.54
22:36:33|61424.7
22:36:34|61415.44
22:36:35|61409.58
22:36:36|61411.11
22:36:37|61420.98
22:36:38|61412.27
22:36:39|61418.64
22:36:40|61418.64
22:36:41|61418.64
22:36:42|61418.65
22:36:43|61418.69
22:36:44|61418.68
22:36:46|61414.34
22:36:48|61413.01
22:36:49|61406.11
22:36:50|61412.64
22:36:51|61405.5
22:36:52|61405.5
22:36:53|61405.49
22:36:54|61405.5
22:36:55|61405.
22:36:56|61395.6
22:36:57|61390.01
22:36:58|61380.01
22:36:59|61380.01
22:37:00|61380.01
22:37:01|61380.01
22:37:02|61380.01
22:37:03|61380.01
22:37:04|61395.28
22:37:05|61380.01
22:37:06|61380.01
22:37:07|61383.41
22:37:08|61383.41
22:37:10|61391.25
22:37:10|61385.3
22:37:12|61385.3
22:37:13|61385.29
22:37:14|61385.3
22:37:15|61385.3
22:37:16|61385.3
22:37:17|61391.28
22:37:18|61392.71
22:37:19|61392.7
22:37:19|61392.7
22:37:20|61392.7
22:37:21|61392.71
22:37:22|61392.7
22:37:24|61392.73
22:37:25|61392.73
22:37:26|61386.68
22:37:27|61386.68
22:37:28|61386.67
22:37:29|61386.67
22:37:29|61386.68
22:37:30|61386.68
22:37:31|61392.68
22:37:33|61389.09
22:37:34|61389.1
22:37:35|61389.09
22:37:35|61386.69
22:37:37|61386.68
22:37:38|61386.68
22:37:39|61386.68
22:37:40|61386.68
22:37:41|61386.68
22:37:42|61386.68
22:37:42|61400.
22:37:43|61404.77
22:37:45|61397.16
22:37:45|61399.95
22:37:48|61397.42
22:37:49|61395.51
22:37:50|61389.14
22:37:52|61392.43
22:37:52|61389.99
22:37:54|61390.
22:37:56|61390.
22:37:57|61390.
22:37:58|61389.99
22:37:59|61390.
22:38:00|61389.99
22:38:01|61390.
22:38:01|61389.99
22:38:02|61389.99
22:38:03|61403.48
22:38:05|61418.15
22:38:05|61418.1
22:38:06|61409.88
22:38:07|61411.35
22:38:08|61422.93
22:38:09|61422.93
22:38:10|61422.94
22:38:12|61422.93
22:38:12|61422.94
22:38:14|61428.36
22:38:15|61428.36
22:38:16|61431.29
22:38:17|61431.29
22:38:18|61439.07
22:38:19|61439.08
22:38:20|61456.67
22:38:21|61450.34
22:38:22|61453.43
22:38:23|61450.33
22:38:24|61453.43
22:38:25|61457.79
22:38:26|61465.45
22:38:27|61465.45
22:38:28|61463.71
22:38:29|61463.71
22:38:30|61459.02
22:38:31|61454.84
22:38:32|61454.84
22:38:33|61448.65
22:38:34|61439.08
22:38:35|61439.08
22:38:36|61431.3
22:38:37|61431.29
22:38:38|61431.27
22:38:39|61431.28
22:38:40|61428.89
22:38:41|61428.89
22:38:42|61428.89
22:38:43|61432.99
22:38:44|61428.89
22:38:45|61428.89
22:38:46|61428.89
22:38:47|61433.
22:38:49|61433.
22:38:49|61433.
22:38:51|61433.12
22:38:53|61440.31
22:38:54|61440.31
22:38:55|61434.86
22:38:57|61440.22
22:38:58|61435.27
22:38:58|61435.27
22:39:00|61440.3
22:39:01|61438.52
22:39:02|61440.68
22:39:03|61442.5
22:39:04|61438.52
22:39:05|61442.51
22:39:06|61449.99
22:39:06|61459.91
22:39:08|61460.51
22:39:09|61460.51
22:39:10|61469.59
22:39:11|61464.31
22:39:12|61464.63
22:39:13|61464.35
22:39:14|61464.34
22:39:15|61460.55
22:39:16|61444.74
22:39:17|61439.29
22:39:18|61441.18
22:39:19|61444.96
22:39:19|61444.95
22:39:21|61444.96
22:39:21|61453.68
22:39:23|61460.44
22:39:23|61432.68
22:39:25|61432.68
22:39:26|61432.68
22:39:27|61432.69
22:39:28|61432.68
22:39:28|61422.09
22:39:30|61422.07
22:39:31|61422.08
22:39:32|61422.08
22:39:33|61427.85
22:39:34|61422.08
22:39:35|61422.08
22:39:36|61423.81
22:39:37|61422.1
22:39:38|61418.1
22:39:39|61400.81
22:39:40|61390.3
22:39:41|61390.3
22:39:42|61386.94
22:39:43|61386.93
22:39:44|61392.43
22:39:45|61394.1
22:39:46|61394.09
22:39:47|61394.1
22:39:48|61394.1
22:39:50|61383.92
22:39:52|61381.24
22:39:53|61386.94
22:39:55|61386.93
22:39:55|61386.94
22:39:56|61386.94
22:39:58|61381.25
22:39:58|61381.25
22:39:59|61389.96
22:40:00|61389.96
22:40:01|61389.96
22:40:02|61389.97
22:40:04|61389.97
22:40:04|61394.79
22:40:05|61394.79
22:40:06|61394.78
22:40:07|61390.21
22:40:08|61394.58
22:40:09|61392.29
22:40:10|61392.29
22:40:11|61392.3
22:40:12|61394.79
22:40:13|61394.79
22:40:14|61394.84
22:40:15|61390.22
22:40:16|61390.22
22:40:17|61381.26
22:40:18|61381.25
22:40:20|61380.01
22:40:20|61380.01
22:40:22|61380.02
22:40:22|61380.01
22:40:24|61380.02
22:40:25|61380.01
22:40:26|61380.02
22:40:27|61380.02
22:40:28|61367.34
22:40:29|61360.01
22:40:29|61355.25
22:40:31|61340.01
22:40:31|61336.31
22:40:33|61348.85
22:40:34|61348.86
22:40:35|61348.86
22:40:35|61348.86
22:40:37|61341.18
22:40:38|61341.18
22:40:38|61341.17
22:40:40|61343.39
22:40:41|61343.39
22:40:42|61343.39
22:40:43|61343.38
22:40:44|61340.04
22:40:45|61341.17
22:40:46|61348.67
22:40:47|61345.23
22:40:48|61342.15
22:40:49|61342.75
22:40:50|61345.27
22:40:51|61345.27
22:40:53|61345.26
22:40:53|61345.27
22:40:55|61345.27
22:40:56|61345.26
22:40:57|61347.39
22:40:58|61366.06
22:40:59|61366.05
22:41:00|61366.05
22:41:01|61366.05
22:41:02|61366.06
22:41:04|61371.55
22:41:04|61371.54
22:41:05|61371.54
22:41:06|61380.01
22:41:07|61371.54
22:41:08|61371.53
22:41:09|61371.54
22:41:10|61379.99
22:41:11|61386.59
22:41:13|61388.9
22:41:14|61374.86
22:41:15|61371.56
22:41:17|61371.55
22:41:18|61371.56
22:41:19|61371.55
22:41:20|61371.55
22:41:21|61377.69
22:41:22|61373.
22:41:23|61378.
22:41:24|61374.4
22:41:25|61374.4
22:41:26|61374.39
22:41:27|61371.61
22:41:28|61371.61
22:41:29|61371.62
22:41:30|61350.19
22:41:31|61345.24
22:41:32|61345.24
22:41:33|61343.38
22:41:34|61340.03
22:41:35|61343.36
22:41:36|61343.36
22:41:37|61343.36
22:41:38|61343.37
22:41:39|61343.37
22:41:40|61348.32
22:41:41|61343.03
22:41:42|61343.03
22:41:43|61335.98
22:41:44|61335.99
22:41:45|61352.45
22:41:46|61347.61
22:41:47|61347.8
22:41:48|61347.8
22:41:49|61347.79
22:41:50|61343.03
22:41:52|61345.86
22:41:52|61345.86
22:41:55|61343.37
22:41:56|61345.84
22:41:57|61342.13
22:41:57|61345.83
22:41:58|61344.31
22:42:00|61333.
22:42:00|61330.
22:42:02|61331.41
22:42:03|61331.33
22:42:04|61336.12
22:42:05|61336.13
22:42:06|61343.36
22:42:07|61336.37
22:42:08|61357.64
22:42:09|61360.54
22:42:10|61357.94
22:42:11|61337.16
22:42:12|61337.16
22:42:13|61337.16
22:42:14|61345.23
22:42:15|61345.22
22:42:16|61345.22
22:42:17|61345.22
22:42:18|61345.23
22:42:19|61345.23
22:42:20|61342.64
22:42:21|61334.68
22:42:22|61329.01
22:42:23|61329.01
22:42:24|61294.04
22:42:25|61294.04
22:42:26|61294.03
22:42:27|61292.76
22:42:28|61292.35
22:42:29|61292.35
22:42:30|61292.34
22:42:31|61292.35
22:42:32|61292.34
22:42:33|61292.35
22:42:35|61292.35
22:42:36|61292.35
22:42:36|61292.34
22:42:38|61292.34
22:42:39|61286.94
22:42:39|61292.35
22:42:41|61292.34
22:42:42|61292.35
22:42:43|61292.34
22:42:43|61292.28
22:42:45|61292.27
22:42:45|61294.02
22:42:47|61286.93
22:42:48|61290.94
22:42:49|61284.39
22:42:50|61286.99
22:42:51|61286.94
22:42:53|61286.21
22:42:53|61281.7
22:42:55|61281.7
22:42:56|61286.22
22:42:57|61286.21
22:42:58|61286.21
22:42:59|61286.19
22:43:00|61283.14
22:43:01|61282.02
22:43:02|61283.13
22:43:03|61283.12
22:43:04|61285.99
22:43:05|61282.01
22:43:06|61282.02
22:43:07|61285.99
22:43:08|61285.99
22:43:09|61282.02
22:43:10|61282.01
22:43:11|61282.01
22:43:12|61282.01
22:43:13|61282.02
22:43:14|61285.98
22:43:15|61285.99
22:43:16|61285.98
22:43:17|61280.01
22:43:18|61280.01
22:43:19|61280.
22:43:20|61280.
22:43:21|61280.01
22:43:22|61280.
22:43:23|61280.
22:43:24|61280.01
22:43:25|61278.26
22:43:26|61278.25
22:43:27|61278.25
22:43:28|61278.26
22:43:29|61278.25
22:43:30|61278.26
22:43:31|61278.26
22:43:32|61278.25
22:43:33|61279.98
22:43:34|61279.98
22:43:35|61279.99
22:43:36|61279.98
22:43:37|61317.32
22:43:38|61309.6
22:43:39|61306.98
22:43:40|61301.3
22:43:41|61306.98
22:43:42|61306.98
22:43:43|61304.83
22:43:44|61306.99
22:43:45|61307.61
22:43:46|61307.6
22:43:47|61307.61
22:43:48|61307.6
22:43:49|61307.61
22:43:50|61307.6
22:43:51|61307.6
22:43:52|61307.61
22:43:54|61307.61
22:43:55|61307.6
22:43:57|61297.28
22:43:58|61297.28
22:43:59|61303.37
22:44:00|61303.38
22:44:01|61299.99
22:44:02|61299.99
22:44:03|61292.82
22:44:04|61294.18
22:44:05|61294.17
22:44:06|61294.18
22:44:07|61294.18
22:44:08|61294.17
22:44:09|61294.18
22:44:10|61299.99
22:44:11|61294.17
22:44:12|61297.03
22:44:13|61294.18
22:44:14|61307.6
22:44:15|61324.42
22:44:16|61324.41
22:44:17|61327.62
22:44:18|61327.63
22:44:19|61327.62
22:44:20|61339.26
22:44:21|61342.61
22:44:22|61322.17
22:44:23|61335.45
22:44:24|61337.62
22:44:25|61335.45
22:44:26|61335.14
22:44:27|61341.45
22:44:28|61339.8
22:44:29|61339.81
22:44:30|61339.8
22:44:31|61339.81
22:44:32|61339.81
22:44:33|61359.99
22:44:34|61364.19
22:44:35|61372.99
22:44:36|61372.99
22:44:37|61372.99
22:44:38|61372.99
22:44:39|61373.
22:44:40|61373.
22:44:41|61373.
22:44:42|61380.
22:44:43|61373.
22:44:44|61373.01
22:44:45|61373.
22:44:46|61373.01
22:44:47|61373.
22:44:48|61367.08
22:44:49|61367.08
22:44:50|61367.07
22:44:51|61367.07
22:44:52|61367.07
22:44:53|61367.07
22:44:55|61373.
22:44:56|61373.
22:44:57|61373.
22:44:58|61373.04
22:44:59|61377.
22:45:00|61373.59
22:45:01|61373.59
22:45:02|61373.58
22:45:03|61373.58
22:45:04|61374.36
22:45:05|61374.36
22:45:06|61374.35
22:45:07|61374.35
22:45:08|61374.36
22:45:09|61373.
22:45:10|61373.01
22:45:11|61367.14
22:45:12|61367.07
22:45:13|61371.99
22:45:14|61373.57
22:45:15|61373.58
22:45:16|61373.57
22:45:17|61386.87
22:45:18|61387.37
22:45:19|61388.88
22:45:20|61388.88
22:45:21|61388.87
22:45:22|61380.04
22:45:23|61383.13
22:45:24|61384.03
22:45:25|61384.03
22:45:26|61383.13
22:45:27|61363.79
22:45:28|61363.79
22:45:29|61373.
22:45:30|61373.
22:45:31|61375.76
22:45:32|61379.13
22:45:33|61390.21
22:45:34|61381.17
22:45:35|61390.21
22:45:36|61390.21
22:45:37|61390.22
22:45:38|61399.99
22:45:39|61400.
22:45:40|61400.
22:45:41|61408.65
22:45:42|61409.96
22:45:43|61417.65
22:45:44|61417.64
22:45:45|61417.65
22:45:46|61417.64
22:45:47|61417.65
22:45:48|61417.64
22:45:49|61413.89
22:45:50|61410.18
22:45:51|61408.11
22:45:52|61408.11
22:45:53|61411.39
22:45:54|61412.16
22:45:56|61415.2
22:45:57|61415.17
22:45:59|61415.17
22:46:00|61413.89
22:46:01|61409.91
22:46:02|61413.29
22:46:02|61413.29
22:46:04|61413.28
22:46:05|61415.17
22:46:06|61415.18
22:46:06|61415.17
22:46:08|61415.18
22:46:09|61415.17
22:46:10|61413.29
22:46:11|61413.29
22:46:12|61413.29
22:46:13|61413.29
22:46:13|61415.16
22:46:15|61415.16
22:46:16|61415.17
22:46:17|61415.17
22:46:18|61415.18
22:46:19|61418.27
22:46:20|61379.96
22:46:21|61366.25
22:46:22|61366.62
22:46:23|61366.63
22:46:24|61361.18
22:46:25|61350.01
22:46:25|61355.75
22:46:26|61355.74
22:46:28|61356.11
22:46:29|61355.75
22:46:30|61355.17
22:46:30|61362.77
22:46:31|61362.77
22:46:32|61362.76
22:46:33|61362.77
22:46:35|61362.77
22:46:36|61355.76
22:46:36|61358.69
22:46:37|61358.69
22:46:39|61356.12
22:46:40|61352.19
22:46:41|61355.1
22:46:42|61355.11
22:46:43|61355.1
22:46:43|61352.8
22:46:45|61355.79
22:46:45|61355.79
22:46:46|61358.02
22:46:48|61386.12
22:46:49|61390.22
22:46:50|61415.15
22:46:51|61399.44
22:46:52|61396.19
22:46:52|61399.25
22:46:54|61399.25
22:46:55|61399.25
22:46:57|61399.26
22:46:58|61393.84
22:46:59|61393.84
22:47:00|61399.18
22:47:01|61405.61
22:47:01|61405.61
22:47:03|61405.61
22:47:04|61405.61
22:47:05|61405.6
22:47:06|61405.61
22:47:07|61398.97
22:47:08|61402.39
22:47:09|61399.98
22:47:11|61404.12
22:47:12|61400.
22:47:12|61400.
22:47:14|61408.61
22:47:14|61408.6
22:47:15|61400.03
22:47:17|61400.03
22:47:17|61400.03
22:47:18|61400.02
22:47:19|61400.02
22:47:21|61400.02
22:47:22|61404.11
22:47:23|61400.02
22:47:24|61400.03
22:47:25|61400.03
22:47:26|61403.89
22:47:27|61403.89
22:47:28|61403.89
22:47:29|61408.62
22:47:30|61408.61
22:47:31|61408.62
22:47:32|61409.99
22:47:33|61410.
22:47:34|61410.38
22:47:35|61410.94
22:47:36|61410.4
22:47:37|61410.4
22:47:38|61419.99
22:47:39|61424.11
22:47:40|61431.11
22:47:41|61431.12
22:47:42|61431.11
22:47:43|61431.12
22:47:44|61431.12
22:47:45|61431.12
22:47:46|61431.12
22:47:47|61431.11
22:47:48|61435.26
22:47:49|61441.91
22:47:50|61432.41
22:47:51|61432.4
22:47:52|61436.74
22:47:53|61435.5
22:47:54|61435.49
22:47:55|61435.45
22:47:56|61435.46
22:47:58|61444.06
22:47:59|61440.99
22:48:00|61435.5
22:48:01|61435.5
22:48:02|61435.5
22:48:03|61435.51
22:48:04|61435.5
22:48:05|61441.91
22:48:06|61435.53
22:48:07|61439.02
22:48:08|61439.99
22:48:09|61444.06
22:48:10|61444.07
22:48:11|61444.07
22:48:11|61444.06
22:48:13|61451.99
22:48:14|61451.99
22:48:15|61451.99
22:48:16|61445.86
22:48:17|61451.98
22:48:17|61451.98
22:48:19|61451.99
22:48:19|61451.98
22:48:21|61451.99
22:48:22|61455.68
22:48:23|61455.69
22:48:24|61452.1
22:48:25|61431.12
22:48:26|61433.7
22:48:26|61420.96
22:48:28|61430.52
22:48:29|61419.99
22:48:30|61423.82
22:48:31|61423.82
22:48:31|61427.39
22:48:32|61415.01
22:48:34|61415.
22:48:35|61369.09
22:48:36|61375.4
22:48:37|61376.36
22:48:38|61369.87
22:48:39|61368.57
22:48:40|61362.17
22:48:40|61362.18
22:48:42|61363.28
22:48:42|61363.28
22:48:43|61363.3
22:48:45|61363.26
22:48:45|61363.27
22:48:47|61365.9
22:48:47|61365.89
22:48:49|61365.9
22:48:50|61365.9
22:48:51|61368.57
22:48:51|61372.03
22:48:52|61372.04
22:48:53|61372.04
22:48:55|61372.04
22:48:55|61393.23
22:48:57|61389.71
22:48:59|61387.91
22:49:00|61387.15
22:49:00|61387.15
22:49:01|61387.15
22:49:03|61394.13
22:49:04|61394.13
22:49:04|61394.12
22:49:06|61390.91
22:49:06|61389.3
22:49:08|61383.64
22:49:08|61383.63
22:49:09|61376.65
22:49:10|61370.01
22:49:11|61371.84
22:49:13|61371.82
22:49:13|61371.82
22:49:14|61371.83
22:49:15|61371.83
22:49:16|61371.83
22:49:17|61371.83
22:49:18|61371.83
22:49:19|61374.27
22:49:20|61374.27
22:49:21|61374.27
22:49:22|61374.28
22:49:23|61374.28
22:49:24|61374.27
22:49:25|61374.28
22:49:26|61374.28
22:49:27|61376.02
22:49:28|61376.01
22:49:29|61376.02
22:49:30|61376.01
22:49:31|61376.01
22:49:32|61376.02
22:49:33|61377.32
22:49:34|61377.33
22:49:36|61375.03
22:49:36|61375.02
22:49:37|61370.
22:49:38|61370.
22:49:39|61370.01
22:49:41|61370.01
22:49:41|61373.08
22:49:43|61373.27
22:49:43|61379.42
22:49:44|61379.42
22:49:45|61363.
22:49:46|61367.19
22:49:47|61366.62
22:49:48|61366.62
22:49:49|61366.62
22:49:50|61365.91
22:49:51|61365.91
22:49:52|61365.9
22:49:53|61365.9
22:49:54|61365.9
22:49:55|61362.47
22:49:56|61365.04
22:49:57|61344.5
22:49:59|61357.34
22:50:01|61362.93
22:50:02|61362.94
22:50:04|61366.62
22:50:05|61365.04
22:50:05|61365.04
22:50:06|61365.04
22:50:07|61370.99
22:50:08|61370.99
22:50:09|61370.99
22:50:10|61370.99
22:50:11|61370.99
22:50:13|61370.
22:50:13|61377.9
22:50:15|61394.12
22:50:16|61394.13
22:50:17|61394.12
22:50:18|61394.12
22:50:19|61394.12
22:50:20|61394.12
22:50:21|61394.12
22:50:22|61398.71
22:50:23|61399.99
22:50:24|61400.
22:50:25|61399.99
22:50:26|61400.
22:50:27|61399.99
22:50:28|61399.99
22:50:29|61399.99
22:50:30|61400.
22:50:31|61400.
22:50:32|61388.16
22:50:33|61396.9
22:50:34|61396.9
22:50:35|61393.34
22:50:36|61383.88
22:50:37|61383.88
22:50:38|61367.2
22:50:39|61368.55
22:50:40|61393.76
22:50:41|61385.07
22:50:42|61385.03
22:50:43|61385.03
22:50:44|61385.04
22:50:45|61385.03
22:50:46|61393.47
22:50:47|61388.63
22:50:48|61388.63
22:50:49|61388.62
22:50:50|61388.62
22:50:51|61388.63
22:50:52|61388.62
22:50:53|61388.63
22:50:54|61396.33
22:50:55|61411.43
22:50:56|61415.9
22:50:57|61411.37
22:50:58|61415.14
22:50:59|61420.48
22:51:01|61415.15
22:51:02|61420.95
22:51:03|61401.64
22:51:04|61397.99
22:51:05|61399.7
22:51:06|61405.8
22:51:07|61407.9
22:51:08|61407.89
22:51:09|61396.01
22:51:10|61394.4
22:51:11|61394.4
22:51:12|61414.95
22:51:13|61414.4
22:51:14|61415.14
22:51:15|61415.13
22:51:16|61415.14
22:51:17|61419.99
22:51:18|61419.99
22:51:19|61420.47
22:51:20|61425.24
22:51:21|61425.24
22:51:22|61425.24
22:51:23|61429.79
22:51:24|61420.95
22:51:25|61379.99
22:51:26|61358.09
22:51:27|61355.
22:51:28|61350.
22:51:30|61354.99
22:51:31|61355.
22:51:32|61356.18
22:51:32|61355.
22:51:34|61355.
22:51:35|61348.62
22:51:36|61354.76
22:51:37|61355.36
22:51:37|61356.64
22:51:39|61357.11
22:51:40|61361.98
22:51:40|61361.97
22:51:41|61370.58
22:51:43|61361.98
22:51:44|61373.05
22:51:44|61368.7
22:51:46|61377.39
22:51:46|61377.4
22:51:47|61370.59
22:51:48|61371.73
22:51:50|61351.83
22:51:51|61350.2
22:51:52|61369.02
22:51:53|61369.02
22:51:55|61354.89
22:51:55|61354.89
22:51:56|61363.49
22:51:57|61354.88
22:51:58|61354.88
22:51:59|61333.01
22:52:01|61364.73
22:52:02|61357.98
22:52:04|61357.98
22:52:05|61357.98
22:52:06|61357.98
22:52:07|61357.97
22:52:09|61350.
22:52:09|61358.01
22:52:10|61338.28
22:52:11|61350.13
22:52:12|61343.91
22:52:13|61350.
22:52:14|61330.01
22:52:15|61335.01
22:52:16|61320.27
22:52:17|61349.72
22:52:18|61349.72
22:52:19|61349.7
22:52:20|61329.07
22:52:21|61329.06
22:52:22|61330.07
22:52:23|61320.01
22:52:24|61320.01
22:52:25|61320.25
22:52:26|61309.45
22:52:27|61320.25
22:52:28|61320.25
22:52:29|61320.25
22:52:30|61320.25
22:52:31|61320.25
22:52:33|61320.25
22:52:33|61320.25
22:52:34|61320.26
22:52:35|61309.26
22:52:36|61312.64
22:52:37|61314.84
22:52:38|61314.85
22:52:39|61314.2
22:52:40|61315.44
22:52:41|61317.86
22:52:42|61317.86
22:52:43|61317.86
22:52:44|61310.78
22:52:45|61307.35
22:52:46|61304.72
22:52:47|61300.01
22:52:48|61301.
22:52:49|61304.06
22:52:50|61304.06
22:52:51|61304.07
22:52:52|61304.05
22:52:53|61304.05
22:52:54|61304.05
22:52:55|61304.72
22:52:56|61304.71
22:52:57|61304.72
22:52:58|61309.45
22:52:59|61308.05
22:53:00|61307.74
22:53:02|61309.66
22:53:03|61305.23
22:53:04|61305.22
22:53:05|61308.2
22:53:06|61308.2
22:53:08|61317.85
22:53:09|61320.22
22:53:10|61308.2
22:53:11|61315.29
22:53:12|61320.25
22:53:13|61320.25
22:53:14|61320.26
22:53:15|61320.26
22:53:16|61310.55
22:53:17|61305.
22:53:18|61314.52
22:53:19|61309.22
22:53:20|61306.14
22:53:21|61306.14
22:53:22|61312.67
22:53:23|61305.01
22:53:24|61305.
22:53:25|61314.6
22:53:26|61313.23
22:53:27|61313.03
22:53:28|61313.03
22:53:29|61300.66
22:53:30|61300.63
22:53:31|61306.96
22:53:32|61314.61
22:53:33|61315.6
22:53:34|61310.33
22:53:35|61310.32
22:53:36|61314.59
22:53:37|61314.6
22:53:38|61314.59
22:53:39|61306.14
22:53:40|61304.78
22:53:41|61317.53
22:53:42|61315.43
22:53:43|61315.44
22:53:44|61315.43
22:53:45|61321.99
22:53:46|61316.65
22:53:47|61316.65
22:53:48|61316.66
22:53:49|61316.65
22:53:50|61316.65
22:53:51|61315.44
22:53:52|61315.43
22:53:53|61309.68
22:53:54|61311.71
22:53:55|61311.71
22:53:56|61300.67
22:53:57|61315.42
22:53:58|61314.79
22:53:59|61314.79
22:54:00|61314.79
22:54:01|61314.79
22:54:03|61314.8
22:54:04|61317.99
22:54:05|61319.94
22:54:07|61335.02
22:54:08|61334.33
22:54:09|61332.69
22:54:10|61317.98
22:54:11|61319.61
22:54:12|61319.62
22:54:12|61319.61
22:54:13|61319.62
22:54:15|61319.62
22:54:15|61319.61
22:54:16|61319.61
22:54:18|61319.61
22:54:19|61316.65
22:54:19|61300.67
22:54:20|61326.65
22:54:22|61326.65
22:54:22|61326.64
22:54:25|61317.99
22:54:25|61319.6
22:54:26|61319.6
22:54:28|61300.01
22:54:28|61319.6
22:54:30|61319.6
22:54:30|61319.6
22:54:32|61319.6
22:54:33|61319.6
22:54:34|61319.6
22:54:35|61319.6
22:54:36|61319.6
22:54:37|61319.6
22:54:37|61318.
22:54:39|61316.35
22:54:40|61344.14
22:54:40|61346.13
22:54:41|61336.61
22:54:43|61336.61
22:54:44|61345.67
22:54:45|61345.67
22:54:46|61345.67
22:54:47|61345.65
22:54:48|61346.14
22:54:48|61350.
22:54:49|61350.
22:54:50|61343.88
22:54:52|61353.96
22:54:53|61364.73
22:54:54|61369.99
22:54:54|61374.98
22:54:55|61374.98
22:54:57|61364.23
22:54:58|61372.9
22:54:58|61372.89
22:55:00|61372.89
22:55:00|61372.89
22:55:02|61376.
22:55:03|61375.69
22:55:05|61375.68
22:55:06|61389.37
22:55:07|61389.37
22:55:09|61382.84
22:55:10|61387.86
22:55:10|61387.85
22:55:11|61387.85
22:55:12|61396.14
22:55:13|61398.4
22:55:14|61394.72
22:55:15|61395.88
22:55:16|61395.87
22:55:18|61389.48
22:55:18|61389.47
22:55:20|61389.47
22:55:21|61393.84
22:55:22|61389.49
22:55:23|61389.49
22:55:24|61368.26
22:55:25|61371.48
22:55:26|61371.48
22:55:26|61371.47
22:55:27|61371.48
22:55:28|61371.47
22:55:30|61370.18
22:55:31|61370.18
22:55:32|61370.19
22:55:33|61361.51
22:55:33|61362.83
22:55:35|61357.61
22:55:36|61359.71
22:55:37|61359.71
22:55:38|61365.85
22:55:38|61365.84
22:55:39|61365.85
22:55:40|61347.16
22:55:42|61355.33
22:55:43|61355.33
22:55:44|61354.44
22:55:45|61354.43
22:55:46|61354.43
22:55:46|61354.43
22:55:47|61354.44
22:55:49|61354.43
22:55:50|61354.43
22:55:50|61354.44
22:55:52|61354.44
22:55:52|61357.16
22:55:53|61357.16
22:55:54|61357.15
22:55:56|61357.16
22:55:57|61371.46
22:55:57|61371.48
22:55:58|61371.48
22:56:00|61376.46
22:56:00|61376.46
22:56:01|61376.47
22:56:02|61357.17
22:56:04|61365.3
22:56:06|61369.99
22:56:06|61364.82
22:56:08|61364.82
22:56:08|61357.17
22:56:09|61363.51
22:56:11|61360.85
22:56:11|61362.52
22:56:12|61362.52
22:56:13|61362.52
22:56:14|61362.52
22:56:15|61354.45
22:56:16|61354.45
22:56:17|61354.88
22:56:19|61357.6
22:56:19|61357.64
22:56:20|61357.64
22:56:21|61357.64
22:56:22|61357.63
22:56:23|61357.64
22:56:24|61357.64
22:56:25|61357.6
22:56:26|61355.41
22:56:27|61360.
22:56:28|61362.44
22:56:30|61362.44
22:56:30|61362.44
22:56:31|61362.44
22:56:33|61350.01
22:56:34|61354.81
22:56:35|61354.84
22:56:36|61354.84
22:56:36|61354.85
22:56:38|61355.01
22:56:39|61353.07
22:56:40|61354.29
22:56:41|61357.6
22:56:42|61357.61
22:56:43|61357.62
22:56:44|61357.64
22:56:45|61357.64
22:56:46|61357.64
22:56:47|61357.6
22:56:47|61357.59
22:56:48|61357.6
22:56:50|61357.59
22:56:51|61357.6
22:56:51|61357.59
22:56:53|61357.6
22:56:54|61357.6
22:56:55|61357.59
22:56:56|61347.16
22:56:57|61349.42
22:56:58|61346.36
22:56:59|61346.36
22:56:59|61344.71
22:57:01|61344.75
22:57:02|61346.36
22:57:03|61346.36
22:57:04|61349.41
22:57:05|61344.74
22:57:07|61344.75
22:57:08|61346.34
22:57:10|61338.4
22:57:11|61344.49
22:57:13|61344.5
22:57:13|61344.49
22:57:14|61341.34
22:57:15|61341.51
22:57:16|61330.
22:57:17|61330.
22:57:18|61330.
22:57:19|61330.01
22:57:20|61330.01
22:57:21|61330.
22:57:22|61330.
22:57:23|61330.
22:57:24|61330.01
22:57:25|61330.
22:57:26|61330.01
22:57:27|61330.01
22:57:28|61330.
22:57:29|61315.44
22:57:30|61299.
22:57:31|61297.32
22:57:32|61302.87
22:57:33|61303.2
22:57:35|61303.58
22:57:35|61308.69
22:57:36|61299.01
22:57:37|61268.01
22:57:38|61274.37
22:57:39|61274.37
22:57:40|61274.37
22:57:41|61274.36
22:57:42|61299.01
22:57:43|61285.21
22:57:44|61285.04
22:57:45|61269.78
22:57:46|61276.59
22:57:47|61282.48
22:57:48|61272.06
22:57:49|61274.37
22:57:50|61277.57
22:57:51|61268.02
22:57:52|61274.12
22:57:53|61274.12
22:57:54|61274.12
22:57:55|61268.3
22:57:56|61274.36
22:57:57|61277.56
22:57:58|61277.56
22:57:59|61277.56
22:58:00|61295.34
22:58:01|61315.44
22:58:02|61319.53
22:58:03|61330.01
22:58:04|61319.7
22:58:05|61332.99
22:58:06|61333.
22:58:08|61337.66
22:58:09|61339.22
22:58:11|61339.21
22:58:11|61339.21
22:58:12|61339.22
22:58:13|61334.47
22:58:14|61338.99
22:58:15|61334.43
22:58:16|61334.42
22:58:18|61334.46
22:58:19|61292.24
22:58:20|61284.95
22:58:21|61282.49
22:58:22|61280.41
22:58:23|61277.57
22:58:24|61280.42
22:58:25|61280.43
22:58:26|61280.43
22:58:27|61280.67
22:58:28|61284.95
22:58:29|61281.98
22:58:30|61281.98
22:58:31|61281.98
22:58:32|61284.94
22:58:33|61285.1
22:58:34|61285.07
22:58:35|61288.41
22:58:36|61306.08
22:58:37|61299.99
22:58:38|61288.21
22:58:39|61282.04
22:58:40|61288.15
22:58:41|61288.15
22:58:42|61288.16
22:58:43|61292.06
22:58:44|61292.07
22:58:45|61292.06
22:58:46|61285.12
22:58:47|61290.08
22:58:48|61285.14
22:58:49|61289.99
22:58:50|61289.98
22:58:51|61288.16
22:58:52|61288.16
22:58:53|61294.27
22:58:54|61294.27
22:58:55|61294.27
22:58:56|61294.28
22:58:57|61294.28
22:58:58|61289.87
22:58:59|61292.05
22:59:00|61292.05
22:59:01|61292.06
22:59:02|61292.05
22:59:03|61294.28
22:59:04|61294.28
22:59:05|61294.28
22:59:06|61311.76
22:59:07|61323.44
22:59:09|61323.45
22:59:10|61323.44
22:59:11|61323.45
22:59:12|61323.44
22:59:13|61323.45
22:59:14|61323.44
22:59:15|61323.45
22:59:16|61323.44
22:59:17|61294.3
22:59:19|61310.79
22:59:20|61305.97
22:59:21|61305.97
22:59:22|61305.59
22:59:22|61300.
22:59:24|61306.31
22:59:24|61319.82
22:59:26|61313.37
22:59:26|61313.36
22:59:27|61313.36
22:59:28|61313.37
22:59:29|61303.59
22:59:30|61312.21
22:59:31|61312.21
22:59:32|61323.44
22:59:34|61323.44
22:59:34|61323.45
22:59:35|61322.12
22:59:36|61322.11
22:59:38|61322.11
22:59:39|61322.1
22:59:40|61322.09
22:59:41|61322.09
22:59:42|61300.
22:59:43|61314.42
22:59:44|61314.42
22:59:45|61314.42
22:59:46|61314.41
22:59:47|61314.42
22:59:48|61314.42
22:59:50|61314.4
22:59:50|61294.28
22:59:51|61294.27
22:59:52|61294.28
22:59:53|61294.28
22:59:55|61294.28
22:59:55|61295.73
22:59:56|61294.28
22:59:57|61294.27
22:59:58|61294.27
22:59:59|61294.27
23:00:00|61294.27
23:00:01|61281.04
23:00:02|61280.01
23:00:03|61280.01
23:00:04|61277.56
23:00:05|61275.
23:00:06|61275.
23:00:07|61275.
23:00:09|61267.41
23:00:10|61267.42
23:00:11|61267.41
23:00:12|61267.42
23:00:13|61267.42
23:00:14|61267.41
23:00:15|61263.33
23:00:16|61263.33
23:00:17|61263.32
23:00:19|61263.32
23:00:19|61263.33
23:00:20|61263.33
23:00:21|61263.33
23:00:22|61263.32
23:00:23|61263.32
23:00:24|61259.4
23:00:25|61262.26
23:00:26|61259.41
23:00:27|61259.41
23:00:28|61255.19
23:00:29|61255.08
23:00:30|61246.05
23:00:31|61238.48
23:00:32|61236.2
23:00:33|61236.2
23:00:34|61233.14
23:00:35|61233.14
23:00:36|61233.18
23:00:37|61233.18
23:00:38|61235.59
23:00:39|61227.07
23:00:40|61232.86
23:00:41|61232.86
23:00:42|61227.08
23:00:43|61227.11
23:00:44|61231.38
23:00:45|61231.38
23:00:46|61232.85
23:00:47|61232.86
23:00:48|61232.86
23:00:49|61228.
23:00:50|61228.05
23:00:51|61228.04
23:00:52|61228.04
23:00:53|61232.47
23:00:54|61232.52
23:00:55|61232.51
23:00:56|61232.52
23:00:57|61248.6
23:00:58|61251.87
23:00:59|61252.19
23:01:00|61247.02
23:01:01|61247.01
23:01:02|61245.16
23:01:03|61232.75
23:01:04|61232.75
23:01:05|61228.06
23:01:06|61228.06
23:01:07|61228.05
23:01:08|61229.55
23:01:10|61229.55
23:01:12|61243.21
23:01:12|61243.21
23:01:14|61247.
23:01:15|61248.59
23:01:16|61259.41
23:01:17|61263.32
23:01:18|61263.31
23:01:19|61263.31
23:01:20|61261.67
23:01:21|61270.
23:01:22|61277.56
23:01:23|61272.78
23:01:24|61268.82
23:01:25|61274.46
23:01:26|61277.56
23:01:27|61277.56
23:01:28|61277.55
23:01:29|61279.79
23:01:30|61279.79
23:01:31|61279.83
23:01:32|61279.84
23:01:33|61274.46
23:01:34|61274.47
23:01:35|61249.13
23:01:36|61245.15
23:01:37|61245.16
23:01:38|61245.15
23:01:39|61245.15
23:01:40|61245.15
23:01:41|61245.15
23:01:42|61250.22
23:01:43|61250.22
23:01:44|61250.22
23:01:45|61250.23
23:01:46|61245.2
23:01:47|61245.16
23:01:48|61245.15
23:01:49|61245.15
23:01:50|61245.15
23:01:51|61233.64
23:01:52|61228.06
23:01:53|61228.06
23:01:54|61228.06
23:01:55|61221.93
23:01:56|61221.92
23:01:57|61221.93
23:01:58|61221.92
23:01:59|61221.92
23:02:00|61221.93
23:02:01|61220.34
23:02:02|61221.91
23:02:03|61224.08
23:02:04|61224.07
23:02:05|61226.56
23:02:06|61226.55
23:02:07|61224.03
23:02:08|61224.04
23:02:09|61224.06
23:02:10|61224.07
23:02:12|61228.05
23:02:12|61228.05
23:02:14|61228.06
23:02:16|61224.07
23:02:16|61228.04
23:02:17|61228.05
23:02:19|61224.05
23:02:19|61217.7
23:02:20|61215.81
23:02:22|61217.69
23:02:22|61215.81
23:02:23|61215.8
23:02:24|61207.6
23:02:25|61191.
23:02:26|61194.47
23:02:27|61200.43
23:02:28|61214.27
23:02:29|61207.85
23:02:30|61186.47
23:02:31|61209.3
23:02:32|61209.29
23:02:33|61204.72
23:02:34|61204.71
23:02:35|61204.72
23:02:36|61204.71
23:02:37|61207.79
23:02:39|61170.73
23:02:40|61188.59
23:02:41|61188.59
23:02:42|61188.55
23:02:42|61188.55
23:02:44|61188.55
23:02:45|61202.08
23:02:46|61202.09
23:02:46|61202.08
23:02:48|61183.83
23:02:49|61183.83
23:02:49|61183.83
23:02:50|61183.83
23:02:52|61183.82
23:02:53|61183.79
23:02:53|61199.99
23:02:55|61197.18
23:02:56|61185.14
23:02:57|61185.15
23:02:58|61188.06
23:02:59|61188.07
23:03:00|61170.
23:03:01|61170.01
23:03:02|61170.01
23:03:03|61181.47
23:03:04|61181.46
23:03:05|61181.47
23:03:06|61170.1
23:03:07|61176.77
23:03:08|61165.07
23:03:09|61135.48
23:03:10|61130.17
23:03:12|61130.17
23:03:13|61123.74
23:03:14|61129.09
23:03:15|61151.52
23:03:15|61147.81
23:03:17|61144.73
23:03:18|61144.87
23:03:19|61133.49
23:03:19|61142.55
23:03:20|61129.89
23:03:21|61129.88
23:03:23|61121.99
23:03:24|61127.17
23:03:25|61127.17
23:03:26|61127.16
23:03:27|61125.88
23:03:28|61127.17
23:03:28|61127.17
23:03:30|61150.48
23:03:31|61138.07
23:03:32|61138.07
23:03:32|61145.3
23:03:34|61146.86
23:03:34|61146.86
23:03:36|61146.86
23:03:36|61146.86
23:03:38|61146.86
23:03:39|61146.87
23:03:40|61149.74
23:03:41|61160.18
23:03:42|61161.82
23:03:43|61165.05
23:03:43|61169.98
23:03:45|61137.34
23:03:46|61137.35
23:03:46|61134.23
23:03:47|61134.22
23:03:49|61134.22
23:03:50|61140.34
23:03:51|61140.34
23:03:51|61150.66
23:03:53|61150.38
23:03:54|61140.87
23:03:55|61144.71
23:03:55|61146.85
23:03:57|61153.99
23:03:58|61149.97
23:03:59|61146.85
23:04:00|61142.78
23:04:01|61156.12
23:04:01|61160.18
23:04:02|61160.17
23:04:04|61169.36
23:04:05|61168.56
23:04:06|61168.57
23:04:07|61170.
23:04:08|61170.
23:04:09|61170.
23:04:10|61170.
23:04:10|61153.05
23:04:12|61149.96
23:04:14|61155.42
23:04:14|61155.41
23:04:16|61140.68
23:04:17|61125.89
23:04:18|61136.36
23:04:18|61136.36
23:04:20|61132.65
23:04:21|61139.35
23:04:22|61135.
23:04:23|61136.37
23:04:24|61128.97
23:04:26|61128.98
23:04:26|61115.39
23:04:27|61101.71
23:04:28|61118.19
23:04:30|61113.24
23:04:30|61113.24
23:04:31|61121.45
23:04:32|61134.08
23:04:33|61134.08
23:04:35|61134.08
23:04:35|61133.17
23:04:36|61133.17
23:04:37|61133.16
23:04:38|61133.16
23:04:39|61133.16
23:04:40|61133.16
23:04:41|61133.16
23:04:43|61133.17
23:04:43|61142.39
23:04:44|61149.99
23:04:45|61150.
23:04:46|61150.
23:04:47|61150.
23:04:48|61154.44
23:04:50|61158.51
23:04:50|61168.49
23:04:51|61166.85
23:04:52|61167.45
23:04:53|61176.94
23:04:54|61180.08
23:04:55|61180.08
23:04:56|61180.07
23:04:57|61180.08
23:04:58|61180.08
23:04:59|61180.08
23:05:00|61188.07
23:05:02|61193.81
23:05:03|61183.21
23:05:03|61181.98
23:05:04|61181.98
23:05:05|61181.98
23:05:06|61170.02
23:05:07|61170.05
23:05:08|61177.52
23:05:09|61173.15
23:05:10|61182.88
23:05:11|61182.87
23:05:13|61182.88
23:05:14|61151.66
23:05:15|61162.06
23:05:17|61159.55
23:05:18|61159.56
23:05:19|61156.06
23:05:20|61154.58
23:05:21|61156.99
23:05:22|61150.2
23:05:23|61149.99
23:05:24|61133.15
23:05:26|61127.19
23:05:26|61127.19
23:05:27|61127.18
23:05:28|61109.11
23:05:29|61112.65
23:05:30|61105.41
23:05:32|61100.01
23:05:32|61087.72
23:05:33|61091.13
23:05:34|61080.58
23:05:35|61080.62
23:05:36|61080.61
23:05:37|61086.71
23:05:38|61086.7
23:05:39|61080.62
23:05:40|61075.19
23:05:41|61084.33
23:05:42|61090.21
23:05:43|61089.69
23:05:44|61095.49
23:05:45|61109.03
23:05:46|61112.64
23:05:47|61103.44
23:05:48|61099.93
23:05:50|61099.92
23:05:50|61099.93
23:05:51|61088.72
23:05:52|61079.37
23:05:53|61079.37
23:05:54|61080.21
23:05:55|61080.22
23:05:56|61092.74
23:05:57|61092.74
23:05:58|61090.08
23:05:59|61088.46
23:06:00|61088.45
23:06:01|61088.48
23:06:02|61090.08
23:06:03|61090.09
23:06:04|61098.58
23:06:05|61098.58
23:06:06|61080.23
23:06:07|61080.22
23:06:08|61088.55
23:06:09|61080.
23:06:10|61080.01
23:06:11|61079.97
23:06:12|61071.51
23:06:13|61076.46
23:06:15|61072.64
23:06:17|61078.09
23:06:18|61090.08
23:06:19|61083.47
23:06:20|61083.47
23:06:21|61079.82
23:06:22|61079.84
23:06:23|61083.48
23:06:24|61084.34
23:06:25|61090.12
23:06:26|61092.71
23:06:27|61084.66
23:06:28|61076.43
23:06:29|61076.44
23:06:30|61080.
23:06:31|61080.01
23:06:32|61075.7
23:06:33|61060.73
23:06:34|61060.76
23:06:35|61069.55
23:06:36|61061.99
23:06:37|61067.41
23:06:38|61052.92
23:06:39|61052.91
23:06:40|61052.93
23:06:41|61052.93
23:06:42|61050.02
23:06:43|61040.34
23:06:44|61009.99
23:06:45|61023.71
23:06:46|61040.2
23:06:47|61038.11
23:06:48|61012.32
23:06:49|61027.
23:06:50|61020.17
23:06:51|61001.52
23:06:52|61001.48
23:06:53|60984.95
23:06:54|60984.95
23:06:55|60984.93
23:06:56|60975.64
23:06:57|60964.8
23:06:58|60956.93
23:06:59|60973.04
23:07:00|60960.62
23:07:01|60955.16
23:07:02|60925.52
23:07:03|60931.74
23:07:04|60936.98
23:07:05|60936.99
23:07:06|60926.49
23:07:07|60926.63
23:07:08|60947.73
23:07:09|60949.44
23:07:10|60949.43
23:07:11|60967.31
23:07:12|60964.26
23:07:13|60986.94
23:07:14|60998.66
23:07:16|61013.8
23:07:17|61027.11
23:07:18|61030.17
23:07:19|61038.52
23:07:21|61038.51
23:07:21|61036.55
23:07:22|61036.54
23:07:24|61036.5
23:07:25|61036.55
23:07:25|61036.54
23:07:27|61002.93
23:07:27|61013.69
23:07:29|61028.5
23:07:30|61018.1
23:07:31|61018.11
23:07:32|61018.1
23:07:33|61018.11
23:07:34|61018.11
23:07:35|61018.1
23:07:36|61002.33
23:07:37|60998.6
23:07:38|60992.45
23:07:39|60998.59
23:07:40|60998.58
23:07:41|60991.54
23:07:42|60991.56
23:07:43|60991.56
23:07:44|60998.58
23:07:45|60993.15
23:07:46|60993.14
23:07:47|60993.14
23:07:48|60999.99
23:07:49|61000.
23:07:50|61000.
23:07:51|61002.3
23:07:52|61002.29
23:07:53|60999.98
23:07:54|60995.7
23:07:55|60968.47
23:07:56|60979.21
23:07:57|60965.61
23:07:58|60959.93
23:07:59|60949.98
23:08:00|60965.05
23:08:01|60963.15
23:08:02|60958.61
23:08:03|60959.92
23:08:04|60958.6
23:08:05|60958.66
23:08:06|60958.72
23:08:07|60950.01
23:08:08|60958.61
23:08:09|60972.17
23:08:10|60961.83
23:08:11|60961.83
23:08:12|60969.74
23:08:13|60961.85
23:08:14|60963.49
23:08:15|60967.76
23:08:17|60983.99
23:08:18|60984.01
23:08:19|60986.14
23:08:20|61004.5
23:08:21|61008.11
23:08:23|61008.11
23:08:24|61008.1
23:08:25|61018.11
23:08:26|61018.09
23:08:26|61008.1
23:08:28|60995.93
23:08:29|60990.41
23:08:29|61001.84
23:08:31|61001.85
23:08:31|61008.09
23:08:33|61008.11
23:08:33|61008.11
23:08:34|61008.11
23:08:35|61008.11
23:08:36|61015.02
23:08:37|61015.05
23:08:38|61015.05
23:08:39|61015.05
23:08:41|60979.87
23:08:41|60989.93
23:08:43|60989.92
23:08:43|60989.92
23:08:45|60983.41
23:08:46|60983.42
23:08:48|60983.43
23:08:48|60986.52
23:08:49|60986.52
23:08:50|60986.53
23:08:51|60986.53
23:08:52|60986.53
23:08:53|60986.18
23:08:54|60983.43
23:08:55|60983.42
23:08:56|60983.47
23:08:57|60986.51
23:08:58|60986.5
23:08:59|60986.51
23:09:00|60986.51
23:09:01|60986.5
23:09:02|60986.49
23:09:03|60986.52
23:09:05|60974.07
23:09:06|60969.73
23:09:07|60969.73
23:09:08|60965.29
23:09:09|60960.01
23:09:10|60960.01
23:09:11|60960.01
23:09:12|60960.03
23:09:13|60960.04
23:09:14|60960.08
23:09:16|60960.
23:09:18|60960.05
23:09:19|60960.05
23:09:19|60960.04
23:09:21|60960.07
23:09:22|60989.89
23:09:24|60989.89
23:09:25|60989.9
23:09:26|60989.9
23:09:27|60999.99
23:09:27|61010.34
23:09:28|61002.31
23:09:30|61005.71
23:09:30|61005.72
23:09:32|61008.21
23:09:33|61008.24
23:09:34|61010.33
23:09:35|61008.24
23:09:36|61012.77
23:09:36|61020.49
23:09:38|61013.63
23:09:39|61013.72
23:09:40|61013.72
23:09:41|61013.7
23:09:42|61013.73
23:09:43|61015.38
23:09:44|61027.5
23:09:45|61049.03
23:09:46|61052.33
23:09:47|61052.39
23:09:48|61049.03
23:09:49|61038.89
23:09:50|61038.92
23:09:51|61052.31
23:09:52|61048.75
23:09:53|61041.56
23:09:54|61049.28
23:09:55|61049.28
23:09:56|61049.28
23:09:57|61049.77
23:09:58|61049.29
23:09:59|61052.04
23:10:00|61065.53
23:10:01|61061.2
23:10:02|61050.78
23:10:03|61050.78
23:10:04|61050.78
23:10:05|61050.78
23:10:06|61050.77
23:10:07|61050.78
23:10:08|61050.77
23:10:09|61050.77
23:10:10|61064.77
23:10:11|61055.29
23:10:12|61064.55
23:10:13|61055.31
23:10:14|61060.63
23:10:15|61064.53
23:10:16|61055.3
23:10:17|61060.61
23:10:19|61050.83
23:10:20|61056.48
23:10:21|61056.47
23:10:23|61061.54
23:10:23|61061.2
23:10:25|61055.31
23:10:26|61055.3
23:10:27|61055.3
23:10:28|61055.31
23:10:29|61064.92
23:10:29|61064.92
23:10:31|61061.23
23:10:32|61061.23
23:10:33|61063.21
23:10:34|61063.2
23:10:35|61063.21
23:10:36|61066.16
23:10:37|61074.54
23:10:38|61061.37
23:10:39|61068.68
23:10:40|61068.68
23:10:41|61065.01
23:10:42|61055.29
23:10:43|61035.02
23:10:44|61039.58
23:10:45|61035.02
23:10:46|61042.76
23:10:47|61048.9
23:10:48|61042.79
23:10:49|61054.93
23:10:50|61042.76
23:10:51|61035.01
23:10:52|61030.55
23:10:53|61037.51
23:10:54|61035.05
23:10:55|61029.88
23:10:56|61034.93
23:10:57|61034.93
23:10:58|61034.94
23:10:59|61034.97
23:11:00|61038.03
23:11:01|61041.09
23:11:02|61041.08
23:11:03|61041.09
23:11:04|61041.09
23:11:05|61041.1
23:11:06|61037.65
23:11:07|61041.1
23:11:08|61041.1
23:11:09|61035.57
23:11:10|61035.56
23:11:11|61035.56
23:11:12|61035.57
23:11:13|61035.57
23:11:14|61035.56
23:11:15|61035.57
23:11:16|61035.57
23:11:17|61035.57
23:11:18|61041.08
23:11:19|61041.08
23:11:20|61041.08
23:11:22|61041.08
23:11:22|61041.1
23:11:24|61064.91
23:11:25|61064.92
23:11:26|61051.57
23:11:28|61051.56
23:11:28|61049.02
23:11:29|61035.02
23:11:31|61040.73
23:11:32|61035.01
23:11:33|61021.09
23:11:34|61013.1
23:11:35|61010.36
23:11:36|61013.09
23:11:37|61013.1
23:11:38|61013.09
23:11:39|61013.1
23:11:40|61013.1
23:11:41|61009.21
23:11:42|61005.74
23:11:43|61013.08
23:11:44|61013.09
23:11:45|61013.08
23:11:46|61005.75
23:11:47|61010.
23:11:48|61004.
23:11:49|60994.43
23:11:50|60990.
23:11:51|60996.54
23:11:52|60986.52
23:11:53|60988.95
23:11:54|60989.7
23:11:55|60989.71
23:11:56|60977.39
23:11:57|60976.19
23:11:58|60971.44
23:11:59|60944.13
23:12:00|60962.43
23:12:01|60959.87
23:12:02|60965.97
23:12:03|60985.62
23:12:04|60972.71
23:12:05|60972.7
23:12:06|60973.33
23:12:07|60973.33
23:12:08|60977.34
23:12:09|60975.59
23:12:10|60975.58
23:12:11|60975.58
23:12:12|60975.59
23:12:13|60975.58
23:12:14|60998.3
23:12:15|60989.72
23:12:16|60989.72
23:12:17|60989.73
23:12:18|60999.93
23:12:19|61009.99
23:12:20|61010.
23:12:22|61026.19
23:12:23|61034.99
23:12:24|61035.03
23:12:26|61034.99
23:12:26|61028.68
23:12:28|61026.82
23:12:28|61017.83
23:12:29|61025.62
23:12:30|61025.62
23:12:32|61039.04
23:12:32|61025.58
23:12:34|61025.59
23:12:35|61003.96
23:12:36|60999.93
23:12:36|60978.5
23:12:37|60988.4
23:12:39|60988.41
23:12:39|60981.06
23:12:40|60954.16
23:12:42|60963.28
23:12:43|60963.28
23:12:43|60963.29
23:12:45|60963.29
23:12:45|60963.27
23:12:46|60963.27
23:12:47|60963.27
23:12:48|60973.11
23:12:50|60974.93
23:12:51|60974.93
23:12:52|60971.12
23:12:52|60974.95
23:12:54|60974.29
23:12:54|60975.15
23:12:55|60977.
23:12:56|60977.04
23:12:57|60977.04
23:12:58|60979.6
23:13:00|60979.6
23:13:00|60979.6
23:13:01|60989.71
23:13:03|60989.71
23:13:03|60989.73
23:13:04|60979.64
23:13:05|60985.99
23:13:06|60985.99
23:13:07|60985.99
23:13:08|60985.99
23:13:09|60995.97
23:13:10|60995.97
23:13:11|61003.96
23:13:12|61003.95
23:13:13|61004.56
23:13:14|61009.02
23:13:15|61005.42
23:13:16|61005.43
23:13:17|61016.18
23:13:19|61016.77
23:13:19|61016.77
23:13:20|61021.02
23:13:22|61023.46
23:13:23|61025.97
23:13:24|61025.97
23:13:25|61025.97
23:13:27|61025.96
23:13:28|61025.96
23:13:29|61025.97
23:13:30|61025.97
23:13:30|61029.48
23:13:32|61029.48
23:13:34|61025.99
23:13:34|61025.97
23:13:35|61025.96
23:13:36|61025.97
23:13:37|61023.47
23:13:38|61016.93
23:13:39|61016.93
23:13:40|61025.46
23:13:41|61025.59
23:13:42|61025.58
23:13:43|61029.99
23:13:44|61029.99
23:13:45|61025.98
23:13:46|61025.99
23:13:47|61025.99
23:13:48|61025.99
23:13:49|61029.99
23:13:50|61029.98
23:13:51|61026.
23:13:52|61029.75
23:13:53|61025.58
23:13:54|61005.43
23:13:55|61004.57
23:13:57|61000.01
23:13:58|61004.45
23:13:59|61000.01
23:14:00|61002.19
23:14:01|61001.99
23:14:02|61004.45
23:14:03|61004.44
23:14:04|61015.45
23:14:05|61018.87
23:14:06|61012.41
23:14:07|61012.42
23:14:08|61016.77
23:14:09|61019.99
23:14:10|61025.98
23:14:11|61019.99
23:14:12|61016.77
23:14:13|61019.84
23:14:14|61019.84
23:14:15|61015.44
23:14:16|61002.02
23:14:17|61002.55
23:14:18|61002.55
23:14:19|61002.55
23:14:20|61004.45
23:14:21|61004.46
23:14:22|61004.46
23:14:24|61004.45
23:14:25|61002.55
23:14:26|61004.02
23:14:27|61004.02
23:14:29|61004.03
23:14:29|61002.03
23:14:31|61002.03
23:14:32|61002.03
23:14:33|61002.02
23:14:34|61002.03
23:14:35|60997.88
23:14:36|60980.56
23:14:37|60975.01
23:14:38|60975.01
23:14:39|60975.01
23:14:40|60975.01
23:14:41|60975.01
23:14:42|60975.01
23:14:43|60975.01
23:14:44|60975.
23:14:45|60975.
23:14:46|60965.02
23:14:47|60970.22
23:14:48|60965.01
23:14:49|60970.22
23:14:50|60970.
23:14:51|60970.
23:14:52|60969.97
23:14:53|60975.01
23:14:54|60975.01
23:14:55|60973.62
23:14:56|60975.5
23:14:57|60975.49
23:14:58|60975.49
23:14:59|60977.14
23:15:00|60977.13
23:15:01|60979.7
23:15:02|60978.76
23:15:03|60982.07
23:15:04|60977.13
23:15:05|60981.8
23:15:06|60978.51
23:15:07|60979.5
23:15:08|60982.02
23:15:09|60979.56
23:15:10|60979.56
23:15:11|60979.39
23:15:12|60976.34
23:15:13|60978.9
23:15:14|60978.9
23:15:15|60976.96
23:15:16|60971.26
23:15:17|60971.27
23:15:18|60972.31
23:15:19|60977.01
23:15:20|60975.18
23:15:21|60965.
23:15:22|60944.14
23:15:23|60938.69
23:15:25|60950.76
23:15:26|60953.75
23:15:27|60961.33
23:15:28|60976.49
23:15:29|60979.55
23:15:31|60990.06
23:15:32|61000.
23:15:33|61006.73
23:15:34|61011.95
23:15:35|61016.75
23:15:36|61023.98
23:15:37|61025.98
23:15:38|61035.
23:15:40|61019.89
23:15:40|61019.89
23:15:42|61019.9
23:15:43|61021.65
23:15:44|61021.64
23:15:45|61033.55
23:15:46|61030.79
23:15:47|61030.78
23:15:48|61040.72
23:15:49|61037.76
23:15:50|61037.76
23:15:51|61041.08
23:15:52|61042.77
23:15:53|61046.52
23:15:54|61046.45
23:15:55|61048.09
23:15:56|61048.1
23:15:58|61048.09
23:15:58|61048.09
23:15:59|61069.
23:16:00|61063.19
23:16:01|61064.73
23:16:02|61086.76
23:16:03|61105.58
23:16:04|61135.81
23:16:05|61125.95
23:16:07|61153.57
23:16:08|61127.91
23:16:09|61136.87
23:16:10|61133.62
23:16:11|61137.98
23:16:12|61146.39
23:16:13|61134.76
23:16:14|61137.01
23:16:15|61141.02
23:16:16|61143.61
23:16:17|61131.06
23:16:18|61093.62
23:16:19|61093.18
23:16:20|61114.58
23:16:21|61098.63
23:16:22|61099.5
23:16:23|61096.44
23:16:24|61108.32
23:16:25|61117.55
23:16:27|61118.58
23:16:28|61117.8
23:16:29|61127.07
23:16:30|61127.06
23:16:31|61127.5
23:16:32|61127.5
23:16:33|61143.59
23:16:33|61140.18
23:16:34|61160.53
23:16:35|61165.74
23:16:36|61156.45
23:16:38|61159.7
23:16:39|61159.67
23:16:40|61159.68
23:16:42|61157.65
23:16:42|61158.55
23:16:44|61153.35
23:16:44|61172.64
23:16:46|61160.33
23:16:47|61159.68
23:16:47|61159.67
23:16:48|61164.85
23:16:50|61166.81
23:16:50|61166.82
23:16:51|61163.9
23:16:52|61168.41
23:16:53|61168.42
23:16:54|61152.22
23:16:55|61144.33
23:16:56|61148.77
23:16:58|61154.61
23:16:58|61166.62
23:16:59|61159.51
23:17:01|61164.53
23:17:01|61158.01
23:17:03|61158.02
23:17:04|61144.92
23:17:05|61154.46
23:17:06|61154.47
23:17:07|61154.46
23:17:08|61161.37
23:17:09|61162.64
23:17:10|61162.63
23:17:11|61173.7
23:17:12|61167.59
23:17:13|61160.99
23:17:14|61163.62
23:17:15|61163.62
23:17:16|61163.62
23:17:17|61145.79
23:17:18|61145.8
23:17:19|61145.8
23:17:20|61145.79
23:17:21|61144.25
23:17:22|61142.8
23:17:23|61136.09
23:17:24|61136.09
23:17:26|61136.08
23:17:27|61134.53
23:17:28|61135.93
23:17:30|61117.81
23:17:31|61117.81
23:17:31|61117.82
23:17:32|61117.84
23:17:34|61117.87
23:17:34|61121.62
23:17:36|61121.06
23:17:36|61121.09
23:17:37|61121.08
23:17:39|61121.08
23:17:40|61135.12
23:17:40|61135.12
23:17:42|61135.12
23:17:42|61135.13
23:17:43|61136.09
23:17:45|61144.24
23:17:45|61144.25
23:17:46|61151.75
23:17:48|61147.3
23:17:49|61153.06
23:17:50|61149.16
23:17:51|61152.68
23:17:52|61152.67
23:17:53|61150.95
23:17:54|61150.95
23:17:55|61157.35
23:17:56|61158.
23:17:57|61158.01
23:17:58|61158.
23:17:59|61158.01
23:18:00|61158.01
23:18:01|61158.01
23:18:02|61158.
23:18:03|61158.01
23:18:04|61158.
23:18:05|61158.
23:18:06|61157.36
23:18:07|61157.36
23:18:08|61157.36
23:18:09|61157.35
23:18:10|61169.99
23:18:11|61163.86
23:18:12|61163.86
23:18:13|61158.
23:18:14|61161.22
23:18:15|61159.5
23:18:16|61159.5
23:18:18|61159.5
23:18:18|61165.84
23:18:19|61165.84
23:18:20|61165.84
23:18:21|61165.84
23:18:22|61165.85
23:18:23|61165.85
23:18:24|61164.67
23:18:25|61170.
23:18:27|61177.76
23:18:28|61177.3
23:18:30|61175.21
23:18:31|61170.05
23:18:32|61165.85
23:18:32|61165.85
23:18:33|61165.86
23:18:35|61165.85
23:18:36|61165.86
23:18:37|61165.89
23:18:38|61165.9
23:18:39|61165.9
23:18:40|61168.95
23:18:41|61169.98
23:18:42|61174.98
23:18:43|61174.73
23:18:44|61175.21
23:18:45|61165.85
23:18:46|61157.35
23:18:47|61152.9
23:18:48|61150.
23:18:49|61145.65
23:18:50|61150.
23:18:51|61150.01
23:18:52|61150.01
23:18:53|61150.
23:18:54|61146.89
23:18:55|61146.88
23:18:56|61144.25
23:18:57|61144.24
23:18:58|61144.25
23:18:59|61144.24
23:19:00|61144.24
23:19:01|61144.25
23:19:02|61144.24
23:19:03|61144.01
23:19:05|61150.01
23:19:06|61144.62
23:19:06|61148.21
23:19:07|61148.22
23:19:09|61148.21
23:19:09|61148.21
23:19:10|61148.22
23:19:11|61154.55
23:19:12|61154.55
23:19:13|61154.55
23:19:14|61159.29
23:19:15|61154.55
23:19:16|61154.55
23:19:17|61154.55
23:19:18|61154.55
23:19:21|61154.55
23:19:21|61154.55
23:19:22|61145.42
23:19:23|61145.5
23:19:24|61144.26
23:19:25|61144.25
23:19:26|61144.25
23:19:28|61161.27
23:19:30|61157.62
23:19:31|61157.34
23:19:32|61154.7
23:19:33|61154.69
23:19:33|61154.7
23:19:34|61154.7
23:19:35|61151.66
23:19:37|61151.66
23:19:37|61146.
23:19:38|61146.71
23:19:39|61147.4
23:19:40|61153.84
23:19:41|61153.83
23:19:42|61148.13
23:19:44|61153.83
23:19:45|61155.
23:19:45|61178.46
23:19:46|61166.26
23:19:47|61166.26
23:19:48|61165.84
23:19:49|61163.19
23:19:50|61164.23
23:19:51|61162.3
23:19:53|61162.29
23:19:53|61156.73
23:19:54|61156.73
23:19:55|61156.73
23:19:56|61156.72
23:19:57|61169.63
23:19:58|61169.63
23:19:59|61169.63
23:20:00|61169.63
23:20:01|61166.26
23:20:02|61175.12
23:20:03|61183.2
23:20:05|61186.58
23:20:05|61183.67
23:20:06|61183.66
23:20:07|61193.44
23:20:08|61194.04
23:20:09|61194.04
23:20:10|61194.04
23:20:11|61196.89
23:20:12|61201.54
23:20:13|61212.25
23:20:14|61215.75
23:20:15|61227.09
23:20:16|61220.49
23:20:17|61223.62
23:20:18|61227.09
23:20:19|61230.82
23:20:20|61268.43
23:20:21|61267.04
23:20:22|61238.77
23:20:23|61253.93
23:20:24|61254.43
23:20:25|61250.93
23:20:26|61250.77
23:20:27|61250.77
23:20:29|61250.77
23:20:31|61220.
23:20:32|61232.1
23:20:32|61232.09
23:20:34|61254.4
23:20:35|61250.79
23:20:36|61252.91
23:20:37|61252.9
23:20:38|61247.01
23:20:39|61239.22
23:20:40|61241.92
23:20:41|61236.58
23:20:42|61236.58
23:20:43|61221.6
23:20:44|61226.59
23:20:46|61224.72
23:20:47|61220.
23:20:48|61220.01
23:20:49|61212.39
23:20:50|61212.39
23:20:51|61201.5
23:20:51|61212.4
23:20:52|61209.9
23:20:53|61209.89
23:20:55|61238.54
23:20:55|61261.29
23:20:57|61261.29
23:20:57|61248.3
23:20:58|61248.3
23:21:00|61250.87
23:21:00|61250.86
23:21:01|61250.87
23:21:02|61261.29
23:21:03|61261.29
23:21:04|61269.
23:21:06|61265.18
23:21:06|61265.18
23:21:08|61265.19
23:21:08|61265.19
23:21:09|61265.18
23:21:10|61269.35
23:21:11|61269.35
23:21:12|61274.37
23:21:13|61272.6
23:21:14|61277.52
23:21:15|61277.53
23:21:16|61274.3
23:21:17|61274.33
23:21:18|61274.22
23:21:19|61287.04
23:21:20|61287.91
23:21:22|61309.29
23:21:22|61327.06
23:21:23|61291.36
23:21:24|61327.06
23:21:25|61364.18
23:21:26|61347.58
23:21:27|61347.62
23:21:28|61343.4
23:21:30|61340.74
23:21:32|61322.23
23:21:33|61312.92
23:21:33|61298.86
23:21:35|61332.7
23:21:35|61292.75
23:21:37|61285.23
23:21:38|61300.
23:21:38|61291.65
23:21:39|61288.59
23:21:41|61277.02
23:21:42|61292.59
23:21:44|61291.35
23:21:44|61284.29
23:21:45|61291.92
23:21:46|61311.06
23:21:47|61301.36
23:21:48|61301.35
23:21:49|61301.36
23:21:50|61291.92
23:21:51|61291.92
23:21:52|61291.92
23:21:53|61278.9
23:21:54|61260.01
23:21:55|61270.26
23:21:56|61279.27
23:21:57|61267.41
23:21:58|61260.82
23:21:59|61260.82
23:22:00|61272.21
23:22:01|61261.15
23:22:02|61275.35
23:22:03|61272.81
23:22:04|61276.34
23:22:05|61274.57
23:22:06|61283.44
23:22:07|61286.8
23:22:08|61285.06
23:22:09|61286.74
23:22:10|61280.03
23:22:11|61280.01
23:22:12|61280.
23:22:13|61280.01
23:22:14|61263.9
23:22:15|61273.36
23:22:16|61260.04
23:22:17|61260.01
23:22:18|61266.03
23:22:19|61266.02
23:22:20|61260.68
23:22:21|61260.67
23:22:22|61268.93
23:22:24|61260.01
23:22:24|61254.57
23:22:25|61250.37
23:22:26|61250.36
23:22:27|61238.54
23:22:28|61233.9
23:22:29|61231.67
23:22:30|61230.99
23:22:32|61242.8
23:22:34|61242.8
23:22:34|61242.8
23:22:36|61242.8
23:22:37|61242.81
23:22:39|61249.98
23:22:39|61249.96
23:22:40|61242.91
23:22:41|61244.13
23:22:43|61258.33
23:22:43|61269.22
23:22:44|61261.11
23:22:45|61261.11
23:22:46|61256.18
23:22:47|61250.
23:22:48|61239.65
23:22:49|61238.55
23:22:50|61238.54
23:22:51|61238.55
23:22:52|61247.41
23:22:53|61236.99
23:22:54|61236.94
23:22:55|61233.24
23:22:56|61238.51
23:22:57|61229.34
23:22:59|61229.35
23:23:00|61228.03
23:23:01|61228.25
23:23:02|61232.33
23:23:03|61225.87
23:23:04|61229.
23:23:04|61229.11
23:23:06|61233.22
23:23:07|61238.52
23:23:07|61238.52
23:23:08|61238.52
23:23:09|61238.52
23:23:11|61238.52
23:23:12|61238.57
23:23:12|61238.52
23:23:14|61229.99
23:23:15|61230.02
23:23:16|61235.38
23:23:16|61238.52
23:23:18|61238.51
23:23:19|61238.51
23:23:20|61242.99
23:23:21|61242.99
23:23:22|61242.99
23:23:23|61243.
23:23:23|61242.99
23:23:24|61242.99
23:23:26|61243.
23:23:26|61242.99
23:23:27|61242.99
23:23:29|61231.02
23:23:30|61247.82
23:23:32|61246.24
23:23:33|61230.03
23:23:34|61225.28
23:23:36|61230.96
23:23:37|61233.25
23:23:37|61231.54
23:23:39|61223.66
23:23:40|61220.02
23:23:40|61220.
23:23:42|61219.98
23:23:43|61232.64
23:23:43|61226.32
23:23:45|61230.
23:23:46|61229.99
23:23:47|61225.36
23:23:48|61222.87
23:23:49|61225.38
23:23:50|61231.
23:23:51|61244.75
23:23:52|61244.75
23:23:53|61248.66
23:23:55|61259.63
23:23:55|61249.78
23:23:56|61234.84
23:23:57|61245.98
23:23:58|61245.99
23:23:59|61236.42
23:24:00|61247.67
23:24:01|61239.48
23:24:03|61246.41
23:24:03|61244.35
23:24:05|61244.35
23:24:06|61244.34
23:24:07|61248.66
23:24:07|61248.65
23:24:08|61248.66
23:24:10|61258.24
23:24:10|61279.99
23:24:11|61279.99
23:24:12|61295.84
23:24:13|61288.06
23:24:15|61280.05
23:24:16|61285.55
23:24:17|61285.55
23:24:18|61285.55
23:24:18|61287.86
23:24:20|61287.86
23:24:21|61287.86
23:24:21|61285.54
23:24:23|61280.05
23:24:24|61277.76
23:24:25|61270.38
23:24:26|61277.8
23:24:26|61276.5
23:24:28|61279.96
23:24:29|61277.81
23:24:30|61277.81
23:24:31|61280.02
23:24:32|61276.49
23:24:34|61266.13
23:24:35|61260.8
23:24:37|61254.53
23:24:38|61254.53
23:24:38|61254.53
23:24:39|61254.53
23:24:40|61256.72
23:24:42|61256.73
23:24:43|61260.8
23:24:44|61252.33
23:24:45|61260.79
23:24:46|61266.12
23:24:47|61266.14
23:24:48|61266.13
23:24:49|61267.88
23:24:50|61267.88
23:24:51|61267.89
23:24:52|61267.88
23:24:53|61262.37
23:24:54|61267.89
23:24:55|61267.88
23:24:56|61267.89
23:24:57|61274.37
23:24:58|61269.62
23:24:59|61273.59
23:25:00|61265.99
23:25:01|61265.98
23:25:02|61265.99
23:25:04|61265.99
23:25:04|61262.38
23:25:05|61265.98
23:25:06|61265.98
23:25:07|61265.99
23:25:08|61265.98
23:25:09|61266.
23:25:10|61265.99
23:25:12|61265.99
23:25:12|61266.
23:25:13|61265.99
23:25:14|61266.
23:25:15|61265.99
23:25:16|61266.
23:25:17|61265.99
23:25:18|61266.
23:25:19|61265.99
23:25:20|61265.99
23:25:21|61265.99
23:25:22|61266.
23:25:23|61300.
23:25:24|61299.99
23:25:25|61299.99
23:25:26|61299.99
23:25:27|61299.99
23:25:28|61293.91
23:25:29|61285.03
23:25:30|61285.02
23:25:31|61290.41
23:25:32|61290.42
23:25:34|61282.47
23:25:36|61290.42
23:25:37|61290.42
23:25:39|61290.42
23:25:40|61294.99
23:25:40|61299.44
23:25:42|61303.99
23:25:43|61302.03
23:25:44|61300.4
23:25:44|61300.41
23:25:45|61302.03
23:25:47|61290.43
23:25:47|61277.46
23:25:49|61277.47
23:25:49|61277.46
23:25:51|61295.87
23:25:51|61295.13
23:25:52|61300.
23:25:53|61300.
23:25:55|61300.
23:25:55|61300.
23:25:56|61302.4
23:25:57|61306.9
23:25:58|61302.4
23:25:59|61306.54
23:26:01|61300.07
23:26:01|61300.11
23:26:02|61308.31
23:26:03|61303.05
23:26:04|61303.06
23:26:05|61303.05
23:26:06|61307.83
23:26:07|61307.84
23:26:08|61307.84
23:26:09|61301.11
23:26:10|61300.12
23:26:11|61302.85
23:26:12|61300.11
23:26:14|61302.86
23:26:14|61302.85
23:26:15|61302.87
23:26:17|61304.33
23:26:17|61300.
23:26:18|61288.86
23:26:19|61294.96
23:26:20|61288.83
23:26:21|61277.63
23:26:23|61286.72
23:26:23|61286.71
23:26:24|61283.44
23:26:25|61289.08
23:26:26|61289.07
23:26:27|61284.08
23:26:28|61286.71
23:26:29|61284.08
23:26:30|61284.13
23:26:31|61286.7
23:26:32|61288.58
23:26:33|61288.57
23:26:35|61310.84
23:26:37|61315.8
23:26:38|61311.11
23:26:39|61303.03
23:26:40|61315.05
23:26:41|61315.05
23:26:42|61315.06
23:26:43|61311.39
23:26:45|61315.07
23:26:46|61308.5
23:26:47|61307.23
23:26:48|61307.23
23:26:49|61307.23
23:26:49|61307.23
23:26:51|61304.72
23:26:51|61307.24
23:26:53|61307.23
23:26:54|61307.23
23:26:55|61307.23
23:26:56|61304.18
23:26:57|61312.84
23:26:58|61304.71
23:26:59|61305.9
23:27:00|61313.83
23:27:01|61308.56
23:27:02|61337.5
23:27:03|61338.96
23:27:04|61335.89
23:27:04|61335.91
23:27:06|61335.91
23:27:08|61337.54
23:27:08|61339.48
23:27:09|61339.49
23:27:10|61339.49
23:27:11|61337.55
23:27:12|61337.55
23:27:13|61339.51
23:27:14|61339.51
23:27:15|61339.5
23:27:16|61339.5
23:27:17|61339.48
23:27:18|61330.21
23:27:19|61330.14
23:27:20|61315.8
23:27:21|61327.08
23:27:22|61319.99
23:27:24|61319.95
23:27:24|61316.87
23:27:26|61317.42
23:27:27|61312.86
23:27:28|61319.96
23:27:29|61320.
23:27:30|61317.57
23:27:31|61317.57
23:27:32|61317.57
23:27:33|61322.49
23:27:34|61317.53
23:27:35|61313.24
23:27:37|61313.25
23:27:37|61316.92
23:27:39|61311.59
23:27:40|61311.59
23:27:41|61315.56
23:27:42|61309.59
23:27:43|61309.6
23:27:44|61312.48
23:27:45|61312.51
23:27:46|61312.51
23:27:47|61312.5
23:27:48|61312.5
23:27:49|61312.5
23:27:50|61312.5
23:27:51|61308.5
23:27:52|61317.54
23:27:53|61317.54
23:27:54|61317.54
23:27:55|61316.31
23:27:56|61313.71
23:27:57|61317.53
23:27:58|61317.53
23:28:00|61317.53
23:28:01|61317.53
23:28:01|61324.12
23:28:02|61342.42
23:28:03|61338.63
23:28:04|61338.64
23:28:06|61338.64
23:28:06|61332.5
23:28:07|61332.51
23:28:08|61332.51
23:28:09|61332.5
23:28:11|61332.53
23:28:11|61332.53
23:28:12|61342.83
23:28:13|61332.56
23:28:14|61345.23
23:28:15|61345.24
23:28:16|61345.24
23:28:17|61351.37
23:28:18|61361.66
23:28:19|61358.16
23:28:20|61345.24
23:28:22|61353.3
23:28:22|61366.38
23:28:23|61357.51
23:28:24|61357.51
23:28:25|61357.63
23:28:26|61366.01
23:28:27|61366.
23:28:28|61359.
23:28:30|61359.
23:28:30|61354.94
23:28:31|61354.98
23:28:33|61358.94
23:28:33|61361.75
23:28:35|61361.74
23:28:35|61363.51
23:28:37|61363.5
23:28:37|61363.51
23:28:39|61363.5
23:28:39|61362.04
23:28:41|61363.51
23:28:41|61370.
23:28:43|61384.6
23:28:44|61384.6
23:28:45|61384.6
23:28:46|61385.2
23:28:47|61385.21
23:28:48|61385.2
23:28:49|61385.21
23:28:50|61363.51
23:28:51|61366.24
23:28:52|61366.24
23:28:53|61366.23
23:28:54|61366.23
23:28:55|61366.24
23:28:56|61366.24
23:28:57|61366.24
23:28:58|61366.24
23:28:59|61366.24
23:29:00|61366.23
23:29:01|61366.24
23:29:02|61366.23
23:29:03|61357.65
23:29:04|61357.65
23:29:05|61366.22
23:29:06|61363.84
23:29:07|61363.85
23:29:08|61363.85
23:29:09|61363.85
23:29:10|61363.85
23:29:11|61363.84
23:29:12|61366.22
23:29:13|61366.22
23:29:14|61366.23
23:29:15|61366.23
23:29:16|61366.24
23:29:17|61366.23
23:29:18|61366.23
23:29:19|61371.52
23:29:20|61373.91
23:29:21|61375.36
23:29:22|61375.36
23:29:23|61375.37
23:29:24|61386.15
23:29:25|61386.16
23:29:26|61386.15
23:29:27|61386.15
23:29:28|61386.16
23:29:29|61386.16
23:29:30|61387.26
23:29:31|61391.59
23:29:32|61387.25
23:29:33|61381.42
23:29:35|61387.25
23:29:35|61387.25
23:29:37|61387.25
23:29:38|61388.62
23:29:39|61387.26
23:29:40|61387.27
23:29:41|61387.26
23:29:43|61387.26
23:29:44|61387.26
23:29:45|61387.26
23:29:46|61387.26
23:29:47|61387.27
23:29:48|61387.42
23:29:49|61387.42
23:29:50|61391.61
23:29:51|61387.45
23:29:52|61387.45
23:29:53|61387.45
23:29:54|61387.45
23:29:55|61366.
23:29:56|61345.25
23:29:57|61345.24
23:29:58|61345.25
23:29:59|61345.24
23:30:00|61352.98
23:30:01|61352.98
23:30:02|61346.84
23:30:03|61346.85
23:30:04|61346.85
23:30:05|61343.77
23:30:06|61343.77
23:30:07|61343.77
23:30:08|61343.77
23:30:09|61343.76
23:30:10|61352.99
23:30:11|61348.48
23:30:12|61346.84
23:30:13|61352.99
23:30:14|61352.98
23:30:15|61352.98
23:30:16|61352.99
23:30:17|61352.98
23:30:18|61352.99
23:30:19|61352.99
23:30:20|61352.98
23:30:21|61352.99
23:30:22|61362.18
23:30:23|61354.8
23:30:24|61358.88
23:30:25|61353.99
23:30:26|61353.98
23:30:27|61354.02
23:30:28|61354.03
23:30:29|61354.03
23:30:30|61354.03
23:30:31|61354.03
23:30:32|61342.
23:30:33|61353.94
23:30:34|61350.88
23:30:35|61350.87
23:30:36|61343.62
23:30:37|61348.77
23:30:38|61348.77
23:30:40|61310.2
23:30:41|61300.03
23:30:42|61306.25
23:30:43|61300.07
23:30:44|61298.46
23:30:45|61306.22
23:30:46|61306.25
23:30:47|61306.25
23:30:48|61306.25
23:30:49|61304.77
23:30:50|61304.8
23:30:52|61307.28
23:30:52|61304.3
23:30:54|61304.29
23:30:55|61298.91
23:30:57|61301.6
23:30:57|61298.91
23:30:58|61298.92
23:30:59|61298.92
23:31:00|61304.09
23:31:01|61306.23
23:31:02|61306.23
23:31:04|61308.11
23:31:05|61310.34
23:31:05|61310.33
23:31:06|61314.65
23:31:07|61314.64
23:31:08|61314.65
23:31:09|61314.64
23:31:11|61333.59
23:31:11|61333.6
23:31:12|61333.59
23:31:13|61333.59
23:31:14|61333.59
23:31:15|61333.59
23:31:17|61333.6
23:31:17|61333.6
23:31:19|61333.59
23:31:19|61333.56
23:31:20|61333.55
23:31:21|61329.38
23:31:22|61329.37
23:31:23|61331.47
23:31:24|61336.34
23:31:25|61336.33
23:31:26|61336.34
23:31:28|61336.33
23:31:28|61331.49
23:31:30|61331.49
23:31:30|61331.49
23:31:32|61326.98
23:31:32|61326.97
23:31:33|61328.4
23:31:34|61333.29
23:31:35|61333.59
23:31:36|61341.96
23:31:37|61345.3
23:31:38|61345.29
23:31:40|61336.36
23:31:42|61336.4
23:31:42|61345.06
23:31:45|61345.06
23:31:45|61345.06
23:31:47|61345.06
23:31:47|61345.06
23:31:48|61345.06
23:31:50|61345.07
23:31:50|61345.06
23:31:52|61345.06
23:31:53|61345.06
23:31:54|61345.07
23:31:55|61345.07
23:31:56|61345.06
23:31:57|61345.05
23:31:58|61345.05
23:31:59|61345.04
23:32:00|61345.05
23:32:01|61345.04
23:32:02|61345.04
23:32:03|61345.04
23:32:04|61345.07
23:32:05|61345.06
23:32:06|61345.06
23:32:07|61345.06
23:32:08|61345.06
23:32:09|61345.06
23:32:10|61345.07
23:32:11|61345.06
23:32:12|61345.06
23:32:13|61345.06
23:32:14|61345.07
23:32:15|61345.06
23:32:16|61345.07
23:32:17|61345.06
23:32:18|61345.06
23:32:19|61345.07
23:32:20|61345.07
23:32:21|61345.06
23:32:22|61345.06
23:32:23|61345.07
23:32:24|61345.07
23:32:25|61348.09
23:32:26|61345.12
23:32:27|61350.08
23:32:28|61348.85
23:32:29|61346.45
23:32:30|61342.06
23:32:31|61345.
23:32:32|61342.33
23:32:33|61342.07
23:32:34|61335.22
23:32:35|61335.22
23:32:36|61335.21
23:32:37|61341.33
23:32:38|61342.06
23:32:39|61342.06
23:32:40|61342.06
23:32:42|61342.06
23:32:43|61345.01
23:32:45|61342.06
23:32:46|61342.07
23:32:47|61335.24
23:32:48|61335.21
23:32:49|61332.
23:32:50|61335.21
23:32:51|61335.21
23:32:52|61341.94
23:32:53|61341.94
23:32:54|61341.94
23:32:55|61341.93
23:32:56|61341.94
23:32:57|61341.93
23:32:58|61341.93
23:32:59|61341.93
23:33:00|61341.94
23:33:01|61348.19
23:33:02|61343.16
23:33:04|61343.16
23:33:04|61343.15
23:33:05|61343.16
23:33:06|61345.68
23:33:07|61350.08
23:33:09|61362.
23:33:10|61362.01
23:33:10|61371.85
23:33:11|61371.85
23:33:13|61365.13
23:33:13|61365.12
23:33:15|61371.7
23:33:15|61365.13
23:33:16|61365.13
23:33:17|61365.13
23:33:19|61370.29
23:33:20|61379.99
23:33:20|61379.99
23:33:21|61380.
23:33:22|61380.
23:33:23|61380.
23:33:25|61380.
23:33:25|61379.99
23:33:26|61379.99
23:33:28|61369.
23:33:29|61370.29
23:33:30|61370.
23:33:30|61370.01
23:33:32|61370.
23:33:33|61365.13
23:33:33|61365.14
23:33:34|61365.14
23:33:35|61370.
23:33:37|61365.13
23:33:38|61365.14
23:33:38|61365.13
23:33:39|61365.14
23:33:40|61370.65
23:33:42|61370.64
23:33:43|61368.41
23:33:44|61371.54
23:33:45|61370.63
23:33:46|61368.51
23:33:47|61368.51
23:33:48|61365.16
23:33:49|61365.15
23:33:51|61368.5
23:33:52|61368.49
23:33:52|61368.49
23:33:53|61368.49
23:33:55|61368.5
23:33:55|61368.51
23:33:57|61368.51
23:33:57|61365.14
23:33:59|61365.14
23:34:00|61365.14
23:34:01|61365.14
23:34:01|61365.14
23:34:02|61365.15
23:34:03|61365.15
23:34:04|61365.15
23:34:05|61365.14
23:34:07|61365.17
23:34:07|61368.5
23:34:08|61370.07
23:34:10|61371.85
23:34:11|61375.53
23:34:11|61388.11
23:34:12|61393.34
23:34:13|61393.84
23:34:14|61393.85
23:34:16|61393.85
23:34:16|61383.23
23:34:17|61391.73
23:34:18|61388.27
23:34:19|61385.66
23:34:20|61384.41
23:34:21|61387.49
23:34:22|61387.5
23:34:24|61387.49
23:34:24|61384.43
23:34:25|61374.14
23:34:27|61374.18
23:34:27|61374.18
23:34:28|61381.98
23:34:29|61381.98
23:34:30|61381.98
23:34:31|61381.99
23:34:32|61381.99
23:34:33|61385.
23:34:34|61384.99
23:34:35|61384.99
23:34:36|61384.99
23:34:38|61385.
23:34:38|61390.14
23:34:39|61390.15
23:34:40|61390.15
23:34:41|61390.14
23:34:43|61390.15
23:34:45|61390.16
23:34:46|61390.15
23:34:47|61396.43
23:34:48|61398.39
23:34:49|61391.81
23:34:50|61394.12
23:34:51|61394.14
23:34:52|61394.14
23:34:53|61394.14
23:34:54|61394.14
23:34:55|61398.41
23:34:56|61398.4
23:34:57|61394.14
23:34:58|61398.31
23:34:59|61398.32
23:35:00|61398.32
23:35:01|61398.32
23:35:02|61398.31
23:35:03|61400.
23:35:04|61400.
23:35:05|61400.
23:35:06|61399.95
23:35:07|61395.32
23:35:08|61400.
23:35:09|61400.
23:35:10|61400.
23:35:11|61400.
23:35:12|61399.99
23:35:13|61400.
23:35:14|61389.51
23:35:15|61389.51
23:35:16|61393.6
23:35:17|61399.97
23:35:18|61399.96
23:35:19|61399.96
23:35:20|61399.97
23:35:21|61399.96
23:35:22|61399.97
23:35:23|61399.97
23:35:24|61399.99
23:35:25|61400.
23:35:26|61400.
23:35:27|61399.99
23:35:28|61400.
23:35:29|61399.99
23:35:30|61414.99
23:35:31|61422.99
23:35:32|61423.
23:35:33|61422.99
23:35:34|61422.99
23:35:35|61420.5
23:35:36|61420.49
23:35:37|61420.49
23:35:38|61420.5
23:35:39|61415.02
23:35:40|61417.03
23:35:41|61417.02
23:35:42|61417.03
23:35:43|61415.02
23:35:45|61415.02
23:35:46|61418.25
23:35:47|61418.21
23:35:48|61417.02
23:35:50|61418.21
23:35:51|61400.9
23:35:52|61406.06
23:35:53|61407.1
23:35:54|61406.06
23:35:55|61406.06
23:35:56|61407.22
23:35:57|61408.53
23:35:58|61408.54
23:35:59|61408.54
23:36:00|61412.53
23:36:01|61406.74
23:36:02|61408.54
23:36:03|61408.54
23:36:04|61408.53
23:36:04|61408.54
23:36:06|61409.75
23:36:07|61408.53
23:36:08|61408.54
23:36:09|61408.53
23:36:10|61400.02
23:36:10|61402.39
23:36:11|61402.32
23:36:12|61402.33
23:36:13|61402.28
23:36:15|61374.19
23:36:16|61385.97
23:36:17|61390.08
23:36:18|61382.27
23:36:19|61383.91
23:36:20|61389.56
23:36:20|61378.37
23:36:22|61366.83
23:36:23|61373.93
23:36:24|61366.83
23:36:25|61366.84
23:36:26|61366.83
23:36:27|61365.17
23:36:28|61365.17
23:36:29|61365.16
23:36:30|61363.69
23:36:31|61362.03
23:36:32|61363.49
23:36:33|61365.15
23:36:34|61365.15
23:36:35|61365.15
23:36:36|61365.15
23:36:37|61365.16
23:36:38|61365.15
23:36:39|61383.64
23:36:40|61383.65
23:36:41|61383.64
23:36:42|61389.86
23:36:43|61394.84
23:36:44|61394.84
23:36:46|61389.91
23:36:47|61389.91
23:36:48|61384.27
23:36:49|61389.9
23:36:50|61383.65
23:36:51|61362.04
23:36:52|61363.97
23:36:53|61363.97
23:36:54|61362.09
23:36:55|61362.09
23:36:56|61344.76
23:36:57|61344.76
23:36:58|61344.77
23:36:59|61380.
23:37:00|61362.03
23:37:01|61362.02
23:37:03|61362.03
23:37:03|61362.03
23:37:04|61359.73
23:37:05|61359.72
23:37:06|61362.02
23:37:07|61362.03
23:37:08|61362.03
23:37:09|61359.72
23:37:10|61359.73
23:37:11|61359.72
23:37:12|61359.73
23:37:13|61359.72
23:37:14|61359.72
23:37:15|61357.7
23:37:16|61359.73
23:37:17|61361.47
23:37:19|61361.48
23:37:19|61361.47
23:37:20|61361.48
23:37:21|61347.14
23:37:22|61350.49
23:37:23|61352.24
23:37:24|61352.23
23:37:25|61355.97
23:37:26|61355.97
23:37:27|61355.33
23:37:28|61355.33
23:37:29|61355.32
23:37:30|61355.33
23:37:31|61350.49
23:37:32|61352.02
23:37:33|61352.01
23:37:34|61352.02
23:37:35|61352.01
23:37:36|61350.01
23:37:37|61350.01
23:37:38|61350.37
23:37:39|61353.59
23:37:40|61353.6
23:37:41|61353.6
23:37:42|61357.32
23:37:43|61357.32
23:37:44|61357.31
23:37:45|61357.32
23:37:47|61357.32
23:37:48|61362.03
23:37:49|61357.32
23:37:50|61357.31
23:37:51|61357.32
23:37:52|61357.32
23:37:53|61360.36
23:37:54|61360.35
23:37:55|61361.9
23:37:56|61362.02
23:37:58|61361.12
23:37:59|61361.12
23:38:00|61365.15
23:38:01|61363.6
23:38:02|61363.6
23:38:03|61383.63
23:38:04|61383.63
23:38:05|61383.69
23:38:06|61384.95
23:38:06|61361.13
23:38:08|61361.12
23:38:09|61365.15
23:38:09|61365.15
23:38:11|61365.15
23:38:12|61365.16
23:38:13|61362.03
23:38:14|61362.04
23:38:15|61365.13
23:38:16|61362.17
23:38:17|61365.13
23:38:18|61365.14
23:38:19|61365.14
23:38:20|61365.13
23:38:21|61365.16
23:38:22|61376.47
23:38:23|61376.44
23:38:24|61382.99
23:38:25|61379.91
23:38:26|61377.13
23:38:27|61382.8
23:38:28|61383.2
23:38:29|61383.2
23:38:30|61383.2
23:38:31|61383.21
23:38:32|61379.
23:38:33|61377.58
23:38:34|61376.39
23:38:35|61376.38
23:38:36|61376.39
23:38:37|61376.38
23:38:38|61376.38
23:38:39|61376.38
23:38:40|61376.37
23:38:41|61378.86
23:38:42|61378.87
23:38:43|61378.87
23:38:44|61383.19
23:38:45|61378.88
23:38:47|61377.13
23:38:49|61379.53
23:38:49|61379.54
23:38:51|61379.53
23:38:51|61383.2
23:38:52|61383.2
23:38:53|61379.55
23:38:54|61379.56
23:38:55|61383.19
23:38:56|61383.19
23:38:58|61383.2
23:38:58|61382.63
23:38:59|61384.98
23:39:00|61387.14
23:39:02|61387.14
23:39:02|61387.15
23:39:03|61387.15
23:39:05|61387.14
23:39:06|61387.14
23:39:07|61387.14
23:39:07|61387.14
23:39:09|61387.14
23:39:09|61387.14
23:39:10|61387.14
23:39:12|61382.15
23:39:12|61383.71
23:39:13|61383.71
23:39:14|61383.71
23:39:15|61384.28
23:39:16|61384.28
23:39:17|61385.97
23:39:18|61385.98
23:39:19|61385.98
23:39:21|61385.97
23:39:21|61384.3
23:39:22|61379.
23:39:23|61377.59
23:39:24|61377.02
23:39:25|61373.47
23:39:26|61363.29
23:39:27|61363.27
23:39:28|61364.56
23:39:29|61353.6
23:39:30|61358.47
23:39:31|61359.72
23:39:33|61359.72
23:39:33|61359.72
23:39:35|61353.35
23:39:35|61359.99
23:39:37|61359.99
23:39:37|61354.95
23:39:39|61356.62
23:39:40|61356.61
23:39:40|61356.61
23:39:41|61356.62
23:39:42|61353.37
23:39:43|61358.37
23:39:44|61359.98
23:39:45|61359.99
23:39:46|61359.98
23:39:48|61361.91
23:39:50|61365.25
23:39:50|61365.25
23:39:51|61366.36
23:39:53|61366.35
23:39:54|61365.65
23:39:54|61356.62
23:39:57|61365.28
23:39:57|61369.28
23:39:58|61369.28
23:39:59|61360.25
23:40:00|61366.34
23:40:02|61366.34
23:40:03|61360.28
23:40:05|61360.28
23:40:05|61360.27
23:40:06|61360.27
23:40:07|61360.27
23:40:08|61360.27
23:40:09|61360.28
23:40:10|61360.27
23:40:11|61360.27
23:40:12|61360.
23:40:13|61360.
23:40:14|61360.01
23:40:15|61360.
23:40:16|61360.01
23:40:17|61360.
23:40:18|61360.01
23:40:19|61360.
23:40:20|61360.
23:40:21|61360.26
23:40:22|61360.27
23:40:24|61360.27
23:40:24|61360.27
23:40:25|61360.26
23:40:26|61360.26
23:40:27|61360.26
23:40:28|61360.26
23:40:29|61356.62
23:40:30|61356.61
23:40:31|61360.01
23:40:32|61360.01
23:40:33|61388.27
23:40:34|61425.76
23:40:35|61408.28
23:40:36|61421.96
23:40:37|61419.69
23:40:38|61419.7
23:40:39|61411.71
23:40:40|61411.72
23:40:41|61416.88
23:40:42|61419.68
23:40:43|61429.99
23:40:44|61430.
23:40:45|61429.99
23:40:46|61429.99
23:40:47|61430.23
23:40:49|61439.84
23:40:50|61434.73
23:40:52|61434.74
23:40:53|61434.74
23:40:54|61434.73
23:40:55|61434.73
23:40:55|61434.74
23:40:57|61439.84
23:40:57|61439.84
23:40:59|61439.84
23:40:59|61439.84
23:41:00|61439.84
23:41:02|61439.84
23:41:02|61442.65
23:41:04|61442.67
23:41:04|61440.
23:41:06|61443.81
23:41:07|61444.04
23:41:08|61444.04
23:41:09|61444.05
23:41:10|61449.06
23:41:11|61446.5
23:41:12|61434.78
23:41:15|61441.16
23:41:15|61447.03
23:41:16|61448.74
23:41:18|61448.74
23:41:19|61449.19
23:41:19|61449.19
23:41:20|61449.19
23:41:21|61449.19
23:41:22|61449.2
23:41:24|61449.2
23:41:24|61449.19
23:41:25|61450.
23:41:27|61449.99
23:41:28|61449.99
23:41:29|61449.99
23:41:30|61450.
23:41:31|61462.82
23:41:32|61462.82
23:41:33|61464.49
23:41:34|61465.97
23:41:35|61466.76
23:41:36|61462.1
23:41:37|61459.46
23:41:38|61459.47
23:41:39|61458.31
23:41:40|61461.87
23:41:41|61467.63
23:41:42|61467.64
23:41:43|61469.99
23:41:44|61470.
23:41:45|61469.99
23:41:46|61470.
23:41:47|61467.64
23:41:48|61549.99
23:41:49|61563.09
23:41:51|61612.62
23:41:52|61551.12
23:41:53|61580.23
23:41:54|61594.02
23:41:55|61606.46
23:41:56|61609.27
23:41:57|61610.82
23:41:58|61610.77
23:41:59|61619.85
23:42:00|61615.38
23:42:01|61611.19
23:42:02|61585.84
23:42:03|61589.85
23:42:04|61586.77
23:42:05|61578.25
23:42:06|61586.75
23:42:07|61583.44
23:42:08|61585.9
23:42:09|61585.9
23:42:10|61581.56
23:42:11|61567.88
23:42:12|61561.52
23:42:14|61561.45
23:42:14|61561.44
23:42:15|61561.44
23:42:16|61555.88
23:42:17|61565.44
23:42:18|61556.16
23:42:19|61566.58
23:42:20|61566.57
23:42:22|61556.56
23:42:22|61561.45
23:42:24|61561.48
23:42:24|61558.41
23:42:25|61561.64
23:42:26|61567.53
23:42:27|61567.53
23:42:28|61566.8
23:42:29|61566.59
23:42:30|61565.45
23:42:31|61562.65
23:42:32|61561.86
23:42:33|61561.84
23:42:34|61561.84
23:42:35|61561.82
23:42:36|61566.57
23:42:37|61565.32
23:42:38|61565.18
23:42:39|61563.24
23:42:40|61563.23
23:42:41|61563.23
23:42:42|61558.26
23:42:43|61550.
23:42:44|61545.51
23:42:45|61545.01
23:42:46|61538.42
23:42:47|61535.34
23:42:48|61538.41
23:42:49|61538.42
23:42:51|61554.64
23:42:53|61545.51
23:42:54|61545.51
23:42:55|61545.51
23:42:56|61545.5
23:42:58|61545.5
23:42:59|61554.33
23:43:01|61560.65
23:43:01|61560.65
23:43:03|61560.65
23:43:04|61560.66
23:43:05|61560.66
23:43:06|61567.52
23:43:07|61570.77
23:43:08|61570.78
23:43:09|61586.83
23:43:10|61587.77
23:43:11|61587.76
23:43:12|61581.22
23:43:13|61596.
23:43:14|61595.99
23:43:15|61598.55
23:43:16|61598.56
23:43:18|61596.
23:43:18|61596.
23:43:19|61590.94
23:43:20|61590.95
23:43:21|61573.2
23:43:22|61573.2
23:43:23|61570.01
23:43:24|61553.46
23:43:25|61567.17
23:43:26|61554.1
23:43:27|61561.85
23:43:28|61560.65
23:43:29|61555.39
23:43:30|61555.39
23:43:31|61555.39
23:43:32|61555.39
23:43:33|61555.39
23:43:34|61555.38
23:43:36|61555.38
23:43:36|61555.39
23:43:37|61550.85
23:43:38|61550.84
23:43:39|61538.43
23:43:40|61538.43
23:43:41|61538.01
23:43:42|61538.01
23:43:43|61531.5
23:43:44|61534.81
23:43:45|61531.51
23:43:46|61531.5
23:43:47|61531.48
23:43:48|61523.09
23:43:49|61523.09
23:43:50|61523.08
23:43:52|61523.08
23:43:53|61523.09
23:43:54|61523.08
23:43:55|61523.08
23:43:56|61523.09
23:43:58|61520.67
23:43:59|61520.68
23:44:01|61520.67
23:44:01|61520.68
23:44:02|61520.68
23:44:03|61523.07
23:44:04|61534.82
23:44:05|61534.78
23:44:06|61534.79
23:44:07|61534.78
23:44:08|61534.79
23:44:09|61534.79
23:44:10|61534.78
23:44:11|61534.78
23:44:12|61534.78
23:44:13|61553.84
23:44:14|61550.18
23:44:15|61550.17
23:44:16|61545.68
23:44:17|61555.39
23:44:18|61568.32
23:44:19|61568.32
23:44:20|61563.02
23:44:21|61558.99
23:44:22|61568.33
23:44:23|61563.01
23:44:24|61556.01
23:44:25|61556.01
23:44:26|61553.94
23:44:27|61555.38
23:44:28|61553.84
23:44:29|61550.19
23:44:30|61553.58
23:44:31|61550.17
23:44:32|61540.06
23:44:33|61538.42
23:44:34|61538.42
23:44:35|61538.43
23:44:36|61538.43
23:44:37|61538.42
23:44:38|61538.42
23:44:39|61538.42
23:44:40|61545.31
23:44:41|61540.86
23:44:42|61540.86
23:44:43|61540.86
23:44:44|61540.86
23:44:45|61540.85
23:44:46|61536.44
23:44:47|61540.86
23:44:48|61540.85
23:44:49|61540.86
23:44:50|61540.86
23:44:51|61540.81
23:44:53|61540.86
23:44:54|61545.28
23:44:55|61545.28
23:44:56|61542.56
23:44:58|61540.69
23:44:59|61540.04
23:45:00|61540.01
23:45:00|61516.72
23:45:02|61508.48
23:45:03|61508.48
23:45:04|61508.52
23:45:05|61508.15
23:45:06|61499.13
23:45:07|61490.07
23:45:08|61499.06
23:45:10|61503.5
23:45:10|61508.34
23:45:11|61499.99
23:45:12|61496.99
23:45:13|61499.39
23:45:14|61493.26
23:45:15|61495.45
23:45:16|61490.2
23:45:17|61495.28
23:45:18|61499.
23:45:19|61493.66
23:45:20|61493.65
23:45:21|61488.05
23:45:22|61496.85
23:45:23|61490.95
23:45:24|61492.93
23:45:25|61493.
23:45:26|61493.64
23:45:27|61492.82
23:45:28|61493.68
23:45:29|61491.93
23:45:30|61493.
23:45:31|61493.
23:45:32|61492.06
23:45:33|61489.68
23:45:34|61484.47
23:45:35|61484.47
23:45:36|61476.48
23:45:37|61489.66
23:45:38|61489.67
23:45:39|61492.07
23:45:40|61492.07
23:45:41|61490.76
23:45:42|61489.66
23:45:43|61484.77
23:45:44|61484.77
23:45:45|61485.85
23:45:46|61486.94
23:45:47|61486.95
23:45:48|61486.94
23:45:49|61486.94
23:45:50|61484.78
23:45:51|61484.77
23:45:52|61484.77
23:45:53|61484.48
23:45:55|61484.48
23:45:57|61481.65
23:45:57|61481.66
23:45:59|61481.65
23:46:00|61481.66
23:46:01|61481.65
23:46:02|61481.64
23:46:03|61482.15
23:46:04|61482.15
23:46:05|61481.65
23:46:05|61477.54
23:46:06|61477.55
23:46:08|61477.54
23:46:09|61477.54
23:46:10|61477.54
23:46:10|61477.54
23:46:13|61482.14
23:46:13|61478.43
23:46:14|61478.43
23:46:15|61477.55
23:46:16|61454.92
23:46:17|61452.01
23:46:18|61450.
23:46:19|61450.01
23:46:20|61450.01
23:46:21|61450.
23:46:22|61450.01
23:46:23|61438.
23:46:24|61447.46
23:46:25|61447.45
23:46:26|61447.48
23:46:27|61444.37
23:46:29|61443.1
23:46:29|61447.48
23:46:30|61447.47
23:46:31|61445.4
23:46:32|61445.39
23:46:33|61445.39
23:46:34|61447.4
23:46:36|61444.85
23:46:36|61445.38
23:46:38|61447.39
23:46:38|61447.48
23:46:39|61453.9
23:46:40|61466.44
23:46:41|61467.63
23:46:42|61467.63
23:46:43|61467.64
23:46:44|61467.64
23:46:45|61480.56
23:46:46|61474.33
23:46:47|61468.63
23:46:48|61474.12
23:46:49|61468.66
23:46:50|61468.65
23:46:51|61468.66
23:46:52|61474.3
23:46:53|61468.64
23:46:55|61473.65
23:46:56|61468.49
23:46:57|61474.31
23:46:59|61471.02
23:47:00|61471.03
23:47:01|61471.02
23:47:02|61471.03
23:47:03|61470.28
23:47:04|61470.27
23:47:05|61470.27
23:47:06|61470.28
23:47:07|61470.28
23:47:08|61474.31
23:47:09|61470.28
23:47:10|61470.01
23:47:11|61470.01
23:47:12|61471.25
23:47:18|61470.21
23:47:18|61470.22
23:47:20|61470.23
23:47:21|61470.23
23:47:22|61474.31
23:47:23|61470.22
23:47:24|61471.24
23:47:25|61471.24
23:47:26|61471.25
23:47:27|61471.24
23:47:28|61470.28
23:47:29|61470.29
23:47:30|61470.29
23:47:31|61470.29
23:47:32|61470.28
23:47:33|61470.29
23:47:34|61470.28
23:47:35|61470.23
23:47:36|61474.27
23:47:37|61474.26
23:47:38|61471.19
23:47:39|61471.19
23:47:41|61471.18
23:47:41|61471.19
23:47:42|61474.26
23:47:43|61474.26
23:47:44|61474.26
23:47:45|61449.99
23:47:46|61470.92
23:47:47|61470.22
23:47:48|61468.65
23:47:49|61480.
23:47:50|61480.
23:47:51|61480.01
23:47:52|61470.29
23:47:53|61470.3
23:47:54|61470.29
23:47:56|61470.3
23:47:57|61470.29
23:47:58|61470.29
23:47:59|61470.29
23:48:00|61470.01
23:48:01|61470.
23:48:02|61470.03
23:48:04|61471.18
23:48:05|61446.66
23:48:06|61444.86
23:48:07|61438.38
23:48:08|61430.63
23:48:09|61435.15
23:48:10|61435.15
23:48:11|61434.82
23:48:12|61440.26
23:48:13|61435.12
23:48:14|61435.12
23:48:15|61435.11
23:48:16|61435.11
23:48:17|61435.11
23:48:18|61435.11
23:48:19|61435.12
23:48:20|61435.11
23:48:21|61435.11
23:48:22|61435.11
23:48:23|61455.33
23:48:24|61452.13
23:48:25|61452.12
23:48:26|61452.13
23:48:27|61452.12
23:48:28|61452.13
23:48:29|61452.12
23:48:30|61455.22
23:48:31|61461.23
23:48:32|61460.41
23:48:33|61460.4
23:48:34|61460.41
23:48:35|61460.4
23:48:36|61448.13
23:48:37|61448.13
23:48:38|61448.12
23:48:39|61450.25
23:48:40|61450.25
23:48:41|61450.24
23:48:42|61450.25
23:48:43|61450.24
23:48:44|61450.25
23:48:45|61455.33
23:48:47|61452.49
23:48:47|61452.48
23:48:48|61452.48
23:48:49|61452.49
23:48:50|61456.68
23:48:51|61456.69
23:48:52|61456.69
23:48:53|61456.69
23:48:54|61456.69
23:48:55|61456.69
23:48:57|61456.68
23:48:58|61456.69
23:48:59|61456.68
23:49:01|61456.69
23:49:03|61457.8
23:49:03|61459.4
23:49:05|61459.4
23:49:05|61459.41
23:49:06|61459.41
23:49:07|61457.8
23:49:08|61450.61
23:49:09|61456.42
23:49:10|61456.41
23:49:11|61458.98
23:49:12|61458.98
23:49:13|61450.67
23:49:14|61450.66
23:49:15|61450.67
23:49:16|61450.72
23:49:17|61458.97
23:49:18|61450.74
23:49:19|61456.77
23:49:20|61456.7
23:49:21|61459.4
23:49:23|61456.45
23:49:23|61456.45
23:49:24|61453.52
23:49:25|61453.53
23:49:26|61456.68
23:49:27|61456.68
23:49:28|61451.36
23:49:29|61456.67
23:49:30|61456.67
23:49:31|61456.68
23:49:32|61456.67
23:49:33|61456.68
23:49:34|61456.68
23:49:35|61456.67
23:49:36|61439.5
23:49:37|61439.5
23:49:38|61439.5
23:49:39|61439.51
23:49:40|61444.97
23:49:41|61440.06
23:49:42|61440.06
23:49:43|61440.06
23:49:44|61440.07
23:49:45|61440.06
23:49:46|61440.11
23:49:47|61445.99
23:49:48|61436.46
23:49:49|61436.11
23:49:50|61440.06
23:49:51|61436.11
23:49:52|61437.87
23:49:53|61437.87
23:49:54|61437.88
23:49:55|61442.23
23:49:57|61442.24
23:49:58|61442.23
23:50:00|61442.24
23:50:01|61448.05
23:50:02|61456.68
23:50:03|61456.67
23:50:04|61456.68
23:50:05|61456.68
23:50:06|61456.67
23:50:07|61456.68
23:50:08|61453.62
23:50:09|61456.68
23:50:10|61456.67
23:50:11|61456.67
23:50:12|61456.67
23:50:13|61456.67
23:50:14|61456.67
23:50:15|61456.68
23:50:16|61456.64
23:50:17|61456.64
23:50:18|61456.64
23:50:19|61442.01
23:50:20|61430.01
23:50:21|61430.
23:50:22|61430.
23:50:23|61430.01
23:50:24|61430.
23:50:25|61430.01
23:50:26|61430.01
23:50:27|61407.58
23:50:28|61418.25
23:50:29|61420.99
23:50:30|61420.98
23:50:31|61420.99
23:50:32|61425.87
23:50:33|61425.87
23:50:34|61425.86
23:50:35|61429.23
23:50:36|61454.92
23:50:37|61456.61
23:50:38|61454.35
23:50:39|61454.35
23:50:40|61450.78
23:50:41|61454.35
23:50:42|61454.36
23:50:43|61454.36
23:50:44|61454.36
23:50:45|61454.92
23:50:46|61454.92
23:50:47|61456.61
23:50:48|61456.6
23:50:49|61456.61
23:50:50|61456.61
23:50:51|61456.61
23:50:52|61456.61
23:50:53|61456.61
23:50:54|61456.61
23:50:55|61456.66
23:50:56|61456.68
23:50:57|61459.98
23:50:58|61459.98
23:51:00|61459.98
23:51:01|61478.89
23:51:02|61474.33
23:51:04|61474.34
23:51:04|61476.64
23:51:05|61476.64
23:51:07|61476.64
23:51:08|61477.34
23:51:09|61483.09
23:51:10|61483.09
23:51:11|61483.08
23:51:12|61483.08
23:51:13|61483.09
23:51:14|61483.08
23:51:15|61486.38
23:51:16|61486.37
23:51:17|61480.01
23:51:18|61483.08
23:51:19|61483.08
23:51:20|61486.38
23:51:22|61486.37
23:51:22|61486.38
23:51:23|61486.37
23:51:24|61486.37
23:51:25|61479.99
23:51:26|61479.99
23:51:27|61479.99
23:51:28|61479.99
23:51:29|61479.99
23:51:30|61479.99
23:51:31|61481.75
23:51:32|61481.75
23:51:34|61481.73
23:51:34|61480.
23:51:35|61480.01
23:51:36|61479.99
23:51:37|61480.
23:51:38|61480.
23:51:39|61476.97
23:51:40|61479.98
23:51:41|61479.98
23:51:42|61479.99
23:51:43|61479.99
23:51:44|61481.74
23:51:45|61481.74
23:51:46|61486.37
23:51:47|61486.37
23:51:48|61486.37
23:51:49|61486.38
23:51:50|61486.38
23:51:51|61486.51
23:51:52|61486.51
23:51:53|61486.5
23:51:54|61486.51
23:51:55|61486.38
23:51:56|61486.37
23:51:57|61486.38
23:51:58|61486.38
23:52:00|61486.37
23:52:00|61487.09
23:52:03|61500.
23:52:03|61500.
23:52:05|61500.39
23:52:06|61507.79
23:52:07|61509.99
23:52:08|61509.99
23:52:10|61509.97
23:52:10|61509.97
23:52:11|61509.98
23:52:12|61509.93
23:52:13|61509.94
23:52:14|61509.93
23:52:15|61509.93
23:52:16|61501.76
23:52:17|61501.77
23:52:18|61504.39
23:52:19|61504.39
23:52:20|61504.4
23:52:21|61501.76
23:52:22|61500.01
23:52:23|61500.01
23:52:24|61486.92
23:52:25|61487.09
23:52:26|61487.08
23:52:27|61486.39
23:52:29|61486.35
23:52:29|61486.35
23:52:30|61484.43
23:52:31|61469.75
23:52:32|61480.58
23:52:33|61480.57
23:52:34|61476.77
23:52:35|61475.41
23:52:36|61475.41
23:52:37|61475.41
23:52:38|61475.42
23:52:40|61479.91
23:52:40|61478.53
23:52:41|61478.53
23:52:42|61478.54
23:52:43|61469.75
23:52:44|61469.75
23:52:45|61469.74
23:52:46|61469.75
23:52:47|61469.75
23:52:48|61453.82
23:52:49|61464.23
23:52:50|61469.75
23:52:51|61469.75
23:52:52|61474.98
23:52:53|61474.99
23:52:54|61474.99
23:52:55|61474.98
23:52:56|61464.25
23:52:57|61474.26
23:52:58|61474.26
23:52:59|61474.26
23:53:01|61474.27
23:53:02|61474.27
23:53:03|61471.19
23:53:04|61475.41
23:53:06|61497.91
23:53:06|61504.83
23:53:07|61508.75
23:53:09|61508.83
23:53:09|61509.99
23:53:10|61510.
23:53:12|61509.99
23:53:13|61510.
23:53:14|61510.
23:53:15|61510.
23:53:16|61509.99
23:53:17|61510.
23:53:18|61509.99
23:53:19|61510.
23:53:20|61509.99
23:53:21|61509.99
23:53:22|61509.99
23:53:23|61510.
23:53:24|61510.
23:53:25|61509.99
23:53:26|61509.99
23:53:27|61509.99
23:53:28|61510.
23:53:29|61518.44
23:53:30|61537.38
23:53:31|61526.34
23:53:32|61528.26
23:53:33|61524.57
23:53:34|61530.29
23:53:35|61535.34
23:53:36|61522.98
23:53:37|61533.22
23:53:38|61527.86
23:53:39|61534.77
23:53:40|61534.76
23:53:41|61534.77
23:53:42|61549.99
23:53:43|61548.1
23:53:44|61545.72
23:53:45|61548.13
23:53:46|61545.72
23:53:47|61545.73
23:53:48|61549.99
23:53:49|61545.72
23:53:50|61545.73
23:53:51|61545.72
23:53:52|61545.72
23:53:53|61545.76
23:53:54|61545.77
23:53:55|61545.77
23:53:56|61550.
23:53:57|61545.82
23:53:58|61545.83
23:53:59|61545.82
23:54:00|61559.87
23:54:02|61552.32
23:54:03|61552.32
23:54:04|61545.74
23:54:05|61540.21
23:54:06|61540.2
23:54:08|61540.2
23:54:08|61540.2
23:54:10|61540.2
23:54:11|61540.21
23:54:12|61540.21
23:54:14|61540.21
23:54:15|61540.21
23:54:16|61543.88
23:54:17|61543.88
23:54:18|61540.21
23:54:19|61548.27
23:54:20|61544.18
23:54:21|61530.91
23:54:22|61526.34
23:54:23|61526.34
23:54:24|61526.33
23:54:25|61526.34
23:54:26|61526.34
23:54:27|61526.34
23:54:28|61536.92
23:54:29|61532.32
23:54:30|61532.33
23:54:31|61532.33
23:54:32|61537.69
23:54:33|61537.68
23:54:34|61539.99
23:54:35|61540.
23:54:36|61539.99
23:54:37|61539.99
23:54:38|61540.
23:54:39|61540.21
23:54:40|61540.2
23:54:41|61540.2
23:54:42|61540.2
23:54:43|61540.2
23:54:44|61540.2
23:54:45|61540.
23:54:46|61540.
23:54:47|61539.99
23:54:48|61539.99
23:54:49|61537.71
23:54:50|61537.71
23:54:51|61537.7
23:54:52|61543.87
23:54:53|61543.86
23:54:54|61543.86
23:54:55|61543.86
23:54:56|61543.86
23:54:57|61543.88
23:54:58|61543.88
23:54:59|61543.87
23:55:00|61543.87
23:55:01|61543.88
23:55:03|61543.88
23:55:04|61543.87
23:55:06|61543.87
23:55:07|61543.87
23:55:08|61543.88
23:55:09|61543.84
23:55:10|61543.83
23:55:11|61543.84
23:55:12|61543.84
23:55:13|61559.99
23:55:14|61559.99
23:55:15|61563.73
23:55:16|61563.74
23:55:17|61555.39
23:55:18|61523.66
23:55:19|61540.32
23:55:20|61551.87
23:55:21|61555.39
23:55:22|61552.44
23:55:23|61560.85
23:55:24|61561.3
23:55:25|61561.31
23:55:26|61561.31
23:55:27|61561.31
23:55:28|61552.57
23:55:29|61558.29
23:55:30|61561.31
23:55:31|61564.96
23:55:32|61564.43
23:55:33|61564.43
23:55:34|61564.44
23:55:35|61564.43
23:55:36|61573.86
23:55:37|61572.05
23:55:38|61577.77
23:55:39|61590.
23:55:40|61594.98
23:55:41|61605.49
23:55:42|61605.49
23:55:43|61606.26
23:55:44|61609.32
23:55:45|61609.36
23:55:46|61624.04
23:55:47|61618.95
23:55:48|61620.94
23:55:49|61622.18
23:55:50|61616.1
23:55:51|61620.83
23:55:52|61622.55
23:55:53|61622.55
23:55:54|61622.56
23:55:55|61622.55
23:55:56|61619.53
23:55:57|61622.82
23:55:58|61622.82
23:55:59|61622.82
23:56:00|61622.82
23:56:01|61622.82
23:56:02|61622.83
23:56:04|61622.82
23:56:05|61622.82
23:56:06|61606.09
23:56:07|61606.9
23:56:09|61608.97
23:56:09|61608.96
23:56:11|61608.96
23:56:12|61608.97
23:56:12|61618.95
23:56:13|61618.95
23:56:15|61618.95
23:56:16|61618.93
23:56:17|61612.1
23:56:18|61615.53
23:56:18|61640.12
23:56:20|61655.5
23:56:21|61659.08
23:56:21|61653.85
23:56:22|61659.74
23:56:23|61659.74
23:56:24|61690.54
23:56:25|61707.31
23:56:26|61730.57
23:56:27|61712.23
23:56:28|61716.89
23:56:29|61712.61
23:56:30|61724.97
23:56:31|61720.46
23:56:32|61720.47
23:56:34|61740.01
23:56:35|61749.
23:56:35|61799.99
23:56:36|61791.92
23:56:37|61729.88
23:56:38|61726.97
23:56:39|61763.73
23:56:40|61752.03
23:56:42|61747.76
23:56:42|61742.17
23:56:44|61742.17
23:56:44|61735.01
23:56:45|61735.01
23:56:46|61726.98
23:56:47|61729.02
23:56:48|61714.82
23:56:49|61714.29
23:56:50|61714.29
23:56:51|61700.63
23:56:53|61708.01
23:56:53|61708.01
23:56:55|61708.02
23:56:55|61711.69
23:56:56|61711.68
23:56:57|61711.68
23:56:58|61720.46
23:56:59|61708.02
23:57:00|61711.38
23:57:01|61711.39
23:57:02|61707.3
23:57:03|61706.32
23:57:06|61700.
23:57:07|61700.42
23:57:08|61690.9
23:57:09|61684.47
23:57:10|61690.24
23:57:11|61675.26
23:57:12|61667.63
23:57:13|61671.01
23:57:14|61664.01
23:57:15|61659.75
23:57:16|61644.72
23:57:17|61653.81
23:57:18|61653.79
23:57:19|61653.79
23:57:20|61641.09
23:57:21|61651.37
23:57:22|61635.65
23:57:23|61630.65
23:57:24|61635.47
23:57:25|61626.89
23:57:26|61626.69
23:57:27|61630.7
23:57:28|61630.69
23:57:29|61634.99
23:57:30|61634.99
23:57:31|61634.99
23:57:32|61635.64
23:57:33|61635.65
23:57:34|61667.11
23:57:35|61665.49
23:57:36|61658.55
23:57:37|61670.99
23:57:38|61671.03
23:57:39|61671.04
23:57:40|61671.04
23:57:41|61671.03
23:57:42|61668.42
23:57:43|61668.41
23:57:44|61668.42
23:57:45|61668.42
23:57:46|61668.44
23:57:47|61671.55
23:57:48|61676.99
23:57:49|61671.62
23:57:50|61676.99
23:57:51|61680.58
23:57:52|61676.91
23:57:53|61676.91
23:57:54|61671.58
23:57:55|61680.56
23:57:56|61680.55
23:57:57|61683.9
23:57:58|61680.56
23:57:59|61676.26
23:58:00|61683.34
23:58:01|61680.97
23:58:02|61680.97
23:58:03|61680.96
23:58:05|61684.22
23:58:06|61680.97
23:58:08|61688.66
23:58:08|61685.54
23:58:09|61688.66
23:58:10|61680.56
23:58:11|61671.59
23:58:12|61671.59
23:58:13|61677.72
23:58:14|61675.05
23:58:15|61675.06
23:58:16|61683.17
23:58:17|61688.65
23:58:18|61684.75
23:58:20|61676.69
23:58:21|61676.67
23:58:21|61671.04
23:58:22|61669.81
23:58:24|61676.69
23:58:24|61676.68
23:58:26|61676.68
23:58:26|61666.86
23:58:28|61663.73
23:58:29|61660.58
23:58:30|61668.31
23:58:30|61638.53
23:58:32|61641.78
23:58:32|61632.94
23:58:34|61629.71
23:58:34|61641.25
23:58:35|61631.15
23:58:36|61638.54
23:58:38|61647.35
23:58:38|61638.47
23:58:40|61638.46
23:58:40|61639.99
23:58:41|61640.
23:58:42|61639.99
23:58:43|61640.
23:58:44|61640.
23:58:45|61640.
23:58:46|61640.
23:58:48|61645.
23:58:49|61627.32
23:58:50|61636.72
23:58:51|61645.16
23:58:52|61634.62
23:58:53|61639.96
23:58:54|61641.3
23:58:55|61641.41
23:58:56|61638.46
23:58:57|61639.97
23:58:58|61639.97
23:58:59|61639.97
23:59:00|61639.98
23:59:01|61638.23
23:59:02|61620.46
23:59:03|61625.42
23:59:04|61637.71
23:59:05|61629.87
23:59:06|61649.84
23:59:07|61667.29
23:59:09|61670.49
23:59:10|61669.73
23:59:10|61670.84
23:59:12|61676.67
23:59:13|61673.33
23:59:14|61671.64
23:59:14|61675.
23:59:15|61665.59
23:59:16|61669.19
23:59:18|61680.07
23:59:18|61688.65
23:59:19|61688.65
23:59:20|61689.72
23:59:21|61689.71
23:59:23|61698.
23:59:23|61698.
23:59:25|61698.
23:59:25|61697.99
23:59:26|61698.
23:59:27|61697.99
23:59:28|61697.99
23:59:30|61689.73
23:59:30|61698.
23:59:31|61689.72
23:59:32|61696.39
23:59:33|61696.39
23:59:34|61696.37
23:59:35|61699.99
23:59:36|61703.15
23:59:37|61713.03
23:59:38|61712.99
23:59:39|61707.12
23:59:40|61692.44
23:59:41|61702.1
23:59:42|61702.1
23:59:43|61696.38
23:59:44|61680.28
23:59:45|61679.99
23:59:46|61679.99
23:59:47|61679.99
23:59:48|61686.21
23:59:50|61686.21
23:59:50|61640.59
23:59:51|61652.94
23:59:52|61656.29
23:59:53|61656.28
23:59:54|61654.72
23:59:56|61638.35
23:59:56|61665.48
23:59:57|61680.17
23:59:58|61676.81
23:59:59|61677.07