00:00:00|53946.54
00:00:01|53954.14
00:00:03|53960.77
00:00:04|53960.77
00:00:05|53960.77
00:00:06|53960.77
00:00:07|53960.76
00:00:08|53960.76
00:00:09|53960.77
00:00:10|53957.19
00:00:11|53957.2
00:00:12|53944.76
00:00:13|53944.75
00:00:14|53944.79
00:00:15|53949.66
00:00:16|53951.25
00:00:16|53947.82
00:00:18|53954.42
00:00:19|53957.76
00:00:20|53951.37
00:00:21|53951.36
00:00:22|53957.75
00:00:23|53954.14
00:00:24|53952.74
00:00:25|53954.15
00:00:26|53957.75
00:00:27|53957.74
00:00:28|53961.91
00:00:29|53957.76
00:00:30|53957.76
00:00:31|53957.76
00:00:32|53957.76
00:00:33|53957.76
00:00:34|53957.76
00:00:35|53957.43
00:00:36|53957.75
00:00:37|53956.09
00:00:38|53955.61
00:00:39|53955.62
00:00:40|53952.46
00:00:41|53955.62
00:00:42|53953.18
00:00:43|53952.46
00:00:44|53951.92
00:00:45|53951.8
00:00:46|53921.88
00:00:47|53927.9
00:00:48|53939.99
00:00:49|53957.14
00:00:50|53950.32
00:00:51|53953.45
00:00:52|53950.33
00:00:53|53950.33
00:00:55|53943.06
00:00:56|53946.78
00:00:57|53964.41
00:00:58|53972.98
00:00:59|53964.13
00:01:01|53937.54
00:01:01|53942.77
00:01:02|53931.51
00:01:03|53935.04
00:01:05|53933.9
00:01:05|53933.91
00:01:06|53933.94
00:01:08|53946.77
00:01:09|53946.76
00:01:10|53958.09
00:01:10|53969.69
00:01:11|53945.51
00:01:12|53945.51
00:01:13|53949.9
00:01:15|53949.04
00:01:16|53949.05
00:01:17|53949.05
00:01:18|53949.05
00:01:19|53961.32
00:01:20|53954.33
00:01:21|53952.28
00:01:22|53952.29
00:01:23|53952.28
00:01:24|53952.29
00:01:25|53952.28
00:01:26|53947.18
00:01:26|53939.5
00:01:28|53928.33
00:01:29|53928.51
00:01:30|53922.39
00:01:31|53935.03
00:01:32|53935.04
00:01:33|53935.04
00:01:33|53935.04
00:01:35|53935.03
00:01:35|53935.03
00:01:37|53935.03
00:01:38|53935.04
00:01:39|53912.73
00:01:39|53905.01
00:01:40|53921.61
00:01:41|53915.07
00:01:42|53915.07
00:01:44|53915.06
00:01:45|53894.17
00:01:46|53888.79
00:01:47|53891.47
00:01:47|53892.55
00:01:49|53892.56
00:01:51|53891.48
00:01:52|53888.78
00:01:53|53888.78
00:01:53|53888.78
00:01:54|53888.79
00:01:56|53892.54
00:01:57|53892.55
00:01:58|53892.53
00:01:59|53858.26
00:02:01|53874.81
00:02:02|53879.99
00:02:02|53875.36
00:02:03|53876.8
00:02:04|53885.38
00:02:06|53904.91
00:02:07|53904.92
00:02:08|53915.92
00:02:08|53934.65
00:02:09|53928.16
00:02:11|53928.17
00:02:12|53901.6
00:02:12|53916.59
00:02:14|53926.3
00:02:15|53933.07
00:02:16|53932.35
00:02:17|53932.34
00:02:18|53932.34
00:02:18|53932.34
00:02:20|53932.31
00:02:21|53932.31
00:02:22|53932.3
00:02:22|53932.34
00:02:24|53932.34
00:02:25|53932.35
00:02:26|53932.34
00:02:27|53912.3
00:02:27|53912.3
00:02:29|53912.29
00:02:30|53912.07
00:02:31|53912.07
00:02:32|53876.42
00:02:33|53881.01
00:02:33|53869.76
00:02:34|53868.64
00:02:36|53859.
00:02:36|53852.04
00:02:37|53859.
00:02:39|53850.03
00:02:39|53844.66
00:02:41|53834.54
00:02:41|53836.11
00:02:43|53844.03
00:02:44|53844.02
00:02:46|53835.44
00:02:47|53825.34
00:02:48|53847.21
00:02:49|53831.87
00:02:50|53834.25
00:02:51|53831.25
00:02:53|53837.23
00:02:54|53843.4
00:02:55|53840.71
00:02:56|53853.12
00:02:56|53837.16
00:02:58|53837.15
00:02:58|53846.64
00:02:59|53846.64
00:03:00|53865.61
00:03:02|53864.22
00:03:03|53864.22
00:03:04|53870.23
00:03:05|53883.22
00:03:06|53870.24
00:03:07|53874.82
00:03:08|53864.22
00:03:09|53847.38
00:03:10|53838.52
00:03:11|53850.89
00:03:12|53846.98
00:03:13|53844.94
00:03:15|53837.55
00:03:15|53840.16
00:03:16|53840.15
00:03:17|53840.16
00:03:18|53840.16
00:03:19|53842.35
00:03:20|53846.96
00:03:21|53841.38
00:03:22|53840.15
00:03:23|53840.16
00:03:24|53840.19
00:03:25|53840.19
00:03:26|53842.51
00:03:27|53837.35
00:03:28|53830.
00:03:29|53837.08
00:03:30|53833.82
00:03:31|53834.59
00:03:32|53830.43
00:03:33|53839.21
00:03:34|53829.58
00:03:36|53821.52
00:03:37|53815.79
00:03:38|53826.64
00:03:39|53826.64
00:03:40|53833.79
00:03:42|53825.53
00:03:43|53812.17
00:03:44|53821.64
00:03:45|53821.63
00:03:45|53833.49
00:03:46|53833.49
00:03:48|53803.24
00:03:48|53812.16
00:03:50|53800.33
00:03:51|53800.01
00:03:52|53800.
00:03:53|53800.01
00:03:54|53800.
00:03:55|53804.
00:03:56|53800.01
00:03:57|53800.01
00:03:58|53800.
00:03:59|53797.22
00:04:00|53789.49
00:04:01|53805.39
00:04:02|53805.39
00:04:03|53805.39
00:04:04|53814.65
00:04:05|53805.55
00:04:06|53809.24
00:04:07|53805.54
00:04:08|53809.23
00:04:09|53809.23
00:04:10|53815.2
00:04:11|53815.2
00:04:12|53815.2
00:04:13|53807.19
00:04:14|53806.66
00:04:15|53803.97
00:04:16|53806.66
00:04:17|53810.09
00:04:18|53813.59
00:04:19|53815.
00:04:20|53815.
00:04:21|53815.
00:04:22|53814.99
00:04:23|53830.97
00:04:24|53838.4
00:04:25|53845.57
00:04:26|53853.56
00:04:27|53841.9
00:04:28|53837.46
00:04:29|53843.94
00:04:30|53843.94
00:04:32|53840.22
00:04:33|53826.41
00:04:34|53815.5
00:04:35|53824.56
00:04:37|53820.07
00:04:37|53824.66
00:04:39|53828.72
00:04:39|53819.61
00:04:40|53820.42
00:04:42|53827.27
00:04:43|53824.57
00:04:44|53824.57
00:04:45|53821.84
00:04:46|53821.78
00:04:47|53821.77
00:04:47|53815.49
00:04:49|53820.98
00:04:50|53800.34
00:04:51|53800.34
00:04:52|53800.35
00:04:53|53800.35
00:04:54|53800.34
00:04:55|53800.35
00:04:56|53815.5
00:04:57|53815.49
00:04:58|53810.4
00:04:59|53802.72
00:05:00|53802.71
00:05:01|53802.71
00:05:02|53802.72
00:05:03|53802.71
00:05:04|53802.71
00:05:05|53802.71
00:05:06|53801.65
00:05:07|53801.65
00:05:08|53801.66
00:05:09|53790.07
00:05:10|53792.33
00:05:11|53800.81
00:05:12|53805.01
00:05:14|53805.01
00:05:14|53805.01
00:05:15|53805.01
00:05:16|53820.26
00:05:18|53806.04
00:05:18|53805.01
00:05:19|53807.44
00:05:20|53779.3
00:05:21|53789.04
00:05:22|53789.05
00:05:23|53789.04
00:05:24|53785.8
00:05:25|53782.37
00:05:26|53774.01
00:05:27|53767.34
00:05:28|53773.72
00:05:30|53773.38
00:05:31|53765.09
00:05:32|53760.01
00:05:33|53760.
00:05:34|53765.07
00:05:35|53765.07
00:05:36|53760.01
00:05:37|53765.06
00:05:38|53765.05
00:05:39|53771.96
00:05:40|53773.99
00:05:41|53765.08
00:05:43|53780.
00:05:43|53780.
00:05:44|53780.
00:05:45|53760.01
00:05:46|53776.52
00:05:47|53769.89
00:05:48|53769.9
00:05:49|53769.9
00:05:50|53764.52
00:05:51|53764.52
00:05:52|53764.53
00:05:53|53774.89
00:05:54|53779.2
00:05:55|53770.76
00:05:56|53770.76
00:05:57|53770.75
00:05:58|53770.75
00:06:00|53763.58
00:06:00|53763.57
00:06:02|53768.55
00:06:03|53768.55
00:06:03|53763.89
00:06:05|53769.86
00:06:06|53760.
00:06:06|53760.
00:06:08|53760.
00:06:08|53766.93
00:06:10|53768.34
00:06:10|53768.35
00:06:11|53769.84
00:06:12|53769.85
00:06:13|53769.85
00:06:14|53769.85
00:06:16|53769.85
00:06:16|53769.86
00:06:18|53769.86
00:06:18|53769.85
00:06:20|53769.85
00:06:21|53769.85
00:06:22|53783.3
00:06:23|53740.99
00:06:25|53745.
00:06:26|53741.77
00:06:26|53749.57
00:06:27|53756.99
00:06:29|53771.37
00:06:30|53763.82
00:06:31|53758.22
00:06:32|53757.81
00:06:33|53757.82
00:06:34|53738.18
00:06:35|53740.69
00:06:36|53717.72
00:06:37|53727.49
00:06:38|53706.72
00:06:39|53710.19
00:06:40|53711.94
00:06:41|53711.94
00:06:42|53711.99
00:06:43|53725.76
00:06:44|53729.99
00:06:44|53725.77
00:06:45|53725.76
00:06:47|53714.74
00:06:48|53721.99
00:06:49|53724.9
00:06:49|53718.91
00:06:51|53723.47
00:06:51|53723.46
00:06:52|53718.89
00:06:54|53714.96
00:06:55|53717.65
00:06:56|53718.89
00:06:56|53718.88
00:06:58|53724.
00:06:58|53724.
00:07:00|53723.99
00:07:01|53724.
00:07:02|53724.
00:07:02|53729.97
00:07:04|53725.77
00:07:05|53722.24
00:07:06|53723.99
00:07:07|53714.97
00:07:08|53713.5
00:07:09|53713.51
00:07:10|53713.51
00:07:12|53713.51
00:07:12|53700.
00:07:14|53700.
00:07:15|53700.
00:07:16|53700.
00:07:17|53700.01
00:07:18|53700.
00:07:19|53700.
00:07:20|53688.01
00:07:21|53676.04
00:07:22|53680.
00:07:23|53688.
00:07:24|53700.
00:07:25|53700.
00:07:26|53693.76
00:07:27|53695.57
00:07:28|53696.17
00:07:29|53695.8
00:07:31|53705.14
00:07:31|53705.14
00:07:32|53723.99
00:07:33|53724.
00:07:34|53735.
00:07:35|53742.27
00:07:36|53748.37
00:07:37|53757.81
00:07:38|53768.66
00:07:39|53768.66
00:07:40|53770.19
00:07:41|53765.7
00:07:42|53765.7
00:07:43|53778.16
00:07:44|53786.35
00:07:45|53792.37
00:07:46|53810.23
00:07:48|53810.22
00:07:48|53786.68
00:07:50|53786.69
00:07:50|53798.45
00:07:51|53785.06
00:07:52|53773.2
00:07:54|53774.03
00:07:54|53764.68
00:07:55|53762.09
00:07:56|53763.59
00:07:58|53763.59
00:07:58|53771.14
00:07:59|53760.32
00:08:01|53760.32
00:08:02|53766.99
00:08:02|53789.33
00:08:04|53779.72
00:08:05|53789.32
00:08:06|53785.62
00:08:07|53779.91
00:08:08|53775.01
00:08:10|53783.06
00:08:10|53786.65
00:08:11|53783.92
00:08:13|53783.92
00:08:13|53783.94
00:08:15|53790.7
00:08:15|53790.7
00:08:16|53807.74
00:08:17|53807.75
00:08:19|53807.74
00:08:20|53803.83
00:08:21|53810.23
00:08:22|53812.38
00:08:23|53815.37
00:08:24|53835.01
00:08:25|53837.99
00:08:25|53847.1
00:08:26|53851.1
00:08:27|53852.75
00:08:28|53856.48
00:08:29|53869.46
00:08:30|53859.49
00:08:32|53866.16
00:08:33|53870.68
00:08:34|53875.
00:08:35|53887.59
00:08:35|53887.6
00:08:37|53888.34
00:08:38|53900.
00:08:38|53901.26
00:08:39|53887.63
00:08:41|53890.04
00:08:41|53905.71
00:08:42|53896.97
00:08:43|53899.99
00:08:45|53912.3
00:08:46|53925.38
00:08:46|53931.74
00:08:47|53929.91
00:08:48|53927.15
00:08:49|53929.96
00:08:50|53936.93
00:08:52|53936.53
00:08:52|53908.2
00:08:54|53928.99
00:08:55|53923.53
00:08:55|53927.16
00:08:57|53928.92
00:08:58|53906.5
00:08:59|53921.44
00:09:00|53914.62
00:09:00|53914.64
00:09:02|53920.
00:09:03|53919.99
00:09:04|53901.26
00:09:05|53901.25
00:09:06|53907.8
00:09:07|53901.25
00:09:08|53901.25
00:09:10|53905.38
00:09:11|53896.13
00:09:12|53896.13
00:09:13|53904.71
00:09:14|53901.26
00:09:15|53901.09
00:09:16|53901.24
00:09:17|53906.39
00:09:18|53919.99
00:09:19|53919.99
00:09:20|53927.49
00:09:21|53927.49
00:09:22|53933.82
00:09:23|53933.83
00:09:24|53933.82
00:09:25|53935.71
00:09:26|53955.75
00:09:27|53982.96
00:09:28|53984.03
00:09:29|53986.9
00:09:30|53998.98
00:09:31|53993.28
00:09:32|54010.
00:09:33|54009.96
00:09:34|54014.12
00:09:35|54011.52
00:09:36|54015.52
00:09:37|54015.47
00:09:38|54030.51
00:09:39|54034.51
00:09:40|54037.85
00:09:41|54031.88
00:09:42|54010.94
00:09:43|54027.95
00:09:44|54050.
00:09:45|54038.77
00:09:46|54038.77
00:09:47|54050.02
00:09:48|54038.4
00:09:49|54009.97
00:09:50|54030.23
00:09:51|54021.31
00:09:52|54021.3
00:09:54|54020.76
00:09:55|54041.07
00:09:56|54031.4
00:09:56|54026.66
00:09:58|54030.6
00:09:59|54042.91
00:10:01|54013.43
00:10:01|54013.44
00:10:02|54000.81
00:10:03|54013.38
00:10:05|54007.06
00:10:06|54004.69
00:10:06|54009.7
00:10:07|54004.69
00:10:09|54004.69
00:10:10|54004.69
00:10:10|54004.68
00:10:12|54030.6
00:10:12|54021.68
00:10:14|54033.3
00:10:14|54044.96
00:10:16|54040.25
00:10:17|54049.98
00:10:18|54037.64
00:10:18|54037.65
00:10:20|54037.64
00:10:21|54019.93
00:10:21|54025.31
00:10:23|54043.02
00:10:24|54037.65
00:10:25|54048.16
00:10:25|54048.16
00:10:27|54048.16
00:10:28|54052.38
00:10:29|54069.69
00:10:30|54054.93
00:10:31|54063.69
00:10:32|54060.53
00:10:33|54060.53
00:10:34|54071.57
00:10:35|54060.77
00:10:36|54060.77
00:10:37|54049.68
00:10:38|54059.59
00:10:40|54054.69
00:10:40|54040.89
00:10:41|54047.37
00:10:42|54047.38
00:10:44|54047.38
00:10:44|54040.38
00:10:45|54021.42
00:10:47|54060.77
00:10:48|54055.58
00:10:49|54065.57
00:10:50|54057.59
00:10:50|54069.59
00:10:52|54071.51
00:10:52|54064.59
00:10:54|54057.
00:10:55|54071.18
00:10:57|54072.54
00:10:58|54083.95
00:10:59|54106.24
00:11:00|54094.55
00:11:01|54081.36
00:11:02|54063.54
00:11:03|54078.77
00:11:04|54085.58
00:11:05|54069.98
00:11:06|54065.29
00:11:07|54071.5
00:11:08|54071.5
00:11:09|54074.1
00:11:10|54066.75
00:11:12|54066.75
00:11:12|54064.
00:11:13|54058.04
00:11:14|54048.18
00:11:15|54053.08
00:11:16|54053.07
00:11:17|54070.31
00:11:18|54070.31
00:11:19|54070.3
00:11:20|54066.09
00:11:21|54066.09
00:11:22|54053.21
00:11:24|54060.29
00:11:24|54074.99
00:11:26|54066.59
00:11:27|54071.19
00:11:27|54071.19
00:11:29|54071.19
00:11:30|54071.19
00:11:31|54070.01
00:11:32|54071.15
00:11:33|54080.8
00:11:34|54082.79
00:11:35|54073.11
00:11:36|54073.11
00:11:37|54078.
00:11:38|54077.99
00:11:39|54081.3
00:11:40|54094.52
00:11:41|54089.81
00:11:42|54094.41
00:11:43|54094.41
00:11:44|54090.16
00:11:45|54082.08
00:11:46|54082.08
00:11:47|54089.03
00:11:48|54082.09
00:11:49|54084.81
00:11:50|54088.53
00:11:51|54082.86
00:11:52|54077.11
00:11:53|54070.02
00:11:54|54077.02
00:11:55|54077.01
00:11:56|54064.34
00:11:58|54061.89
00:11:59|54066.39
00:11:59|54069.93
00:12:01|54080.
00:12:02|54065.63
00:12:03|54065.67
00:12:03|54065.69
00:12:05|54076.32
00:12:06|54076.32
00:12:07|54072.65
00:12:08|54072.66
00:12:09|54072.65
00:12:10|54072.41
00:12:11|54065.03
00:12:12|54049.1
00:12:13|54063.35
00:12:14|54063.93
00:12:15|54057.39
00:12:16|54061.85
00:12:17|54054.91
00:12:18|54058.05
00:12:19|54058.06
00:12:20|54060.41
00:12:21|54060.41
00:12:22|54063.11
00:12:23|54070.55
00:12:24|54090.
00:12:25|54084.03
00:12:26|54084.02
00:12:27|54084.02
00:12:28|54089.4
00:12:29|54087.11
00:12:30|54087.11
00:12:31|54106.24
00:12:32|54103.11
00:12:33|54106.25
00:12:34|54103.12
00:12:35|54106.24
00:12:36|54115.22
00:12:37|54117.53
00:12:38|54119.08
00:12:39|54128.05
00:12:40|54134.54
00:12:41|54134.54
00:12:42|54134.52
00:12:43|54125.04
00:12:44|54133.39
00:12:45|54133.4
00:12:46|54129.49
00:12:47|54129.47
00:12:48|54106.25
00:12:49|54102.07
00:12:50|54088.36
00:12:51|54088.36
00:12:52|54073.21
00:12:53|54088.36
00:12:54|54092.5
00:12:55|54088.36
00:12:56|54091.9
00:12:58|54091.74
00:12:59|54102.07
00:13:00|54088.99
00:13:01|54087.11
00:13:02|54087.11
00:13:03|54081.77
00:13:04|54086.76
00:13:05|54084.24
00:13:06|54082.43
00:13:08|54089.
00:13:08|54089.
00:13:09|54086.27
00:13:10|54081.6
00:13:11|54081.61
00:13:12|54068.08
00:13:13|54072.67
00:13:14|54095.15
00:13:15|54079.12
00:13:16|54088.71
00:13:17|54092.39
00:13:18|54092.39
00:13:19|54092.4
00:13:20|54092.39
00:13:21|54092.39
00:13:22|54092.39
00:13:23|54092.39
00:13:24|54092.39
00:13:25|54092.39
00:13:26|54105.62
00:13:27|54092.4
00:13:28|54092.39
00:13:29|54092.4
00:13:30|54080.
00:13:31|54077.64
00:13:32|54077.63
00:13:33|54075.
00:13:34|54074.99
00:13:35|54077.62
00:13:36|54077.62
00:13:37|54077.63
00:13:38|54074.98
00:13:39|54055.18
00:13:40|54055.17
00:13:41|54068.07
00:13:42|54068.06
00:13:43|54068.06
00:13:44|54068.22
00:13:45|54068.06
00:13:46|54061.88
00:13:48|54059.22
00:13:48|54067.98
00:13:49|54067.98
00:13:50|54067.98
00:13:52|54060.26
00:13:53|54059.73
00:13:53|54082.03
00:13:55|54082.
00:13:56|54078.48
00:13:57|54071.83
00:13:58|54072.79
00:14:00|54059.43
00:14:01|54051.91
00:14:02|54056.04
00:14:03|54058.27
00:14:04|54043.7
00:14:05|54058.3
00:14:06|54061.86
00:14:07|54067.96
00:14:08|54064.58
00:14:09|54064.59
00:14:10|54067.98
00:14:11|54077.43
00:14:12|54077.47
00:14:13|54077.46
00:14:14|54077.47
00:14:15|54080.11
00:14:16|54092.35
00:14:17|54092.36
00:14:18|54100.21
00:14:19|54106.39
00:14:20|54098.47
00:14:21|54093.99
00:14:22|54093.99
00:14:23|54093.99
00:14:24|54093.99
00:14:25|54093.99
00:14:26|54093.98
00:14:27|54093.98
00:14:28|54098.71
00:14:29|54098.71
00:14:30|54098.7
00:14:31|54104.77
00:14:32|54109.69
00:14:33|54109.69
00:14:34|54106.39
00:14:35|54108.38
00:14:36|54108.36
00:14:37|54102.95
00:14:38|54107.84
00:14:39|54105.12
00:14:40|54107.84
00:14:41|54107.83
00:14:42|54105.75
00:14:43|54110.89
00:14:44|54110.83
00:14:45|54110.83
00:14:46|54110.83
00:14:47|54110.82
00:14:48|54111.48
00:14:49|54114.38
00:14:50|54112.76
00:14:51|54089.6
00:14:52|54089.61
00:14:53|54095.29
00:14:54|54095.29
00:14:55|54095.29
00:14:56|54092.41
00:14:57|54092.41
00:14:59|54092.42
00:14:59|54092.41
00:15:01|54099.17
00:15:02|54096.9
00:15:03|54100.28
00:15:04|54097.57
00:15:05|54092.42
00:15:06|54105.72
00:15:07|54097.56
00:15:09|54097.57
00:15:09|54097.56
00:15:10|54097.54
00:15:11|54097.54
00:15:12|54105.71
00:15:13|54100.01
00:15:14|54097.18
00:15:15|54100.
00:15:16|54105.72
00:15:17|54105.73
00:15:18|54105.73
00:15:19|54109.71
00:15:20|54108.36
00:15:21|54115.69
00:15:22|54115.7
00:15:23|54115.7
00:15:24|54115.7
00:15:25|54115.69
00:15:26|54115.69
00:15:27|54112.7
00:15:28|54133.89
00:15:29|54116.2
00:15:30|54116.21
00:15:31|54121.9
00:15:32|54105.74
00:15:33|54114.34
00:15:34|54118.
00:15:35|54118.01
00:15:36|54114.38
00:15:37|54109.
00:15:38|54115.67
00:15:39|54116.14
00:15:40|54116.14
00:15:41|54115.21
00:15:42|54098.09
00:15:43|54098.08
00:15:44|54105.97
00:15:45|54100.76
00:15:46|54098.01
00:15:47|54100.75
00:15:48|54103.45
00:15:49|54106.65
00:15:50|54106.65
00:15:51|54106.66
00:15:52|54107.69
00:15:53|54120.
00:15:54|54105.92
00:15:55|54103.52
00:15:56|54103.52
00:15:57|54103.52
00:15:58|54103.54
00:15:59|54103.54
00:16:00|54097.76
00:16:02|54097.75
00:16:03|54101.27
00:16:04|54101.27
00:16:05|54101.27
00:16:06|54105.68
00:16:08|54098.18
00:16:09|54103.55
00:16:09|54103.54
00:16:11|54103.55
00:16:12|54103.55
00:16:12|54092.41
00:16:13|54092.42
00:16:14|54092.42
00:16:16|54080.93
00:16:16|54097.1
00:16:18|54090.63
00:16:19|54091.16
00:16:19|54091.16
00:16:20|54081.36
00:16:21|54065.45
00:16:22|54087.75
00:16:24|54084.01
00:16:25|54084.
00:16:25|54103.99
00:16:26|54101.04
00:16:27|54113.98
00:16:28|54105.54
00:16:30|54102.82
00:16:31|54102.82
00:16:32|54091.01
00:16:33|54094.04
00:16:33|54098.64
00:16:34|54092.8
00:16:35|54101.29
00:16:36|54094.19
00:16:37|54094.19
00:16:38|54094.19
00:16:39|54094.19
00:16:40|54087.51
00:16:42|54087.51
00:16:42|54087.52
00:16:44|54074.39
00:16:44|54075.16
00:16:45|54072.45
00:16:46|54070.53
00:16:47|54058.29
00:16:48|54052.55
00:16:49|54054.07
00:16:50|54054.1
00:16:51|54049.73
00:16:52|54049.74
00:16:53|54043.91
00:16:54|54022.8
00:16:55|54044.28
00:16:56|54041.39
00:16:57|54037.25
00:16:58|54050.53
00:16:59|54051.97
00:17:00|54065.96
00:17:02|54062.69
00:17:03|54062.67
00:17:04|54060.98
00:17:06|54060.98
00:17:07|54060.99
00:17:08|54060.2
00:17:09|54060.52
00:17:10|54054.56
00:17:11|54050.02
00:17:12|54050.01
00:17:13|54040.68
00:17:14|54035.17
00:17:15|54035.17
00:17:16|54035.59
00:17:17|54035.59
00:17:18|54040.
00:17:19|54040.
00:17:20|54030.8
00:17:21|54025.28
00:17:22|54025.27
00:17:23|54024.94
00:17:24|54024.94
00:17:25|54021.71
00:17:26|54016.52
00:17:27|54024.93
00:17:28|54024.93
00:17:29|54019.88
00:17:30|54035.16
00:17:31|54017.08
00:17:32|54005.
00:17:33|54000.
00:17:34|53994.22
00:17:35|53994.22
00:17:36|53988.7
00:17:37|53988.71
00:17:38|53994.97
00:17:39|53994.97
00:17:40|53990.38
00:17:41|53990.39
00:17:42|53990.38
00:17:43|53987.88
00:17:44|53983.9
00:17:45|53983.9
00:17:46|53987.86
00:17:47|53984.22
00:17:48|53984.17
00:17:49|53983.91
00:17:50|53979.57
00:17:51|53986.59
00:17:52|53986.59
00:17:53|53986.59
00:17:54|53984.71
00:17:55|53995.97
00:17:56|54010.
00:17:57|54000.08
00:17:58|54001.52
00:17:59|54017.15
00:18:00|54007.24
00:18:01|54007.23
00:18:03|54002.67
00:18:03|54005.35
00:18:05|54002.72
00:18:06|53997.26
00:18:07|53995.08
00:18:08|54001.34
00:18:09|54001.35
00:18:10|54000.
00:18:11|54005.5
00:18:12|54005.5
00:18:13|54002.66
00:18:14|54008.8
00:18:15|54008.81
00:18:16|54008.8
00:18:17|54013.26
00:18:18|54023.48
00:18:19|54014.57
00:18:20|54009.26
00:18:21|54011.56
00:18:22|54017.95
00:18:23|54018.09
00:18:24|54020.65
00:18:25|54024.93
00:18:26|54040.85
00:18:27|54040.85
00:18:28|54040.9
00:18:29|54037.82
00:18:30|54034.06
00:18:31|54034.07
00:18:32|54034.07
00:18:33|54041.41
00:18:34|54042.43
00:18:35|54042.81
00:18:36|54045.25
00:18:37|54043.36
00:18:38|54043.32
00:18:39|54039.33
00:18:40|54034.08
00:18:42|54037.88
00:18:42|54037.88
00:18:43|54037.89
00:18:44|54037.88
00:18:46|54037.88
00:18:46|54037.89
00:18:48|54060.08
00:18:49|54054.09
00:18:50|54051.37
00:18:50|54051.38
00:18:51|54051.37
00:18:53|54051.38
00:18:54|54046.87
00:18:55|54047.98
00:18:56|54044.42
00:18:56|54043.29
00:18:58|54046.65
00:18:59|54040.03
00:18:59|54040.02
00:19:01|54028.02
00:19:02|54028.01
00:19:03|54028.01
00:19:04|54028.02
00:19:05|54021.22
00:19:06|54026.56
00:19:07|54026.88
00:19:08|54026.88
00:19:09|54029.6
00:19:10|54029.63
00:19:11|54035.69
00:19:12|54031.46
00:19:13|54025.81
00:19:14|54025.81
00:19:15|54025.81
00:19:16|54026.88
00:19:17|54026.89
00:19:18|54030.18
00:19:19|54027.01
00:19:20|54027.02
00:19:21|54027.01
00:19:22|54027.02
00:19:23|54032.25
00:19:24|54033.23
00:19:25|54033.24
00:19:26|54032.26
00:19:27|54032.27
00:19:28|54038.66
00:19:29|54038.66
00:19:30|54038.66
00:19:31|54034.83
00:19:32|54038.67
00:19:33|54038.66
00:19:34|54038.67
00:19:35|54038.66
00:19:36|54042.02
00:19:37|54051.37
00:19:38|54051.37
00:19:39|54051.39
00:19:40|54051.38
00:19:41|54051.36
00:19:42|54058.99
00:19:43|54061.51
00:19:44|54061.99
00:19:45|54061.98
00:19:46|54061.99
00:19:47|54061.51
00:19:48|54059.03
00:19:49|54056.15
00:19:50|54054.14
00:19:51|54056.85
00:19:52|54063.35
00:19:53|54063.35
00:19:54|54063.37
00:19:55|54063.37
00:19:56|54083.16
00:19:57|54078.05
00:19:58|54078.05
00:19:59|54072.63
00:20:00|54078.05
00:20:01|54092.14
00:20:02|54088.15
00:20:03|54096.69
00:20:04|54096.68
00:20:05|54090.55
00:20:07|54099.99
00:20:08|54099.99
00:20:08|54092.07
00:20:10|54092.07
00:20:11|54092.07
00:20:11|54092.06
00:20:13|54092.07
00:20:14|54092.07
00:20:15|54092.07
00:20:16|54097.75
00:20:16|54095.04
00:20:17|54088.29
00:20:19|54100.83
00:20:20|54105.62
00:20:20|54100.4
00:20:22|54096.31
00:20:22|54096.31
00:20:23|54096.31
00:20:24|54096.32
00:20:25|54096.32
00:20:26|54100.63
00:20:27|54100.62
00:20:28|54093.78
00:20:29|54086.63
00:20:30|54096.32
00:20:32|54096.32
00:20:32|54090.01
00:20:33|54090.
00:20:34|54090.01
00:20:35|54090.01
00:20:36|54086.63
00:20:37|54086.63
00:20:38|54086.63
00:20:39|54086.63
00:20:41|54093.79
00:20:41|54096.31
00:20:42|54096.31
00:20:44|54085.41
00:20:44|54085.41
00:20:46|54099.81
00:20:47|54099.8
00:20:47|54099.8
00:20:49|54099.8
00:20:50|54099.81
00:20:51|54099.8
00:20:51|54099.8
00:20:53|54103.59
00:20:54|54112.38
00:20:54|54102.7
00:20:56|54102.7
00:20:56|54102.69
00:20:58|54109.93
00:20:59|54109.93
00:21:00|54114.2
00:21:01|54107.62
00:21:02|54107.62
00:21:02|54092.35
00:21:03|54092.35
00:21:05|54083.
00:21:07|54076.94
00:21:07|54076.95
00:21:09|54079.73
00:21:10|54079.72
00:21:11|54079.73
00:21:11|54079.73
00:21:12|54079.73
00:21:14|54079.73
00:21:15|54079.72
00:21:15|54079.72
00:21:16|54079.73
00:21:18|54079.72
00:21:18|54079.73
00:21:19|54079.73
00:21:21|54079.72
00:21:22|54079.72
00:21:23|54079.73
00:21:24|54102.69
00:21:25|54124.62
00:21:25|54108.77
00:21:26|54118.7
00:21:27|54115.96
00:21:28|54115.95
00:21:29|54111.76
00:21:30|54111.77
00:21:31|54111.77
00:21:32|54109.08
00:21:33|54099.45
00:21:35|54098.13
00:21:36|54098.13
00:21:36|54098.14
00:21:38|54098.14
00:21:38|54098.14
00:21:40|54098.14
00:21:40|54098.14
00:21:41|54098.13
00:21:42|54098.14
00:21:43|54098.13
00:21:44|54098.13
00:21:45|54098.13
00:21:46|54098.13
00:21:48|54108.99
00:21:48|54109.
00:21:49|54104.39
00:21:50|54104.39
00:21:51|54104.38
00:21:52|54104.39
00:21:53|54104.39
00:21:54|54115.
00:21:55|54115.01
00:21:56|54115.04
00:21:57|54115.05
00:21:58|54119.99
00:22:00|54126.77
00:22:00|54126.77
00:22:01|54132.69
00:22:02|54126.77
00:22:04|54126.77
00:22:04|54126.76
00:22:06|54124.04
00:22:07|54124.03
00:22:08|54124.03
00:22:09|54124.04
00:22:10|54124.03
00:22:12|54132.85
00:22:12|54131.37
00:22:13|54131.37
00:22:14|54131.37
00:22:16|54134.15
00:22:16|54134.12
00:22:18|54132.34
00:22:18|54132.35
00:22:19|54132.35
00:22:21|54132.35
00:22:22|54142.84
00:22:23|54142.84
00:22:24|54140.
00:22:25|54140.
00:22:26|54159.87
00:22:27|54159.86
00:22:28|54153.65
00:22:29|54158.88
00:22:30|54159.86
00:22:31|54159.87
00:22:32|54166.58
00:22:32|54163.98
00:22:33|54163.97
00:22:35|54163.98
00:22:36|54163.98
00:22:37|54163.97
00:22:38|54163.98
00:22:39|54166.59
00:22:39|54169.99
00:22:41|54160.
00:22:42|54152.36
00:22:43|54152.37
00:22:43|54152.36
00:22:45|54159.
00:22:46|54170.
00:22:46|54164.58
00:22:47|54164.59
00:22:48|54164.58
00:22:50|54181.08
00:22:51|54175.96
00:22:52|54172.23
00:22:52|54163.76
00:22:54|54163.76
00:22:55|54172.76
00:22:55|54172.77
00:22:56|54172.76
00:22:58|54172.77
00:22:59|54172.77
00:23:00|54178.87
00:23:01|54157.02
00:23:02|54157.02
00:23:02|54162.98
00:23:04|54162.98
00:23:05|54162.98
00:23:06|54162.97
00:23:07|54162.96
00:23:08|54171.42
00:23:10|54169.54
00:23:10|54169.5
00:23:11|54169.51
00:23:12|54169.51
00:23:13|54169.51
00:23:14|54166.74
00:23:15|54166.75
00:23:16|54175.39
00:23:17|54170.52
00:23:18|54172.52
00:23:19|54172.54
00:23:20|54172.55
00:23:21|54179.
00:23:22|54179.
00:23:23|54179.
00:23:24|54173.63
00:23:25|54173.63
00:23:26|54173.64
00:23:27|54173.64
00:23:28|54173.64
00:23:29|54172.03
00:23:30|54169.5
00:23:31|54169.51
00:23:32|54169.51
00:23:33|54169.5
00:23:34|54169.51
00:23:35|54174.54
00:23:36|54174.54
00:23:37|54174.54
00:23:38|54174.53
00:23:39|54174.54
00:23:40|54167.03
00:23:41|54167.04
00:23:42|54171.29
00:23:43|54171.28
00:23:44|54171.28
00:23:45|54174.53
00:23:46|54184.66
00:23:47|54177.77
00:23:48|54184.66
00:23:49|54190.01
00:23:50|54197.05
00:23:51|54197.05
00:23:52|54203.1
00:23:53|54196.8
00:23:54|54196.63
00:23:55|54196.63
00:23:56|54196.64
00:23:57|54196.64
00:23:58|54196.64
00:23:59|54196.66
00:24:00|54194.46
00:24:01|54199.97
00:24:02|54200.
00:24:03|54200.
00:24:04|54203.84
00:24:05|54212.42
00:24:06|54209.31
00:24:08|54203.84
00:24:09|54209.26
00:24:10|54205.09
00:24:11|54207.81
00:24:13|54214.81
00:24:13|54216.45
00:24:14|54218.42
00:24:15|54214.19
00:24:16|54214.19
00:24:18|54219.98
00:24:18|54220.
00:24:19|54221.45
00:24:20|54221.45
00:24:21|54227.29
00:24:23|54220.01
00:24:23|54220.04
00:24:24|54225.26
00:24:25|54222.83
00:24:27|54225.24
00:24:27|54229.63
00:24:28|54220.01
00:24:29|54222.74
00:24:30|54222.75
00:24:31|54215.
00:24:33|54215.01
00:24:33|54215.01
00:24:35|54215.01
00:24:35|54215.
00:24:36|54216.99
00:24:38|54209.55
00:24:38|54209.56
00:24:40|54209.55
00:24:41|54209.6
00:24:41|54212.73
00:24:43|54209.54
00:24:43|54209.55
00:24:45|54209.55
00:24:46|54215.65
00:24:47|54216.94
00:24:48|54214.67
00:24:48|54212.43
00:24:49|54212.43
00:24:51|54210.21
00:24:52|54210.21
00:24:53|54210.2
00:24:54|54209.57
00:24:55|54209.56
00:24:56|54209.59
00:24:57|54216.96
00:24:58|54216.97
00:24:59|54216.97
00:25:00|54220.44
00:25:01|54220.44
00:25:02|54229.99
00:25:03|54227.1
00:25:04|54227.1
00:25:05|54222.52
00:25:06|54227.1
00:25:07|54225.58
00:25:08|54225.58
00:25:10|54227.1
00:25:11|54227.11
00:25:12|54227.11
00:25:13|54222.23
00:25:14|54223.81
00:25:14|54229.68
00:25:16|54228.03
00:25:17|54228.03
00:25:18|54228.03
00:25:19|54229.98
00:25:20|54229.98
00:25:21|54228.04
00:25:22|54228.03
00:25:23|54228.04
00:25:24|54228.02
00:25:25|54216.96
00:25:26|54219.44
00:25:27|54219.69
00:25:29|54219.68
00:25:29|54219.68
00:25:30|54219.68
00:25:31|54216.97
00:25:32|54216.96
00:25:33|54210.21
00:25:34|54210.21
00:25:35|54210.21
00:25:36|54209.57
00:25:37|54209.57
00:25:38|54219.68
00:25:39|54219.68
00:25:40|54224.95
00:25:41|54219.49
00:25:42|54219.49
00:25:43|54214.82
00:25:44|54214.82
00:25:45|54214.82
00:25:46|54214.83
00:25:47|54214.83
00:25:48|54214.83
00:25:49|54211.89
00:25:50|54211.87
00:25:51|54215.17
00:25:52|54215.18
00:25:53|54214.8
00:25:54|54214.76
00:25:55|54214.81
00:25:56|54215.17
00:25:57|54215.17
00:25:58|54215.18
00:25:59|54215.17
00:26:00|54215.17
00:26:01|54219.47
00:26:02|54219.48
00:26:03|54219.47
00:26:04|54219.48
00:26:05|54219.48
00:26:06|54212.1
00:26:07|54212.11
00:26:08|54212.11
00:26:10|54212.11
00:26:11|54212.13
00:26:12|54212.12
00:26:13|54212.12
00:26:14|54212.13
00:26:15|54200.
00:26:16|54206.82
00:26:17|54203.39
00:26:18|54203.23
00:26:19|54196.66
00:26:20|54196.65
00:26:21|54196.64
00:26:22|54189.82
00:26:23|54189.81
00:26:24|54189.82
00:26:25|54180.8
00:26:26|54180.8
00:26:27|54183.7
00:26:28|54183.71
00:26:29|54183.7
00:26:30|54183.76
00:26:31|54178.45
00:26:32|54178.68
00:26:33|54178.68
00:26:34|54178.67
00:26:35|54178.68
00:26:36|54178.4
00:26:38|54174.35
00:26:38|54174.35
00:26:39|54166.76
00:26:40|54166.77
00:26:41|54166.76
00:26:42|54166.76
00:26:43|54166.76
00:26:44|54166.76
00:26:45|54152.83
00:26:46|54152.83
00:26:47|54162.9
00:26:48|54166.77
00:26:49|54163.45
00:26:50|54163.44
00:26:51|54169.48
00:26:52|54171.27
00:26:53|54171.27
00:26:54|54171.27
00:26:55|54171.27
00:26:56|54171.28
00:26:57|54171.27
00:26:58|54171.27
00:26:59|54172.71
00:27:00|54174.36
00:27:01|54183.66
00:27:02|54189.81
00:27:03|54193.11
00:27:04|54189.8
00:27:05|54191.55
00:27:06|54191.55
00:27:07|54196.23
00:27:08|54196.25
00:27:09|54208.24
00:27:11|54198.73
00:27:12|54202.12
00:27:13|54202.12
00:27:14|54202.11
00:27:15|54202.09
00:27:16|54202.09
00:27:17|54207.35
00:27:18|54207.35
00:27:18|54207.35
00:27:20|54203.
00:27:21|54203.87
00:27:21|54203.88
00:27:23|54203.91
00:27:24|54202.99
00:27:25|54188.01
00:27:26|54191.55
00:27:27|54191.54
00:27:28|54191.55
00:27:29|54180.01
00:27:30|54193.2
00:27:31|54194.82
00:27:33|54194.82
00:27:33|54189.97
00:27:34|54189.97
00:27:35|54189.98
00:27:36|54184.53
00:27:37|54184.54
00:27:38|54184.53
00:27:39|54175.
00:27:40|54183.52
00:27:41|54183.51
00:27:42|54183.51
00:27:43|54181.38
00:27:44|54181.37
00:27:46|54181.37
00:27:47|54176.82
00:27:48|54176.81
00:27:49|54176.81
00:27:49|54176.82
00:27:51|54176.81
00:27:52|54176.81
00:27:53|54174.54
00:27:54|54174.86
00:27:55|54174.86
00:27:56|54167.59
00:27:57|54166.78
00:27:58|54166.78
00:27:59|54168.76
00:28:01|54166.8
00:28:01|54168.74
00:28:02|54166.81
00:28:03|54166.77
00:28:04|54163.68
00:28:05|54157.51
00:28:06|54157.98
00:28:07|54152.84
00:28:08|54152.83
00:28:10|54152.84
00:28:10|54152.84
00:28:12|54152.83
00:28:13|54152.82
00:28:14|54152.82
00:28:15|54152.82
00:28:16|54152.81
00:28:18|54166.78
00:28:19|54162.01
00:28:20|54166.78
00:28:21|54168.73
00:28:22|54166.42
00:28:23|54161.93
00:28:24|54170.
00:28:25|54170.
00:28:26|54169.99
00:28:27|54169.99
00:28:28|54166.82
00:28:29|54166.82
00:28:30|54168.32
00:28:31|54168.31
00:28:32|54168.31
00:28:33|54166.5
00:28:34|54166.5
00:28:35|54165.51
00:28:36|54162.37
00:28:37|54162.36
00:28:38|54165.44
00:28:39|54162.
00:28:40|54159.01
00:28:41|54161.93
00:28:42|54161.93
00:28:43|54161.92
00:28:44|54159.29
00:28:45|54159.3
00:28:46|54159.3
00:28:47|54159.29
00:28:48|54159.29
00:28:50|54159.29
00:28:50|54159.3
00:28:51|54159.3
00:28:52|54159.3
00:28:53|54159.29
00:28:54|54159.3
00:28:55|54159.29
00:28:56|54159.29
00:28:57|54159.3
00:28:58|54159.3
00:28:59|54159.29
00:29:00|54159.29
00:29:01|54155.13
00:29:02|54152.85
00:29:03|54152.84
00:29:04|54152.85
00:29:05|54152.85
00:29:06|54152.84
00:29:07|54157.85
00:29:08|54157.84
00:29:09|54155.56
00:29:10|54155.55
00:29:11|54155.55
00:29:12|54168.3
00:29:14|54160.84
00:29:14|54163.43
00:29:16|54161.41
00:29:17|54163.3
00:29:18|54158.47
00:29:19|54157.84
00:29:20|54152.84
00:29:21|54156.11
00:29:22|54156.12
00:29:23|54156.12
00:29:24|54156.12
00:29:25|54156.11
00:29:26|54156.12
00:29:27|54161.41
00:29:28|54166.82
00:29:29|54164.11
00:29:31|54158.64
00:29:31|54158.63
00:29:32|54158.63
00:29:33|54158.64
00:29:34|54154.91
00:29:36|54154.9
00:29:36|54155.23
00:29:37|54164.22
00:29:38|54164.19
00:29:39|54164.18
00:29:40|54164.19
00:29:41|54164.18
00:29:42|54164.18
00:29:43|54160.11
00:29:44|54160.11
00:29:45|54160.11
00:29:46|54160.1
00:29:47|54160.01
00:29:48|54157.5
00:29:49|54152.85
00:29:50|54152.84
00:29:51|54152.85
00:29:52|54157.51
00:29:53|54157.51
00:29:54|54155.39
00:29:55|54152.85
00:29:56|54155.36
00:29:57|54154.46
00:29:58|54152.85
00:29:59|54152.84
00:30:00|54152.84
00:30:01|54152.84
00:30:02|54152.84
00:30:03|54152.84
00:30:04|54135.78
00:30:05|54135.36
00:30:06|54134.59
00:30:07|54134.59
00:30:08|54134.59
00:30:09|54134.59
00:30:10|54134.58
00:30:11|54134.59
00:30:12|54133.81
00:30:14|54133.81
00:30:15|54133.8
00:30:16|54133.81
00:30:17|54130.07
00:30:19|54130.07
00:30:19|54130.07
00:30:21|54128.82
00:30:21|54128.82
00:30:22|54128.89
00:30:24|54130.07
00:30:25|54130.06
00:30:25|54130.07
00:30:26|54133.79
00:30:28|54133.79
00:30:28|54133.79
00:30:29|54130.06
00:30:30|54130.07
00:30:32|54130.07
00:30:32|54128.82
00:30:33|54130.07
00:30:35|54130.07
00:30:36|54130.07
00:30:36|54130.16
00:30:37|54130.16
00:30:38|54130.16
00:30:39|54126.77
00:30:40|54126.73
00:30:42|54126.73
00:30:43|54126.72
00:30:44|54126.72
00:30:45|54126.72
00:30:46|54126.72
00:30:47|54121.92
00:30:48|54121.93
00:30:49|54121.92
00:30:50|54121.92
00:30:51|54120.61
00:30:52|54121.93
00:30:53|54121.92
00:30:54|54121.93
00:30:55|54122.09
00:30:56|54122.09
00:30:56|54122.08
00:30:58|54122.08
00:30:59|54122.08
00:31:00|54122.08
00:31:01|54118.91
00:31:02|54118.9
00:31:03|54117.72
00:31:04|54117.72
00:31:05|54117.73
00:31:06|54117.73
00:31:07|54113.03
00:31:08|54111.
00:31:09|54130.16
00:31:10|54126.62
00:31:11|54126.62
00:31:12|54142.12
00:31:13|54157.97
00:31:14|54160.09
00:31:16|54171.24
00:31:17|54169.07
00:31:18|54164.95
00:31:19|54164.96
00:31:20|54164.95
00:31:21|54164.95
00:31:22|54164.96
00:31:23|54164.95
00:31:24|54164.95
00:31:25|54164.96
00:31:26|54169.05
00:31:27|54166.88
00:31:28|54169.05
00:31:29|54169.06
00:31:30|54173.27
00:31:31|54175.56
00:31:32|54186.52
00:31:33|54184.29
00:31:34|54184.28
00:31:35|54186.51
00:31:36|54194.99
00:31:37|54195.
00:31:39|54189.04
00:31:39|54186.53
00:31:40|54180.77
00:31:41|54194.1
00:31:42|54195.97
00:31:43|54195.96
00:31:44|54195.97
00:31:45|54195.97
00:31:46|54192.4
00:31:48|54192.41
00:31:48|54192.41
00:31:49|54192.41
00:31:50|54190.01
00:31:51|54190.01
00:31:52|54195.94
00:31:53|54192.42
00:31:54|54192.42
00:31:56|54192.42
00:31:56|54192.41
00:31:57|54192.46
00:31:58|54192.47
00:31:59|54195.96
00:32:00|54195.93
00:32:02|54200.
00:32:02|54201.74
00:32:04|54218.46
00:32:05|54223.08
00:32:06|54233.34
00:32:07|54223.14
00:32:07|54229.7
00:32:09|54227.02
00:32:10|54227.02
00:32:10|54223.64
00:32:11|54232.2
00:32:13|54232.2
00:32:13|54230.01
00:32:15|54233.34
00:32:16|54229.89
00:32:18|54229.89
00:32:19|54229.9
00:32:19|54249.99
00:32:21|54241.32
00:32:22|54241.31
00:32:23|54241.32
00:32:24|54246.02
00:32:25|54242.85
00:32:26|54242.85
00:32:27|54249.18
00:32:28|54251.
00:32:29|54293.49
00:32:30|54279.22
00:32:31|54281.42
00:32:32|54272.87
00:32:33|54280.24
00:32:34|54280.28
00:32:35|54261.83
00:32:36|54269.39
00:32:37|54266.22
00:32:38|54249.17
00:32:39|54249.17
00:32:40|54249.17
00:32:41|54249.18
00:32:42|54240.03
00:32:43|54240.
00:32:44|54240.
00:32:45|54249.7
00:32:46|54249.71
00:32:47|54249.93
00:32:48|54249.94
00:32:49|54249.94
00:32:50|54247.94
00:32:51|54249.71
00:32:52|54249.71
00:32:53|54256.66
00:32:54|54256.66
00:32:55|54256.66
00:32:56|54260.27
00:32:57|54257.09
00:32:58|54257.09
00:32:59|54275.77
00:33:00|54269.64
00:33:01|54262.68
00:33:03|54250.89
00:33:03|54250.
00:33:04|54235.9
00:33:05|54237.96
00:33:06|54237.97
00:33:07|54228.6
00:33:08|54227.67
00:33:09|54228.6
00:33:10|54228.59
00:33:11|54228.6
00:33:12|54228.59
00:33:13|54223.17
00:33:14|54222.72
00:33:15|54208.18
00:33:16|54214.73
00:33:18|54217.
00:33:19|54217.
00:33:20|54212.37
00:33:21|54212.36
00:33:22|54212.36
00:33:23|54217.57
00:33:24|54217.7
00:33:25|54211.83
00:33:26|54222.51
00:33:27|54217.64
00:33:28|54217.65
00:33:29|54215.92
00:33:30|54222.71
00:33:31|54229.28
00:33:32|54226.6
00:33:33|54228.75
00:33:34|54228.75
00:33:35|54228.74
00:33:36|54232.87
00:33:38|54246.03
00:33:38|54249.74
00:33:39|54249.74
00:33:40|54254.56
00:33:41|54256.24
00:33:42|54253.78
00:33:43|54253.77
00:33:44|54253.77
00:33:45|54249.75
00:33:46|54249.74
00:33:47|54249.74
00:33:48|54249.74
00:33:49|54249.74
00:33:50|54249.74
00:33:51|54249.74
00:33:52|54244.33
00:33:53|54244.33
00:33:54|54244.33
00:33:55|54253.78
00:33:56|54243.76
00:33:57|54241.39
00:33:58|54239.58
00:33:59|54230.01
00:34:00|54228.37
00:34:01|54232.08
00:34:02|54227.01
00:34:03|54211.83
00:34:04|54240.44
00:34:05|54227.79
00:34:06|54218.65
00:34:07|54218.65
00:34:08|54211.83
00:34:09|54220.22
00:34:10|54217.24
00:34:11|54217.24
00:34:12|54217.24
00:34:13|54212.17
00:34:14|54212.16
00:34:15|54212.17
00:34:16|54212.17
00:34:17|54212.16
00:34:19|54212.16
00:34:20|54212.17
00:34:21|54212.17
00:34:23|54217.23
00:34:23|54212.59
00:34:24|54226.19
00:34:26|54227.29
00:34:27|54222.89
00:34:28|54225.17
00:34:29|54220.55
00:34:30|54224.95
00:34:30|54227.83
00:34:32|54227.82
00:34:34|54227.82
00:34:34|54225.65
00:34:35|54228.65
00:34:36|54229.12
00:34:37|54229.12
00:34:38|54228.65
00:34:39|54223.64
00:34:40|54223.63
00:34:41|54220.01
00:34:42|54220.01
00:34:43|54227.81
00:34:44|54227.81
00:34:45|54227.81
00:34:46|54227.81
00:34:47|54245.01
00:34:48|54239.57
00:34:49|54239.54
00:34:50|54237.22
00:34:51|54243.67
00:34:52|54236.5
00:34:53|54232.59
00:34:54|54236.51
00:34:55|54239.95
00:34:56|54239.95
00:34:57|54237.23
00:34:58|54237.23
00:34:59|54236.54
00:35:00|54239.93
00:35:01|54242.73
00:35:02|54232.6
00:35:03|54232.61
00:35:04|54220.02
00:35:05|54219.99
00:35:06|54220.
00:35:07|54220.02
00:35:08|54221.92
00:35:10|54212.85
00:35:10|54212.84
00:35:11|54212.18
00:35:12|54218.6
00:35:13|54216.09
00:35:15|54216.78
00:35:15|54216.79
00:35:17|54211.12
00:35:17|54211.12
00:35:19|54211.12
00:35:20|54208.2
00:35:21|54209.36
00:35:23|54206.24
00:35:23|54204.91
00:35:24|54204.8
00:35:26|54200.25
00:35:27|54200.25
00:35:28|54200.25
00:35:29|54200.25
00:35:30|54218.59
00:35:30|54203.99
00:35:32|54202.83
00:35:33|54192.9
00:35:34|54200.25
00:35:34|54200.25
00:35:36|54200.24
00:35:37|54200.24
00:35:38|54200.27
00:35:39|54198.83
00:35:40|54181.21
00:35:41|54186.79
00:35:42|54186.79
00:35:43|54186.8
00:35:44|54186.79
00:35:45|54186.78
00:35:46|54182.01
00:35:47|54180.3
00:35:48|54176.26
00:35:48|54180.36
00:35:49|54180.36
00:35:51|54186.79
00:35:51|54186.8
00:35:52|54186.8
00:35:54|54186.79
00:35:54|54181.78
00:35:56|54189.49
00:35:57|54194.25
00:35:58|54194.26
00:35:59|54194.26
00:36:00|54200.25
00:36:01|54200.25
00:36:01|54200.25
00:36:02|54200.22
00:36:04|54194.26
00:36:05|54194.26
00:36:05|54194.26
00:36:07|54194.22
00:36:08|54194.22
00:36:09|54194.22
00:36:10|54194.22
00:36:10|54194.22
00:36:11|54194.22
00:36:13|54194.22
00:36:13|54187.53
00:36:14|54196.81
00:36:16|54196.81
00:36:16|54196.81
00:36:17|54196.81
00:36:19|54188.08
00:36:19|54188.07
00:36:21|54186.81
00:36:22|54189.61
00:36:24|54188.11
00:36:24|54186.8
00:36:25|54188.07
00:36:26|54189.62
00:36:27|54189.61
00:36:29|54189.62
00:36:30|54189.62
00:36:31|54189.61
00:36:32|54189.62
00:36:32|54189.62
00:36:34|54189.62
00:36:35|54189.62
00:36:36|54189.62
00:36:36|54189.62
00:36:38|54189.62
00:36:39|54189.62
00:36:40|54189.62
00:36:40|54189.61
00:36:41|54189.62
00:36:43|54189.61
00:36:44|54206.12
00:36:45|54219.07
00:36:46|54219.07
00:36:46|54209.71
00:36:48|54209.7
00:36:49|54202.23
00:36:50|54204.95
00:36:51|54207.72
00:36:51|54207.72
00:36:52|54207.73
00:36:53|54212.8
00:36:54|54213.21
00:36:56|54213.21
00:36:57|54204.52
00:36:57|54204.52
00:36:59|54204.52
00:37:00|54204.52
00:37:01|54204.51
00:37:02|54204.52
00:37:02|54204.51
00:37:04|54204.52
00:37:05|54204.52
00:37:06|54204.52
00:37:06|54204.52
00:37:07|54204.52
00:37:09|54204.51
00:37:09|54205.
00:37:10|54205.
00:37:12|54205.
00:37:12|54205.
00:37:14|54205.
00:37:15|54205.72
00:37:16|54205.72
00:37:16|54205.73
00:37:18|54205.73
00:37:18|54205.73
00:37:20|54205.73
00:37:21|54205.73
00:37:22|54205.72
00:37:24|54205.73
00:37:24|54205.73
00:37:26|54205.72
00:37:27|54205.73
00:37:27|54205.73
00:37:29|54189.63
00:37:30|54189.63
00:37:31|54189.63
00:37:32|54189.63
00:37:33|54189.62
00:37:34|54189.62
00:37:35|54189.63
00:37:36|54189.65
00:37:37|54192.37
00:37:38|54195.06
00:37:39|54199.43
00:37:40|54202.03
00:37:41|54202.03
00:37:42|54207.24
00:37:43|54207.24
00:37:44|54207.24
00:37:45|54207.25
00:37:46|54207.25
00:37:47|54207.25
00:37:48|54207.24
00:37:50|54203.05
00:37:50|54203.05
00:37:51|54203.05
00:37:52|54203.05
00:37:53|54210.4
00:37:54|54207.7
00:37:55|54207.66
00:37:56|54202.04
00:37:58|54210.4
00:37:58|54205.75
00:37:59|54200.
00:38:00|54200.
00:38:01|54200.
00:38:02|54200.
00:38:04|54200.
00:38:04|54200.
00:38:05|54199.99
00:38:06|54199.99
00:38:07|54199.99
00:38:09|54199.99
00:38:09|54200.
00:38:10|54200.
00:38:11|54200.
00:38:12|54200.
00:38:14|54200.
00:38:14|54200.
00:38:15|54200.
00:38:16|54200.
00:38:17|54200.
00:38:18|54200.
00:38:19|54200.
00:38:20|54200.
00:38:22|54213.14
00:38:23|54213.2
00:38:24|54219.99
00:38:25|54220.01
00:38:26|54220.02
00:38:27|54220.01
00:38:27|54220.02
00:38:29|54226.14
00:38:30|54230.52
00:38:31|54230.52
00:38:32|54236.5
00:38:33|54245.88
00:38:34|54246.
00:38:35|54250.48
00:38:35|54250.48
00:38:37|54240.47
00:38:38|54240.47
00:38:39|54240.46
00:38:40|54240.49
00:38:41|54240.47
00:38:41|54240.49
00:38:43|54249.99
00:38:43|54257.58
00:38:44|54255.8
00:38:46|54254.7
00:38:47|54255.78
00:38:48|54257.58
00:38:49|54253.01
00:38:50|54253.02
00:38:50|54253.01
00:38:52|54253.02
00:38:53|54253.02
00:38:53|54252.4
00:38:54|54250.49
00:38:56|54250.48
00:38:57|54250.49
00:38:58|54250.48
00:38:59|54250.44
00:39:00|54250.44
00:39:01|54242.92
00:39:01|54245.94
00:39:02|54245.94
00:39:03|54245.93
00:39:05|54223.16
00:39:06|54229.61
00:39:06|54226.01
00:39:08|54226.
00:39:09|54226.
00:39:09|54217.25
00:39:11|54217.24
00:39:11|54217.24
00:39:12|54210.44
00:39:13|54210.45
00:39:14|54210.44
00:39:16|54210.45
00:39:17|54210.45
00:39:18|54210.44
00:39:19|54206.42
00:39:20|54206.43
00:39:21|54206.43
00:39:22|54206.43
00:39:24|54213.12
00:39:24|54204.64
00:39:25|54212.13
00:39:27|54212.14
00:39:28|54212.14
00:39:29|54225.5
00:39:30|54225.55
00:39:31|54225.55
00:39:32|54218.
00:39:33|54219.2
00:39:33|54219.2
00:39:35|54222.45
00:39:35|54220.16
00:39:37|54219.19
00:39:38|54222.96
00:39:38|54225.5
00:39:40|54220.23
00:39:41|54220.23
00:39:42|54225.46
00:39:43|54220.69
00:39:44|54220.69
00:39:45|54220.69
00:39:46|54220.7
00:39:47|54225.54
00:39:48|54225.54
00:39:49|54225.54
00:39:50|54222.21
00:39:51|54224.93
00:39:52|54224.94
00:39:53|54220.72
00:39:54|54220.72
00:39:55|54220.72
00:39:56|54224.91
00:39:57|54221.33
00:39:58|54225.54
00:39:59|54229.98
00:40:00|54229.98
00:40:01|54229.98
00:40:02|54229.98
00:40:03|54229.97
00:40:04|54229.97
00:40:05|54230.13
00:40:06|54237.21
00:40:07|54237.22
00:40:08|54237.22
00:40:09|54222.21
00:40:10|54222.21
00:40:11|54222.25
00:40:12|54224.6
00:40:13|54224.61
00:40:14|54224.6
00:40:15|54222.23
00:40:16|54233.16
00:40:17|54223.75
00:40:18|54223.74
00:40:19|54222.23
00:40:20|54222.24
00:40:21|54224.8
00:40:22|54222.23
00:40:23|54220.23
00:40:25|54222.36
00:40:25|54222.35
00:40:27|54228.87
00:40:28|54228.87
00:40:29|54223.64
00:40:29|54222.28
00:40:30|54222.28
00:40:31|54230.27
00:40:33|54230.27
00:40:33|54224.88
00:40:35|54224.84
00:40:35|54222.24
00:40:37|54222.24
00:40:37|54203.61
00:40:38|54201.31
00:40:39|54196.24
00:40:40|54196.23
00:40:41|54196.23
00:40:42|54191.37
00:40:44|54195.93
00:40:45|54196.23
00:40:45|54196.22
00:40:47|54207.06
00:40:48|54207.07
00:40:49|54211.26
00:40:49|54211.26
00:40:51|54215.51
00:40:52|54215.5
00:40:53|54215.51
00:40:54|54215.51
00:40:54|54215.51
00:40:55|54209.15
00:40:57|54209.15
00:40:58|54209.15
00:40:59|54209.14
00:41:00|54209.15
00:41:01|54209.15
00:41:02|54218.18
00:41:02|54218.18
00:41:04|54219.85
00:41:05|54221.92
00:41:06|54219.85
00:41:07|54219.84
00:41:07|54219.85
00:41:08|54228.63
00:41:09|54228.64
00:41:11|54228.64
00:41:12|54219.26
00:41:13|54219.26
00:41:13|54219.26
00:41:15|54219.26
00:41:16|54222.82
00:41:16|54219.91
00:41:17|54219.91
00:41:19|54219.91
00:41:20|54219.9
00:41:20|54219.9
00:41:22|54219.9
00:41:22|54229.99
00:41:23|54237.2
00:41:25|54237.22
00:41:26|54237.22
00:41:28|54246.76
00:41:29|54249.87
00:41:30|54258.43
00:41:31|54258.43
00:41:32|54258.44
00:41:33|54258.44
00:41:34|54258.43
00:41:35|54258.44
00:41:37|54258.44
00:41:37|54258.44
00:41:39|54262.86
00:41:39|54260.02
00:41:40|54260.02
00:41:42|54260.03
00:41:43|54260.02
00:41:44|54260.
00:41:44|54247.11
00:41:45|54247.11
00:41:46|54247.1
00:41:47|54247.08
00:41:48|54243.36
00:41:50|54243.36
00:41:50|54243.35
00:41:51|54243.39
00:41:52|54243.39
00:41:53|54230.56
00:41:54|54236.99
00:41:56|54243.16
00:41:56|54237.94
00:41:57|54242.3
00:41:58|54235.
00:42:00|54235.
00:42:00|54235.
00:42:01|54230.
00:42:03|54235.73
00:42:03|54230.01
00:42:05|54236.99
00:42:06|54236.99
00:42:07|54236.99
00:42:08|54236.06
00:42:08|54247.11
00:42:10|54230.
00:42:11|54230.
00:42:12|54230.
00:42:13|54211.42
00:42:14|54211.41
00:42:15|54211.42
00:42:15|54211.42
00:42:17|54215.71
00:42:18|54212.31
00:42:19|54212.32
00:42:19|54212.31
00:42:21|54212.31
00:42:21|54212.32
00:42:22|54212.32
00:42:24|54213.92
00:42:25|54213.93
00:42:25|54211.42
00:42:27|54211.42
00:42:28|54224.31
00:42:29|54230.
00:42:30|54235.18
00:42:31|54246.52
00:42:32|54246.51
00:42:34|54246.52
00:42:34|54246.52
00:42:35|54247.06
00:42:36|54247.06
00:42:37|54246.55
00:42:38|54246.54
00:42:40|54247.62
00:42:40|54247.61
00:42:41|54247.62
00:42:43|54247.62
00:42:44|54247.62
00:42:45|54258.31
00:42:45|54258.44
00:42:46|54258.43
00:42:48|54257.33
00:42:49|54257.33
00:42:50|54260.02
00:42:51|54257.74
00:42:52|54246.53
00:42:53|54246.56
00:42:54|54246.56
00:42:55|54246.56
00:42:56|54246.57
00:42:56|54246.57
00:42:57|54246.57
00:42:58|54255.92
00:43:00|54252.08
00:43:01|54252.07
00:43:02|54250.09
00:43:02|54250.09
00:43:04|54246.52
00:43:05|54246.52
00:43:06|54246.52
00:43:07|54246.53
00:43:08|54246.53
00:43:08|54246.52
00:43:10|54246.53
00:43:11|54246.52
00:43:12|54246.53
00:43:13|54246.52
00:43:14|54236.43
00:43:15|54229.83
00:43:16|54236.42
00:43:17|54236.42
00:43:18|54235.61
00:43:19|54232.9
00:43:20|54214.36
00:43:21|54222.67
00:43:22|54222.67
00:43:23|54222.66
00:43:24|54220.16
00:43:25|54215.33
00:43:26|54228.49
00:43:28|54220.49
00:43:29|54215.2
00:43:30|54215.21
00:43:31|54211.72
00:43:32|54205.29
00:43:33|54201.63
00:43:34|54199.25
00:43:35|54196.5
00:43:37|54212.87
00:43:37|54212.86
00:43:39|54205.14
00:43:40|54203.7
00:43:40|54203.7
00:43:42|54203.69
00:43:43|54207.23
00:43:44|54203.74
00:43:45|54203.73
00:43:45|54203.73
00:43:46|54203.74
00:43:48|54203.74
00:43:48|54203.74
00:43:49|54210.
00:43:50|54210.
00:43:52|54210.
00:43:53|54210.
00:43:53|54208.75
00:43:54|54208.75
00:43:55|54208.74
00:43:56|54208.94
00:43:57|54220.5
00:43:59|54220.49
00:44:00|54220.49
00:44:01|54222.16
00:44:01|54222.16
00:44:02|54222.16
00:44:04|54222.15
00:44:04|54222.16
00:44:05|54222.17
00:44:06|54222.17
00:44:07|54222.17
00:44:08|54222.17
00:44:09|54222.18
00:44:10|54222.18
00:44:11|54222.16
00:44:12|54216.45
00:44:13|54209.68
00:44:15|54205.98
00:44:15|54209.69
00:44:16|54209.69
00:44:17|54209.66
00:44:18|54206.93
00:44:19|54208.79
00:44:21|54209.66
00:44:21|54209.65
00:44:22|54208.26
00:44:23|54208.27
00:44:24|54205.54
00:44:25|54205.54
00:44:26|54205.54
00:44:28|54205.54
00:44:29|54205.55
00:44:30|54205.55
00:44:31|54209.67
00:44:33|54209.68
00:44:33|54205.61
00:44:34|54209.69
00:44:35|54209.68
00:44:36|54209.69
00:44:37|54209.69
00:44:38|54209.69
00:44:40|54209.69
00:44:41|54209.69
00:44:42|54209.68
00:44:43|54209.69
00:44:44|54209.69
00:44:45|54209.69
00:44:46|54209.69
00:44:47|54209.68
00:44:48|54225.49
00:44:49|54225.5
00:44:50|54225.5
00:44:51|54225.5
00:44:52|54225.5
00:44:53|54225.5
00:44:54|54225.49
00:44:55|54222.44
00:44:56|54222.45
00:44:57|54221.98
00:44:58|54226.59
00:44:59|54220.39
00:45:00|54225.81
00:45:01|54225.82
00:45:02|54225.82
00:45:03|54225.81
00:45:04|54216.37
00:45:05|54217.96
00:45:06|54221.87
00:45:07|54221.87
00:45:08|54209.69
00:45:09|54202.32
00:45:10|54207.06
00:45:11|54207.06
00:45:12|54205.54
00:45:13|54201.
00:45:14|54200.57
00:45:15|54205.6
00:45:16|54200.02
00:45:17|54200.02
00:45:18|54200.02
00:45:19|54200.02
00:45:20|54200.01
00:45:21|54200.01
00:45:22|54200.02
00:45:23|54190.35
00:45:24|54188.
00:45:25|54188.
00:45:26|54188.
00:45:27|54186.8
00:45:28|54188.
00:45:30|54188.
00:45:31|54197.86
00:45:32|54197.85
00:45:32|54197.86
00:45:34|54197.86
00:45:35|54192.84
00:45:36|54197.82
00:45:38|54197.83
00:45:38|54197.83
00:45:39|54197.83
00:45:40|54197.82
00:45:42|54193.22
00:45:42|54193.22
00:45:44|54193.22
00:45:44|54190.44
00:45:46|54188.
00:45:46|54186.79
00:45:47|54186.8
00:45:48|54186.79
00:45:50|54186.79
00:45:50|54186.79
00:45:51|54184.13
00:45:53|54187.99
00:45:53|54188.
00:45:55|54178.59
00:45:56|54176.81
00:45:57|54174.24
00:45:57|54174.37
00:45:59|54174.37
00:46:00|54174.37
00:46:01|54171.01
00:46:02|54174.99
00:46:03|54169.07
00:46:04|54172.12
00:46:05|54172.14
00:46:06|54172.14
00:46:07|54171.01
00:46:08|54176.28
00:46:08|54168.41
00:46:10|54171.79
00:46:11|54170.8
00:46:12|54171.78
00:46:13|54169.53
00:46:14|54169.52
00:46:15|54169.51
00:46:16|54169.51
00:46:17|54169.53
00:46:18|54169.52
00:46:19|54169.53
00:46:20|54169.52
00:46:21|54169.52
00:46:22|54169.53
00:46:23|54169.52
00:46:24|54174.37
00:46:25|54177.11
00:46:26|54179.65
00:46:27|54172.65
00:46:28|54172.65
00:46:29|54166.81
00:46:31|54172.11
00:46:32|54172.1
00:46:32|54174.36
00:46:33|54174.35
00:46:34|54175.1
00:46:36|54174.61
00:46:37|54170.54
00:46:38|54166.08
00:46:39|54166.08
00:46:40|54160.98
00:46:41|54159.44
00:46:42|54160.46
00:46:43|54158.26
00:46:44|54155.45
00:46:45|54158.21
00:46:46|54160.3
00:46:47|54168.01
00:46:48|54163.
00:46:49|54163.
00:46:50|54162.99
00:46:51|54162.95
00:46:52|54160.15
00:46:53|54162.94
00:46:54|54160.31
00:46:55|54164.3
00:46:55|54164.31
00:46:57|54167.98
00:46:58|54163.82
00:46:59|54163.82
00:47:00|54163.82
00:47:01|54163.78
00:47:02|54160.31
00:47:03|54156.01
00:47:04|54156.02
00:47:05|54156.01
00:47:06|54151.31
00:47:07|54152.93
00:47:08|54151.33
00:47:08|54151.33
00:47:10|54151.33
00:47:11|54151.33
00:47:12|54151.32
00:47:12|54150.03
00:47:14|54147.44
00:47:14|54147.44
00:47:15|54147.44
00:47:16|54142.86
00:47:18|54147.48
00:47:19|54147.49
00:47:20|54147.48
00:47:21|54147.48
00:47:22|54149.98
00:47:22|54149.99
00:47:24|54149.99
00:47:25|54150.
00:47:26|54149.99
00:47:27|54150.
00:47:28|54149.98
00:47:29|54147.79
00:47:29|54147.79
00:47:31|54147.79
00:47:33|54149.97
00:47:33|54149.97
00:47:34|54148.74
00:47:36|54162.67
00:47:37|54160.32
00:47:38|54155.91
00:47:39|54167.96
00:47:40|54167.95
00:47:41|54161.5
00:47:43|54161.5
00:47:43|54166.67
00:47:44|54166.68
00:47:45|54166.69
00:47:46|54166.69
00:47:47|54164.05
00:47:48|54164.04
00:47:49|54164.08
00:47:50|54164.08
00:47:51|54164.08
00:47:52|54164.13
00:47:53|54167.95
00:47:54|54167.95
00:47:55|54167.95
00:47:56|54167.96
00:47:57|54161.15
00:47:58|54161.93
00:47:59|54162.47
00:48:01|54164.12
00:48:01|54164.12
00:48:03|54164.12
00:48:04|54164.11
00:48:05|54164.12
00:48:06|54170.6
00:48:06|54165.21
00:48:07|54165.22
00:48:09|54167.43
00:48:10|54174.1
00:48:11|54169.46
00:48:12|54169.47
00:48:12|54169.46
00:48:13|54169.48
00:48:14|54169.49
00:48:15|54170.96
00:48:17|54170.96
00:48:17|54172.11
00:48:19|54169.47
00:48:19|54169.47
00:48:20|54169.48
00:48:22|54169.43
00:48:22|54160.25
00:48:24|54156.41
00:48:25|54168.58
00:48:26|54158.77
00:48:27|54158.76
00:48:27|54162.35
00:48:28|54164.44
00:48:30|54164.44
00:48:31|54155.55
00:48:32|54164.45
00:48:34|54159.53
00:48:34|54159.54
00:48:35|54159.54
00:48:37|54160.
00:48:38|54163.32
00:48:39|54163.33
00:48:40|54163.32
00:48:40|54163.32
00:48:42|54153.85
00:48:43|54153.84
00:48:44|54151.12
00:48:45|54158.68
00:48:46|54154.04
00:48:47|54158.14
00:48:48|54149.91
00:48:49|54149.92
00:48:50|54149.91
00:48:51|54149.92
00:48:51|54147.49
00:48:53|54149.91
00:48:54|54149.74
00:48:55|54149.74
00:48:56|54146.26
00:48:58|54142.87
00:48:58|54142.86
00:48:59|54142.86
00:49:00|54142.85
00:49:01|54142.57
00:49:02|54141.91
00:49:03|54141.23
00:49:04|54141.15
00:49:05|54140.98
00:49:06|54140.98
00:49:07|54140.99
00:49:08|54140.98
00:49:09|54140.98
00:49:10|54140.98
00:49:11|54140.98
00:49:12|54140.99
00:49:13|54142.8
00:49:14|54142.8
00:49:15|54142.8
00:49:16|54142.8
00:49:17|54142.81
00:49:18|54142.8
00:49:19|54142.8
00:49:20|54142.8
00:49:21|54152.21
00:49:22|54149.34
00:49:23|54149.33
00:49:24|54149.34
00:49:25|54149.34
00:49:26|54153.06
00:49:27|54153.06
00:49:28|54157.07
00:49:29|54154.35
00:49:30|54154.35
00:49:31|54154.35
00:49:33|54154.35
00:49:33|54160.46
00:49:35|54157.95
00:49:36|54157.94
00:49:37|54157.94
00:49:38|54157.95
00:49:39|54157.95
00:49:40|54157.94
00:49:40|54157.93
00:49:42|54157.93
00:49:43|54157.92
00:49:44|54157.93
00:49:45|54157.93
00:49:46|54157.89
00:49:47|54157.89
00:49:48|54157.89
00:49:49|54157.93
00:49:50|54157.93
00:49:51|54164.4
00:49:52|54164.4
00:49:53|54164.41
00:49:53|54157.92
00:49:55|54157.92
00:49:55|54154.1
00:49:57|54154.1
00:49:58|54154.11
00:49:59|54154.1
00:50:00|54154.11
00:50:01|54160.15
00:50:02|54164.37
00:50:03|54164.37
00:50:04|54170.92
00:50:05|54159.23
00:50:06|54159.23
00:50:07|54151.01
00:50:08|54154.11
00:50:09|54154.1
00:50:10|54154.1
00:50:11|54154.1
00:50:12|54151.01
00:50:13|54151.01
00:50:14|54151.
00:50:15|54151.
00:50:16|54151.01
00:50:17|54150.01
00:50:18|54150.
00:50:19|54150.
00:50:20|54150.
00:50:21|54150.01
00:50:22|54150.
00:50:23|54150.
00:50:24|54150.
00:50:26|54150.
00:50:26|54146.26
00:50:27|54146.26
00:50:28|54149.97
00:50:29|54146.26
00:50:30|54146.23
00:50:31|54146.22
00:50:32|54146.22
00:50:34|54146.23
00:50:35|54146.23
00:50:36|54146.22
00:50:37|54149.64
00:50:38|54149.68
00:50:39|54150.01
00:50:40|54150.
00:50:41|54150.
00:50:42|54150.01
00:50:44|54150.
00:50:44|54150.
00:50:45|54150.01
00:50:46|54150.
00:50:47|54150.
00:50:48|54150.
00:50:49|54150.
00:50:50|54150.
00:50:51|54150.
00:50:52|54150.
00:50:53|54145.66
00:50:54|54145.65
00:50:55|54145.65
00:50:56|54146.51
00:50:57|54150.
00:50:58|54148.23
00:50:59|54148.24
00:51:00|54148.23
00:51:01|54148.23
00:51:02|54146.89
00:51:03|54144.58
00:51:04|54144.57
00:51:05|54144.58
00:51:06|54146.88
00:51:07|54146.88
00:51:08|54146.87
00:51:09|54146.88
00:51:10|54146.88
00:51:11|54144.59
00:51:12|54144.59
00:51:13|54144.58
00:51:14|54144.58
00:51:15|54146.87
00:51:16|54146.87
00:51:17|54146.89
00:51:18|54146.89
00:51:19|54146.87
00:51:20|54146.85
00:51:21|54154.92
00:51:22|54149.66
00:51:23|54149.66
00:51:24|54153.99
00:51:25|54144.59
00:51:26|54144.59
00:51:27|54148.83
00:51:28|54146.35
00:51:29|54146.35
00:51:30|54146.86
00:51:31|54146.87
00:51:32|54146.91
00:51:33|54146.91
00:51:35|54146.9
00:51:36|54144.59
00:51:37|54144.59
00:51:39|54144.59
00:51:39|54144.59
00:51:40|54144.59
00:51:41|54144.58
00:51:42|54141.87
00:51:43|54141.86
00:51:44|54141.87
00:51:46|54141.87
00:51:46|54141.87
00:51:47|54141.86
00:51:48|54141.86
00:51:50|54141.87
00:51:50|54141.87
00:51:51|54141.87
00:51:52|54140.01
00:51:53|54140.
00:51:54|54140.
00:51:55|54140.01
00:51:56|54140.02
00:51:57|54140.02
00:51:58|54140.02
00:51:59|54140.03
00:52:01|54140.03
00:52:02|54140.02
00:52:03|54140.03
00:52:03|54143.25
00:52:04|54144.86
00:52:06|54144.86
00:52:07|54144.87
00:52:07|54144.87
00:52:08|54140.75
00:52:09|54140.01
00:52:10|54140.
00:52:11|54140.01
00:52:12|54142.65
00:52:13|54142.64
00:52:14|54142.64
00:52:16|54140.02
00:52:17|54140.02
00:52:18|54140.01
00:52:19|54140.01
00:52:20|54140.01
00:52:21|54140.01
00:52:22|54142.63
00:52:23|54140.46
00:52:25|54130.
00:52:25|54138.13
00:52:26|54138.13
00:52:27|54138.14
00:52:28|54138.14
00:52:29|54138.14
00:52:30|54138.13
00:52:31|54138.13
00:52:32|54138.13
00:52:33|54138.1
00:52:34|54138.09
00:52:36|54138.07
00:52:37|54135.
00:52:37|54135.01
00:52:39|54138.05
00:52:40|54138.14
00:52:41|54138.13
00:52:43|54140.33
00:52:44|54140.33
00:52:44|54140.33
00:52:46|54138.3
00:52:46|54136.03
00:52:47|54136.03
00:52:49|54136.03
00:52:50|54136.03
00:52:51|54132.88
00:52:51|54137.06
00:52:52|54137.07
00:52:54|54140.02
00:52:55|54137.45
00:52:55|54137.45
00:52:56|54140.02
00:52:57|54140.02
00:52:59|54140.17
00:52:59|54140.16
00:53:01|54137.77
00:53:02|54143.16
00:53:02|54139.89
00:53:04|54136.53
00:53:05|54137.98
00:53:06|54144.49
00:53:07|54144.99
00:53:08|54144.99
00:53:09|54140.73
00:53:10|54140.74
00:53:11|54140.73
00:53:12|54145.
00:53:13|54141.09
00:53:14|54141.08
00:53:15|54142.36
00:53:16|54142.37
00:53:17|54144.18
00:53:18|54144.18
00:53:19|54144.19
00:53:20|54144.14
00:53:21|54139.09
00:53:22|54139.09
00:53:23|54130.
00:53:24|54130.
00:53:25|54130.
00:53:26|54130.
00:53:27|54130.
00:53:28|54130.
00:53:29|54130.
00:53:30|54138.58
00:53:31|54138.58
00:53:32|54138.59
00:53:33|54138.59
00:53:34|54139.99
00:53:35|54139.99
00:53:36|54140.
00:53:38|54140.
00:53:38|54136.65
00:53:40|54137.82
00:53:41|54141.32
00:53:42|54141.33
00:53:43|54141.32
00:53:44|54137.82
00:53:45|54137.82
00:53:46|54137.81
00:53:48|54137.81
00:53:48|54137.82
00:53:49|54137.82
00:53:50|54137.81
00:53:51|54137.81
00:53:52|54139.87
00:53:53|54139.88
00:53:54|54137.87
00:53:55|54137.88
00:53:56|54139.91
00:53:57|54139.91
00:53:58|54139.9
00:53:59|54139.89
00:54:00|54139.89
00:54:01|54139.87
00:54:02|54139.87
00:54:03|54139.87
00:54:04|54137.89
00:54:06|54137.89
00:54:06|54137.92
00:54:07|54137.92
00:54:09|54137.92
00:54:10|54137.89
00:54:10|54137.89
00:54:12|54137.9
00:54:12|54137.9
00:54:13|54137.89
00:54:14|54137.9
00:54:15|54137.9
00:54:17|54137.89
00:54:17|54137.89
00:54:19|54137.89
00:54:20|54137.9
00:54:20|54137.9
00:54:21|54133.37
00:54:22|54133.37
00:54:23|54136.99
00:54:24|54136.99
00:54:26|54137.
00:54:26|54136.99
00:54:27|54137.
00:54:28|54137.
00:54:29|54136.99
00:54:30|54136.99
00:54:32|54134.5
00:54:33|54133.4
00:54:33|54133.39
00:54:35|54136.97
00:54:35|54136.96
00:54:36|54136.96
00:54:38|54136.96
00:54:39|54136.96
00:54:41|54136.96
00:54:42|54136.97
00:54:42|54136.97
00:54:44|54134.06
00:54:45|54134.07
00:54:46|54134.07
00:54:47|54134.06
00:54:48|54134.06
00:54:49|54134.06
00:54:50|54134.06
00:54:51|54134.06
00:54:52|54134.06
00:54:53|54143.31
00:54:54|54144.17
00:54:55|54144.18
00:54:56|54145.99
00:54:57|54146.
00:54:58|54146.
00:54:59|54145.99
00:55:01|54146.
00:55:01|54146.
00:55:02|54145.99
00:55:03|54146.
00:55:04|54145.99
00:55:05|54142.97
00:55:07|54142.97
00:55:08|54142.96
00:55:08|54142.97
00:55:09|54142.96
00:55:10|54142.96
00:55:11|54142.95
00:55:12|54142.96
00:55:13|54142.95
00:55:15|54142.95
00:55:16|54142.95
00:55:16|54138.59
00:55:17|54138.59
00:55:19|54138.58
00:55:20|54138.59
00:55:20|54138.58
00:55:21|54137.87
00:55:22|54137.87
00:55:23|54135.16
00:55:24|54140.58
00:55:25|54137.85
00:55:27|54135.13
00:55:27|54133.55
00:55:29|54133.55
00:55:29|54133.55
00:55:30|54134.07
00:55:31|54140.02
00:55:32|54133.88
00:55:33|54133.88
00:55:34|54133.87
00:55:35|54138.57
00:55:36|54135.85
00:55:37|54135.84
00:55:39|54135.85
00:55:40|54135.85
00:55:42|54134.02
00:55:42|54134.02
00:55:43|54134.03
00:55:44|54134.03
00:55:45|54134.02
00:55:46|54134.03
00:55:47|54134.02
00:55:48|54134.02
00:55:50|54134.03
00:55:50|54134.02
00:55:52|54135.36
00:55:53|54136.41
00:55:53|54136.4
00:55:54|54134.01
00:55:56|54134.01
00:55:56|54134.01
00:55:58|54134.01
00:55:59|54138.57
00:56:00|54138.57
00:56:01|54140.36
00:56:02|54138.59
00:56:03|54138.59
00:56:04|54138.58
00:56:05|54138.59
00:56:06|54138.59
00:56:07|54138.59
00:56:08|54138.58
00:56:09|54142.95
00:56:10|54142.95
00:56:11|54142.94
00:56:12|54147.85
00:56:13|54153.23
00:56:14|54153.23
00:56:15|54153.23
00:56:16|54153.23
00:56:17|54160.09
00:56:18|54160.77
00:56:19|54160.78
00:56:20|54160.78
00:56:21|54160.78
00:56:22|54160.78
00:56:23|54160.77
00:56:24|54160.77
00:56:25|54160.75
00:56:27|54160.75
00:56:27|54160.75
00:56:28|54160.76
00:56:29|54160.75
00:56:30|54160.75
00:56:31|54158.36
00:56:32|54158.38
00:56:33|54158.38
00:56:34|54170.4
00:56:35|54170.41
00:56:36|54160.76
00:56:37|54160.75
00:56:38|54160.75
00:56:40|54160.76
00:56:41|54163.26
00:56:42|54163.38
00:56:43|54163.38
00:56:44|54163.38
00:56:45|54163.39
00:56:47|54158.68
00:56:48|54158.43
00:56:49|54143.33
00:56:49|54146.71
00:56:51|54153.09
00:56:52|54155.6
00:56:53|54158.68
00:56:54|54158.68
00:56:55|54158.69
00:56:55|54158.68
00:56:57|54158.68
00:56:58|54158.68
00:56:59|54158.69
00:57:00|54158.68
00:57:01|54153.27
00:57:02|54153.27
00:57:03|54153.26
00:57:04|54157.92
00:57:05|54157.92
00:57:06|54157.91
00:57:07|54157.92
00:57:08|54157.92
00:57:09|54157.92
00:57:10|54157.91
00:57:11|54157.91
00:57:12|54157.91
00:57:13|54155.42
00:57:14|54155.43
00:57:15|54155.43
00:57:16|54155.42
00:57:17|54163.
00:57:18|54173.44
00:57:19|54166.69
00:57:20|54166.7
00:57:21|54161.15
00:57:22|54161.15
00:57:23|54166.42
00:57:24|54166.42
00:57:25|54166.42
00:57:26|54166.44
00:57:27|54166.48
00:57:28|54173.07
00:57:30|54180.78
00:57:30|54180.78
00:57:31|54187.86
00:57:32|54187.85
00:57:33|54182.89
00:57:34|54182.88
00:57:35|54182.89
00:57:36|54182.89
00:57:37|54182.89
00:57:38|54187.82
00:57:39|54187.82
00:57:41|54187.82
00:57:42|54187.83
00:57:43|54187.83
00:57:44|54187.83
00:57:45|54187.83
00:57:46|54187.83
00:57:47|54187.82
00:57:47|54187.82
00:57:49|54187.82
00:57:50|54187.83
00:57:52|54192.1
00:57:52|54192.1
00:57:53|54192.1
00:57:54|54192.1
00:57:55|54192.11
00:57:56|54192.1
00:57:57|54192.11
00:57:58|54192.1
00:57:59|54192.11
00:58:00|54192.11
00:58:01|54192.11
00:58:02|54192.11
00:58:03|54192.1
00:58:04|54192.11
00:58:05|54192.11
00:58:06|54192.11
00:58:07|54190.59
00:58:08|54187.62
00:58:09|54187.62
00:58:10|54187.61
00:58:11|54187.61
00:58:12|54187.62
00:58:14|54187.61
00:58:14|54187.61
00:58:15|54187.62
00:58:17|54187.62
00:58:18|54193.04
00:58:19|54193.04
00:58:20|54198.3
00:58:20|54204.68
00:58:22|54204.68
00:58:23|54201.19
00:58:24|54204.68
00:58:25|54204.68
00:58:26|54198.47
00:58:27|54204.85
00:58:28|54204.9
00:58:29|54205.53
00:58:30|54205.92
00:58:31|54205.92
00:58:32|54204.86
00:58:33|54204.69
00:58:34|54204.68
00:58:35|54205.53
00:58:36|54209.03
00:58:37|54209.38
00:58:38|54209.37
00:58:39|54209.37
00:58:40|54209.37
00:58:41|54214.79
00:58:43|54214.79
00:58:43|54214.
00:58:45|54215.75
00:58:46|54218.47
00:58:46|54215.76
00:58:48|54215.76
00:58:49|54215.76
00:58:50|54218.8
00:58:50|54216.68
00:58:51|54215.99
00:58:53|54220.14
00:58:54|54220.98
00:58:55|54222.54
00:58:56|54221.09
00:58:57|54230.9
00:58:58|54232.99
00:58:59|54233.
00:59:00|54232.99
00:59:01|54232.95
00:59:01|54232.93
00:59:03|54246.14
00:59:04|54246.14
00:59:05|54246.15
00:59:05|54242.49
00:59:07|54240.28
00:59:08|54240.26
00:59:09|54240.26
00:59:10|54238.1
00:59:11|54241.78
00:59:12|54238.25
00:59:13|54233.18
00:59:14|54240.78
00:59:15|54237.69
00:59:16|54237.69
00:59:17|54237.72
00:59:18|54237.72
00:59:19|54221.25
00:59:20|54221.25
00:59:21|54220.08
00:59:22|54220.08
00:59:23|54223.64
00:59:24|54223.68
00:59:25|54226.09
00:59:26|54217.28
00:59:27|54209.73
00:59:28|54205.59
00:59:29|54205.59
00:59:30|54205.6
00:59:31|54209.92
00:59:32|54209.93
00:59:33|54209.22
00:59:34|54209.21
00:59:35|54226.07
00:59:36|54218.65
00:59:37|54226.07
00:59:39|54237.11
00:59:39|54237.11
00:59:40|54238.23
00:59:41|54237.81
00:59:43|54232.42
00:59:44|54232.07
00:59:45|54230.93
00:59:46|54230.94
00:59:47|54227.71
00:59:48|54228.54
00:59:49|54234.
00:59:50|54243.94
00:59:51|54243.94
00:59:53|54256.6
00:59:53|54257.98
00:59:55|54259.13
00:59:55|54258.57
00:59:57|54249.39
00:59:57|54254.99
00:59:58|54249.75
00:59:59|54264.16
01:00:00|54264.17
01:00:01|54267.88
01:00:03|54271.96
01:00:03|54264.8
01:00:04|54253.43
01:00:05|54260.85
01:00:06|54234.01
01:00:08|54247.67
01:00:08|54256.39
01:00:09|54256.38
01:00:11|54250.96
01:00:11|54237.97
01:00:12|54242.81
01:00:13|54232.97
01:00:15|54232.96
01:00:15|54232.97
01:00:16|54234.62
01:00:17|54230.54
01:00:18|54226.01
01:00:19|54230.91
01:00:20|54234.
01:00:21|54236.71
01:00:22|54239.41
01:00:24|54234.63
01:00:24|54234.63
01:00:26|54234.63
01:00:26|54234.62
01:00:27|54239.39
01:00:29|54277.97
01:00:29|54269.01
01:00:31|54268.94
01:00:31|54277.66
01:00:32|54274.15
01:00:34|54273.26
01:00:35|54273.3
01:00:35|54274.25
01:00:37|54274.25
01:00:37|54273.32
01:00:38|54272.05
01:00:39|54272.05
01:00:41|54272.06
01:00:42|54300.
01:00:42|54299.
01:00:44|54299.01
01:00:45|54296.66
01:00:47|54293.98
01:00:48|54288.36
01:00:48|54293.85
01:00:50|54293.99
01:00:50|54293.99
01:00:52|54293.98
01:00:53|54299.33
01:00:54|54307.68
01:00:55|54307.69
01:00:56|54307.71
01:00:57|54297.25
01:00:58|54297.26
01:00:59|54276.3
01:01:00|54289.42
01:01:01|54273.33
01:01:03|54273.31
01:01:03|54278.31
01:01:04|54272.57
01:01:05|54272.17
01:01:06|54263.38
01:01:07|54259.66
01:01:08|54259.66
01:01:09|54254.23
01:01:10|54254.23
01:01:11|54250.21
01:01:12|54250.21
01:01:13|54250.22
01:01:14|54250.21
01:01:15|54250.22
01:01:16|54250.21
01:01:17|54260.73
01:01:18|54248.29
01:01:19|54245.36
01:01:20|54245.37
01:01:21|54245.37
01:01:22|54236.58
01:01:23|54233.91
01:01:24|54233.91
01:01:25|54233.9
01:01:26|54234.36
01:01:27|54234.36
01:01:28|54234.37
01:01:29|54228.49
01:01:30|54221.19
01:01:31|54217.02
01:01:32|54219.88
01:01:33|54219.88
01:01:34|54219.87
01:01:35|54219.87
01:01:36|54215.
01:01:37|54215.
01:01:38|54215.
01:01:39|54215.
01:01:40|54215.
01:01:41|54215.
01:01:42|54214.03
01:01:43|54209.91
01:01:45|54209.9
01:01:46|54200.1
01:01:47|54200.1
01:01:48|54200.01
01:01:49|54200.01
01:01:50|54200.
01:01:51|54200.01
01:01:52|54200.
01:01:54|54200.
01:01:54|54200.
01:01:55|54200.01
01:01:56|54200.
01:01:57|54200.
01:01:58|54200.
01:01:59|54200.
01:02:00|54210.06
01:02:01|54212.71
01:02:02|54212.71
01:02:03|54212.72
01:02:04|54212.71
01:02:05|54207.21
01:02:06|54207.21
01:02:07|54200.01
01:02:08|54200.01
01:02:09|54200.01
01:02:10|54203.7
01:02:11|54203.71
01:02:12|54201.66
01:02:13|54200.01
01:02:14|54200.02
01:02:15|54200.01
01:02:16|54200.
01:02:17|54200.01
01:02:18|54203.86
01:02:19|54200.03
01:02:20|54200.02
01:02:22|54207.
01:02:22|54209.24
01:02:23|54209.24
01:02:24|54209.22
01:02:25|54207.33
01:02:26|54205.47
01:02:27|54203.16
01:02:28|54203.16
01:02:29|54203.15
01:02:30|54203.16
01:02:31|54217.62
01:02:32|54216.01
01:02:33|54223.47
01:02:34|54230.98
01:02:35|54230.99
01:02:36|54230.97
01:02:37|54223.25
01:02:38|54218.06
01:02:39|54218.05
01:02:40|54218.05
01:02:41|54218.06
01:02:42|54218.06
01:02:43|54218.05
01:02:44|54216.
01:02:46|54216.
01:02:47|54218.05
01:02:48|54218.06
01:02:49|54224.97
01:02:51|54217.2
01:02:51|54217.2
01:02:52|54219.92
01:02:53|54218.06
01:02:54|54220.34
01:02:56|54215.98
01:02:57|54214.58
01:02:57|54215.46
01:02:59|54215.47
01:03:00|54213.22
01:03:01|54211.08
01:03:02|54211.08
01:03:02|54204.54
01:03:03|54204.53
01:03:04|54204.54
01:03:06|54204.53
01:03:07|54204.54
01:03:08|54204.54
01:03:09|54204.53
01:03:09|54203.17
01:03:10|54203.16
01:03:12|54203.17
01:03:12|54203.17
01:03:13|54203.17
01:03:14|54204.53
01:03:16|54204.53
01:03:17|54204.53
01:03:17|54203.97
01:03:18|54203.97
01:03:19|54203.97
01:03:20|54203.98
01:03:21|54204.54
01:03:23|54208.75
01:03:23|54212.19
01:03:24|54210.88
01:03:25|54210.88
01:03:26|54210.88
01:03:27|54206.03
01:03:28|54206.04
01:03:29|54206.09
01:03:30|54207.32
01:03:31|54212.07
01:03:33|54212.03
01:03:34|54210.88
01:03:35|54205.3
01:03:35|54208.39
01:03:37|54208.38
01:03:38|54210.48
01:03:38|54205.39
01:03:40|54205.39
01:03:41|54203.98
01:03:42|54210.49
01:03:42|54210.48
01:03:43|54210.49
01:03:45|54210.49
01:03:46|54210.48
01:03:47|54210.48
01:03:49|54205.06
01:03:50|54205.05
01:03:51|54205.06
01:03:52|54205.05
01:03:53|54205.06
01:03:54|54205.06
01:03:55|54205.06
01:03:56|54204.08
01:03:57|54204.09
01:03:58|54204.09
01:03:59|54210.43
01:04:00|54206.84
01:04:01|54204.94
01:04:02|54204.94
01:04:03|54207.53
01:04:04|54220.34
01:04:05|54217.62
01:04:06|54217.62
01:04:07|54214.9
01:04:08|54214.9
01:04:09|54206.03
01:04:10|54204.68
01:04:11|54210.71
01:04:12|54203.63
01:04:14|54203.15
01:04:15|54203.16
01:04:15|54200.
01:04:16|54200.01
01:04:17|54200.08
01:04:18|54200.01
01:04:19|54200.01
01:04:20|54200.
01:04:21|54200.01
01:04:22|54200.01
01:04:23|54200.01
01:04:24|54200.
01:04:26|54200.01
01:04:26|54200.01
01:04:27|54200.01
01:04:29|54200.01
01:04:30|54200.01
01:04:30|54200.
01:04:31|54200.01
01:04:32|54200.01
01:04:33|54200.
01:04:34|54200.01
01:04:35|54200.01
01:04:37|54200.87
01:04:38|54200.
01:04:38|54200.01
01:04:39|54216.34
01:04:40|54216.35
01:04:41|54211.9
01:04:42|54211.89
01:04:43|54211.89
01:04:44|54206.01
01:04:46|54206.01
01:04:47|54206.01
01:04:48|54205.04
01:04:49|54205.05
01:04:50|54200.51
01:04:51|54201.15
01:04:53|54200.03
01:04:53|54200.04
01:04:54|54200.03
01:04:56|54200.03
01:04:57|54200.03
01:04:57|54200.04
01:04:58|54200.32
01:04:59|54200.01
01:05:01|54200.01
01:05:01|54200.01
01:05:03|54200.
01:05:04|54200.
01:05:04|54195.01
01:05:05|54190.6
01:05:07|54190.6
01:05:08|54190.59
01:05:09|54188.5
01:05:09|54188.5
01:05:11|54185.88
01:05:12|54178.87
01:05:13|54178.86
01:05:14|54178.87
01:05:15|54178.87
01:05:16|54178.87
01:05:17|54178.87
01:05:18|54178.23
01:05:18|54178.23
01:05:19|54174.44
01:05:21|54177.82
01:05:21|54177.82
01:05:23|54178.23
01:05:24|54178.22
01:05:25|54178.23
01:05:26|54175.82
01:05:26|54175.81
01:05:28|54175.8
01:05:29|54175.81
01:05:30|54175.81
01:05:31|54182.27
01:05:32|54180.5
01:05:33|54180.5
01:05:34|54180.23
01:05:35|54180.22
01:05:36|54177.79
01:05:37|54177.78
01:05:38|54180.65
01:05:39|54180.65
01:05:40|54180.66
01:05:40|54180.66
01:05:42|54178.26
01:05:43|54177.28
01:05:44|54179.62
01:05:45|54178.26
01:05:46|54177.06
01:05:46|54177.05
01:05:47|54177.06
01:05:49|54172.49
01:05:51|54176.81
01:05:52|54177.28
01:05:53|54175.81
01:05:54|54177.05
01:05:55|54177.29
01:05:55|54173.
01:05:56|54177.3
01:05:58|54178.85
01:06:00|54179.99
01:06:00|54174.04
01:06:02|54177.05
01:06:03|54175.32
01:06:03|54180.
01:06:05|54174.44
01:06:06|54174.44
01:06:07|54172.04
01:06:07|54170.86
01:06:08|54170.87
01:06:09|54173.47
01:06:11|54173.47
01:06:11|54173.47
01:06:12|54174.43
01:06:13|54170.75
01:06:15|54168.85
01:06:16|54170.79
01:06:17|54171.59
01:06:18|54171.6
01:06:19|54171.6
01:06:20|54171.59
01:06:21|54171.59
01:06:22|54171.6
01:06:23|54169.61
01:06:24|54169.6
01:06:25|54168.78
01:06:26|54167.94
01:06:27|54167.94
01:06:28|54167.94
01:06:29|54171.6
01:06:30|54171.59
01:06:31|54174.44
01:06:32|54174.48
01:06:33|54174.47
01:06:34|54174.48
01:06:35|54172.28
01:06:36|54175.84
01:06:37|54175.84
01:06:38|54171.61
01:06:39|54171.6
01:06:40|54171.61
01:06:41|54171.61
01:06:42|54174.95
01:06:43|54174.94
01:06:44|54174.94
01:06:45|54174.49
01:06:46|54174.48
01:06:47|54171.61
01:06:48|54171.61
01:06:49|54186.56
01:06:51|54173.6
01:06:52|54173.61
01:06:53|54172.41
01:06:54|54172.41
01:06:55|54172.41
01:06:56|54170.
01:06:57|54170.01
01:06:58|54170.01
01:06:59|54170.
01:07:00|54168.85
01:07:02|54170.79
01:07:02|54172.41
01:07:03|54172.41
01:07:04|54172.41
01:07:05|54177.06
01:07:06|54177.07
01:07:08|54174.36
01:07:08|54174.36
01:07:10|54174.36
01:07:10|54177.07
01:07:11|54175.71
01:07:12|54179.81
01:07:14|54179.81
01:07:15|54179.82
01:07:16|54179.82
01:07:16|54179.83
01:07:17|54175.32
01:07:18|54175.32
01:07:19|54175.31
01:07:20|54175.32
01:07:22|54175.32
01:07:22|54175.33
01:07:23|54179.82
01:07:25|54179.83
01:07:25|54182.
01:07:26|54179.82
01:07:27|54179.82
01:07:28|54179.79
01:07:29|54179.79
01:07:30|54179.79
01:07:32|54179.83
01:07:32|54179.79
01:07:33|54179.79
01:07:34|54179.78
01:07:35|54178.14
01:07:36|54178.13
01:07:37|54178.12
01:07:38|54178.13
01:07:39|54178.13
01:07:40|54179.83
01:07:42|54179.99
01:07:42|54195.09
01:07:43|54193.34
01:07:44|54193.34
01:07:45|54192.16
01:07:46|54192.16
01:07:47|54192.15
01:07:48|54189.01
01:07:49|54189.01
01:07:51|54189.01
01:07:52|54187.61
01:07:53|54186.04
01:07:55|54186.04
01:07:55|54186.06
01:07:56|54188.62
01:07:57|54188.63
01:07:58|54184.74
01:07:59|54184.44
01:08:00|54182.07
01:08:01|54189.01
01:08:03|54189.
01:08:04|54186.04
01:08:05|54186.04
01:08:06|54186.04
01:08:07|54186.05
01:08:08|54186.84
01:08:09|54186.83
01:08:10|54190.82
01:08:11|54191.7
01:08:12|54194.45
01:08:13|54207.84
01:08:14|54210.47
01:08:15|54210.48
01:08:16|54210.48
01:08:17|54204.42
01:08:18|54203.39
01:08:19|54203.38
01:08:20|54203.38
01:08:21|54203.39
01:08:22|54203.38
01:08:23|54202.01
01:08:24|54202.01
01:08:25|54202.01
01:08:26|54202.
01:08:27|54202.
01:08:28|54202.
01:08:29|54186.23
01:08:30|54172.15
01:08:31|54182.24
01:08:32|54182.24
01:08:33|54170.
01:08:34|54170.
01:08:35|54175.23
01:08:36|54175.22
01:08:37|54173.73
01:08:38|54176.01
01:08:40|54176.
01:08:40|54175.23
01:08:41|54175.23
01:08:42|54175.23
01:08:43|54175.22
01:08:44|54173.73
01:08:45|54175.23
01:08:46|54175.23
01:08:47|54176.
01:08:48|54173.74
01:08:49|54180.4
01:08:50|54180.39
01:08:51|54180.4
01:08:53|54174.25
01:08:54|54171.67
01:08:55|54171.66
01:08:56|54171.66
01:08:57|54168.72
01:08:58|54168.72
01:08:59|54168.72
01:09:00|54167.18
01:09:01|54167.19
01:09:03|54165.03
01:09:03|54167.15
01:09:04|54167.15
01:09:06|54167.13
01:09:07|54167.14
01:09:08|54167.13
01:09:09|54167.13
01:09:09|54162.4
01:09:11|54162.4
01:09:11|54162.41
01:09:13|54162.41
01:09:14|54162.41
01:09:15|54162.4
01:09:16|54162.41
01:09:17|54162.41
01:09:18|54162.4
01:09:19|54162.41
01:09:20|54162.41
01:09:21|54162.4
01:09:22|54162.4
01:09:23|54162.41
01:09:24|54162.41
01:09:25|54162.4
01:09:26|54162.4
01:09:27|54162.4
01:09:28|54162.4
01:09:29|54162.41
01:09:30|54162.41
01:09:31|54168.69
01:09:32|54168.67
01:09:33|54130.
01:09:34|54137.94
01:09:35|54140.62
01:09:36|54143.8
01:09:37|54143.81
01:09:38|54143.81
01:09:39|54141.63
01:09:40|54143.83
01:09:41|54140.63
01:09:42|54140.01
01:09:43|54140.
01:09:44|54140.01
01:09:45|54139.23
01:09:46|54139.22
01:09:47|54140.61
01:09:48|54143.82
01:09:49|54141.13
01:09:50|54143.82
01:09:51|54140.02
01:09:52|54141.11
01:09:54|54141.11
01:09:55|54140.01
01:09:56|54140.
01:09:57|54140.
01:09:58|54139.23
01:09:59|54137.97
01:10:00|54140.65
01:10:01|54140.63
01:10:02|54140.63
01:10:03|54140.63
01:10:04|54131.03
01:10:05|54131.02
01:10:06|54131.02
01:10:07|54131.03
01:10:08|54131.02
01:10:09|54131.02
01:10:10|54131.02
01:10:11|54130.01
01:10:12|54131.03
01:10:13|54131.02
01:10:14|54130.
01:10:15|54130.
01:10:16|54130.
01:10:17|54130.
01:10:18|54130.
01:10:19|54130.
01:10:20|54129.83
01:10:21|54120.76
01:10:22|54120.18
01:10:23|54116.94
01:10:24|54117.89
01:10:25|54120.63
01:10:26|54115.01
01:10:27|54117.89
01:10:28|54117.88
01:10:29|54117.88
01:10:30|54112.24
01:10:31|54112.23
01:10:32|54112.23
01:10:33|54112.24
01:10:34|54125.36
01:10:35|54125.35
01:10:36|54125.35
01:10:37|54125.36
01:10:38|54125.35
01:10:39|54123.63
01:10:40|54122.26
01:10:41|54120.82
01:10:42|54121.07
01:10:43|54130.01
01:10:44|54130.
01:10:45|54137.97
01:10:46|54137.97
01:10:47|54140.63
01:10:48|54140.63
01:10:49|54140.63
01:10:50|54137.98
01:10:51|54139.88
01:10:52|54137.98
01:10:54|54137.99
01:10:55|54130.
01:10:56|54146.83
01:10:57|54149.53
01:10:58|54147.67
01:10:59|54144.17
01:11:00|54144.18
01:11:01|54144.17
01:11:03|54144.18
01:11:03|54144.17
01:11:04|54144.17
01:11:05|54144.17
01:11:06|54144.17
01:11:07|54144.18
01:11:08|54144.18
01:11:09|54144.17
01:11:10|54140.76
01:11:11|54140.76
01:11:12|54140.75
01:11:13|54140.74
01:11:14|54140.74
01:11:15|54140.72
01:11:16|54132.55
01:11:17|54143.34
01:11:18|54143.34
01:11:19|54143.35
01:11:20|54147.67
01:11:22|54147.67
01:11:22|54147.68
01:11:23|54147.65
01:11:24|54144.18
01:11:26|54143.32
01:11:26|54143.31
01:11:27|54143.34
01:11:28|54147.64
01:11:29|54144.16
01:11:31|54142.5
01:11:31|54142.06
01:11:32|54151.51
01:11:33|54164.99
01:11:34|54164.99
01:11:35|54165.
01:11:36|54162.55
01:11:38|54162.56
01:11:39|54162.56
01:11:39|54162.56
01:11:40|54162.56
01:11:41|54162.55
01:11:43|54162.55
01:11:44|54159.21
01:11:44|54159.21
01:11:46|54158.46
01:11:47|54158.46
01:11:47|54158.18
01:11:48|54158.17
01:11:49|54158.17
01:11:50|54158.17
01:11:51|54158.17
01:11:52|54162.07
01:11:53|54162.39
01:11:55|54158.16
01:11:56|54158.15
01:11:58|54158.15
01:11:58|54156.68
01:12:00|54156.68
01:12:00|54158.15
01:12:02|54160.39
01:12:02|54160.39
01:12:03|54162.45
01:12:04|54160.01
01:12:06|54160.
01:12:07|54164.98
01:12:07|54165.01
01:12:09|54165.02
01:12:09|54165.02
01:12:11|54165.02
01:12:11|54165.02
01:12:12|54173.97
01:12:13|54174.66
01:12:15|54174.65
01:12:15|54171.6
01:12:16|54171.59
01:12:18|54167.19
01:12:18|54168.19
01:12:19|54172.58
01:12:20|54172.58
01:12:21|54172.58
01:12:22|54172.57
01:12:24|54171.
01:12:24|54169.77
01:12:26|54165.72
01:12:26|54166.15
01:12:27|54165.73
01:12:28|54166.16
01:12:30|54169.77
01:12:30|54170.96
01:12:32|54169.18
01:12:32|54169.18
01:12:33|54165.8
01:12:35|54165.8
01:12:35|54165.8
01:12:36|54165.8
01:12:37|54165.79
01:12:38|54165.79
01:12:39|54165.79
01:12:40|54164.98
01:12:41|54164.98
01:12:42|54164.99
01:12:43|54164.98
01:12:44|54158.01
01:12:46|54158.01
01:12:46|54158.01
01:12:48|54160.88
01:12:48|54163.43
01:12:49|54163.43
01:12:50|54163.42
01:12:51|54163.43
01:12:52|54152.38
01:12:53|54149.19
01:12:54|54150.
01:12:56|54149.18
01:12:57|54149.18
01:12:59|54141.29
01:12:59|54144.19
01:13:01|54141.31
01:13:02|54136.75
01:13:03|54136.75
01:13:04|54136.78
01:13:05|54136.78
01:13:06|54137.78
01:13:07|54141.95
01:13:07|54141.95
01:13:09|54137.02
01:13:10|54137.01
01:13:10|54134.
01:13:12|54129.5
01:13:12|54124.34
01:13:14|54126.95
01:13:15|54128.35
01:13:16|54128.35
01:13:17|54125.6
01:13:18|54125.61
01:13:18|54123.35
01:13:20|54124.4
01:13:21|54120.21
01:13:22|54121.67
01:13:23|54122.83
01:13:24|54120.
01:13:25|54119.4
01:13:26|54119.4
01:13:27|54119.41
01:13:27|54119.4
01:13:29|54119.41
01:13:30|54119.4
01:13:31|54119.41
01:13:32|54119.41
01:13:33|54119.37
01:13:33|54119.37
01:13:34|54119.37
01:13:36|54119.36
01:13:37|54119.37
01:13:37|54119.37
01:13:39|54116.23
01:13:40|54116.23
01:13:41|54116.23
01:13:42|54114.63
01:13:43|54114.62
01:13:44|54114.62
01:13:44|54114.63
01:13:45|54124.99
01:13:46|54122.39
01:13:47|54115.92
01:13:48|54113.56
01:13:49|54121.99
01:13:51|54118.49
01:13:52|54118.5
01:13:52|54118.49
01:13:54|54120.39
01:13:55|54120.4
01:13:56|54120.44
01:13:57|54120.44
01:13:58|54120.44
01:13:59|54120.43
01:14:00|54120.4
01:14:02|54116.64
01:14:03|54115.51
01:14:03|54112.35
01:14:05|54115.52
01:14:05|54116.64
01:14:07|54116.64
01:14:07|54121.14
01:14:09|54116.66
01:14:09|54116.64
01:14:11|54116.63
01:14:12|54115.52
01:14:13|54115.52
01:14:14|54115.52
01:14:15|54115.53
01:14:15|54115.53
01:14:17|54115.53
01:14:17|54115.53
01:14:19|54120.39
01:14:20|54120.39
01:14:20|54119.16
01:14:22|54119.17
01:14:23|54119.12
01:14:24|54114.88
01:14:25|54115.53
01:14:26|54114.9
01:14:27|54114.9
01:14:28|54114.9
01:14:29|54114.89
01:14:30|54114.88
01:14:31|54129.66
01:14:32|54123.44
01:14:33|54125.75
01:14:34|54125.75
01:14:35|54121.
01:14:36|54124.59
01:14:37|54126.39
01:14:37|54126.34
01:14:38|54124.58
01:14:40|54124.58
01:14:41|54123.84
01:14:42|54119.54
01:14:43|54119.22
01:14:43|54119.54
01:14:44|54119.54
01:14:46|54119.53
01:14:46|54123.36
01:14:48|54126.4
01:14:48|54126.4
01:14:50|54126.41
01:14:50|54126.37
01:14:52|54130.88
01:14:52|54128.74
01:14:54|54136.63
01:14:55|54128.52
01:14:56|54133.54
01:14:57|54128.52
01:14:58|54130.83
01:15:00|54130.83
01:15:00|54130.82
01:15:01|54138.59
01:15:03|54140.
01:15:04|54137.88
01:15:05|54137.88
01:15:06|54141.94
01:15:07|54140.07
01:15:08|54138.43
01:15:09|54137.67
01:15:10|54133.04
01:15:11|54125.36
01:15:11|54125.35
01:15:13|54120.66
01:15:14|54131.77
01:15:15|54119.54
01:15:16|54119.47
01:15:17|54113.01
01:15:18|54112.99
01:15:19|54112.25
01:15:20|54112.26
01:15:21|54112.25
01:15:22|54109.
01:15:23|54109.
01:15:24|54110.29
01:15:25|54110.3
01:15:26|54110.25
01:15:27|54116.73
01:15:28|54116.72
01:15:29|54116.73
01:15:30|54113.23
01:15:31|54113.22
01:15:32|54111.92
01:15:33|54113.23
01:15:34|54116.68
01:15:35|54114.96
01:15:36|54113.23
01:15:37|54116.15
01:15:38|54116.14
01:15:39|54113.23
01:15:40|54113.23
01:15:41|54116.73
01:15:42|54113.24
01:15:43|54118.11
01:15:44|54118.1
01:15:45|54113.26
01:15:46|54113.26
01:15:47|54113.27
01:15:48|54117.7
01:15:49|54117.7
01:15:50|54117.71
01:15:51|54117.7
01:15:52|54118.1
01:15:53|54118.09
01:15:54|54117.71
01:15:55|54117.66
01:15:56|54117.65
01:15:57|54115.89
01:15:58|54115.9
01:16:00|54117.67
01:16:01|54115.9
01:16:01|54113.23
01:16:03|54113.23
01:16:04|54113.23
01:16:05|54115.58
01:16:06|54115.59
01:16:07|54115.59
01:16:08|54115.65
01:16:09|54115.65
01:16:10|54115.63
01:16:11|54115.65
01:16:12|54115.65
01:16:13|54107.06
01:16:14|54101.03
01:16:15|54102.99
01:16:16|54105.68
01:16:17|54102.66
01:16:19|54104.05
01:16:20|54103.31
01:16:20|54100.19
01:16:21|54100.2
01:16:22|54100.2
01:16:23|54100.19
01:16:25|54100.2
01:16:26|54104.64
01:16:26|54104.64
01:16:27|54104.63
01:16:28|54104.63
01:16:30|54104.63
01:16:31|54100.7
01:16:32|54100.69
01:16:32|54104.64
01:16:33|54104.63
01:16:34|54104.63
01:16:35|54104.64
01:16:36|54107.59
01:16:38|54107.59
01:16:38|54105.35
01:16:39|54105.35
01:16:40|54096.2
01:16:41|54099.2
01:16:42|54096.
01:16:43|54096.01
01:16:44|54096.02
01:16:45|54098.46
01:16:46|54098.46
01:16:47|54098.45
01:16:49|54098.46
01:16:49|54100.68
01:16:51|54100.68
01:16:51|54103.82
01:16:53|54099.47
01:16:53|54102.1
01:16:54|54101.08
01:16:55|54101.08
01:16:56|54101.07
01:16:57|54101.08
01:16:58|54101.07
01:17:00|54098.
01:17:01|54097.99
01:17:03|54097.2
01:17:04|54097.2
01:17:04|54097.19
01:17:05|54097.2
01:17:06|54097.16
01:17:08|54096.02
01:17:09|54096.01
01:17:09|54093.02
01:17:11|54091.98
01:17:12|54084.68
01:17:13|54068.01
01:17:14|54072.78
01:17:15|54072.78
01:17:15|54071.89
01:17:16|54067.33
01:17:18|54070.17
01:17:19|54070.17
01:17:20|54068.
01:17:21|54066.
01:17:22|54065.37
01:17:23|54065.37
01:17:24|54053.01
01:17:24|54060.45
01:17:26|54060.46
01:17:27|54054.6
01:17:27|54053.01
01:17:29|54056.4
01:17:30|54056.58
01:17:31|54056.58
01:17:32|54056.93
01:17:33|54056.96
01:17:34|54056.97
01:17:35|54056.97
01:17:36|54056.96
01:17:37|54050.33
01:17:38|54047.99
01:17:39|54048.
01:17:40|54047.94
01:17:41|54047.17
01:17:42|54047.16
01:17:43|54055.14
01:17:44|54050.86
01:17:45|54047.4
01:17:46|54050.31
01:17:47|54046.64
01:17:48|54046.63
01:17:49|54049.76
01:17:50|54049.75
01:17:51|54048.26
01:17:52|54048.25
01:17:53|54047.54
01:17:54|54045.01
01:17:55|54043.11
01:17:56|54043.11
01:17:57|54042.44
01:17:58|54043.11
01:17:59|54042.67
01:18:00|54042.68
01:18:02|54042.67
01:18:02|54042.67
01:18:04|54044.71
01:18:05|54044.71
01:18:06|54040.01
01:18:07|54040.64
01:18:07|54029.89
01:18:08|54034.78
01:18:09|54032.62
01:18:11|54032.62
01:18:11|54030.24
01:18:12|54035.33
01:18:14|54030.26
01:18:15|54030.3
01:18:15|54030.3
01:18:16|54032.76
01:18:17|54032.76
01:18:18|54032.75
01:18:19|54032.7
01:18:20|54029.88
01:18:21|54029.88
01:18:23|54029.88
01:18:24|54029.89
01:18:25|54032.75
01:18:25|54032.75
01:18:26|54032.75
01:18:28|54034.78
01:18:28|54034.77
01:18:30|54034.78
01:18:31|54034.78
01:18:31|54034.78
01:18:33|54034.77
01:18:34|54034.78
01:18:35|54034.8
01:18:36|54036.99
01:18:37|54047.99
01:18:38|54047.98
01:18:39|54040.52
01:18:40|54040.52
01:18:41|54040.52
01:18:42|54040.52
01:18:44|54040.52
01:18:44|54040.52
01:18:45|54040.52
01:18:46|54040.52
01:18:47|54040.53
01:18:48|54040.52
01:18:49|54040.53
01:18:50|54040.52
01:18:51|54040.51
01:18:52|54035.91
01:18:53|54035.9
01:18:54|54035.9
01:18:55|54034.78
01:18:56|54030.73
01:18:57|54030.73
01:18:58|54029.9
01:18:59|54029.89
01:19:00|54034.23
01:19:02|54029.28
01:19:03|54030.72
01:19:04|54030.72
01:19:05|54028.28
01:19:06|54028.28
01:19:07|54028.27
01:19:08|54028.28
01:19:09|54028.28
01:19:10|54028.27
01:19:11|54028.26
01:19:12|54028.26
01:19:13|54026.68
01:19:14|54024.33
01:19:15|54024.34
01:19:16|54024.34
01:19:18|54024.31
01:19:18|54015.42
01:19:19|54006.63
01:19:20|54011.3
01:19:21|54003.98
01:19:22|54003.62
01:19:23|54003.13
01:19:24|54008.
01:19:25|54008.01
01:19:26|54008.
01:19:27|54003.12
01:19:28|54003.13
01:19:29|54011.
01:19:30|54010.99
01:19:31|54011.
01:19:32|54009.
01:19:33|54009.
01:19:34|54008.84
01:19:35|54007.85
01:19:36|54009.04
01:19:37|54011.61
01:19:38|54008.93
01:19:39|54008.92
01:19:40|54008.92
01:19:41|54008.93
01:19:42|54008.92
01:19:43|54008.92
01:19:44|54008.63
01:19:45|54011.04
01:19:46|54019.89
01:19:47|54022.62
01:19:48|54014.95
01:19:49|54014.94
01:19:50|54003.98
01:19:51|54003.98
01:19:52|54009.76
01:19:53|54009.77
01:19:54|54004.26
01:19:55|54001.55
01:19:56|54000.01
01:19:57|54003.83
01:19:58|54003.83
01:19:59|54003.5
01:20:00|54000.01
01:20:01|54000.01
01:20:03|54000.
01:20:03|54000.
01:20:05|54011.64
01:20:06|54012.64
01:20:07|54011.65
01:20:08|54011.6
01:20:08|54011.6
01:20:10|54011.61
01:20:11|54005.36
01:20:12|54000.02
01:20:13|53990.05
01:20:13|53988.32
01:20:15|53983.38
01:20:16|53990.7
01:20:17|53993.01
01:20:18|53993.
01:20:19|53986.36
01:20:20|53989.74
01:20:21|53989.75
01:20:22|53989.75
01:20:23|53989.75
01:20:24|53989.75
01:20:25|53991.61
01:20:26|53991.61
01:20:27|53987.49
01:20:28|53991.64
01:20:29|53991.64
01:20:30|53991.65
01:20:31|54005.36
01:20:32|54005.37
01:20:33|54008.11
01:20:34|54004.36
01:20:35|54023.77
01:20:36|54017.73
01:20:37|54017.75
01:20:38|54028.27
01:20:39|54028.26
01:20:40|54028.26
01:20:41|54025.11
01:20:42|54022.47
01:20:43|54022.47
01:20:44|54019.97
01:20:45|54022.47
01:20:46|54022.46
01:20:47|54022.47
01:20:48|54017.76
01:20:49|54025.14
01:20:50|54022.06
01:20:51|54022.06
01:20:52|54021.86
01:20:53|54022.05
01:20:54|54022.04
01:20:55|54022.02
01:20:56|54021.86
01:20:57|54022.06
01:20:58|54021.86
01:20:59|54021.86
01:21:00|54022.04
01:21:01|54022.03
01:21:02|54022.03
01:21:03|54022.03
01:21:05|54022.04
01:21:05|54022.03
01:21:06|54022.05
01:21:07|54022.05
01:21:08|54022.05
01:21:10|54022.05
01:21:11|54022.05
01:21:12|54022.05
01:21:12|54022.06
01:21:14|54021.43
01:21:15|54021.43
01:21:16|54007.74
01:21:17|54004.23
01:21:18|54001.92
01:21:19|54003.98
01:21:20|54004.23
01:21:21|54000.
01:21:22|53999.43
01:21:23|53999.44
01:21:24|53999.43
01:21:25|53999.44
01:21:26|53999.43
01:21:27|53999.43
01:21:28|53998.22
01:21:29|53990.
01:21:30|53990.01
01:21:32|53988.9
01:21:32|53988.9
01:21:33|53988.9
01:21:35|53979.32
01:21:35|53979.
01:21:36|53977.9
01:21:37|53977.74
01:21:38|53977.28
01:21:39|53977.27
01:21:40|53976.72
01:21:41|53990.72
01:21:43|53990.72
01:21:43|53980.01
01:21:45|53980.
01:21:45|53985.56
01:21:46|53986.37
01:21:48|53986.37
01:21:49|53983.67
01:21:49|53982.28
01:21:50|53980.01
01:21:51|53980.
01:21:52|53980.
01:21:53|53980.
01:21:55|53980.01
01:21:55|53980.
01:21:57|53980.
01:21:58|53980.
01:21:58|53980.
01:21:59|53979.97
01:22:00|53970.68
01:22:01|53970.
01:22:02|53970.67
01:22:04|53970.69
01:22:05|53975.69
01:22:06|53973.4
01:22:07|53973.41
01:22:08|53973.42
01:22:09|53970.72
01:22:10|53975.67
01:22:11|53979.99
01:22:12|53979.99
01:22:13|53985.53
01:22:14|53988.04
01:22:15|53981.9
01:22:16|53979.03
01:22:17|53979.02
01:22:18|53979.01
01:22:19|53975.32
01:22:20|53973.43
01:22:21|53973.42
01:22:22|53973.42
01:22:23|53973.41
01:22:24|53977.53
01:22:26|53975.17
01:22:26|53975.18
01:22:27|53975.18
01:22:28|53978.78
01:22:29|53978.79
01:22:30|53978.78
01:22:31|53978.79
01:22:33|53978.79
01:22:33|53978.78
01:22:34|53978.78
01:22:35|53978.78
01:22:36|53981.76
01:22:37|53984.1
01:22:39|53981.77
01:22:40|53981.76
01:22:41|53981.76
01:22:41|53981.76
01:22:42|53981.76
01:22:43|53981.77
01:22:44|53981.76
01:22:46|53978.8
01:22:47|53976.01
01:22:47|53976.01
01:22:48|53976.01
01:22:50|53976.02
01:22:50|53975.79
01:22:51|53978.48
01:22:53|53978.47
01:22:53|53978.47
01:22:54|53978.47
01:22:55|53976.64
01:22:57|53976.65
01:22:58|53976.
01:22:58|53975.32
01:22:59|53976.63
01:23:00|53973.68
01:23:01|53973.4
01:23:03|53971.68
01:23:03|53971.69
01:23:04|53972.02
01:23:06|53972.02
01:23:07|53971.68
01:23:08|53971.68
01:23:10|53971.69
01:23:10|53971.68
01:23:11|53976.01
01:23:13|53976.02
01:23:13|53976.63
01:23:15|53971.7
01:23:16|53973.53
01:23:17|53971.73
01:23:18|53971.7
01:23:19|53971.69
01:23:20|53971.7
01:23:21|53971.69
01:23:21|53971.68
01:23:23|53978.21
01:23:23|53989.74
01:23:25|53989.75
01:23:25|53989.74
01:23:27|53989.75
01:23:28|53989.75
01:23:29|53989.74
01:23:30|53981.47
01:23:31|53985.25
01:23:32|53985.24
01:23:33|53985.24
01:23:34|53985.24
01:23:35|53985.25
01:23:36|53989.33
01:23:37|53992.99
01:23:38|53970.36
01:23:39|53970.37
01:23:40|53970.37
01:23:41|53970.37
01:23:42|53970.37
01:23:43|53970.36
01:23:44|53970.37
01:23:45|53970.36
01:23:46|53970.36
01:23:47|53970.36
01:23:48|53970.24
01:23:49|53970.23
01:23:51|53970.05
01:23:51|53970.05
01:23:52|53970.04
01:23:53|53970.05
01:23:54|53970.
01:23:55|53980.43
01:23:56|53981.64
01:23:57|53981.64
01:23:58|53979.62
01:24:00|53979.61
01:24:00|53979.62
01:24:01|53979.61
01:24:02|53979.62
01:24:03|53979.64
01:24:04|53984.41
01:24:06|53982.67
01:24:07|53997.09
01:24:09|54004.23
01:24:10|54003.94
01:24:11|54003.94
01:24:12|53999.98
01:24:13|53999.98
01:24:13|53999.98
01:24:14|54004.28
01:24:16|54006.99
01:24:17|54007.
01:24:18|54007.
01:24:19|54003.17
01:24:20|54003.17
01:24:21|54003.16
01:24:22|54003.13
01:24:23|54001.06
01:24:24|54001.05
01:24:25|53990.73
01:24:26|53984.94
01:24:27|53984.93
01:24:28|53980.47
01:24:29|53980.47
01:24:31|53978.05
01:24:31|53978.05
01:24:32|53977.15
01:24:33|53977.15
01:24:34|53977.16
01:24:35|53979.99
01:24:36|53975.69
01:24:37|53983.21
01:24:38|53967.98
01:24:39|53970.56
01:24:40|53967.56
01:24:41|53967.55
01:24:42|53967.55
01:24:43|53967.56
01:24:44|53967.56
01:24:45|53967.55
01:24:46|53967.57
01:24:47|53967.56
01:24:48|53967.56
01:24:50|53950.01
01:24:51|53950.
01:24:51|53945.99
01:24:52|53946.
01:24:53|53942.49
01:24:54|53941.34
01:24:55|53941.35
01:24:56|53947.82
01:24:58|53945.27
01:24:58|53954.99
01:25:00|53951.58
01:25:01|53941.35
01:25:01|53941.36
01:25:02|53941.36
01:25:03|53946.25
01:25:05|53948.32
01:25:05|53945.67
01:25:06|53945.67
01:25:08|53945.68
01:25:09|53945.67
01:25:10|53950.72
01:25:12|53948.43
01:25:12|53948.43
01:25:13|53947.76
01:25:14|53947.71
01:25:15|53947.71
01:25:16|53947.71
01:25:17|53947.72
01:25:18|53943.36
01:25:19|53943.37
01:25:20|53943.37
01:25:21|53943.37
01:25:22|53943.36
01:25:23|53943.36
01:25:24|53943.34
01:25:25|53943.35
01:25:26|53943.35
01:25:27|53943.34
01:25:28|53943.33
01:25:29|53922.34
01:25:30|53915.13
01:25:31|53926.47
01:25:32|53916.05
01:25:33|53926.47
01:25:34|53926.4
01:25:35|53925.8
01:25:36|53925.81
01:25:37|53925.81
01:25:38|53921.12
01:25:39|53924.86
01:25:40|53924.86
01:25:41|53922.71
01:25:42|53920.85
01:25:43|53920.86
01:25:44|53920.85
01:25:45|53924.79
01:25:46|53921.62
01:25:47|53921.62
01:25:48|53921.56
01:25:49|53920.
01:25:50|53920.01
01:25:51|53920.01
01:25:52|53920.
01:25:53|53920.
01:25:54|53920.
01:25:55|53920.
01:25:56|53920.
01:25:57|53920.01
01:25:58|53919.53
01:25:59|53919.53
01:26:00|53919.54
01:26:01|53919.53
01:26:02|53918.14
01:26:03|53919.53
01:26:04|53919.99
01:26:05|53920.01
01:26:06|53921.56
01:26:07|53923.53
01:26:09|53923.52
01:26:10|53920.89
01:26:11|53920.88
01:26:12|53920.89
01:26:12|53920.88
01:26:14|53922.92
01:26:15|53922.93
01:26:16|53937.33
01:26:17|53943.21
01:26:18|53943.21
01:26:19|53943.21
01:26:20|53943.21
01:26:21|53943.21
01:26:22|53931.81
01:26:23|53929.19
01:26:24|53932.4
01:26:25|53936.06
01:26:26|53936.06
01:26:27|53926.
01:26:28|53926.
01:26:29|53925.99
01:26:30|53922.93
01:26:31|53922.56
01:26:32|53915.87
01:26:33|53920.78
01:26:34|53926.18
01:26:35|53923.5
01:26:36|53923.49
01:26:37|53931.04
01:26:38|53931.04
01:26:39|53920.01
01:26:40|53920.
01:26:41|53920.
01:26:42|53920.
01:26:43|53920.
01:26:44|53919.99
01:26:45|53920.
01:26:46|53922.09
01:26:47|53922.02
01:26:48|53924.04
01:26:49|53921.03
01:26:50|53921.03
01:26:51|53921.02
01:26:52|53921.01
01:26:53|53921.01
01:26:54|53920.62
01:26:55|53914.57
01:26:56|53910.01
01:26:57|53909.82
01:26:58|53909.82
01:26:59|53909.82
01:27:00|53908.55
01:27:01|53901.01
01:27:02|53905.
01:27:03|53895.83
01:27:04|53901.98
01:27:05|53903.53
01:27:06|53905.01
01:27:07|53909.98
01:27:08|53909.98
01:27:09|53908.76
01:27:10|53908.76
01:27:12|53908.72
01:27:12|53918.68
01:27:14|53923.52
01:27:14|53917.02
01:27:16|53916.83
01:27:17|53916.83
01:27:17|53922.21
01:27:19|53922.2
01:27:20|53922.2
01:27:21|53922.2
01:27:22|53916.82
01:27:23|53913.37
01:27:24|53911.9
01:27:25|53910.56
01:27:26|53910.56
01:27:27|53906.75
01:27:28|53899.79
01:27:29|53897.38
01:27:29|53913.84
01:27:31|53913.84
01:27:32|53913.83
01:27:33|53913.83
01:27:34|53912.41
01:27:34|53912.42
01:27:36|53912.42
01:27:37|53912.42
01:27:38|53912.4
01:27:39|53925.18
01:27:39|53922.61
01:27:41|53921.15
01:27:42|53916.99
01:27:43|53917.
01:27:44|53916.99
01:27:45|53916.99
01:27:45|53916.99
01:27:47|53916.99
01:27:48|53909.93
01:27:49|53909.94
01:27:49|53909.93
01:27:51|53909.94
01:27:52|53909.93
01:27:54|53909.97
01:27:54|53921.57
01:27:55|53917.18
01:27:56|53915.62
01:27:58|53915.63
01:27:58|53915.63
01:27:59|53917.06
01:28:00|53921.55
01:28:01|53921.56
01:28:02|53921.56
01:28:03|53921.55
01:28:04|53927.13
01:28:05|53925.94
01:28:06|53924.42
01:28:07|53924.42
01:28:08|53924.43
01:28:09|53924.46
01:28:11|53922.72
01:28:12|53919.29
01:28:13|53919.29
01:28:14|53919.27
01:28:15|53917.35
01:28:16|53917.35
01:28:17|53917.11
01:28:18|53917.06
01:28:19|53915.49
01:28:20|53915.5
01:28:21|53912.91
01:28:22|53914.31
01:28:23|53912.92
01:28:24|53912.92
01:28:25|53912.41
01:28:26|53917.1
01:28:27|53916.98
01:28:28|53916.97
01:28:29|53916.31
01:28:30|53916.31
01:28:31|53915.19
01:28:32|53915.18
01:28:33|53915.18
01:28:34|53915.18
01:28:35|53915.18
01:28:36|53913.47
01:28:37|53913.47
01:28:38|53913.47
01:28:39|53913.46
01:28:40|53913.39
01:28:41|53901.42
01:28:42|53909.07
01:28:43|53906.69
01:28:44|53906.69
01:28:45|53906.69
01:28:46|53903.44
01:28:47|53903.45
01:28:48|53903.45
01:28:49|53903.44
01:28:50|53903.44
01:28:51|53903.43
01:28:52|53903.44
01:28:53|53902.01
01:28:54|53902.01
01:28:55|53902.01
01:28:56|53902.
01:28:57|53902.01
01:28:58|53902.01
01:28:59|53899.78
01:29:00|53896.46
01:29:02|53875.04
01:29:02|53870.4
01:29:03|53874.94
01:29:04|53889.87
01:29:05|53884.71
01:29:06|53884.71
01:29:07|53884.71
01:29:08|53884.72
01:29:09|53884.71
01:29:10|53881.35
01:29:12|53884.66
01:29:13|53884.67
01:29:14|53883.74
01:29:15|53883.75
01:29:16|53882.66
01:29:17|53882.25
01:29:18|53881.69
01:29:19|53882.23
01:29:20|53883.73
01:29:21|53881.15
01:29:22|53881.14
01:29:23|53881.14
01:29:24|53874.2
01:29:25|53874.03
01:29:26|53871.2
01:29:27|53868.99
01:29:28|53868.61
01:29:29|53868.97
01:29:30|53868.98
01:29:31|53865.48
01:29:32|53868.98
01:29:33|53868.98
01:29:34|53874.02
01:29:35|53874.2
01:29:36|53875.18
01:29:38|53866.63
01:29:38|53865.46
01:29:39|53865.37
01:29:40|53862.02
01:29:41|53862.01
01:29:42|53862.
01:29:43|53856.37
01:29:44|53855.
01:29:45|53863.48
01:29:46|53862.02
01:29:47|53862.02
01:29:48|53862.01
01:29:49|53862.02
01:29:50|53877.69
01:29:51|53877.69
01:29:52|53884.32
01:29:53|53887.87
01:29:54|53882.68
01:29:55|53875.67
01:29:56|53875.67
01:29:57|53874.12
01:29:58|53871.28
01:29:59|53865.44
01:30:00|53865.38
01:30:01|53860.46
01:30:03|53856.15
01:30:03|53855.01
01:30:04|53850.
01:30:05|53850.01
01:30:06|53854.17
01:30:07|53850.65
01:30:09|53854.17
01:30:10|53854.16
01:30:11|53852.03
01:30:12|53853.37
01:30:13|53853.37
01:30:15|53853.37
01:30:16|53854.14
01:30:17|53854.14
01:30:17|53852.21
01:30:19|53852.22
01:30:20|53852.19
01:30:21|53852.2
01:30:22|53852.19
01:30:23|53852.2
01:30:24|53852.19
01:30:25|53852.19
01:30:26|53851.25
01:30:27|53850.46
01:30:28|53850.46
01:30:29|53854.16
01:30:30|53854.2
01:30:31|53854.21
01:30:31|53854.15
01:30:33|53852.21
01:30:34|53852.2
01:30:35|53852.19
01:30:36|53850.02
01:30:37|53850.03
01:30:37|53850.02
01:30:39|53850.03
01:30:40|53859.88
01:30:41|53856.2
01:30:41|53854.12
01:30:43|53854.11
01:30:44|53852.99
01:30:45|53852.98
01:30:45|53852.24
01:30:47|53852.99
01:30:48|53852.98
01:30:49|53854.56
01:30:50|53862.98
01:30:51|53856.46
01:30:51|53856.45
01:30:53|53856.45
01:30:54|53856.22
01:30:55|53867.51
01:30:56|53881.34
01:30:57|53881.35
01:30:58|53873.39
01:30:58|53875.66
01:30:59|53873.12
01:31:01|53873.12
01:31:01|53872.59
01:31:02|53887.55
01:31:04|53894.53
01:31:05|53884.66
01:31:06|53897.99
01:31:07|53894.82
01:31:07|53894.81
01:31:08|53894.79
01:31:09|53899.99
01:31:10|53901.
01:31:12|53900.
01:31:12|53900.
01:31:14|53904.58
01:31:15|53908.86
01:31:16|53914.33
01:31:17|53914.33
01:31:19|53914.32
01:31:20|53914.32
01:31:21|53912.88
01:31:22|53914.32
01:31:22|53905.53
01:31:23|53907.63
01:31:25|53911.59
01:31:26|53908.14
01:31:27|53908.13
01:31:28|53908.1
01:31:29|53904.92
01:31:30|53906.58
01:31:31|53906.17
01:31:32|53906.17
01:31:32|53906.58
01:31:34|53906.59
01:31:35|53908.13
01:31:36|53908.13
01:31:37|53908.13
01:31:38|53914.26
01:31:39|53914.26
01:31:40|53914.26
01:31:41|53914.26
01:31:42|53914.22
01:31:43|53914.22
01:31:44|53908.5
01:31:45|53907.11
01:31:46|53908.12
01:31:47|53908.13
01:31:48|53908.12
01:31:49|53908.13
01:31:50|53908.13
01:31:51|53908.12
01:31:52|53908.12
01:31:53|53911.37
01:31:54|53911.4
01:31:55|53914.29
01:31:56|53914.29
01:31:57|53914.29
01:31:58|53914.29
01:31:59|53914.29
01:32:00|53923.46
01:32:02|53917.84
01:32:03|53923.62
01:32:03|53923.62
01:32:04|53923.61
01:32:05|53923.58
01:32:06|53923.57
01:32:08|53922.67
01:32:08|53922.66
01:32:09|53922.67
01:32:10|53929.87
01:32:11|53929.86
01:32:12|53931.04
01:32:13|53931.03
01:32:15|53931.06
01:32:16|53931.03
01:32:18|53923.59
01:32:18|53924.99
01:32:19|53923.58
01:32:20|53931.05
01:32:21|53931.05
01:32:22|53931.06
01:32:23|53931.05
01:32:25|53937.34
01:32:26|53937.34
01:32:26|53937.34
01:32:27|53937.33
01:32:29|53943.18
01:32:30|53943.18
01:32:31|53943.18
01:32:32|53943.18
01:32:33|53943.19
01:32:34|53947.71
01:32:35|53952.79
01:32:36|53952.79
01:32:37|53952.78
01:32:38|53960.37
01:32:39|53960.37
01:32:39|53948.01
01:32:41|53970.68
01:32:42|53970.69
01:32:43|53965.67
01:32:44|53970.69
01:32:45|53970.69
01:32:45|53973.38
01:32:47|53973.54
01:32:47|53973.54
01:32:49|53977.27
01:32:50|53977.22
01:32:51|53973.55
01:32:52|53958.67
01:32:53|53966.73
01:32:54|53966.73
01:32:55|53966.71
01:32:56|53966.7
01:32:57|53966.71
01:32:58|53965.6
01:32:59|53964.07
01:33:00|53964.06
01:33:01|53964.06
01:33:02|53964.05
01:33:03|53962.58
01:33:04|53964.05
01:33:05|53961.33
01:33:06|53950.01
01:33:07|53950.01
01:33:08|53950.01
01:33:09|53944.01
01:33:10|53944.01
01:33:11|53944.
01:33:12|53944.01
01:33:13|53944.
01:33:14|53944.
01:33:15|53931.26
01:33:17|53931.28
01:33:18|53932.17
01:33:19|53932.18
01:33:20|53935.46
01:33:21|53934.23
01:33:22|53934.23
01:33:23|53942.67
01:33:24|53942.67
01:33:25|53942.66
01:33:26|53942.66
01:33:27|53936.83
01:33:29|53939.53
01:33:29|53942.66
01:33:30|53947.7
01:33:31|53955.26
01:33:32|53958.63
01:33:33|53958.62
01:33:34|53958.63
01:33:35|53958.63
01:33:36|53958.63
01:33:37|53958.63
01:33:38|53964.07
01:33:39|53960.61
01:33:40|53962.6
01:33:41|53962.6
01:33:42|53962.6
01:33:43|53968.44
01:33:44|53968.44
01:33:45|53968.44
01:33:46|53968.45
01:33:47|53968.45
01:33:48|53968.44
01:33:50|53967.93
01:33:51|53969.99
01:33:52|53973.55
01:33:52|53973.55
01:33:54|53970.01
01:33:54|53973.55
01:33:56|53973.54
01:33:57|53973.1
01:33:57|53969.39
01:33:58|53975.12
01:33:59|53973.1
01:34:00|53969.39
01:34:01|53967.24
01:34:03|53968.42
01:34:03|53962.61
01:34:04|53962.6
01:34:05|53962.54
01:34:06|53962.59
01:34:07|53962.59
01:34:08|53960.63
01:34:09|53960.63
01:34:10|53960.63
01:34:11|53950.01
01:34:12|53942.67
01:34:13|53954.74
01:34:15|53954.65
01:34:15|53951.94
01:34:17|53946.7
01:34:18|53946.7
01:34:19|53946.69
01:34:20|53946.69
01:34:21|53946.7
01:34:22|53946.69
01:34:24|53944.18
01:34:24|53944.18
01:34:25|53947.96
01:34:26|53947.96
01:34:27|53947.43
01:34:28|53946.71
01:34:29|53946.7
01:34:31|53946.71
01:34:31|53949.09
01:34:33|53946.7
01:34:34|53934.24
01:34:34|53932.6
01:34:36|53932.6
01:34:36|53932.6
01:34:37|53931.04
01:34:38|53931.05
01:34:40|53930.
01:34:40|53923.61
01:34:41|53921.53
01:34:43|53921.52
01:34:43|53924.86
01:34:45|53921.97
01:34:46|53921.16
01:34:46|53920.01
01:34:48|53915.96
01:34:49|53918.69
01:34:49|53920.44
01:34:50|53918.7
01:34:52|53918.7
01:34:52|53918.46
01:34:53|53916.
01:34:55|53916.
01:34:55|53915.99
01:34:56|53915.96
01:34:57|53915.96
01:34:58|53915.97
01:34:59|53914.32
01:35:00|53914.31
01:35:01|53914.31
01:35:02|53914.3
01:35:03|53914.3
01:35:05|53914.31
01:35:05|53914.31
01:35:07|53914.31
01:35:08|53915.98
01:35:08|53919.63
01:35:09|53916.
01:35:10|53932.59
01:35:11|53932.59
01:35:12|53932.59
01:35:13|53932.6
01:35:14|53936.61
01:35:15|53932.83
01:35:16|53936.06
01:35:18|53936.06
01:35:19|53933.2
01:35:20|53933.21
01:35:21|53933.21
01:35:22|53933.22
01:35:23|53936.5
01:35:24|53933.23
01:35:25|53933.23
01:35:26|53936.28
01:35:28|53936.28
01:35:28|53936.28
01:35:29|53936.28
01:35:30|53936.29
01:35:31|53936.28
01:35:32|53936.29
01:35:33|53936.29
01:35:34|53935.1
01:35:35|53935.09
01:35:36|53935.1
01:35:37|53939.99
01:35:38|53944.75
01:35:39|53944.73
01:35:40|53944.73
01:35:41|53944.39
01:35:42|53944.72
01:35:43|53954.66
01:35:44|53954.66
01:35:45|53954.66
01:35:46|53962.59
01:35:47|53962.6
01:35:48|53969.79
01:35:49|53969.8
01:35:50|53969.79
01:35:51|53969.79
01:35:52|53969.8
01:35:53|53969.79
01:35:54|53969.79
01:35:55|53969.22
01:35:56|53964.07
01:35:57|53973.09
01:35:58|53973.09
01:35:59|53973.09
01:36:00|53973.09
01:36:01|53973.1
01:36:02|53973.1
01:36:03|53984.99
01:36:04|53985.
01:36:05|53982.97
01:36:06|53979.63
01:36:07|53982.18
01:36:08|53982.19
01:36:09|53982.23
01:36:10|53982.24
01:36:11|53982.24
01:36:12|53985.
01:36:13|53985.01
01:36:14|53985.01
01:36:15|53984.98
01:36:16|53984.99
01:36:17|53986.17
01:36:19|53987.52
01:36:20|53985.01
01:36:21|53970.23
01:36:23|53969.52
01:36:23|53969.52
01:36:24|53969.52
01:36:25|53970.22
01:36:26|53983.25
01:36:27|53980.47
01:36:28|53978.48
01:36:29|53976.27
01:36:30|53972.1
01:36:31|53972.1
01:36:32|53964.24
01:36:33|53964.24
01:36:34|53964.24
01:36:35|53964.24
01:36:36|53960.81
01:36:37|53964.21
01:36:38|53964.22
01:36:39|53964.21
01:36:40|53961.25
01:36:41|53961.26
01:36:42|53960.8
01:36:43|53960.8
01:36:44|53959.06
01:36:45|53959.06
01:36:46|53959.06
01:36:47|53956.45
01:36:48|53955.03
01:36:49|53955.02
01:36:50|53954.66
01:36:51|53952.13
01:36:52|53952.13
01:36:53|53952.13
01:36:54|53952.13
01:36:55|53952.12
01:36:56|53955.02
01:36:57|53959.05
01:36:58|53959.04
01:36:59|53959.05
01:37:00|53959.05
01:37:01|53958.38
01:37:02|53958.37
01:37:03|53956.46
01:37:04|53956.46
01:37:05|53956.46
01:37:06|53956.4
01:37:07|53955.16
01:37:08|53956.45
01:37:09|53955.31
01:37:10|53955.31
01:37:12|53955.3
01:37:12|53955.15
01:37:13|53955.16
01:37:14|53952.42
01:37:15|53952.47
01:37:16|53952.47
01:37:18|53955.14
01:37:18|53955.15
01:37:20|53955.1
01:37:21|53952.13
01:37:22|53952.13
01:37:23|53953.16
01:37:24|53955.09
01:37:25|53955.09
01:37:26|53955.09
01:37:28|53960.8
01:37:28|53973.27
01:37:29|53974.72
01:37:30|53974.72
01:37:31|53974.73
01:37:32|53975.32
01:37:34|53975.32
01:37:34|53975.32
01:37:35|53975.33
01:37:36|53972.34
01:37:38|53980.47
01:37:38|53980.47
01:37:39|53980.47
01:37:40|53978.82
01:37:41|53978.83
01:37:42|53978.82
01:37:43|53978.82
01:37:44|53978.82
01:37:45|53965.39
01:37:46|53961.65
01:37:47|53958.04
01:37:48|53962.12
01:37:49|53962.76
01:37:50|53959.04
01:37:51|53961.46
01:37:53|53961.85
01:37:53|53961.43
01:37:54|53950.01
01:37:55|53946.44
01:37:56|53946.44
01:37:57|53946.43
01:37:58|53952.38
01:37:59|53945.1
01:38:00|53945.11
01:38:01|53939.03
01:38:02|53938.37
01:38:03|53938.37
01:38:04|53938.36
01:38:05|53938.32
01:38:06|53935.2
01:38:07|53935.11
01:38:09|53935.09
01:38:09|53931.5
01:38:11|53931.5
01:38:11|53931.46
01:38:13|53931.46
01:38:13|53931.46
01:38:14|53931.46
01:38:15|53930.78
01:38:17|53927.28
01:38:18|53927.28
01:38:18|53930.76
01:38:19|53928.58
01:38:20|53928.59
01:38:22|53931.5
01:38:23|53934.48
01:38:24|53934.48
01:38:25|53933.77
01:38:26|53933.77
01:38:27|53933.77
01:38:28|53931.46
01:38:30|53931.46
01:38:30|53931.46
01:38:31|53931.46
01:38:32|53935.07
01:38:33|53935.08
01:38:34|53935.08
01:38:35|53935.08
01:38:36|53935.06
01:38:37|53935.07
01:38:38|53935.06
01:38:39|53935.06
01:38:40|53932.56
01:38:41|53932.57
01:38:42|53931.5
01:38:43|53931.51
01:38:44|53931.51
01:38:45|53931.51
01:38:46|53931.51
01:38:47|53935.06
01:38:48|53935.07
01:38:49|53933.71
01:38:50|53933.71
01:38:51|53932.
01:38:52|53932.01
01:38:53|53932.01
01:38:54|53931.55
01:38:55|53931.55
01:38:56|53931.54
01:38:57|53931.54
01:38:58|53931.54
01:38:59|53931.54
01:39:01|53931.54
01:39:02|53931.55
01:39:03|53931.54
01:39:03|53922.95
01:39:04|53914.77
01:39:06|53914.76
01:39:06|53914.76
01:39:08|53912.35
01:39:08|53909.
01:39:10|53912.34
01:39:10|53912.34
01:39:12|53921.8
01:39:12|53912.34
01:39:14|53912.34
01:39:14|53912.33
01:39:15|53912.33
01:39:17|53912.34
01:39:18|53912.33
01:39:19|53912.34
01:39:20|53912.34
01:39:21|53912.34
01:39:22|53912.34
01:39:23|53912.
01:39:25|53912.01
01:39:26|53910.3
01:39:26|53910.31
01:39:27|53910.3
01:39:28|53910.3
01:39:29|53910.31
01:39:31|53910.31
01:39:32|53910.31
01:39:33|53916.9
01:39:34|53916.91
01:39:35|53916.91
01:39:36|53911.14
01:39:37|53911.13
01:39:38|53911.14
01:39:39|53911.13
01:39:40|53911.13
01:39:41|53911.14
01:39:42|53911.14
01:39:43|53911.14
01:39:44|53911.14
01:39:45|53911.13
01:39:46|53911.13
01:39:47|53918.61
01:39:48|53913.86
01:39:49|53913.87
01:39:50|53911.01
01:39:51|53910.88
01:39:52|53910.31
01:39:53|53904.27
01:39:54|53904.27
01:39:55|53904.27
01:39:56|53904.27
01:39:57|53904.27
01:39:58|53904.17
01:39:59|53901.37
01:40:00|53901.
01:40:01|53900.8
01:40:02|53900.54
01:40:03|53898.74
01:40:04|53898.73
01:40:05|53898.74
01:40:06|53900.2
01:40:07|53900.2
01:40:08|53900.2
01:40:09|53900.2
01:40:10|53899.6
01:40:11|53899.59
01:40:12|53897.35
01:40:13|53895.97
01:40:14|53895.97
01:40:15|53895.97
01:40:16|53900.81
01:40:17|53901.36
01:40:18|53904.25
01:40:19|53904.25
01:40:20|53904.26
01:40:21|53904.26
01:40:22|53904.26
01:40:23|53918.98
01:40:25|53918.98
01:40:25|53918.98
01:40:27|53921.46
01:40:27|53921.45
01:40:28|53921.45
01:40:30|53922.91
01:40:31|53922.92
01:40:32|53922.91
01:40:33|53922.91
01:40:34|53922.92
01:40:34|53922.91
01:40:36|53922.92
01:40:37|53922.92
01:40:38|53922.91
01:40:38|53922.92
01:40:40|53921.67
01:40:40|53921.67
01:40:42|53921.67
01:40:43|53921.67
01:40:44|53921.67
01:40:44|53921.67
01:40:45|53921.67
01:40:47|53921.67
01:40:48|53921.61
01:40:49|53921.6
01:40:50|53921.6
01:40:51|53918.99
01:40:52|53918.98
01:40:53|53921.67
01:40:54|53922.91
01:40:55|53922.91
01:40:56|53917.51
01:40:56|53922.51
01:40:57|53922.51
01:40:58|53922.51
01:41:00|53922.5
01:41:01|53922.51
01:41:01|53936.94
01:41:03|53935.78
01:41:03|53935.78
01:41:05|53935.76
01:41:05|53935.76
01:41:06|53935.76
01:41:08|53935.76
01:41:09|53935.76
01:41:10|53935.75
01:41:11|53935.75
01:41:11|53935.76
01:41:12|53935.76
01:41:14|53935.76
01:41:14|53947.8
01:41:16|53947.81
01:41:17|53947.8
01:41:18|53947.8
01:41:19|53947.8
01:41:20|53947.8
01:41:21|53947.8
01:41:22|53947.8
01:41:23|53947.81
01:41:25|53947.81
01:41:25|53947.8
01:41:26|53947.81
01:41:28|53943.6
01:41:28|53938.57
01:41:29|53938.58
01:41:31|53938.57
01:41:32|53938.58
01:41:33|53938.57
01:41:34|53938.58
01:41:35|53932.65
01:41:36|53932.65
01:41:36|53932.65
01:41:38|53932.66
01:41:39|53932.65
01:41:40|53932.65
01:41:41|53930.
01:41:42|53916.9
01:41:43|53916.86
01:41:43|53904.28
01:41:45|53904.18
01:41:45|53904.17
01:41:47|53902.68
01:41:47|53902.68
01:41:49|53902.46
01:41:50|53895.97
01:41:51|53891.43
01:41:52|53894.7
01:41:53|53894.69
01:41:54|53897.52
01:41:55|53875.04
01:41:56|53875.03
01:41:57|53883.53
01:41:58|53875.41
01:41:59|53877.31
01:42:00|53877.31
01:42:01|53877.32
01:42:02|53875.42
01:42:03|53875.42
01:42:04|53885.92
01:42:05|53884.54
01:42:06|53884.53
01:42:07|53884.54
01:42:08|53884.53
01:42:09|53884.53
01:42:10|53884.54
01:42:11|53881.09
01:42:12|53884.54
01:42:13|53884.54
01:42:14|53884.53
01:42:15|53884.53
01:42:16|53884.54
01:42:17|53884.53
01:42:18|53884.54
01:42:19|53884.58
01:42:20|53884.57
01:42:21|53884.58
01:42:22|53884.58
01:42:23|53884.58
01:42:25|53884.46
01:42:26|53884.46
01:42:27|53884.46
01:42:29|53884.46
01:42:29|53888.03
01:42:30|53888.02
01:42:32|53884.45
01:42:33|53880.02
01:42:34|53880.01
01:42:35|53880.
01:42:36|53873.11
01:42:37|53870.56
01:42:38|53873.01
01:42:39|53869.16
01:42:40|53869.16
01:42:41|53873.01
01:42:42|53875.72
01:42:43|53871.4
01:42:44|53871.4
01:42:45|53871.39
01:42:46|53871.4
01:42:47|53865.63
01:42:48|53865.47
01:42:49|53869.14
01:42:50|53866.77
01:42:51|53864.9
01:42:52|53864.9
01:42:53|53869.13
01:42:54|53869.13
01:42:55|53869.13
01:42:56|53869.14
01:42:57|53869.14
01:42:58|53869.14
01:42:59|53869.13
01:43:00|53869.14
01:43:01|53869.13
01:43:02|53869.14
01:43:03|53884.58
01:43:04|53888.02
01:43:05|53882.31
01:43:06|53882.3
01:43:07|53887.69
01:43:08|53887.68
01:43:09|53887.68
01:43:11|53884.47
01:43:12|53884.47
01:43:12|53884.47
01:43:13|53884.46
01:43:14|53884.46
01:43:15|53884.51
01:43:16|53884.5
01:43:17|53894.78
01:43:18|53894.78
01:43:19|53894.78
01:43:20|53894.78
01:43:21|53894.78
01:43:22|53894.78
01:43:23|53894.78
01:43:24|53899.47
01:43:26|53899.48
01:43:27|53905.15
01:43:28|53910.67
01:43:30|53907.97
01:43:30|53907.98
01:43:31|53907.97
01:43:32|53907.97
01:43:33|53907.97
01:43:35|53905.41
01:43:35|53905.42
01:43:37|53905.4
01:43:37|53905.4
01:43:39|53905.41
01:43:40|53905.37
01:43:41|53905.36
01:43:42|53905.37
01:43:42|53905.36
01:43:44|53903.48
01:43:45|53899.5
01:43:46|53897.46
01:43:47|53905.36
01:43:48|53906.81
01:43:49|53907.95
01:43:50|53905.25
01:43:51|53905.24
01:43:52|53905.25
01:43:53|53905.25
01:43:54|53905.24
01:43:55|53905.17
01:43:56|53904.68
01:43:57|53901.05
01:43:58|53901.05
01:43:59|53903.82
01:44:00|53899.08
01:44:01|53899.09
01:44:02|53899.09
01:44:03|53899.09
01:44:04|53899.08
01:44:05|53899.09
01:44:06|53899.09
01:44:07|53899.09
01:44:09|53899.09
01:44:09|53899.09
01:44:10|53899.08
01:44:11|53899.08
01:44:12|53899.07
01:44:13|53899.06
01:44:14|53899.06
01:44:15|53899.03
01:44:16|53899.03
01:44:17|53889.43
01:44:18|53882.31
01:44:19|53881.67
01:44:20|53890.73
01:44:21|53890.73
01:44:22|53890.72
01:44:23|53890.72
01:44:24|53890.73
01:44:25|53885.17
01:44:27|53884.14
01:44:27|53884.15
01:44:29|53884.14
01:44:30|53884.14
01:44:31|53882.41
01:44:32|53882.41
01:44:34|53900.48
01:44:34|53905.16
01:44:35|53910.67
01:44:36|53909.41
01:44:37|53898.5
01:44:38|53903.03
01:44:39|53903.03
01:44:40|53903.03
01:44:41|53903.02
01:44:42|53903.03
01:44:43|53903.03
01:44:44|53903.03
01:44:45|53910.67
01:44:46|53910.69
01:44:47|53910.69
01:44:48|53910.7
01:44:49|53910.7
01:44:50|53917.51
01:44:51|53920.
01:44:52|53920.
01:44:53|53925.16
01:44:54|53922.72
01:44:55|53922.73
01:44:56|53922.72
01:44:57|53922.72
01:44:58|53922.73
01:44:59|53927.18
01:45:00|53927.19
01:45:01|53905.38
01:45:02|53905.39
01:45:03|53905.39
01:45:04|53908.05
01:45:05|53908.04
01:45:06|53908.04
01:45:07|53908.05
01:45:08|53908.04
01:45:09|53909.98
01:45:10|53909.98
01:45:12|53909.98
01:45:13|53909.97
01:45:14|53909.98
01:45:15|53909.97
01:45:15|53909.98
01:45:16|53909.98
01:45:17|53909.97
01:45:19|53909.97
01:45:19|53909.97
01:45:20|53909.96
01:45:21|53909.96
01:45:22|53909.97
01:45:23|53910.01
01:45:25|53910.01
01:45:26|53910.01
01:45:27|53905.4
01:45:28|53905.39
01:45:29|53905.4
01:45:31|53920.
01:45:32|53919.99
01:45:33|53919.99
01:45:34|53932.03
01:45:36|53932.04
01:45:36|53932.03
01:45:37|53932.03
01:45:38|53932.04
01:45:40|53941.35
01:45:41|53941.34
01:45:42|53941.35
01:45:43|53941.34
01:45:44|53941.35
01:45:45|53941.34
01:45:46|53949.37
01:45:47|53946.67
01:45:48|53946.66
01:45:49|53950.5
01:45:50|53950.49
01:45:51|53950.49
01:45:52|53950.5
01:45:53|53950.49
01:45:54|53950.5
01:45:55|53958.7
01:45:56|53958.7
01:45:57|53958.7
01:45:58|53956.39
01:45:59|53956.39
01:46:00|53958.69
01:46:01|53958.69
01:46:02|53958.68
01:46:03|53958.68
01:46:04|53958.68
01:46:05|53958.71
01:46:06|53962.
01:46:07|53962.
01:46:08|53962.01
01:46:09|53962.01
01:46:10|53962.
01:46:11|53962.
01:46:12|53967.44
01:46:13|53967.44
01:46:14|53967.43
01:46:15|53967.48
01:46:16|53972.39
01:46:17|53976.59
01:46:18|53976.59
01:46:19|53976.59
01:46:20|53984.99
01:46:21|53993.99
01:46:22|54006.28
01:46:23|53999.99
01:46:24|53999.98
01:46:25|53999.98
01:46:26|53999.98
01:46:27|53999.98
01:46:28|53986.58
01:46:30|53984.86
01:46:31|53986.57
01:46:32|53986.56
01:46:32|53990.5
01:46:33|53990.5
01:46:35|53986.56
01:46:36|53986.57
01:46:37|53995.71
01:46:38|53995.7
01:46:39|53995.71
01:46:40|54006.61
01:46:41|54006.61
01:46:42|54006.61
01:46:43|54017.44
01:46:44|54007.5
01:46:45|54004.91
01:46:46|54004.92
01:46:47|54004.92
01:46:48|54004.92
01:46:49|54007.49
01:46:50|54007.49
01:46:51|54007.49
01:46:52|54007.49
01:46:53|54006.61
01:46:53|54011.34
01:46:55|54012.85
01:46:56|54012.85
01:46:56|54012.85
01:46:58|54007.03
01:46:59|54007.03
01:47:00|54007.03
01:47:01|54006.61
01:47:02|54006.07
01:47:03|54007.03
01:47:04|54007.04
01:47:05|54011.59
01:47:06|54011.59
01:47:07|54011.59
01:47:08|54011.58
01:47:09|54011.59
01:47:10|54011.58
01:47:11|54011.58
01:47:12|54011.59
01:47:12|54019.8
01:47:14|54021.41
01:47:15|54025.98
01:47:16|54025.98
01:47:17|54025.99
01:47:18|54025.95
01:47:19|54025.94
01:47:20|54024.13
01:47:21|54021.66
01:47:22|54021.65
01:47:23|54021.66
01:47:24|54021.62
01:47:25|54021.62
01:47:26|54021.62
01:47:27|54019.81
01:47:28|54021.66
01:47:29|54030.57
01:47:31|54030.57
01:47:32|54030.57
01:47:33|54030.56
01:47:34|54030.57
01:47:35|54030.57
01:47:36|54028.43
01:47:37|54028.42
01:47:38|54026.
01:47:39|54026.
01:47:40|54026.
01:47:41|54026.
01:47:42|54026.
01:47:43|54026.
01:47:44|54025.99
01:47:45|54025.99
01:47:46|54026.
01:47:47|54026.
01:47:48|54026.
01:47:50|54025.99
01:47:50|54034.44
01:47:51|54039.88
01:47:52|54039.89
01:47:53|54039.88
01:47:54|54039.89
01:47:55|54039.88
01:47:56|54039.89
01:47:57|54042.53
01:47:58|54042.53
01:47:59|54042.53
01:48:00|54045.47
01:48:01|54045.47
01:48:03|54045.47
01:48:03|54045.47
01:48:04|54045.47
01:48:05|54045.48
01:48:06|54045.48
01:48:08|54045.47
01:48:08|54045.48
01:48:09|54045.48
01:48:10|54045.48
01:48:11|54045.48
01:48:12|54045.47
01:48:13|54040.49
01:48:15|54040.5
01:48:15|54040.49
01:48:16|54040.5
01:48:17|54040.49
01:48:19|54040.5
01:48:19|54040.49
01:48:20|54040.5
01:48:21|54040.5
01:48:23|54040.49
01:48:23|54040.49
01:48:24|54040.49
01:48:26|54040.76
01:48:26|54040.76
01:48:27|54040.75
01:48:28|54040.76
01:48:29|54040.76
01:48:31|54040.75
01:48:32|54040.76
01:48:32|54040.75
01:48:34|54040.75
01:48:35|54040.75
01:48:36|54040.76
01:48:37|54042.05
01:48:39|54042.04
01:48:39|54042.04
01:48:40|54042.05
01:48:41|54042.04
01:48:42|54038.85
01:48:43|54026.
01:48:44|54042.04
01:48:45|54042.04
01:48:47|54042.06
01:48:48|54042.06
01:48:48|54043.71
01:48:50|54043.71
01:48:50|54042.06
01:48:52|54042.07
01:48:53|54042.07
01:48:53|54042.06
01:48:55|54042.05
01:48:55|54042.05
01:48:56|54042.06
01:48:57|54046.94
01:48:58|54046.94
01:49:00|54044.9
01:49:01|54042.06
01:49:01|54042.06
01:49:02|54042.05
01:49:04|54042.05
01:49:04|54040.74
01:49:05|54040.74
01:49:06|54037.27
01:49:07|54039.97
01:49:08|54039.97
01:49:09|54024.46
01:49:11|54024.45
01:49:11|54030.69
01:49:12|54030.69
01:49:13|54027.12
01:49:15|54027.13
01:49:15|54024.01
01:49:16|54024.01
01:49:17|54021.2
01:49:18|54021.19
01:49:19|54021.2
01:49:20|54020.01
01:49:21|54020.
01:49:22|54017.66
01:49:23|54023.07
01:49:24|54023.07
01:49:25|54021.75
01:49:26|54021.75
01:49:27|54018.63
01:49:28|54012.87
01:49:29|54012.86
01:49:30|54021.75
01:49:32|54023.04
01:49:33|54023.05
01:49:35|54023.
01:49:36|54042.05
01:49:37|54042.05
01:49:38|54039.85
01:49:39|54039.86
01:49:40|54045.98
01:49:41|54052.87
01:49:42|54052.88
01:49:44|54052.03
01:49:44|54052.03
01:49:45|54052.03
01:49:46|54049.1
01:49:47|54052.04
01:49:48|54052.03
01:49:49|54055.55
01:49:50|54060.
01:49:51|54066.75
01:49:52|54077.61
01:49:53|54077.6
01:49:54|54080.45
01:49:56|54080.44
01:49:56|54083.66
01:49:57|54083.66
01:49:59|54083.66
01:49:59|54083.67
01:50:01|54083.67
01:50:01|54088.85
01:50:02|54084.92
01:50:03|54070.05
01:50:04|54072.93
01:50:06|54083.6
01:50:06|54079.26
01:50:08|54080.66
01:50:09|54080.67
01:50:09|54074.38
01:50:11|54082.17
01:50:12|54082.17
01:50:14|54082.16
01:50:14|54082.16
01:50:15|54082.16
01:50:16|54082.16
01:50:17|54082.17
01:50:18|54082.17
01:50:19|54082.17
01:50:20|54087.
01:50:21|54086.99
01:50:22|54088.86
01:50:23|54088.86
01:50:24|54088.86
01:50:25|54082.28
01:50:26|54080.01
01:50:28|54080.01
01:50:28|54080.
01:50:29|54085.21
01:50:30|54079.28
01:50:31|54079.29
01:50:33|54079.29
01:50:34|54079.29
01:50:35|54079.28
01:50:36|54079.29
01:50:37|54079.29
01:50:38|54079.29
01:50:39|54079.29
01:50:40|54079.29
01:50:41|54079.28
01:50:42|54079.29
01:50:43|54079.28
01:50:44|54079.28
01:50:45|54079.29
01:50:46|54079.29
01:50:47|54079.29
01:50:49|54079.29
01:50:49|54079.29
01:50:50|54079.29
01:50:51|54079.28
01:50:52|54079.29
01:50:53|54079.29
01:50:54|54079.29
01:50:55|54079.29
01:50:56|54079.29
01:50:57|54079.29
01:50:58|54088.84
01:50:59|54079.31
01:51:00|54079.3
01:51:01|54079.17
01:51:02|54079.18
01:51:03|54079.18
01:51:04|54079.17
01:51:05|54079.18
01:51:06|54079.18
01:51:07|54079.18
01:51:08|54079.18
01:51:09|54079.3
01:51:10|54079.31
01:51:11|54079.31
01:51:12|54079.31
01:51:13|54079.31
01:51:14|54084.42
01:51:15|54084.42
01:51:16|54088.83
01:51:17|54084.44
01:51:18|54086.1
01:51:19|54086.1
01:51:20|54082.99
01:51:21|54081.01
01:51:22|54081.01
01:51:23|54082.97
01:51:24|54080.8
01:51:25|54080.8
01:51:26|54097.17
01:51:27|54106.06
01:51:28|54106.07
01:51:29|54106.07
01:51:30|54106.07
01:51:31|54106.07
01:51:32|54106.07
01:51:34|54106.07
01:51:35|54102.5
01:51:36|54102.51
01:51:36|54100.01
01:51:38|54100.01
01:51:39|54102.73
01:51:40|54104.24
01:51:41|54104.24
01:51:42|54105.71
01:51:43|54105.71
01:51:44|54105.7
01:51:45|54105.71
01:51:47|54113.8
01:51:47|54113.8
01:51:48|54117.52
01:51:49|54117.52
01:51:50|54117.53
01:51:51|54117.53
01:51:52|54117.53
01:51:53|54117.53
01:51:54|54119.67
01:51:56|54120.62
01:51:56|54120.62
01:51:57|54120.01
01:51:59|54120.01
01:51:59|54118.74
01:52:00|54118.75
01:52:01|54118.75
01:52:02|54117.53
01:52:03|54117.53
01:52:05|54117.54
01:52:06|54120.01
01:52:06|54124.99
01:52:08|54125.
01:52:08|54124.99
01:52:10|54125.
01:52:10|54125.
01:52:11|54123.48
01:52:13|54115.31
01:52:13|54126.96
01:52:14|54126.95
01:52:16|54122.55
01:52:16|54122.55
01:52:17|54129.34
01:52:18|54129.33
01:52:19|54129.34
01:52:20|54123.01
01:52:21|54123.01
01:52:22|54123.01
01:52:23|54123.
01:52:24|54123.01
01:52:25|54128.99
01:52:26|54123.04
01:52:27|54123.04
01:52:28|54123.04
01:52:29|54123.04
01:52:31|54123.03
01:52:31|54123.03
01:52:32|54123.04
01:52:34|54123.04
01:52:35|54127.28
01:52:37|54127.28
01:52:37|54127.29
01:52:39|54126.96
01:52:40|54126.97
01:52:41|54126.97
01:52:42|54126.96
01:52:43|54123.05
01:52:43|54126.95
01:52:45|54123.1
01:52:46|54115.54
01:52:47|54117.73
01:52:48|54117.73
01:52:49|54117.72
01:52:49|54117.72
01:52:50|54117.73
01:52:52|54104.97
01:52:53|54104.96
01:52:54|54101.04
01:52:55|54101.04
01:52:56|54100.02
01:52:57|54098.07
01:52:58|54102.07
01:52:59|54106.22
01:53:00|54101.22
01:53:01|54098.
01:53:02|54103.5
01:53:03|54102.07
01:53:04|54102.06
01:53:05|54108.43
01:53:06|54102.29
01:53:07|54102.29
01:53:08|54102.29
01:53:09|54102.07
01:53:10|54083.91
01:53:11|54085.99
01:53:12|54085.99
01:53:13|54086.
01:53:14|54085.99
01:53:15|54085.99
01:53:16|54085.99
01:53:17|54085.99
01:53:18|54086.
01:53:19|54085.99
01:53:21|54079.29
01:53:21|54066.78
01:53:22|54076.89
01:53:23|54075.03
01:53:24|54075.02
01:53:25|54075.02
01:53:26|54075.02
01:53:27|54075.03
01:53:28|54075.03
01:53:29|54075.02
01:53:30|54074.76
01:53:31|54067.54
01:53:32|54067.55
01:53:33|54067.55
01:53:34|54067.54
01:53:35|54061.85
01:53:37|54061.86
01:53:38|54061.86
01:53:39|54061.85
01:53:40|54061.86
01:53:41|54052.08
01:53:42|54052.09
01:53:43|54054.74
01:53:44|54054.74
01:53:45|54063.87
01:53:46|54067.55
01:53:47|54067.55
01:53:48|54067.55
01:53:49|54067.55
01:53:50|54075.56
01:53:51|54075.57
01:53:52|54075.56
01:53:53|54071.81
01:53:54|54071.81
01:53:55|54071.8
01:53:56|54071.8
01:53:57|54071.8
01:53:58|54068.91
01:54:00|54068.92
01:54:00|54068.92
01:54:01|54064.04
01:54:02|54058.13
01:54:03|54047.89
01:54:04|54047.93
01:54:05|54058.9
01:54:06|54054.3
01:54:07|54054.3
01:54:08|54051.86
01:54:09|54051.88
01:54:10|54051.88
01:54:11|54051.86
01:54:12|54049.72
01:54:13|54049.72
01:54:14|54049.72
01:54:15|54049.71
01:54:16|54053.67
01:54:17|54053.68
01:54:18|54053.68
01:54:19|54067.64
01:54:20|54068.91
01:54:21|54060.09
01:54:22|54062.51
01:54:23|54062.51
01:54:24|54062.52
01:54:25|54062.51
01:54:26|54057.72
01:54:27|54059.66
01:54:28|54059.66
01:54:29|54059.65
01:54:30|54059.66
01:54:31|54059.66
01:54:32|54059.65
01:54:33|54059.65
01:54:35|54059.66
01:54:35|54059.65
01:54:37|54053.88
01:54:39|54032.56
01:54:40|54039.38
01:54:41|54035.36
01:54:42|54030.55
01:54:44|54029.03
01:54:45|54023.04
01:54:46|54023.04
01:54:47|54023.05
01:54:48|54021.35
01:54:48|54021.36
01:54:49|54016.11
01:54:51|54014.
01:54:52|54010.72
01:54:53|54010.71
01:54:54|54010.71
01:54:54|54010.71
01:54:55|54010.71
01:54:57|54010.71
01:54:57|54012.14
01:54:58|54012.13
01:55:00|54012.14
01:55:01|54012.13
01:55:02|54012.14
01:55:03|54012.14
01:55:04|54012.14
01:55:05|54012.13
01:55:06|54004.91
01:55:07|54004.92
01:55:09|54007.4
01:55:09|54007.41
01:55:10|54001.04
01:55:11|54001.02
01:55:12|54001.01
01:55:13|54001.01
01:55:14|54001.
01:55:15|54000.
01:55:16|54000.
01:55:17|53991.05
01:55:18|53992.99
01:55:19|53992.99
01:55:20|53992.99
01:55:21|53994.66
01:55:22|53994.66
01:55:23|53994.67
01:55:24|53994.66
01:55:25|53994.66
01:55:26|54001.01
01:55:27|54001.
01:55:28|54001.
01:55:29|54001.
01:55:30|54001.01
01:55:31|53999.98
01:55:32|53999.98
01:55:33|53999.04
01:55:34|53998.23
01:55:35|53998.22
01:55:36|53998.23
01:55:38|53998.23
01:55:39|53998.23
01:55:40|53997.86
01:55:41|53997.51
01:55:42|53997.51
01:55:43|53997.5
01:55:44|53997.5
01:55:46|53995.76
01:55:46|53995.77
01:55:47|53995.77
01:55:48|53995.76
01:55:49|53995.37
01:55:50|53993.01
01:55:51|53993.01
01:55:52|53993.
01:55:53|53993.01
01:55:54|53993.
01:55:56|53986.33
01:55:56|53986.33
01:55:58|53980.92
01:55:59|53980.92
01:55:59|53980.92
01:56:00|53980.93
01:56:01|53973.01
01:56:02|53980.91
01:56:03|53980.92
01:56:04|53980.91
01:56:05|53980.9
01:56:07|53979.16
01:56:07|53979.17
01:56:09|53979.16
01:56:09|53978.19
01:56:11|53978.18
01:56:12|53978.19
01:56:13|53978.18
01:56:14|53978.19
01:56:15|53978.18
01:56:15|53978.19
01:56:17|53978.19
01:56:18|53978.19
01:56:19|53978.19
01:56:20|53978.18
01:56:21|53978.18
01:56:21|53978.19
01:56:23|53978.19
01:56:23|53978.14
01:56:25|53978.14
01:56:26|53976.65
01:56:27|53975.71
01:56:28|53972.9
01:56:29|53972.9
01:56:30|53972.72
01:56:31|53972.72
01:56:31|53972.72
01:56:33|53972.72
01:56:34|53972.72
01:56:35|53972.9
01:56:35|53972.9
01:56:37|53972.9
01:56:37|53972.9
01:56:39|53972.9
01:56:41|53972.9
01:56:41|53972.89
01:56:42|53972.89
01:56:43|53972.89
01:56:44|53970.87
01:56:45|53970.
01:56:46|53970.
01:56:47|53970.
01:56:48|53970.01
01:56:50|53970.01
01:56:51|53975.7
01:56:51|53975.71
01:56:53|53952.84
01:56:53|53953.33
01:56:55|53952.85
01:56:56|53952.85
01:56:57|53952.67
01:56:57|53952.67
01:56:59|53950.01
01:57:00|53946.22
01:57:00|53949.15
01:57:01|53943.96
01:57:03|53949.16
01:57:03|53952.68
01:57:05|53952.67
01:57:06|53952.68
01:57:07|53952.68
01:57:08|53952.67
01:57:09|53952.67
01:57:10|53952.67
01:57:11|53952.68
01:57:12|53952.68
01:57:13|53952.67
01:57:14|53952.68
01:57:14|53952.67
01:57:15|53952.76
01:57:17|53952.75
01:57:18|53954.4
01:57:18|53953.63
01:57:20|53954.41
01:57:20|53954.4
01:57:22|53954.41
01:57:23|53956.08
01:57:23|53959.48
01:57:24|53964.35
01:57:25|53973.74
01:57:26|53964.07
01:57:27|53964.06
01:57:29|53964.06
01:57:30|53964.06
01:57:31|53957.16
01:57:31|53962.53
01:57:32|53973.75
01:57:33|53977.65
01:57:35|53977.64
01:57:36|53985.18
01:57:37|54008.57
01:57:37|54012.83
01:57:38|54017.34
01:57:40|54007.02
01:57:42|54013.23
01:57:43|54014.52
01:57:44|54013.92
01:57:45|54013.91
01:57:46|54013.92
01:57:47|54013.92
01:57:48|54009.9
01:57:48|54009.89
01:57:50|54009.9
01:57:51|54005.01
01:57:52|54005.
01:57:52|54005.
01:57:54|54005.
01:57:55|54003.1
01:57:56|54012.95
01:57:56|54012.96
01:57:58|54013.03
01:57:59|54013.05
01:58:00|54014.5
01:58:01|54013.04
01:58:02|54013.05
01:58:03|54013.04
01:58:04|54013.04
01:58:05|54009.9
01:58:06|53990.36
01:58:07|53994.35
01:58:08|53994.34
01:58:09|53994.34
01:58:10|53994.33
01:58:11|54009.83
01:58:12|54002.7
01:58:13|53994.9
01:58:14|54002.63
01:58:15|54002.62
01:58:16|54000.46
01:58:17|54000.46
01:58:18|54002.62
01:58:19|54000.47
01:58:20|54000.47
01:58:21|54000.47
01:58:22|54000.48
01:58:23|54000.47
01:58:24|53987.49
01:58:25|53987.5
01:58:26|53987.49
01:58:27|53987.49
01:58:28|53987.49
01:58:29|53981.46
01:58:30|53985.93
01:58:31|53985.94
01:58:32|53976.58
01:58:33|53976.59
01:58:34|53976.59
01:58:35|53976.59
01:58:36|53976.58
01:58:37|53972.65
01:58:38|53972.64
01:58:39|53976.58
01:58:40|53976.58
01:58:42|53976.57
01:58:42|53976.58
01:58:43|53976.58
01:58:45|53976.57
01:58:46|53968.2
01:58:47|53968.21
01:58:48|53968.22
01:58:49|53968.22
01:58:50|53972.57
01:58:51|53972.57
01:58:52|53972.57
01:58:53|53973.53
01:58:54|53972.58
01:58:55|53972.81
01:58:56|53986.62
01:58:57|53986.62
01:58:58|53986.63
01:58:59|53994.32
01:59:00|53994.33
01:59:01|53997.03
01:59:03|53995.86
01:59:03|54000.69
01:59:04|54008.89
01:59:06|54008.88
01:59:07|53996.37
01:59:07|53996.37
01:59:08|53996.37
01:59:10|53996.37
01:59:10|54007.53
01:59:11|54007.53
01:59:12|54007.5
01:59:14|54000.01
01:59:15|54000.02
01:59:16|54000.02
01:59:17|54000.01
01:59:18|53995.44
01:59:19|53995.44
01:59:20|53995.45
01:59:21|53995.45
01:59:22|53987.81
01:59:23|53992.38
01:59:24|53992.38
01:59:25|53992.38
01:59:27|53992.39
01:59:27|53997.54
01:59:28|53997.54
01:59:29|54000.02
01:59:30|54000.01
01:59:31|54000.02
01:59:32|54001.26
01:59:33|54001.26
01:59:34|54001.27
01:59:35|54001.26
01:59:36|54013.22
01:59:37|54013.22
01:59:38|54021.3
01:59:39|54017.34
01:59:40|54021.27
01:59:41|54021.27
01:59:43|54021.28
01:59:44|54021.28
01:59:45|54021.28
01:59:45|54021.27
01:59:47|54021.27
01:59:48|54019.65
01:59:49|54019.65
01:59:51|54030.25
01:59:51|54032.33
01:59:52|54032.33
01:59:53|54032.33
01:59:55|54021.46
01:59:56|54021.46
01:59:57|54021.45
01:59:58|54021.46
01:59:59|54021.46
02:00:00|54007.55
02:00:00|54007.55
02:00:02|54002.14
02:00:03|54004.86
02:00:04|53995.1
02:00:05|53987.24
02:00:06|53989.41
02:00:07|53986.62
02:00:09|53981.34
02:00:09|53981.33
02:00:10|53976.29
02:00:11|53973.94
02:00:12|53973.94
02:00:13|53973.94
02:00:14|53973.94
02:00:15|53973.94
02:00:16|53973.94
02:00:17|53978.82
02:00:18|53978.78
02:00:19|53981.28
02:00:20|53981.78
02:00:21|53981.78
02:00:22|53984.99
02:00:23|53982.63
02:00:24|53982.62
02:00:25|53981.53
02:00:26|53984.67
02:00:27|53984.66
02:00:28|53984.67
02:00:29|53984.66
02:00:30|53984.67
02:00:31|53984.67
02:00:32|53984.67
02:00:33|53984.66
02:00:34|53984.67
02:00:35|53984.66
02:00:36|53981.53
02:00:37|53981.54
02:00:38|53981.54
02:00:39|53981.54
02:00:40|53981.53
02:00:41|53981.53
02:00:43|53981.52
02:00:44|53981.53
02:00:45|53981.55
02:00:46|53981.55
02:00:47|53981.54
02:00:48|53981.55
02:00:50|53984.06
02:00:50|53984.07
02:00:51|53984.07
02:00:52|53984.66
02:00:53|53984.66
02:00:54|53984.65
02:00:55|53984.66
02:00:56|53984.66
02:00:57|53984.66
02:00:59|53984.65
02:00:59|53934.59
02:01:01|53904.19
02:01:01|53934.2
02:01:02|53923.
02:01:04|53925.44
02:01:04|53925.44
02:01:05|53928.96
02:01:06|53928.97
02:01:07|53917.01
02:01:08|53922.4
02:01:09|53922.41
02:01:10|53922.4
02:01:11|53922.41
02:01:13|53919.7
02:01:14|53919.71
02:01:15|53920.94
02:01:15|53915.83
02:01:17|53922.4
02:01:17|53936.99
02:01:19|53936.99
02:01:19|53935.58
02:01:21|53925.83
02:01:22|53935.58
02:01:23|53935.58
02:01:23|53937.27
02:01:25|53937.28
02:01:25|53937.27
02:01:27|53937.27
02:01:27|53937.28
02:01:29|53937.27
02:01:29|53949.87
02:01:31|53949.87
02:01:32|53949.86
02:01:33|53940.57
02:01:34|53940.58
02:01:35|53945.99
02:01:36|53946.
02:01:37|53946.
02:01:38|53946.
02:01:39|53941.71
02:01:40|53941.7
02:01:41|53941.71
02:01:42|53941.71
02:01:43|53941.71
02:01:45|53941.71
02:01:46|53941.7
02:01:47|53941.71
02:01:48|53941.7
02:01:50|53937.28
02:01:50|53937.28
02:01:51|53941.7
02:01:52|53937.28
02:01:53|53937.28
02:01:55|53937.28
02:01:56|53937.28
02:01:57|53937.28
02:01:58|53937.28
02:01:58|53937.28
02:02:00|53937.28
02:02:00|53937.28
02:02:01|53937.28
02:02:03|53934.58
02:02:04|53916.73
02:02:05|53921.31
02:02:06|53920.43
02:02:07|53915.14
02:02:08|53915.15
02:02:09|53915.15
02:02:11|53900.01
02:02:11|53900.
02:02:12|53900.01
02:02:13|53900.01
02:02:14|53900.01
02:02:15|53900.
02:02:16|53900.
02:02:17|53900.01
02:02:18|53900.
02:02:19|53900.01
02:02:20|53900.01
02:02:21|53900.
02:02:22|53900.
02:02:23|53904.99
02:02:24|53921.36
02:02:25|53921.36
02:02:26|53905.
02:02:27|53905.
02:02:28|53905.
02:02:29|53900.01
02:02:30|53900.01
02:02:31|53900.01
02:02:32|53900.01
02:02:33|53900.
02:02:34|53900.
02:02:35|53900.
02:02:36|53900.01
02:02:37|53899.56
02:02:38|53894.78
02:02:39|53896.13
02:02:40|53896.13
02:02:41|53896.13
02:02:42|53896.13
02:02:43|53896.13
02:02:45|53891.79
02:02:46|53890.08
02:02:47|53890.07
02:02:48|53890.08
02:02:49|53890.07
02:02:50|53890.07
02:02:51|53890.08
02:02:52|53890.07
02:02:53|53890.07
02:02:54|53890.1
02:02:55|53890.09
02:02:56|53890.1
02:02:57|53890.1
02:02:58|53892.36
02:02:59|53892.35
02:03:01|53892.36
02:03:01|53892.36
02:03:02|53892.36
02:03:03|53892.35
02:03:04|53890.13
02:03:05|53887.86
02:03:06|53884.42
02:03:08|53879.1
02:03:08|53879.1
02:03:09|53879.1
02:03:11|53882.93
02:03:11|53878.12
02:03:12|53880.82
02:03:14|53874.72
02:03:14|53881.78
02:03:15|53878.65
02:03:17|53884.97
02:03:17|53873.04
02:03:18|53876.44
02:03:20|53876.44
02:03:21|53873.05
02:03:22|53879.53
02:03:22|53878.52
02:03:23|53870.37
02:03:25|53876.44
02:03:25|53879.43
02:03:26|53879.43
02:03:27|53885.
02:03:28|53885.
02:03:29|53884.96
02:03:30|53884.95
02:03:32|53884.98
02:03:32|53894.43
02:03:33|53894.43
02:03:34|53894.44
02:03:35|53894.44
02:03:36|53894.43
02:03:37|53894.44
02:03:38|53890.02
02:03:39|53890.02
02:03:40|53890.02
02:03:42|53891.29
02:03:42|53895.44
02:03:43|53890.01
02:03:44|53882.29
02:03:46|53878.53
02:03:47|53876.51
02:03:48|53876.52
02:03:50|53876.52
02:03:51|53884.71
02:03:52|53884.71
02:03:53|53884.71
02:03:54|53884.71
02:03:55|53884.73
02:03:56|53884.72
02:03:57|53884.73
02:03:58|53884.73
02:03:59|53884.73
02:04:00|53884.72
02:04:01|53884.73
02:04:02|53884.73
02:04:03|53884.73
02:04:04|53884.73
02:04:05|53884.73
02:04:06|53884.72
02:04:07|53884.73
02:04:08|53884.73
02:04:09|53884.73
02:04:10|53884.73
02:04:11|53884.72
02:04:12|53882.02
02:04:13|53884.72
02:04:14|53911.44
02:04:15|53908.79
02:04:16|53898.76
02:04:17|53898.77
02:04:18|53892.69
02:04:19|53886.92
02:04:20|53886.91
02:04:21|53886.91
02:04:22|53879.17
02:04:23|53887.29
02:04:24|53887.3
02:04:25|53887.29
02:04:26|53872.95
02:04:27|53873.91
02:04:28|53884.72
02:04:29|53887.3
02:04:30|53887.29
02:04:31|53895.
02:04:32|53900.2
02:04:33|53908.25
02:04:34|53900.61
02:04:35|53900.61
02:04:36|53900.58
02:04:37|53898.18
02:04:38|53895.01
02:04:39|53893.02
02:04:40|53893.01
02:04:41|53893.02
02:04:42|53890.68
02:04:43|53890.68
02:04:44|53893.02
02:04:45|53894.66
02:04:46|53894.66
02:04:48|53899.99
02:04:48|53900.
02:04:49|53903.3
02:04:50|53903.31
02:04:51|53904.5
02:04:52|53904.5
02:04:54|53904.48
02:04:54|53903.32
02:04:56|53908.25
02:04:57|53908.25
02:04:58|53908.25
02:04:59|53908.24
02:05:00|53922.85
02:05:01|53911.05
02:05:02|53908.24
02:05:04|53898.07
02:05:04|53898.07
02:05:05|53896.66
02:05:06|53896.66
02:05:07|53894.66
02:05:08|53894.66
02:05:09|53890.99
02:05:10|53890.99
02:05:12|53890.98
02:05:12|53890.99
02:05:14|53896.66
02:05:15|53896.66
02:05:16|53896.65
02:05:17|53896.65
02:05:18|53896.65
02:05:19|53896.65
02:05:20|53896.66
02:05:21|53896.65
02:05:22|53896.66
02:05:23|53896.65
02:05:24|53896.66
02:05:25|53896.65
02:05:26|53894.93
02:05:27|53894.92
02:05:28|53894.93
02:05:29|53894.92
02:05:30|53885.21
02:05:31|53889.05
02:05:32|53891.71
02:05:33|53884.74
02:05:34|53887.34
02:05:35|53892.23
02:05:36|53892.23
02:05:37|53883.08
02:05:38|53886.75
02:05:39|53889.51
02:05:40|53890.
02:05:41|53892.2
02:05:43|53892.22
02:05:44|53892.23
02:05:45|53896.2
02:05:45|53896.65
02:05:47|53904.99
02:05:48|53904.99
02:05:50|53905.
02:05:51|53905.
02:05:52|53905.
02:05:53|53903.46
02:05:54|53903.46
02:05:55|53896.65
02:05:56|53896.57
02:05:57|53900.96
02:05:58|53900.96
02:05:59|53891.26
02:06:00|53889.06
02:06:01|53887.35
02:06:02|53887.34
02:06:03|53887.34
02:06:04|53884.73
02:06:05|53887.33
02:06:06|53887.32
02:06:07|53884.73
02:06:08|53884.73
02:06:09|53884.73
02:06:10|53884.73
02:06:11|53884.73
02:06:12|53895.02
02:06:13|53895.02
02:06:14|53895.02
02:06:15|53895.01
02:06:16|53895.02
02:06:17|53895.01
02:06:18|53893.17
02:06:19|53913.64
02:06:20|53913.63
02:06:21|53913.63
02:06:22|53913.63
02:06:23|53913.64
02:06:24|53916.33
02:06:25|53916.34
02:06:26|53913.64
02:06:27|53913.64
02:06:28|53913.64
02:06:29|53913.64
02:06:30|53913.64
02:06:31|53913.63
02:06:32|53913.64
02:06:33|53913.63
02:06:34|53913.64
02:06:35|53913.64
02:06:36|53913.62
02:06:37|53913.21
02:06:38|53912.79
02:06:39|53911.28
02:06:40|53911.28
02:06:41|53909.79
02:06:42|53907.7
02:06:43|53909.77
02:06:44|53908.74
02:06:45|53908.75
02:06:46|53905.09
02:06:47|53905.09
02:06:48|53905.09
02:06:50|53908.05
02:06:50|53908.06
02:06:52|53908.06
02:06:53|53908.05
02:06:54|53908.06
02:06:55|53908.06
02:06:56|53913.32
02:06:57|53913.31
02:06:58|53913.32
02:06:59|53913.31
02:07:00|53901.16
02:07:01|53905.08
02:07:02|53905.08
02:07:03|53905.07
02:07:04|53905.08
02:07:05|53905.08
02:07:06|53905.08
02:07:07|53905.07
02:07:08|53901.93
02:07:10|53901.93
02:07:10|53901.93
02:07:11|53904.56
02:07:12|53905.07
02:07:13|53910.03
02:07:14|53910.02
02:07:15|53910.03
02:07:16|53922.84
02:07:17|53928.2
02:07:18|53923.
02:07:19|53923.01
02:07:20|53923.
02:07:21|53923.
02:07:22|53923.
02:07:23|53923.01
02:07:24|53923.
02:07:25|53923.01
02:07:26|53900.
02:07:27|53895.02
02:07:28|53901.92
02:07:29|53901.92
02:07:30|53901.93
02:07:31|53898.8
02:07:32|53898.79
02:07:33|53898.8
02:07:34|53898.79
02:07:35|53898.8
02:07:36|53898.8
02:07:37|53898.8
02:07:38|53898.79
02:07:39|53898.79
02:07:40|53892.51
02:07:41|53894.05
02:07:42|53890.02
02:07:43|53887.46
02:07:44|53887.47
02:07:45|53883.33
02:07:46|53883.25
02:07:47|53880.97
02:07:48|53880.97
02:07:49|53880.97
02:07:51|53880.97
02:07:52|53880.97
02:07:53|53875.
02:07:54|53875.
02:07:55|53872.3
02:07:56|53872.3
02:07:57|53875.72
02:07:58|53870.69
02:07:59|53870.69
02:08:00|53870.38
02:08:01|53870.38
02:08:02|53870.37
02:08:03|53870.38
02:08:04|53870.37
02:08:05|53870.38
02:08:06|53869.48
02:08:07|53869.48
02:08:08|53869.48
02:08:09|53869.48
02:08:10|53868.99
02:08:11|53869.
02:08:12|53869.
02:08:13|53869.
02:08:14|53869.
02:08:15|53869.
02:08:16|53868.99
02:08:17|53868.99
02:08:18|53868.99
02:08:19|53883.23
02:08:20|53870.38
02:08:21|53866.23
02:08:22|53860.01
02:08:23|53863.91
02:08:24|53864.14
02:08:25|53863.91
02:08:26|53858.04
02:08:27|53863.23
02:08:28|53864.53
02:08:29|53860.01
02:08:30|53860.02
02:08:31|53860.01
02:08:32|53863.91
02:08:33|53863.92
02:08:34|53863.91
02:08:35|53862.46
02:08:36|53862.45
02:08:37|53863.91
02:08:38|53863.9
02:08:39|53863.9
02:08:40|53868.99
02:08:41|53872.3
02:08:42|53877.44
02:08:43|53872.32
02:08:44|53876.88
02:08:45|53876.89
02:08:46|53874.34
02:08:47|53871.97
02:08:48|53873.8
02:08:49|53869.35
02:08:50|53867.09
02:08:52|53869.39
02:08:53|53867.09
02:08:53|53867.09
02:08:55|53866.64
02:08:56|53866.64
02:08:56|53866.64
02:08:58|53866.65
02:08:59|53866.64
02:09:00|53866.65
02:09:01|53864.14
02:09:02|53863.91
02:09:03|53863.92
02:09:04|53863.91
02:09:05|53863.91
02:09:06|53858.11
02:09:07|53857.85
02:09:08|53857.86
02:09:09|53857.86
02:09:10|53857.86
02:09:11|53857.86
02:09:12|53867.07
02:09:13|53876.87
02:09:14|53876.87
02:09:15|53876.88
02:09:16|53876.88
02:09:17|53876.87
02:09:18|53876.87
02:09:19|53876.88
02:09:20|53876.88
02:09:21|53876.87
02:09:22|53876.87
02:09:23|53883.23
02:09:24|53883.22
02:09:25|53899.98
02:09:26|53892.62
02:09:27|53892.63
02:09:28|53892.12
02:09:29|53882.85
02:09:30|53884.67
02:09:31|53882.06
02:09:32|53878.94
02:09:33|53884.99
02:09:34|53884.99
02:09:35|53886.35
02:09:36|53886.35
02:09:37|53886.34
02:09:38|53876.9
02:09:39|53876.9
02:09:40|53876.89
02:09:41|53876.9
02:09:42|53876.89
02:09:43|53876.9
02:09:44|53876.9
02:09:45|53876.89
02:09:46|53876.9
02:09:47|53876.9
02:09:48|53881.7
02:09:49|53881.7
02:09:50|53884.98
02:09:51|53896.97
02:09:52|53890.65
02:09:53|53890.65
02:09:54|53890.65
02:09:55|53890.65
02:09:57|53890.66
02:09:57|53888.68
02:09:58|53888.68
02:09:59|53881.72
02:10:00|53885.82
02:10:02|53883.17
02:10:03|53883.16
02:10:03|53883.16
02:10:05|53883.16
02:10:06|53883.17
02:10:07|53883.17
02:10:08|53883.17
02:10:08|53883.21
02:10:10|53890.65
02:10:11|53890.83
02:10:12|53890.83
02:10:13|53890.83
02:10:13|53896.58
02:10:14|53896.59
02:10:16|53896.58
02:10:17|53899.97
02:10:18|53899.98
02:10:19|53899.98
02:10:19|53901.91
02:10:20|53901.92
02:10:22|53901.91
02:10:23|53901.92
02:10:24|53901.91
02:10:25|53901.91
02:10:26|53901.91
02:10:27|53901.91
02:10:28|53901.91
02:10:29|53901.92
02:10:29|53901.92
02:10:31|53888.56
02:10:32|53888.57
02:10:33|53888.56
02:10:34|53888.57
02:10:35|53888.55
02:10:35|53888.55
02:10:37|53888.55
02:10:37|53888.55
02:10:39|53888.55
02:10:39|53888.54
02:10:41|53888.55
02:10:42|53888.55
02:10:43|53888.55
02:10:43|53888.55
02:10:45|53888.54
02:10:46|53888.54
02:10:46|53888.56
02:10:48|53891.81
02:10:49|53891.81
02:10:49|53885.84
02:10:50|53890.
02:10:52|53890.01
02:10:53|53890.
02:10:54|53890.
02:10:55|53890.
02:10:56|53890.01
02:10:57|53890.01
02:10:58|53893.55
02:10:59|53893.55
02:11:01|53893.54
02:11:01|53893.54
02:11:02|53885.32
02:11:03|53885.32
02:11:04|53885.33
02:11:05|53885.33
02:11:06|53885.32
02:11:07|53883.17
02:11:08|53883.17
02:11:09|53883.16
02:11:10|53883.16
02:11:11|53878.07
02:11:12|53878.08
02:11:13|53876.8
02:11:14|53876.8
02:11:15|53876.8
02:11:16|53876.8
02:11:17|53876.8
02:11:18|53863.22
02:11:20|53866.97
02:11:21|53863.27
02:11:22|53863.27
02:11:22|53859.25
02:11:24|53861.61
02:11:25|53859.24
02:11:25|53859.24
02:11:27|53859.24
02:11:27|53859.25
02:11:28|53859.25
02:11:29|53859.23
02:11:31|53859.22
02:11:32|53859.23
02:11:33|53859.22
02:11:34|53859.22
02:11:35|53859.22
02:11:36|53859.23
02:11:37|53859.22
02:11:38|53859.22
02:11:39|53859.23
02:11:40|53859.22
02:11:41|53859.22
02:11:42|53859.23
02:11:43|53859.23
02:11:44|53859.23
02:11:45|53859.22
02:11:46|53859.22
02:11:47|53859.22
02:11:48|53859.23
02:11:49|53859.23
02:11:50|53859.24
02:11:51|53859.24
02:11:52|53859.24
02:11:53|53859.23
02:11:55|53859.23
02:11:55|53859.24
02:11:56|53860.
02:11:57|53872.28
02:11:58|53866.55
02:11:59|53859.24
02:12:00|53859.23
02:12:01|53859.24
02:12:02|53859.24
02:12:03|53859.24
02:12:04|53859.23
02:12:05|53859.24
02:12:06|53859.23
02:12:07|53859.24
02:12:08|53859.24
02:12:09|53859.24
02:12:10|53859.23
02:12:11|53862.86
02:12:12|53862.86
02:12:13|53862.85
02:12:14|53866.48
02:12:15|53866.48
02:12:16|53866.47
02:12:17|53872.3
02:12:18|53872.31
02:12:19|53872.3
02:12:20|53872.08
02:12:21|53872.08
02:12:22|53872.08
02:12:23|53872.08
02:12:24|53872.08
02:12:25|53872.07
02:12:26|53872.07
02:12:27|53872.07
02:12:28|53888.63
02:12:29|53890.71
02:12:31|53878.23
02:12:31|53878.23
02:12:33|53880.36
02:12:33|53872.31
02:12:35|53872.32
02:12:35|53872.31
02:12:36|53872.31
02:12:38|53866.73
02:12:38|53866.73
02:12:40|53874.01
02:12:40|53874.01
02:12:42|53874.05
02:12:42|53885.99
02:12:43|53890.
02:12:45|53879.25
02:12:45|53879.25
02:12:46|53882.27
02:12:47|53882.27
02:12:48|53878.51
02:12:49|53891.
02:12:50|53891.
02:12:51|53891.
02:12:52|53891.
02:12:53|53890.99
02:12:55|53891.
02:12:56|53888.93
02:12:57|53888.93
02:12:58|53888.94
02:12:59|53893.55
02:13:00|53893.17
02:13:01|53896.15
02:13:02|53896.16
02:13:03|53896.16
02:13:04|53896.16
02:13:05|53896.15
02:13:06|53896.16
02:13:07|53896.16
02:13:08|53896.15
02:13:09|53896.16
02:13:10|53896.16
02:13:12|53896.16
02:13:12|53896.16
02:13:13|53896.16
02:13:14|53896.16
02:13:15|53899.98
02:13:16|53899.98
02:13:17|53899.98
02:13:18|53899.99
02:13:19|53899.98
02:13:20|53899.99
02:13:21|53879.26
02:13:22|53879.26
02:13:23|53887.04
02:13:24|53879.26
02:13:25|53879.25
02:13:26|53884.96
02:13:27|53884.95
02:13:28|53884.96
02:13:29|53884.95
02:13:30|53884.96
02:13:31|53880.
02:13:32|53879.26
02:13:33|53879.25
02:13:34|53872.09
02:13:35|53872.08
02:13:36|53873.05
02:13:37|53870.81
02:13:38|53870.81
02:13:39|53858.05
02:13:40|53862.99
02:13:41|53862.99
02:13:42|53862.99
02:13:43|53865.74
02:13:44|53865.75
02:13:45|53862.45
02:13:46|53862.45
02:13:47|53862.46
02:13:48|53862.46
02:13:49|53862.46
02:13:50|53862.45
02:13:51|53862.46
02:13:52|53865.76
02:13:53|53862.72
02:13:54|53862.72
02:13:56|53862.46
02:13:57|53860.01
02:13:58|53860.
02:13:59|53860.
02:14:00|53860.01
02:14:01|53857.88
02:14:02|53857.86
02:14:04|53857.87
02:14:04|53857.87
02:14:05|53857.87
02:14:06|53857.87
02:14:07|53857.63
02:14:08|53855.01
02:14:09|53857.62
02:14:10|53872.06
02:14:11|53866.75
02:14:13|53866.74
02:14:13|53863.14
02:14:15|53861.32
02:14:16|53861.31
02:14:16|53865.34
02:14:17|53865.33
02:14:18|53861.32
02:14:20|53861.32
02:14:20|53861.32
02:14:21|53861.32
02:14:22|53857.78
02:14:23|53857.79
02:14:24|53857.79
02:14:26|53855.85
02:14:27|53860.58
02:14:28|53860.58
02:14:29|53857.62
02:14:30|53854.13
02:14:31|53854.13
02:14:31|53854.13
02:14:33|53854.13
02:14:34|53854.13
02:14:35|53854.13
02:14:36|53854.13
02:14:36|53854.13
02:14:38|53854.13
02:14:39|53854.12
02:14:39|53854.13
02:14:41|53854.13
02:14:41|53854.13
02:14:43|53854.12
02:14:44|53854.13
02:14:44|53854.13
02:14:46|53854.13
02:14:47|53854.13
02:14:47|53854.11
02:14:49|53854.13
02:14:50|53854.12
02:14:50|53854.13
02:14:52|53860.
02:14:53|53861.45
02:14:53|53872.07
02:14:55|53872.07
02:14:55|53861.47
02:14:57|53861.37
02:14:59|53861.37
02:15:00|53861.11
02:15:00|53853.03
02:15:02|53853.01
02:15:03|53853.04
02:15:04|53853.04
02:15:05|53853.04
02:15:06|53853.04
02:15:08|53845.
02:15:08|53846.16
02:15:10|53845.02
02:15:10|53842.66
02:15:11|53846.
02:15:12|53845.99
02:15:14|53847.52
02:15:14|53865.44
02:15:15|53865.43
02:15:17|53857.6
02:15:18|53853.47
02:15:19|53861.84
02:15:20|53856.86
02:15:21|53854.6
02:15:22|53856.9
02:15:23|53865.43
02:15:24|53875.
02:15:24|53881.94
02:15:25|53881.94
02:15:26|53881.95
02:15:28|53877.01
02:15:29|53877.01
02:15:29|53877.01
02:15:30|53881.93
02:15:32|53881.93
02:15:33|53881.93
02:15:34|53881.93
02:15:35|53892.13
02:15:35|53892.13
02:15:36|53892.14
02:15:38|53898.1
02:15:39|53892.15
02:15:39|53892.14
02:15:40|53892.15
02:15:42|53895.73
02:15:43|53893.46
02:15:44|53893.46
02:15:44|53893.47
02:15:45|53893.47
02:15:47|53889.59
02:15:48|53883.5
02:15:48|53883.5
02:15:49|53886.49
02:15:51|53887.99
02:15:51|53887.99
02:15:53|53884.06
02:15:54|53884.06
02:15:55|53884.06
02:15:56|53884.06
02:15:57|53884.05
02:15:58|53884.06
02:15:59|53887.99
02:16:00|53887.99
02:16:02|53888.
02:16:03|53891.73
02:16:04|53891.73
02:16:05|53891.73
02:16:06|53891.73
02:16:07|53892.15
02:16:08|53892.15
02:16:09|53893.45
02:16:10|53893.45
02:16:11|53893.44
02:16:12|53909.99
02:16:13|53912.89
02:16:14|53912.89
02:16:15|53913.25
02:16:16|53913.26
02:16:17|53913.65
02:16:18|53913.65
02:16:19|53916.49
02:16:20|53914.51
02:16:21|53914.5
02:16:22|53914.51
02:16:23|53914.51
02:16:24|53914.51
02:16:25|53916.11
02:16:26|53916.1
02:16:27|53916.11
02:16:28|53916.1
02:16:29|53916.1
02:16:30|53918.39
02:16:31|53915.47
02:16:32|53915.48
02:16:33|53914.5
02:16:34|53914.51
02:16:35|53914.5
02:16:36|53914.5
02:16:37|53913.26
02:16:38|53913.26
02:16:39|53913.27
02:16:40|53900.
02:16:41|53900.01
02:16:42|53894.
02:16:43|53893.45
02:16:44|53894.01
02:16:45|53899.99
02:16:46|53899.85
02:16:47|53897.96
02:16:48|53897.96
02:16:49|53897.96
02:16:50|53891.74
02:16:51|53891.74
02:16:52|53891.73
02:16:53|53891.73
02:16:54|53886.92
02:16:55|53891.73
02:16:56|53891.74
02:16:57|53891.74
02:16:58|53891.74
02:17:00|53891.74
02:17:01|53891.74
02:17:02|53891.73
02:17:04|53887.41
02:17:04|53887.41
02:17:05|53887.41
02:17:06|53887.42
02:17:07|53887.41
02:17:08|53891.73
02:17:09|53891.73
02:17:10|53888.04
02:17:11|53888.04
02:17:12|53888.05
02:17:14|53888.05
02:17:14|53888.04
02:17:15|53888.04
02:17:16|53888.03
02:17:17|53888.03
02:17:19|53888.03
02:17:20|53888.03
02:17:21|53890.74
02:17:21|53890.74
02:17:23|53890.74
02:17:24|53894.43
02:17:25|53894.42
02:17:26|53894.42
02:17:27|53889.21
02:17:28|53889.22
02:17:29|53889.22
02:17:30|53889.21
02:17:31|53888.06
02:17:32|53888.06
02:17:33|53888.06
02:17:34|53888.06
02:17:34|53888.06
02:17:35|53886.48
02:17:37|53884.06
02:17:38|53884.07
02:17:39|53884.07
02:17:40|53885.32
02:17:40|53885.33
02:17:42|53888.04
02:17:43|53888.04
02:17:44|53869.35
02:17:44|53869.64
02:17:46|53875.
02:17:47|53878.27
02:17:48|53875.58
02:17:48|53875.58
02:17:50|53875.57
02:17:51|53875.58
02:17:52|53875.58
02:17:53|53888.06
02:17:54|53880.57
02:17:55|53888.05
02:17:56|53888.05
02:17:57|53875.
02:17:58|53877.35
02:17:58|53877.34
02:18:00|53874.51
02:18:01|53874.5
02:18:02|53874.51
02:18:03|53874.51
02:18:04|53874.51
02:18:06|53874.51
02:18:06|53878.87
02:18:07|53878.87
02:18:08|53888.05
02:18:09|53888.06
02:18:10|53888.06
02:18:11|53888.05
02:18:12|53888.06
02:18:13|53888.06
02:18:14|53888.05
02:18:15|53882.81
02:18:16|53882.81
02:18:17|53882.81
02:18:18|53876.39
02:18:19|53889.22
02:18:20|53889.22
02:18:21|53889.22
02:18:22|53889.22
02:18:23|53891.08
02:18:24|53897.96
02:18:25|53899.88
02:18:26|53902.58
02:18:27|53902.58
02:18:28|53902.58
02:18:29|53902.57
02:18:30|53902.58
02:18:31|53905.39
02:18:32|53905.4
02:18:33|53905.4
02:18:34|53903.25
02:18:36|53909.51
02:18:36|53909.51
02:18:37|53912.22
02:18:39|53913.19
02:18:39|53916.09
02:18:40|53911.82
02:18:41|53910.3
02:18:43|53910.31
02:18:44|53910.31
02:18:44|53914.34
02:18:46|53914.34
02:18:46|53914.33
02:18:47|53905.42
02:18:48|53902.58
02:18:49|53902.58
02:18:50|53902.58
02:18:51|53896.43
02:18:52|53910.3
02:18:53|53910.31
02:18:54|53910.31
02:18:55|53910.31
02:18:56|53910.3
02:18:57|53910.31
02:18:58|53908.61
02:18:59|53904.09
02:19:01|53909.31
02:19:02|53912.99
02:19:03|53918.39
02:19:04|53918.39
02:19:05|53920.73
02:19:06|53920.73
02:19:07|53920.72
02:19:08|53921.81
02:19:09|53928.22
02:19:10|53928.22
02:19:11|53928.22
02:19:12|53928.22
02:19:13|53928.22
02:19:14|53928.22
02:19:15|53928.22
02:19:16|53930.39
02:19:17|53930.38
02:19:18|53932.03
02:19:19|53932.03
02:19:20|53932.03
02:19:21|53932.02
02:19:22|53932.03
02:19:23|53932.02
02:19:24|53932.03
02:19:25|53932.02
02:19:26|53932.02
02:19:27|53932.02
02:19:28|53932.03
02:19:29|53925.01
02:19:30|53915.92
02:19:31|53919.18
02:19:32|53919.18
02:19:33|53919.52
02:19:34|53919.52
02:19:35|53919.52
02:19:36|53919.53
02:19:37|53919.52
02:19:38|53919.52
02:19:39|53919.52
02:19:40|53919.52
02:19:41|53922.23
02:19:42|53922.23
02:19:43|53922.23
02:19:44|53922.23
02:19:45|53922.22
02:19:46|53922.23
02:19:47|53924.47
02:19:48|53925.
02:19:49|53918.33
02:19:50|53929.17
02:19:51|53927.78
02:19:52|53927.78
02:19:53|53917.89
02:19:54|53927.77
02:19:55|53925.36
02:19:56|53925.36
02:19:57|53925.36
02:19:58|53925.36
02:19:59|53925.37
02:20:00|53925.37
02:20:01|53927.77
02:20:03|53927.77
02:20:03|53927.78
02:20:04|53927.78
02:20:05|53927.77
02:20:06|53927.78
02:20:07|53927.78
02:20:08|53927.78
02:20:09|53933.16
02:20:10|53933.17
02:20:11|53933.17
02:20:12|53933.61
02:20:13|53933.99
02:20:14|53938.7
02:20:15|53938.7
02:20:17|53943.7
02:20:17|53943.69
02:20:18|53943.69
02:20:20|53943.7
02:20:20|53943.7
02:20:21|53943.7
02:20:23|53943.7
02:20:23|53946.4
02:20:24|53946.41
02:20:25|53946.4
02:20:26|53946.4
02:20:27|53946.4
02:20:28|53946.41
02:20:29|53940.66
02:20:30|53940.67
02:20:32|53940.67
02:20:32|53940.67
02:20:33|53940.67
02:20:34|53945.06
02:20:35|53952.86
02:20:36|53952.86
02:20:37|53968.53
02:20:39|53970.43
02:20:39|53968.55
02:20:40|53965.65
02:20:41|53965.65
02:20:42|53969.85
02:20:43|53966.34
02:20:44|53966.33
02:20:45|53966.7
02:20:46|53968.36
02:20:47|53968.37
02:20:49|53970.
02:20:49|53975.75
02:20:50|53977.26
02:20:51|53973.15
02:20:52|53974.87
02:20:53|53974.87
02:20:54|53978.09
02:20:55|53978.08
02:20:56|53978.09
02:20:58|53981.33
02:20:59|53981.33
02:20:59|53981.33
02:21:00|53981.34
02:21:01|53981.34
02:21:03|53980.35
02:21:04|53980.36
02:21:05|53976.49
02:21:06|53976.49
02:21:07|53976.5
02:21:08|53981.32
02:21:09|53984.65
02:21:10|53984.65
02:21:12|53984.65
02:21:12|53984.65
02:21:13|53984.66
02:21:15|53992.12
02:21:16|53992.11
02:21:16|53988.84
02:21:17|53990.24
02:21:18|53995.78
02:21:20|53995.79
02:21:21|53978.53
02:21:21|53984.64
02:21:23|53984.64
02:21:24|53987.47
02:21:25|53987.47
02:21:25|53987.46
02:21:26|53987.46
02:21:27|53991.27
02:21:29|53991.27
02:21:30|53985.01
02:21:30|53983.31
02:21:32|53983.31
02:21:33|53983.32
02:21:33|53983.32
02:21:34|53989.53
02:21:35|53993.96
02:21:36|53993.95
02:21:37|53993.96
02:21:38|53993.95
02:21:40|53993.95
02:21:40|53993.96
02:21:41|53999.34
02:21:42|53999.68
02:21:43|53999.69
02:21:44|53999.68
02:21:45|53999.69
02:21:46|54008.87
02:21:47|54012.32
02:21:49|54008.86
02:21:49|54008.86
02:21:50|54008.87
02:21:51|54008.86
02:21:52|54008.86
02:21:54|54008.91
02:21:54|54012.3
02:21:55|54012.3
02:21:56|54012.3
02:21:58|54012.31
02:21:59|54012.3
02:21:59|54012.31
02:22:01|54012.31
02:22:02|54012.3
02:22:02|54012.31
02:22:04|54012.31
02:22:06|54012.31
02:22:06|54012.31
02:22:07|54012.3
02:22:08|54015.13
02:22:09|54015.12
02:22:11|54018.27
02:22:11|54018.27
02:22:12|54018.27
02:22:14|54018.26
02:22:15|54018.26
02:22:16|54018.26
02:22:17|54018.27
02:22:18|54018.27
02:22:19|54018.27
02:22:20|54018.26
02:22:21|54018.27
02:22:21|54018.26
02:22:22|54018.26
02:22:24|54018.26
02:22:25|54018.54
02:22:26|54018.53
02:22:26|54019.65
02:22:28|54020.07
02:22:29|54020.11
02:22:30|54020.11
02:22:31|54020.11
02:22:31|54020.1
02:22:32|54020.1
02:22:34|54003.62
02:22:34|54012.93
02:22:36|54012.93
02:22:37|54012.93
02:22:38|54012.93
02:22:39|54012.93
02:22:40|54012.94
02:22:41|54008.91
02:22:42|54000.
02:22:42|54000.
02:22:44|54000.
02:22:44|54000.01
02:22:46|53999.69
02:22:47|53999.68
02:22:48|53999.69
02:22:49|53993.95
02:22:50|53999.69
02:22:51|54000.
02:22:52|54000.01
02:22:53|54000.
02:22:54|54000.01
02:22:55|54000.05
02:22:56|54013.32
02:22:56|54018.27
02:22:58|54018.26
02:22:59|54018.26
02:22:59|54018.27
02:23:01|54018.26
02:23:01|54018.27
02:23:02|54037.22
02:23:03|54040.25
02:23:05|54040.24
02:23:06|54040.51
02:23:07|54040.5
02:23:08|54040.5
02:23:09|54040.5
02:23:11|54040.5
02:23:11|54040.5
02:23:12|54040.5
02:23:13|54045.91
02:23:14|54049.02
02:23:15|54049.99
02:23:16|54055.12
02:23:18|54055.12
02:23:19|54055.12
02:23:20|54055.12
02:23:21|54055.13
02:23:21|54055.12
02:23:23|54055.13
02:23:24|54055.14
02:23:24|54052.
02:23:26|54052.
02:23:27|54051.99
02:23:28|54051.99
02:23:29|54052.
02:23:30|54052.
02:23:31|54051.05
02:23:32|54051.04
02:23:33|54051.04
02:23:34|54051.04
02:23:34|54051.04
02:23:36|54051.04
02:23:36|54057.71
02:23:38|54057.71
02:23:38|54057.66
02:23:40|54057.67
02:23:41|54057.66
02:23:42|54057.67
02:23:42|54051.06
02:23:43|54057.66
02:23:45|54057.67
02:23:46|54057.66
02:23:47|54057.67
02:23:48|54064.
02:23:49|54075.46
02:23:50|54072.84
02:23:50|54072.84
02:23:52|54072.84
02:23:53|54072.84
02:23:54|54072.83
02:23:54|54072.83
02:23:56|54072.83
02:23:57|54075.74
02:23:58|54075.75
02:23:59|54075.75
02:24:00|54075.75
02:24:01|54075.75
02:24:01|54075.74
02:24:03|54075.47
02:24:04|54075.74
02:24:05|54075.74
02:24:06|54075.74
02:24:08|54075.74
02:24:08|54075.74
02:24:10|54072.43
02:24:11|54069.1
02:24:11|54069.1
02:24:13|54065.27
02:24:14|54065.26
02:24:15|54065.26
02:24:16|54065.27
02:24:17|54063.96
02:24:17|54063.96
02:24:18|54063.96
02:24:20|54065.26
02:24:21|54065.26
02:24:21|54065.27
02:24:22|54065.26
02:24:24|54065.27
02:24:25|54065.27
02:24:25|54065.27
02:24:26|54065.26
02:24:27|54065.26
02:24:28|54065.27
02:24:30|54065.26
02:24:30|54065.27
02:24:31|54065.27
02:24:32|54065.26
02:24:34|54065.27
02:24:35|54065.26
02:24:36|54065.26
02:24:36|54065.26
02:24:37|54050.01
02:24:38|54050.
02:24:39|54058.32
02:24:41|54058.33
02:24:42|54058.33
02:24:43|54050.54
02:24:43|54050.55
02:24:45|54050.55
02:24:46|54045.14
02:24:47|54041.35
02:24:47|54041.38
02:24:49|54041.38
02:24:50|54041.38
02:24:51|54041.37
02:24:51|54041.38
02:24:53|54044.02
02:24:53|54044.02
02:24:55|54044.01
02:24:55|54044.01
02:24:57|54049.47
02:24:58|54055.94
02:24:59|54055.95
02:25:00|54055.95
02:25:00|54055.95
02:25:02|54065.27
02:25:02|54065.27
02:25:03|54065.26
02:25:04|54065.27
02:25:05|54065.27
02:25:07|54065.26
02:25:08|54065.26
02:25:09|54065.27
02:25:10|54070.75
02:25:11|54065.28
02:25:13|54065.28
02:25:13|54065.28
02:25:14|54065.28
02:25:15|54065.28
02:25:16|54065.28
02:25:17|54065.27
02:25:18|54068.99
02:25:19|54068.98
02:25:20|54065.26
02:25:21|54060.32
02:25:22|54060.32
02:25:24|54060.32
02:25:24|54060.31
02:25:25|54060.32
02:25:26|54060.31
02:25:27|54060.31
02:25:29|54060.32
02:25:30|54060.31
02:25:30|54060.31
02:25:32|54060.32
02:25:33|54060.32
02:25:33|54060.31
02:25:35|54056.12
02:25:35|54056.11
02:25:36|54052.8
02:25:38|54052.81
02:25:38|54034.1
02:25:39|54035.31
02:25:40|54035.3
02:25:41|54035.3
02:25:42|54035.3
02:25:43|54034.77
02:25:44|54032.05
02:25:45|54034.75
02:25:46|54034.75
02:25:48|54034.76
02:25:48|54034.76
02:25:49|54034.76
02:25:50|54034.76
02:25:52|54034.76
02:25:53|54034.75
02:25:53|54034.76
02:25:54|54038.54
02:25:55|54039.99
02:25:57|54040.94
02:25:57|54046.26
02:25:58|54046.26
02:26:00|54046.26
02:26:00|54046.26
02:26:01|54046.26
02:26:03|54046.26
02:26:03|54046.26
02:26:04|54046.25
02:26:05|54046.25
02:26:06|54046.22
02:26:07|54053.77
02:26:09|54060.12
02:26:10|54060.12
02:26:11|54060.12
02:26:12|54060.12
02:26:13|54060.13
02:26:14|54060.31
02:26:15|54066.63
02:26:16|54063.07
02:26:17|54068.97
02:26:18|54068.97
02:26:20|54068.97
02:26:21|54065.94
02:26:21|54065.94
02:26:23|54068.66
02:26:23|54068.67
02:26:24|54068.66
02:26:25|54061.02
02:26:26|54059.71
02:26:28|54059.7
02:26:29|54059.71
02:26:29|54066.66
02:26:30|54066.67
02:26:32|54078.2
02:26:33|54078.2
02:26:33|54078.2
02:26:35|54080.69
02:26:36|54080.7
02:26:36|54080.7
02:26:38|54069.54
02:26:38|54069.54
02:26:39|54069.54
02:26:41|54069.56
02:26:42|54073.75
02:26:43|54072.03
02:26:44|54074.95
02:26:45|54074.96
02:26:46|54076.46
02:26:47|54076.45
02:26:48|54076.45
02:26:49|54076.45
02:26:50|54076.46
02:26:51|54073.21
02:26:52|54078.06
02:26:53|54081.21
02:26:54|54093.41
02:26:55|54086.08
02:26:56|54086.09
02:26:57|54086.09
02:26:58|54088.75
02:26:59|54081.22
02:27:00|54075.51
02:27:01|54079.99
02:27:02|54079.99
02:27:03|54077.29
02:27:04|54087.64
02:27:05|54086.57
02:27:06|54086.57
02:27:07|54086.57
02:27:08|54086.56
02:27:10|54060.33
02:27:10|54060.33
02:27:11|54060.32
02:27:12|54060.33
02:27:13|54050.
02:27:14|54046.27
02:27:15|54053.93
02:27:16|54053.93
02:27:17|54047.25
02:27:18|54047.25
02:27:19|54047.24
02:27:20|54047.24
02:27:21|54047.25
02:27:22|54036.74
02:27:23|54045.88
02:27:24|54045.88
02:27:25|54045.88
02:27:26|54045.88
02:27:27|54045.88
02:27:28|54045.88
02:27:29|54045.87
02:27:30|54040.02
02:27:31|54036.1
02:27:32|54034.77
02:27:33|54034.77
02:27:34|54034.01
02:27:35|54031.98
02:27:36|54033.85
02:27:37|54033.86
02:27:38|54033.85
02:27:39|54033.85
02:27:40|54033.85
02:27:41|54030.46
02:27:42|54024.79
02:27:43|54024.79
02:27:45|54024.8
02:27:45|54024.79
02:27:47|54019.21
02:27:47|54019.21
02:27:48|54019.2
02:27:50|54019.21
02:27:50|54019.21
02:27:51|54019.2
02:27:52|54009.82
02:27:53|54009.82
02:27:54|54009.83
02:27:55|54030.45
02:27:56|54025.18
02:27:57|54020.41
02:27:58|54020.41
02:27:59|54020.4
02:28:00|54017.73
02:28:01|54017.72
02:28:02|54017.72
02:28:03|54010.32
02:28:04|54010.31
02:28:06|54009.83
02:28:06|54003.01
02:28:07|54009.87
02:28:08|54009.88
02:28:10|54009.88
02:28:11|54009.87
02:28:13|54009.88
02:28:13|54005.48
02:28:14|54005.48
02:28:15|54005.47
02:28:17|54007.5
02:28:17|54009.86
02:28:19|54017.
02:28:20|54017.72
02:28:21|54017.72
02:28:21|54017.72
02:28:23|54017.72
02:28:24|54017.72
02:28:25|54017.72
02:28:26|54017.71
02:28:26|54017.71
02:28:28|54017.71
02:28:29|54017.71
02:28:30|54017.71
02:28:31|54025.79
02:28:31|54025.79
02:28:33|54025.79
02:28:34|54022.58
02:28:35|54022.57
02:28:36|54022.57
02:28:37|54025.78
02:28:38|54025.78
02:28:39|54025.78
02:28:40|54025.78
02:28:41|54025.79
02:28:42|54025.78
02:28:42|54025.78
02:28:44|54025.78
02:28:44|54025.78
02:28:46|54025.79
02:28:47|54025.79
02:28:47|54025.78
02:28:49|54025.78
02:28:50|54025.78
02:28:51|54025.79
02:28:51|54033.85
02:28:53|54029.35
02:28:54|54025.79
02:28:54|54025.79
02:28:56|54042.31
02:28:57|54040.01
02:28:58|54036.63
02:28:59|54036.64
02:29:00|54036.64
02:29:01|54042.99
02:29:02|54040.07
02:29:03|54040.06
02:29:03|54040.07
02:29:04|54040.07
02:29:06|54040.06
02:29:07|54040.06
02:29:07|54040.07
02:29:08|54040.07
02:29:10|54040.07
02:29:11|54040.07
02:29:13|54040.06
02:29:14|54051.35
02:29:15|54056.
02:29:16|54055.99
02:29:17|54049.74
02:29:17|54049.74
02:29:19|54049.74
02:29:20|54049.74
02:29:21|54049.73
02:29:22|54049.74
02:29:22|54054.4
02:29:24|54054.41
02:29:25|54054.41
02:29:25|54054.41
02:29:27|54056.11
02:29:28|54056.12
02:29:29|54062.99
02:29:30|54059.58
02:29:30|54059.57
02:29:32|54059.57
02:29:33|54059.57
02:29:34|54059.58
02:29:35|54059.58
02:29:36|54059.58
02:29:37|54059.57
02:29:38|54059.58
02:29:39|54068.32
02:29:40|54068.31
02:29:40|54068.32
02:29:42|54068.32
02:29:43|54075.04
02:29:44|54079.99
02:29:45|54075.05
02:29:46|54075.05
02:29:47|54075.05
02:29:48|54075.05
02:29:49|54075.05
02:29:50|54059.58
02:29:50|54059.57
02:29:51|54059.57
02:29:52|54059.58
02:29:53|54066.77
02:29:55|54066.76
02:29:56|54063.1
02:29:57|54052.04
02:29:57|54052.04
02:29:59|54056.22
02:29:59|54056.19
02:30:01|54045.09
02:30:02|54041.81
02:30:03|54041.8
02:30:04|54041.81
02:30:05|54041.8
02:30:06|54041.8
02:30:07|54041.81
02:30:08|54041.8
02:30:09|54059.57
02:30:10|54073.91
02:30:11|54073.91
02:30:13|54077.88
02:30:13|54077.89
02:30:15|54085.98
02:30:16|54085.99
02:30:17|54085.98
02:30:17|54085.98
02:30:19|54083.26
02:30:20|54083.27
02:30:20|54083.27
02:30:22|54083.26
02:30:23|54085.98
02:30:24|54088.7
02:30:25|54099.17
02:30:26|54096.11
02:30:27|54096.12
02:30:28|54096.12
02:30:29|54096.11
02:30:30|54096.12
02:30:31|54096.12
02:30:32|54096.11
02:30:33|54096.11
02:30:34|54092.35
02:30:35|54092.34
02:30:36|54092.36
02:30:37|54092.36
02:30:38|54092.36
02:30:39|54092.36
02:30:40|54092.35
02:30:41|54092.36
02:30:42|54096.12
02:30:43|54096.11
02:30:44|54099.3
02:30:45|54099.3
02:30:46|54099.29
02:30:47|54099.29
02:30:48|54099.3
02:30:49|54092.37
02:30:50|54092.37
02:30:51|54092.37
02:30:52|54092.36
02:30:53|54092.37
02:30:54|54096.13
02:30:55|54096.13
02:30:56|54096.13
02:30:57|54096.13
02:30:58|54096.12
02:30:59|54096.12
02:31:00|54092.37
02:31:01|54090.72
02:31:02|54092.35
02:31:03|54096.49
02:31:04|54096.49
02:31:05|54096.48
02:31:06|54096.48
02:31:07|54093.39
02:31:08|54093.39
02:31:09|54093.39
02:31:10|54094.88
02:31:11|54096.38
02:31:12|54096.38
02:31:14|54096.37
02:31:15|54096.37
02:31:16|54096.38
02:31:17|54113.41
02:31:18|54114.74
02:31:19|54119.66
02:31:20|54119.66
02:31:21|54119.67
02:31:22|54119.67
02:31:23|54119.66
02:31:24|54119.66
02:31:25|54119.67
02:31:26|54119.66
02:31:27|54119.67
02:31:28|54119.67
02:31:29|54119.67
02:31:30|54113.19
02:31:31|54106.11
02:31:32|54113.18
02:31:33|54110.88
02:31:34|54101.3
02:31:35|54105.99
02:31:36|54116.62
02:31:37|54112.02
02:31:38|54123.22
02:31:39|54116.64
02:31:40|54112.58
02:31:41|54112.57
02:31:42|54112.58
02:31:43|54111.96
02:31:45|54113.66
02:31:45|54110.83
02:31:46|54111.9
02:31:47|54115.94
02:31:48|54117.23
02:31:49|54117.23
02:31:50|54117.22
02:31:51|54117.22
02:31:52|54110.68
02:31:53|54110.67
02:31:54|54110.68
02:31:55|54110.68
02:31:56|54110.67
02:31:57|54105.27
02:31:58|54113.65
02:31:59|54107.04
02:32:00|54105.27
02:32:01|54100.01
02:32:02|54103.24
02:32:03|54093.4
02:32:04|54093.31
02:32:05|54096.14
02:32:06|54096.14
02:32:07|54096.14
02:32:08|54093.43
02:32:09|54091.45
02:32:10|54091.45
02:32:11|54091.47
02:32:12|54095.86
02:32:14|54095.28
02:32:15|54100.01
02:32:15|54100.92
02:32:17|54100.92
02:32:18|54100.88
02:32:19|54100.88
02:32:19|54100.87
02:32:21|54100.88
02:32:22|54114.35
02:32:23|54102.05
02:32:24|54102.06
02:32:25|54102.06
02:32:26|54107.36
02:32:27|54102.06
02:32:28|54102.05
02:32:29|54102.06
02:32:30|54102.05
02:32:31|54102.06
02:32:32|54102.06
02:32:33|54102.06
02:32:34|54102.06
02:32:35|54102.06
02:32:36|54102.06
02:32:37|54102.06
02:32:38|54105.68
02:32:39|54105.67
02:32:41|54105.67
02:32:41|54117.23
02:32:42|54119.
02:32:43|54109.51
02:32:44|54109.5
02:32:45|54117.69
02:32:46|54117.04
02:32:47|54117.04
02:32:48|54117.04
02:32:49|54117.04
02:32:50|54128.49
02:32:51|54119.26
02:32:52|54119.27
02:32:53|54119.27
02:32:54|54119.27
02:32:55|54121.77
02:32:56|54115.63
02:32:57|54115.63
02:32:58|54120.24
02:32:59|54120.25
02:33:00|54117.26
02:33:01|54117.26
02:33:02|54117.26
02:33:03|54120.11
02:33:04|54120.11
02:33:05|54120.12
02:33:06|54118.22
02:33:07|54118.21
02:33:08|54118.21
02:33:09|54117.27
02:33:10|54117.26
02:33:11|54117.26
02:33:12|54118.22
02:33:13|54118.22
02:33:15|54118.21
02:33:16|54118.24
02:33:18|54120.12
02:33:18|54121.77
02:33:19|54128.
02:33:20|54124.44
02:33:21|54121.18
02:33:22|54121.18
02:33:24|54123.81
02:33:24|54123.8
02:33:26|54123.8
02:33:27|54123.8
02:33:28|54123.8
02:33:28|54121.42
02:33:29|54120.49
02:33:30|54126.99
02:33:32|54126.99
02:33:33|54122.14
02:33:34|54124.3
02:33:34|54124.3
02:33:35|54124.29
02:33:36|54124.29
02:33:37|54124.29
02:33:38|54124.3
02:33:39|54124.3
02:33:40|54124.3
02:33:42|54124.3
02:33:42|54124.3
02:33:43|54124.29
02:33:44|54121.85
02:33:46|54121.85
02:33:46|54121.85
02:33:48|54121.85
02:33:48|54121.85
02:33:49|54121.89
02:33:50|54121.9
02:33:51|54124.3
02:33:52|54124.51
02:33:53|54137.88
02:33:54|54137.89
02:33:55|54137.88
02:33:56|54137.89
02:33:57|54137.89
02:33:59|54134.85
02:34:00|54134.85
02:34:01|54181.79
02:34:01|54174.18
02:34:02|54174.82
02:34:03|54181.65
02:34:04|54181.65
02:34:05|54188.65
02:34:06|54181.83
02:34:07|54164.23
02:34:08|54171.39
02:34:09|54176.36
02:34:10|54173.
02:34:11|54173.
02:34:12|54173.
02:34:14|54169.01
02:34:15|54169.01
02:34:16|54169.01
02:34:17|54169.
02:34:18|54169.
02:34:20|54169.
02:34:20|54169.
02:34:21|54169.01
02:34:23|54176.55
02:34:24|54172.55
02:34:25|54172.56
02:34:26|54169.
02:34:26|54172.01
02:34:28|54172.01
02:34:29|54172.
02:34:29|54172.
02:34:30|54172.
02:34:32|54172.
02:34:33|54172.01
02:34:34|54169.
02:34:34|54172.56
02:34:35|54172.55
02:34:37|54172.55
02:34:37|54172.02
02:34:38|54172.
02:34:39|54172.
02:34:40|54169.
02:34:41|54171.14
02:34:42|54172.49
02:34:43|54172.5
02:34:44|54172.49
02:34:45|54169.01
02:34:47|54170.92
02:34:47|54170.91
02:34:48|54170.91
02:34:49|54170.
02:34:50|54169.99
02:34:51|54169.96
02:34:52|54169.96
02:34:53|54169.96
02:34:54|54148.74
02:34:55|54147.59
02:34:56|54147.59
02:34:57|54162.79
02:34:59|54160.43
02:34:59|54157.09
02:35:00|54157.01
02:35:01|54157.01
02:35:02|54155.17
02:35:03|54150.05
02:35:05|54150.05
02:35:05|54150.05
02:35:06|54149.67
02:35:07|54147.34
02:35:08|54147.33
02:35:09|54154.28
02:35:10|54153.22
02:35:11|54152.73
02:35:13|54157.01
02:35:13|54157.01
02:35:14|54153.4
02:35:15|54153.41
02:35:17|54169.98
02:35:18|54182.15
02:35:19|54182.15
02:35:20|54182.15
02:35:22|54177.68
02:35:23|54177.68
02:35:24|54177.69
02:35:25|54174.51
02:35:25|54174.5
02:35:27|54174.5
02:35:27|54174.51
02:35:29|54170.01
02:35:29|54170.
02:35:30|54170.
02:35:31|54170.
02:35:32|54170.01
02:35:33|54171.7
02:35:34|54171.7
02:35:35|54177.68
02:35:36|54177.68
02:35:37|54175.47
02:35:38|54175.47
02:35:39|54175.47
02:35:41|54176.03
02:35:42|54177.69
02:35:43|54177.69
02:35:43|54177.68
02:35:45|54177.69
02:35:46|54177.69
02:35:47|54177.69
02:35:48|54181.11
02:35:49|54181.11
02:35:50|54181.11
02:35:51|54189.88
02:35:51|54189.87
02:35:53|54189.87
02:35:54|54189.87
02:35:55|54189.88
02:35:56|54189.88
02:35:57|54189.88
02:35:58|54189.88
02:35:59|54189.88
02:36:00|54189.88
02:36:01|54176.6
02:36:02|54182.18
02:36:03|54182.19
02:36:04|54182.18
02:36:05|54182.18
02:36:06|54184.92
02:36:07|54174.2
02:36:08|54174.2
02:36:09|54174.2
02:36:10|54174.2
02:36:11|54174.19
02:36:12|54174.19
02:36:13|54170.12
02:36:14|54167.67
02:36:15|54167.14
02:36:16|54163.72
02:36:17|54167.3
02:36:19|54167.13
02:36:20|54162.8
02:36:20|54162.8
02:36:21|54162.81
02:36:23|54152.74
02:36:23|54150.72
02:36:24|54162.8
02:36:26|54162.79
02:36:26|54162.8
02:36:27|54162.79
02:36:28|54162.68
02:36:30|54168.99
02:36:30|54168.99
02:36:32|54161.
02:36:32|54161.01
02:36:33|54161.01
02:36:35|54161.76
02:36:35|54164.44
02:36:37|54172.65
02:36:38|54172.65
02:36:38|54172.65
02:36:39|54174.2
02:36:41|54169.11
02:36:41|54169.11
02:36:42|54169.12
02:36:43|54169.11
02:36:44|54169.11
02:36:45|54169.11
02:36:46|54169.11
02:36:47|54169.11
02:36:48|54169.12
02:36:49|54169.12
02:36:50|54169.12
02:36:51|54169.11
02:36:52|54168.25
02:36:53|54168.25
02:36:54|54168.24
02:36:55|54169.11
02:36:56|54169.11
02:36:57|54169.12
02:36:58|54169.12
02:36:59|54175.01
02:37:01|54175.
02:37:01|54175.01
02:37:02|54175.01
02:37:03|54175.
02:37:05|54175.01
02:37:05|54175.01
02:37:06|54175.
02:37:07|54175.
02:37:08|54169.12
02:37:10|54169.12
02:37:10|54169.12
02:37:12|54161.76
02:37:12|54161.77
02:37:13|54161.76
02:37:14|54161.77
02:37:15|54167.01
02:37:17|54167.01
02:37:18|54161.61
02:37:19|54162.68
02:37:20|54162.68
02:37:22|54162.67
02:37:23|54166.98
02:37:24|54164.74
02:37:25|54162.64
02:37:25|54162.64
02:37:27|54162.63
02:37:27|54164.73
02:37:29|54160.
02:37:30|54160.
02:37:31|54158.52
02:37:32|54151.82
02:37:33|54150.01
02:37:33|54152.71
02:37:35|54152.7
02:37:36|54152.7
02:37:37|54152.71
02:37:38|54152.69
02:37:39|54150.01
02:37:40|54147.58
02:37:41|54147.58
02:37:42|54147.59
02:37:43|54147.58
02:37:44|54147.58
02:37:45|54147.58
02:37:46|54143.73
02:37:47|54143.73
02:37:48|54143.72
02:37:49|54143.72
02:37:50|54143.72
02:37:51|54143.72
02:37:52|54143.72
02:37:53|54143.71
02:37:54|54140.05
02:37:55|54139.99
02:37:56|54139.99
02:37:57|54139.98
02:37:58|54139.99
02:37:59|54139.99
02:38:00|54136.
02:38:01|54136.
02:38:02|54127.47
02:38:03|54121.67
02:38:04|54121.67
02:38:05|54121.67
02:38:06|54127.46
02:38:07|54127.47
02:38:08|54136.
02:38:09|54136.01
02:38:10|54126.6
02:38:12|54126.59
02:38:12|54126.59
02:38:13|54125.5
02:38:14|54125.49
02:38:15|54125.49
02:38:16|54125.49
02:38:17|54124.73
02:38:18|54124.73
02:38:20|54124.74
02:38:21|54124.74
02:38:22|54124.74
02:38:23|54124.74
02:38:24|54126.58
02:38:25|54126.58
02:38:27|54129.1
02:38:27|54129.1
02:38:28|54129.1
02:38:29|54129.1
02:38:31|54129.11
02:38:31|54129.1
02:38:33|54129.1
02:38:34|54129.1
02:38:34|54132.32
02:38:35|54139.
02:38:37|54139.
02:38:37|54134.18
02:38:39|54134.17
02:38:40|54134.17
02:38:40|54134.17
02:38:42|54134.17
02:38:42|54130.6
02:38:43|54134.17
02:38:44|54134.17
02:38:45|54134.18
02:38:46|54134.18
02:38:47|54137.9
02:38:48|54137.89
02:38:49|54134.19
02:38:50|54130.86
02:38:51|54136.61
02:38:52|54134.77
02:38:53|54134.76
02:38:54|54134.76
02:38:55|54134.76
02:38:57|54134.77
02:38:57|54134.77
02:38:58|54141.73
02:39:00|54143.72
02:39:00|54143.72
02:39:01|54143.71
02:39:02|54143.72
02:39:03|54141.25
02:39:04|54141.24
02:39:05|54141.25
02:39:06|54141.25
02:39:07|54130.16
02:39:08|54130.17
02:39:09|54130.17
02:39:10|54117.62
02:39:11|54117.62
02:39:12|54117.63
02:39:13|54117.63
02:39:15|54117.63
02:39:15|54117.63
02:39:16|54117.62
02:39:17|54117.63
02:39:18|54117.63
02:39:19|54117.63
02:39:21|54117.62
02:39:22|54117.62
02:39:23|54117.62
02:39:24|54117.26
02:39:26|54117.26
02:39:26|54117.26
02:39:27|54117.26
02:39:28|54117.26
02:39:29|54117.26
02:39:30|54117.27
02:39:32|54117.27
02:39:33|54117.27
02:39:34|54117.26
02:39:35|54117.26
02:39:35|54117.27
02:39:37|54117.26
02:39:38|54117.26
02:39:38|54117.26
02:39:40|54117.27
02:39:40|54117.27
02:39:42|54117.27
02:39:43|54117.27
02:39:44|54117.26
02:39:45|54117.26
02:39:46|54117.26
02:39:47|54117.26
02:39:48|54117.26
02:39:49|54117.27
02:39:50|54125.28
02:39:51|54121.82
02:39:51|54121.87
02:39:53|54133.5
02:39:54|54133.5
02:39:55|54133.51
02:39:57|54139.9
02:39:57|54141.24
02:39:58|54141.23
02:39:59|54141.24
02:40:00|54141.24
02:40:02|54141.24
02:40:02|54141.24
02:40:03|54139.56
02:40:04|54139.57
02:40:06|54135.67
02:40:06|54133.52
02:40:07|54139.52
02:40:08|54133.52
02:40:09|54123.22
02:40:11|54123.22
02:40:11|54123.22
02:40:13|54123.22
02:40:13|54123.22
02:40:14|54123.22
02:40:15|54123.22
02:40:16|54123.22
02:40:17|54123.22
02:40:18|54123.21
02:40:19|54123.21
02:40:20|54123.21
02:40:22|54123.22
02:40:24|54123.22
02:40:24|54123.22
02:40:25|54123.22
02:40:27|54122.07
02:40:27|54119.09
02:40:28|54124.12
02:40:29|54124.13
02:40:30|54127.78
02:40:32|54124.13
02:40:32|54125.91
02:40:33|54127.79
02:40:34|54127.78
02:40:35|54127.78
02:40:37|54127.78
02:40:38|54141.1
02:40:38|54141.1
02:40:40|54141.1
02:40:40|54143.85
02:40:41|54143.85
02:40:42|54143.86
02:40:43|54143.85
02:40:44|54143.85
02:40:45|54141.02
02:40:46|54141.02
02:40:47|54141.02
02:40:48|54141.03
02:40:49|54141.03
02:40:50|54141.03
02:40:51|54141.05
02:40:52|54141.04
02:40:53|54141.04
02:40:54|54141.05
02:40:55|54141.05
02:40:56|54143.72
02:40:57|54143.71
02:40:59|54143.71
02:40:59|54143.71
02:41:01|54143.71
02:41:01|54143.71
02:41:02|54143.72
02:41:03|54143.72
02:41:04|54143.72
02:41:05|54143.72
02:41:06|54143.71
02:41:08|54143.72
02:41:08|54143.71
02:41:09|54143.71
02:41:10|54143.71
02:41:11|54143.72
02:41:13|54140.
02:41:13|54140.01
02:41:14|54140.
02:41:15|54140.
02:41:16|54140.
02:41:18|54140.01
02:41:18|54140.
02:41:19|54140.
02:41:20|54140.
02:41:21|54140.
02:41:23|54117.63
02:41:24|54117.63
02:41:25|54117.63
02:41:26|54117.63
02:41:28|54117.63
02:41:29|54117.63
02:41:30|54117.63
02:41:31|54117.63
02:41:32|54117.64
02:41:33|54117.63
02:41:33|54117.63
02:41:35|54117.63
02:41:36|54117.64
02:41:37|54117.64
02:41:38|54117.63
02:41:39|54117.64
02:41:40|54117.64
02:41:41|54117.64
02:41:42|54117.64
02:41:43|54117.63
02:41:44|54126.38
02:41:45|54126.39
02:41:46|54126.38
02:41:47|54126.38
02:41:48|54126.39
02:41:49|54126.39
02:41:50|54126.39
02:41:51|54126.38
02:41:52|54126.38
02:41:53|54126.39
02:41:54|54126.38
02:41:55|54126.39
02:41:56|54131.63
02:41:57|54131.63
02:41:58|54131.62
02:41:59|54131.63
02:42:00|54131.63
02:42:01|54131.63
02:42:02|54131.63
02:42:03|54131.63
02:42:05|54140.
02:42:05|54143.71
02:42:06|54131.44
02:42:07|54131.44
02:42:08|54120.98
02:42:09|54120.97
02:42:10|54120.97
02:42:11|54120.97
02:42:12|54120.98
02:42:13|54120.97
02:42:14|54118.84
02:42:15|54118.84
02:42:16|54118.84
02:42:17|54120.97
02:42:18|54120.97
02:42:19|54121.59
02:42:20|54121.59
02:42:21|54121.6
02:42:22|54121.59
02:42:24|54121.59
02:42:25|54121.59
02:42:26|54121.59
02:42:27|54121.6
02:42:28|54121.59
02:42:29|54121.59
02:42:30|54121.59
02:42:31|54129.27
02:42:32|54130.
02:42:33|54130.15
02:42:34|54131.43
02:42:35|54131.43
02:42:36|54131.42
02:42:37|54131.42
02:42:38|54135.64
02:42:39|54131.42
02:42:40|54131.43
02:42:42|54131.42
02:42:42|54131.42
02:42:43|54130.14
02:42:44|54130.
02:42:45|54130.
02:42:46|54129.57
02:42:47|54127.01
02:42:48|54127.02
02:42:49|54134.01
02:42:50|54131.42
02:42:51|54131.42
02:42:52|54131.42
02:42:53|54131.42
02:42:54|54131.42
02:42:55|54127.09
02:42:56|54131.1
02:42:58|54127.91
02:42:58|54127.9
02:42:59|54127.9
02:43:00|54127.91
02:43:02|54127.42
02:43:02|54126.38
02:43:04|54117.27
02:43:04|54117.27
02:43:05|54117.27
02:43:07|54121.61
02:43:07|54135.14
02:43:08|54135.15
02:43:10|54135.15
02:43:10|54135.14
02:43:11|54135.14
02:43:12|54135.14
02:43:13|54135.15
02:43:14|54135.14
02:43:15|54135.15
02:43:16|54135.19
02:43:17|54137.75
02:43:18|54158.95
02:43:19|54158.95
02:43:20|54158.96
02:43:21|54172.01
02:43:22|54172.
02:43:23|54169.31
02:43:25|54169.31
02:43:26|54165.02
02:43:28|54165.04
02:43:29|54168.77
02:43:30|54164.37
02:43:31|54164.37
02:43:32|54168.76
02:43:33|54168.76
02:43:34|54168.76
02:43:35|54168.75
02:43:36|54162.39
02:43:37|54162.42
02:43:38|54160.63
02:43:39|54160.63
02:43:40|54160.64
02:43:41|54162.16
02:43:42|54162.17
02:43:43|54162.16
02:43:44|54146.06
02:43:45|54153.63
02:43:46|54157.14
02:43:47|54157.14
02:43:48|54157.14
02:43:49|54157.13
02:43:50|54157.14
02:43:51|54157.13
02:43:52|54157.14
02:43:53|54157.14
02:43:54|54157.14
02:43:55|54157.14
02:43:56|54157.13
02:43:57|54157.14
02:43:58|54157.14
02:43:59|54154.3
02:44:00|54154.3
02:44:01|54154.31
02:44:02|54154.31
02:44:03|54152.89
02:44:04|54154.29
02:44:05|54154.29
02:44:07|54154.29
02:44:07|54154.28
02:44:08|54154.29
02:44:09|54154.28
02:44:10|54154.28
02:44:11|54154.29
02:44:12|54154.29
02:44:13|54154.29
02:44:14|54154.29
02:44:15|54156.98
02:44:16|54171.2
02:44:17|54162.74
02:44:18|54169.52
02:44:19|54164.99
02:44:20|54165.
02:44:21|54164.99
02:44:22|54165.
02:44:23|54165.
02:44:24|54165.
02:44:26|54165.
02:44:27|54163.6
02:44:28|54163.6
02:44:29|54163.6
02:44:31|54163.6
02:44:31|54163.61
02:44:32|54163.61
02:44:33|54163.61
02:44:34|54163.61
02:44:36|54162.23
02:44:36|54162.23
02:44:37|54162.23
02:44:38|54162.22
02:44:40|54162.22
02:44:41|54178.34
02:44:42|54168.14
02:44:42|54168.14
02:44:44|54157.84
02:44:45|54163.45
02:44:45|54163.44
02:44:46|54163.44
02:44:48|54163.44
02:44:48|54171.58
02:44:49|54166.27
02:44:50|54165.24
02:44:51|54165.24
02:44:53|54171.76
02:44:54|54174.6
02:44:54|54174.61
02:44:55|54174.6
02:44:56|54174.61
02:44:57|54196.23
02:44:58|54182.91
02:44:59|54182.91
02:45:00|54182.91
02:45:01|54182.91
02:45:02|54182.91
02:45:04|54174.62
02:45:05|54165.85
02:45:05|54165.85
02:45:06|54165.85
02:45:08|54165.25
02:45:09|54160.55
02:45:10|54160.55
02:45:10|54158.91
02:45:12|54158.91
02:45:13|54157.14
02:45:13|54157.14
02:45:15|54157.14
02:45:16|54157.15
02:45:17|54157.14
02:45:17|54157.14
02:45:19|54157.15
02:45:19|54157.14
02:45:21|54157.14
02:45:21|54157.14
02:45:23|54157.14
02:45:24|54157.15
02:45:25|54157.15
02:45:25|54157.14
02:45:27|54157.15
02:45:29|54155.58
02:45:29|54155.58
02:45:31|54155.58
02:45:32|54155.54
02:45:33|54154.
02:45:34|54154.
02:45:35|54152.9
02:45:36|54152.9
02:45:37|54152.89
02:45:38|54149.75
02:45:39|54149.75
02:45:40|54149.75
02:45:41|54149.74
02:45:42|54149.74
02:45:44|54147.77
02:45:44|54138.83
02:45:45|54138.83
02:45:46|54138.83
02:45:47|54138.82
02:45:48|54138.83
02:45:49|54138.82
02:45:50|54138.82
02:45:51|54138.83
02:45:52|54138.84
02:45:53|54138.85
02:45:54|54144.99
02:45:55|54144.02
02:45:56|54144.01
02:45:58|54140.78
02:45:59|54143.73
02:45:59|54143.73
02:46:00|54145.43
02:46:01|54142.73
02:46:02|54142.72
02:46:03|54142.73
02:46:04|54145.44
02:46:05|54145.44
02:46:06|54145.44
02:46:07|54142.74
02:46:09|54142.73
02:46:09|54141.33
02:46:10|54141.33
02:46:11|54141.34
02:46:13|54141.33
02:46:13|54141.34
02:46:14|54141.34
02:46:15|54138.01
02:46:17|54138.01
02:46:17|54138.04
02:46:19|54141.33
02:46:19|54141.33
02:46:20|54141.32
02:46:21|54141.32
02:46:22|54141.33
02:46:24|54141.33
02:46:25|54137.76
02:46:25|54129.03
02:46:26|54121.
02:46:28|54126.22
02:46:29|54126.22
02:46:31|54123.56
02:46:31|54123.56
02:46:32|54123.55
02:46:33|54123.55
02:46:34|54123.56
02:46:36|54123.56
02:46:37|54123.56
02:46:38|54113.98
02:46:39|54113.98
02:46:40|54113.97
02:46:41|54110.01
02:46:41|54113.98
02:46:43|54113.98
02:46:44|54113.99
02:46:44|54113.98
02:46:45|54113.99
02:46:47|54113.99
02:46:48|54113.98
02:46:49|54118.29
02:46:50|54118.29
02:46:51|54118.28
02:46:52|54118.28
02:46:53|54113.98
02:46:54|54113.98
02:46:56|54113.99
02:46:56|54113.98
02:46:57|54113.99
02:46:58|54126.09
02:47:00|54122.87
02:47:00|54122.87
02:47:01|54116.24
02:47:02|54116.24
02:47:03|54116.24
02:47:04|54116.24
02:47:05|54116.24
02:47:06|54112.98
02:47:08|54112.98
02:47:08|54110.01
02:47:09|54110.01
02:47:10|54110.01
02:47:11|54110.01
02:47:12|54110.01
02:47:13|54112.97
02:47:15|54117.3
02:47:15|54117.3
02:47:16|54109.51
02:47:18|54110.39
02:47:18|54110.38
02:47:19|54105.
02:47:20|54103.98
02:47:21|54102.07
02:47:23|54102.07
02:47:23|54102.07
02:47:24|54102.06
02:47:25|54100.01
02:47:26|54100.01
02:47:27|54100.
02:47:29|54097.07
02:47:30|54099.71
02:47:32|54095.14
02:47:33|54091.46
02:47:33|54091.45
02:47:34|54089.01
02:47:36|54091.44
02:47:37|54091.45
02:47:38|54092.77
02:47:38|54092.77
02:47:40|54092.77
02:47:41|54092.77
02:47:42|54092.77
02:47:42|54092.77
02:47:44|54092.76
02:47:45|54092.76
02:47:45|54092.77
02:47:47|54092.76
02:47:47|54092.77
02:47:49|54092.76
02:47:49|54091.45
02:47:50|54091.45
02:47:51|54091.45
02:47:52|54091.44
02:47:54|54091.44
02:47:54|54091.44
02:47:55|54091.45
02:47:57|54091.44
02:47:57|54091.45
02:47:58|54091.44
02:47:59|54091.45
02:48:00|54091.44
02:48:02|54091.45
02:48:02|54091.45
02:48:03|54091.45
02:48:05|54091.45
02:48:05|54091.44
02:48:06|54091.44
02:48:07|54089.01
02:48:09|54089.01
02:48:09|54089.01
02:48:11|54089.
02:48:11|54089.01
02:48:12|54089.01
02:48:13|54087.57
02:48:14|54087.57
02:48:16|54087.57
02:48:17|54099.66
02:48:17|54099.66
02:48:19|54099.66
02:48:20|54099.65
02:48:21|54099.66
02:48:22|54099.66
02:48:23|54099.65
02:48:24|54097.47
02:48:25|54097.47
02:48:26|54097.47
02:48:27|54097.46
02:48:28|54097.33
02:48:29|54097.33
02:48:30|54097.33
02:48:32|54097.33
02:48:32|54096.66
02:48:33|54092.51
02:48:34|54095.14
02:48:35|54095.14
02:48:36|54096.08
02:48:37|54096.07
02:48:38|54096.07
02:48:39|54096.07
02:48:40|54099.66
02:48:41|54099.65
02:48:43|54096.06
02:48:43|54099.44
02:48:45|54099.44
02:48:45|54099.44
02:48:46|54099.45
02:48:47|54099.45
02:48:49|54099.45
02:48:49|54099.44
02:48:51|54099.44
02:48:51|54099.45
02:48:52|54099.45
02:48:54|54099.45
02:48:55|54099.45
02:48:55|54096.1
02:48:56|54098.25
02:48:57|54099.45
02:48:58|54096.09
02:48:59|54096.08
02:49:01|54087.57
02:49:02|54087.54
02:49:03|54084.01
02:49:04|54084.
02:49:05|54083.82
02:49:06|54083.82
02:49:06|54083.82
02:49:08|54083.82
02:49:09|54087.55
02:49:10|54087.54
02:49:10|54087.54
02:49:12|54087.54
02:49:13|54087.54
02:49:14|54087.55
02:49:15|54087.54
02:49:16|54087.54
02:49:17|54087.53
02:49:18|54087.54
02:49:19|54087.53
02:49:19|54087.54
02:49:21|54084.01
02:49:22|54088.6
02:49:23|54087.52
02:49:24|54085.67
02:49:25|54083.82
02:49:26|54083.82
02:49:27|54083.82
02:49:28|54083.83
02:49:29|54081.1
02:49:30|54073.79
02:49:32|54080.29
02:49:32|54087.71
02:49:33|54082.
02:49:34|54087.22
02:49:36|54087.22
02:49:37|54087.22
02:49:38|54087.21
02:49:39|54087.22
02:49:40|54091.1
02:49:41|54091.11
02:49:42|54091.11
02:49:43|54091.11
02:49:44|54087.54
02:49:45|54083.2
02:49:46|54083.2
02:49:47|54083.2
02:49:48|54086.84
02:49:49|54086.85
02:49:50|54091.13
02:49:51|54086.95
02:49:52|54086.95
02:49:53|54086.96
02:49:54|54097.47
02:49:55|54098.39
02:49:56|54094.73
02:49:57|54094.74
02:49:58|54094.73
02:49:59|54094.73
02:50:00|54091.29
02:50:01|54091.29
02:50:02|54091.28
02:50:03|54088.84
02:50:04|54088.84
02:50:05|54088.85
02:50:06|54088.84
02:50:07|54079.63
02:50:08|54079.6
02:50:09|54072.84
02:50:10|54072.85
02:50:11|54069.9
02:50:12|54069.13
02:50:13|54069.13
02:50:14|54069.13
02:50:15|54064.87
02:50:16|54064.87
02:50:17|54064.87
02:50:18|54068.26
02:50:19|54068.26
02:50:20|54068.25
02:50:21|54068.26
02:50:22|54069.12
02:50:23|54069.12
02:50:24|54071.25
02:50:25|54071.25
02:50:26|54071.25
02:50:27|54071.26
02:50:28|54068.94
02:50:29|54074.19
02:50:30|54074.19
02:50:32|54075.6
02:50:33|54075.59
02:50:33|54075.6
02:50:35|54075.6
02:50:36|54075.59
02:50:37|54075.59
02:50:38|54075.59
02:50:39|54075.6
02:50:40|54075.6
02:50:41|54071.63
02:50:42|54071.63
02:50:43|54071.63
02:50:44|54075.32
02:50:45|54075.33
02:50:46|54075.33
02:50:47|54075.33
02:50:48|54075.33
02:50:49|54075.33
02:50:50|54075.32
02:50:51|54075.33
02:50:52|54075.32
02:50:53|54075.33
02:50:54|54075.33
02:50:55|54075.33
02:50:56|54075.6
02:50:57|54075.6
02:50:58|54077.49
02:50:59|54075.33
02:51:00|54071.64
02:51:01|54071.64
02:51:02|54071.27
02:51:03|54071.27
02:51:04|54071.27
02:51:05|54071.27
02:51:06|54076.68
02:51:07|54076.68
02:51:08|54076.68
02:51:09|54086.36
02:51:10|54086.36
02:51:11|54086.35
02:51:12|54086.35
02:51:13|54082.6
02:51:14|54082.6
02:51:15|54082.6
02:51:16|54082.61
02:51:17|54082.61
02:51:18|54082.6
02:51:19|54082.61
02:51:20|54082.6
02:51:21|54082.6
02:51:22|54082.6
02:51:23|54082.6
02:51:24|54077.2
02:51:25|54077.21
02:51:26|54079.65
02:51:27|54079.66
02:51:29|54079.7
02:51:29|54079.69
02:51:30|54077.21
02:51:31|54077.21
02:51:33|54077.47
02:51:34|54083.94
02:51:35|54091.78
02:51:37|54094.96
02:51:38|54100.
02:51:38|54112.69
02:51:40|54096.82
02:51:40|54110.63
02:51:42|54107.84
02:51:43|54109.21
02:51:43|54112.5
02:51:45|54109.18
02:51:46|54107.84
02:51:47|54107.84
02:51:48|54107.03
02:51:49|54102.61
02:51:50|54106.96
02:51:51|54106.96
02:51:52|54101.15
02:51:52|54101.16
02:51:54|54104.98
02:51:55|54115.22
02:51:56|54116.23
02:51:57|54119.97
02:51:58|54119.99
02:51:59|54120.
02:52:00|54120.
02:52:01|54119.99
02:52:02|54120.
02:52:03|54119.99
02:52:04|54119.99
02:52:05|54115.1
02:52:06|54124.12
02:52:07|54132.13
02:52:08|54128.36
02:52:09|54128.37
02:52:10|54128.37
02:52:11|54128.36
02:52:12|54128.41
02:52:13|54125.5
02:52:14|54125.28
02:52:15|54125.11
02:52:16|54125.07
02:52:17|54125.07
02:52:18|54125.07
02:52:19|54125.06
02:52:20|54125.07
02:52:21|54121.06
02:52:22|54121.06
02:52:23|54121.05
02:52:24|54121.05
02:52:25|54121.05
02:52:26|54121.06
02:52:27|54120.
02:52:28|54119.54
02:52:29|54119.54
02:52:30|54119.54
02:52:31|54119.55
02:52:32|54119.54
02:52:33|54119.54
02:52:35|54119.55
02:52:36|54119.55
02:52:37|54119.55
02:52:38|54119.55
02:52:40|54119.54
02:52:40|54119.54
02:52:41|54119.55
02:52:42|54119.54
02:52:43|54119.55
02:52:44|54119.55
02:52:45|54119.55
02:52:46|54119.55
02:52:47|54119.54
02:52:48|54117.82
02:52:49|54117.81
02:52:50|54117.82
02:52:51|54117.82
02:52:52|54117.81
02:52:53|54117.81
02:52:54|54117.82
02:52:56|54119.55
02:52:57|54119.54
02:52:57|54125.06
02:52:58|54128.37
02:52:59|54129.56
02:53:00|54128.93
02:53:02|54128.92
02:53:03|54128.93
02:53:04|54128.93
02:53:04|54128.92
02:53:05|54110.98
02:53:07|54110.97
02:53:07|54110.96
02:53:08|54110.97
02:53:09|54120.55
02:53:11|54114.09
02:53:11|54114.1
02:53:12|54114.08
02:53:13|54114.08
02:53:14|54114.08
02:53:16|54112.44
02:53:16|54112.44
02:53:17|54112.45
02:53:18|54112.43
02:53:19|54112.42
02:53:21|54110.98
02:53:22|54110.97
02:53:23|54109.93
02:53:24|54109.94
02:53:25|54109.93
02:53:26|54103.32
02:53:27|54103.33
02:53:27|54103.33
02:53:28|54108.
02:53:30|54107.99
02:53:31|54107.99
02:53:32|54103.54
02:53:33|54107.06
02:53:34|54107.06
02:53:36|54103.33
02:53:37|54107.06
02:53:38|54107.06
02:53:39|54107.06
02:53:40|54107.06
02:53:41|54106.65
02:53:42|54096.86
02:53:43|54096.85
02:53:43|54101.39
02:53:45|54101.39
02:53:46|54104.1
02:53:47|54104.09
02:53:48|54104.08
02:53:49|54104.08
02:53:50|54104.07
02:53:51|54104.07
02:53:51|54103.41
02:53:53|54103.41
02:53:53|54100.69
02:53:55|54100.69
02:53:56|54103.39
02:53:57|54100.69
02:53:58|54100.69
02:53:58|54102.87
02:54:00|54102.88
02:54:00|54105.55
02:54:02|54105.55
02:54:02|54105.55
02:54:04|54105.54
02:54:04|54105.54
02:54:06|54105.54
02:54:07|54105.55
02:54:09|54105.54
02:54:09|54102.88
02:54:10|54068.55
02:54:11|54067.86
02:54:12|54068.42
02:54:13|54073.41
02:54:14|54080.27
02:54:15|54081.38
02:54:16|54079.21
02:54:17|54079.22
02:54:19|54079.21
02:54:19|54101.87
02:54:21|54105.55
02:54:22|54105.54
02:54:22|54105.54
02:54:23|54105.54
02:54:24|54105.55
02:54:25|54105.55
02:54:27|54105.55
02:54:27|54105.54
02:54:28|54107.9
02:54:29|54107.9
02:54:30|54107.9
02:54:31|54107.91
02:54:32|54107.9
02:54:33|54107.9
02:54:35|54107.91
02:54:36|54110.97
02:54:37|54110.28
02:54:38|54110.29
02:54:39|54110.28
02:54:41|54110.28
02:54:41|54110.29
02:54:42|54110.29
02:54:43|54105.8
02:54:44|54105.79
02:54:45|54090.01
02:54:46|54100.
02:54:47|54102.77
02:54:48|54102.76
02:54:49|54102.77
02:54:50|54102.77
02:54:51|54102.77
02:54:52|54103.75
02:54:54|54094.1
02:54:55|54100.
02:54:56|54100.01
02:54:57|54100.01
02:54:58|54100.01
02:54:59|54100.
02:55:00|54100.01
02:55:01|54103.13
02:55:02|54096.7
02:55:03|54096.71
02:55:05|54100.02
02:55:05|54100.02
02:55:06|54100.02
02:55:07|54100.02
02:55:08|54100.02
02:55:09|54100.02
02:55:10|54100.01
02:55:11|54103.7
02:55:12|54110.27
02:55:13|54110.29
02:55:14|54128.29
02:55:15|54128.3
02:55:16|54128.34
02:55:17|54128.34
02:55:18|54128.35
02:55:19|54128.34
02:55:20|54128.34
02:55:21|54128.26
02:55:22|54128.26
02:55:23|54127.73
02:55:24|54128.35
02:55:25|54128.9
02:55:26|54128.9
02:55:27|54128.91
02:55:28|54126.12
02:55:29|54126.21
02:55:30|54128.43
02:55:31|54128.43
02:55:32|54128.44
02:55:33|54128.44
02:55:34|54128.44
02:55:35|54128.44
02:55:37|54124.53
02:55:38|54124.54
02:55:39|54124.53
02:55:41|54126.19
02:55:41|54126.19
02:55:42|54126.84
02:55:43|54127.91
02:55:44|54127.91
02:55:45|54127.91
02:55:46|54126.22
02:55:47|54126.21
02:55:48|54126.21
02:55:49|54126.21
02:55:50|54126.22
02:55:51|54126.22
02:55:52|54126.21
02:55:53|54126.21
02:55:54|54126.21
02:55:55|54124.55
02:55:56|54125.95
02:55:57|54128.44
02:55:58|54128.45
02:55:59|54128.44
02:56:00|54128.44
02:56:01|54128.44
02:56:02|54128.45
02:56:03|54128.45
02:56:04|54126.22
02:56:05|54126.22
02:56:06|54126.21
02:56:07|54124.57
02:56:08|54124.58
02:56:09|54124.58
02:56:10|54124.58
02:56:11|54124.58
02:56:12|54124.57
02:56:13|54124.57
02:56:14|54124.58
02:56:15|54126.21
02:56:16|54126.22
02:56:17|54126.22
02:56:19|54126.22
02:56:20|54126.22
02:56:20|54126.22
02:56:21|54124.54
02:56:22|54124.54
02:56:23|54124.54
02:56:24|54124.54
02:56:25|54124.54
02:56:27|54124.54
02:56:27|54124.55
02:56:29|54126.25
02:56:29|54126.25
02:56:30|54124.97
02:56:31|54124.97
02:56:32|54124.98
02:56:33|54124.54
02:56:34|54124.55
02:56:35|54124.54
02:56:36|54124.53
02:56:38|54124.54
02:56:39|54124.53
02:56:40|54124.53
02:56:41|54115.11
02:56:42|54106.8
02:56:43|54114.6
02:56:44|54114.6
02:56:45|54113.33
02:56:47|54113.33
02:56:47|54110.45
02:56:49|54114.6
02:56:49|54114.59
02:56:51|54107.22
02:56:52|54107.22
02:56:53|54107.22
02:56:54|54107.22
02:56:55|54112.11
02:56:56|54112.12
02:56:57|54112.12
02:56:57|54112.11
02:56:58|54112.11
02:56:59|54112.11
02:57:01|54112.11
02:57:02|54112.11
02:57:03|54112.11
02:57:03|54112.12
02:57:05|54112.12
02:57:06|54112.12
02:57:07|54112.12
02:57:07|54112.12
02:57:09|54112.11
02:57:10|54112.12
02:57:11|54112.11
02:57:12|54112.11
02:57:13|54112.11
02:57:13|54104.24
02:57:14|54109.99
02:57:15|54109.3
02:57:17|54107.81
02:57:17|54107.82
02:57:19|54107.82
02:57:19|54107.81
02:57:20|54107.81
02:57:22|54103.71
02:57:23|54107.81
02:57:23|54107.81
02:57:24|54107.81
02:57:26|54107.82
02:57:27|54107.81
02:57:28|54100.23
02:57:29|54100.
02:57:30|54100.
02:57:31|54100.
02:57:31|54095.44
02:57:33|54100.
02:57:34|54100.
02:57:35|54103.69
02:57:36|54106.4
02:57:36|54124.07
02:57:38|54124.06
02:57:39|54124.06
02:57:41|54123.57
02:57:41|54123.58
02:57:43|54123.58
02:57:44|54122.17
02:57:45|54116.74
02:57:46|54123.57
02:57:47|54123.57
02:57:48|54123.56
02:57:49|54120.08
02:57:50|54120.07
02:57:51|54116.77
02:57:52|54119.99
02:57:53|54120.
02:57:54|54134.99
02:57:55|54134.99
02:57:56|54134.99
02:57:57|54137.49
02:57:58|54137.49
02:57:59|54137.49
02:58:00|54141.51
02:58:01|54141.5
02:58:03|54141.51
02:58:03|54141.51
02:58:04|54141.5
02:58:05|54141.5
02:58:06|54141.51
02:58:07|54142.01
02:58:08|54149.07
02:58:09|54149.07
02:58:10|54149.07
02:58:11|54149.07
02:58:12|54149.09
02:58:13|54149.09
02:58:14|54149.1
02:58:15|54149.75
02:58:16|54149.74
02:58:17|54149.75
02:58:18|54149.74
02:58:19|54154.
02:58:20|54154.
02:58:21|54154.01
02:58:22|54154.48
02:58:23|54154.01
02:58:24|54154.01
02:58:25|54155.74
02:58:26|54154.77
02:58:27|54155.74
02:58:28|54158.
02:58:30|54158.
02:58:30|54162.69
02:58:31|54160.02
02:58:32|54164.05
02:58:33|54157.77
02:58:34|54155.
02:58:35|54155.
02:58:36|54155.01
02:58:37|54150.8
02:58:38|54149.1
02:58:40|54157.99
02:58:41|54169.
02:58:42|54175.99
02:58:43|54175.99
02:58:44|54168.65
02:58:46|54168.65
02:58:46|54168.66
02:58:47|54168.66
02:58:48|54168.66
02:58:49|54168.65
02:58:50|54168.66
02:58:51|54168.65
02:58:52|54168.65
02:58:53|54165.93
02:58:54|54165.94
02:58:55|54168.63
02:58:56|54158.
02:58:57|54155.06
02:58:58|54157.76
02:58:59|54155.01
02:59:00|54150.93
02:59:01|54150.94
02:59:02|54149.11
02:59:03|54150.93
02:59:04|54150.93
02:59:06|54150.93
02:59:07|54150.93
02:59:07|54150.93
02:59:08|54149.13
02:59:09|54149.17
02:59:10|54149.16
02:59:11|54149.16
02:59:12|54149.16
02:59:13|54149.17
02:59:14|54149.16
02:59:15|54149.13
02:59:16|54149.11
02:59:17|54149.1
02:59:18|54149.1
02:59:19|54149.1
02:59:20|54149.1
02:59:21|54149.1
02:59:22|54149.11
02:59:23|54149.11
02:59:24|54149.1
02:59:25|54149.1
02:59:26|54149.11
02:59:27|54149.11
02:59:28|54149.1
02:59:29|54149.11
02:59:30|54149.11
02:59:32|54149.11
02:59:32|54150.48
02:59:34|54162.37
02:59:34|54150.94
02:59:35|54150.93
02:59:36|54150.94
02:59:37|54150.94
02:59:39|54150.94
02:59:39|54150.93
02:59:41|54153.52
02:59:41|54156.67
02:59:43|54151.03
02:59:44|54151.02
02:59:45|54153.2
02:59:46|54151.85
02:59:47|54155.22
02:59:48|54155.21
02:59:49|54153.82
02:59:50|54160.
02:59:51|54156.38
02:59:52|54156.39
02:59:53|54156.39
02:59:54|54156.38
02:59:56|54155.22
02:59:56|54155.22
02:59:57|54156.39
02:59:58|54156.38
02:59:59|54156.39
03:00:00|54156.39
03:00:01|54159.79
03:00:02|54156.4
03:00:04|54155.22
03:00:04|54154.16
03:00:05|54154.17
03:00:07|54151.04
03:00:07|54151.03
03:00:08|54150.
03:00:09|54136.5
03:00:10|54136.49
03:00:12|54143.15
03:00:12|54143.16
03:00:14|54143.88
03:00:14|54143.88
03:00:15|54149.99
03:00:16|54146.86
03:00:17|54146.82
03:00:18|54146.82
03:00:20|54146.85
03:00:20|54146.84
03:00:21|54146.85
03:00:22|54143.03
03:00:23|54143.03
03:00:24|54143.03
03:00:25|54146.85
03:00:26|54147.59
03:00:27|54147.59
03:00:28|54147.59
03:00:29|54147.58
03:00:30|54147.58
03:00:31|54147.58
03:00:32|54147.58
03:00:33|54147.58
03:00:34|54147.57
03:00:35|54147.55
03:00:36|54147.55
03:00:37|54147.55
03:00:38|54144.
03:00:40|54146.5
03:00:40|54146.5
03:00:42|54146.5
03:00:43|54147.55
03:00:44|54147.56
03:00:45|54151.37
03:00:47|54151.37
03:00:47|54151.37
03:00:48|54152.04
03:00:49|54167.71
03:00:50|54165.02
03:00:51|54161.77
03:00:52|54161.94
03:00:53|54157.8
03:00:54|54161.09
03:00:55|54158.88
03:00:56|54156.72
03:00:57|54156.73
03:00:58|54156.73
03:00:59|54156.72
03:01:00|54156.73
03:01:01|54156.73
03:01:02|54161.
03:01:03|54161.
03:01:04|54160.99
03:01:05|54160.99
03:01:06|54161.
03:01:07|54161.
03:01:08|54152.06
03:01:09|54158.29
03:01:10|54155.18
03:01:11|54155.19
03:01:12|54156.06
03:01:13|54156.07
03:01:14|54151.11
03:01:15|54151.1
03:01:16|54143.03
03:01:17|54143.04
03:01:18|54143.04
03:01:19|54147.47
03:01:20|54147.47
03:01:21|54147.47
03:01:22|54147.46
03:01:23|54147.47
03:01:24|54147.47
03:01:25|54147.46
03:01:26|54147.47
03:01:27|54147.47
03:01:29|54147.47
03:01:29|54147.46
03:01:31|54150.19
03:01:31|54147.53
03:01:32|54147.52
03:01:34|54147.52
03:01:34|54147.53
03:01:35|54147.53
03:01:36|54147.52
03:01:37|54147.53
03:01:38|54147.52
03:01:39|54147.53
03:01:40|54147.52
03:01:41|54149.16
03:01:43|54147.61
03:01:44|54147.61
03:01:46|54147.6
03:01:47|54147.61
03:01:47|54147.61
03:01:48|54147.61
03:01:50|54141.61
03:01:50|54141.61
03:01:52|54150.55
03:01:53|54143.5
03:01:53|54143.5
03:01:55|54147.83
03:01:56|54143.72
03:01:57|54143.72
03:01:58|54143.72
03:01:59|54142.82
03:02:00|54133.41
03:02:01|54133.4
03:02:02|54131.19
03:02:03|54130.06
03:02:04|54133.8
03:02:05|54133.81
03:02:06|54133.8
03:02:07|54134.53
03:02:08|54135.18
03:02:09|54134.9
03:02:10|54137.52
03:02:11|54137.51
03:02:12|54143.71
03:02:13|54143.71
03:02:14|54143.72
03:02:15|54143.71
03:02:16|54143.71
03:02:17|54140.99
03:02:18|54141.
03:02:19|54139.64
03:02:20|54134.24
03:02:21|54139.65
03:02:22|54143.06
03:02:23|54143.78
03:02:24|54157.04
03:02:25|54157.05
03:02:26|54153.35
03:02:27|54153.35
03:02:28|54153.35
03:02:29|54153.35
03:02:30|54153.35
03:02:31|54153.35
03:02:32|54153.35
03:02:33|54153.35
03:02:34|54153.35
03:02:35|54149.5
03:02:36|54149.5
03:02:37|54149.5
03:02:38|54149.5
03:02:39|54149.49
03:02:40|54153.25
03:02:41|54153.26
03:02:42|54153.26
03:02:43|54153.26
03:02:44|54153.25
03:02:46|54153.25
03:02:46|54153.25
03:02:47|54153.25
03:02:49|54167.93
03:02:50|54167.94
03:02:51|54167.94
03:02:52|54166.63
03:02:53|54166.63
03:02:54|54170.97
03:02:55|54170.97
03:02:56|54167.94
03:02:57|54167.94
03:02:57|54170.98
03:02:59|54177.26
03:03:00|54171.73
03:03:01|54173.68
03:03:02|54173.68
03:03:03|54173.69
03:03:04|54175.26
03:03:05|54175.27
03:03:06|54178.04
03:03:07|54175.26
03:03:08|54175.27
03:03:09|54175.27
03:03:10|54175.27
03:03:11|54175.27
03:03:11|54170.98
03:03:13|54173.68
03:03:14|54170.99
03:03:15|54170.99
03:03:16|54170.99
03:03:17|54170.98
03:03:18|54170.98
03:03:19|54175.26
03:03:20|54178.03
03:03:20|54178.03
03:03:22|54178.04
03:03:23|54178.04
03:03:23|54183.04
03:03:25|54183.04
03:03:26|54182.91
03:03:27|54182.92
03:03:28|54182.92
03:03:29|54182.91
03:03:29|54182.91
03:03:31|54182.91
03:03:31|54182.91
03:03:32|54182.92
03:03:34|54182.92
03:03:35|54182.92
03:03:35|54182.92
03:03:37|54185.99
03:03:38|54186.
03:03:38|54186.
03:03:40|54186.
03:03:40|54186.6
03:03:42|54186.58
03:03:42|54186.57
03:03:44|54186.58
03:03:44|54188.39
03:03:46|54191.09
03:03:47|54189.89
03:03:49|54189.9
03:03:49|54189.89
03:03:50|54189.89
03:03:51|54189.9
03:03:53|54189.88
03:03:53|54189.88
03:03:55|54189.88
03:03:55|54189.9
03:03:56|54193.69
03:03:58|54193.68
03:03:59|54199.
03:04:00|54199.
03:04:01|54199.64
03:04:02|54200.
03:04:03|54199.99
03:04:03|54199.99
03:04:05|54200.
03:04:06|54200.
03:04:07|54200.
03:04:08|54200.
03:04:08|54200.
03:04:10|54200.
03:04:11|54200.
03:04:12|54199.99
03:04:13|54201.27
03:04:14|54201.99
03:04:15|54202.
03:04:16|54202.
03:04:18|54185.63
03:04:18|54185.63
03:04:19|54188.89
03:04:20|54186.06
03:04:21|54186.05
03:04:22|54186.06
03:04:23|54182.91
03:04:24|54182.49
03:04:25|54184.66
03:04:26|54184.91
03:04:27|54184.91
03:04:28|54179.31
03:04:29|54178.39
03:04:30|54184.41
03:04:31|54184.41
03:04:32|54184.4
03:04:33|54184.41
03:04:34|54184.38
03:04:35|54184.39
03:04:36|54180.01
03:04:37|54180.
03:04:38|54183.94
03:04:39|54183.9
03:04:40|54181.76
03:04:41|54181.76
03:04:42|54181.76
03:04:43|54181.76
03:04:44|54181.76
03:04:46|54179.1
03:04:47|54179.11
03:04:48|54179.1
03:04:49|54179.11
03:04:50|54179.1
03:04:51|54179.11
03:04:52|54179.1
03:04:53|54179.1
03:04:55|54172.02
03:04:55|54172.02
03:04:56|54172.02
03:04:57|54172.01
03:04:58|54172.02
03:04:59|54172.01
03:05:00|54172.02
03:05:01|54172.01
03:05:03|54172.02
03:05:03|54172.01
03:05:04|54172.02
03:05:05|54175.98
03:05:06|54175.97
03:05:07|54175.97
03:05:08|54175.97
03:05:09|54179.1
03:05:10|54179.09
03:05:11|54179.1
03:05:12|54167.94
03:05:13|54167.95
03:05:14|54167.95
03:05:15|54167.95
03:05:16|54167.95
03:05:17|54171.11
03:05:18|54171.68
03:05:20|54178.65
03:05:20|54178.65
03:05:21|54178.65
03:05:22|54178.65
03:05:23|54175.3
03:05:24|54175.29
03:05:25|54171.86
03:05:26|54176.41
03:05:27|54171.86
03:05:28|54171.87
03:05:29|54171.86
03:05:31|54171.87
03:05:31|54171.86
03:05:32|54171.86
03:05:33|54171.87
03:05:34|54171.86
03:05:35|54169.92
03:05:36|54169.92
03:05:37|54169.92
03:05:38|54169.91
03:05:39|54169.92
03:05:40|54169.92
03:05:41|54169.91
03:05:42|54169.91
03:05:43|54169.91
03:05:44|54167.94
03:05:45|54167.95
03:05:47|54167.95
03:05:48|54167.95
03:05:49|54167.94
03:05:50|54167.94
03:05:52|54167.95
03:05:53|54167.95
03:05:53|54167.95
03:05:55|54167.94
03:05:56|54184.92
03:05:57|54191.92
03:05:58|54191.93
03:05:59|54190.7
03:06:00|54190.7
03:06:01|54190.7
03:06:02|54187.96
03:06:03|54187.96
03:06:04|54199.98
03:06:05|54199.99
03:06:06|54199.98
03:06:07|54199.98
03:06:08|54199.99
03:06:09|54199.98
03:06:10|54199.98
03:06:11|54199.98
03:06:12|54199.99
03:06:13|54198.24
03:06:14|54196.74
03:06:15|54196.74
03:06:16|54196.71
03:06:17|54190.71
03:06:19|54195.64
03:06:19|54195.64
03:06:20|54192.85
03:06:21|54192.86
03:06:22|54190.8
03:06:23|54182.98
03:06:24|54187.36
03:06:25|54187.35
03:06:26|54183.01
03:06:27|54183.01
03:06:28|54166.63
03:06:29|54166.64
03:06:30|54169.05
03:06:31|54167.51
03:06:32|54174.38
03:06:33|54164.61
03:06:34|54164.61
03:06:35|54164.61
03:06:36|54164.61
03:06:37|54164.6
03:06:38|54164.6
03:06:39|54164.61
03:06:40|54164.61
03:06:41|54164.6
03:06:42|54164.61
03:06:43|54164.6
03:06:44|54164.6
03:06:45|54164.61
03:06:46|54164.6
03:06:48|54161.42
03:06:49|54161.43
03:06:50|54161.43
03:06:51|54161.42
03:06:52|54164.59
03:06:53|54164.59
03:06:54|54162.2
03:06:55|54162.21
03:06:57|54162.2
03:06:57|54162.2
03:06:58|54162.2
03:06:59|54156.39
03:07:00|54155.01
03:07:01|54155.01
03:07:02|54155.01
03:07:03|54155.01
03:07:04|54155.01
03:07:05|54155.
03:07:06|54153.79
03:07:07|54153.8
03:07:08|54154.4
03:07:09|54154.39
03:07:10|54154.4
03:07:11|54153.8
03:07:12|54151.84
03:07:13|54151.84
03:07:14|54150.01
03:07:15|54145.21
03:07:16|54146.83
03:07:17|54147.32
03:07:18|54147.32
03:07:19|54147.32
03:07:20|54128.87
03:07:21|54134.32
03:07:22|54134.32
03:07:23|54134.31
03:07:25|54134.32
03:07:25|54134.31
03:07:27|54130.44
03:07:27|54134.31
03:07:28|54134.31
03:07:29|54134.32
03:07:30|54134.32
03:07:31|54134.32
03:07:32|54134.31
03:07:34|54134.31
03:07:34|54134.31
03:07:35|54134.32
03:07:36|54134.31
03:07:37|54130.01
03:07:38|54130.01
03:07:39|54136.74
03:07:40|54130.06
03:07:41|54130.06
03:07:42|54130.05
03:07:44|54130.05
03:07:44|54130.
03:07:45|54115.48
03:07:46|54115.48
03:07:47|54115.49
03:07:49|54116.91
03:07:50|54118.35
03:07:51|54115.49
03:07:52|54118.34
03:07:53|54118.34
03:07:55|54116.95
03:07:55|54118.35
03:07:56|54118.35
03:07:57|54112.97
03:07:58|54123.65
03:07:59|54117.99
03:08:00|54117.99
03:08:01|54117.99
03:08:02|54118.
03:08:03|54117.99
03:08:04|54117.99
03:08:05|54117.99
03:08:07|54120.95
03:08:08|54120.95
03:08:09|54117.99
03:08:09|54118.
03:08:10|54118.
03:08:12|54117.99
03:08:12|54118.
03:08:14|54113.67
03:08:14|54116.29
03:08:15|54116.29
03:08:16|54116.29
03:08:17|54117.02
03:08:18|54117.02
03:08:19|54123.7
03:08:20|54136.5
03:08:21|54131.44
03:08:22|54131.44
03:08:24|54131.44
03:08:24|54131.43
03:08:25|54136.48
03:08:26|54136.46
03:08:28|54136.46
03:08:28|54144.66
03:08:29|54142.07
03:08:30|54142.07
03:08:31|54142.07
03:08:32|54144.66
03:08:34|54145.45
03:08:34|54146.41
03:08:35|54156.44
03:08:37|54156.43
03:08:37|54156.44
03:08:38|54156.44
03:08:39|54159.99
03:08:40|54161.14
03:08:42|54161.15
03:08:42|54144.75
03:08:43|54148.77
03:08:44|54161.14
03:08:46|54161.14
03:08:46|54162.19
03:08:47|54162.19
03:08:49|54162.2
03:08:50|54162.2
03:08:52|54162.2
03:08:53|54164.61
03:08:53|54164.61
03:08:54|54164.61
03:08:56|54164.61
03:08:57|54164.6
03:08:58|54172.9
03:08:59|54177.25
03:09:00|54177.25
03:09:01|54172.91
03:09:02|54172.91
03:09:03|54172.91
03:09:04|54177.25
03:09:05|54182.49
03:09:06|54182.49
03:09:07|54172.9
03:09:08|54175.62
03:09:09|54175.62
03:09:10|54175.62
03:09:11|54175.61
03:09:12|54182.44
03:09:13|54182.44
03:09:14|54184.93
03:09:15|54184.93
03:09:16|54184.92
03:09:17|54182.46
03:09:18|54182.46
03:09:19|54182.47
03:09:20|54185.19
03:09:21|54172.91
03:09:22|54172.91
03:09:23|54172.91
03:09:24|54172.9
03:09:25|54172.91
03:09:26|54172.91
03:09:27|54172.91
03:09:28|54174.22
03:09:29|54177.2
03:09:30|54177.97
03:09:31|54174.22
03:09:32|54174.21
03:09:33|54174.21
03:09:34|54176.68
03:09:35|54176.69
03:09:36|54176.72
03:09:37|54176.72
03:09:38|54176.73
03:09:39|54179.32
03:09:40|54175.87
03:09:41|54180.91
03:09:42|54182.47
03:09:43|54182.48
03:09:44|54179.35
03:09:45|54179.34
03:09:46|54179.34
03:09:47|54179.34
03:09:48|54179.33
03:09:49|54179.34
03:09:50|54179.33
03:09:51|54176.69
03:09:53|54175.32
03:09:54|54175.32
03:09:55|54175.33
03:09:55|54189.79
03:09:57|54189.97
03:09:58|54189.97
03:09:59|54196.97
03:10:00|54192.87
03:10:02|54194.08
03:10:02|54192.88
03:10:03|54198.6
03:10:04|54198.59
03:10:05|54198.59
03:10:06|54198.6
03:10:07|54198.6
03:10:08|54198.59
03:10:09|54198.59
03:10:10|54199.99
03:10:11|54198.59
03:10:12|54191.04
03:10:13|54191.04
03:10:14|54191.04
03:10:16|54188.72
03:10:17|54177.3
03:10:17|54182.71
03:10:18|54184.92
03:10:19|54187.98
03:10:20|54187.98
03:10:21|54187.98
03:10:23|54187.98
03:10:23|54187.98
03:10:25|54187.98
03:10:25|54187.97
03:10:26|54198.58
03:10:27|54198.59
03:10:28|54198.59
03:10:29|54198.58
03:10:30|54198.59
03:10:31|54198.58
03:10:32|54194.66
03:10:33|54194.66
03:10:34|54194.66
03:10:35|54195.62
03:10:36|54198.59
03:10:37|54198.6
03:10:38|54200.
03:10:39|54199.99
03:10:40|54199.99
03:10:41|54199.99
03:10:42|54199.99
03:10:43|54200.
03:10:44|54199.99
03:10:45|54199.99
03:10:47|54199.99
03:10:48|54209.98
03:10:48|54207.77
03:10:49|54207.77
03:10:50|54207.77
03:10:52|54202.33
03:10:53|54202.32
03:10:55|54202.33
03:10:56|54202.33
03:10:56|54202.33
03:10:58|54205.2
03:10:59|54205.2
03:11:00|54205.2
03:11:01|54209.98
03:11:02|54209.99
03:11:03|54209.98
03:11:04|54209.98
03:11:05|54216.38
03:11:06|54219.37
03:11:07|54219.37
03:11:08|54218.37
03:11:09|54221.99
03:11:10|54227.41
03:11:11|54227.41
03:11:12|54227.41
03:11:13|54227.41
03:11:14|54222.84
03:11:15|54222.84
03:11:16|54205.2
03:11:17|54205.2
03:11:18|54205.2
03:11:19|54205.2
03:11:20|54205.2
03:11:21|54205.2
03:11:22|54205.2
03:11:23|54205.19
03:11:24|54202.35
03:11:25|54202.34
03:11:26|54202.35
03:11:27|54184.59
03:11:28|54191.06
03:11:29|54191.06
03:11:30|54191.06
03:11:31|54186.01
03:11:32|54186.01
03:11:33|54188.71
03:11:34|54191.47
03:11:35|54198.07
03:11:36|54198.07
03:11:37|54198.07
03:11:38|54202.02
03:11:39|54205.18
03:11:40|54208.82
03:11:41|54208.82
03:11:42|54208.82
03:11:43|54211.08
03:11:44|54211.07
03:11:45|54211.07
03:11:46|54211.07
03:11:47|54211.07
03:11:48|54205.71
03:11:49|54205.63
03:11:50|54205.63
03:11:51|54205.64
03:11:53|54205.63
03:11:53|54205.63
03:11:55|54205.63
03:11:55|54205.64
03:11:56|54202.03
03:11:58|54193.44
03:11:59|54198.85
03:12:00|54198.84
03:12:01|54198.85
03:12:02|54198.84
03:12:03|54198.84
03:12:04|54198.84
03:12:05|54198.84
03:12:06|54198.84
03:12:07|54198.84
03:12:08|54198.85
03:12:09|54198.84
03:12:10|54198.84
03:12:11|54198.84
03:12:12|54198.84
03:12:13|54198.85
03:12:14|54198.85
03:12:15|54198.85
03:12:16|54198.84
03:12:17|54198.85
03:12:18|54202.03
03:12:19|54202.03
03:12:20|54208.04
03:12:21|54208.03
03:12:22|54208.03
03:12:23|54208.04
03:12:24|54208.04
03:12:25|54223.15
03:12:26|54227.43
03:12:27|54230.
03:12:28|54229.99
03:12:29|54225.43
03:12:30|54225.44
03:12:31|54226.22
03:12:32|54225.44
03:12:33|54225.44
03:12:34|54226.21
03:12:35|54229.98
03:12:36|54233.99
03:12:37|54234.
03:12:39|54237.26
03:12:39|54237.26
03:12:41|54237.26
03:12:41|54237.26
03:12:42|54237.27
03:12:43|54237.27
03:12:44|54237.27
03:12:45|54237.28
03:12:46|54237.28
03:12:47|54237.3
03:12:48|54239.99
03:12:49|54240.78
03:12:50|54240.77
03:12:52|54243.17
03:12:53|54243.17
03:12:54|54243.18
03:12:55|54225.45
03:12:56|54232.76
03:12:57|54227.59
03:12:58|54227.59
03:12:59|54235.13
03:13:00|54235.13
03:13:01|54235.13
03:13:02|54235.13
03:13:03|54235.13
03:13:05|54229.89
03:13:06|54229.89
03:13:06|54229.88
03:13:08|54229.88
03:13:09|54229.89
03:13:09|54229.89
03:13:10|54233.96
03:13:11|54229.89
03:13:13|54229.9
03:13:13|54229.89
03:13:15|54229.89
03:13:16|54218.65
03:13:17|54218.65
03:13:17|54218.64
03:13:18|54218.64
03:13:20|54224.06
03:13:21|54224.11
03:13:22|54229.89
03:13:23|54229.9
03:13:23|54232.99
03:13:25|54237.27
03:13:25|54240.86
03:13:26|54242.09
03:13:28|54242.09
03:13:29|54242.1
03:13:30|54242.1
03:13:31|54242.1
03:13:32|54237.85
03:13:32|54240.14
03:13:34|54240.14
03:13:35|54237.29
03:13:36|54237.29
03:13:37|54240.13
03:13:38|54240.13
03:13:39|54240.13
03:13:40|54240.12
03:13:41|54240.13
03:13:42|54237.3
03:13:43|54247.15
03:13:44|54249.99
03:13:45|54249.98
03:13:46|54249.99
03:13:47|54249.99
03:13:48|54270.95
03:13:49|54265.28
03:13:50|54268.69
03:13:52|54267.31
03:13:52|54270.71
03:13:53|54270.68
03:13:55|54270.71
03:13:56|54282.3
03:13:57|54282.31
03:13:57|54279.82
03:13:59|54271.56
03:14:00|54271.58
03:14:01|54271.62
03:14:02|54260.67
03:14:03|54262.84
03:14:04|54270.38
03:14:05|54264.06
03:14:06|54271.61
03:14:07|54279.82
03:14:08|54289.77
03:14:09|54282.8
03:14:10|54298.43
03:14:11|54292.53
03:14:12|54292.53
03:14:13|54292.53
03:14:14|54298.22
03:14:15|54292.53
03:14:16|54296.27
03:14:17|54296.28
03:14:18|54296.28
03:14:19|54296.28
03:14:20|54296.27
03:14:21|54296.27
03:14:22|54296.28
03:14:24|54296.38
03:14:24|54296.38
03:14:25|54289.09
03:14:26|54295.58
03:14:27|54295.58
03:14:28|54294.42
03:14:29|54294.42
03:14:30|54294.43
03:14:31|54294.46
03:14:32|54294.46
03:14:33|54294.47
03:14:34|54294.47
03:14:35|54296.28
03:14:36|54300.
03:14:38|54300.
03:14:38|54297.55
03:14:40|54306.47
03:14:41|54306.46
03:14:41|54309.99
03:14:42|54307.68
03:14:44|54313.55
03:14:44|54316.24
03:14:46|54306.46
03:14:46|54294.47
03:14:47|54299.9
03:14:49|54302.3
03:14:50|54298.35
03:14:50|54298.35
03:14:51|54298.36
03:14:53|54298.36
03:14:53|54281.74
03:14:54|54273.03
03:14:56|54278.43
03:14:58|54278.42
03:14:59|54281.28
03:14:59|54281.27
03:15:01|54281.27
03:15:02|54284.02
03:15:03|54279.01
03:15:04|54281.29
03:15:05|54285.42
03:15:06|54292.82
03:15:07|54292.82
03:15:08|54287.38
03:15:09|54287.37
03:15:10|54287.41
03:15:11|54291.88
03:15:12|54291.86
03:15:13|54290.31
03:15:14|54290.31
03:15:15|54290.31
03:15:16|54290.27
03:15:17|54290.28
03:15:18|54288.14
03:15:19|54288.14
03:15:20|54292.8
03:15:21|54290.21
03:15:22|54290.22
03:15:23|54290.12
03:15:24|54290.12
03:15:25|54290.12
03:15:26|54290.12
03:15:27|54290.12
03:15:28|54290.11
03:15:29|54290.12
03:15:30|54290.
03:15:31|54287.41
03:15:32|54286.44
03:15:33|54286.44
03:15:34|54286.43
03:15:35|54286.44
03:15:36|54286.44
03:15:37|54278.29
03:15:38|54270.29
03:15:39|54270.01
03:15:40|54267.46
03:15:41|54269.99
03:15:42|54266.99
03:15:43|54264.07
03:15:44|54264.06
03:15:45|54264.06
03:15:46|54259.08
03:15:47|54256.62
03:15:48|54281.35
03:15:49|54283.86
03:15:50|54264.25
03:15:51|54264.25
03:15:52|54268.62
03:15:53|54267.09
03:15:54|54267.1
03:15:55|54267.1
03:15:56|54267.1
03:15:58|54259.19
03:15:59|54263.8
03:16:00|54270.47
03:16:01|54270.48
03:16:03|54272.65
03:16:03|54272.66
03:16:04|54272.65
03:16:05|54272.66
03:16:06|54272.66
03:16:07|54272.66
03:16:08|54272.65
03:16:09|54272.65
03:16:10|54272.66
03:16:11|54272.65
03:16:12|54266.78
03:16:13|54272.98
03:16:14|54279.99
03:16:15|54280.
03:16:16|54280.03
03:16:17|54280.02
03:16:18|54280.03
03:16:19|54316.96
03:16:20|54307.84
03:16:21|54309.8
03:16:22|54314.29
03:16:23|54314.3
03:16:24|54314.3
03:16:25|54319.5
03:16:26|54335.
03:16:27|54335.28
03:16:28|54335.28
03:16:29|54347.89
03:16:30|54340.22
03:16:31|54399.99
03:16:32|54387.78
03:16:33|54393.64
03:16:34|54421.45
03:16:35|54419.13
03:16:36|54422.6
03:16:37|54412.4
03:16:38|54402.59
03:16:39|54406.13
03:16:40|54419.
03:16:41|54427.68
03:16:42|54427.69
03:16:43|54434.37
03:16:44|54434.39
03:16:45|54447.99
03:16:46|54452.11
03:16:47|54452.
03:16:48|54452.
03:16:49|54458.7
03:16:50|54438.75
03:16:51|54438.76
03:16:52|54439.55
03:16:53|54439.54
03:16:54|54417.19
03:16:55|54427.2
03:16:56|54422.89
03:16:58|54426.21
03:16:58|54428.44
03:17:00|54441.54
03:17:01|54440.13
03:17:02|54445.7
03:17:03|54458.48
03:17:04|54453.01
03:17:04|54449.51
03:17:06|54422.95
03:17:06|54422.95
03:17:08|54438.57
03:17:09|54430.89
03:17:10|54430.61
03:17:10|54422.01
03:17:12|54422.01
03:17:12|54422.
03:17:13|54422.
03:17:15|54416.2
03:17:16|54406.21
03:17:16|54404.42
03:17:17|54393.02
03:17:19|54420.45
03:17:19|54420.45
03:17:20|54410.02
03:17:21|54416.2
03:17:23|54416.13
03:17:24|54410.17
03:17:25|54415.83
03:17:26|54415.91
03:17:26|54425.64
03:17:28|54433.99
03:17:29|54434.03
03:17:30|54459.8
03:17:30|54452.
03:17:31|54463.51
03:17:33|54463.51
03:17:34|54471.06
03:17:35|54468.69
03:17:36|54463.51
03:17:37|54460.78
03:17:38|54449.61
03:17:39|54449.62
03:17:40|54449.61
03:17:41|54444.76
03:17:42|54449.61
03:17:43|54449.62
03:17:45|54497.27
03:17:45|54520.39
03:17:46|54578.11
03:17:47|54616.57
03:17:48|54616.56
03:17:49|54588.99
03:17:50|54599.37
03:17:51|54603.07
03:17:52|54607.52
03:17:53|54581.15
03:17:54|54606.01
03:17:55|54619.16
03:17:56|54609.71
03:17:57|54618.63
03:17:59|54615.18
03:18:00|54592.76
03:18:01|54582.25
03:18:02|54563.31
03:18:02|54563.
03:18:04|54559.17
03:18:05|54549.11
03:18:06|54564.45
03:18:07|54564.46
03:18:08|54542.02
03:18:09|54540.
03:18:10|54538.07
03:18:11|54541.91
03:18:12|54536.33
03:18:13|54536.33
03:18:14|54536.33
03:18:15|54540.39
03:18:16|54540.39
03:18:17|54535.12
03:18:18|54535.1
03:18:19|54530.03
03:18:20|54533.49
03:18:21|54533.5
03:18:22|54533.5
03:18:23|54517.32
03:18:25|54518.58
03:18:25|54516.94
03:18:27|54512.74
03:18:28|54508.73
03:18:29|54508.33
03:18:30|54494.16
03:18:31|54495.15
03:18:32|54495.98
03:18:33|54504.82
03:18:34|54520.12
03:18:35|54505.
03:18:36|54505.01
03:18:37|54495.01
03:18:38|54500.57
03:18:39|54505.
03:18:40|54503.
03:18:41|54497.33
03:18:42|54503.01
03:18:43|54503.01
03:18:44|54503.01
03:18:45|54503.
03:18:46|54503.
03:18:47|54503.01
03:18:48|54522.99
03:18:49|54504.41
03:18:50|54504.41
03:18:51|54504.42
03:18:52|54504.41
03:18:53|54504.42
03:18:54|54504.42
03:18:55|54482.58
03:18:56|54482.59
03:18:57|54492.38
03:18:58|54489.65
03:18:59|54489.65
03:19:00|54489.63
03:19:01|54489.64
03:19:03|54500.
03:19:04|54500.01
03:19:05|54496.83
03:19:06|54490.94
03:19:07|54519.99
03:19:08|54513.1
03:19:09|54508.55
03:19:10|54508.54
03:19:11|54514.67
03:19:12|54508.57
03:19:13|54508.57
03:19:14|54508.55
03:19:15|54508.55
03:19:16|54508.55
03:19:17|54499.01
03:19:18|54491.8
03:19:19|54487.37
03:19:20|54487.37
03:19:21|54494.12
03:19:22|54489.39
03:19:23|54496.49
03:19:24|54508.55
03:19:25|54500.
03:19:26|54497.79
03:19:27|54497.78
03:19:28|54495.51
03:19:29|54492.53
03:19:30|54498.07
03:19:31|54495.71
03:19:32|54495.71
03:19:33|54495.71
03:19:34|54495.71
03:19:35|54495.68
03:19:36|54482.37
03:19:37|54482.37
03:19:38|54482.37
03:19:39|54491.99
03:19:40|54492.
03:19:41|54500.01
03:19:42|54500.01
03:19:43|54500.
03:19:44|54500.01
03:19:45|54500.01
03:19:46|54508.37
03:19:47|54510.71
03:19:48|54514.65
03:19:49|54510.74
03:19:50|54512.68
03:19:51|54500.02
03:19:52|54496.07
03:19:53|54508.81
03:19:54|54503.49
03:19:55|54500.9
03:19:56|54500.9
03:19:57|54521.76
03:19:58|54511.81
03:19:59|54516.86
03:20:00|54516.87
03:20:02|54509.6
03:20:03|54503.97
03:20:04|54500.22
03:20:05|54500.22
03:20:06|54500.22
03:20:07|54500.21
03:20:08|54500.22
03:20:09|54500.22
03:20:10|54492.
03:20:11|54492.
03:20:12|54489.64
03:20:13|54499.39
03:20:14|54499.38
03:20:15|54492.53
03:20:16|54484.49
03:20:17|54480.01
03:20:19|54480.01
03:20:19|54480.01
03:20:20|54480.01
03:20:21|54480.01
03:20:22|54480.01
03:20:23|54487.01
03:20:24|54487.
03:20:25|54487.
03:20:26|54488.78
03:20:27|54488.78
03:20:28|54501.52
03:20:29|54501.51
03:20:30|54501.51
03:20:31|54497.25
03:20:32|54491.58
03:20:33|54491.58
03:20:34|54491.57
03:20:35|54490.51
03:20:36|54490.5
03:20:37|54490.5
03:20:38|54490.5
03:20:39|54490.51
03:20:40|54487.
03:20:41|54492.86
03:20:42|54492.87
03:20:43|54492.86
03:20:44|54492.87
03:20:45|54492.86
03:20:46|54492.86
03:20:47|54492.87
03:20:48|54474.69
03:20:49|54474.69
03:20:50|54474.68
03:20:51|54474.69
03:20:52|54474.68
03:20:53|54479.76
03:20:54|54474.7
03:20:55|54474.68
03:20:56|54474.69
03:20:57|54474.68
03:20:58|54472.33
03:20:59|54469.13
03:21:00|54465.96
03:21:02|54465.96
03:21:03|54465.96
03:21:04|54465.96
03:21:05|54464.92
03:21:06|54464.91
03:21:08|54463.75
03:21:08|54463.75
03:21:09|54465.95
03:21:10|54465.94
03:21:11|54465.95
03:21:12|54465.95
03:21:13|54480.62
03:21:14|54480.7
03:21:15|54480.7
03:21:16|54480.7
03:21:17|54480.7
03:21:18|54480.69
03:21:19|54475.79
03:21:20|54475.89
03:21:21|54475.89
03:21:22|54480.69
03:21:23|54480.7
03:21:24|54492.29
03:21:25|54492.29
03:21:26|54492.29
03:21:27|54492.29
03:21:28|54490.91
03:21:29|54490.91
03:21:30|54495.96
03:21:31|54492.08
03:21:32|54500.01
03:21:33|54500.
03:21:34|54500.
03:21:35|54500.01
03:21:36|54500.
03:21:37|54500.
03:21:38|54500.
03:21:39|54500.
03:21:40|54500.01
03:21:41|54500.
03:21:42|54500.01
03:21:43|54505.
03:21:44|54510.71
03:21:45|54510.7
03:21:46|54510.71
03:21:47|54510.7
03:21:48|54515.82
03:21:49|54537.43
03:21:50|54537.44
03:21:51|54533.97
03:21:52|54537.42
03:21:53|54522.81
03:21:54|54527.72
03:21:55|54525.19
03:21:56|54512.39
03:21:57|54512.4
03:21:58|54512.39
03:21:59|54512.39
03:22:00|54500.
03:22:01|54504.57
03:22:03|54507.47
03:22:04|54514.18
03:22:05|54510.2
03:22:06|54510.19
03:22:07|54510.2
03:22:08|54510.18
03:22:09|54508.78
03:22:10|54508.78
03:22:11|54508.77
03:22:12|54508.78
03:22:13|54512.
03:22:14|54512.
03:22:15|54512.
03:22:16|54514.19
03:22:17|54514.18
03:22:18|54514.19
03:22:19|54517.4
03:22:20|54517.4
03:22:21|54513.54
03:22:22|54513.54
03:22:23|54510.19
03:22:24|54510.2
03:22:25|54510.19
03:22:26|54510.2
03:22:28|54510.19
03:22:28|54510.19
03:22:29|54510.2
03:22:30|54514.19
03:22:31|54514.18
03:22:32|54514.19
03:22:33|54514.19
03:22:34|54517.41
03:22:35|54519.97
03:22:36|54514.18
03:22:37|54508.
03:22:38|54504.58
03:22:39|54503.02
03:22:40|54492.08
03:22:41|54490.5
03:22:42|54490.51
03:22:43|54492.08
03:22:44|54493.41
03:22:45|54493.42
03:22:46|54493.42
03:22:47|54493.42
03:22:48|54493.42
03:22:49|54500.43
03:22:50|54504.22
03:22:51|54513.
03:22:52|54512.99
03:22:54|54510.18
03:22:54|54506.72
03:22:55|54506.73
03:22:56|54506.73
03:22:57|54508.19
03:22:58|54500.83
03:22:59|54500.83
03:23:00|54507.08
03:23:01|54507.08
03:23:03|54507.08
03:23:04|54504.22
03:23:05|54516.37
03:23:05|54510.06
03:23:07|54514.57
03:23:08|54514.57
03:23:09|54513.93
03:23:10|54513.94
03:23:11|54513.93
03:23:12|54509.1
03:23:13|54512.45
03:23:14|54512.45
03:23:15|54512.49
03:23:16|54512.48
03:23:17|54512.49
03:23:18|54512.48
03:23:19|54512.48
03:23:20|54512.49
03:23:21|54512.46
03:23:21|54507.12
03:23:22|54507.13
03:23:23|54496.47
03:23:25|54493.43
03:23:25|54499.7
03:23:27|54499.71
03:23:28|54499.7
03:23:28|54496.75
03:23:30|54497.32
03:23:31|54497.33
03:23:32|54497.33
03:23:33|54497.33
03:23:33|54497.33
03:23:34|54497.32
03:23:36|54497.32
03:23:37|54497.33
03:23:38|54497.33
03:23:38|54497.33
03:23:40|54497.33
03:23:41|54497.33
03:23:42|54497.32
03:23:42|54497.32
03:23:44|54499.71
03:23:45|54509.99
03:23:46|54510.
03:23:47|54509.99
03:23:48|54507.89
03:23:49|54507.89
03:23:49|54507.89
03:23:51|54507.88
03:23:51|54507.88
03:23:53|54507.88
03:23:53|54507.89
03:23:55|54507.89
03:23:56|54507.89
03:23:56|54507.89
03:23:57|54507.89
03:23:58|54518.
03:24:00|54537.44
03:24:01|54528.89
03:24:02|54514.45
03:24:03|54515.81
03:24:03|54515.81
03:24:05|54515.82
03:24:06|54515.81
03:24:07|54515.8
03:24:09|54526.02
03:24:09|54526.02
03:24:10|54516.47
03:24:11|54516.47
03:24:12|54516.46
03:24:13|54510.01
03:24:14|54503.03
03:24:15|54503.03
03:24:16|54503.03
03:24:17|54503.03
03:24:18|54503.02
03:24:19|54516.45
03:24:20|54521.83
03:24:21|54521.83
03:24:22|54519.5
03:24:23|54518.46
03:24:24|54518.46
03:24:25|54518.46
03:24:26|54518.47
03:24:27|54518.47
03:24:28|54518.47
03:24:29|54520.48
03:24:30|54520.47
03:24:31|54520.48
03:24:32|54522.96
03:24:33|54522.97
03:24:34|54522.96
03:24:35|54522.97
03:24:36|54522.97
03:24:37|54523.35
03:24:38|54523.34
03:24:39|54523.34
03:24:40|54523.36
03:24:41|54523.37
03:24:42|54523.36
03:24:43|54523.36
03:24:44|54523.36
03:24:45|54523.37
03:24:47|54511.09
03:24:47|54504.16
03:24:48|54504.15
03:24:49|54504.16
03:24:50|54504.15
03:24:51|54504.16
03:24:52|54507.87
03:24:53|54507.88
03:24:54|54507.88
03:24:55|54513.36
03:24:56|54510.02
03:24:57|54510.02
03:24:58|54510.81
03:24:59|54510.81
03:25:00|54504.17
03:25:01|54512.25
03:25:02|54512.25
03:25:03|54512.24
03:25:04|54512.24
03:25:06|54511.01
03:25:07|54511.
03:25:08|54511.
03:25:09|54511.01
03:25:10|54523.37
03:25:11|54525.81
03:25:12|54533.31
03:25:13|54533.31
03:25:14|54530.82
03:25:15|54516.69
03:25:16|54528.83
03:25:17|54528.83
03:25:18|54528.83
03:25:19|54528.83
03:25:20|54528.17
03:25:21|54528.17
03:25:22|54528.16
03:25:23|54528.17
03:25:24|54528.17
03:25:25|54533.
03:25:26|54532.99
03:25:27|54533.
03:25:28|54530.66
03:25:29|54527.33
03:25:30|54541.11
03:25:31|54531.32
03:25:32|54531.32
03:25:33|54531.32
03:25:34|54531.32
03:25:35|54531.32
03:25:36|54531.32
03:25:37|54531.32
03:25:38|54523.69
03:25:39|54523.7
03:25:40|54523.7
03:25:41|54523.36
03:25:42|54515.98
03:25:43|54515.98
03:25:44|54515.98
03:25:45|54515.98
03:25:46|54515.97
03:25:47|54504.16
03:25:48|54504.16
03:25:49|54504.16
03:25:50|54504.16
03:25:51|54504.16
03:25:52|54504.16
03:25:53|54504.16
03:25:54|54504.16
03:25:55|54504.16
03:25:56|54504.15
03:25:57|54504.16
03:25:58|54504.15
03:25:59|54504.16
03:26:00|54504.16
03:26:01|54504.15
03:26:02|54504.15
03:26:03|54504.15
03:26:04|54504.16
03:26:05|54504.15
03:26:07|54504.15
03:26:07|54504.15
03:26:09|54504.15
03:26:10|54501.
03:26:11|54501.
03:26:13|54501.
03:26:13|54501.01
03:26:15|54501.01
03:26:16|54501.
03:26:17|54501.01
03:26:17|54501.01
03:26:19|54521.26
03:26:20|54510.52
03:26:21|54508.53
03:26:22|54508.53
03:26:23|54512.75
03:26:24|54512.74
03:26:25|54512.75
03:26:27|54512.75
03:26:27|54512.75
03:26:28|54512.75
03:26:29|54512.75
03:26:30|54512.75
03:26:31|54512.75
03:26:32|54512.75
03:26:33|54512.74
03:26:34|54512.74
03:26:35|54512.75
03:26:36|54504.52
03:26:37|54509.02
03:26:38|54509.02
03:26:39|54509.01
03:26:40|54504.
03:26:41|54504.23
03:26:42|54507.42
03:26:43|54504.24
03:26:44|54508.36
03:26:45|54505.04
03:26:46|54505.05
03:26:47|54506.47
03:26:48|54506.46
03:26:49|54506.47
03:26:50|54506.47
03:26:51|54506.47
03:26:52|54506.46
03:26:53|54506.47
03:26:54|54506.47
03:26:55|54511.85
03:26:56|54511.86
03:26:57|54511.85
03:26:58|54511.86
03:26:59|54511.86
03:27:00|54511.85
03:27:01|54511.85
03:27:02|54511.85
03:27:04|54513.
03:27:04|54512.99
03:27:05|54511.86
03:27:06|54511.85
03:27:08|54511.85
03:27:09|54508.03
03:27:10|54508.03
03:27:11|54495.7
03:27:12|54495.7
03:27:14|54499.95
03:27:14|54499.95
03:27:15|54499.93
03:27:16|54493.63
03:27:17|54493.64
03:27:18|54493.64
03:27:20|54487.93
03:27:20|54489.35
03:27:21|54485.92
03:27:23|54485.92
03:27:23|54485.93
03:27:24|54480.01
03:27:25|54485.93
03:27:26|54499.43
03:27:27|54499.43
03:27:28|54510.75
03:27:29|54505.8
03:27:31|54505.35
03:27:32|54505.35
03:27:33|54505.35
03:27:34|54505.35
03:27:34|54505.34
03:27:35|54505.35
03:27:36|54505.35
03:27:37|54505.35
03:27:38|54505.35
03:27:39|54505.35
03:27:41|54508.63
03:27:41|54501.33
03:27:42|54501.33
03:27:43|54501.34
03:27:44|54513.
03:27:45|54520.09
03:27:46|54523.77
03:27:48|54523.2
03:27:48|54509.49
03:27:49|54513.43
03:27:50|54520.09
03:27:51|54514.01
03:27:52|54519.99
03:27:53|54519.99
03:27:54|54516.94
03:27:56|54516.93
03:27:56|54516.94
03:27:57|54516.94
03:27:58|54516.94
03:27:59|54514.53
03:28:00|54516.93
03:28:01|54516.94
03:28:03|54516.06
03:28:03|54516.07
03:28:04|54529.79
03:28:06|54533.
03:28:06|54532.99
03:28:08|54530.51
03:28:09|54530.51
03:28:11|54529.79
03:28:11|54529.79
03:28:12|54529.8
03:28:13|54529.79
03:28:14|54529.8
03:28:15|54528.43
03:28:16|54522.85
03:28:17|54522.85
03:28:18|54523.
03:28:19|54523.02
03:28:20|54525.75
03:28:21|54536.
03:28:22|54520.29
03:28:23|54502.97
03:28:24|54509.18
03:28:26|54509.18
03:28:27|54509.18
03:28:28|54509.18
03:28:28|54514.6
03:28:29|54514.61
03:28:30|54514.6
03:28:31|54514.61
03:28:32|54514.61
03:28:33|54514.61
03:28:35|54514.57
03:28:36|54514.57
03:28:37|54510.82
03:28:37|54511.22
03:28:38|54511.22
03:28:39|54511.21
03:28:40|54510.01
03:28:42|54510.01
03:28:42|54510.01
03:28:44|54510.01
03:28:44|54502.35
03:28:45|54510.
03:28:46|54510.03
03:28:47|54510.03
03:28:48|54510.03
03:28:49|54510.02
03:28:50|54510.01
03:28:51|54510.01
03:28:52|54510.02
03:28:53|54510.02
03:28:54|54510.02
03:28:55|54510.02
03:28:56|54510.02
03:28:57|54510.01
03:28:58|54510.02
03:28:59|54511.22
03:29:01|54519.99
03:29:01|54519.99
03:29:02|54512.33
03:29:04|54512.32
03:29:04|54512.33
03:29:06|54512.33
03:29:06|54512.33
03:29:07|54512.32
03:29:08|54512.33
03:29:10|54512.33
03:29:11|54512.33
03:29:12|54515.66
03:29:14|54515.32
03:29:14|54515.33
03:29:16|54515.33
03:29:17|54513.9
03:29:18|54513.89
03:29:19|54513.89
03:29:20|54513.92
03:29:21|54515.65
03:29:22|54515.65
03:29:23|54515.65
03:29:24|54519.67
03:29:26|54521.58
03:29:26|54521.58
03:29:27|54520.19
03:29:28|54520.19
03:29:29|54515.71
03:29:30|54515.71
03:29:31|54515.7
03:29:32|54515.71
03:29:33|54515.71
03:29:35|54515.71
03:29:35|54515.71
03:29:36|54515.71
03:29:37|54515.7
03:29:39|54511.01
03:29:39|54511.01
03:29:41|54511.
03:29:41|54511.01
03:29:42|54512.37
03:29:43|54512.37
03:29:45|54514.48
03:29:45|54514.49
03:29:46|54515.7
03:29:47|54515.71
03:29:48|54515.71
03:29:49|54515.7
03:29:51|54514.5
03:29:51|54514.5
03:29:52|54514.5
03:29:53|54514.51
03:29:54|54514.51
03:29:55|54514.5
03:29:56|54514.5
03:29:57|54514.51
03:29:59|54514.51
03:29:59|54514.5
03:30:01|54510.03
03:30:01|54497.
03:30:02|54497.01
03:30:03|54493.55
03:30:04|54492.63
03:30:05|54492.63
03:30:06|54496.47
03:30:07|54499.7
03:30:08|54499.69
03:30:09|54499.7
03:30:11|54499.69
03:30:12|54499.7
03:30:13|54499.7
03:30:13|54499.7
03:30:15|54497.38
03:30:16|54492.63
03:30:17|54492.63
03:30:18|54492.62
03:30:19|54492.63
03:30:20|54492.62
03:30:21|54499.69
03:30:22|54497.2
03:30:23|54497.2
03:30:24|54497.2
03:30:25|54497.19
03:30:26|54497.2
03:30:27|54497.2
03:30:28|54497.19
03:30:29|54497.2
03:30:30|54497.2
03:30:31|54497.2
03:30:32|54497.2
03:30:33|54499.69
03:30:34|54495.86
03:30:35|54495.86
03:30:36|54495.62
03:30:37|54495.62
03:30:38|54495.62
03:30:39|54495.61
03:30:40|54495.62
03:30:41|54495.62
03:30:42|54495.62
03:30:43|54495.62
03:30:44|54495.62
03:30:45|54495.62
03:30:46|54495.62
03:30:47|54495.62
03:30:48|54495.62
03:30:49|54495.61
03:30:50|54495.58
03:30:51|54497.
03:30:52|54497.19
03:30:53|54497.18
03:30:54|54497.18
03:30:55|54497.19
03:30:56|54497.19
03:30:57|54497.19
03:30:58|54497.18
03:30:59|54497.19
03:31:00|54497.2
03:31:01|54497.2
03:31:02|54497.2
03:31:03|54514.31
03:31:04|54518.54
03:31:05|54518.55
03:31:06|54518.55
03:31:07|54518.55
03:31:08|54518.55
03:31:09|54518.55
03:31:10|54518.55
03:31:11|54518.54
03:31:13|54516.55
03:31:14|54516.56
03:31:15|54518.55
03:31:16|54518.55
03:31:17|54518.55
03:31:17|54519.99
03:31:18|54519.99
03:31:20|54520.
03:31:21|54520.
03:31:22|54519.99
03:31:23|54520.
03:31:24|54521.57
03:31:25|54530.
03:31:26|54530.
03:31:27|54530.51
03:31:27|54530.5
03:31:29|54530.51
03:31:30|54531.33
03:31:31|54531.32
03:31:32|54531.32
03:31:33|54533.
03:31:34|54533.92
03:31:34|54533.92
03:31:36|54533.92
03:31:37|54533.02
03:31:38|54533.01
03:31:39|54533.02
03:31:40|54539.63
03:31:40|54543.69
03:31:42|54543.7
03:31:43|54537.18
03:31:44|54537.18
03:31:45|54537.18
03:31:46|54537.17
03:31:47|54537.18
03:31:48|54537.18
03:31:49|54537.17
03:31:50|54537.17
03:31:50|54537.18
03:31:51|54540.96
03:31:52|54540.96
03:31:53|54543.7
03:31:55|54543.69
03:31:55|54543.69
03:31:57|54543.69
03:31:58|54543.69
03:31:59|54543.7
03:32:00|54543.7
03:32:01|54543.7
03:32:01|54543.7
03:32:03|54543.69
03:32:04|54554.65
03:32:05|54554.65
03:32:06|54554.11
03:32:07|54551.26
03:32:08|54551.27
03:32:09|54551.27
03:32:10|54551.27
03:32:11|54551.27
03:32:12|54555.
03:32:13|54548.13
03:32:15|54554.71
03:32:16|54555.07
03:32:17|54555.06
03:32:18|54555.02
03:32:19|54555.02
03:32:20|54555.01
03:32:21|54554.13
03:32:22|54554.12
03:32:23|54551.66
03:32:24|54551.28
03:32:25|54540.97
03:32:26|54540.96
03:32:27|54540.97
03:32:28|54540.96
03:32:29|54540.97
03:32:30|54537.18
03:32:31|54537.18
03:32:32|54537.18
03:32:33|54537.18
03:32:34|54537.18
03:32:35|54537.
03:32:36|54537.01
03:32:37|54537.01
03:32:38|54537.01
03:32:39|54547.05
03:32:40|54547.05
03:32:41|54549.78
03:32:42|54552.26
03:32:43|54552.26
03:32:44|54552.25
03:32:45|54552.25
03:32:46|54552.26
03:32:47|54552.25
03:32:48|54550.01
03:32:49|54550.01
03:32:50|54555.
03:32:51|54555.02
03:32:52|54555.01
03:32:53|54555.01
03:32:54|54555.02
03:32:55|54555.02
03:32:56|54555.05
03:32:57|54555.04
03:32:58|54555.04
03:32:59|54555.05
03:33:00|54555.05
03:33:02|54555.04
03:33:02|54555.04
03:33:04|54555.05
03:33:04|54555.05
03:33:05|54555.05
03:33:07|54555.05
03:33:08|54557.32
03:33:09|54557.32
03:33:09|54555.01
03:33:11|54555.02
03:33:12|54555.02
03:33:13|54555.
03:33:14|54555.01
03:33:15|54555.01
03:33:17|54555.01
03:33:17|54555.01
03:33:19|54555.01
03:33:19|54555.
03:33:21|54555.01
03:33:21|54555.
03:33:22|54555.01
03:33:23|54555.01
03:33:24|54555.01
03:33:25|54555.01
03:33:27|54553.62
03:33:28|54552.77
03:33:29|54552.76
03:33:30|54552.76
03:33:31|54552.57
03:33:32|54552.57
03:33:33|54564.99
03:33:34|54574.74
03:33:35|54575.17
03:33:36|54578.02
03:33:37|54582.
03:33:38|54582.01
03:33:39|54577.61
03:33:40|54581.81
03:33:41|54581.81
03:33:42|54581.81
03:33:43|54581.81
03:33:44|54581.81
03:33:45|54581.81
03:33:46|54581.81
03:33:47|54576.37
03:33:48|54599.99
03:33:49|54599.99
03:33:50|54600.
03:33:51|54600.
03:33:52|54599.99
03:33:53|54600.
03:33:54|54599.99
03:33:55|54624.98
03:33:56|54622.09
03:33:57|54622.09
03:33:58|54622.09
03:33:59|54624.99
03:34:00|54624.99
03:34:01|54628.65
03:34:02|54626.06
03:34:03|54628.65
03:34:04|54628.64
03:34:05|54625.
03:34:06|54620.09
03:34:07|54620.1
03:34:08|54620.1
03:34:09|54615.85
03:34:10|54620.1
03:34:11|54628.28
03:34:12|54628.29
03:34:13|54628.65
03:34:14|54635.68
03:34:16|54633.96
03:34:17|54633.97
03:34:18|54633.96
03:34:19|54633.97
03:34:19|54633.96
03:34:21|54638.
03:34:22|54640.67
03:34:23|54640.67
03:34:24|54640.67
03:34:25|54639.77
03:34:26|54648.52
03:34:27|54638.01
03:34:28|54638.01
03:34:29|54632.88
03:34:30|54617.01
03:34:31|54628.28
03:34:32|54622.33
03:34:34|54617.83
03:34:34|54617.3
03:34:35|54615.69
03:34:36|54615.69
03:34:37|54616.22
03:34:38|54604.64
03:34:39|54589.69
03:34:40|54598.58
03:34:41|54602.82
03:34:42|54602.82
03:34:43|54599.25
03:34:44|54592.73
03:34:45|54598.57
03:34:46|54596.42
03:34:47|54596.42
03:34:48|54592.54
03:34:50|54592.54
03:34:50|54592.54
03:34:51|54592.53
03:34:53|54610.75
03:34:53|54610.48
03:34:54|54610.48
03:34:55|54607.16
03:34:56|54610.75
03:34:57|54630.42
03:34:58|54629.02
03:34:59|54612.
03:35:00|54617.24
03:35:01|54617.24
03:35:03|54624.98
03:35:03|54615.34
03:35:04|54621.26
03:35:05|54623.29
03:35:07|54624.99
03:35:07|54624.99
03:35:08|54619.
03:35:09|54613.57
03:35:11|54613.27
03:35:11|54600.
03:35:12|54600.1
03:35:13|54600.1
03:35:14|54596.
03:35:16|54597.21
03:35:16|54581.82
03:35:18|54581.81
03:35:19|54580.
03:35:20|54580.01
03:35:21|54571.48
03:35:22|54570.12
03:35:23|54570.12
03:35:23|54566.15
03:35:25|54566.15
03:35:26|54565.2
03:35:27|54565.19
03:35:29|54561.89
03:35:29|54561.88
03:35:30|54556.55
03:35:31|54555.01
03:35:32|54555.02
03:35:33|54556.54
03:35:34|54556.55
03:35:35|54556.55
03:35:36|54556.54
03:35:37|54556.55
03:35:38|54555.01
03:35:39|54552.81
03:35:40|54552.81
03:35:41|54555.
03:35:42|54555.01
03:35:43|54555.01
03:35:44|54555.01
03:35:45|54555.
03:35:46|54555.
03:35:48|54552.8
03:35:48|54552.81
03:35:49|54552.8
03:35:50|54552.81
03:35:52|54552.81
03:35:52|54555.01
03:35:53|54555.01
03:35:54|54555.01
03:35:55|54555.01
03:35:56|54555.01
03:35:57|54555.
03:35:58|54555.
03:36:00|54555.01
03:36:00|54555.
03:36:01|54553.02
03:36:02|54553.03
03:36:03|54562.07
03:36:04|54559.64
03:36:05|54559.64
03:36:06|54565.58
03:36:07|54561.82
03:36:08|54561.82
03:36:09|54565.58
03:36:10|54580.
03:36:11|54580.01
03:36:12|54580.01
03:36:14|54580.
03:36:14|54580.01
03:36:16|54580.01
03:36:17|54584.12
03:36:19|54584.99
03:36:20|54584.01
03:36:20|54583.97
03:36:22|54583.96
03:36:23|54583.97
03:36:24|54583.96
03:36:25|54583.96
03:36:27|54583.96
03:36:27|54581.62
03:36:28|54583.94
03:36:29|54583.95
03:36:30|54583.95
03:36:31|54583.94
03:36:32|54583.94
03:36:33|54583.94
03:36:34|54583.01
03:36:35|54583.01
03:36:36|54583.
03:36:37|54583.
03:36:38|54583.01
03:36:39|54583.01
03:36:40|54583.
03:36:41|54583.01
03:36:42|54601.06
03:36:43|54605.6
03:36:44|54592.49
03:36:45|54592.49
03:36:46|54592.49
03:36:47|54592.49
03:36:48|54592.49
03:36:49|54592.49
03:36:50|54592.5
03:36:51|54587.06
03:36:52|54587.06
03:36:53|54583.01
03:36:54|54583.01
03:36:55|54570.11
03:36:56|54570.11
03:36:57|54570.12
03:36:58|54570.12
03:36:59|54555.42
03:37:00|54555.41
03:37:01|54555.42
03:37:02|54555.42
03:37:03|54555.41
03:37:04|54566.19
03:37:05|54566.2
03:37:06|54561.91
03:37:07|54560.87
03:37:08|54560.86
03:37:09|54560.86
03:37:10|54561.92
03:37:11|54568.43
03:37:12|54568.44
03:37:13|54568.44
03:37:14|54572.99
03:37:15|54573.
03:37:16|54572.99
03:37:18|54564.02
03:37:19|54564.02
03:37:20|54564.1
03:37:21|54567.33
03:37:22|54567.33
03:37:23|54567.34
03:37:24|54564.1
03:37:25|54564.1
03:37:26|54564.09
03:37:27|54564.09
03:37:28|54567.33
03:37:29|54564.11
03:37:30|54567.31
03:37:31|54567.3
03:37:32|54567.31
03:37:33|54567.31
03:37:34|54567.3
03:37:35|54567.31
03:37:36|54567.31
03:37:37|54567.31
03:37:38|54567.31
03:37:39|54564.14
03:37:40|54566.45
03:37:41|54567.3
03:37:42|54567.3
03:37:43|54566.46
03:37:44|54566.45
03:37:45|54565.1
03:37:46|54572.53
03:37:47|54577.3
03:37:48|54577.3
03:37:49|54577.29
03:37:50|54577.3
03:37:51|54577.3
03:37:52|54577.3
03:37:53|54577.29
03:37:54|54575.33
03:37:55|54577.29
03:37:56|54577.3
03:37:57|54577.29
03:37:58|54577.29
03:37:59|54587.05
03:38:00|54598.76
03:38:01|54595.74
03:38:02|54590.73
03:38:03|54590.72
03:38:04|54590.73
03:38:05|54584.89
03:38:06|54583.15
03:38:07|54578.3
03:38:08|54583.18
03:38:09|54583.19
03:38:10|54580.03
03:38:11|54575.01
03:38:12|54572.08
03:38:13|54572.08
03:38:14|54572.07
03:38:15|54569.07
03:38:16|54569.81
03:38:17|54567.13
03:38:18|54565.1
03:38:20|54565.1
03:38:20|54565.11
03:38:22|54560.88
03:38:23|54560.88
03:38:23|54560.87
03:38:24|54560.87
03:38:26|54560.86
03:38:27|54557.
03:38:28|54557.01
03:38:29|54557.
03:38:30|54550.55
03:38:31|54555.01
03:38:32|54555.02
03:38:33|54555.02
03:38:34|54558.12
03:38:35|54556.56
03:38:36|54556.55
03:38:37|54556.55
03:38:38|54556.55
03:38:39|54556.56
03:38:40|54556.55
03:38:41|54556.55
03:38:42|54555.02
03:38:44|54555.02
03:38:44|54555.03
03:38:45|54555.03
03:38:46|54555.02
03:38:47|54555.03
03:38:48|54557.19
03:38:49|54557.2
03:38:50|54557.2
03:38:52|54557.2
03:38:52|54557.19
03:38:53|54557.2
03:38:55|54557.2
03:38:55|54557.2
03:38:56|54555.06
03:38:57|54555.01
03:38:58|54555.01
03:38:59|54555.01
03:39:00|54567.68
03:39:01|54565.96
03:39:02|54557.2
03:39:03|54557.2
03:39:05|54557.2
03:39:05|54557.2
03:39:06|54555.01
03:39:08|54555.01
03:39:08|54555.02
03:39:09|54555.02
03:39:10|54555.01
03:39:12|54555.01
03:39:12|54555.01
03:39:14|54555.01
03:39:14|54555.02
03:39:16|54555.02
03:39:16|54557.2
03:39:18|54562.93
03:39:18|54562.94
03:39:20|54562.94
03:39:21|54562.93
03:39:22|54562.94
03:39:24|54574.28
03:39:25|54574.28
03:39:26|54569.29
03:39:27|54567.39
03:39:28|54567.4
03:39:29|54567.39
03:39:30|54567.4
03:39:31|54567.39
03:39:31|54562.93
03:39:33|54562.94
03:39:34|54568.81
03:39:35|54568.82
03:39:36|54573.75
03:39:37|54573.74
03:39:38|54573.74
03:39:39|54573.75
03:39:40|54573.74
03:39:41|54569.37
03:39:42|54569.37
03:39:43|54569.37
03:39:44|54568.37
03:39:45|54572.53
03:39:46|54577.29
03:39:47|54577.3
03:39:48|54577.3
03:39:49|54574.29
03:39:50|54574.28
03:39:51|54574.29
03:39:52|54574.28
03:39:53|54574.
03:39:54|54570.36
03:39:55|54570.36
03:39:56|54570.35
03:39:57|54570.36
03:39:59|54570.36
03:39:59|54570.36
03:40:00|54574.28
03:40:01|54572.83
03:40:02|54570.36
03:40:03|54572.83
03:40:04|54578.53
03:40:06|54578.52
03:40:06|54578.52
03:40:07|54578.53
03:40:08|54578.53
03:40:09|54578.53
03:40:10|54578.53
03:40:11|54578.53
03:40:12|54573.73
03:40:13|54572.73
03:40:14|54570.37
03:40:15|54570.37
03:40:16|54570.36
03:40:17|54570.35
03:40:19|54570.36
03:40:20|54570.36
03:40:20|54570.36
03:40:22|54570.36
03:40:23|54577.77
03:40:25|54570.36
03:40:25|54570.36
03:40:26|54570.36
03:40:27|54570.36
03:40:28|54570.36
03:40:30|54570.36
03:40:31|54570.36
03:40:32|54570.36
03:40:32|54570.35
03:40:33|54570.36
03:40:35|54570.36
03:40:36|54570.35
03:40:36|54570.35
03:40:38|54570.35
03:40:39|54570.36
03:40:40|54570.36
03:40:40|54575.41
03:40:41|54575.41
03:40:43|54575.41
03:40:44|54575.41
03:40:45|54572.68
03:40:46|54572.68
03:40:47|54572.67
03:40:48|54572.67
03:40:49|54572.68
03:40:50|54572.68
03:40:51|54597.52
03:40:52|54595.43
03:40:53|54587.34
03:40:54|54587.73
03:40:55|54586.12
03:40:57|54592.21
03:40:57|54585.27
03:40:58|54585.27
03:40:59|54585.26
03:41:00|54585.27
03:41:01|54590.62
03:41:02|54585.31
03:41:03|54585.31
03:41:04|54592.
03:41:05|54587.46
03:41:06|54587.46
03:41:07|54587.46
03:41:08|54587.45
03:41:09|54587.46
03:41:10|54587.46
03:41:11|54587.45
03:41:12|54591.77
03:41:13|54591.77
03:41:14|54591.78
03:41:15|54591.77
03:41:16|54591.78
03:41:17|54588.
03:41:18|54588.01
03:41:19|54588.
03:41:20|54588.01
03:41:22|54588.01
03:41:23|54588.
03:41:24|54588.01
03:41:25|54588.01
03:41:26|54588.01
03:41:27|54588.
03:41:28|54588.
03:41:29|54591.99
03:41:30|54591.79
03:41:30|54591.79
03:41:32|54591.78
03:41:33|54591.78
03:41:34|54591.78
03:41:35|54597.5
03:41:36|54608.58
03:41:37|54596.11
03:41:38|54593.5
03:41:38|54593.51
03:41:40|54591.79
03:41:41|54591.78
03:41:43|54591.78
03:41:43|54591.79
03:41:44|54591.79
03:41:45|54591.79
03:41:46|54591.79
03:41:47|54594.88
03:41:48|54591.78
03:41:49|54591.79
03:41:50|54594.95
03:41:51|54594.95
03:41:52|54594.95
03:41:53|54594.95
03:41:55|54594.95
03:41:55|54594.95
03:41:56|54600.45
03:41:58|54599.49
03:41:59|54599.49
03:41:59|54599.49
03:42:00|54599.49
03:42:01|54599.49
03:42:02|54599.5
03:42:03|54599.5
03:42:04|54599.5
03:42:05|54599.5
03:42:06|54599.5
03:42:07|54599.49
03:42:09|54599.49
03:42:10|54600.81
03:42:10|54600.82
03:42:11|54600.81
03:42:12|54598.22
03:42:14|54603.24
03:42:14|54601.81
03:42:15|54601.81
03:42:17|54601.81
03:42:18|54604.5
03:42:18|54609.14
03:42:19|54619.98
03:42:20|54619.98
03:42:21|54619.98
03:42:23|54629.46
03:42:24|54624.97
03:42:26|54624.98
03:42:26|54625.02
03:42:28|54624.98
03:42:29|54623.77
03:42:30|54627.9
03:42:31|54623.73
03:42:31|54623.73
03:42:33|54623.73
03:42:34|54627.91
03:42:35|54627.91
03:42:36|54627.91
03:42:37|54627.79
03:42:37|54627.78
03:42:39|54627.79
03:42:39|54627.78
03:42:40|54627.9
03:42:41|54637.08
03:42:42|54637.09
03:42:44|54637.08
03:42:44|54637.08
03:42:45|54633.
03:42:47|54636.12
03:42:47|54636.12
03:42:49|54636.12
03:42:49|54636.13
03:42:51|54636.12
03:42:52|54636.12
03:42:52|54636.12
03:42:53|54636.12
03:42:54|54627.79
03:42:55|54633.
03:42:57|54633.
03:42:57|54633.04
03:42:58|54636.13
03:42:59|54636.12
03:43:00|54633.4
03:43:02|54633.4
03:43:02|54633.4
03:43:03|54636.
03:43:04|54636.
03:43:05|54636.01
03:43:07|54636.
03:43:07|54636.01
03:43:08|54636.13
03:43:10|54636.12
03:43:11|54629.05
03:43:12|54636.13
03:43:12|54636.13
03:43:13|54633.66
03:43:15|54635.98
03:43:16|54635.98
03:43:17|54635.98
03:43:18|54632.95
03:43:19|54632.95
03:43:20|54632.95
03:43:21|54632.95
03:43:22|54632.95
03:43:23|54632.96
03:43:25|54637.09
03:43:25|54639.77
03:43:27|54639.76
03:43:28|54639.77
03:43:29|54639.77
03:43:29|54639.77
03:43:31|54639.77
03:43:32|54639.77
03:43:33|54690.
03:43:34|54668.31
03:43:35|54695.45
03:43:36|54674.44
03:43:37|54666.6
03:43:38|54670.79
03:43:39|54660.93
03:43:40|54674.43
03:43:41|54674.44
03:43:42|54674.43
03:43:43|54670.02
03:43:44|54677.62
03:43:45|54677.62
03:43:46|54672.6
03:43:47|54674.43
03:43:48|54674.43
03:43:49|54674.42
03:43:50|54687.02
03:43:51|54674.42
03:43:52|54691.58
03:43:54|54686.53
03:43:54|54686.53
03:43:55|54674.4
03:43:56|54659.28
03:43:57|54658.56
03:43:58|54658.46
03:43:59|54657.93
03:44:00|54656.98
03:44:01|54654.26
03:44:02|54656.1
03:44:03|54658.46
03:44:04|54664.21
03:44:05|54664.22
03:44:06|54664.21
03:44:07|54664.22
03:44:08|54671.25
03:44:09|54664.23
03:44:10|54664.22
03:44:11|54669.94
03:44:12|54666.97
03:44:13|54664.22
03:44:15|54664.22
03:44:16|54672.61
03:44:17|54667.
03:44:17|54666.98
03:44:18|54667.01
03:44:20|54667.01
03:44:20|54667.01
03:44:22|54654.42
03:44:22|54654.43
03:44:23|54654.27
03:44:25|54650.
03:44:26|54650.01
03:44:28|54639.93
03:44:29|54665.84
03:44:29|54655.92
03:44:31|54667.79
03:44:31|54670.01
03:44:32|54664.6
03:44:33|54664.6
03:44:35|54672.6
03:44:36|54677.
03:44:37|54677.
03:44:38|54676.99
03:44:39|54674.3
03:44:40|54670.54
03:44:40|54684.46
03:44:42|54684.45
03:44:43|54678.29
03:44:44|54678.29
03:44:45|54675.16
03:44:46|54675.17
03:44:47|54675.17
03:44:48|54675.17
03:44:49|54675.19
03:44:50|54678.29
03:44:51|54678.3
03:44:52|54678.29
03:44:52|54678.29
03:44:54|54678.3
03:44:55|54683.21
03:44:56|54683.21
03:44:57|54683.21
03:44:57|54683.22
03:44:59|54683.23
03:44:59|54683.22
03:45:01|54683.23
03:45:01|54683.22
03:45:02|54693.99
03:45:03|54691.14
03:45:04|54691.14
03:45:06|54690.57
03:45:06|54698.98
03:45:08|54691.18
03:45:09|54691.17
03:45:10|54691.17
03:45:11|54698.02
03:45:12|54698.03
03:45:13|54692.09
03:45:14|54697.97
03:45:15|54683.22
03:45:16|54675.25
03:45:17|54675.17
03:45:18|54666.96
03:45:19|54661.02
03:45:20|54661.02
03:45:21|54661.01
03:45:22|54661.01
03:45:23|54661.01
03:45:24|54650.01
03:45:25|54644.8
03:45:27|54644.8
03:45:28|54642.08
03:45:29|54640.8
03:45:29|54638.36
03:45:31|54649.9
03:45:31|54642.56
03:45:33|54642.57
03:45:34|54638.58
03:45:35|54638.01
03:45:36|54635.99
03:45:37|54635.99
03:45:38|54630.53
03:45:39|54622.25
03:45:39|54620.09
03:45:41|54619.43
03:45:42|54619.42
03:45:43|54617.98
03:45:44|54617.99
03:45:45|54627.83
03:45:46|54624.45
03:45:48|54624.45
03:45:48|54631.
03:45:49|54631.
03:45:50|54631.
03:45:51|54624.45
03:45:52|54624.45
03:45:53|54624.46
03:45:54|54630.39
03:45:55|54619.43
03:45:56|54619.42
03:45:57|54619.43
03:45:58|54619.42
03:45:59|54624.44
03:46:00|54638.42
03:46:01|54638.37
03:46:02|54638.37
03:46:03|54634.15
03:46:04|54634.15
03:46:05|54634.15
03:46:06|54634.15
03:46:08|54634.15
03:46:09|54634.15
03:46:10|54634.14
03:46:11|54618.04
03:46:12|54618.03
03:46:12|54618.03
03:46:14|54618.04
03:46:14|54621.22
03:46:16|54621.23
03:46:16|54621.22
03:46:17|54621.22
03:46:19|54618.03
03:46:19|54617.99
03:46:21|54609.26
03:46:21|54613.61
03:46:22|54613.62
03:46:24|54613.62
03:46:25|54613.62
03:46:25|54613.62
03:46:27|54613.62
03:46:28|54613.62
03:46:30|54618.02
03:46:30|54618.03
03:46:31|54618.03
03:46:32|54618.03
03:46:34|54618.02
03:46:34|54618.02
03:46:36|54615.5
03:46:36|54615.49
03:46:38|54615.5
03:46:39|54618.01
03:46:39|54618.01
03:46:41|54618.01
03:46:41|54618.01
03:46:42|54618.02
03:46:43|54618.01
03:46:44|54618.01
03:46:46|54610.04
03:46:46|54609.2
03:46:48|54609.2
03:46:48|54605.37
03:46:49|54609.12
03:46:51|54609.11
03:46:51|54609.12
03:46:52|54621.26
03:46:53|54626.3
03:46:55|54622.31
03:46:56|54622.32
03:46:56|54622.32
03:46:57|54622.32
03:46:59|54619.65
03:47:00|54619.65
03:47:00|54619.65
03:47:02|54620.
03:47:03|54620.
03:47:03|54620.
03:47:05|54633.55
03:47:06|54633.55
03:47:07|54634.99
03:47:08|54634.99
03:47:09|54634.99
03:47:09|54635.
03:47:11|54634.99
03:47:12|54634.99
03:47:13|54641.86
03:47:13|54645.4
03:47:14|54645.05
03:47:16|54636.79
03:47:17|54642.48
03:47:18|54642.49
03:47:19|54649.87
03:47:20|54649.99
03:47:21|54655.53
03:47:22|54650.84
03:47:23|54665.31
03:47:24|54668.12
03:47:25|54668.12
03:47:26|54668.15
03:47:27|54672.31
03:47:29|54672.31
03:47:30|54668.92
03:47:30|54668.92
03:47:32|54668.91
03:47:33|54668.91
03:47:33|54669.47
03:47:34|54670.59
03:47:36|54672.29
03:47:36|54672.3
03:47:38|54672.3
03:47:39|54672.3
03:47:40|54672.3
03:47:41|54669.45
03:47:42|54669.44
03:47:42|54669.45
03:47:44|54669.47
03:47:44|54669.47
03:47:46|54631.31
03:47:47|54653.02
03:47:47|54653.01
03:47:49|54643.66
03:47:49|54638.68
03:47:51|54638.68
03:47:52|54637.03
03:47:52|54637.03
03:47:54|54634.68
03:47:55|54634.69
03:47:56|54634.68
03:47:56|54632.01
03:47:58|54629.01
03:47:59|54629.01
03:48:00|54626.12
03:48:01|54628.56
03:48:01|54628.56
03:48:03|54628.55
03:48:04|54628.55
03:48:06|54628.56
03:48:06|54628.55
03:48:07|54629.01
03:48:08|54629.
03:48:09|54629.
03:48:10|54629.
03:48:11|54629.01
03:48:12|54629.05
03:48:13|54629.05
03:48:14|54629.99
03:48:15|54630.
03:48:16|54629.99
03:48:17|54630.
03:48:18|54629.99
03:48:19|54630.
03:48:20|54630.
03:48:21|54629.99
03:48:22|54629.99
03:48:23|54630.89
03:48:24|54630.89
03:48:25|54630.9
03:48:26|54630.89
03:48:27|54630.89
03:48:28|54629.38
03:48:30|54620.6
03:48:30|54620.6
03:48:32|54620.61
03:48:33|54622.76
03:48:34|54622.76
03:48:35|54622.76
03:48:36|54622.76
03:48:37|54622.76
03:48:38|54622.72
03:48:39|54610.07
03:48:40|54610.06
03:48:41|54629.37
03:48:42|54629.38
03:48:43|54629.37
03:48:44|54629.38
03:48:45|54629.38
03:48:46|54622.52
03:48:47|54622.52
03:48:48|54622.51
03:48:49|54622.51
03:48:50|54622.52
03:48:51|54617.95
03:48:52|54617.94
03:48:53|54617.95
03:48:54|54617.95
03:48:55|54617.95
03:48:56|54617.95
03:48:57|54617.94
03:48:58|54617.94
03:48:59|54629.38
03:49:00|54631.89
03:49:01|54630.32
03:49:02|54639.99
03:49:03|54637.
03:49:05|54632.17
03:49:05|54632.16
03:49:06|54634.5
03:49:07|54634.5
03:49:08|54632.17
03:49:09|54632.18
03:49:10|54632.17
03:49:11|54632.18
03:49:12|54634.48
03:49:13|54634.48
03:49:14|54632.18
03:49:15|54632.18
03:49:17|54632.19
03:49:17|54632.18
03:49:18|54632.17
03:49:19|54632.17
03:49:20|54632.16
03:49:21|54632.17
03:49:22|54632.19
03:49:23|54635.27
03:49:24|54635.26
03:49:25|54635.26
03:49:26|54635.26
03:49:27|54635.27
03:49:28|54635.27
03:49:29|54635.27
03:49:31|54635.26
03:49:32|54637.
03:49:33|54637.01
03:49:35|54637.01
03:49:35|54637.01
03:49:36|54637.
03:49:38|54642.81
03:49:38|54643.66
03:49:40|54643.67
03:49:41|54643.67
03:49:42|54643.67
03:49:43|54643.67
03:49:44|54645.6
03:49:45|54645.59
03:49:46|54641.79
03:49:47|54641.78
03:49:48|54641.78
03:49:49|54641.78
03:49:50|54636.07
03:49:50|54636.07
03:49:52|54636.07
03:49:53|54636.06
03:49:54|54636.06
03:49:55|54636.07
03:49:56|54640.21
03:49:57|54640.22
03:49:58|54637.1
03:49:59|54637.1
03:50:00|54637.1
03:50:00|54634.6
03:50:02|54634.6
03:50:03|54634.59
03:50:04|54634.23
03:50:05|54634.22
03:50:05|54634.23
03:50:07|54632.19
03:50:07|54632.19
03:50:09|54632.19
03:50:10|54632.18
03:50:11|54632.18
03:50:12|54632.19
03:50:13|54623.92
03:50:14|54617.53
03:50:15|54615.36
03:50:16|54615.36
03:50:17|54615.36
03:50:18|54615.36
03:50:19|54615.36
03:50:20|54615.35
03:50:21|54615.35
03:50:22|54615.36
03:50:23|54613.63
03:50:24|54628.96
03:50:25|54624.15
03:50:26|54628.34
03:50:27|54628.34
03:50:28|54628.35
03:50:29|54628.35
03:50:30|54628.35
03:50:32|54628.35
03:50:33|54628.34
03:50:34|54627.26
03:50:35|54637.1
03:50:36|54637.1
03:50:37|54637.09
03:50:38|54637.09
03:50:39|54641.78
03:50:40|54649.99
03:50:41|54649.99
03:50:42|54650.
03:50:44|54649.99
03:50:44|54649.99
03:50:45|54649.99
03:50:46|54649.99
03:50:47|54649.99
03:50:48|54649.99
03:50:49|54649.98
03:50:50|54649.98
03:50:51|54649.98
03:50:52|54649.98
03:50:54|54649.99
03:50:55|54649.99
03:50:55|54649.99
03:50:57|54657.17
03:50:57|54657.17
03:50:58|54657.18
03:51:00|54657.14
03:51:01|54654.59
03:51:01|54654.6
03:51:03|54654.6
03:51:03|54657.26
03:51:04|54657.95
03:51:05|54657.95
03:51:06|54653.24
03:51:08|54653.23
03:51:08|54649.16
03:51:09|54649.15
03:51:10|54646.64
03:51:11|54653.23
03:51:12|54653.24
03:51:13|54653.24
03:51:14|54653.24
03:51:15|54653.24
03:51:16|54653.24
03:51:18|54653.23
03:51:19|54653.23
03:51:20|54653.23
03:51:20|54653.23
03:51:21|54653.24
03:51:22|54653.24
03:51:23|54653.24
03:51:25|54653.24
03:51:26|54653.24
03:51:26|54649.2
03:51:27|54649.16
03:51:28|54649.17
03:51:29|54649.17
03:51:31|54645.06
03:51:32|54650.49
03:51:33|54650.5
03:51:34|54650.5
03:51:35|54647.03
03:51:36|54647.03
03:51:37|54649.11
03:51:38|54649.11
03:51:39|54649.11
03:51:40|54649.12
03:51:41|54649.17
03:51:42|54649.17
03:51:43|54649.88
03:51:44|54652.63
03:51:45|54652.62
03:51:46|54652.62
03:51:48|54652.63
03:51:48|54652.63
03:51:49|54652.62
03:51:50|54652.64
03:51:51|54652.63
03:51:52|54652.11
03:51:53|54649.19
03:51:54|54651.35
03:51:55|54651.34
03:51:56|54650.54
03:51:57|54650.55
03:51:58|54650.54
03:51:59|54650.55
03:52:00|54649.2
03:52:01|54649.2
03:52:02|54649.2
03:52:03|54649.2
03:52:04|54649.2
03:52:05|54649.2
03:52:06|54649.2
03:52:07|54649.13
03:52:08|54649.13
03:52:09|54649.12
03:52:10|54632.02
03:52:11|54633.23
03:52:12|54635.96
03:52:13|54635.96
03:52:14|54635.95
03:52:15|54635.96
03:52:16|54635.96
03:52:17|54635.95
03:52:18|54635.96
03:52:19|54635.96
03:52:20|54632.02
03:52:21|54632.02
03:52:22|54632.01
03:52:23|54633.65
03:52:24|54630.02
03:52:25|54632.92
03:52:26|54632.92
03:52:27|54632.93
03:52:28|54632.92
03:52:29|54632.93
03:52:30|54632.92
03:52:31|54632.93
03:52:33|54640.37
03:52:34|54632.92
03:52:35|54637.63
03:52:36|54637.64
03:52:37|54637.64
03:52:38|54637.64
03:52:39|54641.49
03:52:40|54649.19
03:52:41|54649.19
03:52:42|54649.19
03:52:43|54649.2
03:52:44|54649.19
03:52:45|54649.19
03:52:46|54649.2
03:52:47|54649.19
03:52:48|54649.19
03:52:49|54649.19
03:52:50|54649.2
03:52:51|54649.2
03:52:52|54649.2
03:52:53|54649.19
03:52:54|54649.19
03:52:55|54649.2
03:52:56|54649.19
03:52:57|54649.2
03:52:58|54650.
03:52:59|54650.
03:53:00|54649.19
03:53:01|54649.01
03:53:02|54649.01
03:53:03|54649.01
03:53:04|54646.39
03:53:05|54645.
03:53:06|54632.36
03:53:08|54632.35
03:53:08|54632.36
03:53:09|54632.35
03:53:10|54632.36
03:53:11|54632.4
03:53:12|54632.39
03:53:13|54632.4
03:53:14|54632.39
03:53:15|54632.4
03:53:16|54632.39
03:53:17|54621.01
03:53:18|54621.01
03:53:19|54621.01
03:53:20|54621.
03:53:21|54628.95
03:53:22|54632.39
03:53:23|54632.38
03:53:24|54632.39
03:53:25|54642.01
03:53:26|54640.06
03:53:27|54640.07
03:53:28|54640.11
03:53:29|54640.06
03:53:30|54640.06
03:53:31|54640.06
03:53:32|54640.07
03:53:34|54640.06
03:53:35|54640.06
03:53:36|54640.07
03:53:37|54640.06
03:53:38|54640.06
03:53:40|54649.99
03:53:40|54650.
03:53:41|54650.
03:53:42|54650.
03:53:43|54649.99
03:53:44|54649.99
03:53:45|54650.
03:53:46|54650.
03:53:47|54650.55
03:53:48|54650.55
03:53:49|54650.54
03:53:50|54650.55
03:53:51|54650.54
03:53:52|54650.54
03:53:53|54650.55
03:53:54|54650.55
03:53:55|54650.83
03:53:56|54650.82
03:53:57|54650.83
03:53:58|54650.83
03:53:59|54650.82
03:54:00|54650.82
03:54:01|54650.82
03:54:02|54650.83
03:54:03|54650.82
03:54:04|54650.83
03:54:05|54650.84
03:54:06|54652.67
03:54:07|54652.66
03:54:08|54635.27
03:54:09|54635.28
03:54:10|54635.28
03:54:11|54639.25
03:54:12|54636.7
03:54:13|54636.71
03:54:14|54636.7
03:54:15|54636.71
03:54:16|54636.7
03:54:17|54636.71
03:54:18|54642.18
03:54:19|54642.18
03:54:20|54642.18
03:54:21|54642.17
03:54:22|54642.17
03:54:23|54642.17
03:54:24|54642.18
03:54:25|54642.18
03:54:26|54642.17
03:54:27|54642.18
03:54:28|54642.17
03:54:29|54642.17
03:54:30|54642.16
03:54:31|54650.83
03:54:32|54650.83
03:54:33|54650.83
03:54:35|54650.83
03:54:36|54650.83
03:54:37|54650.83
03:54:38|54650.83
03:54:40|54650.84
03:54:40|54652.67
03:54:41|54657.99
03:54:42|54657.99
03:54:43|54657.95
03:54:44|54652.69
03:54:45|54652.68
03:54:46|54652.68
03:54:47|54652.69
03:54:48|54652.69
03:54:49|54652.69
03:54:50|54652.68
03:54:51|54652.68
03:54:52|54652.69
03:54:53|54652.69
03:54:54|54650.
03:54:55|54650.01
03:54:57|54650.01
03:54:58|54650.01
03:54:58|54650.01
03:55:00|54650.
03:55:00|54646.65
03:55:01|54646.64
03:55:02|54646.64
03:55:03|54646.64
03:55:04|54649.34
03:55:05|54649.34
03:55:06|54648.19
03:55:08|54647.46
03:55:08|54639.24
03:55:09|54639.24
03:55:10|54636.72
03:55:11|54636.72
03:55:12|54629.4
03:55:14|54622.53
03:55:14|54629.56
03:55:15|54629.56
03:55:16|54629.57
03:55:17|54629.56
03:55:19|54629.57
03:55:20|54629.57
03:55:20|54625.54
03:55:21|54622.53
03:55:22|54622.52
03:55:23|54621.
03:55:25|54621.
03:55:25|54621.
03:55:27|54621.
03:55:27|54617.01
03:55:29|54617.
03:55:30|54615.35
03:55:30|54615.32
03:55:32|54615.31
03:55:32|54615.32
03:55:33|54615.01
03:55:35|54615.01
03:55:36|54615.01
03:55:38|54615.
03:55:38|54610.81
03:55:40|54609.12
03:55:41|54600.01
03:55:42|54584.93
03:55:43|54584.93
03:55:44|54584.9
03:55:45|54580.8
03:55:46|54580.81
03:55:47|54577.78
03:55:48|54580.8
03:55:49|54580.8
03:55:50|54580.81
03:55:51|54580.8
03:55:53|54584.92
03:55:53|54584.92
03:55:54|54581.21
03:55:55|54581.22
03:55:56|54581.21
03:55:57|54581.22
03:55:58|54581.21
03:55:59|54581.21
03:56:00|54584.87
03:56:01|54603.75
03:56:02|54597.97
03:56:03|54595.01
03:56:04|54595.
03:56:05|54595.01
03:56:06|54593.81
03:56:08|54593.81
03:56:09|54593.8
03:56:10|54593.81
03:56:11|54593.8
03:56:12|54593.8
03:56:13|54593.81
03:56:14|54593.81
03:56:14|54593.81
03:56:16|54593.81
03:56:17|54600.
03:56:18|54596.61
03:56:19|54596.62
03:56:19|54599.99
03:56:21|54599.99
03:56:22|54599.99
03:56:23|54606.87
03:56:24|54606.86
03:56:25|54604.23
03:56:25|54598.8
03:56:26|54598.8
03:56:27|54598.77
03:56:29|54598.77
03:56:30|54598.77
03:56:30|54598.78
03:56:32|54598.78
03:56:33|54598.78
03:56:34|54598.78
03:56:34|54598.78
03:56:36|54598.78
03:56:37|54598.78
03:56:39|54599.98
03:56:39|54604.45
03:56:41|54604.75
03:56:42|54604.75
03:56:43|54598.79
03:56:43|54595.01
03:56:45|54597.75
03:56:46|54598.41
03:56:47|54597.78
03:56:48|54597.78
03:56:49|54594.61
03:56:50|54597.79
03:56:51|54597.79
03:56:52|54597.79
03:56:53|54593.22
03:56:54|54590.51
03:56:55|54590.52
03:56:56|54590.52
03:56:57|54590.52
03:56:58|54583.05
03:56:59|54568.47
03:57:00|54573.52
03:57:01|54564.98
03:57:02|54568.06
03:57:03|54568.08
03:57:04|54568.08
03:57:05|54568.08
03:57:06|54568.08
03:57:07|54568.08
03:57:08|54568.08
03:57:09|54563.7
03:57:10|54563.69
03:57:11|54563.69
03:57:12|54563.7
03:57:13|54563.7
03:57:14|54563.69
03:57:15|54563.7
03:57:16|54563.7
03:57:17|54563.7
03:57:18|54563.7
03:57:19|54563.69
03:57:20|54563.7
03:57:21|54563.7
03:57:22|54563.7
03:57:23|54563.69
03:57:24|54571.35
03:57:25|54576.47
03:57:26|54576.47
03:57:27|54576.46
03:57:28|54576.46
03:57:29|54570.01
03:57:30|54576.46
03:57:31|54576.46
03:57:32|54576.45
03:57:33|54576.46
03:57:34|54586.86
03:57:35|54582.75
03:57:36|54582.76
03:57:37|54582.76
03:57:39|54582.76
03:57:39|54582.76
03:57:40|54582.75
03:57:41|54587.98
03:57:42|54582.81
03:57:44|54585.19
03:57:45|54585.19
03:57:46|54585.18
03:57:47|54582.87
03:57:48|54582.87
03:57:49|54582.87
03:57:50|54582.88
03:57:51|54582.88
03:57:52|54582.88
03:57:53|54582.88
03:57:54|54582.88
03:57:55|54576.48
03:57:56|54576.47
03:57:57|54576.48
03:57:58|54576.47
03:58:00|54576.47
03:58:00|54576.47
03:58:01|54563.7
03:58:02|54563.7
03:58:03|54563.7
03:58:04|54563.71
03:58:05|54563.71
03:58:07|54565.08
03:58:07|54565.08
03:58:08|54568.2
03:58:09|54576.46
03:58:10|54576.47
03:58:11|54570.77
03:58:12|54570.77
03:58:14|54570.77
03:58:14|54570.77
03:58:15|54570.77
03:58:16|54570.77
03:58:18|54570.77
03:58:18|54565.55
03:58:19|54565.54
03:58:20|54565.54
03:58:22|54565.38
03:58:22|54565.37
03:58:24|54565.38
03:58:24|54565.37
03:58:25|54565.38
03:58:26|54561.16
03:58:28|54565.12
03:58:28|54565.12
03:58:29|54561.16
03:58:31|54560.73
03:58:31|54560.72
03:58:33|54560.31
03:58:33|54555.01
03:58:34|54555.01
03:58:35|54555.01
03:58:36|54555.02
03:58:37|54562.21
03:58:38|54562.21
03:58:40|54562.22
03:58:41|54576.46
03:58:42|54576.46
03:58:43|54576.45
03:58:44|54571.99
03:58:45|54559.22
03:58:46|54568.79
03:58:47|54559.82
03:58:48|54563.1
03:58:49|54563.09
03:58:50|54568.55
03:58:51|54568.71
03:58:52|54568.71
03:58:54|54564.
03:58:54|54564.01
03:58:55|54564.
03:58:56|54564.01
03:58:57|54564.01
03:58:58|54564.01
03:58:59|54564.01
03:59:00|54568.69
03:59:01|54568.69
03:59:02|54568.69
03:59:03|54568.69
03:59:04|54568.69
03:59:05|54568.7
03:59:06|54567.27
03:59:07|54563.61
03:59:09|54563.61
03:59:09|54563.61
03:59:10|54563.61
03:59:11|54563.61
03:59:12|54566.46
03:59:13|54566.46
03:59:14|54566.46
03:59:15|54568.17
03:59:17|54568.17
03:59:18|54568.17
03:59:18|54577.16
03:59:20|54580.32
03:59:20|54582.88
03:59:22|54582.88
03:59:23|54582.89
03:59:24|54588.22
03:59:24|54595.
03:59:26|54589.57
03:59:26|54583.35
03:59:27|54572.56
03:59:29|54577.99
03:59:30|54577.99
03:59:31|54571.82
03:59:31|54571.83
03:59:32|54571.84
03:59:33|54571.85
03:59:34|54571.84
03:59:36|54577.26
03:59:36|54577.27
03:59:38|54577.26
03:59:39|54577.26
03:59:40|54572.2
03:59:42|54568.52
03:59:43|54568.52
03:59:44|54572.88
03:59:44|54576.91
03:59:46|54576.91
03:59:47|54576.91
03:59:48|54576.9
03:59:49|54576.91
03:59:50|54576.91
03:59:51|54576.9
03:59:52|54581.34
03:59:53|54577.07
03:59:54|54578.09
03:59:55|54578.09
03:59:56|54578.09
03:59:57|54576.9
03:59:58|54576.91
03:59:59|54573.12
04:00:00|54562.58
04:00:01|54560.58
04:00:02|54564.31
04:00:04|54564.3
04:00:04|54565.3
04:00:05|54565.3
04:00:06|54565.29
04:00:07|54565.3
04:00:09|54565.29
04:00:09|54565.29
04:00:11|54565.3
04:00:11|54565.3
04:00:12|54565.3
04:00:13|54565.29
04:00:14|54571.84
04:00:15|54566.49
04:00:16|54566.48
04:00:17|54566.49
04:00:18|54569.64
04:00:20|54571.84
04:00:20|54576.91
04:00:21|54576.91
04:00:22|54576.91
04:00:23|54582.28
04:00:24|54587.45
04:00:25|54591.36
04:00:26|54573.63
04:00:27|54581.13
04:00:28|54586.58
04:00:29|54586.59
04:00:30|54586.58
04:00:31|54580.14
04:00:33|54585.09
04:00:33|54586.58
04:00:34|54586.59
04:00:36|54577.53
04:00:36|54586.39
04:00:37|54596.6
04:00:38|54596.6
04:00:39|54586.13
04:00:41|54586.13
04:00:42|54586.13
04:00:44|54580.58
04:00:45|54586.13
04:00:46|54586.13
04:00:47|54586.12
04:00:48|54581.4
04:00:49|54581.31
04:00:50|54586.11
04:00:51|54586.11
04:00:52|54576.22
04:00:53|54580.7
04:00:54|54580.69
04:00:56|54581.3
04:00:56|54581.31
04:00:57|54575.27
04:00:58|54581.29
04:00:59|54581.28
04:01:00|54581.29
04:01:01|54570.39
04:01:02|54565.96
04:01:03|54567.68
04:01:05|54567.68
04:01:06|54559.99
04:01:06|54560.
04:01:07|54566.22
04:01:08|54557.15
04:01:09|54564.03
04:01:10|54561.01
04:01:11|54561.
04:01:13|54566.22
04:01:13|54566.22
04:01:14|54551.36
04:01:15|54555.16
04:01:17|54558.01
04:01:17|54558.01
04:01:18|54552.94
04:01:19|54552.95
04:01:21|54558.04
04:01:21|54568.83
04:01:23|54571.99
04:01:24|54571.97
04:01:25|54571.98
04:01:25|54581.27
04:01:26|54581.27
04:01:27|54563.75
04:01:29|54571.96
04:01:29|54571.95
04:01:30|54573.99
04:01:31|54563.75
04:01:32|54555.91
04:01:33|54555.89
04:01:34|54555.88
04:01:35|54539.94
04:01:36|54546.2
04:01:37|54546.2
04:01:38|54549.34
04:01:39|54570.09
04:01:40|54570.1
04:01:41|54570.1
04:01:43|54570.09
04:01:44|54570.1
04:01:45|54569.6
04:01:46|54579.31
04:01:47|54579.31
04:01:48|54579.31
04:01:49|54579.31
04:01:50|54579.31
04:01:51|54571.97
04:01:52|54571.96
04:01:53|54571.97
04:01:54|54580.
04:01:55|54577.46
04:01:56|54574.81
04:01:57|54567.76
04:01:58|54557.01
04:01:59|54551.72
04:02:00|54556.66
04:02:01|54556.65
04:02:02|54555.12
04:02:03|54554.2
04:02:04|54554.2
04:02:05|54554.19
04:02:06|54554.19
04:02:07|54554.19
04:02:08|54549.07
04:02:09|54542.85
04:02:10|54548.47
04:02:11|54548.47
04:02:12|54548.46
04:02:13|54544.87
04:02:14|54546.42
04:02:15|54544.89
04:02:16|54548.45
04:02:17|54548.46
04:02:18|54548.46
04:02:19|54548.45
04:02:20|54548.47
04:02:21|54547.53
04:02:22|54552.56
04:02:23|54553.83
04:02:24|54560.
04:02:25|54560.
04:02:26|54560.
04:02:27|54560.
04:02:28|54558.26
04:02:29|54558.26
04:02:30|54558.24
04:02:31|54558.24
04:02:32|54558.25
04:02:33|54558.24
04:02:34|54558.25
04:02:35|54558.24
04:02:36|54550.95
04:02:37|54550.95
04:02:38|54550.95
04:02:39|54550.95
04:02:40|54554.3
04:02:41|54556.25
04:02:42|54556.26
04:02:44|54556.26
04:02:44|54556.26
04:02:46|54556.25
04:02:46|54556.25
04:02:48|54556.25
04:02:49|54556.25
04:02:49|54556.25
04:02:50|54556.26
04:02:52|54556.26
04:02:53|54556.26
04:02:54|54556.25
04:02:55|54553.77
04:02:56|54553.76
04:02:57|54544.92
04:02:58|54548.42
04:02:59|54553.18
04:03:00|54558.25
04:03:01|54559.98
04:03:02|54559.99
04:03:03|54556.98
04:03:04|54556.97
04:03:06|54556.97
04:03:06|54556.97
04:03:07|54550.85
04:03:08|54546.5
04:03:09|54546.5
04:03:10|54552.83
04:03:11|54545.08
04:03:12|54545.07
04:03:13|54541.41
04:03:14|54541.42
04:03:15|54548.62
04:03:16|54548.63
04:03:17|54550.26
04:03:18|54553.99
04:03:19|54553.99
04:03:20|54549.87
04:03:21|54545.09
04:03:22|54547.65
04:03:23|54547.66
04:03:24|54549.85
04:03:25|54545.08
04:03:26|54549.82
04:03:27|54549.85
04:03:28|54549.86
04:03:29|54549.85
04:03:30|54549.61
04:03:31|54549.61
04:03:32|54549.62
04:03:33|54549.62
04:03:34|54549.62
04:03:35|54549.62
04:03:36|54549.61
04:03:37|54549.62
04:03:38|54546.91
04:03:39|54550.75
04:03:40|54552.19
04:03:41|54548.84
04:03:42|54548.83
04:03:44|54560.
04:03:45|54559.99
04:03:46|54559.99
04:03:47|54559.99
04:03:48|54560.
04:03:49|54559.99
04:03:50|54559.99
04:03:51|54560.
04:03:52|54559.99
04:03:53|54559.99
04:03:54|54563.27
04:03:55|54563.26
04:03:56|54563.27
04:03:57|54559.07
04:03:58|54559.07
04:03:59|54559.07
04:04:00|54560.52
04:04:01|54560.53
04:04:02|54565.8
04:04:03|54570.67
04:04:04|54570.68
04:04:05|54570.68
04:04:06|54570.67
04:04:07|54570.68
04:04:08|54570.68
04:04:09|54570.67
04:04:10|54563.41
04:04:11|54560.01
04:04:12|54560.
04:04:13|54563.1
04:04:14|54560.75
04:04:15|54560.74
04:04:16|54560.74
04:04:17|54565.08
04:04:18|54562.6
04:04:19|54562.59
04:04:20|54562.6
04:04:21|54562.6
04:04:22|54562.59
04:04:23|54562.65
04:04:24|54566.08
04:04:25|54565.82
04:04:26|54565.82
04:04:27|54565.82
04:04:29|54563.52
04:04:29|54563.52
04:04:30|54563.52
04:04:31|54563.52
04:04:32|54563.52
04:04:33|54565.79
04:04:34|54565.79
04:04:36|54565.79
04:04:36|54565.78
04:04:37|54565.79
04:04:39|54565.79
04:04:39|54565.79
04:04:40|54565.79
04:04:41|54565.78
04:04:42|54565.79
04:04:43|54565.79
04:04:45|54565.78
04:04:46|54565.79
04:04:47|54565.78
04:04:48|54565.79
04:04:49|54565.79
04:04:50|54565.78
04:04:51|54564.6
04:04:52|54564.6
04:04:53|54564.6
04:04:54|54565.77
04:04:55|54565.78
04:04:57|54565.78
04:04:57|54565.78
04:04:58|54565.78
04:04:59|54565.78
04:05:00|54565.82
04:05:01|54565.82
04:05:02|54565.81
04:05:03|54565.89
04:05:04|54569.36
04:05:06|54569.3
04:05:07|54569.3
04:05:08|54569.3
04:05:09|54569.29
04:05:10|54569.3
04:05:10|54565.92
04:05:12|54557.35
04:05:13|54552.54
04:05:14|54542.3
04:05:15|54542.33
04:05:15|54542.34
04:05:16|54545.06
04:05:18|54545.06
04:05:19|54545.06
04:05:19|54540.73
04:05:21|54540.72
04:05:22|54540.72
04:05:23|54534.52
04:05:24|54544.47
04:05:25|54544.43
04:05:25|54544.42
04:05:27|54540.74
04:05:27|54544.42
04:05:29|54544.42
04:05:30|54544.41
04:05:31|54544.42
04:05:32|54532.02
04:05:33|54532.
04:05:33|54527.04
04:05:35|54520.
04:05:35|54527.19
04:05:36|54527.2
04:05:38|54527.19
04:05:39|54516.45
04:05:40|54513.35
04:05:41|54518.89
04:05:41|54518.86
04:05:43|54518.86
04:05:44|54520.83
04:05:45|54522.46
04:05:46|54522.46
04:05:48|54520.85
04:05:48|54520.89
04:05:49|54522.36
04:05:51|54518.9
04:05:52|54522.36
04:05:52|54522.47
04:05:54|54522.47
04:05:55|54522.46
04:05:56|54522.47
04:05:56|54531.89
04:05:58|54533.58
04:05:58|54533.58
04:05:59|54533.57
04:06:01|54533.57
04:06:01|54533.57
04:06:02|54531.88
04:06:04|54528.52
04:06:04|54528.52
04:06:06|54540.3
04:06:06|54540.31
04:06:07|54540.31
04:06:09|54540.31
04:06:09|54540.3
04:06:11|54540.31
04:06:12|54540.31
04:06:12|54540.28
04:06:13|54540.29
04:06:14|54540.28
04:06:16|54537.15
04:06:17|54537.16
04:06:17|54537.15
04:06:18|54537.16
04:06:19|54537.16
04:06:21|54537.16
04:06:22|54537.16
04:06:23|54537.16
04:06:23|54537.16
04:06:24|54537.16
04:06:25|54537.15
04:06:26|54527.23
04:06:27|54527.23
04:06:28|54527.24
04:06:30|54535.72
04:06:30|54535.72
04:06:32|54535.72
04:06:33|54532.28
04:06:34|54532.29
04:06:35|54532.29
04:06:36|54532.28
04:06:37|54530.11
04:06:38|54530.11
04:06:39|54533.
04:06:40|54533.
04:06:41|54533.
04:06:42|54533.
04:06:43|54532.99
04:06:44|54527.62
04:06:45|54528.94
04:06:47|54532.98
04:06:48|54528.95
04:06:49|54528.94
04:06:50|54528.95
04:06:51|54528.95
04:06:52|54528.95
04:06:53|54528.94
04:06:55|54530.
04:06:55|54530.
04:06:56|54530.
04:06:57|54532.99
04:06:58|54532.99
04:06:59|54533.
04:07:00|54532.99
04:07:01|54537.16
04:07:02|54537.15
04:07:03|54537.16
04:07:04|54537.16
04:07:05|54537.16
04:07:06|54537.15
04:07:07|54536.69
04:07:08|54535.21
04:07:09|54535.22
04:07:10|54535.22
04:07:11|54534.44
04:07:12|54534.45
04:07:13|54540.71
04:07:14|54544.4
04:07:15|54544.4
04:07:16|54544.41
04:07:17|54544.41
04:07:18|54548.76
04:07:19|54549.99
04:07:20|54550.
04:07:21|54549.99
04:07:22|54548.7
04:07:23|54548.7
04:07:24|54548.71
04:07:25|54548.7
04:07:26|54548.71
04:07:27|54548.71
04:07:28|54548.71
04:07:29|54543.63
04:07:30|54543.64
04:07:31|54543.63
04:07:32|54547.96
04:07:33|54547.96
04:07:34|54544.96
04:07:35|54544.92
04:07:36|54544.88
04:07:37|54543.61
04:07:38|54543.62
04:07:39|54543.62
04:07:40|54543.62
04:07:41|54543.62
04:07:42|54543.62
04:07:43|54547.03
04:07:44|54547.02
04:07:45|54543.48
04:07:46|54543.47
04:07:48|54543.48
04:07:49|54543.47
04:07:50|54543.47
04:07:52|54543.48
04:07:52|54543.47
04:07:54|54543.48
04:07:55|54543.47
04:07:56|54543.48
04:07:56|54543.47
04:07:58|54540.
04:07:58|54540.
04:07:59|54539.99
04:08:00|54539.99
04:08:01|54539.99
04:08:02|54539.99
04:08:04|54539.99
04:08:05|54540.
04:08:05|54539.99
04:08:06|54539.99
04:08:08|54539.99
04:08:08|54539.98
04:08:09|54539.99
04:08:11|54539.98
04:08:12|54539.98
04:08:13|54539.99
04:08:14|54540.
04:08:15|54540.
04:08:16|54540.
04:08:16|54539.99
04:08:18|54540.
04:08:18|54539.99
04:08:20|54544.99
04:08:21|54560.
04:08:22|54559.99
04:08:22|54557.75
04:08:24|54555.89
04:08:25|54555.86
04:08:26|54555.75
04:08:27|54555.74
04:08:28|54555.75
04:08:29|54555.75
04:08:29|54555.75
04:08:30|54555.75
04:08:32|54555.74
04:08:32|54555.75
04:08:34|54555.75
04:08:34|54555.75
04:08:36|54555.75
04:08:37|54563.6
04:08:37|54563.61
04:08:39|54563.61
04:08:39|54563.61
04:08:40|54563.6
04:08:42|54554.35
04:08:42|54547.27
04:08:43|54549.83
04:08:44|54549.83
04:08:45|54554.35
04:08:47|54552.64
04:08:47|54552.64
04:08:49|54554.34
04:08:51|54548.7
04:08:51|54551.61
04:08:53|54551.3
04:08:53|54553.78
04:08:55|54553.79
04:08:55|54553.78
04:08:57|54553.79
04:08:57|54547.27
04:08:59|54547.27
04:08:59|54547.27
04:09:01|54547.27
04:09:02|54547.27
04:09:03|54547.27
04:09:04|54547.27
04:09:05|54547.27
04:09:06|54554.35
04:09:07|54554.35
04:09:08|54554.34
04:09:09|54554.34
04:09:10|54554.35
04:09:10|54550.09
04:09:12|54550.08
04:09:12|54550.09
04:09:14|54552.99
04:09:15|54549.78
04:09:15|54549.77
04:09:17|54550.6
04:09:17|54550.6
04:09:19|54554.35
04:09:20|54554.35
04:09:21|54554.35
04:09:21|54554.34
04:09:23|54554.34
04:09:24|54554.35
04:09:25|54554.35
04:09:26|54554.34
04:09:27|54554.35
04:09:28|54554.35
04:09:29|54554.35
04:09:30|54554.35
04:09:31|54554.35
04:09:32|54554.35
04:09:33|54554.35
04:09:34|54551.51
04:09:35|54551.5
04:09:36|54548.24
04:09:37|54548.24
04:09:38|54554.34
04:09:39|54546.05
04:09:40|54548.46
04:09:41|54551.28
04:09:42|54554.35
04:09:43|54554.35
04:09:44|54554.35
04:09:45|54530.01
04:09:46|54530.01
04:09:47|54530.01
04:09:48|54530.01
04:09:49|54530.
04:09:51|54530.
04:09:52|54530.
04:09:53|54530.01
04:09:53|54530.01
04:09:55|54530.
04:09:56|54530.01
04:09:57|54530.01
04:09:58|54530.01
04:09:59|54530.01
04:10:00|54530.01
04:10:01|54530.01
04:10:02|54538.57
04:10:02|54537.44
04:10:04|54542.11
04:10:05|54537.7
04:10:06|54539.46
04:10:06|54537.75
04:10:08|54537.74
04:10:09|54540.19
04:10:10|54535.94
04:10:11|54533.93
04:10:12|54533.93
04:10:13|54533.93
04:10:14|54533.93
04:10:15|54533.94
04:10:16|54533.9
04:10:17|54533.9
04:10:18|54533.9
04:10:19|54533.9
04:10:20|54537.73
04:10:21|54537.72
04:10:22|54537.72
04:10:23|54537.73
04:10:24|54535.57
04:10:25|54522.84
04:10:26|54527.59
04:10:27|54527.59
04:10:28|54527.6
04:10:29|54524.18
04:10:30|54524.18
04:10:31|54527.59
04:10:32|54527.58
04:10:33|54527.59
04:10:34|54527.63
04:10:35|54527.63
04:10:36|54529.2
04:10:37|54529.2
04:10:38|54529.19
04:10:39|54529.19
04:10:40|54528.99
04:10:41|54528.99
04:10:42|54529.
04:10:43|54529.
04:10:44|54529.
04:10:45|54529.
04:10:46|54528.99
04:10:47|54529.
04:10:48|54529.2
04:10:49|54529.19
04:10:50|54529.24
04:10:52|54531.01
04:10:52|54529.
04:10:53|54529.01
04:10:54|54529.
04:10:55|54528.
04:10:56|54528.
04:10:57|54527.99
04:10:58|54527.99
04:10:59|54527.99
04:11:00|54527.99
04:11:01|54529.
04:11:02|54539.45
04:11:04|54535.
04:11:04|54525.
04:11:05|54525.
04:11:06|54525.
04:11:07|54525.01
04:11:08|54525.
04:11:09|54512.97
04:11:10|54509.03
04:11:12|54509.03
04:11:12|54512.98
04:11:13|54509.02
04:11:14|54503.12
04:11:15|54503.11
04:11:17|54503.12
04:11:18|54503.11
04:11:19|54500.
04:11:20|54487.61
04:11:21|54489.58
04:11:21|54489.6
04:11:22|54489.6
04:11:24|54489.6
04:11:25|54489.59
04:11:25|54495.68
04:11:27|54495.69
04:11:28|54495.69
04:11:29|54503.11
04:11:29|54504.99
04:11:31|54504.99
04:11:32|54505.
04:11:33|54505.
04:11:34|54504.99
04:11:35|54500.43
04:11:36|54500.42
04:11:37|54502.44
04:11:38|54504.97
04:11:39|54504.97
04:11:40|54504.97
04:11:41|54504.97
04:11:42|54504.96
04:11:43|54514.47
04:11:44|54514.48
04:11:45|54514.48
04:11:46|54514.47
04:11:47|54519.98
04:11:48|54519.98
04:11:49|54519.98
04:11:50|54513.31
04:11:51|54515.05
04:11:53|54515.05
04:11:54|54515.04
04:11:55|54512.88
04:11:56|54510.17
04:11:57|54510.17
04:11:58|54510.18
04:12:00|54510.18
04:12:00|54510.18
04:12:01|54529.
04:12:02|54529.
04:12:03|54527.77
04:12:05|54521.05
04:12:05|54521.06
04:12:07|54517.86
04:12:08|54517.87
04:12:09|54517.87
04:12:10|54517.91
04:12:11|54517.91
04:12:12|54519.98
04:12:13|54519.98
04:12:14|54519.98
04:12:15|54520.
04:12:16|54529.
04:12:17|54529.
04:12:18|54528.99
04:12:19|54529.
04:12:20|54528.99
04:12:21|54528.99
04:12:22|54529.
04:12:23|54529.
04:12:24|54528.99
04:12:25|54528.99
04:12:26|54529.
04:12:27|54528.99
04:12:28|54529.
04:12:29|54529.
04:12:30|54532.12
04:12:31|54534.15
04:12:32|54534.14
04:12:33|54534.14
04:12:34|54533.41
04:12:35|54533.41
04:12:36|54533.4
04:12:37|54533.41
04:12:38|54533.4
04:12:39|54533.41
04:12:40|54533.4
04:12:41|54533.41
04:12:42|54533.41
04:12:43|54533.4
04:12:44|54533.4
04:12:45|54533.4
04:12:46|54533.41
04:12:47|54533.41
04:12:48|54533.41
04:12:49|54533.4
04:12:50|54530.87
04:12:51|54517.87
04:12:52|54517.86
04:12:53|54520.53
04:12:54|54520.52
04:12:55|54520.52
04:12:57|54520.52
04:12:57|54520.52
04:12:59|54520.53
04:12:59|54517.28
04:13:01|54512.12
04:13:01|54512.11
04:13:03|54512.12
04:13:04|54512.11
04:13:05|54509.46
04:13:06|54500.58
04:13:07|54504.54
04:13:08|54504.54
04:13:09|54508.22
04:13:09|54508.66
04:13:11|54509.46
04:13:12|54516.65
04:13:13|54518.47
04:13:14|54518.47
04:13:14|54518.48
04:13:15|54518.47
04:13:17|54518.47
04:13:18|54518.48
04:13:18|54518.48
04:13:20|54533.4
04:13:21|54533.4
04:13:21|54533.37
04:13:23|54531.9
04:13:23|54529.31
04:13:25|54529.31
04:13:26|54525.53
04:13:27|54525.53
04:13:28|54525.53
04:13:29|54525.53
04:13:29|54516.9
04:13:31|54518.46
04:13:32|54518.46
04:13:33|54511.91
04:13:34|54518.47
04:13:35|54518.46
04:13:35|54518.46
04:13:37|54518.47
04:13:38|54518.47
04:13:39|54518.47
04:13:40|54518.47
04:13:41|54518.47
04:13:41|54518.47
04:13:42|54518.46
04:13:44|54518.47
04:13:45|54518.47
04:13:46|54518.47
04:13:46|54518.46
04:13:48|54518.47
04:13:49|54518.47
04:13:50|54518.46
04:13:51|54518.46
04:13:51|54516.49
04:13:53|54511.92
04:13:54|54511.94
04:13:55|54513.99
04:13:57|54507.79
04:13:58|54517.32
04:13:58|54515.69
04:14:00|54515.69
04:14:01|54515.68
04:14:01|54515.68
04:14:03|54515.68
04:14:04|54515.68
04:14:04|54515.69
04:14:06|54515.69
04:14:06|54515.69
04:14:08|54515.69
04:14:08|54518.47
04:14:09|54527.23
04:14:11|54527.22
04:14:12|54527.22
04:14:12|54527.23
04:14:13|54527.22
04:14:14|54527.22
04:14:15|54527.23
04:14:16|54527.22
04:14:18|54527.23
04:14:18|54527.23
04:14:19|54529.96
04:14:20|54529.96
04:14:21|54529.95
04:14:22|54529.96
04:14:24|54529.96
04:14:24|54533.37
04:14:25|54533.37
04:14:26|54533.36
04:14:27|54533.36
04:14:28|54533.37
04:14:29|54533.37
04:14:31|54533.36
04:14:31|54533.36
04:14:33|54533.36
04:14:33|54533.36
04:14:34|54529.97
04:14:36|54529.97
04:14:36|54529.96
04:14:37|54529.65
04:14:38|54526.8
04:14:40|54526.8
04:14:40|54526.8
04:14:41|54526.8
04:14:42|54526.81
04:14:43|54526.81
04:14:44|54526.81
04:14:45|54526.8
04:14:46|54526.8
04:14:47|54526.8
04:14:48|54517.
04:14:49|54517.
04:14:50|54517.
04:14:51|54516.99
04:14:52|54517.
04:14:53|54517.
04:14:55|54517.
04:14:56|54516.99
04:14:57|54517.
04:14:58|54517.
04:14:59|54517.
04:15:00|54516.99
04:15:01|54517.
04:15:02|54523.26
04:15:03|54523.27
04:15:04|54523.27
04:15:05|54523.27
04:15:06|54523.26
04:15:07|54523.26
04:15:08|54523.27
04:15:09|54523.27
04:15:10|54523.27
04:15:11|54523.26
04:15:12|54523.26
04:15:13|54523.26
04:15:14|54516.58
04:15:15|54516.59
04:15:16|54516.59
04:15:17|54516.59
04:15:18|54511.14
04:15:19|54516.08
04:15:20|54516.58
04:15:21|54516.59
04:15:22|54516.58
04:15:23|54516.59
04:15:24|54523.26
04:15:25|54523.26
04:15:26|54524.33
04:15:27|54524.33
04:15:28|54524.32
04:15:29|54516.58
04:15:30|54516.58
04:15:31|54516.58
04:15:32|54516.58
04:15:33|54516.57
04:15:34|54516.58
04:15:35|54516.57
04:15:36|54516.58
04:15:37|54516.58
04:15:38|54515.03
04:15:39|54515.03
04:15:40|54515.03
04:15:41|54516.55
04:15:42|54516.54
04:15:43|54516.58
04:15:44|54516.58
04:15:45|54516.58
04:15:46|54516.58
04:15:47|54516.58
04:15:48|54518.7
04:15:49|54518.72
04:15:50|54518.73
04:15:51|54518.73
04:15:52|54518.73
04:15:53|54521.58
04:15:54|54521.58
04:15:55|54521.58
04:15:57|54521.32
04:15:58|54521.32
04:15:58|54521.33
04:16:00|54521.33
04:16:01|54521.33
04:16:02|54521.33
04:16:02|54524.33
04:16:04|54526.8
04:16:04|54529.15
04:16:05|54529.16
04:16:06|54529.16
04:16:08|54529.16
04:16:09|54529.16
04:16:09|54529.16
04:16:11|54541.01
04:16:11|54530.92
04:16:13|54534.6
04:16:14|54534.6
04:16:15|54536.69
04:16:16|54536.69
04:16:16|54536.69
04:16:18|54536.69
04:16:19|54536.68
04:16:19|54536.69
04:16:21|54536.69
04:16:21|54536.69
04:16:23|54536.69
04:16:23|54536.68
04:16:25|54536.68
04:16:26|54536.68
04:16:26|54536.68
04:16:28|54540.81
04:16:29|54540.81
04:16:29|54540.81
04:16:31|54540.81
04:16:32|54540.81
04:16:33|54540.81
04:16:33|54540.81
04:16:35|54537.17
04:16:36|54537.16
04:16:36|54537.16
04:16:38|54536.7
04:16:39|54536.72
04:16:39|54540.81
04:16:41|54540.8
04:16:42|54534.
04:16:42|54533.99
04:16:44|54536.66
04:16:45|54536.67
04:16:46|54536.66
04:16:46|54536.67
04:16:47|54536.67
04:16:48|54536.67
04:16:49|54536.66
04:16:51|54540.8
04:16:52|54536.67
04:16:53|54535.93
04:16:54|54536.67
04:16:54|54536.67
04:16:56|54536.67
04:16:57|54536.67
04:16:59|54536.66
04:17:00|54536.66
04:17:00|54536.67
04:17:02|54536.67
04:17:03|54536.66
04:17:04|54536.67
04:17:05|54536.67
04:17:06|54536.66
04:17:08|54536.67
04:17:09|54536.66
04:17:09|54536.67
04:17:10|54536.66
04:17:12|54536.66
04:17:12|54536.67
04:17:13|54536.67
04:17:15|54536.66
04:17:15|54536.67
04:17:17|54536.66
04:17:18|54536.67
04:17:19|54536.67
04:17:19|54536.67
04:17:21|54536.67
04:17:22|54536.66
04:17:22|54536.66
04:17:24|54536.67
04:17:24|54536.66
04:17:26|54536.67
04:17:27|54526.42
04:17:28|54521.57
04:17:29|54516.98
04:17:30|54516.97
04:17:30|54516.97
04:17:32|54516.98
04:17:33|54516.97
04:17:34|54516.97
04:17:35|54516.97
04:17:36|54511.7
04:17:37|54511.7
04:17:38|54511.7
04:17:39|54511.69
04:17:40|54515.67
04:17:41|54515.67
04:17:42|54515.67
04:17:43|54515.67
04:17:44|54516.98
04:17:45|54516.98
04:17:46|54519.75
04:17:47|54519.75
04:17:48|54519.75
04:17:49|54519.75
04:17:50|54519.76
04:17:51|54519.76
04:17:52|54519.76
04:17:53|54519.76
04:17:54|54519.75
04:17:55|54525.53
04:17:56|54520.07
04:17:57|54531.91
04:17:58|54531.92
04:18:00|54531.91
04:18:01|54531.95
04:18:02|54531.95
04:18:03|54531.95
04:18:04|54531.95
04:18:05|54534.45
04:18:07|54534.44
04:18:07|54534.44
04:18:08|54534.45
04:18:09|54534.44
04:18:10|54534.44
04:18:11|54534.44
04:18:12|54534.44
04:18:13|54534.44
04:18:14|54534.44
04:18:15|54534.44
04:18:16|54534.44
04:18:17|54534.45
04:18:18|54534.45
04:18:19|54534.45
04:18:20|54541.51
04:18:21|54541.51
04:18:22|54541.51
04:18:23|54541.51
04:18:24|54541.5
04:18:25|54541.51
04:18:26|54541.51
04:18:27|54541.51
04:18:28|54534.44
04:18:29|54534.44
04:18:30|54534.44
04:18:31|54534.45
04:18:32|54534.44
04:18:33|54534.45
04:18:34|54534.45
04:18:35|54534.45
04:18:36|54531.96
04:18:37|54531.96
04:18:38|54531.95
04:18:39|54531.96
04:18:40|54531.96
04:18:41|54531.95
04:18:42|54531.96
04:18:43|54531.96
04:18:44|54531.95
04:18:45|54530.01
04:18:46|54530.01
04:18:47|54530.01
04:18:48|54530.
04:18:49|54530.
04:18:50|54530.01
04:18:51|54530.
04:18:52|54530.
04:18:53|54531.95
04:18:54|54533.
04:18:55|54530.01
04:18:56|54530.
04:18:57|54534.64
04:18:59|54534.65
04:19:00|54539.54
04:19:01|54536.03
04:19:02|54536.03
04:19:03|54536.03
04:19:04|54543.
04:19:05|54545.22
04:19:06|54538.48
04:19:07|54538.47
04:19:08|54534.66
04:19:09|54534.65
04:19:10|54534.66
04:19:11|54534.66
04:19:12|54534.66
04:19:13|54534.66
04:19:15|54536.03
04:19:15|54536.02
04:19:16|54536.03
04:19:17|54536.03
04:19:18|54536.02
04:19:19|54536.03
04:19:20|54536.02
04:19:21|54536.03
04:19:22|54536.03
04:19:23|54537.39
04:19:24|54542.89
04:19:25|54540.38
04:19:26|54540.41
04:19:27|54545.69
04:19:28|54540.4
04:19:29|54540.4
04:19:30|54540.4
04:19:31|54540.4
04:19:32|54540.4
04:19:33|54540.4
04:19:34|54540.4
04:19:35|54540.41
04:19:36|54540.41
04:19:37|54541.97
04:19:38|54546.52
04:19:39|54546.51
04:19:40|54559.93
04:19:41|54562.96
04:19:42|54568.83
04:19:43|54568.84
04:19:44|54568.83
04:19:45|54568.84
04:19:46|54568.84
04:19:47|54568.84
04:19:48|54568.83
04:19:50|54568.84
04:19:50|54569.29
04:19:51|54579.49
04:19:52|54577.75
04:19:53|54581.61
04:19:54|54581.6
04:19:55|54585.51
04:19:56|54585.52
04:19:57|54585.52
04:19:58|54585.68
04:20:00|54585.69
04:20:01|54585.69
04:20:02|54585.69
04:20:03|54585.68
04:20:04|54585.69
04:20:05|54585.69
04:20:06|54587.45
04:20:07|54596.6
04:20:08|54596.61
04:20:09|54596.6
04:20:10|54602.51
04:20:11|54602.51
04:20:13|54587.94
04:20:13|54592.68
04:20:14|54594.61
04:20:15|54594.62
04:20:16|54594.61
04:20:17|54594.62
04:20:18|54597.91
04:20:19|54597.92
04:20:20|54599.58
04:20:21|54599.57
04:20:22|54599.57
04:20:23|54597.48
04:20:24|54597.49
04:20:25|54599.58
04:20:26|54599.58
04:20:27|54599.58
04:20:28|54599.58
04:20:29|54599.56
04:20:30|54599.55
04:20:31|54599.55
04:20:32|54597.49
04:20:33|54599.99
04:20:34|54600.
04:20:35|54599.99
04:20:36|54597.92
04:20:37|54609.39
04:20:38|54609.39
04:20:39|54610.
04:20:40|54609.99
04:20:41|54610.
04:20:42|54613.13
04:20:43|54613.12
04:20:44|54613.19
04:20:45|54613.19
04:20:46|54613.19
04:20:47|54615.35
04:20:48|54615.36
04:20:49|54615.36
04:20:50|54616.43
04:20:51|54617.53
04:20:52|54617.53
04:20:53|54618.92
04:20:54|54615.36
04:20:55|54615.67
04:20:56|54615.67
04:20:57|54615.67
04:20:58|54615.66
04:20:59|54615.67
04:21:01|54619.26
04:21:02|54622.21
04:21:03|54622.21
04:21:04|54622.52
04:21:05|54624.
04:21:05|54636.72
04:21:07|54636.72
04:21:08|54636.71
04:21:08|54636.72
04:21:10|54638.14
04:21:11|54639.22
04:21:12|54639.22
04:21:13|54638.15
04:21:14|54638.15
04:21:15|54638.16
04:21:16|54638.15
04:21:17|54638.15
04:21:18|54638.16
04:21:18|54638.15
04:21:20|54638.15
04:21:21|54638.16
04:21:22|54639.22
04:21:23|54641.46
04:21:24|54641.45
04:21:24|54641.45
04:21:25|54641.45
04:21:27|54646.5
04:21:28|54648.27
04:21:28|54648.26
04:21:30|54648.26
04:21:31|54646.49
04:21:32|54643.6
04:21:33|54643.6
04:21:34|54648.27
04:21:34|54648.27
04:21:35|54649.94
04:21:36|54649.93
04:21:37|54649.93
04:21:39|54649.93
04:21:39|54649.94
04:21:40|54649.93
04:21:42|54649.94
04:21:42|54649.93
04:21:44|54649.93
04:21:45|54649.93
04:21:46|54649.94
04:21:47|54649.93
04:21:48|54649.93
04:21:49|54649.93
04:21:50|54650.
04:21:51|54653.55
04:21:52|54653.55
04:21:53|54651.64
04:21:54|54651.63
04:21:55|54651.64
04:21:56|54637.4
04:21:57|54635.01
04:21:58|54635.
04:21:59|54636.45
04:22:00|54636.46
04:22:01|54636.45
04:22:03|54637.4
04:22:04|54637.39
04:22:05|54637.39
04:22:06|54637.39
04:22:07|54635.02
04:22:08|54632.22
04:22:09|54636.99
04:22:10|54637.39
04:22:11|54637.4
04:22:12|54637.39
04:22:13|54637.39
04:22:14|54624.02
04:22:15|54620.11
04:22:16|54620.11
04:22:17|54620.11
04:22:18|54620.12
04:22:19|54613.19
04:22:20|54613.19
04:22:21|54618.57
04:22:22|54618.58
04:22:23|54618.58
04:22:24|54618.58
04:22:25|54618.58
04:22:26|54618.57
04:22:28|54614.06
04:22:28|54618.55
04:22:29|54618.55
04:22:30|54618.55
04:22:31|54618.52
04:22:32|54618.56
04:22:33|54618.56
04:22:39|54626.26
04:22:40|54626.26
04:22:41|54626.25
04:22:42|54626.26
04:22:43|54626.26
04:22:44|54626.26
04:22:45|54626.26
04:22:46|54626.25
04:22:47|54626.26
04:22:48|54633.45
04:22:49|54633.45
04:22:50|54628.11
04:22:51|54628.12
04:22:52|54635.35
04:22:53|54634.93
04:22:54|54634.94
04:22:55|54629.44
04:22:56|54629.44
04:22:57|54629.44
04:22:58|54633.44
04:22:59|54635.91
04:23:00|54629.85
04:23:01|54643.49
04:23:02|54643.48
04:23:03|54643.48
04:23:05|54651.63
04:23:05|54651.63
04:23:06|54648.01
04:23:07|54648.
04:23:08|54655.94
04:23:09|54655.94
04:23:11|54649.17
04:23:12|54652.62
04:23:13|54652.62
04:23:13|54680.
04:23:15|54682.76
04:23:16|54691.16
04:23:17|54695.89
04:23:17|54699.99
04:23:19|54699.01
04:23:20|54699.02
04:23:21|54699.02
04:23:22|54699.02
04:23:23|54699.02
04:23:23|54699.01
04:23:24|54699.01
04:23:26|54699.02
04:23:27|54699.99
04:23:28|54700.
04:23:29|54699.99
04:23:30|54699.99
04:23:30|54699.99
04:23:31|54700.
04:23:33|54710.99
04:23:34|54710.99
04:23:35|54711.7
04:23:35|54701.49
04:23:37|54705.43
04:23:38|54706.8
04:23:39|54706.8
04:23:40|54700.
04:23:41|54702.75
04:23:42|54706.79
04:23:43|54703.01
04:23:44|54711.59
04:23:44|54711.58
04:23:46|54711.57
04:23:47|54704.29
04:23:47|54710.49
04:23:49|54706.19
04:23:50|54705.15
04:23:50|54706.79
04:23:52|54706.78
04:23:53|54706.78
04:23:54|54706.79
04:23:54|54706.78
04:23:55|54706.79
04:23:56|54706.78
04:23:57|54706.79
04:23:59|54706.79
04:23:59|54706.78
04:24:00|54706.78
04:24:02|54706.78
04:24:03|54706.79
04:24:04|54706.78
04:24:05|54706.78
04:24:07|54706.78
04:24:07|54706.79
04:24:09|54706.79
04:24:10|54706.78
04:24:11|54706.78
04:24:12|54706.78
04:24:12|54706.79
04:24:14|54706.78
04:24:15|54706.79
04:24:16|54706.79
04:24:17|54710.
04:24:18|54709.99
04:24:19|54711.58
04:24:20|54715.71
04:24:21|54726.47
04:24:22|54730.27
04:24:23|54723.73
04:24:24|54715.95
04:24:25|54715.95
04:24:26|54715.96
04:24:27|54715.95
04:24:28|54715.95
04:24:29|54715.95
04:24:30|54715.96
04:24:31|54719.22
04:24:32|54720.6
04:24:33|54706.78
04:24:34|54704.44
04:24:35|54704.45
04:24:36|54711.8
04:24:37|54702.11
04:24:38|54702.11
04:24:39|54702.65
04:24:40|54702.64
04:24:41|54702.65
04:24:42|54702.65
04:24:43|54702.64
04:24:44|54705.42
04:24:45|54705.39
04:24:46|54702.65
04:24:47|54702.64
04:24:48|54700.13
04:24:49|54706.78
04:24:50|54706.77
04:24:51|54701.56
04:24:52|54696.45
04:24:53|54696.45
04:24:54|54696.44
04:24:55|54696.45
04:24:56|54696.44
04:24:57|54696.45
04:24:58|54690.97
04:24:59|54692.92
04:25:00|54696.48
04:25:01|54696.48
04:25:02|54696.47
04:25:03|54695.45
04:25:04|54693.59
04:25:06|54693.65
04:25:07|54696.47
04:25:08|54696.47
04:25:09|54695.79
04:25:10|54695.78
04:25:11|54693.77
04:25:12|54693.78
04:25:13|54693.77
04:25:14|54688.95
04:25:15|54689.54
04:25:16|54689.55
04:25:17|54689.54
04:25:18|54682.96
04:25:19|54687.11
04:25:20|54687.11
04:25:21|54684.75
04:25:22|54686.08
04:25:23|54688.82
04:25:24|54686.08
04:25:25|54686.08
04:25:26|54686.08
04:25:27|54690.18
04:25:28|54690.18
04:25:29|54700.72
04:25:30|54706.77
04:25:31|54706.77
04:25:32|54702.
04:25:33|54702.
04:25:34|54702.
04:25:35|54702.01
04:25:36|54702.01
04:25:37|54705.
04:25:38|54705.
04:25:39|54713.26
04:25:40|54711.41
04:25:41|54711.41
04:25:42|54711.4
04:25:43|54711.4
04:25:44|54706.8
04:25:45|54706.8
04:25:46|54706.79
04:25:47|54706.8
04:25:48|54706.79
04:25:49|54704.41
04:25:50|54709.17
04:25:51|54709.18
04:25:52|54704.21
04:25:53|54704.2
04:25:54|54704.21
04:25:55|54704.2
04:25:56|54704.21
04:25:57|54704.2
04:25:58|54701.5
04:25:59|54699.84
04:26:00|54693.
04:26:01|54693.
04:26:02|54693.01
04:26:03|54693.01
04:26:04|54693.
04:26:05|54693.01
04:26:07|54693.22
04:26:08|54682.95
04:26:09|54687.61
04:26:10|54687.61
04:26:11|54687.6
04:26:12|54683.15
04:26:13|54683.14
04:26:14|54684.03
04:26:15|54691.21
04:26:16|54691.21
04:26:17|54686.56
04:26:18|54682.96
04:26:19|54682.95
04:26:20|54676.93
04:26:21|54676.92
04:26:22|54676.92
04:26:23|54676.93
04:26:24|54669.41
04:26:25|54672.92
04:26:26|54672.92
04:26:27|54672.92
04:26:29|54672.93
04:26:29|54672.93
04:26:30|54672.93
04:26:31|54672.93
04:26:32|54672.93
04:26:33|54680.52
04:26:34|54677.26
04:26:35|54677.27
04:26:36|54677.27
04:26:37|54677.24
04:26:38|54669.42
04:26:39|54669.41
04:26:40|54677.67
04:26:41|54682.43
04:26:42|54677.96
04:26:43|54677.96
04:26:44|54671.56
04:26:45|54671.55
04:26:46|54676.04
04:26:47|54674.65
04:26:48|54708.46
04:26:49|54695.9
04:26:50|54708.46
04:26:51|54708.47
04:26:52|54708.46
04:26:53|54708.47
04:26:54|54708.46
04:26:55|54708.46
04:26:57|54708.46
04:26:57|54708.47
04:26:58|54708.46
04:27:00|54708.47
04:27:00|54708.47
04:27:01|54708.46
04:27:02|54710.
04:27:03|54686.38
04:27:04|54704.77
04:27:06|54700.98
04:27:07|54700.98
04:27:08|54700.98
04:27:09|54700.97
04:27:10|54704.77
04:27:11|54703.77
04:27:12|54700.13
04:27:13|54702.35
04:27:14|54702.34
04:27:15|54702.35
04:27:16|54707.54
04:27:17|54703.59
04:27:18|54708.46
04:27:19|54710.47
04:27:20|54700.58
04:27:22|54704.97
04:27:22|54704.97
04:27:24|54707.37
04:27:24|54705.47
04:27:25|54708.45
04:27:26|54708.45
04:27:27|54704.97
04:27:28|54704.97
04:27:30|54704.97
04:27:30|54704.97
04:27:31|54704.96
04:27:32|54704.97
04:27:34|54704.97
04:27:35|54704.97
04:27:35|54704.97
04:27:36|54704.96
04:27:38|54708.93
04:27:38|54694.
04:27:40|54701.49
04:27:41|54687.61
04:27:41|54685.56
04:27:42|54685.22
04:27:44|54685.22
04:27:44|54685.21
04:27:45|54681.69
04:27:46|54681.7
04:27:47|54685.57
04:27:48|54694.83
04:27:49|54692.
04:27:51|54692.
04:27:51|54687.35
04:27:52|54691.71
04:27:53|54689.08
04:27:54|54689.07
04:27:55|54689.07
04:27:56|54689.08
04:27:57|54685.57
04:27:58|54685.57
04:27:59|54685.57
04:28:00|54685.56
04:28:01|54685.57
04:28:02|54685.57
04:28:03|54696.
04:28:05|54692.2
04:28:05|54692.19
04:28:06|54692.19
04:28:08|54692.19
04:28:09|54692.2
04:28:10|54697.2
04:28:12|54697.2
04:28:12|54692.21
04:28:13|54692.87
04:28:15|54695.39
04:28:16|54695.38
04:28:16|54695.39
04:28:18|54695.39
04:28:18|54695.39
04:28:19|54695.38
04:28:21|54695.39
04:28:22|54689.96
04:28:22|54689.96
04:28:23|54676.51
04:28:24|54686.18
04:28:26|54686.17
04:28:26|54680.29
04:28:27|54686.17
04:28:28|54686.18
04:28:29|54686.17
04:28:30|54686.18
04:28:31|54686.17
04:28:33|54686.17
04:28:33|54686.17
04:28:34|54680.72
04:28:36|54676.52
04:28:36|54680.7
04:28:37|54680.7
04:28:39|54680.74
04:28:39|54680.74
04:28:40|54680.7
04:28:41|54680.69
04:28:42|54680.69
04:28:43|54680.74
04:28:44|54680.74
04:28:45|54680.74
04:28:46|54680.74
04:28:47|54682.51
04:28:48|54682.51
04:28:49|54680.7
04:28:50|54680.71
04:28:51|54680.74
04:28:52|54684.68
04:28:53|54686.18
04:28:54|54689.96
04:28:55|54695.38
04:28:56|54695.39
04:28:58|54689.
04:28:59|54688.99
04:28:59|54686.19
04:29:01|54686.18
04:29:01|54686.19
04:29:02|54691.3
04:29:04|54686.19
04:29:05|54686.19
04:29:06|54686.19
04:29:07|54681.27
04:29:08|54683.43
04:29:09|54683.43
04:29:10|54683.43
04:29:12|54683.44
04:29:12|54683.44
04:29:14|54680.01
04:29:14|54680.
04:29:16|54680.01
04:29:17|54684.53
04:29:18|54684.53
04:29:19|54681.01
04:29:20|54681.01
04:29:21|54681.01
04:29:22|54681.
04:29:23|54680.96
04:29:24|54683.44
04:29:25|54686.18
04:29:25|54686.18
04:29:27|54684.53
04:29:28|54684.54
04:29:29|54684.53
04:29:30|54684.54
04:29:30|54684.54
04:29:32|54684.54
04:29:33|54682.28
04:29:34|54682.27
04:29:34|54682.28
04:29:36|54682.29
04:29:37|54687.39
04:29:37|54687.39
04:29:39|54687.39
04:29:40|54687.38
04:29:41|54687.39
04:29:41|54687.39
04:29:43|54687.39
04:29:44|54687.38
04:29:44|54685.03
04:29:46|54685.04
04:29:46|54689.47
04:29:47|54708.14
04:29:48|54704.51
04:29:49|54704.51
04:29:51|54704.52
04:29:52|54700.99
04:29:52|54700.99
04:29:54|54705.35
04:29:54|54702.26
04:29:55|54705.
04:29:57|54705.
04:29:57|54700.09
04:29:59|54697.52
04:29:59|54705.01
04:30:01|54705.
04:30:02|54702.31
04:30:02|54706.9
04:30:03|54706.89
04:30:04|54707.64
04:30:06|54705.01
04:30:06|54709.99
04:30:07|54710.
04:30:09|54710.
04:30:10|54714.99
04:30:11|54714.99
04:30:12|54714.99
04:30:13|54715.
04:30:14|54715.
04:30:15|54715.
04:30:16|54714.99
04:30:17|54703.31
04:30:18|54706.9
04:30:19|54700.
04:30:20|54700.01
04:30:21|54700.01
04:30:22|54694.81
04:30:23|54694.82
04:30:24|54694.79
04:30:25|54694.8
04:30:26|54681.03
04:30:27|54681.02
04:30:28|54685.03
04:30:29|54685.04
04:30:30|54685.04
04:30:31|54685.03
04:30:32|54673.55
04:30:33|54681.35
04:30:34|54681.35
04:30:35|54681.34
04:30:36|54681.29
04:30:37|54681.29
04:30:38|54681.29
04:30:39|54681.29
04:30:40|54681.3
04:30:41|54680.01
04:30:42|54681.29
04:30:43|54681.29
04:30:44|54681.34
04:30:45|54681.35
04:30:46|54681.35
04:30:47|54681.37
04:30:48|54681.36
04:30:49|54681.37
04:30:50|54681.37
04:30:51|54684.99
04:30:52|54685.
04:30:53|54685.04
04:30:55|54685.72
04:30:55|54685.72
04:30:56|54685.73
04:30:57|54685.73
04:30:58|54685.73
04:30:59|54681.38
04:31:00|54682.07
04:31:01|54683.3
04:31:02|54683.3
04:31:03|54683.31
04:31:04|54683.3
04:31:05|54683.31
04:31:06|54683.31
04:31:07|54694.25
04:31:08|54688.96
04:31:09|54688.96
04:31:10|54694.26
04:31:12|54691.96
04:31:13|54689.56
04:31:13|54691.96
04:31:15|54691.95
04:31:16|54691.95
04:31:17|54691.96
04:31:18|54691.95
04:31:19|54691.95
04:31:20|54691.96
04:31:21|54691.96
04:31:22|54691.96
04:31:23|54691.96
04:31:24|54691.95
04:31:25|54691.96
04:31:26|54692.11
04:31:27|54700.
04:31:28|54700.
04:31:29|54700.
04:31:30|54700.
04:31:31|54700.
04:31:32|54699.99
04:31:33|54700.
04:31:34|54702.99
04:31:35|54702.98
04:31:36|54705.
04:31:37|54703.
04:31:38|54702.99
04:31:39|54703.
04:31:40|54702.99
04:31:41|54703.
04:31:42|54703.
04:31:43|54703.
04:31:44|54702.99
04:31:45|54702.99
04:31:46|54703.
04:31:48|54705.7
04:31:48|54705.7
04:31:49|54705.7
04:31:50|54705.71
04:31:51|54705.7
04:31:52|54705.01
04:31:53|54705.
04:31:54|54705.
04:31:55|54705.
04:31:56|54705.
04:31:57|54705.
04:31:58|54703.
04:31:59|54703.
04:32:00|54703.01
04:32:01|54703.
04:32:02|54703.
04:32:03|54703.01
04:32:04|54703.
04:32:05|54703.01
04:32:06|54703.01
04:32:07|54703.01
04:32:08|54703.
04:32:10|54703.01
04:32:11|54703.01
04:32:12|54705.01
04:32:13|54705.
04:32:14|54693.2
04:32:15|54691.95
04:32:16|54691.96
04:32:17|54691.96
04:32:18|54691.96
04:32:19|54688.93
04:32:20|54691.94
04:32:21|54691.94
04:32:22|54683.32
04:32:23|54683.31
04:32:24|54683.32
04:32:25|54681.6
04:32:26|54681.6
04:32:27|54681.6
04:32:28|54681.59
04:32:29|54681.6
04:32:30|54681.6
04:32:31|54680.01
04:32:32|54680.
04:32:33|54680.01
04:32:34|54680.
04:32:35|54680.01
04:32:36|54680.
04:32:37|54680.01
04:32:38|54680.
04:32:39|54680.
04:32:40|54676.13
04:32:41|54691.95
04:32:42|54691.95
04:32:43|54691.95
04:32:44|54691.94
04:32:45|54691.94
04:32:46|54691.95
04:32:47|54689.03
04:32:48|54689.03
04:32:49|54689.03
04:32:50|54689.03
04:32:51|54691.95
04:32:52|54691.94
04:32:53|54691.95
04:32:54|54691.94
04:32:55|54691.95
04:32:56|54687.37
04:32:57|54687.38
04:32:58|54687.38
04:32:59|54687.37
04:33:00|54690.13
04:33:01|54690.13
04:33:02|54690.13
04:33:03|54690.12
04:33:05|54694.87
04:33:05|54694.87
04:33:06|54694.88
04:33:07|54694.87
04:33:08|54694.87
04:33:09|54694.88
04:33:10|54694.88
04:33:11|54694.88
04:33:13|54694.88
04:33:14|54694.88
04:33:15|54694.88
04:33:16|54694.88
04:33:17|54694.88
04:33:18|54694.87
04:33:19|54694.88
04:33:20|54694.88
04:33:21|54690.14
04:33:22|54690.15
04:33:23|54694.88
04:33:24|54694.88
04:33:25|54694.88
04:33:26|54694.88
04:33:27|54694.87
04:33:28|54694.88
04:33:29|54691.96
04:33:30|54691.97
04:33:31|54692.48
04:33:32|54696.34
04:33:33|54694.68
04:33:34|54694.34
04:33:35|54694.34
04:33:36|54694.34
04:33:37|54694.34
04:33:38|54695.54
04:33:39|54695.54
04:33:40|54695.53
04:33:41|54695.53
04:33:42|54695.54
04:33:43|54694.89
04:33:44|54694.89
04:33:45|54694.89
04:33:46|54694.34
04:33:47|54694.34
04:33:48|54694.34
04:33:49|54694.31
04:33:50|54694.31
04:33:51|54694.87
04:33:52|54695.54
04:33:53|54695.54
04:33:54|54700.
04:33:55|54705.01
04:33:56|54705.71
04:33:57|54705.7
04:33:58|54705.7
04:33:59|54705.7
04:34:00|54705.55
04:34:01|54705.55
04:34:02|54705.56
04:34:03|54705.55
04:34:04|54705.55
04:34:05|54705.55
04:34:06|54705.45
04:34:07|54705.45
04:34:08|54705.44
04:34:09|54705.45
04:34:10|54705.45
04:34:11|54702.7
04:34:12|54702.7
04:34:13|54702.71
04:34:15|54694.9
04:34:16|54694.9
04:34:17|54693.91
04:34:18|54700.59
04:34:19|54696.8
04:34:20|54694.06
04:34:21|54694.06
04:34:22|54694.06
04:34:23|54694.05
04:34:24|54694.05
04:34:25|54670.
04:34:26|54674.81
04:34:27|54676.43
04:34:28|54683.71
04:34:29|54681.52
04:34:30|54681.52
04:34:31|54686.81
04:34:32|54686.82
04:34:33|54686.81
04:34:34|54686.82
04:34:35|54679.81
04:34:36|54678.89
04:34:37|54679.81
04:34:38|54683.03
04:34:39|54683.03
04:34:40|54683.01
04:34:41|54683.
04:34:42|54683.
04:34:43|54683.
04:34:44|54683.01
04:34:45|54683.01
04:34:46|54683.01
04:34:47|54683.01
04:34:48|54683.01
04:34:49|54683.01
04:34:50|54679.82
04:34:51|54679.82
04:34:52|54679.82
04:34:53|54679.81
04:34:54|54679.82
04:34:55|54679.86
04:34:56|54682.99
04:34:57|54683.
04:34:58|54680.38
04:34:59|54680.38
04:35:00|54680.38
04:35:01|54680.37
04:35:02|54680.38
04:35:03|54679.8
04:35:04|54679.8
04:35:05|54679.81
04:35:06|54679.81
04:35:07|54679.81
04:35:08|54679.8
04:35:09|54679.81
04:35:10|54682.99
04:35:11|54682.99
04:35:12|54683.
04:35:13|54680.39
04:35:14|54680.38
04:35:16|54680.38
04:35:16|54680.38
04:35:18|54679.82
04:35:19|54679.82
04:35:20|54679.82
04:35:21|54679.82
04:35:22|54679.82
04:35:24|54670.97
04:35:24|54674.46
04:35:25|54674.46
04:35:26|54679.8
04:35:28|54679.81
04:35:28|54679.81
04:35:30|54688.57
04:35:30|54685.76
04:35:31|54685.76
04:35:33|54685.76
04:35:34|54685.75
04:35:35|54685.76
04:35:36|54684.5
04:35:36|54684.5
04:35:38|54684.5
04:35:38|54684.5
04:35:40|54684.5
04:35:41|54684.5
04:35:42|54684.49
04:35:43|54684.5
04:35:44|54684.49
04:35:44|54680.34
04:35:46|54683.99
04:35:48|54683.99
04:35:48|54683.99
04:35:49|54681.73
04:35:50|54681.74
04:35:51|54681.76
04:35:52|54681.75
04:35:53|54684.5
04:35:54|54684.49
04:35:55|54684.5
04:35:56|54684.5
04:35:57|54684.5
04:35:58|54684.49
04:36:00|54684.49
04:36:01|54684.99
04:36:02|54684.99
04:36:03|54684.99
04:36:04|54684.99
04:36:05|54685.
04:36:06|54684.99
04:36:07|54684.99
04:36:07|54685.
04:36:08|54685.
04:36:10|54683.99
04:36:11|54684.
04:36:11|54684.
04:36:12|54683.99
04:36:13|54684.
04:36:15|54684.
04:36:16|54683.99
04:36:18|54684.
04:36:19|54681.89
04:36:20|54680.02
04:36:21|54680.02
04:36:21|54680.03
04:36:23|54680.02
04:36:24|54680.02
04:36:24|54680.02
04:36:26|54680.02
04:36:26|54680.02
04:36:28|54680.02
04:36:29|54680.02
04:36:29|54680.03
04:36:31|54680.02
04:36:31|54680.03
04:36:33|54680.02
04:36:34|54680.08
04:36:35|54680.09
04:36:36|54680.08
04:36:36|54681.1
04:36:38|54682.71
04:36:39|54682.71
04:36:40|54682.72
04:36:40|54682.71
04:36:42|54682.71
04:36:43|54682.71
04:36:44|54681.9
04:36:45|54681.91
04:36:46|54683.99
04:36:47|54682.91
04:36:48|54682.91
04:36:49|54682.92
04:36:50|54682.91
04:36:51|54682.91
04:36:52|54682.92
04:36:53|54682.92
04:36:54|54682.92
04:36:55|54682.91
04:36:56|54682.91
04:36:57|54682.91
04:36:58|54682.92
04:36:59|54682.92
04:37:00|54682.91
04:37:01|54682.91
04:37:02|54680.04
04:37:03|54682.99
04:37:04|54682.99
04:37:05|54682.99
04:37:06|54682.99
04:37:07|54679.
04:37:08|54679.01
04:37:09|54679.
04:37:10|54679.
04:37:11|54679.01
04:37:12|54679.01
04:37:13|54679.
04:37:14|54670.83
04:37:15|54670.83
04:37:16|54670.82
04:37:18|54670.83
04:37:18|54670.82
04:37:19|54670.83
04:37:20|54670.82
04:37:21|54670.83
04:37:22|54670.82
04:37:24|54670.
04:37:24|54662.7
04:37:26|54662.69
04:37:26|54667.69
04:37:28|54662.7
04:37:29|54662.7
04:37:30|54662.69
04:37:30|54662.7
04:37:31|54662.69
04:37:33|54669.82
04:37:34|54669.82
04:37:34|54669.82
04:37:35|54669.82
04:37:36|54668.62
04:37:37|54668.63
04:37:38|54668.63
04:37:40|54668.63
04:37:40|54666.82
04:37:41|54666.48
04:37:42|54669.22
04:37:44|54669.22
04:37:44|54669.22
04:37:46|54669.21
04:37:47|54668.62
04:37:47|54664.73
04:37:49|54668.6
04:37:50|54665.27
04:37:51|54665.28
04:37:52|54665.28
04:37:53|54665.28
04:37:54|54665.27
04:37:55|54664.73
04:37:56|54666.94
04:37:57|54670.
04:37:58|54668.76
04:37:59|54666.96
04:38:00|54666.96
04:38:01|54669.22
04:38:02|54669.22
04:38:02|54681.9
04:38:04|54681.91
04:38:04|54681.9
04:38:05|54681.91
04:38:07|54677.7
04:38:07|54681.9
04:38:08|54681.89
04:38:10|54681.9
04:38:11|54681.9
04:38:12|54681.9
04:38:12|54699.17
04:38:14|54699.17
04:38:14|54699.17
04:38:15|54699.17
04:38:16|54699.17
04:38:18|54699.17
04:38:20|54699.18
04:38:21|54699.17
04:38:22|54699.18
04:38:23|54699.18
04:38:25|54699.17
04:38:25|54699.17
04:38:26|54699.17
04:38:27|54699.17
04:38:28|54699.18
04:38:29|54699.17
04:38:30|54699.18
04:38:31|54699.17
04:38:32|54699.17
04:38:33|54699.17
04:38:34|54699.17
04:38:35|54699.17
04:38:36|54699.17
04:38:37|54699.17
04:38:39|54699.17
04:38:40|54699.17
04:38:40|54699.18
04:38:41|54699.17
04:38:42|54699.17
04:38:43|54699.17
04:38:44|54699.18
04:38:46|54699.18
04:38:47|54699.18
04:38:48|54699.17
04:38:48|54699.17
04:38:50|54699.16
04:38:50|54694.04
04:38:52|54694.04
04:38:53|54694.03
04:38:53|54694.04
04:38:55|54694.04
04:38:56|54694.05
04:38:57|54698.77
04:38:58|54694.03
04:38:59|54694.04
04:39:00|54694.04
04:39:00|54694.04
04:39:02|54694.03
04:39:03|54694.03
04:39:04|54690.
04:39:04|54680.02
04:39:05|54679.1
04:39:06|54675.38
04:39:07|54675.38
04:39:09|54675.38
04:39:10|54672.92
04:39:10|54672.91
04:39:12|54672.91
04:39:13|54672.92
04:39:13|54672.91
04:39:15|54672.92
04:39:15|54672.91
04:39:17|54679.82
04:39:17|54680.1
04:39:18|54680.1
04:39:20|54684.9
04:39:22|54685.
04:39:22|54695.43
04:39:23|54695.44
04:39:24|54692.48
04:39:25|54692.48
04:39:26|54692.49
04:39:27|54692.14
04:39:28|54692.14
04:39:30|54692.14
04:39:30|54690.06
04:39:31|54690.05
04:39:33|54690.06
04:39:34|54690.06
04:39:35|54690.06
04:39:36|54690.06
04:39:36|54690.06
04:39:38|54690.06
04:39:39|54690.05
04:39:40|54685.01
04:39:41|54685.01
04:39:42|54682.27
04:39:43|54682.28
04:39:44|54680.42
04:39:45|54680.42
04:39:46|54680.43
04:39:47|54680.42
04:39:48|54680.43
04:39:49|54680.43
04:39:50|54679.63
04:39:51|54680.43
04:39:52|54680.43
04:39:53|54680.47
04:39:54|54680.46
04:39:55|54683.73
04:39:56|54683.73
04:39:57|54683.73
04:39:58|54683.74
04:39:59|54689.8
04:40:00|54687.68
04:40:01|54680.
04:40:02|54686.8
04:40:03|54686.81
04:40:04|54686.8
04:40:05|54687.68
04:40:06|54690.92
04:40:07|54690.92
04:40:08|54690.92
04:40:09|54690.91
04:40:10|54690.91
04:40:11|54690.92
04:40:12|54690.92
04:40:13|54690.91
04:40:14|54690.92
04:40:15|54690.91
04:40:16|54690.91
04:40:17|54690.92
04:40:18|54693.58
04:40:19|54693.58
04:40:21|54693.63
04:40:22|54695.43
04:40:23|54695.43
04:40:23|54695.42
04:40:25|54695.43
04:40:25|54695.42
04:40:27|54695.43
04:40:27|54695.42
04:40:29|54695.42
04:40:30|54695.42
04:40:31|54690.95
04:40:32|54693.84
04:40:33|54693.84
04:40:34|54693.83
04:40:35|54693.83
04:40:36|54693.84
04:40:37|54693.84
04:40:38|54690.95
04:40:39|54690.95
04:40:40|54690.94
04:40:41|54690.95
04:40:42|54690.94
04:40:43|54690.94
04:40:44|54689.8
04:40:45|54689.8
04:40:46|54689.8
04:40:47|54689.81
04:40:48|54693.83
04:40:49|54693.84
04:40:51|54693.83
04:40:51|54691.06
04:40:52|54691.06
04:40:53|54691.06
04:40:54|54691.06
04:40:55|54691.07
04:40:56|54691.07
04:40:57|54691.06
04:40:58|54691.06
04:40:59|54691.07
04:41:00|54691.06
04:41:01|54691.07
04:41:02|54691.07
04:41:03|54691.06
04:41:04|54691.06
04:41:05|54677.38
04:41:06|54674.94
04:41:07|54674.94
04:41:08|54674.95
04:41:09|54674.95
04:41:10|54661.49
04:41:11|54660.
04:41:12|54670.06
04:41:13|54683.72
04:41:14|54683.72
04:41:15|54678.5
04:41:16|54678.5
04:41:17|54678.49
04:41:18|54678.5
04:41:19|54678.5
04:41:21|54678.49
04:41:22|54678.5
04:41:23|54678.49
04:41:25|54678.5
04:41:26|54678.49
04:41:27|54678.5
04:41:28|54678.5
04:41:29|54678.5
04:41:30|54678.5
04:41:31|54678.5
04:41:32|54678.49
04:41:33|54678.49
04:41:34|54678.5
04:41:35|54678.5
04:41:36|54678.5
04:41:37|54678.5
04:41:38|54678.5
04:41:39|54678.49
04:41:40|54678.49
04:41:41|54678.5
04:41:42|54678.49
04:41:43|54678.49
04:41:44|54678.49
04:41:45|54678.49
04:41:46|54678.49
04:41:47|54678.5
04:41:48|54683.72
04:41:49|54682.99
04:41:50|54682.99
04:41:51|54678.51
04:41:53|54678.51
04:41:53|54678.5
04:41:54|54678.51
04:41:55|54678.29
04:41:56|54682.59
04:41:57|54682.59
04:41:58|54682.59
04:41:59|54670.
04:42:00|54670.
04:42:01|54670.
04:42:02|54669.99
04:42:03|54670.
04:42:04|54670.
04:42:05|54669.99
04:42:06|54669.99
04:42:07|54669.99
04:42:08|54669.99
04:42:09|54669.99
04:42:10|54670.
04:42:11|54670.
04:42:12|54670.
04:42:13|54670.
04:42:14|54670.
04:42:15|54670.
04:42:16|54669.99
04:42:17|54670.
04:42:18|54678.32
04:42:19|54678.32
04:42:20|54678.32
04:42:22|54678.32
04:42:23|54677.55
04:42:24|54677.55
04:42:25|54672.75
04:42:27|54672.75
04:42:28|54672.74
04:42:28|54671.25
04:42:30|54675.99
04:42:31|54675.99
04:42:31|54675.99
04:42:33|54674.39
04:42:34|54674.39
04:42:35|54674.4
04:42:36|54672.75
04:42:37|54667.3
04:42:37|54667.31
04:42:39|54674.18
04:42:40|54674.18
04:42:41|54674.18
04:42:42|54674.18
04:42:43|54674.18
04:42:44|54674.18
04:42:45|54674.13
04:42:46|54674.13
04:42:47|54674.13
04:42:48|54674.14
04:42:49|54674.14
04:42:50|54674.13
04:42:51|54674.14
04:42:52|54674.14
04:42:53|54674.13
04:42:54|54674.13
04:42:55|54674.14
04:42:56|54674.14
04:42:57|54674.14
04:42:58|54674.13
04:42:59|54674.13
04:43:00|54671.56
04:43:01|54671.56
04:43:03|54671.56
04:43:03|54671.57
04:43:04|54671.56
04:43:05|54660.23
04:43:06|54658.04
04:43:07|54660.24
04:43:08|54664.29
04:43:09|54658.06
04:43:10|54658.06
04:43:11|54662.81
04:43:12|54662.81
04:43:13|54657.06
04:43:14|54655.01
04:43:15|54650.36
04:43:16|54653.31
04:43:17|54651.51
04:43:18|54645.79
04:43:19|54641.22
04:43:20|54641.23
04:43:21|54641.23
04:43:23|54641.22
04:43:23|54641.23
04:43:25|54639.63
04:43:25|54635.87
04:43:27|54635.87
04:43:28|54635.88
04:43:28|54635.87
04:43:30|54635.87
04:43:30|54635.88
04:43:32|54635.88
04:43:33|54630.05
04:43:33|54635.79
04:43:35|54635.8
04:43:36|54635.79
04:43:37|54635.86
04:43:38|54641.5
04:43:38|54641.5
04:43:40|54641.5
04:43:41|54645.24
04:43:42|54645.25
04:43:43|54645.25
04:43:44|54644.25
04:43:45|54644.24
04:43:45|54644.24
04:43:47|54639.73
04:43:48|54643.99
04:43:49|54643.99
04:43:50|54644.
04:43:51|54643.99
04:43:52|54638.54
04:43:53|54638.53
04:43:54|54638.53
04:43:55|54638.54
04:43:56|54638.53
04:43:57|54638.54
04:43:58|54638.54
04:43:59|54638.54
04:43:59|54638.54
04:44:01|54638.53
04:44:02|54638.54
04:44:03|54638.53
04:44:04|54642.38
04:44:05|54642.38
04:44:06|54642.39
04:44:06|54657.39
04:44:08|54662.14
04:44:09|54662.14
04:44:09|54662.13
04:44:10|54664.94
04:44:12|54664.93
04:44:13|54656.33
04:44:14|54659.67
04:44:14|54664.18
04:44:16|54664.17
04:44:16|54662.01
04:44:18|54664.15
04:44:19|54663.01
04:44:19|54663.
04:44:20|54664.99
04:44:21|54667.74
04:44:23|54671.57
04:44:24|54665.73
04:44:26|54665.73
04:44:26|54665.73
04:44:28|54665.74
04:44:29|54665.73
04:44:30|54664.74
04:44:31|54670.32
04:44:32|54670.32
04:44:33|54665.75
04:44:34|54665.79
04:44:35|54666.63
04:44:36|54666.63
04:44:37|54666.62
04:44:38|54666.62
04:44:39|54666.63
04:44:40|54666.63
04:44:41|54666.62
04:44:42|54666.63
04:44:43|54666.63
04:44:44|54666.63
04:44:46|54666.63
04:44:46|54666.63
04:44:47|54666.63
04:44:48|54666.67
04:44:49|54666.67
04:44:51|54666.67
04:44:51|54666.66
04:44:53|54662.16
04:44:53|54662.15
04:44:55|54658.71
04:44:55|54656.53
04:44:57|54656.54
04:44:58|54658.77
04:44:59|54658.77
04:45:00|54658.76
04:45:01|54658.77
04:45:01|54653.52
04:45:03|54653.53
04:45:04|54653.53
04:45:05|54650.66
04:45:06|54645.79
04:45:07|54642.41
04:45:07|54642.41
04:45:09|54642.41
04:45:10|54642.41
04:45:11|54645.6
04:45:12|54645.61
04:45:12|54638.54
04:45:14|54645.6
04:45:15|54645.6
04:45:16|54649.06
04:45:17|54653.55
04:45:18|54655.99
04:45:18|54655.99
04:45:20|54658.77
04:45:21|54658.77
04:45:22|54658.34
04:45:23|54658.35
04:45:23|54658.35
04:45:25|54658.35
04:45:26|54658.35
04:45:27|54658.35
04:45:28|54658.35
04:45:29|54658.35
04:45:30|54658.35
04:45:31|54653.54
04:45:32|54658.77
04:45:33|54662.91
04:45:34|54662.91
04:45:35|54662.91
04:45:37|54674.14
04:45:38|54681.87
04:45:39|54681.88
04:45:39|54681.88
04:45:40|54683.72
04:45:41|54683.73
04:45:43|54686.34
04:45:44|54686.33
04:45:44|54686.32
04:45:45|54686.32
04:45:47|54686.33
04:45:48|54686.32
04:45:49|54683.36
04:45:50|54683.37
04:45:51|54678.3
04:45:52|54678.3
04:45:53|54678.3
04:45:54|54678.3
04:45:55|54678.3
04:45:55|54679.99
04:45:57|54679.98
04:45:58|54679.98
04:45:59|54679.97
04:46:00|54680.
04:46:01|54680.
04:46:01|54682.72
04:46:02|54683.35
04:46:03|54683.35
04:46:05|54683.35
04:46:06|54683.35
04:46:07|54683.35
04:46:08|54683.35
04:46:09|54686.33
04:46:09|54686.32
04:46:11|54686.33
04:46:12|54646.51
04:46:13|54653.55
04:46:14|54658.53
04:46:14|54658.53
04:46:16|54652.36
04:46:16|54652.36
04:46:17|54652.37
04:46:19|54656.14
04:46:20|54656.14
04:46:20|54656.15
04:46:22|54656.14
04:46:23|54656.14
04:46:23|54656.15
04:46:24|54656.14
04:46:26|54656.15
04:46:28|54656.14
04:46:29|54656.14
04:46:30|54656.15
04:46:31|54656.15
04:46:32|54656.15
04:46:33|54656.15
04:46:34|54656.15
04:46:35|54652.38
04:46:36|54652.37
04:46:37|54652.37
04:46:38|54640.31
04:46:39|54646.92
04:46:40|54646.91
04:46:40|54646.92
04:46:41|54646.91
04:46:43|54643.98
04:46:44|54643.97
04:46:45|54643.98
04:46:46|54649.57
04:46:47|54649.57
04:46:48|54649.57
04:46:49|54649.54
04:46:49|54649.55
04:46:51|54642.54
04:46:52|54642.53
04:46:53|54642.53
04:46:53|54648.
04:46:55|54648.99
04:46:56|54649.
04:46:57|54648.99
04:46:58|54649.
04:46:58|54649.
04:47:00|54652.38
04:47:01|54652.37
04:47:02|54648.09
04:47:03|54648.09
04:47:04|54648.1
04:47:05|54644.72
04:47:06|54656.14
04:47:07|54651.4
04:47:08|54651.4
04:47:09|54651.39
04:47:10|54651.4
04:47:12|54651.4
04:47:12|54647.5
04:47:13|54643.99
04:47:14|54643.99
04:47:15|54642.55
04:47:16|54642.54
04:47:17|54642.55
04:47:18|54642.55
04:47:19|54640.36
04:47:20|54630.01
04:47:21|54633.94
04:47:22|54630.9
04:47:23|54632.18
04:47:24|54632.17
04:47:25|54632.18
04:47:27|54618.89
04:47:28|54627.22
04:47:29|54627.23
04:47:30|54621.74
04:47:31|54624.27
04:47:32|54627.23
04:47:33|54627.23
04:47:33|54627.22
04:47:35|54627.22
04:47:36|54627.22
04:47:37|54627.23
04:47:38|54627.23
04:47:39|54627.23
04:47:40|54627.23
04:47:41|54627.23
04:47:42|54627.23
04:47:42|54627.23
04:47:44|54627.22
04:47:45|54627.23
04:47:46|54627.23
04:47:47|54627.22
04:47:47|54627.23
04:47:49|54624.49
04:47:49|54621.75
04:47:51|54621.79
04:47:52|54621.74
04:47:53|54621.75
04:47:54|54633.99
04:47:55|54635.6
04:47:56|54632.17
04:47:57|54638.81
04:47:58|54638.82
04:47:59|54638.81
04:48:00|54643.
04:48:01|54644.72
04:48:02|54646.34
04:48:03|54644.71
04:48:04|54644.71
04:48:05|54644.72
04:48:06|54643.6
04:48:07|54643.59
04:48:08|54643.6
04:48:09|54644.41
04:48:10|54644.4
04:48:11|54643.59
04:48:12|54642.39
04:48:13|54638.83
04:48:14|54644.7
04:48:15|54644.07
04:48:16|54643.88
04:48:18|54643.88
04:48:18|54643.88
04:48:19|54643.88
04:48:20|54643.88
04:48:21|54643.88
04:48:22|54643.88
04:48:23|54643.61
04:48:24|54643.61
04:48:25|54643.6
04:48:26|54643.6
04:48:28|54639.12
04:48:29|54635.15
04:48:30|54635.15
04:48:31|54635.15
04:48:33|54630.87
04:48:34|54629.24
04:48:35|54629.24
04:48:36|54629.24
04:48:37|54629.24
04:48:38|54629.23
04:48:39|54629.24
04:48:39|54629.24
04:48:41|54629.24
04:48:42|54629.24
04:48:43|54629.24
04:48:43|54621.75
04:48:45|54621.75
04:48:45|54618.81
04:48:47|54618.8
04:48:48|54621.73
04:48:48|54621.73
04:48:50|54621.74
04:48:51|54621.74
04:48:52|54614.22
04:48:53|54618.71
04:48:54|54618.71
04:48:55|54618.71
04:48:56|54618.71
04:48:57|54618.71
04:48:58|54614.22
04:48:59|54614.22
04:49:00|54614.22
04:49:01|54614.32
04:49:02|54614.31
04:49:03|54614.34
04:49:04|54614.22
04:49:05|54614.22
04:49:06|54614.22
04:49:07|54614.22
04:49:09|54618.81
04:49:09|54618.81
04:49:10|54616.86
04:49:11|54616.85
04:49:12|54616.84
04:49:13|54614.22
04:49:15|54613.23
04:49:15|54613.22
04:49:16|54610.01
04:49:17|54614.
04:49:18|54613.99
04:49:19|54613.99
04:49:20|54612.48
04:49:21|54612.48
04:49:22|54610.01
04:49:23|54610.
04:49:24|54610.01
04:49:25|54610.01
04:49:26|54610.01
04:49:27|54609.96
04:49:29|54609.41
04:49:30|54609.41
04:49:31|54612.47
04:49:32|54612.48
04:49:33|54612.48
04:49:34|54612.48
04:49:36|54613.22
04:49:36|54613.22
04:49:38|54613.22
04:49:39|54613.21
04:49:40|54613.22
04:49:41|54613.22
04:49:42|54613.21
04:49:43|54613.21
04:49:43|54612.49
04:49:44|54612.49
04:49:46|54612.49
04:49:47|54612.49
04:49:48|54612.48
04:49:49|54612.48
04:49:50|54621.62
04:49:51|54633.45
04:49:53|54633.44
04:49:53|54633.44
04:49:54|54626.61
04:49:55|54633.45
04:49:56|54638.91
04:49:57|54636.99
04:49:58|54636.98
04:49:59|54636.98
04:50:00|54636.98
04:50:01|54631.03
04:50:02|54631.03
04:50:03|54636.7
04:50:04|54636.71
04:50:05|54643.59
04:50:06|54656.13
04:50:07|54656.13
04:50:08|54652.46
04:50:10|54647.88
04:50:10|54647.89
04:50:11|54647.88
04:50:12|54637.9
04:50:13|54637.9
04:50:14|54637.91
04:50:15|54643.34
04:50:16|54636.56
04:50:18|54636.55
04:50:19|54632.66
04:50:19|54636.56
04:50:20|54643.43
04:50:21|54643.44
04:50:22|54643.44
04:50:24|54643.43
04:50:24|54643.43
04:50:26|54643.43
04:50:26|54643.44
04:50:28|54643.44
04:50:29|54643.43
04:50:30|54643.44
04:50:32|54643.44
04:50:32|54643.44
04:50:33|54643.44
04:50:35|54643.43
04:50:35|54643.44
04:50:36|54643.43
04:50:37|54643.43
04:50:39|54638.34
04:50:40|54643.44
04:50:41|54643.43
04:50:42|54643.44
04:50:43|54643.43
04:50:43|54639.23
04:50:44|54639.22
04:50:45|54655.
04:50:47|54655.
04:50:47|54655.
04:50:49|54655.
04:50:49|54648.25
04:50:51|54648.24
04:50:52|54648.24
04:50:52|54644.74
04:50:54|54644.75
04:50:54|54644.75
04:50:55|54644.07
04:50:56|54644.08
04:50:57|54641.01
04:50:59|54641.
04:50:59|54641.01
04:51:01|54641.01
04:51:01|54641.01
04:51:02|54641.
04:51:04|54641.01
04:51:04|54641.
04:51:06|54641.01
04:51:07|54641.01
04:51:08|54641.
04:51:08|54640.78
04:51:09|54641.01
04:51:10|54641.92
04:51:12|54637.08
04:51:12|54637.08
04:51:13|54638.53
04:51:14|54631.11
04:51:16|54631.11
04:51:17|54631.1
04:51:18|54631.11
04:51:19|54631.1
04:51:20|54631.1
04:51:20|54631.1
04:51:21|54631.1
04:51:23|54631.11
04:51:23|54631.11
04:51:25|54631.1
04:51:26|54631.11
04:51:27|54631.1
04:51:27|54630.96
04:51:29|54624.88
04:51:29|54624.88
04:51:31|54624.89
04:51:33|54624.89
04:51:34|54624.89
04:51:35|54624.89
04:51:35|54624.89
04:51:36|54624.88
04:51:37|54624.89
04:51:39|54630.57
04:51:39|54630.58
04:51:41|54630.57
04:51:41|54630.58
04:51:43|54631.09
04:51:43|54631.09
04:51:45|54631.1
04:51:45|54631.1
04:51:46|54631.09
04:51:48|54631.09
04:51:48|54631.06
04:51:50|54630.57
04:51:51|54629.41
04:51:52|54629.41
04:51:52|54629.41
04:51:54|54629.41
04:51:55|54628.27
04:51:56|54628.27
04:51:57|54628.27
04:51:58|54628.27
04:51:58|54628.27
04:52:00|54628.26
04:52:01|54628.27
04:52:02|54628.26
04:52:02|54628.27
04:52:04|54628.27
04:52:04|54628.27
04:52:05|54628.27
04:52:07|54639.28
04:52:07|54641.11
04:52:09|54641.11
04:52:10|54635.81
04:52:11|54641.11
04:52:12|54641.11
04:52:13|54641.11
04:52:14|54641.11
04:52:15|54641.12
04:52:15|54637.08
04:52:17|54637.08
04:52:18|54640.14
04:52:19|54640.15
04:52:20|54640.15
04:52:21|54640.15
04:52:21|54640.15
04:52:23|54640.15
04:52:24|54637.13
04:52:25|54637.13
04:52:26|54640.14
04:52:26|54640.14
04:52:28|54640.13
04:52:29|54637.14
04:52:30|54637.14
04:52:30|54637.15
04:52:32|54637.14
04:52:34|54634.12
04:52:35|54637.95
04:52:36|54637.95
04:52:37|54637.98
04:52:38|54637.97
04:52:39|54640.14
04:52:40|54640.13
04:52:41|54641.15
04:52:41|54642.93
04:52:43|54640.13
04:52:44|54640.13
04:52:45|54640.13
04:52:46|54638.54
04:52:47|54638.55
04:52:48|54634.96
04:52:49|54634.97
04:52:49|54634.96
04:52:51|54634.96
04:52:51|54632.98
04:52:53|54632.99
04:52:54|54632.98
04:52:55|54632.98
04:52:55|54632.98
04:52:57|54632.99
04:52:58|54634.96
04:52:59|54634.96
04:53:00|54637.63
04:53:01|54637.64
04:53:02|54637.64
04:53:03|54636.16
04:53:03|54636.15
04:53:05|54636.15
04:53:06|54633.06
04:53:07|54633.06
04:53:08|54633.05
04:53:09|54633.06
04:53:10|54633.06
04:53:11|54633.06
04:53:12|54633.05
04:53:13|54633.06
04:53:14|54633.06
04:53:15|54633.06
04:53:16|54633.06
04:53:17|54633.06
04:53:18|54633.05
04:53:19|54633.06
04:53:20|54633.05
04:53:21|54633.05
04:53:22|54633.06
04:53:23|54633.06
04:53:24|54633.06
04:53:25|54633.06
04:53:26|54633.06
04:53:27|54629.81
04:53:28|54629.8
04:53:29|54629.8
04:53:30|54629.8
04:53:31|54629.8
04:53:32|54629.8
04:53:33|54629.8
04:53:35|54629.81
04:53:35|54629.8
04:53:37|54629.81
04:53:38|54629.81
04:53:38|54629.81
04:53:40|54629.81
04:53:41|54629.8
04:53:42|54629.8
04:53:43|54613.
04:53:44|54612.99
04:53:45|54612.99
04:53:47|54612.99
04:53:47|54612.99
04:53:48|54612.99
04:53:49|54611.29
04:53:50|54611.29
04:53:51|54611.28
04:53:52|54611.29
04:53:53|54611.3
04:53:54|54611.3
04:53:55|54616.91
04:53:56|54616.9
04:53:57|54616.91
04:53:58|54616.9
04:53:59|54616.9
04:54:00|54616.91
04:54:01|54616.91
04:54:02|54629.81
04:54:03|54629.81
04:54:05|54629.8
04:54:06|54637.63
04:54:07|54642.45
04:54:08|54642.45
04:54:08|54642.44
04:54:09|54642.44
04:54:11|54642.44
04:54:12|54642.45
04:54:12|54642.44
04:54:13|54640.51
04:54:14|54640.19
04:54:15|54642.45
04:54:17|54642.45
04:54:18|54642.45
04:54:19|54642.45
04:54:20|54642.45
04:54:21|54642.44
04:54:21|54642.45
04:54:22|54640.27
04:54:23|54640.27
04:54:24|54640.19
04:54:25|54637.65
04:54:26|54637.65
04:54:27|54637.64
04:54:28|54637.65
04:54:29|54637.65
04:54:30|54640.28
04:54:31|54640.28
04:54:32|54640.27
04:54:33|54637.64
04:54:35|54637.63
04:54:36|54640.27
04:54:38|54640.27
04:54:39|54645.98
04:54:40|54645.99
04:54:41|54645.99
04:54:41|54645.99
04:54:43|54652.44
04:54:44|54652.42
04:54:45|54652.42
04:54:46|54652.42
04:54:46|54652.43
04:54:47|54652.43
04:54:49|54652.43
04:54:49|54652.42
04:54:51|54652.43
04:54:52|54652.42
04:54:52|54649.64
04:54:54|54649.64
04:54:55|54649.64
04:54:55|54646.01
04:54:57|54652.42
04:54:58|54652.41
04:54:59|54652.41
04:55:00|54652.42
04:55:01|54652.42
04:55:02|54652.41
04:55:03|54652.41
04:55:04|54652.42
04:55:05|54645.99
04:55:07|54645.99
04:55:07|54645.98
04:55:08|54645.98
04:55:09|54645.99
04:55:10|54645.99
04:55:11|54640.14
04:55:12|54640.14
04:55:13|54636.84
04:55:14|54636.84
04:55:15|54636.84
04:55:16|54636.84
04:55:17|54636.84
04:55:18|54636.84
04:55:19|54636.84
04:55:20|54640.14
04:55:21|54647.97
04:55:22|54650.08
04:55:23|54652.4
04:55:24|54643.68
04:55:25|54646.92
04:55:26|54651.67
04:55:27|54651.67
04:55:28|54651.67
04:55:29|54651.67
04:55:30|54651.68
04:55:31|54651.67
04:55:32|54651.68
04:55:33|54650.18
04:55:35|54650.19
04:55:36|54650.18
04:55:38|54650.19
04:55:38|54650.18
04:55:39|54650.19
04:55:40|54650.18
04:55:41|54651.67
04:55:42|54651.7
04:55:43|54651.69
04:55:44|54652.4
04:55:45|54652.4
04:55:46|54652.41
04:55:47|54652.41
04:55:48|54652.41
04:55:49|54652.4
04:55:50|54652.41
04:55:51|54652.41
04:55:52|54652.4
04:55:53|54652.41
04:55:54|54652.4
04:55:55|54649.57
04:55:56|54649.57
04:55:57|54649.56
04:55:58|54649.56
04:55:59|54649.57
04:56:00|54656.13
04:56:01|54656.13
04:56:02|54650.78
04:56:03|54650.79
04:56:04|54655.24
04:56:05|54655.23
04:56:06|54650.8
04:56:08|54650.81
04:56:08|54650.81
04:56:10|54650.81
04:56:10|54655.
04:56:11|54650.81
04:56:13|54650.82
04:56:14|54653.32
04:56:15|54653.31
04:56:15|54653.31
04:56:16|54653.31
04:56:18|54653.31
04:56:19|54650.83
04:56:19|54650.84
04:56:21|54650.84
04:56:22|54650.83
04:56:22|54650.84
04:56:24|54650.84
04:56:25|54650.83
04:56:26|54650.83
04:56:27|54650.84
04:56:28|54650.84
04:56:29|54650.83
04:56:30|54650.78
04:56:30|54648.18
04:56:32|54648.19
04:56:33|54648.19
04:56:34|54648.19
04:56:35|54648.19
04:56:36|54649.99
04:56:38|54649.99
04:56:39|54649.99
04:56:40|54649.99
04:56:41|54649.99
04:56:42|54649.99
04:56:43|54646.82
04:56:44|54646.82
04:56:44|54646.84
04:56:46|54646.85
04:56:47|54646.84
04:56:48|54646.85
04:56:49|54652.41
04:56:50|54652.41
04:56:51|54652.4
04:56:52|54652.41
04:56:53|54652.4
04:56:54|54652.41
04:56:55|54652.4
04:56:55|54652.41
04:56:57|54652.4
04:56:58|54653.35
04:56:59|54653.34
04:57:00|54653.34
04:57:01|54652.41
04:57:02|54650.74
04:57:03|54645.55
04:57:04|54649.59
04:57:05|54649.59
04:57:06|54649.59
04:57:07|54649.59
04:57:08|54649.59
04:57:09|54649.59
04:57:10|54649.59
04:57:11|54649.58
04:57:12|54649.59
04:57:13|54649.58
04:57:14|54649.58
04:57:15|54649.58
04:57:16|54649.59
04:57:17|54649.58
04:57:18|54649.59
04:57:19|54649.58
04:57:20|54649.59
04:57:21|54649.59
04:57:22|54649.58
04:57:23|54649.59
04:57:24|54649.58
04:57:25|54633.15
04:57:26|54638.
04:57:27|54638.
04:57:28|54637.99
04:57:29|54638.
04:57:30|54637.99
04:57:31|54638.
04:57:32|54637.99
04:57:33|54637.98
04:57:34|54635.64
04:57:35|54635.64
04:57:36|54633.46
04:57:38|54629.46
04:57:38|54629.46
04:57:39|54629.46
04:57:41|54629.46
04:57:41|54629.45
04:57:43|54629.46
04:57:44|54629.45
04:57:45|54629.45
04:57:46|54626.03
04:57:48|54626.04
04:57:48|54626.03
04:57:49|54626.04
04:57:50|54626.04
04:57:52|54626.96
04:57:52|54626.96
04:57:53|54626.96
04:57:54|54632.46
04:57:55|54632.46
04:57:56|54632.46
04:57:57|54630.
04:57:58|54630.01
04:57:59|54630.01
04:58:00|54630.
04:58:01|54630.
04:58:02|54632.45
04:58:03|54637.13
04:58:04|54637.13
04:58:05|54637.13
04:58:06|54637.13
04:58:07|54637.13
04:58:08|54637.12
04:58:09|54637.13
04:58:10|54637.13
04:58:11|54637.13
04:58:12|54637.12
04:58:13|54637.13
04:58:14|54637.13
04:58:15|54637.13
04:58:16|54637.13
04:58:17|54637.13
04:58:18|54639.73
04:58:19|54639.73
04:58:20|54644.22
04:58:21|54649.57
04:58:22|54649.58
04:58:23|54649.57
04:58:24|54649.58
04:58:25|54655.
04:58:26|54649.59
04:58:27|54649.6
04:58:28|54649.59
04:58:29|54654.95
04:58:30|54656.15
04:58:31|54656.14
04:58:32|54656.15
04:58:33|54656.14
04:58:35|54656.15
04:58:35|54650.7
04:58:36|54650.7
04:58:38|54656.13
04:58:39|54655.68
04:58:40|54653.68
04:58:42|54655.45
04:58:43|54655.45
04:58:44|54653.68
04:58:45|54657.95
04:58:46|54657.95
04:58:47|54657.96
04:58:48|54657.95
04:58:49|54657.95
04:58:50|54657.95
04:58:51|54657.96
04:58:52|54657.96
04:58:53|54657.96
04:58:54|54657.95
04:58:55|54657.95
04:58:56|54657.95
04:58:56|54657.95
04:58:58|54652.76
04:58:59|54655.65
04:59:00|54654.
04:59:01|54654.
04:59:02|54654.
04:59:02|54654.
04:59:03|54653.99
04:59:05|54654.
04:59:06|54653.99
04:59:07|54654.
04:59:08|54653.99
04:59:09|54654.
04:59:09|54654.
04:59:11|54653.99
04:59:12|54653.99
04:59:13|54647.28
04:59:14|54647.28
04:59:16|54647.28
04:59:16|54653.03
04:59:17|54653.03
04:59:18|54653.03
04:59:19|54653.03
04:59:21|54653.02
04:59:21|54653.02
04:59:22|54653.02
04:59:23|54653.02
04:59:24|54655.77
04:59:25|54655.78
04:59:26|54657.93
04:59:27|54657.93
04:59:28|54657.93
04:59:29|54664.99
04:59:30|54679.85
04:59:32|54679.85
04:59:32|54679.85
04:59:33|54679.84
04:59:35|54685.6
04:59:35|54685.59
04:59:37|54685.6
04:59:37|54685.6
04:59:39|54685.6
04:59:41|54685.61
04:59:41|54685.77
04:59:42|54686.33
04:59:43|54686.33
04:59:44|54686.33
04:59:46|54686.33
04:59:46|54686.37
04:59:48|54697.01
04:59:49|54697.01
04:59:50|54697.01
04:59:50|54685.6
04:59:51|54682.47
04:59:53|54682.48
04:59:53|54684.6
04:59:54|54684.61
04:59:56|54684.63
04:59:56|54684.63
04:59:57|54684.62
04:59:58|54684.62
05:00:00|54684.63
05:00:00|54684.63
05:00:01|54685.59
05:00:02|54685.6
05:00:04|54685.6
05:00:04|54685.6
05:00:05|54685.59
05:00:06|54694.94
05:00:07|54694.94
05:00:08|54694.94
05:00:10|54694.93
05:00:10|54694.94
05:00:11|54694.93
05:00:12|54694.93
05:00:13|54697.01
05:00:14|54697.01
05:00:15|54697.01
05:00:16|54697.01
05:00:17|54697.01
05:00:19|54697.01
05:00:19|54697.01
05:00:20|54697.19
05:00:21|54700.
05:00:23|54700.
05:00:23|54699.99
05:00:24|54700.
05:00:25|54699.99
05:00:26|54699.99
05:00:27|54699.99
05:00:28|54700.
05:00:29|54700.
05:00:30|54700.
05:00:31|54705.97
05:00:32|54705.97
05:00:33|54705.96
05:00:34|54705.96
05:00:35|54705.96
05:00:37|54703.85
05:00:37|54703.85
05:00:38|54703.85
05:00:40|54705.37
05:00:41|54705.37
05:00:43|54709.99
05:00:43|54705.37
05:00:45|54705.37
05:00:46|54705.37
05:00:47|54705.36
05:00:48|54705.36
05:00:49|54705.37
05:00:50|54705.37
05:00:51|54705.37
05:00:52|54705.37
05:00:53|54705.37
05:00:54|54705.37
05:00:55|54709.93
05:00:56|54709.94
05:00:57|54709.94
05:00:58|54709.94
05:00:59|54710.
05:01:00|54710.97
05:01:01|54710.98
05:01:02|54714.97
05:01:03|54711.42
05:01:04|54714.29
05:01:05|54714.3
05:01:06|54714.3
05:01:07|54714.3
05:01:08|54714.29
05:01:09|54714.3
05:01:10|54714.29
05:01:11|54714.29
05:01:12|54714.3
05:01:13|54714.3
05:01:14|54714.29
05:01:15|54714.3
05:01:16|54714.29
05:01:18|54714.29
05:01:18|54714.29
05:01:19|54714.3
05:01:20|54714.3
05:01:21|54714.3
05:01:22|54714.3
05:01:23|54714.29
05:01:24|54714.28
05:01:25|54714.28
05:01:26|54714.28
05:01:27|54714.28
05:01:28|54714.28
05:01:29|54714.27
05:01:30|54711.95
05:01:31|54711.95
05:01:32|54711.94
05:01:33|54711.95
05:01:34|54711.95
05:01:35|54711.95
05:01:36|54711.94
05:01:37|54711.95
05:01:38|54711.94
05:01:39|54714.27
05:01:41|54714.26
05:01:42|54714.26
05:01:43|54714.26
05:01:44|54714.27
05:01:45|54714.27
05:01:46|54714.26
05:01:48|54714.26
05:01:48|54714.26
05:01:49|54714.26
05:01:50|54714.27
05:01:51|54714.27
05:01:52|54714.28
05:01:53|54714.28
05:01:54|54714.27
05:01:55|54714.28
05:01:56|54714.28
05:01:57|54714.28
05:01:59|54718.47
05:01:59|54718.46
05:02:00|54718.46
05:02:01|54718.46
05:02:03|54718.47
05:02:03|54718.47
05:02:04|54724.26
05:02:06|54724.26
05:02:07|54724.27
05:02:08|54724.27
05:02:09|54727.12
05:02:10|54729.1
05:02:11|54736.57
05:02:12|54740.
05:02:13|54736.52
05:02:13|54731.21
05:02:14|54727.23
05:02:16|54731.22
05:02:17|54731.22
05:02:18|54731.22
05:02:19|54731.21
05:02:20|54731.21
05:02:21|54736.37
05:02:22|54736.88
05:02:23|54735.42
05:02:24|54735.42
05:02:25|54735.41
05:02:26|54739.98
05:02:27|54739.98
05:02:28|54739.97
05:02:29|54738.95
05:02:30|54736.88
05:02:31|54736.88
05:02:32|54736.87
05:02:33|54736.87
05:02:34|54736.88
05:02:35|54736.88
05:02:36|54736.88
05:02:37|54736.88
05:02:38|54735.41
05:02:39|54724.62
05:02:40|54733.06
05:02:41|54730.81
05:02:43|54730.8
05:02:44|54730.81
05:02:45|54730.81
05:02:45|54730.8
05:02:47|54730.81
05:02:48|54737.8
05:02:48|54737.79
05:02:50|54737.79
05:02:51|54737.8
05:02:52|54733.33
05:02:53|54733.33
05:02:54|54733.33
05:02:55|54736.21
05:02:56|54736.22
05:02:57|54736.21
05:02:58|54737.8
05:02:59|54741.09
05:02:59|54741.09
05:03:01|54738.29
05:03:01|54738.29
05:03:03|54738.29
05:03:04|54738.29
05:03:05|54738.29
05:03:05|54738.28
05:03:07|54738.29
05:03:08|54738.
05:03:09|54738.01
05:03:10|54735.7
05:03:11|54733.27
05:03:12|54730.82
05:03:13|54730.81
05:03:14|54724.27
05:03:15|54719.79
05:03:16|54719.78
05:03:17|54719.79
05:03:18|54723.99
05:03:19|54719.86
05:03:20|54723.98
05:03:21|54719.88
05:03:22|54722.97
05:03:23|54722.98
05:03:24|54719.86
05:03:25|54723.02
05:03:26|54719.87
05:03:27|54722.96
05:03:28|54719.35
05:03:29|54719.36
05:03:30|54719.36
05:03:31|54719.36
05:03:32|54719.36
05:03:33|54719.36
05:03:34|54719.36
05:03:35|54719.36
05:03:36|54719.35
05:03:37|54700.
05:03:38|54702.48
05:03:39|54705.43
05:03:40|54708.38
05:03:41|54708.37
05:03:42|54708.38
05:03:44|54708.37
05:03:45|54708.37
05:03:46|54708.37
05:03:46|54708.37
05:03:48|54708.38
05:03:48|54708.37
05:03:50|54708.37
05:03:51|54708.37
05:03:52|54708.38
05:03:53|54706.9
05:03:54|54706.89
05:03:55|54706.88
05:03:56|54703.25
05:03:57|54703.25
05:03:58|54703.24
05:03:59|54701.38
05:04:00|54702.73
05:04:01|54700.
05:04:02|54687.47
05:04:03|54687.47
05:04:04|54687.48
05:04:05|54687.48
05:04:06|54700.
05:04:07|54700.01
05:04:08|54700.01
05:04:09|54700.
05:04:10|54700.
05:04:11|54700.
05:04:12|54709.48
05:04:13|54709.99
05:04:14|54715.05
05:04:15|54715.05
05:04:16|54694.53
05:04:17|54694.52
05:04:18|54694.53
05:04:19|54699.43
05:04:20|54699.42
05:04:21|54699.42
05:04:22|54692.39
05:04:23|54692.38
05:04:24|54698.87
05:04:25|54698.51
05:04:26|54698.5
05:04:27|54698.51
05:04:29|54698.51
05:04:30|54698.51
05:04:30|54705.74
05:04:32|54708.33
05:04:32|54706.33
05:04:33|54700.26
05:04:34|54700.26
05:04:35|54700.25
05:04:36|54700.26
05:04:37|54700.26
05:04:39|54700.26
05:04:39|54700.25
05:04:40|54700.26
05:04:41|54700.26
05:04:42|54700.25
05:04:44|54700.26
05:04:45|54700.25
05:04:46|54700.26
05:04:47|54700.26
05:04:49|54700.25
05:04:49|54700.25
05:04:50|54700.25
05:04:51|54700.26
05:04:52|54700.25
05:04:53|54700.25
05:04:54|54700.01
05:04:55|54700.01
05:04:56|54700.02
05:04:57|54694.54
05:04:58|54694.53
05:04:59|54697.96
05:05:00|54697.96
05:05:01|54697.95
05:05:02|54697.96
05:05:03|54697.95
05:05:04|54700.
05:05:05|54698.71
05:05:06|54695.97
05:05:07|54695.98
05:05:08|54695.97
05:05:09|54695.97
05:05:10|54695.98
05:05:11|54694.53
05:05:12|54694.54
05:05:13|54694.53
05:05:14|54694.53
05:05:15|54694.54
05:05:16|54694.53
05:05:17|54694.53
05:05:18|54694.53
05:05:19|54690.04
05:05:20|54690.04
05:05:21|54690.03
05:05:22|54693.9
05:05:23|54690.01
05:05:24|54690.
05:05:26|54690.
05:05:26|54690.01
05:05:27|54690.
05:05:28|54690.01
05:05:29|54690.
05:05:30|54690.
05:05:32|54690.
05:05:33|54690.01
05:05:33|54690.
05:05:34|54690.
05:05:35|54690.01
05:05:36|54690.01
05:05:37|54690.
05:05:38|54690.
05:05:39|54690.
05:05:40|54690.
05:05:42|54690.01
05:05:42|54690.
05:05:43|54690.01
05:05:45|54676.13
05:05:46|54676.12
05:05:47|54676.13
05:05:48|54676.13
05:05:49|54676.13
05:05:51|54676.14
05:05:52|54676.14
05:05:52|54676.14
05:05:54|54684.32
05:05:55|54678.74
05:05:56|54678.74
05:05:57|54678.74
05:05:58|54670.65
05:05:59|54671.59
05:05:59|54671.59
05:06:01|54678.73
05:06:02|54678.74
05:06:02|54678.74
05:06:03|54678.74
05:06:05|54678.74
05:06:06|54678.74
05:06:07|54678.74
05:06:08|54676.07
05:06:09|54676.07
05:06:10|54676.07
05:06:11|54676.07
05:06:12|54676.07
05:06:13|54676.07
05:06:14|54676.07
05:06:15|54676.06
05:06:16|54676.06
05:06:17|54676.06
05:06:18|54676.07
05:06:19|54676.06
05:06:20|54676.07
05:06:21|54678.72
05:06:22|54679.99
05:06:23|54680.04
05:06:24|54682.26
05:06:25|54682.26
05:06:26|54681.82
05:06:27|54681.82
05:06:28|54679.32
05:06:29|54679.32
05:06:30|54679.33
05:06:31|54679.33
05:06:32|54679.32
05:06:33|54679.33
05:06:34|54679.32
05:06:35|54679.32
05:06:36|54679.33
05:06:37|54685.59
05:06:38|54685.58
05:06:39|54685.59
05:06:40|54685.58
05:06:41|54685.59
05:06:42|54685.58
05:06:43|54680.11
05:06:44|54680.11
05:06:45|54680.12
05:06:47|54680.11
05:06:48|54680.11
05:06:49|54680.12
05:06:50|54680.11
05:06:51|54680.12
05:06:52|54680.11
05:06:53|54680.12
05:06:54|54680.12
05:06:56|54685.58
05:06:56|54685.58
05:06:58|54685.57
05:06:59|54685.57
05:06:59|54685.57
05:07:00|54685.57
05:07:01|54685.58
05:07:02|54690.01
05:07:03|54699.99
05:07:05|54689.34
05:07:05|54688.46
05:07:07|54688.45
05:07:08|54688.46
05:07:09|54688.46
05:07:10|54688.45
05:07:11|54688.45
05:07:12|54688.46
05:07:13|54676.1
05:07:14|54676.09
05:07:15|54676.1
05:07:16|54676.1
05:07:17|54676.1
05:07:18|54676.09
05:07:19|54676.1
05:07:20|54680.11
05:07:21|54680.11
05:07:22|54677.28
05:07:23|54676.13
05:07:24|54676.12
05:07:25|54676.12
05:07:26|54676.13
05:07:27|54676.13
05:07:28|54676.12
05:07:29|54676.12
05:07:30|54676.13
05:07:31|54676.13
05:07:32|54680.
05:07:33|54680.01
05:07:34|54680.
05:07:35|54680.
05:07:36|54677.4
05:07:38|54677.4
05:07:39|54677.4
05:07:39|54677.4
05:07:40|54677.4
05:07:41|54677.4
05:07:42|54677.39
05:07:43|54676.09
05:07:44|54657.01
05:07:45|54657.01
05:07:47|54650.01
05:07:48|54650.
05:07:49|54640.27
05:07:50|54640.27
05:07:52|54640.27
05:07:53|54658.9
05:07:53|54654.66
05:07:55|54654.66
05:07:55|54654.62
05:07:56|54648.26
05:07:58|54648.26
05:07:58|54648.27
05:08:00|54645.78
05:08:01|54645.78
05:08:02|54632.39
05:08:03|54640.13
05:08:04|54633.16
05:08:05|54633.16
05:08:06|54633.16
05:08:07|54633.15
05:08:07|54633.16
05:08:08|54633.16
05:08:10|54633.15
05:08:10|54633.2
05:08:12|54633.19
05:08:13|54633.2
05:08:14|54633.2
05:08:14|54633.19
05:08:16|54633.19
05:08:16|54633.2
05:08:18|54637.96
05:08:19|54637.96
05:08:20|54637.96
05:08:20|54637.96
05:08:22|54628.34
05:08:23|54628.34
05:08:23|54628.34
05:08:25|54628.34
05:08:25|54617.02
05:08:27|54616.91
05:08:28|54616.91
05:08:29|54621.88
05:08:30|54621.89
05:08:31|54617.61
05:08:32|54617.61
05:08:33|54620.94
05:08:33|54620.94
05:08:34|54620.95
05:08:36|54620.95
05:08:36|54620.94
05:08:38|54620.94
05:08:38|54620.95
05:08:40|54620.95
05:08:41|54620.95
05:08:42|54620.95
05:08:43|54625.24
05:08:44|54620.
05:08:45|54620.
05:08:46|54625.24
05:08:47|54623.1
05:08:48|54622.81
05:08:50|54622.82
05:08:50|54620.06
05:08:51|54620.07
05:08:53|54620.07
05:08:54|54620.07
05:08:55|54615.86
05:08:56|54615.85
05:08:58|54620.04
05:08:58|54625.23
05:08:59|54621.39
05:09:00|54618.96
05:09:02|54618.96
05:09:03|54618.97
05:09:03|54615.88
05:09:04|54615.89
05:09:05|54615.88
05:09:06|54615.89
05:09:07|54615.88
05:09:08|54615.89
05:09:09|54600.21
05:09:11|54600.2
05:09:12|54600.21
05:09:13|54600.21
05:09:14|54600.2
05:09:14|54600.2
05:09:15|54600.2
05:09:16|54600.21
05:09:18|54600.2
05:09:19|54600.94
05:09:20|54602.97
05:09:21|54602.97
05:09:22|54602.97
05:09:22|54602.96
05:09:24|54602.96
05:09:25|54607.
05:09:26|54607.
05:09:27|54607.
05:09:28|54606.99
05:09:29|54607.
05:09:30|54606.99
05:09:31|54606.99
05:09:32|54607.
05:09:32|54601.93
05:09:34|54606.08
05:09:35|54604.69
05:09:36|54604.7
05:09:36|54601.93
05:09:38|54601.93
05:09:39|54601.93
05:09:40|54601.93
05:09:41|54601.94
05:09:41|54601.93
05:09:42|54601.93
05:09:43|54601.94
05:09:44|54601.93
05:09:46|54601.93
05:09:47|54601.93
05:09:48|54601.94
05:09:49|54601.93
05:09:51|54601.94
05:09:52|54601.94
05:09:52|54601.94
05:09:54|54601.93
05:09:55|54601.94
05:09:56|54601.93
05:09:57|54604.68
05:09:58|54602.03
05:09:59|54602.03
05:10:00|54602.04
05:10:02|54602.04
05:10:02|54602.04
05:10:03|54602.03
05:10:04|54606.77
05:10:06|54607.68
05:10:06|54607.69
05:10:07|54607.68
05:10:08|54613.17
05:10:10|54614.59
05:10:10|54614.59
05:10:12|54614.59
05:10:12|54614.59
05:10:13|54614.58
05:10:15|54614.58
05:10:15|54614.59
05:10:16|54621.39
05:10:17|54621.39
05:10:18|54621.39
05:10:20|54621.4
05:10:20|54621.4
05:10:21|54621.4
05:10:22|54621.4
05:10:23|54621.4
05:10:24|54621.39
05:10:25|54621.39
05:10:26|54621.4
05:10:28|54621.4
05:10:28|54621.4
05:10:30|54623.79
05:10:30|54623.78
05:10:32|54623.78
05:10:33|54623.78
05:10:34|54623.42
05:10:35|54618.83
05:10:36|54618.82
05:10:37|54618.83
05:10:38|54618.82
05:10:39|54618.83
05:10:40|54618.83
05:10:41|54618.83
05:10:42|54618.82
05:10:43|54614.59
05:10:44|54614.59
05:10:45|54614.6
05:10:46|54614.59
05:10:47|54614.6
05:10:48|54614.6
05:10:49|54614.59
05:10:51|54614.58
05:10:52|54614.58
05:10:52|54614.59
05:10:54|54614.59
05:10:54|54618.82
05:10:56|54616.65
05:10:57|54614.6
05:10:58|54619.96
05:10:59|54625.
05:11:01|54608.72
05:11:01|54622.67
05:11:02|54619.94
05:11:03|54619.93
05:11:04|54619.94
05:11:06|54615.87
05:11:07|54615.87
05:11:08|54614.41
05:11:09|54613.48
05:11:10|54613.49
05:11:10|54613.48
05:11:11|54613.49
05:11:13|54613.49
05:11:13|54613.49
05:11:15|54613.49
05:11:15|54606.39
05:11:17|54606.38
05:11:17|54606.39
05:11:18|54606.39
05:11:20|54606.39
05:11:20|54612.21
05:11:21|54612.22
05:11:23|54612.21
05:11:24|54610.26
05:11:24|54613.02
05:11:25|54613.02
05:11:26|54613.02
05:11:27|54613.02
05:11:29|54613.02
05:11:29|54594.53
05:11:30|54595.67
05:11:31|54595.67
05:11:32|54598.74
05:11:34|54599.98
05:11:35|54599.99
05:11:36|54599.99
05:11:37|54599.99
05:11:38|54599.99
05:11:39|54599.99
05:11:40|54609.16
05:11:40|54613.
05:11:41|54606.5
05:11:42|54594.59
05:11:43|54602.42
05:11:44|54600.99
05:11:46|54600.99
05:11:47|54600.98
05:11:48|54600.98
05:11:48|54600.01
05:11:50|54600.
05:11:51|54595.9
05:11:52|54595.9
05:11:53|54595.9
05:11:54|54595.91
05:11:55|54594.61
05:11:56|54589.41
05:11:57|54589.41
05:11:58|54583.51
05:11:59|54570.33
05:12:00|54566.7
05:12:01|54571.17
05:12:02|54571.17
05:12:03|54566.71
05:12:04|54564.92
05:12:05|54564.91
05:12:06|54564.91
05:12:07|54564.92
05:12:08|54564.92
05:12:09|54571.61
05:12:10|54574.76
05:12:11|54569.29
05:12:12|54582.64
05:12:13|54579.35
05:12:14|54579.36
05:12:15|54579.35
05:12:16|54579.36
05:12:17|54579.36
05:12:18|54575.84
05:12:19|54575.85
05:12:20|54575.84
05:12:21|54575.85
05:12:22|54575.84
05:12:23|54574.7
05:12:24|54574.7
05:12:25|54570.4
05:12:26|54570.39
05:12:27|54570.39
05:12:28|54570.39
05:12:29|54569.31
05:12:30|54569.3
05:12:31|54569.3
05:12:32|54570.38
05:12:33|54569.3
05:12:34|54569.31
05:12:35|54569.31
05:12:36|54570.4
05:12:37|54570.39
05:12:38|54570.39
05:12:40|54563.93
05:12:40|54568.85
05:12:41|54555.
05:12:42|54555.01
05:12:43|54555.01
05:12:45|54552.42
05:12:45|54550.39
05:12:46|54550.38
05:12:47|54548.49
05:12:48|54551.57
05:12:49|54551.57
05:12:50|54543.58
05:12:52|54545.01
05:12:53|54547.99
05:12:54|54549.29
05:12:55|54547.98
05:12:57|54545.73
05:12:57|54545.73
05:12:59|54545.73
05:12:59|54545.73
05:13:00|54549.29
05:13:01|54549.29
05:13:03|54549.29
05:13:04|54549.28
05:13:05|54563.5
05:13:05|54563.49
05:13:06|54545.44
05:13:07|54558.94
05:13:09|54558.94
05:13:09|54558.94
05:13:10|54558.94
05:13:11|54558.94
05:13:13|54558.94
05:13:13|54558.94
05:13:15|54572.86
05:13:16|54561.92
05:13:16|54561.92
05:13:17|54551.95
05:13:18|54552.56
05:13:19|54552.55
05:13:20|54552.56
05:13:22|54552.55
05:13:22|54552.59
05:13:23|54552.64
05:13:24|54555.36
05:13:25|54555.37
05:13:26|54555.37
05:13:27|54557.23
05:13:28|54557.23
05:13:29|54557.22
05:13:30|54557.23
05:13:32|54557.22
05:13:32|54557.23
05:13:33|54557.22
05:13:34|54555.48
05:13:35|54555.36
05:13:37|54555.37
05:13:37|54555.36
05:13:38|54583.43
05:13:40|54583.42
05:13:40|54576.41
05:13:42|54576.42
05:13:43|54576.41
05:13:43|54576.42
05:13:45|54576.41
05:13:46|54576.41
05:13:46|54576.41
05:13:48|54576.41
05:13:49|54576.41
05:13:49|54576.42
05:13:50|54576.42
05:13:52|54576.42
05:13:53|54576.41
05:13:55|54576.41
05:13:56|54571.19
05:13:57|54571.18
05:13:58|54571.18
05:13:59|54571.19
05:14:00|54571.18
05:14:01|54571.18
05:14:02|54571.18
05:14:03|54571.19
05:14:04|54571.19
05:14:05|54581.18
05:14:06|54593.28
05:14:07|54593.29
05:14:08|54593.29
05:14:09|54593.28
05:14:10|54593.29
05:14:11|54581.75
05:14:12|54576.43
05:14:13|54576.37
05:14:14|54549.3
05:14:15|54549.29
05:14:16|54545.74
05:14:17|54548.
05:14:18|54547.99
05:14:19|54548.
05:14:20|54553.
05:14:21|54556.95
05:14:22|54555.39
05:14:23|54555.38
05:14:24|54550.26
05:14:25|54550.01
05:14:26|54550.01
05:14:27|54550.01
05:14:28|54549.97
05:14:29|54549.97
05:14:30|54549.96
05:14:31|54548.78
05:14:32|54550.
05:14:33|54559.
05:14:34|54563.
05:14:35|54562.96
05:14:36|54562.96
05:14:37|54562.97
05:14:38|54563.42
05:14:39|54563.41
05:14:40|54563.42
05:14:41|54571.18
05:14:42|54571.19
05:14:43|54571.18
05:14:44|54571.19
05:14:45|54571.19
05:14:46|54576.41
05:14:47|54576.4
05:14:48|54576.41
05:14:49|54576.4
05:14:50|54576.41
05:14:51|54576.41
05:14:52|54576.41
05:14:53|54576.41
05:14:55|54576.41
05:14:55|54576.41
05:14:56|54576.41
05:14:57|54576.4
05:14:59|54576.18
05:15:00|54576.18
05:15:01|54576.18
05:15:02|54576.18
05:15:03|54576.18
05:15:04|54576.18
05:15:05|54576.18
05:15:06|54574.17
05:15:07|54574.18
05:15:08|54574.18
05:15:09|54574.17
05:15:10|54574.18
05:15:11|54574.18
05:15:12|54570.02
05:15:13|54561.64
05:15:14|54561.65
05:15:15|54560.38
05:15:16|54560.42
05:15:17|54560.42
05:15:18|54560.67
05:15:19|54567.16
05:15:20|54567.16
05:15:21|54567.16
05:15:22|54563.74
05:15:23|54563.73
05:15:24|54563.74
05:15:25|54552.65
05:15:26|54561.41
05:15:27|54557.77
05:15:28|54560.42
05:15:29|54560.42
05:15:30|54560.41
05:15:31|54560.41
05:15:32|54560.38
05:15:33|54560.38
05:15:34|54559.92
05:15:35|54559.92
05:15:36|54555.91
05:15:37|54555.9
05:15:38|54555.9
05:15:39|54555.9
05:15:40|54555.45
05:15:41|54551.54
05:15:42|54550.01
05:15:43|54550.01
05:15:44|54550.
05:15:45|54550.01
05:15:46|54550.01
05:15:47|54550.02
05:15:48|54555.35
05:15:49|54555.9
05:15:50|54550.01
05:15:51|54550.
05:15:52|54540.4
05:15:53|54527.
05:15:54|54532.
05:15:56|54533.96
05:15:57|54526.96
05:15:58|54526.96
05:15:59|54511.91
05:16:00|54511.69
05:16:01|54511.68
05:16:02|54503.73
05:16:03|54516.06
05:16:04|54516.06
05:16:05|54500.59
05:16:06|54500.59
05:16:07|54500.58
05:16:08|54470.
05:16:09|54484.74
05:16:10|54487.94
05:16:11|54477.93
05:16:12|54479.24
05:16:13|54466.47
05:16:14|54457.22
05:16:15|54450.01
05:16:16|54461.
05:16:17|54466.66
05:16:18|54466.67
05:16:19|54458.93
05:16:20|54464.31
05:16:21|54464.31
05:16:22|54477.92
05:16:23|54475.2
05:16:24|54477.91
05:16:25|54467.96
05:16:26|54475.
05:16:27|54473.29
05:16:28|54468.35
05:16:29|54468.35
05:16:30|54477.99
05:16:31|54468.34
05:16:32|54474.83
05:16:33|54488.04
05:16:34|54472.58
05:16:35|54472.58
05:16:36|54476.94
05:16:37|54472.58
05:16:38|54472.59
05:16:39|54472.58
05:16:40|54472.59
05:16:41|54472.59
05:16:42|54472.58
05:16:43|54476.9
05:16:44|54476.91
05:16:45|54472.59
05:16:46|54472.59
05:16:47|54472.58
05:16:48|54466.67
05:16:49|54466.66
05:16:50|54466.66
05:16:51|54472.59
05:16:52|54472.6
05:16:53|54472.6
05:16:54|54472.6
05:16:55|54472.6
05:16:57|54472.6
05:16:57|54472.59
05:16:58|54472.59
05:16:59|54472.59
05:17:00|54472.6
05:17:01|54472.6
05:17:03|54472.59
05:17:04|54472.59
05:17:05|54472.6
05:17:06|54472.6
05:17:07|54472.59
05:17:08|54453.61
05:17:09|54441.19
05:17:10|54444.9
05:17:11|54440.01
05:17:12|54440.01
05:17:13|54442.75
05:17:14|54445.99
05:17:15|54440.01
05:17:16|54441.18
05:17:17|54441.96
05:17:18|54441.51
05:17:19|54440.
05:17:20|54440.01
05:17:21|54440.01
05:17:22|54446.
05:17:23|54451.32
05:17:24|54460.21
05:17:25|54460.21
05:17:26|54460.2
05:17:27|54465.
05:17:28|54467.35
05:17:29|54469.34
05:17:30|54460.22
05:17:31|54460.22
05:17:32|54460.22
05:17:33|54460.21
05:17:34|54465.79
05:17:35|54465.79
05:17:36|54459.53
05:17:38|54452.54
05:17:38|54450.33
05:17:39|54441.52
05:17:40|54441.52
05:17:41|54441.52
05:17:42|54441.53
05:17:43|54441.53
05:17:44|54441.53
05:17:45|54441.52
05:17:46|54441.53
05:17:47|54438.78
05:17:48|54438.78
05:17:49|54438.8
05:17:50|54441.96
05:17:51|54441.52
05:17:52|54441.49
05:17:53|54441.49
05:17:54|54441.48
05:17:55|54441.49
05:17:57|54438.78
05:17:58|54438.79
05:17:59|54438.78
05:18:00|54438.79
05:18:01|54438.79
05:18:02|54438.79
05:18:03|54436.31
05:18:04|54436.28
05:18:04|54430.
05:18:06|54430.
05:18:07|54430.
05:18:07|54429.99
05:18:09|54429.99
05:18:10|54425.54
05:18:11|54425.54
05:18:11|54425.54
05:18:13|54425.01
05:18:14|54423.19
05:18:15|54423.19
05:18:16|54423.19
05:18:17|54423.18
05:18:18|54423.19
05:18:19|54423.19
05:18:20|54411.35
05:18:21|54417.95
05:18:22|54412.65
05:18:23|54412.65
05:18:24|54412.7
05:18:25|54425.54
05:18:26|54425.53
05:18:27|54422.8
05:18:28|54425.53
05:18:29|54425.52
05:18:30|54423.19
05:18:31|54418.
05:18:32|54413.01
05:18:33|54413.
05:18:34|54413.01
05:18:35|54419.99
05:18:36|54417.36
05:18:37|54417.35
05:18:38|54402.22
05:18:39|54402.22
05:18:40|54387.
05:18:41|54393.71
05:18:42|54397.98
05:18:43|54398.
05:18:44|54398.
05:18:45|54399.99
05:18:46|54415.16
05:18:47|54415.16
05:18:48|54407.43
05:18:49|54407.42
05:18:50|54407.43
05:18:51|54407.43
05:18:52|54407.42
05:18:53|54405.34
05:18:54|54405.35
05:18:55|54405.36
05:18:56|54418.33
05:18:57|54418.33
05:18:59|54419.98
05:19:00|54418.34
05:19:00|54419.98
05:19:02|54429.61
05:19:03|54425.56
05:19:05|54429.62
05:19:05|54429.62
05:19:06|54429.61
05:19:07|54429.61
05:19:08|54429.61
05:19:09|54425.59
05:19:10|54424.85
05:19:11|54424.85
05:19:12|54424.84
05:19:14|54424.84
05:19:15|54424.85
05:19:15|54424.85
05:19:17|54424.84
05:19:18|54424.85
05:19:19|54424.84
05:19:19|54429.99
05:19:21|54429.99
05:19:21|54414.13
05:19:22|54420.29
05:19:23|54420.29
05:19:25|54420.29
05:19:25|54420.3
05:19:26|54420.3
05:19:27|54408.93
05:19:28|54412.05
05:19:29|54412.05
05:19:30|54412.05
05:19:31|54412.04
05:19:32|54412.05
05:19:33|54406.
05:19:34|54406.
05:19:35|54411.5
05:19:36|54424.24
05:19:37|54424.25
05:19:39|54424.24
05:19:39|54424.24
05:19:41|54424.24
05:19:42|54424.24
05:19:43|54424.28
05:19:43|54425.31
05:19:44|54428.98
05:19:45|54425.31
05:19:46|54425.31
05:19:47|54424.3
05:19:49|54424.31
05:19:49|54424.3
05:19:50|54419.83
05:19:51|54419.82
05:19:52|54419.83
05:19:54|54419.82
05:19:55|54419.82
05:19:56|54426.8
05:19:56|54426.8
05:19:57|54426.81
05:19:59|54428.68
05:20:00|54428.68
05:20:02|54429.61
05:20:02|54436.28
05:20:03|54438.
05:20:04|54449.33
05:20:05|54448.42
05:20:06|54447.08
05:20:08|54445.92
05:20:08|54449.34
05:20:10|54449.34
05:20:11|54449.33
05:20:11|54449.34
05:20:13|54451.64
05:20:13|54451.65
05:20:15|54451.65
05:20:16|54451.65
05:20:16|54451.64
05:20:17|54451.64
05:20:18|54451.64
05:20:20|54454.14
05:20:21|54454.13
05:20:21|54454.13
05:20:23|54454.14
05:20:24|54459.42
05:20:24|54459.43
05:20:25|54459.42
05:20:27|54455.07
05:20:27|54458.55
05:20:29|54458.55
05:20:29|54458.55
05:20:30|54461.84
05:20:31|54461.83
05:20:32|54459.44
05:20:33|54459.44
05:20:34|54459.44
05:20:35|54459.44
05:20:37|54459.44
05:20:37|54459.45
05:20:38|54459.45
05:20:39|54461.92
05:20:40|54467.16
05:20:41|54467.17
05:20:42|54467.16
05:20:43|54467.16
05:20:44|54458.55
05:20:46|54455.11
05:20:46|54464.59
05:20:47|54464.6
05:20:48|54464.59
05:20:50|54464.59
05:20:50|54464.59
05:20:52|54464.59
05:20:53|54464.6
05:20:54|54460.84
05:20:54|54464.59
05:20:56|54464.59
05:20:57|54464.59
05:20:57|54464.6
05:20:58|54464.6
05:21:00|54464.6
05:21:02|54464.6
05:21:02|54464.6
05:21:03|54464.59
05:21:04|54445.64
05:21:05|54445.64
05:21:06|54445.64
05:21:07|54445.65
05:21:08|54445.65
05:21:09|54455.14
05:21:10|54455.14
05:21:11|54455.14
05:21:12|54455.14
05:21:13|54455.14
05:21:14|54449.09
05:21:15|54449.09
05:21:16|54449.08
05:21:17|54449.08
05:21:18|54449.08
05:21:19|54449.08
05:21:20|54455.13
05:21:21|54455.14
05:21:22|54455.13
05:21:23|54455.13
05:21:24|54455.13
05:21:25|54444.56
05:21:26|54444.56
05:21:27|54448.67
05:21:28|54450.99
05:21:30|54457.62
05:21:31|54457.63
05:21:31|54457.63
05:21:32|54457.62
05:21:34|54457.62
05:21:34|54457.62
05:21:35|54457.63
05:21:36|54457.62
05:21:37|54457.62
05:21:38|54457.63
05:21:39|54457.62
05:21:40|54453.21
05:21:41|54453.22
05:21:42|54453.22
05:21:43|54453.21
05:21:44|54453.21
05:21:45|54445.75
05:21:46|54445.74
05:21:47|54445.75
05:21:48|54445.75
05:21:49|54445.74
05:21:51|54445.74
05:21:51|54464.52
05:21:52|54464.52
05:21:53|54464.53
05:21:54|54464.52
05:21:55|54464.52
05:21:56|54464.52
05:21:57|54464.52
05:21:58|54464.52
05:21:59|54464.53
05:22:01|54464.53
05:22:02|54464.52
05:22:03|54464.53
05:22:05|54464.52
05:22:06|54464.52
05:22:07|54464.52
05:22:08|54464.52
05:22:09|54464.52
05:22:10|54464.52
05:22:11|54464.52
05:22:12|54464.53
05:22:13|54464.53
05:22:14|54464.53
05:22:15|54464.52
05:22:16|54464.52
05:22:17|54464.52
05:22:18|54464.53
05:22:19|54464.53
05:22:20|54464.53
05:22:21|54464.53
05:22:22|54464.53
05:22:23|54464.52
05:22:24|54458.89
05:22:25|54457.63
05:22:26|54459.06
05:22:27|54459.06
05:22:28|54459.06
05:22:29|54459.07
05:22:30|54459.07
05:22:31|54459.07
05:22:32|54459.07
05:22:33|54459.07
05:22:34|54459.07
05:22:35|54461.55
05:22:36|54461.55
05:22:37|54461.55
05:22:38|54461.55
05:22:39|54461.56
05:22:40|54461.55
05:22:41|54461.56
05:22:42|54461.56
05:22:43|54461.56
05:22:44|54461.55
05:22:45|54461.56
05:22:46|54461.55
05:22:47|54461.55
05:22:48|54461.56
05:22:49|54461.56
05:22:50|54461.55
05:22:51|54461.55
05:22:52|54461.55
05:22:53|54461.55
05:22:54|54461.55
05:22:55|54461.56
05:22:56|54461.56
05:22:58|54433.1
05:22:58|54440.31
05:22:59|54442.52
05:23:00|54442.52
05:23:02|54442.51
05:23:02|54442.52
05:23:03|54442.51
05:23:05|54442.51
05:23:06|54442.52
05:23:07|54442.52
05:23:08|54442.51
05:23:09|54442.51
05:23:10|54447.28
05:23:11|54450.01
05:23:12|54452.46
05:23:14|54452.46
05:23:14|54452.46
05:23:15|54452.46
05:23:16|54452.47
05:23:17|54452.47
05:23:18|54452.47
05:23:19|54454.8
05:23:20|54454.8
05:23:21|54454.8
05:23:22|54454.81
05:23:23|54454.81
05:23:24|54454.81
05:23:25|54454.8
05:23:26|54454.8
05:23:27|54454.81
05:23:28|54454.81
05:23:29|54454.81
05:23:30|54460.84
05:23:31|54460.84
05:23:32|54460.85
05:23:34|54460.84
05:23:34|54460.85
05:23:36|54460.85
05:23:36|54460.84
05:23:38|54460.85
05:23:38|54460.85
05:23:39|54460.84
05:23:40|54460.84
05:23:41|54460.84
05:23:43|54449.4
05:23:43|54452.08
05:23:44|54452.08
05:23:46|54452.08
05:23:47|54449.7
05:23:47|54449.7
05:23:48|54449.69
05:23:49|54449.69
05:23:51|54449.7
05:23:51|54449.7
05:23:52|54449.7
05:23:53|54449.7
05:23:54|54449.69
05:23:55|54449.7
05:23:56|54449.69
05:23:58|54449.69
05:23:58|54449.69
05:23:59|54449.7
05:24:00|54446.61
05:24:01|54446.6
05:24:03|54446.61
05:24:04|54446.61
05:24:05|54440.02
05:24:07|54440.02
05:24:07|54445.46
05:24:08|54445.47
05:24:10|54445.46
05:24:10|54445.47
05:24:12|54445.47
05:24:13|54445.46
05:24:14|54431.88
05:24:15|54437.49
05:24:16|54437.48
05:24:17|54437.49
05:24:18|54437.49
05:24:19|54437.48
05:24:20|54437.48
05:24:21|54437.48
05:24:22|54437.48
05:24:23|54437.49
05:24:24|54437.49
05:24:24|54437.48
05:24:26|54437.48
05:24:26|54437.48
05:24:28|54437.48
05:24:29|54437.48
05:24:30|54437.48
05:24:31|54437.48
05:24:32|54437.49
05:24:33|54437.48
05:24:34|54437.49
05:24:35|54437.48
05:24:36|54437.49
05:24:37|54437.49
05:24:38|54437.49
05:24:39|54437.49
05:24:40|54437.49
05:24:41|54437.49
05:24:42|54437.48
05:24:43|54436.98
05:24:44|54430.85
05:24:45|54430.84
05:24:46|54430.85
05:24:47|54430.84
05:24:48|54424.94
05:24:49|54424.95
05:24:50|54424.95
05:24:51|54424.94
05:24:52|54424.95
05:24:53|54424.94
05:24:54|54424.94
05:24:55|54424.94
05:24:56|54424.94
05:24:57|54424.94
05:24:58|54424.94
05:24:59|54424.95
05:25:00|54424.95
05:25:01|54424.95
05:25:02|54427.44
05:25:03|54437.49
05:25:05|54440.
05:25:06|54440.95
05:25:07|54442.49
05:25:09|54447.
05:25:09|54452.47
05:25:10|54457.21
05:25:11|54457.22
05:25:12|54460.52
05:25:13|54452.64
05:25:14|54457.72
05:25:15|54457.73
05:25:16|54457.73
05:25:17|54457.72
05:25:18|54457.72
05:25:19|54457.73
05:25:20|54457.73
05:25:21|54457.73
05:25:22|54457.72
05:25:23|54457.73
05:25:24|54457.72
05:25:25|54457.73
05:25:26|54457.72
05:25:27|54457.73
05:25:28|54457.72
05:25:29|54457.72
05:25:30|54457.73
05:25:31|54457.72
05:25:32|54457.72
05:25:33|54457.72
05:25:34|54457.72
05:25:35|54457.73
05:25:36|54460.84
05:25:37|54460.85
05:25:38|54469.98
05:25:39|54472.58
05:25:40|54477.89
05:25:41|54477.88
05:25:42|54477.89
05:25:43|54477.88
05:25:44|54477.89
05:25:45|54477.89
05:25:46|54477.89
05:25:47|54477.88
05:25:48|54477.88
05:25:49|54477.88
05:25:50|54477.89
05:25:51|54477.88
05:25:52|54477.88
05:25:53|54477.88
05:25:54|54477.89
05:25:55|54480.62
05:25:56|54480.63
05:25:57|54480.62
05:25:58|54480.63
05:25:59|54480.63
05:26:00|54480.62
05:26:01|54480.62
05:26:02|54480.62
05:26:03|54480.62
05:26:05|54480.63
05:26:06|54471.55
05:26:07|54467.33
05:26:09|54467.32
05:26:09|54467.33
05:26:10|54467.32
05:26:11|54467.32
05:26:12|54467.32
05:26:13|54467.33
05:26:14|54468.26
05:26:15|54468.26
05:26:16|54468.26
05:26:17|54468.26
05:26:18|54468.27
05:26:19|54468.26
05:26:20|54464.38
05:26:21|54464.37
05:26:22|54464.37
05:26:23|54464.38
05:26:25|54464.36
05:26:26|54464.36
05:26:26|54468.26
05:26:28|54468.26
05:26:28|54468.25
05:26:30|54468.25
05:26:30|54468.26
05:26:32|54468.25
05:26:32|54468.25
05:26:33|54468.25
05:26:35|54468.25
05:26:35|54468.26
05:26:37|54468.25
05:26:37|54468.25
05:26:38|54468.26
05:26:39|54468.26
05:26:41|54468.26
05:26:42|54468.26
05:26:43|54468.26
05:26:44|54468.25
05:26:44|54468.25
05:26:45|54468.26
05:26:46|54468.26
05:26:47|54468.25
05:26:49|54468.25
05:26:49|54468.26
05:26:51|54468.27
05:26:52|54470.04
05:26:53|54470.04
05:26:54|54470.04
05:26:55|54470.03
05:26:56|54470.03
05:26:57|54470.03
05:26:58|54470.04
05:26:59|54471.85
05:27:00|54480.62
05:27:01|54484.92
05:27:02|54489.44
05:27:03|54481.24
05:27:04|54489.33
05:27:05|54489.34
05:27:07|54489.33
05:27:07|54489.33
05:27:08|54489.33
05:27:09|54489.34
05:27:10|54489.33
05:27:11|54489.33
05:27:12|54489.33
05:27:13|54489.45
05:27:14|54493.13
05:27:15|54493.14
05:27:16|54493.13
05:27:17|54493.14
05:27:18|54493.14
05:27:19|54493.13
05:27:20|54493.13
05:27:21|54493.14
05:27:22|54493.14
05:27:23|54493.14
05:27:24|54493.14
05:27:25|54493.13
05:27:26|54493.14
05:27:27|54496.93
05:27:28|54496.92
05:27:29|54496.92
05:27:30|54496.92
05:27:31|54496.93
05:27:32|54496.93
05:27:33|54496.93
05:27:34|54496.93
05:27:35|54508.02
05:27:36|54514.
05:27:37|54513.99
05:27:38|54516.18
05:27:39|54516.19
05:27:40|54521.05
05:27:41|54503.35
05:27:42|54503.52
05:27:43|54508.94
05:27:44|54508.94
05:27:45|54496.93
05:27:46|54496.94
05:27:47|54496.94
05:27:48|54496.94
05:27:49|54496.93
05:27:50|54496.93
05:27:51|54496.94
05:27:52|54496.93
05:27:53|54496.93
05:27:54|54496.93
05:27:55|54496.94
05:27:56|54496.93
05:27:57|54496.94
05:27:58|54496.94
05:27:59|54496.93
05:28:00|54496.94
05:28:01|54496.94
05:28:02|54496.93
05:28:03|54496.94
05:28:04|54487.01
05:28:05|54487.01
05:28:06|54487.01
05:28:08|54487.01
05:28:09|54487.
05:28:10|54487.01
05:28:11|54488.01
05:28:12|54489.01
05:28:13|54489.01
05:28:14|54489.02
05:28:14|54489.02
05:28:16|54489.02
05:28:17|54473.01
05:28:18|54473.01
05:28:19|54478.25
05:28:19|54478.9
05:28:21|54478.89
05:28:22|54478.89
05:28:23|54478.9
05:28:23|54478.89
05:28:25|54478.89
05:28:26|54478.9
05:28:27|54478.89
05:28:28|54478.9
05:28:29|54478.9
05:28:30|54478.9
05:28:31|54478.89
05:28:32|54478.89
05:28:33|54478.89
05:28:34|54478.89
05:28:35|54478.9
05:28:36|54478.9
05:28:37|54478.9
05:28:38|54478.9
05:28:39|54478.9
05:28:40|54478.9
05:28:41|54478.89
05:28:42|54478.89
05:28:43|54475.17
05:28:45|54475.18
05:28:45|54475.18
05:28:46|54478.89
05:28:48|54478.73
05:28:48|54478.72
05:28:49|54478.72
05:28:50|54478.72
05:28:51|54478.72
05:28:52|54478.72
05:28:53|54478.72
05:28:54|54478.72
05:28:55|54478.73
05:28:57|54478.73
05:28:58|54478.72
05:28:58|54478.73
05:28:59|54478.72
05:29:00|54478.72
05:29:01|54500.
05:29:02|54500.
05:29:03|54499.99
05:29:05|54500.
05:29:05|54499.99
05:29:06|54500.
05:29:08|54507.99
05:29:09|54498.
05:29:11|54483.21
05:29:11|54483.21
05:29:12|54483.22
05:29:13|54481.05
05:29:14|54475.
05:29:15|54475.01
05:29:16|54475.01
05:29:17|54468.45
05:29:18|54468.44
05:29:19|54468.44
05:29:20|54468.45
05:29:21|54468.45
05:29:22|54476.93
05:29:23|54477.58
05:29:24|54477.58
05:29:25|54477.58
05:29:26|54477.57
05:29:27|54481.06
05:29:28|54477.76
05:29:29|54479.34
05:29:30|54479.35
05:29:31|54475.65
05:29:32|54475.66
05:29:33|54475.66
05:29:34|54475.66
05:29:35|54475.65
05:29:36|54475.65
05:29:37|54475.66
05:29:38|54475.65
05:29:39|54475.66
05:29:41|54475.65
05:29:41|54475.66
05:29:42|54475.65
05:29:43|54475.66
05:29:45|54475.65
05:29:46|54475.66
05:29:47|54475.66
05:29:47|54475.65
05:29:48|54475.65
05:29:49|54475.65
05:29:50|54475.65
05:29:51|54468.46
05:29:52|54468.46
05:29:53|54468.45
05:29:54|54468.45
05:29:55|54468.46
05:29:56|54468.45
05:29:57|54468.46
05:29:58|54468.46
05:29:59|54468.45
05:30:00|54468.45
05:30:01|54468.46
05:30:02|54474.44
05:30:04|54475.
05:30:04|54474.99
05:30:05|54475.65
05:30:06|54476.53
05:30:07|54476.52
05:30:09|54482.91
05:30:10|54489.
05:30:12|54489.01
05:30:12|54489.
05:30:13|54489.01
05:30:14|54489.01
05:30:15|54489.
05:30:16|54489.
05:30:17|54489.
05:30:18|54489.
05:30:19|54489.
05:30:20|54489.01
05:30:21|54488.46
05:30:22|54488.47
05:30:23|54488.47
05:30:24|54488.46
05:30:25|54488.46
05:30:26|54488.46
05:30:27|54488.46
05:30:28|54488.47
05:30:29|54488.47
05:30:30|54494.25
05:30:31|54494.26
05:30:32|54494.26
05:30:33|54497.99
05:30:34|54497.99
05:30:35|54500.
05:30:36|54499.99
05:30:37|54499.99
05:30:38|54500.
05:30:39|54500.
05:30:40|54500.49
05:30:41|54500.49
05:30:42|54500.49
05:30:43|54500.49
05:30:44|54500.48
05:30:45|54504.98
05:30:47|54501.72
05:30:48|54501.72
05:30:48|54501.73
05:30:50|54501.72
05:30:50|54501.72
05:30:51|54501.73
05:30:52|54501.74
05:30:54|54504.24
05:30:55|54505.05
05:30:55|54505.74
05:30:57|54510.09
05:30:57|54514.69
05:30:58|54514.68
05:31:00|54514.68
05:31:00|54514.69
05:31:01|54514.69
05:31:02|54514.68
05:31:03|54514.69
05:31:05|54515.02
05:31:06|54508.19
05:31:07|54501.75
05:31:08|54501.76
05:31:09|54501.76
05:31:10|54504.81
05:31:12|54506.
05:31:12|54505.99
05:31:13|54505.99
05:31:14|54505.99
05:31:15|54505.99
05:31:16|54506.
05:31:17|54500.01
05:31:18|54502.37
05:31:19|54502.37
05:31:20|54502.36
05:31:21|54502.37
05:31:22|54502.37
05:31:23|54502.37
05:31:24|54502.36
05:31:26|54502.36
05:31:26|54488.48
05:31:28|54495.97
05:31:29|54497.08
05:31:29|54497.08
05:31:31|54497.07
05:31:32|54497.07
05:31:33|54497.07
05:31:34|54497.07
05:31:35|54497.07
05:31:35|54497.08
05:31:37|54497.07
05:31:38|54497.08
05:31:39|54497.08
05:31:40|54497.07
05:31:40|54497.07
05:31:42|54497.07
05:31:43|54497.08
05:31:44|54497.08
05:31:45|54497.07
05:31:46|54497.08
05:31:47|54497.07
05:31:48|54497.08
05:31:48|54499.57
05:31:49|54499.57
05:31:51|54499.57
05:31:52|54502.22
05:31:53|54507.23
05:31:54|54507.22
05:31:55|54507.23
05:31:56|54507.22
05:31:57|54507.22
05:31:58|54507.22
05:31:59|54507.23
05:32:00|54507.22
05:32:01|54507.22
05:32:02|54507.22
05:32:03|54507.23
05:32:04|54507.23
05:32:05|54507.23
05:32:06|54507.23
05:32:07|54507.23
05:32:08|54507.22
05:32:09|54507.22
05:32:10|54507.22
05:32:12|54507.23
05:32:13|54504.25
05:32:13|54504.25
05:32:14|54504.25
05:32:16|54504.24
05:32:17|54504.25
05:32:18|54507.22
05:32:19|54507.23
05:32:20|54506.26
05:32:21|54506.26
05:32:21|54506.26
05:32:22|54506.25
05:32:24|54506.25
05:32:24|54507.23
05:32:26|54518.89
05:32:27|54520.62
05:32:28|54520.62
05:32:28|54520.62
05:32:29|54520.62
05:32:31|54520.61
05:32:31|54520.68
05:32:33|54518.12
05:32:33|54516.5
05:32:34|54516.5
05:32:35|54516.5
05:32:36|54512.38
05:32:37|54512.39
05:32:38|54500.
05:32:39|54500.01
05:32:40|54500.
05:32:41|54500.01
05:32:43|54500.
05:32:43|54500.01
05:32:44|54506.85
05:32:45|54504.11
05:32:47|54504.11
05:32:47|54504.12
05:32:48|54504.11
05:32:49|54504.11
05:32:50|54504.12
05:32:51|54504.11
05:32:52|54504.12
05:32:53|54504.11
05:32:54|54504.11
05:32:55|54504.12
05:32:56|54504.11
05:32:57|54504.12
05:32:59|54504.11
05:32:59|54504.11
05:33:01|54504.11
05:33:01|54504.11
05:33:03|54504.11
05:33:04|54504.11
05:33:04|54504.12
05:33:06|54504.11
05:33:07|54504.12
05:33:07|54504.12
05:33:08|54504.12
05:33:10|54504.12
05:33:11|54504.11
05:33:12|54504.11
05:33:13|54504.12
05:33:15|54506.59
05:33:16|54506.6
05:33:17|54506.59
05:33:18|54506.6
05:33:19|54511.17
05:33:19|54514.57
05:33:21|54514.57
05:33:22|54514.57
05:33:22|54514.57
05:33:23|54514.57
05:33:24|54514.57
05:33:25|54514.58
05:33:26|54514.58
05:33:28|54514.57
05:33:28|54514.58
05:33:29|54514.57
05:33:31|54506.61
05:33:31|54500.72
05:33:32|54500.73
05:33:33|54500.72
05:33:35|54500.73
05:33:35|54500.73
05:33:36|54500.72
05:33:37|54500.72
05:33:38|54500.73
05:33:40|54500.74
05:33:40|54500.73
05:33:41|54500.74
05:33:42|54500.74
05:33:43|54500.74
05:33:44|54501.37
05:33:45|54501.37
05:33:46|54501.37
05:33:47|54503.35
05:33:48|54503.34
05:33:49|54503.34
05:33:50|54503.35
05:33:51|54503.34
05:33:52|54503.34
05:33:53|54503.34
05:33:54|54503.34
05:33:56|54503.34
05:33:56|54503.34
05:33:57|54503.34
05:33:58|54503.35
05:33:59|54503.34
05:34:01|54503.34
05:34:01|54503.35
05:34:03|54503.34
05:34:04|54503.34
05:34:05|54503.34
05:34:06|54503.34
05:34:06|54503.35
05:34:08|54503.34
05:34:09|54503.35
05:34:10|54503.35
05:34:11|54503.34
05:34:11|54505.83
05:34:13|54508.42
05:34:14|54508.42
05:34:16|54508.43
05:34:16|54508.42
05:34:17|54508.42
05:34:19|54508.43
05:34:19|54508.43
05:34:21|54508.43
05:34:22|54508.43
05:34:22|54508.42
05:34:24|54508.43
05:34:25|54508.43
05:34:26|54508.42
05:34:27|54508.42
05:34:28|54508.42
05:34:29|54508.43
05:34:30|54508.43
05:34:31|54508.43
05:34:32|54508.42
05:34:32|54508.42
05:34:34|54508.42
05:34:35|54519.99
05:34:36|54520.
05:34:37|54520.
05:34:38|54519.99
05:34:39|54519.99
05:34:40|54520.
05:34:41|54519.99
05:34:42|54520.
05:34:42|54519.99
05:34:44|54520.
05:34:45|54519.99
05:34:46|54519.99
05:34:47|54519.99
05:34:48|54520.
05:34:48|54520.
05:34:50|54519.99
05:34:50|54520.
05:34:52|54519.99
05:34:53|54508.42
05:34:54|54508.43
05:34:54|54508.43
05:34:56|54508.43
05:34:57|54509.34
05:34:58|54510.71
05:34:59|54510.7
05:35:00|54510.7
05:35:01|54510.7
05:35:02|54511.95
05:35:02|54511.94
05:35:03|54511.95
05:35:04|54511.95
05:35:05|54513.49
05:35:07|54513.49
05:35:07|54513.5
05:35:09|54513.5
05:35:10|54513.5
05:35:10|54513.49
05:35:12|54513.5
05:35:13|54513.5
05:35:14|54513.49
05:35:15|54513.5
05:35:16|54513.49
05:35:17|54513.5
05:35:18|54513.5
05:35:19|54513.5
05:35:20|54513.5
05:35:21|54513.5
05:35:22|54513.49
05:35:23|54513.5
05:35:24|54513.49
05:35:25|54513.49
05:35:26|54513.5
05:35:27|54516.68
05:35:28|54519.98
05:35:29|54519.98
05:35:30|54519.99
05:35:31|54519.98
05:35:32|54519.98
05:35:33|54519.98
05:35:34|54519.98
05:35:35|54519.98
05:35:36|54519.99
05:35:37|54519.99
05:35:38|54519.98
05:35:39|54519.99
05:35:40|54519.98
05:35:41|54519.98
05:35:42|54519.99
05:35:43|54519.98
05:35:44|54518.54
05:35:45|54518.54
05:35:46|54518.54
05:35:47|54513.01
05:35:48|54513.
05:35:49|54513.
05:35:50|54513.
05:35:51|54513.
05:35:52|54513.01
05:35:53|54513.
05:35:54|54511.04
05:35:55|54511.03
05:35:56|54511.03
05:35:57|54500.
05:35:58|54494.11
05:35:59|54497.12
05:36:00|54497.12
05:36:01|54497.13
05:36:02|54497.13
05:36:03|54497.13
05:36:04|54497.12
05:36:05|54489.
05:36:06|54489.
05:36:07|54489.01
05:36:08|54489.01
05:36:09|54489.01
05:36:10|54489.01
05:36:11|54489.
05:36:13|54489.01
05:36:13|54489.
05:36:15|54489.01
05:36:15|54489.
05:36:17|54488.48
05:36:18|54488.47
05:36:19|54488.48
05:36:20|54488.48
05:36:20|54488.48
05:36:22|54488.47
05:36:23|54488.47
05:36:24|54488.47
05:36:25|54481.1
05:36:26|54481.1
05:36:27|54481.11
05:36:28|54481.11
05:36:29|54481.1
05:36:30|54481.11
05:36:31|54481.11
05:36:32|54481.11
05:36:33|54481.1
05:36:34|54481.1
05:36:35|54480.55
05:36:36|54475.59
05:36:37|54477.11
05:36:38|54477.11
05:36:39|54477.1
05:36:40|54477.11
05:36:41|54475.
05:36:42|54475.
05:36:43|54475.01
05:36:44|54475.01
05:36:45|54475.01
05:36:46|54475.
05:36:47|54475.
05:36:48|54475.
05:36:49|54475.
05:36:50|54475.
05:36:51|54475.
05:36:52|54475.
05:36:53|54463.06
05:36:54|54463.05
05:36:55|54463.06
05:36:56|54463.05
05:36:57|54463.05
05:36:58|54463.06
05:36:59|54463.05
05:37:00|54463.05
05:37:01|54463.05
05:37:02|54463.06
05:37:03|54463.05
05:37:04|54465.55
05:37:05|54474.98
05:37:06|54474.76
05:37:07|54474.76
05:37:08|54466.87
05:37:09|54469.61
05:37:10|54469.6
05:37:11|54469.6
05:37:12|54477.11
05:37:13|54477.11
05:37:14|54477.11
05:37:15|54477.1
05:37:17|54477.1
05:37:18|54477.11
05:37:19|54477.11
05:37:20|54477.1
05:37:21|54477.1
05:37:22|54477.11
05:37:23|54477.1
05:37:24|54477.1
05:37:25|54477.11
05:37:26|54477.11
05:37:27|54479.6
05:37:28|54479.6
05:37:29|54479.6
05:37:30|54479.6
05:37:31|54479.6
05:37:32|54489.74
05:37:32|54489.74
05:37:33|54489.73
05:37:35|54489.74
05:37:36|54489.74
05:37:37|54489.74
05:37:38|54489.74
05:37:39|54479.03
05:37:40|54479.02
05:37:41|54479.03
05:37:42|54479.02
05:37:43|54479.03
05:37:44|54479.02
05:37:45|54479.03
05:37:46|54479.02
05:37:47|54479.03
05:37:48|54479.02
05:37:49|54479.02
05:37:51|54479.02
05:37:51|54479.02
05:37:52|54479.03
05:37:53|54479.02
05:37:54|54479.02
05:37:55|54479.03
05:37:56|54479.02
05:37:57|54479.02
05:37:58|54484.8
05:37:59|54484.8
05:38:00|54484.79
05:38:01|54484.8
05:38:02|54484.8
05:38:03|54484.79
05:38:04|54484.79
05:38:05|54484.79
05:38:06|54484.79
05:38:07|54484.8
05:38:08|54484.8
05:38:09|54484.8
05:38:10|54484.8
05:38:11|54484.79
05:38:12|54484.8
05:38:13|54484.8
05:38:14|54484.79
05:38:15|54484.79
05:38:16|54484.79
05:38:17|54486.99
05:38:19|54486.99
05:38:19|54487.
05:38:21|54486.99
05:38:21|54486.99
05:38:22|54487.
05:38:24|54486.99
05:38:25|54486.99
05:38:25|54487.
05:38:27|54486.99
05:38:27|54487.
05:38:29|54486.99
05:38:30|54486.99
05:38:30|54487.
05:38:32|54487.
05:38:33|54487.
05:38:33|54486.99
05:38:35|54486.99
05:38:35|54486.99
05:38:36|54486.99
05:38:37|54486.99
05:38:39|54487.
05:38:39|54487.
05:38:40|54487.
05:38:41|54486.99
05:38:43|54460.25
05:38:44|54466.21
05:38:44|54466.22
05:38:45|54466.21
05:38:46|54466.22
05:38:47|54466.22
05:38:48|54455.01
05:38:49|54455.01
05:38:51|54455.01
05:38:52|54455.01
05:38:52|54458.94
05:38:53|54458.94
05:38:54|54458.94
05:38:55|54458.95
05:38:57|54458.95
05:38:57|54458.94
05:38:58|54458.95
05:38:59|54458.95
05:39:00|54458.95
05:39:01|54458.95
05:39:02|54458.95
05:39:03|54458.94
05:39:04|54458.94
05:39:05|54458.95
05:39:07|54458.94
05:39:07|54458.94
05:39:09|54458.94
05:39:09|54458.94
05:39:10|54458.94
05:39:11|54458.95
05:39:13|54458.95
05:39:13|54458.95
05:39:14|54458.94
05:39:15|54458.94
05:39:16|54458.94
05:39:17|54458.94
05:39:19|54458.94
05:39:19|54458.94
05:39:21|54458.95
05:39:21|54458.94
05:39:23|54458.94
05:39:24|54458.94
05:39:25|54458.94
05:39:26|54458.94
05:39:27|54458.94
05:39:28|54458.94
05:39:29|54458.94
05:39:30|54458.9
05:39:31|54458.9
05:39:32|54458.91
05:39:33|54458.9
05:39:34|54458.91
05:39:35|54458.91
05:39:36|54458.91
05:39:37|54458.9
05:39:38|54458.9
05:39:39|54458.91
05:39:40|54458.91
05:39:41|54458.91
05:39:42|54458.91
05:39:43|54458.91
05:39:44|54458.95
05:39:45|54458.95
05:39:46|54458.94
05:39:47|54461.43
05:39:48|54461.43
05:39:49|54461.43
05:39:50|54461.43
05:39:51|54461.43
05:39:52|54461.44
05:39:53|54461.43
05:39:54|54461.43
05:39:55|54461.43
05:39:56|54462.77
05:39:57|54462.76
05:39:58|54462.76
05:39:59|54462.76
05:40:00|54462.77
05:40:01|54462.76
05:40:02|54462.77
05:40:03|54462.77
05:40:04|54462.76
05:40:05|54462.76
05:40:06|54462.77
05:40:07|54462.77
05:40:08|54462.76
05:40:10|54462.76
05:40:10|54462.76
05:40:11|54462.77
05:40:12|54462.76
05:40:13|54458.96
05:40:14|54458.95
05:40:15|54458.95
05:40:16|54458.96
05:40:17|54458.95
05:40:19|54458.95
05:40:20|54458.96
05:40:20|54458.96
05:40:21|54458.95
05:40:23|54458.96
05:40:23|54459.15
05:40:24|54461.43
05:40:26|54461.43
05:40:26|54461.44
05:40:28|54461.44
05:40:28|54461.44
05:40:30|54461.44
05:40:31|54461.43
05:40:32|54461.43
05:40:33|54461.43
05:40:34|54461.44
05:40:35|54461.43
05:40:36|54461.43
05:40:37|54461.43
05:40:37|54461.44
05:40:39|54461.44
05:40:40|54461.44
05:40:41|54461.44
05:40:42|54461.44
05:40:42|54461.44
05:40:43|54461.45
05:40:45|54463.91
05:40:46|54463.92
05:40:47|54463.92
05:40:47|54463.94
05:40:49|54463.93
05:40:50|54463.93
05:40:51|54463.93
05:40:52|54463.93
05:40:53|54463.94
05:40:53|54463.94
05:40:55|54463.93
05:40:55|54463.93
05:40:57|54463.93
05:40:57|54458.94
05:40:58|54458.95
05:41:00|54458.94
05:41:01|54458.95
05:41:02|54458.94
05:41:03|54458.95
05:41:04|54458.95
05:41:05|54458.94
05:41:06|54458.94
05:41:07|54458.95
05:41:08|54458.95
05:41:09|54458.94
05:41:10|54458.95
05:41:11|54458.94
05:41:12|54458.94
05:41:13|54458.94
05:41:14|54458.94
05:41:14|54458.95
05:41:16|54458.94
05:41:17|54458.95
05:41:17|54458.94
05:41:18|54458.94
05:41:20|54453.51
05:41:21|54453.51
05:41:23|54453.51
05:41:23|54453.5
05:41:25|54453.5
05:41:26|54453.5
05:41:26|54453.51
05:41:28|54438.58
05:41:29|54430.53
05:41:29|54438.06
05:41:30|54430.15
05:41:32|54435.12
05:41:33|54435.12
05:41:34|54435.12
05:41:34|54435.13
05:41:35|54435.12
05:41:36|54435.12
05:41:37|54435.13
05:41:39|54435.13
05:41:39|54435.13
05:41:40|54435.13
05:41:41|54435.13
05:41:43|54435.12
05:41:44|54435.12
05:41:45|54435.13
05:41:46|54435.13
05:41:47|54435.13
05:41:48|54435.13
05:41:49|54435.12
05:41:49|54435.13
05:41:51|54435.13
05:41:52|54435.12
05:41:53|54435.12
05:41:54|54435.12
05:41:55|54435.13
05:41:55|54435.12
05:41:57|54430.37
05:41:58|54432.36
05:41:59|54435.13
05:42:00|54435.12
05:42:01|54435.12
05:42:02|54421.87
05:42:03|54424.53
05:42:03|54424.54
05:42:05|54424.54
05:42:05|54424.53
05:42:06|54430.18
05:42:08|54423.2
05:42:08|54423.19
05:42:10|54421.61
05:42:11|54421.62
05:42:12|54421.62
05:42:13|54421.62
05:42:13|54421.62
05:42:15|54421.61
05:42:15|54421.62
05:42:17|54421.62
05:42:18|54421.61
05:42:19|54421.61
05:42:20|54424.15
05:42:21|54427.61
05:42:23|54427.62
05:42:24|54427.62
05:42:25|54427.61
05:42:25|54430.11
05:42:27|54429.26
05:42:28|54429.26
05:42:29|54430.09
05:42:30|54430.1
05:42:32|54430.1
05:42:32|54430.09
05:42:33|54430.1
05:42:34|54435.13
05:42:35|54448.81
05:42:36|54448.81
05:42:37|54448.82
05:42:39|54448.81
05:42:39|54448.81
05:42:40|54448.82
05:42:42|54448.81
05:42:43|54450.
05:42:44|54453.68
05:42:44|54453.67
05:42:45|54453.68
05:42:46|54453.67
05:42:48|54453.67
05:42:48|54453.67
05:42:49|54453.68
05:42:50|54453.68
05:42:51|54458.95
05:42:52|54458.95
05:42:53|54458.94
05:42:54|54458.95
05:42:55|54459.99
05:42:56|54460.
05:42:57|54459.99
05:42:58|54459.99
05:42:59|54459.99
05:43:00|54460.
05:43:01|54459.99
05:43:02|54460.
05:43:03|54459.99
05:43:05|54460.
05:43:05|54460.
05:43:06|54460.
05:43:07|54460.
05:43:08|54460.
05:43:10|54459.99
05:43:10|54460.
05:43:11|54459.99
05:43:12|54431.95
05:43:13|54438.06
05:43:15|54438.06
05:43:15|54438.05
05:43:17|54438.06
05:43:17|54438.06
05:43:19|54436.77
05:43:20|54437.75
05:43:21|54437.31
05:43:21|54438.6
05:43:22|54438.6
05:43:24|54438.6
05:43:26|54440.6
05:43:26|54440.6
05:43:27|54440.6
05:43:28|54417.94
05:43:30|54420.5
05:43:30|54440.6
05:43:31|54440.6
05:43:32|54440.61
05:43:33|54440.61
05:43:34|54440.6
05:43:36|54438.6
05:43:36|54438.6
05:43:37|54438.6
05:43:38|54438.6
05:43:39|54438.61
05:43:40|54438.61
05:43:41|54438.61
05:43:42|54438.61
05:43:44|54438.6
05:43:44|54438.6
05:43:45|54438.6
05:43:47|54438.6
05:43:47|54438.61
05:43:48|54438.6
05:43:49|54438.6
05:43:51|54435.95
05:43:52|54435.95
05:43:53|54435.96
05:43:54|54435.95
05:43:54|54435.96
05:43:56|54435.95
05:43:57|54435.97
05:43:58|54435.95
05:43:58|54435.96
05:44:00|54435.95
05:44:01|54435.95
05:44:02|54435.95
05:44:03|54435.96
05:44:03|54435.95
05:44:05|54435.95
05:44:05|54435.95
05:44:07|54435.95
05:44:07|54435.95
05:44:09|54435.95
05:44:09|54435.96
05:44:11|54435.95
05:44:11|54435.95
05:44:12|54437.41
05:44:13|54437.42
05:44:15|54437.42
05:44:15|54437.41
05:44:16|54437.42
05:44:18|54437.41
05:44:18|54437.42
05:44:20|54437.42
05:44:20|54437.42
05:44:22|54437.41
05:44:23|54437.42
05:44:25|54447.54
05:44:25|54447.54
05:44:26|54447.55
05:44:28|54447.54
05:44:29|54447.54
05:44:29|54447.54
05:44:30|54447.54
05:44:32|54447.54
05:44:32|54447.54
05:44:34|54447.55
05:44:35|54447.55
05:44:35|54447.55
05:44:37|54447.54
05:44:38|54447.54
05:44:38|54447.55
05:44:40|54447.54
05:44:41|54449.7
05:44:42|54431.98
05:44:43|54437.49
05:44:44|54442.68
05:44:44|54442.68
05:44:46|54442.69
05:44:47|54442.68
05:44:48|54442.69
05:44:49|54442.69
05:44:50|54442.68
05:44:50|54442.68
05:44:52|54442.68
05:44:53|54442.69
05:44:54|54442.69
05:44:55|54443.22
05:44:57|54443.23
05:44:57|54443.23
05:44:58|54443.23
05:44:59|54443.23
05:45:01|54443.22
05:45:01|54443.23
05:45:02|54443.22
05:45:03|54443.22
05:45:04|54443.22
05:45:05|54443.22
05:45:06|54443.22
05:45:08|54443.22
05:45:08|54443.23
05:45:09|54443.22
05:45:10|54443.23
05:45:11|54443.22
05:45:12|54443.18
05:45:13|54443.18
05:45:14|54443.18
05:45:15|54443.18
05:45:16|54443.18
05:45:17|54443.17
05:45:18|54443.18
05:45:19|54443.21
05:45:20|54443.22
05:45:21|54443.22
05:45:23|54445.67
05:45:24|54445.66
05:45:25|54447.
05:45:27|54453.3
05:45:27|54453.31
05:45:28|54453.31
05:45:29|54453.3
05:45:30|54453.3
05:45:31|54453.34
05:45:32|54453.34
05:45:33|54453.35
05:45:34|54453.34
05:45:35|54455.04
05:45:36|54455.03
05:45:37|54455.03
05:45:38|54455.04
05:45:39|54455.03
05:45:41|54455.03
05:45:41|54455.03
05:45:42|54455.03
05:45:44|54459.56
05:45:44|54457.79
05:45:46|54457.79
05:45:46|54457.78
05:45:48|54457.79
05:45:48|54457.78
05:45:49|54457.79
05:45:50|54457.78
05:45:51|54457.79
05:45:52|54457.79
05:45:53|54457.78
05:45:54|54457.79
05:45:56|54457.78
05:45:56|54457.79
05:45:57|54458.52
05:45:58|54471.11
05:45:59|54476.34
05:46:01|54468.77
05:46:02|54463.27
05:46:02|54463.27
05:46:03|54463.27
05:46:05|54463.27
05:46:05|54468.7
05:46:06|54462.
05:46:07|54462.01
05:46:08|54462.
05:46:09|54462.01
05:46:10|54462.01
05:46:11|54462.
05:46:12|54462.
05:46:14|54459.79
05:46:14|54459.79
05:46:15|54459.79
05:46:16|54459.79
05:46:18|54459.8
05:46:18|54459.79
05:46:20|54453.34
05:46:21|54453.34
05:46:21|54449.99
05:46:23|54449.98
05:46:24|54449.99
05:46:25|54449.99
05:46:27|54448.01
05:46:27|54448.
05:46:28|54448.
05:46:30|54448.
05:46:30|54448.
05:46:31|54448.01
05:46:32|54448.01
05:46:34|54452.63
05:46:35|54452.62
05:46:36|54452.63
05:46:37|54452.63
05:46:38|54452.63
05:46:39|54459.49
05:46:40|54465.04
05:46:41|54465.04
05:46:42|54465.04
05:46:43|54457.07
05:46:44|54457.07
05:46:45|54457.07
05:46:46|54457.07
05:46:47|54457.07
05:46:48|54450.
05:46:49|54450.
05:46:50|54450.01
05:46:51|54450.74
05:46:52|54451.93
05:46:53|54451.93
05:46:54|54451.94
05:46:55|54451.94
05:46:56|54451.94
05:46:57|54451.93
05:46:58|54451.94
05:46:59|54451.94
05:47:00|54451.94
05:47:01|54451.93
05:47:02|54451.94
05:47:03|54459.78
05:47:04|54459.78
05:47:05|54459.79
05:47:06|54461.07
05:47:07|54461.08
05:47:08|54461.08
05:47:09|54461.08
05:47:10|54459.8
05:47:11|54459.8
05:47:12|54459.79
05:47:13|54459.79
05:47:14|54459.8
05:47:15|54459.79
05:47:16|54459.79
05:47:17|54459.8
05:47:18|54459.8
05:47:19|54459.8
05:47:20|54459.8
05:47:21|54459.8
05:47:22|54459.8
05:47:23|54459.79
05:47:24|54459.8
05:47:25|54459.8
05:47:27|54459.79
05:47:28|54459.8
05:47:29|54459.79
05:47:30|54459.79
05:47:31|54459.79
05:47:33|54459.79
05:47:33|54459.8
05:47:35|54461.07
05:47:36|54464.87
05:47:37|54464.87
05:47:38|54464.88
05:47:38|54464.88
05:47:39|54464.87
05:47:41|54464.88
05:47:42|54464.88
05:47:43|54464.88
05:47:44|54465.04
05:47:45|54459.79
05:47:46|54459.79
05:47:47|54459.8
05:47:48|54459.8
05:47:48|54459.8
05:47:50|54459.8
05:47:51|54459.79
05:47:52|54459.8
05:47:53|54459.79
05:47:54|54459.8
05:47:55|54459.8
05:47:56|54459.79
05:47:56|54459.8
05:47:58|54459.79
05:47:59|54459.79
05:48:00|54459.8
05:48:01|54459.8
05:48:01|54459.8
05:48:03|54459.8
05:48:04|54459.8
05:48:05|54459.79
05:48:06|54459.79
05:48:06|54459.79
05:48:08|54459.79
05:48:09|54459.79
05:48:10|54459.79
05:48:11|54459.79
05:48:12|54459.8
05:48:12|54459.8
05:48:14|54459.79
05:48:14|54459.8
05:48:16|54462.73
05:48:16|54462.74
05:48:17|54462.74
05:48:18|54462.74
05:48:20|54462.73
05:48:20|54462.74
05:48:22|54462.73
05:48:22|54462.74
05:48:24|54462.73
05:48:25|54462.73
05:48:26|54462.73
05:48:27|54462.74
05:48:29|54462.74
05:48:29|54462.73
05:48:31|54462.73
05:48:32|54462.73
05:48:33|54455.
05:48:34|54453.91
05:48:35|54453.91
05:48:36|54453.92
05:48:37|54453.92
05:48:38|54453.91
05:48:39|54453.91
05:48:40|54453.92
05:48:41|54453.92
05:48:42|54453.91
05:48:43|54453.92
05:48:44|54453.91
05:48:45|54453.92
05:48:46|54453.91
05:48:47|54453.91
05:48:48|54453.92
05:48:49|54453.92
05:48:50|54453.92
05:48:51|54453.92
05:48:52|54453.92
05:48:53|54453.92
05:48:54|54453.92
05:48:55|54455.98
05:48:56|54453.95
05:48:57|54453.96
05:48:58|54456.7
05:48:59|54456.7
05:49:00|54456.7
05:49:01|54456.69
05:49:02|54456.7
05:49:03|54456.69
05:49:04|54456.7
05:49:05|54456.7
05:49:06|54458.13
05:49:07|54458.14
05:49:08|54459.79
05:49:09|54461.37
05:49:10|54461.37
05:49:11|54461.37
05:49:12|54461.38
05:49:13|54461.38
05:49:14|54461.38
05:49:15|54461.38
05:49:16|54461.37
05:49:17|54461.38
05:49:18|54461.38
05:49:19|54461.37
05:49:20|54472.76
05:49:21|54472.75
05:49:22|54472.76
05:49:23|54472.75
05:49:24|54472.75
05:49:25|54476.34
05:49:26|54476.34
05:49:27|54476.34
05:49:28|54453.93
05:49:29|54453.93
05:49:30|54453.93
05:49:32|54453.92
05:49:33|54453.92
05:49:33|54453.92
05:49:35|54453.93
05:49:35|54453.92
05:49:37|54451.91
05:49:38|54451.91
05:49:39|54451.9
05:49:40|54451.91
05:49:41|54451.91
05:49:42|54451.9
05:49:43|54451.9
05:49:44|54451.9
05:49:45|54442.77
05:49:46|54442.77
05:49:47|54442.78
05:49:47|54442.77
05:49:49|54442.77
05:49:50|54442.77
05:49:50|54442.78
05:49:51|54442.77
05:49:53|54430.72
05:49:54|54430.73
05:49:54|54430.01
05:49:56|54430.01
05:49:57|54430.01
05:49:58|54430.
05:49:59|54430.01
05:50:00|54430.
05:50:01|54430.01
05:50:01|54430.
05:50:02|54430.01
05:50:04|54430.01
05:50:04|54430.
05:50:06|54430.01
05:50:07|54430.
05:50:08|54419.11
05:50:09|54421.61
05:50:10|54424.99
05:50:11|54424.99
05:50:12|54425.
05:50:12|54439.49
05:50:13|54439.5
05:50:15|54442.77
05:50:16|54442.72
05:50:17|54430.73
05:50:18|54430.73
05:50:19|54430.73
05:50:19|54435.67
05:50:21|54436.
05:50:22|54435.99
05:50:23|54435.99
05:50:23|54435.99
05:50:25|54436.
05:50:25|54436.
05:50:27|54436.
05:50:27|54436.
05:50:29|54436.
05:50:31|54435.99
05:50:32|54435.99
05:50:32|54435.99
05:50:34|54435.99
05:50:35|54435.99
05:50:36|54435.99
05:50:37|54435.99
05:50:38|54436.
05:50:39|54436.
05:50:40|54436.
05:50:41|54435.99
05:50:42|54435.99
05:50:43|54435.99
05:50:44|54423.3
05:50:45|54431.92
05:50:46|54431.91
05:50:47|54431.91
05:50:48|54431.92
05:50:49|54435.99
05:50:50|54435.99
05:50:51|54436.
05:50:52|54435.99
05:50:53|54436.
05:50:54|54436.
05:50:55|54435.99
05:50:56|54435.99
05:50:57|54425.
05:50:58|54430.07
05:50:59|54430.08
05:51:00|54430.07
05:51:01|54430.07
05:51:02|54430.07
05:51:03|54439.54
05:51:04|54439.53
05:51:05|54439.54
05:51:06|54439.53
05:51:07|54439.53
05:51:08|54439.53
05:51:09|54439.54
05:51:10|54439.54
05:51:11|54439.53
05:51:12|54439.53
05:51:13|54439.54
05:51:14|54439.53
05:51:15|54439.53
05:51:16|54439.54
05:51:17|54444.56
05:51:18|54444.57
05:51:19|54444.56
05:51:20|54444.56
05:51:21|54444.56
05:51:22|54444.57
05:51:23|54444.56
05:51:24|54444.56
05:51:25|54444.56
05:51:26|54444.56
05:51:27|54444.56
05:51:28|54444.56
05:51:29|54444.56
05:51:31|54444.56
05:51:32|54444.56
05:51:33|54444.56
05:51:34|54445.08
05:51:35|54445.08
05:51:36|54445.08
05:51:37|54445.09
05:51:38|54445.08
05:51:39|54445.09
05:51:39|54445.09
05:51:41|54445.08
05:51:42|54445.08
05:51:43|54445.09
05:51:44|54445.09
05:51:45|54447.46
05:51:46|54447.47
05:51:47|54447.46
05:51:48|54447.46
05:51:49|54447.47
05:51:49|54447.47
05:51:51|54447.47
05:51:52|54447.47
05:51:53|54449.6
05:51:54|54449.6
05:51:55|54449.6
05:51:56|54449.61
05:51:57|54449.6
05:51:58|54449.6
05:51:59|54449.6
05:51:59|54447.48
05:52:01|54447.5
05:52:01|54447.5
05:52:02|54447.5
05:52:04|54449.76
05:52:05|54447.51
05:52:05|54447.51
05:52:07|54447.51
05:52:08|54447.52
05:52:09|54447.51
05:52:10|54447.52
05:52:11|54447.51
05:52:11|54447.51
05:52:12|54447.52
05:52:14|54447.52
05:52:15|54447.51
05:52:16|54447.47
05:52:17|54447.47
05:52:18|54447.47
05:52:19|54447.46
05:52:20|54447.47
05:52:21|54447.47
05:52:22|54447.47
05:52:23|54447.47
05:52:24|54447.46
05:52:25|54447.47
05:52:26|54447.46
05:52:27|54447.47
05:52:28|54447.46
05:52:29|54447.47
05:52:30|54447.46
05:52:32|54447.46
05:52:33|54447.46
05:52:34|54447.46
05:52:35|54447.47
05:52:35|54447.46
05:52:37|54447.47
05:52:38|54447.47
05:52:39|54447.47
05:52:40|54447.47
05:52:41|54447.46
05:52:42|54447.46
05:52:43|54447.47
05:52:44|54447.46
05:52:45|54447.46
05:52:46|54447.46
05:52:47|54447.46
05:52:48|54447.46
05:52:49|54447.46
05:52:50|54447.47
05:52:51|54447.46
05:52:52|54447.47
05:52:53|54447.46
05:52:54|54447.47
05:52:55|54447.46
05:52:56|54447.46
05:52:57|54435.53
05:52:58|54436.63
05:52:59|54436.13
05:53:00|54436.13
05:53:01|54436.13
05:53:02|54436.13
05:53:03|54436.13
05:53:04|54447.46
05:53:05|54447.46
05:53:06|54448.55
05:53:07|54448.55
05:53:08|54448.55
05:53:09|54448.56
05:53:10|54448.55
05:53:11|54448.56
05:53:12|54448.56
05:53:13|54449.41
05:53:14|54449.41
05:53:15|54446.47
05:53:16|54446.48
05:53:17|54446.53
05:53:18|54448.56
05:53:19|54448.57
05:53:20|54448.56
05:53:21|54448.57
05:53:22|54448.57
05:53:23|54450.49
05:53:24|54450.49
05:53:25|54450.49
05:53:26|54450.5
05:53:27|54450.49
05:53:28|54450.49
05:53:29|54450.49
05:53:30|54450.49
05:53:31|54450.5
05:53:33|54450.49
05:53:33|54450.49
05:53:34|54450.49
05:53:36|54450.5
05:53:37|54450.49
05:53:38|54450.5
05:53:39|54450.5
05:53:40|54450.53
05:53:41|54450.54
05:53:42|54450.54
05:53:42|54450.54
05:53:43|54450.54
05:53:45|54458.12
05:53:45|54458.11
05:53:47|54458.11
05:53:47|54458.11
05:53:48|54458.12
05:53:49|54465.48
05:53:50|54465.5
05:53:51|54467.03
05:53:53|54467.03
05:53:54|54467.03
05:53:54|54467.03
05:53:56|54467.04
05:53:57|54467.03
05:53:58|54467.03
05:53:59|54467.04
05:54:00|54467.03
05:54:01|54467.08
05:54:02|54467.08
05:54:03|54467.08
05:54:04|54467.07
05:54:05|54467.08
05:54:06|54467.08
05:54:07|54467.07
05:54:08|54467.07
05:54:08|54469.33
05:54:09|54469.32
05:54:10|54469.33
05:54:12|54469.32
05:54:13|54469.33
05:54:13|54472.74
05:54:14|54472.74
05:54:15|54472.74
05:54:17|54472.75
05:54:17|54472.74
05:54:19|54472.75
05:54:20|54472.75
05:54:21|54472.75
05:54:22|54472.74
05:54:23|54472.75
05:54:24|54472.74
05:54:25|54472.74
05:54:26|54472.75
05:54:27|54473.6
05:54:28|54475.99
05:54:29|54476.
05:54:30|54476.
05:54:31|54476.
05:54:32|54475.99
05:54:33|54475.99
05:54:34|54475.99
05:54:35|54476.82
05:54:37|54476.83
05:54:38|54476.82
05:54:39|54476.83
05:54:40|54476.82
05:54:41|54476.83
05:54:42|54472.73
05:54:43|54477.32
05:54:44|54477.66
05:54:45|54477.65
05:54:46|54477.65
05:54:47|54477.66
05:54:48|54477.66
05:54:49|54477.7
05:54:50|54477.7
05:54:51|54477.69
05:54:52|54477.7
05:54:53|54477.7
05:54:54|54477.7
05:54:55|54478.
05:54:56|54478.01
05:54:57|54478.01
05:54:58|54478.
05:54:59|54478.01
05:55:00|54478.01
05:55:01|54478.
05:55:02|54475.
05:55:03|54472.74
05:55:04|54472.08
05:55:05|54472.08
05:55:06|54472.09
05:55:07|54472.09
05:55:08|54479.01
05:55:09|54479.02
05:55:10|54479.02
05:55:11|54479.01
05:55:12|54479.01
05:55:13|54479.01
05:55:14|54479.02
05:55:15|54479.12
05:55:16|54479.13
05:55:17|54479.12
05:55:18|54479.13
05:55:19|54479.12
05:55:20|54479.12
05:55:21|54479.12
05:55:22|54479.12
05:55:23|54473.93
05:55:24|54473.93
05:55:25|54473.93
05:55:26|54473.94
05:55:27|54473.94
05:55:28|54472.09
05:55:29|54472.09
05:55:30|54472.09
05:55:31|54472.08
05:55:32|54472.08
05:55:33|54472.08
05:55:34|54472.09
05:55:35|54472.08
05:55:37|54472.08
05:55:37|54472.08
05:55:39|54472.08
05:55:40|54472.09
05:55:41|54472.08
05:55:42|54472.09
05:55:43|54472.09
05:55:43|54472.09
05:55:45|54472.09
05:55:46|54472.08
05:55:47|54472.08
05:55:48|54472.09
05:55:49|54472.09
05:55:50|54472.08
05:55:52|54472.09
05:55:53|54472.09
05:55:53|54472.09
05:55:54|54472.08
05:55:55|54472.08
05:55:56|54472.09
05:55:58|54472.08
05:55:58|54472.09
05:55:59|54472.08
05:56:01|54472.08
05:56:02|54472.08
05:56:02|54472.08
05:56:04|54472.09
05:56:04|54472.08
05:56:05|54462.62
05:56:07|54471.33
05:56:07|54471.34
05:56:08|54471.33
05:56:09|54471.34
05:56:11|54471.33
05:56:11|54471.34
05:56:12|54471.33
05:56:14|54471.34
05:56:14|54471.34
05:56:15|54471.34
05:56:16|54471.34
05:56:17|54471.34
05:56:18|54471.34
05:56:19|54471.33
05:56:20|54471.33
05:56:21|54471.33
05:56:22|54471.33
05:56:23|54471.34
05:56:24|54471.34
05:56:25|54471.34
05:56:26|54471.34
05:56:27|54471.34
05:56:28|54471.33
05:56:29|54472.08
05:56:30|54472.07
05:56:31|54472.07
05:56:32|54472.07
05:56:33|54472.08
05:56:35|54472.08
05:56:36|54480.
05:56:37|54486.97
05:56:38|54486.97
05:56:39|54492.98
05:56:40|54492.99
05:56:41|54493.97
05:56:42|54497.34
05:56:43|54497.34
05:56:45|54497.34
05:56:45|54497.34
05:56:46|54497.33
05:56:48|54503.28
05:56:49|54503.28
05:56:50|54503.29
05:56:50|54505.91
05:56:52|54505.91
05:56:53|54507.69
05:56:53|54507.68
05:56:54|54507.68
05:56:55|54507.69
05:56:57|54512.98
05:56:58|54512.98
05:56:58|54512.98
05:56:59|54512.99
05:57:00|54512.99
05:57:01|54512.98
05:57:02|54512.99
05:57:03|54518.25
05:57:04|54518.3
05:57:05|54525.26
05:57:07|54525.27
05:57:07|54530.74
05:57:08|54530.37
05:57:09|54525.26
05:57:10|54525.25
05:57:11|54525.25
05:57:12|54525.26
05:57:13|54525.25
05:57:14|54525.26
05:57:15|54525.25
05:57:16|54525.26
05:57:17|54525.26
05:57:18|54525.3
05:57:19|54527.99
05:57:20|54529.48
05:57:21|54529.49
05:57:23|54530.85
05:57:23|54532.53
05:57:24|54532.54
05:57:25|54533.3
05:57:26|54533.3
05:57:27|54533.31
05:57:28|54533.31
05:57:30|54533.31
05:57:30|54533.31
05:57:31|54533.3
05:57:32|54533.3
05:57:33|54538.66
05:57:34|54539.68
05:57:36|54546.1
05:57:37|54546.1
05:57:38|54546.09
05:57:38|54546.09
05:57:40|54546.1
05:57:41|54547.09
05:57:42|54547.08
05:57:44|54559.26
05:57:45|54559.27
05:57:46|54559.27
05:57:47|54566.39
05:57:47|54563.62
05:57:48|54563.61
05:57:49|54563.61
05:57:51|54566.35
05:57:51|54566.34
05:57:53|54571.41
05:57:53|54571.42
05:57:55|54571.42
05:57:56|54571.41
05:57:56|54571.41
05:57:57|54571.41
05:57:58|54565.64
05:57:59|54565.65
05:58:00|54565.64
05:58:02|54565.65
05:58:02|54565.64
05:58:03|54565.64
05:58:04|54565.65
05:58:05|54565.64
05:58:07|54565.65
05:58:08|54565.64
05:58:09|54565.64
05:58:10|54565.65
05:58:11|54565.65
05:58:12|54565.64
05:58:13|54560.
05:58:14|54574.24
05:58:15|54599.98
05:58:16|54600.
05:58:17|54602.13
05:58:18|54605.65
05:58:19|54605.89
05:58:20|54605.89
05:58:21|54605.9
05:58:22|54605.89
05:58:23|54605.9
05:58:24|54605.9
05:58:25|54605.9
05:58:26|54612.17
05:58:27|54611.88
05:58:28|54596.75
05:58:29|54593.2
05:58:30|54596.79
05:58:31|54596.79
05:58:32|54600.03
05:58:33|54600.03
05:58:34|54599.99
05:58:35|54599.99
05:58:36|54599.99
05:58:38|54600.
05:58:39|54610.81
05:58:40|54610.81
05:58:40|54610.81
05:58:42|54610.82
05:58:42|54610.82
05:58:44|54615.84
05:58:44|54616.59
05:58:45|54616.59
05:58:47|54616.58
05:58:48|54616.58
05:58:48|54616.58
05:58:49|54619.31
05:58:50|54619.3
05:58:51|54619.3
05:58:53|54619.31
05:58:54|54619.31
05:58:55|54622.76
05:58:55|54619.31
05:58:56|54619.32
05:58:57|54619.31
05:58:59|54619.31
05:58:59|54619.32
05:59:00|54619.32
05:59:01|54621.28
05:59:03|54621.28
05:59:03|54621.29
05:59:04|54621.28
05:59:05|54623.29
05:59:06|54623.29
05:59:08|54623.29
05:59:08|54623.28
05:59:09|54623.28
05:59:11|54620.14
05:59:11|54620.15
05:59:12|54620.14
05:59:14|54620.15
05:59:15|54620.14
05:59:15|54620.14
05:59:17|54620.15
05:59:18|54620.14
05:59:18|54620.19
05:59:19|54623.29
05:59:20|54624.71
05:59:22|54624.72
05:59:22|54624.71
05:59:23|54624.71
05:59:24|54624.71
05:59:25|54624.71
05:59:26|54624.72
05:59:27|54629.67
05:59:28|54629.68
05:59:29|54629.67
05:59:30|54629.68
05:59:31|54629.67
05:59:32|54629.67
05:59:33|54629.68
05:59:34|54629.68
05:59:35|54629.72
05:59:36|54630.42
05:59:38|54627.27
05:59:39|54627.11
05:59:41|54624.3
05:59:41|54624.3
05:59:42|54611.88
05:59:43|54603.48
05:59:44|54603.48
05:59:45|54603.49
05:59:46|54590.01
05:59:47|54590.
05:59:48|54590.01
05:59:49|54590.01
05:59:50|54590.
05:59:52|54590.
05:59:53|54590.
05:59:54|54590.
05:59:55|54590.01
05:59:55|54590.
05:59:56|54574.54
05:59:57|54589.99
05:59:58|54590.04
06:00:00|54597.79
06:00:00|54597.79
06:00:01|54597.79
06:00:02|54599.99
06:00:03|54603.47
06:00:05|54598.39
06:00:06|54598.38
06:00:07|54603.48
06:00:08|54603.48
06:00:09|54603.47
06:00:10|54603.48
06:00:11|54603.47
06:00:12|54603.47
06:00:13|54614.
06:00:14|54614.
06:00:15|54613.99
06:00:17|54613.99
06:00:17|54607.98
06:00:18|54607.98
06:00:19|54606.64
06:00:20|54603.15
06:00:21|54597.95
06:00:22|54606.04
06:00:23|54603.32
06:00:24|54603.31
06:00:25|54597.97
06:00:26|54597.97
06:00:27|54597.96
06:00:28|54600.
06:00:29|54600.01
06:00:30|54598.24
06:00:31|54598.23
06:00:32|54598.23
06:00:33|54600.
06:00:34|54600.01
06:00:35|54600.01
06:00:36|54600.01
06:00:37|54600.
06:00:39|54614.
06:00:40|54619.48
06:00:41|54619.49
06:00:42|54619.48
06:00:43|54619.48
06:00:44|54619.48
06:00:45|54619.49
06:00:46|54620.5
06:00:47|54623.29
06:00:48|54627.65
06:00:49|54627.64
06:00:50|54629.67
06:00:51|54630.94
06:00:52|54653.06
06:00:53|54655.15
06:00:54|54660.
06:00:55|54663.
06:00:56|54659.19
06:00:57|54662.85
06:00:58|54658.36
06:00:59|54657.67
06:01:00|54661.13
06:01:01|54661.13
06:01:02|54666.
06:01:03|54692.57
06:01:04|54678.76
06:01:05|54680.43
06:01:06|54678.77
06:01:07|54699.99
06:01:08|54705.95
06:01:09|54696.52
06:01:10|54701.92
06:01:11|54689.72
06:01:12|54689.17
06:01:13|54695.19
06:01:14|54695.2
06:01:16|54700.35
06:01:16|54705.21
06:01:18|54705.19
06:01:18|54719.24
06:01:19|54710.33
06:01:20|54710.32
06:01:21|54710.32
06:01:22|54710.32
06:01:23|54714.99
06:01:24|54720.29
06:01:25|54727.64
06:01:26|54751.76
06:01:27|54738.59
06:01:28|54749.4
06:01:29|54752.65
06:01:30|54754.99
06:01:31|54755.
06:01:32|54748.14
06:01:33|54760.01
06:01:34|54797.3
06:01:35|54834.58
06:01:36|54821.26
06:01:37|54869.56
06:01:38|54905.38
06:01:40|54845.98
06:01:41|54880.94
06:01:42|54876.27
06:01:43|54897.95
06:01:44|54870.39
06:01:45|54879.89
06:01:46|54919.26
06:01:47|54886.03
06:01:48|54891.14
06:01:49|54922.29
06:01:50|54897.34
06:01:51|54935.36
06:01:52|54921.62
06:01:53|54921.59
06:01:54|54927.1
06:01:55|54916.71
06:01:56|54936.49
06:01:57|54926.58
06:01:58|54930.45
06:01:59|54922.56
06:02:00|54889.54
06:02:01|54899.17
06:02:02|54912.44
06:02:03|54916.7
06:02:04|54908.
06:02:05|54889.21
06:02:07|54889.2
06:02:07|54889.2
06:02:08|54865.84
06:02:09|54862.86
06:02:10|54868.95
06:02:11|54860.01
06:02:12|54874.07
06:02:13|54889.21
06:02:14|54876.75
06:02:15|54889.21
06:02:16|54900.33
06:02:17|54909.99
06:02:18|54910.98
06:02:19|54916.7
06:02:20|54919.99
06:02:21|54934.2
06:02:22|54934.16
06:02:23|54929.98
06:02:24|54929.57
06:02:25|54914.41
06:02:26|54928.86
06:02:27|54943.41
06:02:28|54923.17
06:02:29|54900.53
06:02:30|54909.
06:02:31|54889.22
06:02:33|54883.32
06:02:33|54889.21
06:02:34|54889.22
06:02:35|54889.22
06:02:36|54900.99
06:02:37|54899.02
06:02:38|54900.
06:02:39|54904.99
06:02:41|54906.
06:02:42|54906.99
06:02:43|54899.
06:02:44|54895.5
06:02:46|54904.95
06:02:46|54904.95
06:02:47|54905.02
06:02:48|54909.99
06:02:49|54910.49
06:02:51|54910.5
06:02:52|54912.35
06:02:52|54910.5
06:02:53|54910.33
06:02:55|54910.33
06:02:55|54918.54
06:02:56|54928.84
06:02:57|54928.84
06:02:58|54944.06
06:02:59|54933.9
06:03:00|54923.01
06:03:01|54934.06
06:03:02|54936.56
06:03:04|54946.74
06:03:05|54946.72
06:03:06|54953.11
06:03:06|54958.2
06:03:07|54958.19
06:03:09|54949.09
06:03:10|54946.03
06:03:11|54949.1
06:03:11|54954.33
06:03:13|54954.33
06:03:14|54954.33
06:03:15|54954.33
06:03:16|54940.01
06:03:17|54940.
06:03:18|54936.6
06:03:19|54936.59
06:03:20|54931.09
06:03:21|54931.09
06:03:22|54931.05
06:03:23|54931.04
06:03:24|54929.99
06:03:25|54929.99
06:03:26|54931.06
06:03:27|54936.59
06:03:28|54934.05
06:03:29|54936.59
06:03:30|54936.58
06:03:31|54929.99
06:03:32|54936.62
06:03:33|54932.69
06:03:34|54931.08
06:03:35|54949.36
06:03:36|54936.9
06:03:37|54926.54
06:03:38|54924.01
06:03:39|54931.09
06:03:40|54931.1
06:03:41|54931.1
06:03:43|54923.
06:03:44|54923.
06:03:44|54923.01
06:03:46|54912.
06:03:47|54905.02
06:03:48|54905.02
06:03:49|54905.01
06:03:49|54905.01
06:03:51|54912.
06:03:52|54912.49
06:03:53|54907.23
06:03:54|54905.02
06:03:55|54899.01
06:03:56|54899.01
06:03:57|54904.04
06:03:58|54899.01
06:03:59|54889.22
06:04:00|54889.2
06:04:01|54880.33
06:04:02|54892.62
06:04:03|54887.28
06:04:04|54887.28
06:04:05|54877.
06:04:06|54876.99
06:04:07|54861.21
06:04:08|54871.47
06:04:09|54860.01
06:04:10|54860.62
06:04:11|54862.16
06:04:12|54863.14
06:04:13|54860.62
06:04:14|54860.61
06:04:15|54860.61
06:04:16|54867.06
06:04:17|54867.06
06:04:18|54867.07
06:04:19|54867.07
06:04:20|54867.07
06:04:21|54871.05
06:04:22|54871.05
06:04:23|54871.04
06:04:24|54867.07
06:04:25|54870.
06:04:26|54863.91
06:04:27|54863.14
06:04:28|54863.14
06:04:29|54863.72
06:04:30|54863.91
06:04:31|54863.91
06:04:32|54870.
06:04:33|54870.
06:04:34|54870.01
06:04:35|54870.
06:04:36|54870.01
06:04:37|54870.
06:04:38|54889.96
06:04:39|54880.69
06:04:40|54878.58
06:04:41|54865.77
06:04:42|54863.84
06:04:44|54864.78
06:04:44|54863.92
06:04:45|54867.98
06:04:46|54869.92
06:04:47|54867.97
06:04:48|54864.79
06:04:49|54864.78
06:04:51|54864.79
06:04:52|54864.79
06:04:53|54864.79
06:04:54|54864.79
06:04:55|54870.51
06:04:57|54869.06
06:04:57|54869.06
06:04:58|54869.05
06:04:59|54869.05
06:05:00|54864.78
06:05:01|54864.78
06:05:02|54843.33
06:05:04|54845.66
06:05:05|54849.39
06:05:06|54849.39
06:05:07|54845.67
06:05:08|54845.67
06:05:09|54841.12
06:05:09|54839.52
06:05:11|54843.95
06:05:11|54835.47
06:05:13|54831.19
06:05:13|54841.99
06:05:14|54839.53
06:05:16|54848.76
06:05:17|54857.67
06:05:17|54857.68
06:05:19|54863.71
06:05:19|54869.05
06:05:21|54856.96
06:05:22|54856.96
06:05:22|54857.67
06:05:24|54850.
06:05:25|54850.
06:05:26|54850.
06:05:27|54850.01
06:05:32|54856.97
06:05:33|54856.97
06:05:34|54853.58
06:05:35|54862.88
06:05:36|54862.88
06:05:37|54853.56
06:05:38|54853.55
06:05:39|54853.56
06:05:40|54853.55
06:05:41|54853.56
06:05:42|54858.26
06:05:43|54865.6
06:05:45|54856.98
06:05:45|54856.97
06:05:46|54854.97
06:05:47|54854.97
06:05:49|54854.96
06:05:49|54854.96
06:05:51|54841.43
06:05:52|54848.3
06:05:52|54848.29
06:05:53|54848.29
06:05:55|54848.29
06:05:56|54848.3
06:05:57|54848.3
06:05:58|54848.29
06:05:58|54848.29
06:05:59|54848.3
06:06:00|54842.56
06:06:01|54844.86
06:06:02|54844.86
06:06:04|54844.86
06:06:05|54844.86
06:06:06|54855.92
06:06:07|54847.2
06:06:08|54848.15
06:06:09|54845.55
06:06:10|54845.55
06:06:10|54845.54
06:06:12|54845.55
06:06:13|54841.99
06:06:14|54835.02
06:06:15|54835.
06:06:16|54829.97
06:06:17|54829.97
06:06:17|54830.
06:06:18|54829.68
06:06:20|54819.53
06:06:21|54819.54
06:06:21|54819.54
06:06:23|54819.54
06:06:24|54819.54
06:06:25|54819.54
06:06:26|54819.54
06:06:26|54819.54
06:06:28|54819.54
06:06:29|54817.72
06:06:30|54819.53
06:06:31|54817.71
06:06:32|54817.7
06:06:32|54814.11
06:06:34|54798.13
06:06:35|54798.14
06:06:36|54804.77
06:06:37|54804.78
06:06:38|54804.77
06:06:39|54803.51
06:06:40|54817.7
06:06:41|54819.55
06:06:42|54798.14
06:06:43|54798.13
06:06:43|54798.13
06:06:45|54808.52
06:06:47|54802.
06:06:48|54794.09
06:06:48|54794.1
06:06:50|54794.1
06:06:51|54794.11
06:06:52|54799.48
06:06:53|54797.62
06:06:54|54791.42
06:06:55|54791.42
06:06:56|54791.41
06:06:57|54791.41
06:06:58|54791.42
06:06:59|54791.42
06:07:00|54785.94
06:07:01|54805.18
06:07:02|54784.24
06:07:03|54787.85
06:07:04|54787.85
06:07:05|54787.85
06:07:06|54800.99
06:07:07|54805.17
06:07:08|54808.52
06:07:10|54808.51
06:07:10|54803.63
06:07:11|54794.56
06:07:12|54788.42
06:07:13|54794.07
06:07:14|54793.66
06:07:15|54787.01
06:07:16|54794.55
06:07:17|54794.54
06:07:18|54794.55
06:07:19|54794.55
06:07:20|54794.54
06:07:21|54794.55
06:07:22|54794.55
06:07:24|54803.6
06:07:25|54802.01
06:07:25|54802.02
06:07:26|54802.02
06:07:28|54802.02
06:07:28|54816.5
06:07:29|54813.43
06:07:30|54813.42
06:07:32|54802.01
06:07:32|54806.51
06:07:33|54792.32
06:07:35|54792.31
06:07:35|54792.31
06:07:36|54792.32
06:07:37|54805.
06:07:38|54804.99
06:07:39|54804.99
06:07:40|54804.99
06:07:41|54804.99
06:07:42|54792.32
06:07:44|54789.9
06:07:44|54789.9
06:07:46|54794.56
06:07:47|54800.94
06:07:49|54800.94
06:07:50|54800.94
06:07:50|54805.53
06:07:52|54805.53
06:07:53|54805.53
06:07:54|54805.52
06:07:55|54797.64
06:07:56|54800.93
06:07:58|54782.92
06:07:58|54789.93
06:07:59|54789.93
06:08:00|54789.94
06:08:01|54776.51
06:08:02|54775.01
06:08:03|54775.01
06:08:04|54787.
06:08:06|54777.7
06:08:07|54777.71
06:08:07|54777.7
06:08:08|54777.71
06:08:09|54777.71
06:08:10|54777.71
06:08:11|54777.71
06:08:12|54777.7
06:08:13|54777.71
06:08:15|54777.7
06:08:16|54777.7
06:08:16|54777.71
06:08:17|54777.71
06:08:18|54777.71
06:08:19|54781.28
06:08:20|54781.29
06:08:21|54786.99
06:08:22|54789.95
06:08:23|54789.94
06:08:25|54789.94
06:08:25|54789.95
06:08:26|54789.94
06:08:27|54789.94
06:08:28|54789.94
06:08:29|54789.94
06:08:30|54789.94
06:08:31|54789.94
06:08:32|54790.33
06:08:33|54790.33
06:08:34|54790.33
06:08:35|54799.99
06:08:36|54800.
06:08:37|54799.99
06:08:38|54799.99
06:08:39|54797.62
06:08:40|54797.63
06:08:42|54797.62
06:08:42|54789.95
06:08:43|54789.95
06:08:44|54789.95
06:08:45|54789.95
06:08:47|54789.96
06:08:48|54789.96
06:08:49|54789.96
06:08:50|54789.96
06:08:52|54790.99
06:08:52|54790.98
06:08:53|54790.99
06:08:54|54790.99
06:08:55|54803.95
06:08:56|54803.95
06:08:57|54803.95
06:08:59|54803.96
06:08:59|54803.96
06:09:00|54803.96
06:09:01|54803.96
06:09:02|54803.96
06:09:04|54803.96
06:09:04|54803.96
06:09:06|54803.95
06:09:06|54803.96
06:09:07|54813.41
06:09:09|54813.42
06:09:10|54819.53
06:09:10|54819.54
06:09:11|54819.54
06:09:12|54828.69
06:09:13|54828.7
06:09:14|54828.69
06:09:16|54828.69
06:09:16|54828.7
06:09:18|54828.69
06:09:19|54828.7
06:09:19|54828.69
06:09:20|54828.7
06:09:21|54828.7
06:09:22|54828.69
06:09:24|54828.69
06:09:25|54818.51
06:09:25|54808.95
06:09:26|54808.95
06:09:27|54808.96
06:09:29|54808.96
06:09:29|54808.95
06:09:31|54826.09
06:09:31|54826.1
06:09:32|54818.42
06:09:33|54818.43
06:09:34|54818.43
06:09:35|54818.43
06:09:36|54818.42
06:09:37|54818.42
06:09:38|54818.43
06:09:39|54818.42
06:09:41|54818.42
06:09:41|54818.42
06:09:42|54823.91
06:09:43|54823.91
06:09:44|54823.92
06:09:46|54830.54
06:09:46|54835.56
06:09:48|54835.55
06:09:49|54835.56
06:09:50|54830.03
06:09:52|54828.6
06:09:52|54821.59
06:09:54|54822.48
06:09:54|54822.47
06:09:56|54822.47
06:09:57|54822.47
06:09:57|54822.47
06:09:59|54822.47
06:09:59|54822.47
06:10:00|54822.48
06:10:01|54822.48
06:10:03|54830.94
06:10:03|54830.93
06:10:04|54830.94
06:10:05|54830.93
06:10:06|54838.91
06:10:08|54839.99
06:10:08|54840.
06:10:09|54840.
06:10:10|54840.
06:10:11|54840.
06:10:12|54839.99
06:10:13|54840.
06:10:14|54840.
06:10:15|54839.99
06:10:16|54845.86
06:10:17|54845.85
06:10:19|54845.86
06:10:19|54845.86
06:10:20|54845.85
06:10:21|54845.86
06:10:23|54845.87
06:10:23|54857.35
06:10:24|54861.09
06:10:26|54861.3
06:10:26|54861.3
06:10:27|54861.3
06:10:28|54863.62
06:10:29|54863.63
06:10:31|54863.63
06:10:31|54863.62
06:10:32|54863.63
06:10:33|54863.63
06:10:34|54863.63
06:10:35|54863.63
06:10:36|54870.
06:10:37|54869.99
06:10:38|54872.72
06:10:39|54873.5
06:10:40|54878.98
06:10:41|54895.99
06:10:43|54905.46
06:10:44|54909.97
06:10:44|54926.35
06:10:45|54926.21
06:10:46|54926.21
06:10:47|54926.21
06:10:48|54918.05
06:10:49|54918.06
06:10:51|54926.21
06:10:52|54930.38
06:10:53|54930.38
06:10:54|54918.05
06:10:55|54947.32
06:10:56|54932.02
06:10:57|54932.01
06:10:58|54932.02
06:10:59|54932.02
06:11:00|54932.01
06:11:01|54932.02
06:11:02|54925.11
06:11:03|54918.07
06:11:04|54909.02
06:11:05|54897.58
06:11:06|54894.74
06:11:07|54894.75
06:11:08|54875.03
06:11:09|54875.02
06:11:10|54870.01
06:11:11|54870.01
06:11:12|54861.71
06:11:13|54861.71
06:11:14|54861.71
06:11:15|54861.7
06:11:16|54861.71
06:11:17|54850.63
06:11:18|54855.21
06:11:19|54855.21
06:11:20|54855.2
06:11:21|54855.21
06:11:22|54855.21
06:11:23|54855.2
06:11:24|54861.69
06:11:25|54861.69
06:11:26|54861.69
06:11:27|54849.6
06:11:28|54842.37
06:11:29|54835.45
06:11:30|54827.35
06:11:31|54830.89
06:11:32|54831.88
06:11:33|54841.78
06:11:34|54826.74
06:11:35|54826.74
06:11:36|54819.34
06:11:37|54822.47
06:11:38|54829.34
06:11:39|54834.94
06:11:40|54842.17
06:11:41|54837.79
06:11:42|54847.29
06:11:43|54856.2
06:11:44|54844.49
06:11:45|54844.5
06:11:46|54844.48
06:11:47|54842.28
06:11:48|54842.28
06:11:49|54841.67
06:11:51|54843.88
06:11:52|54844.78
06:11:53|54844.78
06:11:54|54844.77
06:11:55|54844.77
06:11:55|54844.77
06:11:57|54844.78
06:11:58|54844.76
06:11:59|54844.77
06:12:00|54844.77
06:12:01|54844.76
06:12:02|54844.75
06:12:03|54837.79
06:12:04|54826.82
06:12:05|54826.81
06:12:06|54819.7
06:12:07|54814.74
06:12:08|54814.73
06:12:09|54814.74
06:12:10|54807.09
06:12:11|54801.29
06:12:12|54801.29
06:12:13|54806.
06:12:14|54806.01
06:12:15|54806.
06:12:16|54806.01
06:12:17|54820.57
06:12:18|54820.57
06:12:19|54817.93
06:12:20|54817.94
06:12:21|54817.93
06:12:22|54817.89
06:12:23|54817.88
06:12:24|54817.89
06:12:25|54817.94
06:12:26|54820.51
06:12:27|54840.6
06:12:28|54837.3
06:12:29|54837.3
06:12:30|54837.3
06:12:31|54837.3
06:12:32|54837.29
06:12:33|54834.1
06:12:34|54839.98
06:12:35|54835.4
06:12:36|54832.52
06:12:37|54832.52
06:12:38|54832.51
06:12:39|54834.94
06:12:40|54842.79
06:12:41|54842.79
06:12:42|54842.79
06:12:43|54842.79
06:12:44|54842.78
06:12:45|54842.78
06:12:46|54835.93
06:12:47|54830.53
06:12:48|54830.53
06:12:49|54829.18
06:12:50|54830.04
06:12:52|54826.75
06:12:53|54822.75
06:12:53|54822.75
06:12:55|54825.66
06:12:56|54830.04
06:12:57|54830.04
06:12:58|54830.04
06:12:59|54830.04
06:13:00|54830.04
06:13:02|54830.03
06:13:02|54830.04
06:13:03|54844.74
06:13:04|54844.74
06:13:05|54848.6
06:13:07|54848.59
06:13:08|54848.6
06:13:08|54848.59
06:13:09|54848.6
06:13:11|54848.59
06:13:11|54848.57
06:13:12|54848.58
06:13:14|54839.91
06:13:15|54839.92
06:13:15|54830.01
06:13:16|54824.65
06:13:18|54822.76
06:13:18|54837.
06:13:20|54826.83
06:13:20|54826.83
06:13:22|54826.83
06:13:22|54826.84
06:13:23|54826.84
06:13:25|54826.84
06:13:25|54826.85
06:13:27|54820.93
06:13:28|54820.92
06:13:28|54823.65
06:13:29|54823.64
06:13:30|54823.65
06:13:31|54823.48
06:13:32|54820.94
06:13:34|54820.93
06:13:35|54820.93
06:13:35|54820.93
06:13:36|54820.93
06:13:38|54820.94
06:13:38|54806.55
06:13:39|54806.56
06:13:40|54806.55
06:13:41|54810.23
06:13:42|54810.23
06:13:44|54804.
06:13:44|54804.
06:13:45|54804.01
06:13:46|54793.14
06:13:47|54793.14
06:13:49|54784.47
06:13:50|54784.24
06:13:50|54784.24
06:13:52|54788.04
06:13:53|54788.04
06:13:54|54820.47
06:13:56|54812.93
06:13:57|54800.07
06:13:58|54800.08
06:14:00|54800.07
06:14:00|54800.08
06:14:01|54800.07
06:14:02|54800.07
06:14:03|54790.68
06:14:04|54843.14
06:14:05|54871.55
06:14:06|54881.63
06:14:07|54883.51
06:14:08|54883.51
06:14:09|54865.32
06:14:10|54877.78
06:14:11|54875.33
06:14:12|54875.33
06:14:13|54894.75
06:14:14|54894.74
06:14:15|54887.1
06:14:16|54878.02
06:14:17|54871.23
06:14:18|54864.03
06:14:19|54859.63
06:14:20|54859.63
06:14:21|54859.64
06:14:22|54859.63
06:14:23|54859.63
06:14:24|54859.64
06:14:25|54852.41
06:14:26|54847.31
06:14:27|54847.94
06:14:28|54847.28
06:14:29|54845.91
06:14:30|54845.91
06:14:31|54845.9
06:14:32|54850.4
06:14:33|54859.61
06:14:34|54859.62
06:14:35|54852.78
06:14:36|54852.78
06:14:37|54852.78
06:14:38|54852.77
06:14:39|54852.78
06:14:40|54859.61
06:14:41|54855.35
06:14:42|54852.98
06:14:43|54849.24
06:14:44|54849.25
06:14:45|54849.24
06:14:46|54849.25
06:14:47|54853.8
06:14:48|54853.79
06:14:49|54849.29
06:14:50|54849.3
06:14:51|54853.79
06:14:53|54849.3
06:14:53|54849.29
06:14:55|54849.3
06:14:56|54831.94
06:14:57|54831.94
06:14:58|54831.95
06:14:59|54837.83
06:15:00|54829.61
06:15:01|54829.65
06:15:02|54835.09
06:15:03|54835.09
06:15:05|54826.24
06:15:06|54839.98
06:15:07|54838.
06:15:07|54835.38
06:15:08|54847.
06:15:10|54853.84
06:15:11|54848.85
06:15:12|54845.46
06:15:13|54845.46
06:15:14|54845.46
06:15:15|54845.46
06:15:16|54845.46
06:15:17|54845.45
06:15:18|54845.46
06:15:19|54845.46
06:15:20|54841.91
06:15:20|54841.91
06:15:21|54841.9
06:15:23|54841.9
06:15:24|54846.99
06:15:25|54853.
06:15:26|54847.
06:15:27|54844.48
06:15:28|54858.99
06:15:28|54870.02
06:15:30|54870.02
06:15:31|54860.91
06:15:32|54866.15
06:15:32|54866.16
06:15:33|54866.16
06:15:35|54866.16
06:15:36|54866.15
06:15:37|54858.97
06:15:38|54863.4
06:15:38|54873.96
06:15:39|54883.5
06:15:41|54879.07
06:15:42|54879.07
06:15:43|54878.52
06:15:44|54878.52
06:15:44|54878.
06:15:45|54877.99
06:15:46|54877.99
06:15:48|54878.
06:15:49|54877.99
06:15:49|54883.28
06:15:51|54883.29
06:15:52|54883.3
06:15:52|54883.29
06:15:54|54883.3
06:15:55|54883.3
06:15:56|54883.28
06:15:57|54879.71
06:15:58|54886.8
06:16:00|54886.79
06:16:00|54881.17
06:16:01|54881.16
06:16:02|54887.1
06:16:03|54889.82
06:16:04|54885.48
06:16:06|54886.78
06:16:06|54886.79
06:16:07|54886.79
06:16:08|54889.99
06:16:10|54889.99
06:16:11|54890.
06:16:11|54890.
06:16:13|54889.99
06:16:14|54889.99
06:16:14|54890.
06:16:16|54890.
06:16:16|54890.
06:16:18|54891.09
06:16:18|54891.09
06:16:20|54891.1
06:16:21|54891.09
06:16:22|54891.1
06:16:23|54898.99
06:16:23|54903.54
06:16:25|54899.37
06:16:25|54894.84
06:16:27|54894.83
06:16:28|54894.83
06:16:29|54890.01
06:16:30|54892.27
06:16:31|54894.55
06:16:32|54899.35
06:16:33|54891.02
06:16:34|54891.02
06:16:35|54891.01
06:16:35|54886.43
06:16:37|54876.88
06:16:38|54882.96
06:16:39|54878.69
06:16:40|54883.84
06:16:41|54883.83
06:16:42|54879.5
06:16:43|54879.5
06:16:44|54879.49
06:16:45|54879.49
06:16:46|54883.84
06:16:47|54880.32
06:16:48|54884.31
06:16:49|54884.31
06:16:50|54889.66
06:16:51|54889.65
06:16:52|54889.67
06:16:53|54887.29
06:16:54|54882.38
06:16:56|54882.38
06:16:56|54880.37
06:16:57|54874.49
06:16:59|54874.51
06:17:00|54874.51
06:17:01|54874.52
06:17:02|54874.52
06:17:03|54874.52
06:17:04|54874.51
06:17:05|54874.52
06:17:06|54874.51
06:17:07|54874.52
06:17:08|54879.22
06:17:09|54879.22
06:17:10|54883.3
06:17:11|54877.66
06:17:12|54876.69
06:17:13|54880.41
06:17:14|54880.42
06:17:15|54883.56
06:17:16|54880.43
06:17:17|54883.7
06:17:18|54886.82
06:17:19|54886.81
06:17:20|54886.81
06:17:21|54886.81
06:17:22|54883.69
06:17:23|54883.3
06:17:24|54883.31
06:17:25|54883.3
06:17:26|54883.3
06:17:27|54889.99
06:17:28|54889.99
06:17:29|54889.98
06:17:30|54889.99
06:17:31|54889.13
06:17:32|54883.67
06:17:33|54883.67
06:17:34|54883.67
06:17:35|54883.67
06:17:36|54888.19
06:17:37|54888.19
06:17:38|54888.19
06:17:39|54888.19
06:17:40|54888.19
06:17:41|54888.19
06:17:42|54888.19
06:17:43|54888.2
06:17:44|54888.19
06:17:45|54888.19
06:17:46|54888.2
06:17:47|54883.53
06:17:48|54886.33
06:17:49|54886.33
06:17:50|54886.33
06:17:51|54886.34
06:17:52|54886.34
06:17:53|54886.34
06:17:54|54886.33
06:17:56|54883.38
06:17:57|54871.66
06:17:58|54866.16
06:17:59|54866.16
06:18:00|54874.79
06:18:01|54874.78
06:18:02|54874.79
06:18:03|54874.79
06:18:04|54874.79
06:18:06|54879.06
06:18:06|54879.05
06:18:07|54879.06
06:18:08|54879.06
06:18:09|54879.05
06:18:10|54866.2
06:18:11|54871.65
06:18:12|54866.06
06:18:13|54866.06
06:18:14|54866.06
06:18:15|54873.32
06:18:16|54873.33
06:18:17|54873.32
06:18:18|54873.33
06:18:19|54873.32
06:18:20|54866.05
06:18:21|54862.41
06:18:23|54862.41
06:18:24|54862.41
06:18:24|54862.41
06:18:25|54862.41
06:18:26|54862.4
06:18:27|54864.41
06:18:28|54864.41
06:18:29|54864.4
06:18:30|54864.41
06:18:31|54864.4
06:18:33|54869.33
06:18:33|54866.61
06:18:35|54869.2
06:18:36|54867.34
06:18:36|54867.35
06:18:37|54867.34
06:18:38|54868.22
06:18:39|54868.21
06:18:40|54868.21
06:18:42|54868.21
06:18:42|54868.22
06:18:43|54868.22
06:18:44|54868.21
06:18:45|54868.21
06:18:47|54864.42
06:18:47|54863.17
06:18:48|54863.16
06:18:49|54863.16
06:18:50|54866.61
06:18:51|54868.21
06:18:53|54873.62
06:18:53|54869.6
06:18:54|54869.6
06:18:56|54867.53
06:18:56|54867.52
06:18:58|54866.99
06:18:59|54866.6
06:19:00|54866.61
06:19:01|54866.61
06:19:02|54866.61
06:19:03|54867.
06:19:04|54866.99
06:19:05|54869.6
06:19:06|54874.49
06:19:07|54874.49
06:19:08|54872.44
06:19:09|54872.44
06:19:10|54869.
06:19:11|54874.49
06:19:12|54874.49
06:19:13|54874.77
06:19:14|54869.46
06:19:15|54869.47
06:19:16|54874.78
06:19:17|54874.77
06:19:18|54877.53
06:19:19|54874.81
06:19:20|54874.82
06:19:21|54874.82
06:19:22|54883.35
06:19:23|54883.34
06:19:24|54879.68
06:19:25|54879.68
06:19:26|54879.68
06:19:27|54879.68
06:19:28|54879.68
06:19:29|54879.67
06:19:30|54879.67
06:19:31|54879.68
06:19:32|54879.68
06:19:33|54879.67
06:19:34|54879.68
06:19:35|54879.68
06:19:36|54871.77
06:19:37|54871.77
06:19:38|54870.3
06:19:39|54865.58
06:19:40|54870.29
06:19:41|54870.29
06:19:42|54870.29
06:19:43|54874.77
06:19:44|54873.04
06:19:45|54874.77
06:19:46|54874.78
06:19:47|54874.78
06:19:48|54874.77
06:19:49|54874.77
06:19:50|54874.78
06:19:51|54874.77
06:19:52|54874.77
06:19:53|54874.77
06:19:54|54874.78
06:19:55|54867.18
06:19:56|54867.19
06:19:57|54867.19
06:19:59|54867.19
06:19:59|54867.18
06:20:00|54867.18
06:20:01|54867.18
06:20:02|54867.18
06:20:03|54871.6
06:20:04|54869.07
06:20:06|54869.07
06:20:07|54830.72
06:20:07|54845.12
06:20:09|54852.97
06:20:09|54852.98
06:20:10|54852.98
06:20:12|54852.98
06:20:13|54852.98
06:20:13|54852.98
06:20:14|54852.98
06:20:16|54852.98
06:20:17|54862.88
06:20:17|54868.89
06:20:18|54866.08
06:20:20|54866.07
06:20:20|54866.07
06:20:21|54866.08
06:20:23|54866.07
06:20:23|54866.07
06:20:24|54866.07
06:20:26|54866.08
06:20:26|54866.07
06:20:27|54863.62
06:20:29|54863.62
06:20:30|54870.44
06:20:30|54870.45
06:20:32|54870.44
06:20:33|54870.45
06:20:34|54865.01
06:20:35|54865.
06:20:36|54863.14
06:20:37|54852.06
06:20:37|54855.
06:20:39|54845.02
06:20:39|54845.01
06:20:40|54845.01
06:20:41|54845.01
06:20:42|54853.05
06:20:43|54845.02
06:20:44|54845.02
06:20:45|54845.01
06:20:47|54845.01
06:20:48|54845.02
06:20:48|54845.01
06:20:50|54845.01
06:20:50|54845.02
06:20:51|54839.29
06:20:53|54830.59
06:20:53|54830.59
06:20:55|54835.65
06:20:56|54837.19
06:20:57|54831.81
06:20:57|54831.81
06:20:59|54840.24
06:21:01|54840.24
06:21:01|54840.24
06:21:02|54833.55
06:21:03|54848.4
06:21:04|54848.4
06:21:05|54848.39
06:21:06|54848.4
06:21:07|54848.4
06:21:09|54848.57
06:21:09|54855.75
06:21:10|54855.76
06:21:12|54851.05
06:21:13|54851.05
06:21:14|54851.05
06:21:15|54851.05
06:21:15|54851.05
06:21:16|54851.05
06:21:17|54855.74
06:21:18|54859.7
06:21:20|54859.71
06:21:21|54859.7
06:21:22|54859.71
06:21:23|54859.7
06:21:24|54859.7
06:21:24|54856.02
06:21:25|54859.71
06:21:26|54859.72
06:21:28|54854.86
06:21:29|54859.01
06:21:30|54859.02
06:21:31|54859.01
06:21:32|54861.43
06:21:32|54866.07
06:21:34|54866.07
06:21:35|54866.07
06:21:35|54864.28
06:21:37|54864.27
06:21:37|54868.84
06:21:39|54869.65
06:21:39|54861.23
06:21:40|54861.23
06:21:42|54861.22
06:21:43|54861.22
06:21:44|54861.22
06:21:44|54861.23
06:21:45|54861.23
06:21:47|54861.23
06:21:48|54854.86
06:21:49|54848.42
06:21:50|54848.41
06:21:50|54848.42
06:21:51|54850.22
06:21:52|54847.64
06:21:53|54847.65
06:21:54|54847.65
06:21:56|54848.42
06:21:56|54848.41
06:21:58|54845.67
06:21:59|54845.66
06:22:00|54845.66
06:22:02|54837.88
06:22:02|54844.55
06:22:03|54843.24
06:22:04|54837.88
06:22:05|54837.87
06:22:07|54854.24
06:22:08|54849.07
06:22:09|54849.07
06:22:09|54849.07
06:22:10|54849.07
06:22:11|54849.07
06:22:13|54849.06
06:22:14|54849.07
06:22:14|54849.06
06:22:15|54849.06
06:22:16|54849.06
06:22:18|54849.07
06:22:18|54849.07
06:22:20|54849.07
06:22:21|54849.07
06:22:22|54849.07
06:22:22|54849.07
06:22:23|54849.07
06:22:24|54849.06
06:22:26|54849.07
06:22:26|54849.09
06:22:27|54849.09
06:22:28|54849.09
06:22:29|54849.09
06:22:30|54849.09
06:22:31|54849.09
06:22:32|54849.09
06:22:34|54849.09
06:22:34|54852.
06:22:35|54852.
06:22:36|54851.99
06:22:37|54852.
06:22:39|54852.
06:22:40|54851.99
06:22:40|54852.
06:22:41|54852.
06:22:42|54851.99
06:22:44|54859.57
06:22:45|54855.01
06:22:45|54855.01
06:22:46|54855.01
06:22:47|54855.01
06:22:48|54855.01
06:22:49|54855.01
06:22:50|54855.
06:22:51|54855.
06:22:52|54855.01
06:22:54|54855.01
06:22:54|54855.01
06:22:55|54855.01
06:22:57|54855.
06:22:57|54855.
06:22:58|54855.01
06:23:00|54844.61
06:23:00|54844.61
06:23:02|54844.62
06:23:03|54844.61
06:23:04|54844.62
06:23:05|54844.62
06:23:06|54844.62
06:23:07|54844.62
06:23:08|54844.62
06:23:09|54844.61
06:23:10|54844.61
06:23:11|54844.61
06:23:12|54844.61
06:23:13|54844.62
06:23:14|54844.61
06:23:15|54844.61
06:23:16|54852.5
06:23:17|54852.49
06:23:18|54852.49
06:23:19|54852.5
06:23:20|54854.1
06:23:21|54854.1
06:23:22|54854.1
06:23:23|54864.26
06:23:24|54864.26
06:23:25|54864.26
06:23:26|54864.27
06:23:27|54864.27
06:23:28|54864.27
06:23:29|54855.11
06:23:30|54845.
06:23:31|54837.79
06:23:32|54837.78
06:23:33|54837.78
06:23:34|54837.78
06:23:35|54837.78
06:23:36|54837.79
06:23:37|54837.79
06:23:38|54836.79
06:23:39|54828.69
06:23:40|54821.85
06:23:41|54821.86
06:23:42|54821.86
06:23:43|54821.86
06:23:44|54821.86
06:23:45|54821.86
06:23:46|54821.86
06:23:47|54821.85
06:23:48|54821.86
06:23:49|54821.85
06:23:50|54821.85
06:23:51|54821.86
06:23:52|54821.85
06:23:53|54821.86
06:23:54|54821.86
06:23:55|54821.85
06:23:56|54821.86
06:23:57|54821.86
06:23:58|54821.86
06:23:59|54829.4
06:24:00|54829.4
06:24:01|54829.41
06:24:02|54829.4
06:24:04|54819.09
06:24:04|54819.09
06:24:05|54806.77
06:24:07|54806.77
06:24:08|54806.76
06:24:09|54806.77
06:24:10|54811.98
06:24:11|54815.
06:24:12|54814.16
06:24:13|54814.16
06:24:14|54814.17
06:24:16|54824.79
06:24:16|54824.78
06:24:17|54824.79
06:24:18|54824.79
06:24:19|54824.79
06:24:20|54827.57
06:24:21|54828.94
06:24:22|54824.8
06:24:23|54824.79
06:24:24|54828.93
06:24:25|54828.93
06:24:26|54828.93
06:24:27|54828.95
06:24:28|54834.38
06:24:29|54834.37
06:24:30|54828.93
06:24:31|54828.93
06:24:32|54828.93
06:24:34|54828.92
06:24:34|54828.92
06:24:35|54828.92
06:24:36|54828.95
06:24:37|54828.95
06:24:39|54828.95
06:24:39|54834.38
06:24:40|54834.38
06:24:41|54834.38
06:24:43|54834.37
06:24:44|54834.37
06:24:45|54834.37
06:24:46|54834.37
06:24:47|54834.37
06:24:48|54844.99
06:24:49|54844.99
06:24:50|54844.99
06:24:51|54845.
06:24:51|54845.
06:24:53|54844.99
06:24:53|54845.
06:24:54|54845.
06:24:56|54845.
06:24:57|54844.99
06:24:58|54844.99
06:24:58|54849.98
06:24:59|54849.99
06:25:01|54849.98
06:25:02|54849.98
06:25:03|54849.99
06:25:05|54849.98
06:25:05|54849.98
06:25:06|54849.99
06:25:08|54849.98
06:25:08|54849.99
06:25:10|54860.
06:25:11|54864.26
06:25:11|54864.27
06:25:12|54857.72
06:25:13|54849.99
06:25:15|54850.92
06:25:16|54850.92
06:25:16|54850.92
06:25:17|54850.92
06:25:19|54850.93
06:25:20|54850.93
06:25:20|54845.01
06:25:21|54845.01
06:25:23|54845.01
06:25:23|54845.01
06:25:24|54837.89
06:25:25|54837.88
06:25:26|54837.89
06:25:27|54834.54
06:25:28|54834.54
06:25:29|54837.45
06:25:30|54837.46
06:25:32|54837.46
06:25:33|54842.93
06:25:33|54842.94
06:25:34|54838.4
06:25:35|54837.47
06:25:36|54837.46
06:25:38|54837.47
06:25:38|54834.96
06:25:39|54834.97
06:25:40|54834.97
06:25:41|54834.97
06:25:42|54834.96
06:25:43|54834.97
06:25:45|54841.11
06:25:45|54844.51
06:25:46|54843.
06:25:47|54843.
06:25:48|54842.99
06:25:50|54843.
06:25:50|54842.99
06:25:51|54842.99
06:25:52|54842.99
06:25:53|54843.
06:25:54|54848.48
06:25:55|54848.49
06:25:57|54848.49
06:25:57|54848.18
06:25:59|54843.01
06:25:59|54843.
06:26:00|54843.
06:26:02|54842.99
06:26:02|54842.66
06:26:03|54842.66
06:26:05|54842.66
06:26:05|54842.66
06:26:07|54842.65
06:26:08|54842.66
06:26:09|54842.66
06:26:10|54842.66
06:26:11|54842.65
06:26:12|54842.65
06:26:13|54842.66
06:26:14|54842.66
06:26:15|54842.66
06:26:16|54842.69
06:26:17|54842.7
06:26:18|54848.18
06:26:19|54844.28
06:26:20|54844.28
06:26:21|54844.27
06:26:22|54844.27
06:26:23|54844.27
06:26:24|54844.27
06:26:25|54844.28
06:26:26|54844.28
06:26:27|54844.27
06:26:28|54844.27
06:26:30|54844.28
06:26:30|54844.28
06:26:31|54847.67
06:26:32|54844.29
06:26:33|54832.
06:26:34|54832.01
06:26:35|54832.01
06:26:36|54832.
06:26:37|54832.01
06:26:38|54832.
06:26:39|54832.
06:26:40|54832.01
06:26:41|54832.
06:26:42|54832.
06:26:43|54832.
06:26:44|54832.01
06:26:45|54832.01
06:26:46|54832.01
06:26:47|54832.01
06:26:48|54832.01
06:26:49|54832.01
06:26:50|54832.01
06:26:51|54832.
06:26:52|54833.93
06:26:54|54833.93
06:26:54|54833.94
06:26:55|54833.94
06:26:56|54832.02
06:26:58|54832.
06:26:58|54832.01
06:26:59|54826.18
06:27:00|54826.19
06:27:01|54830.56
06:27:03|54830.56
06:27:03|54821.86
06:27:05|54830.56
06:27:06|54830.56
06:27:07|54830.56
06:27:09|54830.56
06:27:09|54830.55
06:27:10|54830.56
06:27:11|54830.55
06:27:12|54823.92
06:27:13|54823.91
06:27:14|54823.91
06:27:15|54838.09
06:27:16|54838.09
06:27:18|54838.08
06:27:19|54838.09
06:27:19|54838.09
06:27:20|54838.08
06:27:21|54838.09
06:27:22|54838.08
06:27:23|54838.09
06:27:25|54838.09
06:27:25|54849.06
06:27:26|54849.99
06:27:27|54849.99
06:27:28|54849.99
06:27:30|54849.99
06:27:30|54849.98
06:27:31|54849.98
06:27:33|54849.99
06:27:34|54859.99
06:27:35|54860.
06:27:36|54860.66
06:27:36|54860.65
06:27:38|54871.55
06:27:38|54864.93
06:27:39|54861.49
06:27:41|54861.49
06:27:41|54861.52
06:27:42|54869.33
06:27:43|54869.32
06:27:45|54869.33
06:27:45|54874.5
06:27:46|54874.5
06:27:47|54874.5
06:27:48|54874.5
06:27:49|54874.5
06:27:51|54874.51
06:27:51|54874.5
06:27:52|54874.51
06:27:53|54874.51
06:27:54|54874.51
06:27:55|54874.5
06:27:56|54874.5
06:27:57|54876.92
06:27:59|54879.99
06:27:59|54879.99
06:28:00|54972.92
06:28:01|54998.81
06:28:02|55091.18
06:28:03|55056.83
06:28:05|55011.29
06:28:06|55002.98
06:28:07|55072.68
06:28:08|55039.94
06:28:09|55044.39
06:28:11|55033.36
06:28:11|55039.94
06:28:12|55027.17
06:28:13|55016.14
06:28:14|55034.25
06:28:15|55042.48
06:28:16|55053.99
06:28:17|55034.24
06:28:18|55057.76
06:28:19|55058.2
06:28:20|55031.88
06:28:21|55016.15
06:28:22|55022.78
06:28:23|55025.53
06:28:24|55007.35
06:28:25|55019.75
06:28:26|55019.74
06:28:27|55000.
06:28:28|55000.
06:28:29|55003.2
06:28:30|55007.04
06:28:31|55003.2
06:28:32|55013.44
06:28:33|55007.15
06:28:34|55007.15
06:28:35|55000.59
06:28:36|55004.57
06:28:37|55005.02
06:28:38|54993.73
06:28:39|54975.82
06:28:40|54983.93
06:28:41|54985.44
06:28:42|54985.43
06:28:43|54994.25
06:28:44|54991.51
06:28:45|55002.42
06:28:46|54996.38
06:28:48|54993.
06:28:48|54993.01
06:28:49|55011.
06:28:50|55031.22
06:28:51|55019.61
06:28:52|55011.37
06:28:53|55007.35
06:28:54|55000.21
06:28:55|54991.94
06:28:56|54988.29
06:28:57|54995.22
06:28:58|54990.51
06:28:59|54990.5
06:29:00|54990.5
06:29:01|54995.17
06:29:02|54995.17
06:29:03|55013.98
06:29:04|55002.42
06:29:05|55002.42
06:29:07|55007.56
06:29:08|55006.94
06:29:09|55006.93
06:29:10|55010.48
06:29:11|55021.17
06:29:12|55015.98
06:29:14|55015.98
06:29:14|55022.84
06:29:15|55022.84
06:29:16|55034.93
06:29:18|55036.8
06:29:19|55010.01
06:29:20|54989.22
06:29:21|55005.81
06:29:22|54991.89
06:29:23|54991.89
06:29:24|54998.46
06:29:25|54994.2
06:29:26|54994.2
06:29:27|54995.76
06:29:28|54995.76
06:29:29|54995.76
06:29:30|54995.71
06:29:32|54995.13
06:29:32|54995.12
06:29:33|54995.12
06:29:34|54995.12
06:29:35|55014.99
06:29:36|55010.01
06:29:37|55006.
06:29:38|55001.41
06:29:39|55006.39
06:29:40|55006.39
06:29:41|54991.88
06:29:42|54991.88
06:29:43|54981.8
06:29:44|54981.79
06:29:45|54981.79
06:29:46|54981.8
06:29:47|54986.52
06:29:48|54986.52
06:29:49|55004.01
06:29:50|54998.66
06:29:51|54997.8
06:29:52|55002.36
06:29:53|55002.36
06:29:54|55002.36
06:29:55|55000.26
06:29:56|55000.27
06:29:57|55000.27
06:29:58|55005.2
06:29:59|55000.6
06:30:00|55000.61
06:30:01|55002.36
06:30:02|55019.99
06:30:03|55045.48
06:30:04|55045.49
06:30:05|55058.19
06:30:06|55061.96
06:30:08|55061.97
06:30:08|55063.67
06:30:10|55048.25
06:30:11|55056.14
06:30:12|55054.73
06:30:14|55054.75
06:30:14|55091.75
06:30:15|55099.99
06:30:17|55093.21
06:30:18|55079.64
06:30:19|55064.81
06:30:19|55054.17
06:30:20|55054.16
06:30:21|55057.91
06:30:22|55058.59
06:30:23|55054.46
06:30:25|55066.99
06:30:25|55056.5
06:30:26|55039.92
06:30:27|55044.
06:30:28|55039.93
06:30:29|55039.93
06:30:30|55036.09
06:30:31|55028.44
06:30:32|55028.43
06:30:33|55020.04
06:30:34|55044.52
06:30:35|55040.05
06:30:36|55044.51
06:30:37|55040.04
06:30:38|55066.97
06:30:39|55058.6
06:30:40|55050.06
06:30:42|55039.23
06:30:42|55041.41
06:30:43|55061.54
06:30:44|55058.21
06:30:45|55058.53
06:30:47|55062.38
06:30:47|55062.38
06:30:48|55062.38
06:30:49|55049.65
06:30:51|55039.97
06:30:51|55039.96
06:30:52|55041.48
06:30:53|55041.48
06:30:54|55040.01
06:30:55|55042.52
06:30:56|55050.99
06:30:57|55050.99
06:30:58|55050.98
06:30:59|55051.
06:31:00|55051.21
06:31:01|55069.9
06:31:02|55080.56
06:31:03|55076.03
06:31:04|55086.98
06:31:05|55069.9
06:31:06|55065.3
06:31:07|55065.3
06:31:09|55055.77
06:31:10|55069.89
06:31:12|55066.35
06:31:12|55070.08
06:31:14|55070.34
06:31:15|55070.34
06:31:16|55070.34
06:31:17|55054.02
06:31:19|55060.08
06:31:19|55069.89
06:31:20|55068.33
06:31:21|55070.37
06:31:22|55079.15
06:31:24|55064.3
06:31:25|55064.3
06:31:25|55062.72
06:31:27|55064.31
06:31:28|55050.94
06:31:29|55057.8
06:31:29|55057.8
06:31:31|55050.95
06:31:32|55057.79
06:31:33|55051.44
06:31:34|55055.68
06:31:35|55061.26
06:31:36|55042.54
06:31:37|55042.53
06:31:38|55035.95
06:31:39|55035.96
06:31:40|55031.19
06:31:41|55033.37
06:31:42|55042.02
06:31:43|55041.41
06:31:44|55041.4
06:31:45|55041.43
06:31:46|55045.7
06:31:47|55041.41
06:31:48|55040.
06:31:49|55047.81
06:31:50|55041.44
06:31:51|55043.16
06:31:52|55045.6
06:31:53|55045.6
06:31:54|55045.59
06:31:55|55044.08
06:31:56|55041.44
06:31:57|55041.48
06:31:58|55054.46
06:31:59|55067.99
06:32:00|55058.96
06:32:01|55062.77
06:32:02|55058.79
06:32:03|55058.78
06:32:04|55062.82
06:32:05|55058.78
06:32:06|55067.87
06:32:08|55054.46
06:32:08|55054.46
06:32:10|55051.56
06:32:11|55040.35
06:32:12|55046.01
06:32:13|55046.02
06:32:14|55046.02
06:32:15|55046.01
06:32:16|55040.38
06:32:17|55041.72
06:32:18|55028.83
06:32:20|55028.82
06:32:20|55028.84
06:32:21|55029.14
06:32:22|55028.
06:32:23|55028.
06:32:24|55024.06
06:32:25|55024.06
06:32:26|55024.06
06:32:27|55024.07
06:32:28|55024.06
06:32:29|55021.72
06:32:30|55021.42
06:32:31|55021.42
06:32:32|55021.43
06:32:33|55021.42
06:32:34|55021.42
06:32:35|55021.42
06:32:36|55013.09
06:32:37|55001.43
06:32:38|55000.
06:32:39|55003.29
06:32:40|55000.
06:32:41|55000.
06:32:42|55000.01
06:32:43|55000.
06:32:44|54992.74
06:32:45|54992.74
06:32:46|54992.74
06:32:47|54990.01
06:32:48|54990.01
06:32:49|54988.79
06:32:50|54983.41
06:32:51|54983.39
06:32:52|54983.92
06:32:53|54983.93
06:32:54|54978.21
06:32:55|54977.43
06:32:56|54975.
06:32:57|54975.
06:32:58|54975.
06:32:59|54972.77
06:33:00|54970.58
06:33:01|54970.57
06:33:02|54995.85
06:33:03|54979.41
06:33:04|54970.59
06:33:05|54970.58
06:33:07|54970.59
06:33:07|54970.59
06:33:08|54964.18
06:33:09|54964.2
06:33:11|54964.19
06:33:12|54964.19
06:33:13|54969.08
06:33:14|54969.07
06:33:16|54966.67
06:33:16|54966.68
06:33:17|54966.67
06:33:18|54965.91
06:33:19|54968.31
06:33:20|54968.32
06:33:21|54966.67
06:33:22|54978.21
06:33:23|54976.42
06:33:24|54976.41
06:33:25|54978.21
06:33:26|54978.21
06:33:27|54978.21
06:33:28|54976.42
06:33:29|54976.41
06:33:30|54974.85
06:33:31|54974.85
06:33:32|54976.42
06:33:33|54974.87
06:33:34|54974.87
06:33:35|54981.78
06:33:36|54979.31
06:33:37|54976.6
06:33:38|54978.1
06:33:39|54978.11
06:33:40|54976.61
06:33:41|54976.6
06:33:42|54976.61
06:33:43|54976.61
06:33:44|54977.17
06:33:45|54979.93
06:33:47|54978.38
06:33:47|54975.64
06:33:48|54975.65
06:33:49|54975.64
06:33:50|54977.02
06:33:51|54977.02
06:33:52|54977.02
06:33:53|54978.37
06:33:54|54978.36
06:33:55|54977.04
06:33:56|54977.03
06:33:57|54977.03
06:33:58|54975.62
06:33:59|54975.63
06:34:00|54970.88
06:34:01|54971.29
06:34:02|54970.6
06:34:03|54970.59
06:34:04|54970.59
06:34:05|54970.6
06:34:06|54970.61
06:34:07|54970.62
06:34:08|54970.62
06:34:09|54978.53
06:34:10|54968.98
06:34:12|54970.63
06:34:13|54970.63
06:34:14|54970.63
06:34:16|54968.98
06:34:16|54968.98
06:34:17|54968.99
06:34:19|54968.98
06:34:20|54968.98
06:34:21|54971.24
06:34:22|54973.87
06:34:23|54978.25
06:34:24|54976.36
06:34:25|54976.35
06:34:26|54976.36
06:34:26|54976.36
06:34:28|54974.62
06:34:29|54971.9
06:34:30|54972.33
06:34:31|54974.65
06:34:31|54979.22
06:34:33|54979.23
06:34:34|54977.99
06:34:34|54977.99
06:34:35|54977.99
06:34:37|54977.99
06:34:38|54977.98
06:34:38|54976.35
06:34:39|54980.
06:34:41|54991.8
06:34:42|54999.51
06:34:43|54980.01
06:34:44|54978.02
06:34:45|54978.02
06:34:45|54978.02
06:34:46|54978.02
06:34:47|54978.02
06:34:48|54978.01
06:34:50|54978.
06:34:51|54980.01
06:34:52|54986.12
06:34:53|54982.88
06:34:54|54982.21
06:34:55|54984.91
06:34:56|54984.9
06:34:57|54983.51
06:34:58|54988.46
06:34:59|54990.
06:35:00|54989.99
06:35:00|54980.24
06:35:02|54974.1
06:35:03|54976.44
06:35:03|54973.49
06:35:05|54979.41
06:35:05|54979.4
06:35:07|54979.41
06:35:07|54981.31
06:35:09|54981.32
06:35:10|54985.64
06:35:11|54983.52
06:35:11|54983.52
06:35:13|54983.
06:35:14|54993.97
06:35:15|54993.96
06:35:16|54983.76
06:35:18|54992.17
06:35:18|54987.76
06:35:19|54988.27
06:35:20|54989.98
06:35:21|54986.78
06:35:23|54991.76
06:35:24|54992.65
06:35:24|54992.64
06:35:26|54992.64
06:35:27|54992.64
06:35:27|54992.65
06:35:28|54999.49
06:35:30|54999.5
06:35:31|54988.46
06:35:32|54960.81
06:35:33|54967.2
06:35:34|54967.2
06:35:35|54967.19
06:35:36|54967.2
06:35:37|54967.19
06:35:38|54967.2
06:35:39|54967.2
06:35:40|54975.09
06:35:41|54976.44
06:35:42|54977.45
06:35:43|54977.45
06:35:44|54977.45
06:35:45|54984.37
06:35:46|54979.18
06:35:47|54977.45
06:35:48|54979.18
06:35:49|54988.
06:35:50|54986.7
06:35:51|54987.75
06:35:52|54991.56
06:35:53|54992.64
06:35:54|54991.55
06:35:55|54988.6
06:35:56|54990.17
06:35:57|54990.16
06:35:58|54990.16
06:35:59|54990.39
06:36:00|54990.9
06:36:01|54990.91
06:36:02|54989.28
06:36:03|54991.13
06:36:04|54996.11
06:36:05|54987.59
06:36:06|54987.58
06:36:07|54988.1
06:36:08|54988.11
06:36:09|54988.08
06:36:10|54988.09
06:36:11|54986.71
06:36:12|54982.78
06:36:13|54972.57
06:36:15|54967.19
06:36:15|54967.2
06:36:17|54970.02
06:36:18|54970.02
06:36:18|54970.03
06:36:20|54970.04
06:36:21|54964.52
06:36:22|54964.52
06:36:23|54975.17
06:36:24|54972.88
06:36:25|54976.35
06:36:26|54976.34
06:36:27|54973.55
06:36:28|54973.55
06:36:29|54968.08
06:36:30|54968.76
06:36:31|54968.76
06:36:32|54976.36
06:36:33|54976.63
06:36:34|54974.92
06:36:35|54974.88
06:36:36|54974.88
06:36:37|54976.33
06:36:38|54974.87
06:36:39|54973.55
06:36:40|54973.55
06:36:41|54973.55
06:36:42|54973.55
06:36:43|54973.55
06:36:44|54973.56
06:36:45|54973.56
06:36:46|54973.55
06:36:47|54973.55
06:36:48|54962.33
06:36:49|54956.03
06:36:50|54958.77
06:36:51|54958.78
06:36:52|54948.45
06:36:53|54945.04
06:36:54|54944.91
06:36:55|54944.91
06:36:56|54944.91
06:36:57|54944.9
06:36:58|54948.3
06:36:59|54968.2
06:37:00|54965.96
06:37:01|54965.97
06:37:02|54965.97
06:37:03|54970.43
06:37:04|54968.54
06:37:05|54968.55
06:37:06|54970.42
06:37:07|54970.42
06:37:08|54970.42
06:37:09|54974.44
06:37:10|54974.44
06:37:11|54981.82
06:37:12|54976.19
06:37:13|54964.55
06:37:14|54962.51
06:37:16|54962.51
06:37:17|54961.03
06:37:18|54960.93
06:37:19|54960.91
06:37:20|54960.91
06:37:20|54958.86
06:37:22|54960.91
06:37:23|54960.91
06:37:24|54960.91
06:37:25|54960.92
06:37:26|54960.92
06:37:27|54960.9
06:37:28|54960.91
06:37:29|54960.91
06:37:30|54962.51
06:37:31|54983.46
06:37:32|54977.75
06:37:33|54977.74
06:37:34|54962.5
06:37:35|54962.51
06:37:36|54961.04
06:37:37|54961.04
06:37:38|54961.03
06:37:39|54959.08
06:37:40|54958.89
06:37:41|54958.88
06:37:42|54958.88
06:37:43|54945.19
06:37:44|54941.15
06:37:45|54945.2
06:37:46|54942.34
06:37:47|54942.35
06:37:48|54955.6
06:37:49|54962.5
06:37:50|54970.06
06:37:51|54953.71
06:37:52|54950.93
06:37:53|54955.98
06:37:54|54955.98
06:37:55|54955.98
06:37:56|54959.07
06:37:57|54959.08
06:37:58|54959.08
06:37:59|54960.96
06:38:00|54960.96
06:38:01|54960.97
06:38:02|54960.96
06:38:03|54960.97
06:38:04|54959.09
06:38:05|54959.09
06:38:06|54960.9
06:38:07|54960.91
06:38:08|54952.08
06:38:09|54945.19
06:38:10|54945.2
06:38:11|54945.16
06:38:12|54941.46
06:38:13|54941.46
06:38:14|54941.46
06:38:15|54941.46
06:38:17|54941.5
06:38:18|54954.95
06:38:19|54954.71
06:38:20|54949.53
06:38:21|54950.78
06:38:22|54941.47
06:38:23|54941.47
06:38:24|54941.47
06:38:25|54941.47
06:38:27|54941.47
06:38:27|54944.22
06:38:29|54944.23
06:38:30|54944.23
06:38:30|54944.23
06:38:32|54944.22
06:38:33|54945.14
06:38:34|54953.95
06:38:34|54953.94
06:38:35|54952.66
06:38:36|54952.66
06:38:37|54950.8
06:38:38|54941.47
06:38:39|54944.97
06:38:40|54944.83
06:38:42|54944.82
06:38:43|54941.48
06:38:43|54941.47
06:38:45|54944.34
06:38:45|54944.33
06:38:46|54944.34
06:38:48|54941.9
06:38:48|54941.9
06:38:49|54944.82
06:38:50|54949.99
06:38:51|54950.
06:38:52|54950.79
06:38:53|54950.8
06:38:54|54953.55
06:38:55|54950.82
06:38:56|54950.81
06:38:58|54948.7
06:38:58|54953.56
06:38:59|54953.55
06:39:00|54953.55
06:39:01|54953.56
06:39:03|54951.89
06:39:03|54951.88
06:39:04|54951.89
06:39:05|54951.88
06:39:06|54951.88
06:39:07|54951.87
06:39:08|54951.87
06:39:09|54948.95
06:39:11|54948.95
06:39:12|54948.95
06:39:12|54948.95
06:39:13|54948.94
06:39:14|54946.99
06:39:16|54946.99
06:39:17|54946.99
06:39:18|54944.84
06:39:19|54938.91
06:39:20|54938.91
06:39:21|54932.1
06:39:23|54932.09
06:39:23|54918.94
06:39:24|54909.05
06:39:25|54917.22
06:39:26|54917.22
06:39:27|54928.99
06:39:28|54927.87
06:39:29|54927.87
06:39:30|54921.04
06:39:31|54921.04
06:39:32|54921.04
06:39:33|54921.
06:39:34|54917.94
06:39:35|54917.94
06:39:36|54917.94
06:39:37|54907.85
06:39:38|54906.62
06:39:39|54907.23
06:39:40|54907.23
06:39:41|54907.22
06:39:42|54907.23
06:39:43|54901.29
06:39:44|54901.28
06:39:45|54900.01
06:39:46|54900.
06:39:47|54900.01
06:39:48|54900.
06:39:49|54898.31
06:39:50|54892.13
06:39:51|54893.3
06:39:52|54897.77
06:39:53|54906.62
06:39:54|54896.66
06:39:55|54896.21
06:39:56|54892.41
06:39:57|54896.21
06:39:58|54913.4
06:39:59|54900.99
06:40:00|54906.85
06:40:01|54900.23
06:40:03|54898.62
06:40:03|54892.97
06:40:05|54892.77
06:40:05|54889.39
06:40:06|54889.39
06:40:08|54889.31
06:40:08|54888.58
06:40:09|54888.59
06:40:10|54888.88
06:40:11|54892.77
06:40:12|54890.56
06:40:13|54891.74
06:40:14|54891.75
06:40:15|54891.75
06:40:16|54894.62
06:40:18|54893.36
06:40:19|54891.74
06:40:21|54891.92
06:40:21|54892.04
06:40:22|54891.75
06:40:23|54890.89
06:40:24|54890.89
06:40:25|54899.99
06:40:26|54901.15
06:40:27|54901.14
06:40:28|54901.14
06:40:29|54901.12
06:40:30|54901.13
06:40:31|54901.13
06:40:32|54899.15
06:40:33|54899.15
06:40:34|54901.13
06:40:35|54901.13
06:40:36|54901.13
06:40:37|54899.16
06:40:38|54899.14
06:40:39|54899.14
06:40:40|54899.15
06:40:41|54899.15
06:40:42|54899.14
06:40:43|54899.15
06:40:44|54899.
06:40:45|54899.
06:40:46|54899.
06:40:47|54896.6
06:40:48|54898.99
06:40:49|54899.23
06:40:50|54900.
06:40:51|54899.99
06:40:52|54899.98
06:40:53|54899.16
06:40:54|54899.16
06:40:55|54895.96
06:40:56|54897.49
06:40:57|54894.85
06:40:58|54894.84
06:40:59|54894.82
06:41:00|54891.28
06:41:01|54891.27
06:41:02|54891.27
06:41:04|54884.87
06:41:04|54888.96
06:41:05|54888.97
06:41:06|54890.
06:41:07|54890.01
06:41:09|54890.
06:41:09|54889.96
06:41:10|54889.62
06:41:11|54889.61
06:41:12|54885.36
06:41:13|54888.82
06:41:14|54889.61
06:41:16|54885.28
06:41:16|54882.04
06:41:18|54872.3
06:41:19|54872.29
06:41:20|54872.3
06:41:21|54877.68
06:41:22|54860.83
06:41:23|54860.57
06:41:24|54860.58
06:41:25|54859.6
06:41:26|54854.86
06:41:27|54861.81
06:41:28|54859.02
06:41:29|54856.52
06:41:31|54871.23
06:41:31|54881.13
06:41:32|54881.14
06:41:33|54873.29
06:41:34|54873.29
06:41:36|54864.43
06:41:37|54864.42
06:41:38|54864.42
06:41:38|54864.43
06:41:39|54864.42
06:41:41|54864.43
06:41:42|54864.42
06:41:43|54864.42
06:41:44|54864.41
06:41:45|54864.41
06:41:46|54864.41
06:41:47|54856.13
06:41:48|54856.13
06:41:49|54860.77
06:41:49|54855.86
06:41:51|54855.86
06:41:52|54858.32
06:41:53|54858.41
06:41:53|54862.
06:41:55|54862.
06:41:55|54862.
06:41:56|54862.
06:41:58|54862.
06:41:59|54862.01
06:42:00|54862.
06:42:01|54864.4
06:42:02|54864.4
06:42:02|54867.67
06:42:04|54867.67
06:42:05|54878.85
06:42:05|54874.78
06:42:07|54867.17
06:42:08|54870.64
06:42:09|54870.64
06:42:10|54870.64
06:42:10|54870.63
06:42:12|54873.2
06:42:12|54873.19
06:42:13|54873.2
06:42:14|54878.85
06:42:15|54878.86
06:42:17|54872.96
06:42:17|54876.92
06:42:19|54871.91
06:42:20|54876.91
06:42:21|54876.91
06:42:23|54858.42
06:42:24|54858.42
06:42:24|54858.41
06:42:26|54858.41
06:42:27|54850.
06:42:28|54858.41
06:42:29|54862.62
06:42:30|54859.27
06:42:30|54862.62
06:42:32|54862.62
06:42:32|54862.63
06:42:34|54862.63
06:42:35|54864.88
06:42:36|54859.26
06:42:37|54864.32
06:42:38|54865.92
06:42:39|54860.02
06:42:40|54860.01
06:42:41|54871.91
06:42:42|54861.51
06:42:43|54862.63
06:42:44|54862.64
06:42:46|54865.97
06:42:46|54865.96
06:42:47|54865.97
06:42:48|54865.97
06:42:49|54865.96
06:42:50|54865.97
06:42:51|54865.97
06:42:52|54865.96
06:42:53|54861.21
06:42:54|54863.93
06:42:55|54864.09
06:42:56|54864.1
06:42:57|54864.01
06:42:58|54864.95
06:42:59|54861.
06:43:00|54869.13
06:43:01|54866.61
06:43:02|54858.4
06:43:03|54858.41
06:43:04|54858.41
06:43:05|54857.08
06:43:06|54857.08
06:43:07|54857.08
06:43:08|54857.09
06:43:09|54857.07
06:43:10|54857.07
06:43:11|54857.08
06:43:12|54857.07
06:43:13|54857.07
06:43:14|54857.06
06:43:15|54857.06
06:43:16|54857.06
06:43:17|54857.06
06:43:18|54857.07
06:43:19|54857.07
06:43:21|54857.06
06:43:22|54856.42
06:43:23|54856.43
06:43:24|54853.04
06:43:26|54854.69
06:43:26|54854.
06:43:27|54853.04
06:43:28|54853.99
06:43:29|54854.68
06:43:30|54865.95
06:43:31|54865.96
06:43:32|54865.96
06:43:34|54865.96
06:43:35|54865.95
06:43:35|54865.96
06:43:36|54865.95
06:43:38|54863.31
06:43:39|54843.66
06:43:39|54843.66
06:43:41|54843.65
06:43:42|54848.58
06:43:43|54847.85
06:43:44|54847.85
06:43:45|54838.57
06:43:46|54832.56
06:43:47|54832.56
06:43:48|54832.5
06:43:49|54830.12
06:43:49|54831.15
06:43:51|54826.63
06:43:52|54826.63
06:43:52|54826.63
06:43:54|54826.63
06:43:55|54828.67
06:43:56|54828.67
06:43:56|54828.68
06:43:58|54828.68
06:43:59|54824.73
06:44:00|54828.65
06:44:01|54828.67
06:44:02|54838.88
06:44:02|54831.99
06:44:03|54831.99
06:44:04|54831.99
06:44:06|54831.98
06:44:07|54832.69
06:44:08|54835.28
06:44:09|54835.29
06:44:10|54832.07
06:44:11|54832.07
06:44:12|54830.35
06:44:13|54825.35
06:44:14|54824.48
06:44:15|54824.5
06:44:16|54830.04
06:44:18|54831.13
06:44:18|54828.03
06:44:19|54828.78
06:44:20|54828.07
06:44:22|54828.07
06:44:23|54824.69
06:44:25|54823.05
06:44:25|54824.69
06:44:26|54825.59
06:44:28|54822.39
06:44:29|54821.85
06:44:30|54812.94
06:44:31|54812.62
06:44:32|54803.56
06:44:33|54803.57
06:44:33|54803.57
06:44:35|54803.55
06:44:36|54801.61
06:44:37|54800.49
06:44:38|54803.57
06:44:38|54803.56
06:44:40|54802.05
06:44:40|54800.42
06:44:42|54800.3
06:44:43|54800.
06:44:44|54808.11
06:44:45|54805.2
06:44:45|54800.02
06:44:47|54800.01
06:44:47|54800.01
06:44:49|54794.16
06:44:50|54794.16
06:44:51|54786.29
06:44:52|54783.79
06:44:53|54781.18
06:44:53|54781.18
06:44:55|54780.64
06:44:56|54780.23
06:44:57|54780.01
06:44:58|54778.8
06:44:58|54778.81
06:45:00|54778.36
06:45:01|54786.97
06:45:01|54782.59
06:45:03|54771.6
06:45:04|54774.89
06:45:05|54778.38
06:45:05|54783.84
06:45:07|54779.07
06:45:07|54774.93
06:45:08|54774.9
06:45:09|54774.9
06:45:11|54774.91
06:45:12|54774.91
06:45:12|54774.03
06:45:13|54769.01
06:45:15|54772.43
06:45:16|54772.26
06:45:16|54769.65
06:45:17|54769.66
06:45:18|54769.65
06:45:20|54769.65
06:45:21|54772.44
06:45:21|54772.43
06:45:23|54774.03
06:45:24|54774.02
06:45:25|54772.43
06:45:27|54772.42
06:45:27|54772.42
06:45:28|54772.42
06:45:29|54772.42
06:45:30|54772.43
06:45:31|54772.45
06:45:32|54774.01
06:45:33|54774.01
06:45:34|54780.
06:45:35|54799.99
06:45:36|54789.45
06:45:37|54777.43
06:45:38|54776.18
06:45:39|54779.86
06:45:40|54776.25
06:45:41|54765.22
06:45:42|54776.25
06:45:43|54782.31
06:45:44|54774.02
06:45:45|54781.3
06:45:46|54799.98
06:45:47|54795.69
06:45:48|54786.79
06:45:49|54786.8
06:45:50|54786.79
06:45:51|54791.01
06:45:52|54787.52
06:45:53|54787.51
06:45:54|54786.64
06:45:55|54786.79
06:45:56|54786.78
06:45:57|54786.79
06:45:58|54786.79
06:45:59|54791.
06:46:00|54791.02
06:46:01|54790.93
06:46:02|54784.78
06:46:03|54787.51
06:46:04|54790.
06:46:05|54790.02
06:46:06|54790.04
06:46:07|54757.79
06:46:08|54775.63
06:46:09|54791.
06:46:10|54790.99
06:46:11|54790.99
06:46:12|54791.
06:46:13|54780.19
06:46:14|54781.35
06:46:15|54789.25
06:46:16|54780.99
06:46:17|54781.04
06:46:18|54784.8
06:46:19|54784.79
06:46:20|54784.79
06:46:21|54784.79
06:46:22|54784.92
06:46:24|54784.92
06:46:25|54784.94
06:46:26|54784.93
06:46:27|54784.93
06:46:29|54784.93
06:46:29|54784.93
06:46:30|54784.94
06:46:32|54784.79
06:46:32|54784.8
06:46:33|54784.8
06:46:34|54784.78
06:46:35|54784.78
06:46:36|54784.79
06:46:37|54784.75
06:46:38|54784.75
06:46:39|54783.43
06:46:40|54779.01
06:46:41|54779.02
06:46:42|54779.02
06:46:43|54779.02
06:46:44|54779.01
06:46:45|54779.02
06:46:46|54777.8
06:46:47|54777.8
06:46:48|54777.79
06:46:50|54777.78
06:46:50|54777.79
06:46:51|54777.74
06:46:52|54777.74
06:46:53|54771.86
06:46:54|54771.86
06:46:56|54771.85
06:46:56|54771.85
06:46:58|54771.24
06:46:58|54769.73
06:47:00|54756.01
06:47:00|54760.88
06:47:01|54768.18
06:47:03|54768.17
06:47:03|54764.63
06:47:04|54764.62
06:47:05|54760.68
06:47:06|54760.67
06:47:07|54760.68
06:47:08|54751.51
06:47:09|54750.04
06:47:10|54750.04
06:47:11|54750.04
06:47:12|54750.05
06:47:14|54753.1
06:47:14|54760.67
06:47:15|54760.67
06:47:16|54760.67
06:47:17|54760.67
06:47:19|54760.66
06:47:19|54760.67
06:47:20|54760.66
06:47:21|54760.67
06:47:22|54760.66
06:47:23|54751.52
06:47:25|54760.65
06:47:26|54760.65
06:47:28|54752.73
06:47:28|54756.93
06:47:29|54756.02
06:47:30|54756.02
06:47:31|54756.01
06:47:33|54755.96
06:47:34|54756.
06:47:34|54755.97
06:47:36|54755.96
06:47:37|54755.96
06:47:38|54755.96
06:47:39|54753.1
06:47:40|54752.28
06:47:41|54752.28
06:47:42|54751.4
06:47:43|54751.4
06:47:44|54751.39
06:47:45|54750.72
06:47:46|54751.39
06:47:46|54751.39
06:47:48|54753.09
06:47:49|54753.09
06:47:49|54753.1
06:47:50|54753.1
06:47:51|54753.09
06:47:53|54750.05
06:47:53|54750.05
06:47:55|54756.01
06:47:55|54756.
06:47:57|54756.
06:47:58|54753.09
06:47:59|54753.1
06:48:00|54753.09
06:48:00|54753.09
06:48:02|54753.09
06:48:03|54750.59
06:48:03|54750.01
06:48:05|54749.73
06:48:05|54749.74
06:48:07|54745.01
06:48:07|54749.74
06:48:09|54755.37
06:48:10|54755.94
06:48:11|54755.94
06:48:12|54755.95
06:48:13|54755.94
06:48:14|54755.94
06:48:15|54754.35
06:48:16|54753.47
06:48:17|54753.47
06:48:18|54753.48
06:48:19|54753.47
06:48:20|54753.47
06:48:21|54753.5
06:48:22|54755.94
06:48:23|54755.94
06:48:24|54755.94
06:48:25|54755.95
06:48:26|54755.94
06:48:28|54755.94
06:48:29|54755.95
06:48:29|54760.88
06:48:31|54768.68
06:48:32|54775.58
06:48:32|54775.59
06:48:33|54775.59
06:48:35|54775.58
06:48:36|54769.75
06:48:37|54769.75
06:48:38|54769.75
06:48:39|54775.15
06:48:39|54775.14
06:48:40|54772.95
06:48:41|54772.94
06:48:43|54772.94
06:48:44|54772.95
06:48:44|54772.95
06:48:46|54772.94
06:48:47|54772.95
06:48:48|54772.94
06:48:49|54772.94
06:48:50|54772.95
06:48:51|54772.95
06:48:52|54774.95
06:48:53|54775.13
06:48:54|54772.5
06:48:55|54772.49
06:48:56|54772.5
06:48:57|54772.49
06:48:58|54772.94
06:48:59|54772.94
06:49:00|54772.94
06:49:01|54772.95
06:49:02|54772.94
06:49:03|54772.94
06:49:04|54772.94
06:49:05|54772.94
06:49:06|54772.95
06:49:07|54772.95
06:49:08|54772.95
06:49:09|54772.95
06:49:10|54709.02
06:49:11|54679.9
06:49:12|54709.01
06:49:13|54721.66
06:49:14|54708.8
06:49:15|54719.2
06:49:17|54719.2
06:49:17|54716.54
06:49:18|54715.01
06:49:19|54721.76
06:49:20|54734.39
06:49:21|54715.5
06:49:22|54722.39
06:49:23|54722.38
06:49:24|54722.39
06:49:25|54722.52
06:49:27|54722.53
06:49:28|54729.23
06:49:29|54722.38
06:49:30|54722.51
06:49:31|54730.55
06:49:32|54725.4
06:49:32|54726.53
06:49:34|54730.56
06:49:36|54730.55
06:49:36|54730.55
06:49:37|54728.86
06:49:38|54728.36
06:49:39|54728.36
06:49:40|54728.36
06:49:41|54728.35
06:49:42|54728.35
06:49:43|54728.36
06:49:45|54728.35
06:49:45|54728.35
06:49:46|54722.39
06:49:48|54722.39
06:49:49|54722.44
06:49:50|54725.41
06:49:51|54728.35
06:49:52|54729.56
06:49:52|54730.03
06:49:53|54730.02
06:49:55|54730.56
06:49:56|54730.56
06:49:57|54732.41
06:49:58|54748.4
06:49:59|54748.4
06:50:00|54749.7
06:50:00|54749.69
06:50:02|54750.
06:50:03|54755.36
06:50:03|54755.36
06:50:05|54755.37
06:50:06|54755.37
06:50:06|54755.36
06:50:07|54755.37
06:50:08|54755.37
06:50:10|54755.38
06:50:11|54760.84
06:50:12|54759.28
06:50:12|54759.28
06:50:14|54759.29
06:50:15|54785.73
06:50:16|54790.17
06:50:16|54780.76
06:50:17|54782.1
06:50:19|54782.1
06:50:20|54782.1
06:50:21|54782.11
06:50:22|54795.26
06:50:22|54797.77
06:50:24|54795.06
06:50:25|54798.52
06:50:25|54799.51
06:50:26|54783.4
06:50:28|54792.27
06:50:29|54792.26
06:50:31|54795.27
06:50:31|54783.4
06:50:32|54779.45
06:50:33|54782.23
06:50:34|54782.23
06:50:35|54797.71
06:50:36|54797.7
06:50:37|54797.7
06:50:38|54797.7
06:50:39|54797.71
06:50:40|54797.7
06:50:41|54812.94
06:50:42|54816.
06:50:43|54816.
06:50:44|54816.01
06:50:45|54816.
06:50:46|54824.18
06:50:47|54818.76
06:50:48|54808.66
06:50:49|54808.66
06:50:50|54808.64
06:50:51|54808.63
06:50:52|54807.
06:50:53|54804.82
06:50:54|54806.99
06:50:55|54811.78
06:50:56|54811.78
06:50:57|54811.78
06:50:58|54811.79
06:50:59|54811.78
06:51:00|54811.79
06:51:01|54811.79
06:51:02|54811.78
06:51:03|54820.7
06:51:04|54800.01
06:51:05|54800.
06:51:06|54800.
06:51:07|54795.26
06:51:08|54795.27
06:51:09|54795.27
06:51:10|54795.26
06:51:11|54795.26
06:51:12|54795.27
06:51:14|54795.27
06:51:14|54795.27
06:51:15|54795.27
06:51:17|54795.27
06:51:18|54795.27
06:51:19|54795.26
06:51:19|54795.27
06:51:20|54787.15
06:51:22|54782.27
06:51:23|54782.27
06:51:23|54782.27
06:51:24|54782.26
06:51:25|54784.4
06:51:26|54787.13
06:51:28|54787.14
06:51:29|54791.15
06:51:30|54791.15
06:51:31|54791.16
06:51:33|54791.15
06:51:34|54791.15
06:51:35|54791.16
06:51:37|54791.16
06:51:37|54795.25
06:51:38|54792.34
06:51:39|54780.
06:51:40|54765.36
06:51:41|54765.36
06:51:42|54768.1
06:51:43|54765.12
06:51:44|54768.98
06:51:45|54769.5
06:51:46|54769.5
06:51:47|54764.04
06:51:48|54769.49
06:51:49|54769.49
06:51:50|54769.49
06:51:51|54769.49
06:51:52|54769.49
06:51:53|54769.49
06:51:54|54769.49
06:51:55|54769.5
06:51:56|54769.5
06:51:57|54769.49
06:51:58|54772.86
06:51:59|54772.87
06:52:00|54776.89
06:52:01|54773.44
06:52:02|54773.44
06:52:03|54792.33
06:52:04|54795.26
06:52:05|54795.26
06:52:06|54787.05
06:52:07|54787.06
06:52:08|54790.49
06:52:09|54790.49
06:52:10|54790.49
06:52:11|54790.49
06:52:12|54790.5
06:52:13|54790.49
06:52:14|54789.15
06:52:15|54789.15
06:52:16|54794.17
06:52:17|54794.16
06:52:18|54794.16
06:52:19|54794.17
06:52:20|54794.16
06:52:21|54804.82
06:52:22|54804.81
06:52:23|54809.99
06:52:24|54810.5
06:52:25|54810.49
06:52:26|54810.5
06:52:27|54810.49
06:52:28|54815.85
06:52:29|54813.1
06:52:31|54813.11
06:52:32|54813.11
06:52:33|54813.1
06:52:34|54813.1
06:52:35|54813.11
06:52:36|54813.1
06:52:37|54813.92
06:52:38|54813.91
06:52:39|54813.92
06:52:39|54815.6
06:52:41|54815.6
06:52:42|54815.6
06:52:43|54815.6
06:52:44|54815.6
06:52:44|54815.61
06:52:46|54818.03
06:52:47|54816.9
06:52:48|54818.03
06:52:48|54819.26
06:52:50|54819.27
06:52:51|54822.34
06:52:52|54822.34
06:52:53|54822.34
06:52:53|54820.01
06:52:54|54825.98
06:52:55|54825.97
06:52:57|54825.97
06:52:58|54825.97
06:52:59|54825.97
06:53:00|54825.98
06:53:01|54825.97
06:53:01|54840.8
06:53:02|54838.01
06:53:04|54833.61
06:53:04|54831.3
06:53:06|54831.29
06:53:07|54831.29
06:53:07|54831.29
06:53:09|54831.29
06:53:10|54833.6
06:53:11|54833.6
06:53:12|54833.6
06:53:12|54833.6
06:53:14|54833.61
06:53:15|54833.62
06:53:15|54834.71
06:53:16|54833.62
06:53:18|54836.15
06:53:19|54833.6
06:53:20|54833.61
06:53:20|54827.1
06:53:22|54831.29
06:53:23|54831.28
06:53:24|54827.1
06:53:24|54827.09
06:53:26|54827.09
06:53:26|54809.89
06:53:28|54802.07
06:53:29|54801.51
06:53:29|54800.01
06:53:31|54797.02
06:53:32|54796.66
06:53:33|54786.01
06:53:35|54782.76
06:53:35|54791.16
06:53:36|54788.84
06:53:37|54787.86
06:53:38|54787.85
06:53:40|54787.84
06:53:40|54787.84
06:53:42|54787.84
06:53:42|54787.84
06:53:44|54787.85
06:53:44|54788.84
06:53:46|54788.84
06:53:47|54784.54
06:53:48|54788.85
06:53:48|54790.71
06:53:49|54790.71
06:53:51|54777.86
06:53:51|54774.27
06:53:52|54774.29
06:53:53|54774.29
06:53:54|54774.28
06:53:56|54771.79
06:53:56|54772.04
06:53:57|54770.
06:53:58|54769.99
06:53:59|54769.52
06:54:00|54769.48
06:54:01|54769.47
06:54:03|54769.
06:54:03|54769.48
06:54:05|54769.99
06:54:06|54787.83
06:54:06|54782.7
06:54:08|54779.46
06:54:08|54777.21
06:54:09|54777.21
06:54:11|54782.71
06:54:12|54789.26
06:54:12|54780.87
06:54:14|54782.11
06:54:14|54782.12
06:54:15|54780.11
06:54:16|54784.55
06:54:18|54789.68
06:54:19|54789.68
06:54:20|54786.4
06:54:21|54784.77
06:54:22|54784.77
06:54:22|54784.76
06:54:23|54784.76
06:54:25|54782.13
06:54:25|54782.12
06:54:27|54782.13
06:54:27|54788.99
06:54:29|54788.84
06:54:30|54784.79
06:54:30|54784.77
06:54:32|54782.99
06:54:34|54782.98
06:54:34|54782.98
06:54:35|54782.99
06:54:36|54782.99
06:54:37|54784.77
06:54:38|54784.77
06:54:39|54788.41
06:54:40|54788.42
06:54:41|54788.41
06:54:42|54788.46
06:54:43|54788.99
06:54:44|54789.
06:54:45|54791.22
06:54:46|54791.22
06:54:47|54791.23
06:54:48|54791.22
06:54:49|54791.23
06:54:50|54791.22
06:54:51|54791.22
06:54:52|54791.23
06:54:53|54808.07
06:54:54|54808.07
06:54:55|54808.07
06:54:57|54808.06
06:54:57|54802.58
06:54:58|54802.59
06:54:59|54793.9
06:55:00|54784.05
06:55:02|54784.05
06:55:02|54787.63
06:55:04|54789.33
06:55:05|54794.87
06:55:06|54794.88
06:55:07|54799.24
06:55:08|54797.03
06:55:09|54802.52
06:55:10|54802.52
06:55:11|54802.53
06:55:11|54805.33
06:55:13|54805.34
06:55:14|54805.34
06:55:15|54805.33
06:55:15|54805.34
06:55:17|54805.34
06:55:17|54808.05
06:55:19|54808.06
06:55:20|54808.05
06:55:20|54805.34
06:55:21|54805.33
06:55:23|54805.34
06:55:24|54805.34
06:55:25|54805.33
06:55:26|54805.33
06:55:27|54805.35
06:55:28|54806.97
06:55:29|54806.97
06:55:30|54806.
06:55:31|54806.01
06:55:32|54806.
06:55:33|54805.34
06:55:35|54805.35
06:55:35|54802.53
06:55:36|54802.54
06:55:38|54802.53
06:55:39|54800.01
06:55:40|54823.8
06:55:41|54827.08
06:55:42|54827.08
06:55:43|54827.08
06:55:44|54823.25
06:55:45|54823.25
06:55:46|54827.08
06:55:47|54823.25
06:55:48|54823.64
06:55:48|54823.63
06:55:50|54823.63
06:55:51|54823.63
06:55:52|54831.24
06:55:53|54836.36
06:55:54|54828.22
06:55:55|54829.77
06:55:56|54828.31
06:55:57|54828.31
06:55:59|54822.02
06:55:59|54822.03
06:56:00|54820.38
06:56:01|54826.88
06:56:02|54826.89
06:56:03|54832.38
06:56:04|54832.38
06:56:06|54832.38
06:56:07|54832.39
06:56:08|54832.39
06:56:09|54850.
06:56:10|54850.01
06:56:11|54844.51
06:56:12|54848.27
06:56:13|54848.28
06:56:14|54848.27
06:56:14|54848.28
06:56:16|54848.28
06:56:17|54848.29
06:56:18|54854.76
06:56:19|54854.77
06:56:20|54854.77
06:56:20|54854.76
06:56:21|54854.76
06:56:23|54858.37
06:56:24|54858.36
06:56:24|54832.39
06:56:26|54823.51
06:56:27|54843.87
06:56:28|54837.01
06:56:29|54837.
06:56:30|54836.67
06:56:31|54837.
06:56:32|54837.01
06:56:32|54837.01
06:56:34|54837.03
06:56:35|54837.03
06:56:37|54839.99
06:56:37|54837.62
06:56:38|54837.62
06:56:39|54838.68
06:56:40|54837.62
06:56:41|54838.02
06:56:42|54838.02
06:56:43|54824.53
06:56:44|54825.51
06:56:45|54825.51
06:56:46|54828.18
06:56:47|54828.17
06:56:48|54828.17
06:56:49|54827.65
06:56:50|54823.56
06:56:51|54823.57
06:56:52|54823.56
06:56:53|54823.57
06:56:54|54821.83
06:56:55|54821.82
06:56:56|54818.79
06:56:57|54818.78
06:56:58|54826.6
06:56:59|54826.6
06:57:00|54816.4
06:57:01|54816.4
06:57:02|54812.67
06:57:03|54816.39
06:57:04|54816.39
06:57:05|54816.38
06:57:06|54816.39
06:57:07|54816.39
06:57:08|54818.79
06:57:09|54818.79
06:57:10|54826.
06:57:11|54837.61
06:57:12|54838.01
06:57:13|54838.01
06:57:14|54838.02
06:57:15|54838.02
06:57:16|54838.02
06:57:17|54838.02
06:57:18|54838.01
06:57:19|54838.02
06:57:20|54838.
06:57:21|54838.01
06:57:22|54838.01
06:57:23|54851.57
06:57:24|54840.3
06:57:25|54840.31
06:57:26|54844.56
06:57:27|54844.55
06:57:28|54844.13
06:57:29|54845.78
06:57:30|54849.69
06:57:31|54844.09
06:57:32|54848.69
06:57:33|54846.4
06:57:35|54845.14
06:57:36|54845.15
06:57:37|54848.69
06:57:38|54848.67
06:57:39|54846.57
06:57:40|54851.57
06:57:41|54851.57
06:57:42|54858.36
06:57:43|54858.36
06:57:44|54858.35
06:57:45|54862.58
06:57:46|54862.57
06:57:47|54862.58
06:57:48|54862.57
06:57:49|54862.58
06:57:50|54865.
06:57:51|54868.39
06:57:52|54871.44
06:57:54|54871.44
06:57:54|54855.53
06:57:55|54865.19
06:57:56|54865.19
06:57:57|54866.07
06:57:58|54860.11
06:57:59|54860.12
06:58:00|54860.12
06:58:01|54855.52
06:58:02|54851.58
06:58:03|54851.59
06:58:04|54851.59
06:58:05|54851.59
06:58:06|54851.59
06:58:08|54851.59
06:58:09|54851.58
06:58:10|54851.59
06:58:11|54851.58
06:58:12|54851.59
06:58:13|54853.1
06:58:14|54853.1
06:58:15|54853.11
06:58:16|54853.11
06:58:17|54853.11
06:58:18|54853.1
06:58:19|54851.6
06:58:20|54851.6
06:58:21|54851.59
06:58:22|54851.59
06:58:23|54851.6
06:58:24|54851.6
06:58:25|54851.59
06:58:26|54851.59
06:58:27|54851.59
06:58:28|54851.59
06:58:29|54860.1
06:58:30|54859.57
06:58:31|54856.48
06:58:32|54859.56
06:58:33|54867.88
06:58:34|54867.88
06:58:35|54862.97
06:58:36|54867.
06:58:37|54866.99
06:58:38|54872.05
06:58:39|54872.06
06:58:40|54867.01
06:58:42|54867.01
06:58:43|54867.01
06:58:43|54867.01
06:58:44|54863.8
06:58:45|54861.82
06:58:46|54863.77
06:58:48|54871.99
06:58:49|54872.
06:58:50|54871.99
06:58:51|54867.13
06:58:52|54867.13
06:58:53|54867.13
06:58:54|54867.13
06:58:55|54867.12
06:58:55|54867.13
06:58:57|54867.15
06:58:58|54870.
06:58:59|54870.
06:59:00|54885.76
06:59:01|54885.76
06:59:02|54885.77
06:59:03|54885.76
06:59:04|54885.76
06:59:04|54885.77
06:59:06|54885.77
06:59:07|54881.89
06:59:08|54885.76
06:59:09|54885.77
06:59:10|54885.77
06:59:11|54885.76
06:59:12|54885.77
06:59:13|54885.77
06:59:14|54888.
06:59:15|54888.
06:59:17|54887.99
06:59:17|54887.99
06:59:18|54881.97
06:59:19|54885.99
06:59:20|54881.96
06:59:21|54881.96
06:59:22|54881.96
06:59:23|54881.96
06:59:24|54881.95
06:59:25|54873.21
06:59:26|54873.21
06:59:27|54873.22
06:59:28|54873.22
06:59:29|54873.22
06:59:30|54873.22
06:59:31|54873.21
06:59:32|54881.95
06:59:33|54881.96
06:59:34|54869.65
06:59:35|54873.22
06:59:37|54873.22
06:59:38|54868.07
06:59:39|54863.
06:59:40|54864.06
06:59:41|54865.53
06:59:42|54865.07
06:59:43|54859.56
06:59:44|54859.01
06:59:45|54863.36
06:59:46|54864.4
06:59:47|54851.59
06:59:48|54851.6
06:59:49|54851.59
06:59:50|54840.01
06:59:51|54835.42
06:59:52|54835.41
06:59:53|54835.41
06:59:54|54835.43
06:59:55|54835.42
06:59:56|54837.88
06:59:57|54837.9
06:59:58|54837.89
06:59:59|54837.89
07:00:00|54837.9
07:00:01|54837.89
07:00:02|54837.9
07:00:03|54861.28
07:00:05|54865.37
07:00:05|54865.38
07:00:06|54855.08
07:00:07|54855.07
07:00:08|54864.3
07:00:09|54865.37
07:00:10|54865.35
07:00:11|54860.07
07:00:12|54860.07
07:00:13|54860.06
07:00:14|54860.06
07:00:15|54855.08
07:00:16|54849.58
07:00:17|54844.31
07:00:18|54848.53
07:00:19|54852.29
07:00:20|54855.09
07:00:21|54857.82
07:00:22|54856.75
07:00:23|54858.07
07:00:24|54855.08
07:00:25|54855.08
07:00:26|54851.12
07:00:27|54851.12
07:00:28|54855.08
07:00:29|54855.08
07:00:30|54855.08
07:00:31|54855.08
07:00:32|54855.08
07:00:33|54855.07
07:00:34|54855.07
07:00:35|54855.07
07:00:36|54855.08
07:00:38|54855.08
07:00:39|54858.12
07:00:40|54858.12
07:00:41|54858.11
07:00:42|54858.12
07:00:43|54858.11
07:00:44|54858.99
07:00:44|54859.
07:00:46|54858.99
07:00:47|54859.
07:00:48|54858.99
07:00:49|54859.
07:00:50|54858.99
07:00:51|54858.99
07:00:52|54856.05
07:00:53|54859.
07:00:54|54859.
07:00:55|54859.
07:00:55|54859.
07:00:57|54859.
07:00:58|54859.
07:00:59|54858.99
07:01:00|54858.99
07:01:01|54855.3
07:01:02|54877.18
07:01:03|54877.18
07:01:04|54872.77
07:01:05|54872.78
07:01:06|54869.58
07:01:07|54872.77
07:01:08|54878.76
07:01:09|54873.4
07:01:10|54866.86
07:01:11|54869.59
07:01:12|54869.58
07:01:13|54869.58
07:01:14|54866.85
07:01:15|54866.85
07:01:16|54866.83
07:01:17|54866.83
07:01:18|54855.3
07:01:19|54855.08
07:01:20|54852.09
07:01:21|54855.08
07:01:22|54855.09
07:01:23|54855.09
07:01:24|54855.09
07:01:25|54855.08
07:01:26|54845.
07:01:27|54844.99
07:01:28|54845.
07:01:29|54845.
07:01:30|54844.99
07:01:31|54840.55
07:01:32|54840.6
07:01:33|54846.97
07:01:34|54837.
07:01:35|54828.
07:01:36|54828.01
07:01:37|54834.33
07:01:38|54834.32
07:01:40|54819.83
07:01:41|54819.83
07:01:41|54823.18
07:01:43|54823.18
07:01:44|54829.13
07:01:45|54829.13
07:01:46|54823.52
07:01:47|54825.39
07:01:48|54825.4
07:01:48|54826.6
07:01:50|54827.28
07:01:50|54820.86
07:01:52|54820.86
07:01:53|54821.19
07:01:54|54821.19
07:01:55|54821.19
07:01:56|54821.18
07:01:57|54821.19
07:01:58|54819.83
07:01:59|54819.01
07:02:00|54815.59
07:02:01|54815.6
07:02:02|54815.6
07:02:03|54815.59
07:02:04|54815.6
07:02:05|54815.6
07:02:06|54815.59
07:02:07|54820.83
07:02:08|54820.84
07:02:09|54820.82
07:02:10|54820.82
07:02:11|54820.83
07:02:12|54823.18
07:02:13|54843.01
07:02:14|54836.71
07:02:15|54836.7
07:02:16|54836.7
07:02:16|54830.25
07:02:18|54830.25
07:02:19|54830.25
07:02:20|54830.25
07:02:20|54830.25
07:02:21|54830.24
07:02:23|54836.71
07:02:23|54842.99
07:02:25|54834.7
07:02:26|54830.26
07:02:26|54830.26
07:02:27|54830.26
07:02:29|54830.25
07:02:29|54830.26
07:02:30|54835.66
07:02:31|54835.65
07:02:33|54854.08
07:02:34|54851.09
07:02:35|54851.09
07:02:35|54851.1
07:02:37|54847.11
07:02:38|54846.64
07:02:39|54846.67
07:02:40|54846.66
07:02:42|54853.89
07:02:42|54852.93
07:02:43|54849.44
07:02:44|54849.44
07:02:45|54853.89
07:02:46|54853.88
07:02:47|54851.7
07:02:48|54853.89
07:02:49|54857.18
07:02:50|54855.11
07:02:51|54854.99
07:02:52|54852.79
07:02:53|54852.78
07:02:54|54852.79
07:02:55|54852.79
07:02:56|54852.78
07:02:57|54852.78
07:02:58|54852.78
07:03:00|54852.79
07:03:00|54852.79
07:03:01|54852.79
07:03:02|54854.22
07:03:03|54854.23
07:03:05|54854.23
07:03:06|54854.28
07:03:07|54854.28
07:03:07|54854.28
07:03:08|54854.27
07:03:10|54855.12
07:03:10|54855.13
07:03:11|54855.12
07:03:13|54854.29
07:03:13|54854.27
07:03:14|54854.28
07:03:16|54854.23
07:03:16|54852.79
07:03:17|54852.8
07:03:18|54842.85
07:03:19|54840.09
07:03:21|54840.09
07:03:21|54837.2
07:03:22|54830.74
07:03:24|54830.26
07:03:25|54823.64
07:03:26|54826.85
07:03:26|54822.43
07:03:28|54822.43
07:03:28|54822.46
07:03:29|54822.46
07:03:31|54827.78
07:03:31|54827.78
07:03:32|54827.77
07:03:34|54827.78
07:03:35|54827.78
07:03:35|54827.78
07:03:36|54827.77
07:03:38|54827.77
07:03:39|54827.78
07:03:39|54827.77
07:03:41|54820.95
07:03:42|54820.95
07:03:44|54820.96
07:03:44|54815.63
07:03:45|54814.95
07:03:47|54812.67
07:03:47|54812.29
07:03:48|54812.28
07:03:49|54812.29
07:03:50|54810.56
07:03:51|54810.56
07:03:52|54810.55
07:03:53|54816.23
07:03:54|54815.71
07:03:55|54815.71
07:03:56|54815.7
07:03:57|54815.71
07:03:58|54815.71
07:03:59|54815.71
07:04:00|54815.71
07:04:01|54815.71
07:04:03|54820.25
07:04:03|54820.25
07:04:05|54820.25
07:04:06|54820.24
07:04:07|54819.46
07:04:07|54815.71
07:04:09|54815.71
07:04:09|54815.71
07:04:10|54815.7
07:04:11|54815.71
07:04:13|54815.7
07:04:14|54815.71
07:04:14|54815.71
07:04:16|54815.71
07:04:17|54815.7
07:04:18|54815.71
07:04:19|54815.71
07:04:19|54815.71
07:04:20|54815.71
07:04:21|54815.71
07:04:23|54821.32
07:04:24|54821.38
07:04:25|54820.86
07:04:26|54820.86
07:04:26|54820.85
07:04:28|54821.31
07:04:29|54821.32
07:04:30|54821.32
07:04:30|54821.32
07:04:31|54824.36
07:04:33|54824.37
07:04:33|54830.25
07:04:34|54830.25
07:04:35|54830.26
07:04:37|54830.26
07:04:37|54830.26
07:04:39|54830.26
07:04:39|54830.26
07:04:41|54830.26
07:04:42|54830.25
07:04:44|54830.25
07:04:45|54830.26
07:04:46|54830.26
07:04:46|54824.37
07:04:47|54828.33
07:04:48|54828.33
07:04:49|54828.34
07:04:51|54828.34
07:04:51|54828.33
07:04:52|54828.33
07:04:54|54824.51
07:04:54|54824.51
07:04:56|54824.51
07:04:56|54824.51
07:04:57|54824.5
07:04:58|54824.35
07:05:00|54810.69
07:05:00|54810.
07:05:01|54808.34
07:05:02|54808.33
07:05:03|54814.72
07:05:05|54814.71
07:05:06|54814.72
07:05:06|54809.27
07:05:07|54808.33
07:05:08|54808.33
07:05:09|54808.34
07:05:10|54808.34
07:05:11|54809.27
07:05:13|54809.26
07:05:13|54808.48
07:05:14|54808.48
07:05:16|54808.33
07:05:17|54808.33
07:05:17|54808.33
07:05:18|54808.33
07:05:19|54808.34
07:05:20|54808.33
07:05:22|54808.33
07:05:22|54805.5
07:05:23|54807.62
07:05:25|54807.62
07:05:26|54807.63
07:05:26|54807.63
07:05:27|54807.62
07:05:28|54807.63
07:05:29|54807.65
07:05:31|54807.65
07:05:31|54807.65
07:05:32|54807.64
07:05:33|54802.52
07:05:34|54802.53
07:05:35|54802.53
07:05:36|54802.53
07:05:37|54802.52
07:05:38|54793.91
07:05:39|54793.91
07:05:40|54796.19
07:05:41|54796.2
07:05:43|54796.19
07:05:44|54796.19
07:05:46|54796.19
07:05:47|54790.
07:05:47|54800.
07:05:49|54800.
07:05:50|54800.
07:05:51|54800.
07:05:52|54800.
07:05:53|54799.96
07:05:54|54799.95
07:05:55|54799.96
07:05:56|54791.31
07:05:57|54791.32
07:05:58|54791.32
07:05:59|54791.32
07:06:00|54791.31
07:06:01|54799.91
07:06:02|54799.94
07:06:03|54802.52
07:06:04|54802.52
07:06:05|54803.27
07:06:06|54786.19
07:06:07|54787.36
07:06:08|54793.76
07:06:09|54793.76
07:06:11|54793.76
07:06:11|54793.75
07:06:12|54793.75
07:06:13|54793.76
07:06:14|54793.75
07:06:15|54788.93
07:06:16|54782.19
07:06:17|54789.48
07:06:18|54796.96
07:06:19|54793.27
07:06:20|54793.27
07:06:21|54793.27
07:06:22|54793.26
07:06:23|54791.32
07:06:24|54791.31
07:06:25|54791.31
07:06:26|54772.74
07:06:27|54783.24
07:06:28|54783.24
07:06:29|54783.24
07:06:30|54783.24
07:06:31|54783.23
07:06:32|54793.25
07:06:33|54785.6
07:06:34|54785.6
07:06:35|54785.61
07:06:36|54784.62
07:06:37|54784.62
07:06:38|54774.45
07:06:39|54775.39
07:06:40|54775.39
07:06:41|54775.4
07:06:42|54775.4
07:06:44|54775.39
07:06:44|54781.5
07:06:46|54781.03
07:06:47|54781.02
07:06:48|54781.03
07:06:49|54781.02
07:06:50|54781.02
07:06:51|54781.02
07:06:52|54780.54
07:06:53|54780.54
07:06:54|54780.54
07:06:55|54780.53
07:06:56|54780.53
07:06:57|54780.54
07:06:58|54780.53
07:06:59|54780.53
07:07:00|54780.54
07:07:04|54775.73
07:07:04|54780.46
07:07:05|54780.46
07:07:07|54781.02
07:07:07|54781.02
07:07:08|54783.15
07:07:10|54783.14
07:07:10|54783.14
07:07:12|54783.14
07:07:12|54783.14
07:07:13|54783.14
07:07:15|54784.62
07:07:16|54784.61
07:07:17|54784.61
07:07:18|54784.62
07:07:19|54784.62
07:07:20|54784.62
07:07:21|54784.62
07:07:22|54784.62
07:07:23|54784.61
07:07:24|54784.62
07:07:25|54784.61
07:07:26|54784.62
07:07:27|54784.62
07:07:28|54784.62
07:07:29|54795.76
07:07:30|54795.76
07:07:31|54799.99
07:07:32|54795.76
07:07:33|54795.75
07:07:34|54795.75
07:07:35|54795.75
07:07:36|54795.76
07:07:37|54802.
07:07:38|54802.
07:07:39|54801.99
07:07:40|54802.
07:07:41|54796.94
07:07:42|54789.01
07:07:43|54795.69
07:07:44|54795.68
07:07:46|54785.35
07:07:47|54784.62
07:07:48|54780.66
07:07:49|54780.66
07:07:50|54780.66
07:07:51|54770.01
07:07:51|54766.91
07:07:52|54766.9
07:07:53|54766.91
07:07:55|54766.91
07:07:56|54766.9
07:07:56|54746.72
07:07:58|54741.31
07:07:59|54746.83
07:07:59|54741.47
07:08:01|54741.47
07:08:01|54746.
07:08:02|54745.99
07:08:03|54746.
07:08:04|54744.19
07:08:05|54762.75
07:08:06|54760.81
07:08:07|54754.41
07:08:08|54754.4
07:08:10|54747.72
07:08:10|54742.94
07:08:11|54745.45
07:08:13|54747.72
07:08:14|54737.04
07:08:15|54737.04
07:08:16|54747.
07:08:17|54747.
07:08:17|54747.
07:08:19|54747.
07:08:20|54736.9
07:08:20|54736.89
07:08:22|54736.9
07:08:23|54736.6
07:08:24|54736.6
07:08:25|54736.6
07:08:26|54736.6
07:08:27|54736.6
07:08:28|54736.59
07:08:28|54736.6
07:08:29|54736.6
07:08:31|54736.6
07:08:32|54736.6
07:08:33|54736.6
07:08:34|54736.6
07:08:35|54736.59
07:08:36|54732.75
07:08:37|54732.75
07:08:38|54732.75
07:08:39|54732.75
07:08:40|54732.75
07:08:41|54732.75
07:08:42|54732.75
07:08:43|54732.74
07:08:44|54736.6
07:08:45|54743.31
07:08:47|54743.31
07:08:48|54737.91
07:08:49|54741.4
07:08:50|54741.41
07:08:51|54741.41
07:08:52|54741.41
07:08:53|54741.41
07:08:54|54739.9
07:08:55|54730.01
07:08:56|54734.3
07:08:57|54738.05
07:08:58|54732.91
07:08:59|54735.47
07:09:01|54736.89
07:09:01|54745.76
07:09:02|54741.43
07:09:03|54741.43
07:09:04|54736.91
07:09:05|54736.91
07:09:06|54736.91
07:09:07|54736.91
07:09:08|54736.91
07:09:09|54736.91
07:09:10|54736.9
07:09:11|54732.81
07:09:13|54732.11
07:09:14|54730.01
07:09:15|54730.01
07:09:15|54730.
07:09:16|54724.77
07:09:17|54724.78
07:09:18|54724.78
07:09:19|54724.78
07:09:21|54724.78
07:09:21|54724.78
07:09:22|54716.91
07:09:23|54724.64
07:09:24|54724.64
07:09:25|54728.89
07:09:26|54728.89
07:09:27|54728.9
07:09:28|54728.89
07:09:29|54728.9
07:09:30|54729.32
07:09:31|54729.32
07:09:32|54729.32
07:09:34|54729.32
07:09:34|54729.33
07:09:36|54729.33
07:09:36|54735.95
07:09:37|54735.94
07:09:38|54735.94
07:09:39|54733.21
07:09:40|54733.2
07:09:41|54734.48
07:09:42|54734.49
07:09:44|54734.49
07:09:44|54734.48
07:09:45|54734.48
07:09:47|54734.49
07:09:48|54734.49
07:09:48|54736.9
07:09:50|54736.9
07:09:52|54736.89
07:09:52|54736.9
07:09:53|54736.9
07:09:54|54736.89
07:09:55|54736.9
07:09:56|54736.89
07:09:57|54736.89
07:09:58|54730.6
07:09:59|54736.59
07:10:00|54736.6
07:10:01|54731.64
07:10:02|54729.31
07:10:03|54732.48
07:10:04|54732.48
07:10:06|54732.56
07:10:07|54732.57
07:10:07|54732.33
07:10:09|54732.32
07:10:09|54732.32
07:10:10|54732.32
07:10:12|54732.32
07:10:12|54732.46
07:10:13|54732.47
07:10:15|54732.46
07:10:15|54732.46
07:10:16|54732.47
07:10:18|54732.47
07:10:19|54732.46
07:10:19|54732.46
07:10:20|54732.47
07:10:21|54732.47
07:10:22|54732.47
07:10:23|54732.46
07:10:25|54732.32
07:10:25|54732.31
07:10:26|54732.32
07:10:27|54732.47
07:10:28|54732.47
07:10:30|54732.46
07:10:31|54732.47
07:10:32|54732.46
07:10:33|54732.31
07:10:34|54732.32
07:10:35|54731.87
07:10:36|54731.87
07:10:37|54731.87
07:10:38|54731.86
07:10:39|54731.87
07:10:40|54731.87
07:10:41|54731.79
07:10:42|54732.47
07:10:43|54742.24
07:10:44|54730.96
07:10:45|54730.95
07:10:46|54735.31
07:10:47|54729.9
07:10:49|54729.9
07:10:49|54729.9
07:10:51|54732.47
07:10:52|54732.46
07:10:53|54732.47
07:10:55|54732.47
07:10:55|54730.75
07:10:57|54722.93
07:10:58|54729.51
07:10:59|54729.51
07:11:00|54725.86
07:11:01|54729.51
07:11:01|54729.51
07:11:03|54729.51
07:11:04|54729.5
07:11:05|54729.51
07:11:06|54732.
07:11:07|54732.
07:11:08|54731.99
07:11:09|54731.99
07:11:10|54731.99
07:11:11|54731.99
07:11:12|54729.88
07:11:13|54729.87
07:11:13|54729.86
07:11:15|54729.87
07:11:16|54729.87
07:11:16|54729.86
07:11:18|54726.67
07:11:18|54726.67
07:11:20|54726.67
07:11:21|54726.67
07:11:21|54726.66
07:11:22|54726.67
07:11:24|54726.67
07:11:24|54729.49
07:11:26|54729.49
07:11:26|54729.48
07:11:27|54729.49
07:11:29|54729.49
07:11:29|54729.48
07:11:31|54729.88
07:11:32|54731.98
07:11:33|54731.98
07:11:34|54731.99
07:11:35|54736.17
07:11:36|54736.16
07:11:37|54736.17
07:11:37|54736.99
07:11:39|54742.
07:11:39|54745.31
07:11:40|54747.65
07:11:42|54747.66
07:11:42|54747.67
07:11:43|54747.66
07:11:45|54747.66
07:11:45|54747.66
07:11:47|54747.67
07:11:47|54747.67
07:11:49|54748.42
07:11:51|54748.42
07:11:51|54757.64
07:11:52|54761.31
07:11:53|54756.1
07:11:54|54756.09
07:11:55|54758.66
07:11:56|54756.83
07:11:57|54780.45
07:11:58|54770.01
07:11:59|54755.05
07:12:00|54754.94
07:12:01|54759.31
07:12:02|54759.3
07:12:03|54759.31
07:12:04|54763.83
07:12:05|54763.83
07:12:06|54763.83
07:12:07|54763.83
07:12:08|54763.83
07:12:09|54763.83
07:12:10|54763.83
07:12:11|54763.84
07:12:12|54763.83
07:12:13|54763.84
07:12:14|54763.83
07:12:15|54763.83
07:12:16|54763.84
07:12:18|54759.32
07:12:18|54754.07
07:12:19|54761.68
07:12:21|54759.32
07:12:22|54759.32
07:12:23|54761.68
07:12:24|54761.68
07:12:24|54761.69
07:12:25|54761.68
07:12:26|54761.64
07:12:27|54759.33
07:12:29|54759.34
07:12:29|54759.33
07:12:30|54759.33
07:12:31|54759.34
07:12:32|54759.33
07:12:33|54758.36
07:12:34|54758.36
07:12:35|54758.35
07:12:36|54758.35
07:12:37|54758.36
07:12:38|54772.69
07:12:39|54775.76
07:12:40|54766.45
07:12:41|54761.55
07:12:42|54764.88
07:12:43|54764.88
07:12:45|54764.88
07:12:45|54764.88
07:12:46|54764.88
07:12:47|54764.88
07:12:48|54768.03
07:12:50|54768.03
07:12:51|54768.03
07:12:51|54770.02
07:12:53|54770.02
07:12:54|54770.02
07:12:55|54770.03
07:12:56|54770.02
07:12:57|54775.74
07:12:58|54775.75
07:12:59|54775.75
07:13:00|54779.99
07:13:01|54779.99
07:13:02|54780.
07:13:03|54780.
07:13:04|54780.
07:13:05|54779.99
07:13:06|54779.99
07:13:07|54779.99
07:13:08|54779.99
07:13:10|54780.
07:13:10|54779.99
07:13:11|54780.
07:13:12|54780.
07:13:13|54780.
07:13:15|54796.18
07:13:15|54783.01
07:13:16|54783.01
07:13:17|54785.97
07:13:18|54785.97
07:13:19|54780.01
07:13:21|54785.
07:13:22|54784.99
07:13:23|54784.99
07:13:24|54775.76
07:13:25|54775.76
07:13:26|54775.76
07:13:27|54770.01
07:13:28|54765.12
07:13:29|54765.12
07:13:30|54759.35
07:13:31|54777.14
07:13:32|54771.47
07:13:33|54771.47
07:13:34|54771.48
07:13:35|54771.48
07:13:36|54775.07
07:13:37|54776.76
07:13:38|54776.76
07:13:39|54776.76
07:13:40|54776.75
07:13:41|54776.76
07:13:42|54776.75
07:13:43|54776.76
07:13:44|54775.03
07:13:45|54775.03
07:13:46|54775.04
07:13:47|54776.74
07:13:48|54776.75
07:13:49|54776.75
07:13:50|54776.75
07:13:52|54776.75
07:13:53|54776.74
07:13:54|54776.74
07:13:55|54776.74
07:13:56|54775.04
07:13:57|54775.04
07:13:59|54773.91
07:13:59|54773.91
07:14:01|54769.58
07:14:02|54769.59
07:14:03|54769.59
07:14:04|54769.59
07:14:04|54769.59
07:14:05|54769.58
07:14:07|54769.59
07:14:08|54769.59
07:14:09|54769.59
07:14:10|54769.58
07:14:10|54769.59
07:14:11|54769.59
07:14:13|54769.59
07:14:13|54773.9
07:14:14|54771.11
07:14:15|54771.12
07:14:16|54771.12
07:14:18|54773.9
07:14:18|54773.9
07:14:19|54770.25
07:14:20|54773.87
07:14:21|54773.87
07:14:22|54773.87
07:14:23|54773.87
07:14:24|54782.23
07:14:26|54778.01
07:14:26|54778.01
07:14:28|54778.01
07:14:28|54778.01
07:14:29|54784.96
07:14:31|54784.95
07:14:32|54784.96
07:14:32|54784.95
07:14:33|54784.98
07:14:34|54784.99
07:14:35|54785.96
07:14:36|54785.
07:14:38|54785.01
07:14:38|54785.01
07:14:40|54790.05
07:14:40|54790.05
07:14:41|54791.48
07:14:42|54791.49
07:14:44|54791.48
07:14:44|54791.48
07:14:45|54791.48
07:14:46|54791.4
07:14:47|54791.4
07:14:48|54791.4
07:14:50|54800.27
07:14:50|54807.
07:14:52|54806.99
07:14:53|54800.1
07:14:55|54807.62
07:14:56|54807.61
07:14:57|54815.
07:14:58|54822.91
07:14:59|54820.54
07:15:00|54820.55
07:15:01|54820.55
07:15:03|54820.54
07:15:03|54820.55
07:15:04|54825.67
07:15:05|54821.01
07:15:06|54821.02
07:15:07|54821.02
07:15:08|54820.56
07:15:09|54820.56
07:15:10|54820.56
07:15:11|54820.55
07:15:12|54820.56
07:15:13|54820.56
07:15:14|54820.55
07:15:15|54820.56
07:15:16|54820.56
07:15:17|54820.55
07:15:18|54807.63
07:15:19|54809.68
07:15:20|54809.69
07:15:21|54809.68
07:15:22|54802.62
07:15:23|54805.83
07:15:24|54805.84
07:15:25|54805.84
07:15:26|54800.92
07:15:27|54800.93
07:15:28|54809.68
07:15:29|54809.68
07:15:30|54800.93
07:15:31|54805.12
07:15:32|54805.11
07:15:33|54805.12
07:15:34|54805.12
07:15:35|54805.11
07:15:36|54806.98
07:15:37|54809.68
07:15:38|54806.98
07:15:39|54806.99
07:15:40|54806.99
07:15:41|54806.94
07:15:42|54796.29
07:15:43|54786.32
07:15:44|54786.32
07:15:45|54784.95
07:15:46|54784.95
07:15:47|54783.81
07:15:48|54783.8
07:15:49|54780.37
07:15:50|54780.38
07:15:51|54785.28
07:15:53|54781.26
07:15:53|54781.25
07:15:55|54784.25
07:15:55|54785.97
07:15:57|54784.27
07:15:57|54785.98
07:15:58|54790.08
07:16:00|54790.08
07:16:01|54790.09
07:16:02|54790.08
07:16:03|54790.09
07:16:04|54796.98
07:16:05|54796.99
07:16:06|54790.09
07:16:07|54793.98
07:16:08|54793.97
07:16:09|54793.97
07:16:10|54793.98
07:16:11|54793.98
07:16:12|54793.97
07:16:13|54793.97
07:16:14|54793.98
07:16:16|54793.98
07:16:16|54793.97
07:16:17|54790.1
07:16:18|54790.09
07:16:19|54790.09
07:16:20|54790.09
07:16:21|54790.09
07:16:22|54790.08
07:16:23|54782.11
07:16:24|54782.12
07:16:25|54809.69
07:16:26|54814.56
07:16:27|54814.56
07:16:28|54814.55
07:16:29|54814.56
07:16:30|54814.56
07:16:31|54814.55
07:16:32|54814.56
07:16:33|54814.55
07:16:34|54814.55
07:16:36|54814.55
07:16:36|54814.55
07:16:37|54819.99
07:16:38|54820.
07:16:39|54819.99
07:16:40|54819.99
07:16:41|54820.
07:16:42|54819.99
07:16:43|54819.99
07:16:44|54820.
07:16:45|54819.99
07:16:46|54819.99
07:16:47|54819.99
07:16:48|54819.99
07:16:49|54820.
07:16:50|54825.76
07:16:51|54825.75
07:16:52|54828.99
07:16:53|54829.
07:16:55|54828.99
07:16:56|54828.99
07:16:57|54828.99
07:16:58|54828.99
07:16:59|54829.
07:17:00|54828.99
07:17:00|54832.43
07:17:02|54832.42
07:17:03|54832.43
07:17:04|54832.42
07:17:05|54832.42
07:17:06|54832.43
07:17:07|54825.76
07:17:08|54832.41
07:17:09|54832.41
07:17:10|54832.42
07:17:11|54832.42
07:17:12|54832.42
07:17:13|54834.8
07:17:14|54834.81
07:17:15|54834.8
07:17:16|54834.81
07:17:17|54834.81
07:17:18|54834.81
07:17:19|54834.81
07:17:20|54834.81
07:17:21|54832.42
07:17:22|54832.42
07:17:23|54828.82
07:17:24|54819.99
07:17:25|54819.99
07:17:26|54819.99
07:17:27|54819.99
07:17:28|54819.99
07:17:29|54820.
07:17:30|54819.99
07:17:31|54819.99
07:17:32|54819.99
07:17:33|54820.
07:17:34|54819.99
07:17:35|54820.
07:17:36|54819.99
07:17:37|54819.99
07:17:38|54819.99
07:17:39|54819.99
07:17:40|54819.99
07:17:41|54819.99
07:17:42|54820.
07:17:43|54819.99
07:17:44|54819.99
07:17:45|54819.99
07:17:46|54819.99
07:17:47|54819.99
07:17:48|54820.
07:17:49|54820.
07:17:50|54816.04
07:17:51|54816.08
07:17:52|54819.7
07:17:53|54824.39
07:17:54|54822.94
07:17:56|54822.63
07:17:57|54822.63
07:17:57|54822.63
07:17:59|54822.62
07:18:00|54822.62
07:18:01|54820.04
07:18:02|54820.03
07:18:03|54820.03
07:18:04|54820.03
07:18:05|54820.04
07:18:06|54820.04
07:18:07|54820.04
07:18:08|54820.04
07:18:09|54820.06
07:18:10|54834.79
07:18:11|54834.8
07:18:12|54834.8
07:18:13|54834.8
07:18:14|54834.79
07:18:15|54834.79
07:18:16|54834.8
07:18:17|54834.79
07:18:18|54832.42
07:18:19|54832.41
07:18:20|54826.98
07:18:21|54826.98
07:18:22|54830.74
07:18:23|54826.98
07:18:24|54826.98
07:18:25|54826.97
07:18:26|54834.75
07:18:27|54832.9
07:18:28|54827.53
07:18:29|54827.52
07:18:30|54827.53
07:18:31|54827.52
07:18:32|54827.52
07:18:33|54834.27
07:18:34|54834.75
07:18:35|54834.75
07:18:36|54834.75
07:18:37|54834.76
07:18:38|54834.76
07:18:39|54834.75
07:18:40|54834.76
07:18:41|54837.16
07:18:42|54839.99
07:18:43|54840.
07:18:44|54840.
07:18:45|54840.
07:18:46|54839.99
07:18:47|54838.17
07:18:48|54838.17
07:18:49|54838.16
07:18:50|54838.17
07:18:51|54839.99
07:18:52|54839.99
07:18:53|54839.99
07:18:54|54840.
07:18:55|54839.99
07:18:57|54839.99
07:18:58|54838.16
07:18:59|54838.15
07:19:00|54838.16
07:19:01|54844.28
07:19:02|54844.28
07:19:03|54847.63
07:19:04|54847.63
07:19:05|54848.99
07:19:06|54848.99
07:19:07|54849.06
07:19:08|54849.06
07:19:09|54849.05
07:19:10|54849.06
07:19:11|54849.06
07:19:12|54849.05
07:19:13|54849.06
07:19:14|54849.06
07:19:15|54849.06
07:19:16|54849.98
07:19:17|54852.8
07:19:18|54853.87
07:19:19|54860.62
07:19:20|54860.64
07:19:21|54860.64
07:19:22|54860.64
07:19:23|54860.64
07:19:24|54860.64
07:19:25|54860.64
07:19:26|54860.62
07:19:27|54863.01
07:19:28|54863.02
07:19:29|54874.58
07:19:30|54874.58
07:19:31|54874.59
07:19:32|54874.99
07:19:33|54874.99
07:19:34|54876.07
07:19:35|54879.81
07:19:36|54878.94
07:19:37|54877.91
07:19:38|54880.
07:19:39|54879.99
07:19:40|54880.
07:19:41|54880.
07:19:42|54886.35
07:19:43|54886.36
07:19:44|54886.73
07:19:45|54886.73
07:19:46|54886.73
07:19:47|54887.99
07:19:48|54888.
07:19:49|54887.99
07:19:50|54887.99
07:19:51|54888.
07:19:52|54888.87
07:19:53|54888.88
07:19:54|54888.87
07:19:55|54897.92
07:19:56|54898.3
07:19:58|54893.58
07:19:58|54888.87
07:19:59|54888.87
07:20:00|54888.
07:20:02|54889.99
07:20:03|54893.92
07:20:04|54890.
07:20:04|54889.99
07:20:06|54889.99
07:20:07|54890.03
07:20:08|54895.04
07:20:09|54895.05
07:20:10|54895.06
07:20:10|54895.07
07:20:12|54895.06
07:20:13|54897.6
07:20:14|54897.61
07:20:15|54897.6
07:20:15|54897.6
07:20:17|54895.07
07:20:17|54895.07
07:20:19|54895.06
07:20:19|54895.06
07:20:20|54898.29
07:20:22|54898.29
07:20:23|54898.29
07:20:24|54898.29
07:20:24|54898.29
07:20:26|54898.28
07:20:27|54898.28
07:20:28|54895.08
07:20:29|54895.08
07:20:30|54895.08
07:20:30|54895.08
07:20:31|54899.97
07:20:33|54898.36
07:20:34|54898.36
07:20:35|54898.37
07:20:36|54911.42
07:20:36|54911.07
07:20:38|54909.49
07:20:38|54913.72
07:20:40|54913.73
07:20:41|54915.
07:20:42|54914.99
07:20:43|54915.
07:20:44|54914.99
07:20:45|54920.99
07:20:46|54921.
07:20:46|54921.
07:20:47|54923.86
07:20:49|54923.87
07:20:49|54923.86
07:20:51|54925.02
07:20:51|54926.83
07:20:53|54932.39
07:20:53|54932.38
07:20:55|54935.13
07:20:56|54935.68
07:20:57|54938.99
07:20:58|54943.97
07:20:59|54943.96
07:21:00|54960.23
07:21:01|54956.33
07:21:02|54956.33
07:21:03|54965.68
07:21:04|54962.93
07:21:05|54962.93
07:21:06|54962.94
07:21:07|54962.93
07:21:08|54966.
07:21:09|54974.49
07:21:10|54974.46
07:21:11|54968.28
07:21:12|54973.82
07:21:13|54981.24
07:21:14|54984.61
07:21:15|54995.99
07:21:16|54996.3
07:21:17|54996.37
07:21:18|54990.7
07:21:19|54999.99
07:21:20|54999.99
07:21:21|54985.88
07:21:22|54990.41
07:21:23|54985.89
07:21:24|54973.48
07:21:25|54990.41
07:21:26|54997.99
07:21:27|54994.61
07:21:28|54993.31
07:21:29|54993.3
07:21:30|54993.3
07:21:31|54993.3
07:21:32|54994.6
07:21:33|54989.78
07:21:34|54994.6
07:21:35|54989.78
07:21:36|54983.3
07:21:37|54973.17
07:21:38|54973.15
07:21:39|54973.19
07:21:40|54962.93
07:21:41|54956.93
07:21:42|54961.33
07:21:43|54961.33
07:21:44|54961.32
07:21:45|54961.33
07:21:46|54961.33
07:21:47|54949.97
07:21:48|54935.87
07:21:49|54934.15
07:21:50|54939.22
07:21:51|54924.68
07:21:53|54927.99
07:21:53|54927.99
07:21:54|54928.
07:21:55|54927.99
07:21:56|54920.99
07:21:57|54917.93
07:21:59|54921.
07:22:00|54923.49
07:22:01|54914.01
07:22:03|54914.
07:22:03|54914.
07:22:04|54907.67
07:22:05|54907.38
07:22:06|54907.37
07:22:07|54917.58
07:22:08|54917.89
07:22:10|54917.58
07:22:11|54917.57
07:22:12|54907.39
07:22:12|54913.06
07:22:14|54912.74
07:22:15|54913.99
07:22:15|54913.99
07:22:16|54913.98
07:22:18|54924.98
07:22:19|54928.02
07:22:19|54928.03
07:22:20|54928.03
07:22:21|54928.02
07:22:22|54928.03
07:22:23|54928.07
07:22:25|54928.07
07:22:25|54928.07
07:22:26|54928.07
07:22:27|54928.07
07:22:28|54928.07
07:22:29|54928.06
07:22:31|54928.06
07:22:31|54928.06
07:22:32|54928.06
07:22:33|54928.07
07:22:35|54928.07
07:22:35|54918.51
07:22:36|54917.9
07:22:37|54912.39
07:22:38|54912.39
07:22:39|54910.04
07:22:40|54900.93
07:22:41|54899.97
07:22:42|54891.33
07:22:43|54891.34
07:22:44|54878.37
07:22:45|54888.19
07:22:46|54891.34
07:22:47|54899.18
07:22:48|54899.18
07:22:49|54892.12
07:22:50|54892.13
07:22:51|54896.88
07:22:53|54896.88
07:22:53|54896.89
07:22:55|54896.87
07:22:56|54896.86
07:22:56|54892.94
07:22:57|54892.95
07:22:58|54892.94
07:23:00|54892.13
07:23:01|54892.13
07:23:02|54888.89
07:23:03|54878.4
07:23:04|54869.72
07:23:05|54875.33
07:23:06|54875.99
07:23:07|54873.88
07:23:07|54865.24
07:23:09|54858.12
07:23:10|54858.11
07:23:11|54865.25
07:23:12|54865.24
07:23:13|54865.24
07:23:14|54865.24
07:23:15|54886.24
07:23:16|54879.48
07:23:17|54879.49
07:23:18|54879.48
07:23:19|54869.91
07:23:20|54871.15
07:23:21|54875.98
07:23:22|54875.99
07:23:23|54875.98
07:23:24|54876.03
07:23:26|54875.99
07:23:26|54875.98
07:23:27|54877.75
07:23:28|54879.48
07:23:30|54893.85
07:23:31|54893.19
07:23:32|54889.51
07:23:33|54887.51
07:23:34|54887.52
07:23:35|54887.51
07:23:35|54887.51
07:23:37|54887.51
07:23:38|54887.51
07:23:39|54887.51
07:23:39|54887.47
07:23:40|54887.48
07:23:42|54885.83
07:23:43|54885.83
07:23:43|54885.83
07:23:45|54885.83
07:23:46|54885.83
07:23:47|54885.82
07:23:49|54885.83
07:23:49|54885.82
07:23:50|54885.82
07:23:51|54885.83
07:23:52|54885.83
07:23:53|54885.83
07:23:54|54875.98
07:23:55|54870.49
07:23:56|54870.48
07:23:57|54866.93
07:23:58|54866.93
07:23:59|54858.
07:24:01|54866.08
07:24:01|54878.75
07:24:02|54885.46
07:24:04|54885.83
07:24:05|54887.51
07:24:06|54893.19
07:24:06|54893.18
07:24:08|54893.19
07:24:08|54893.18
07:24:09|54893.19
07:24:11|54893.18
07:24:11|54893.19
07:24:12|54893.18
07:24:14|54893.18
07:24:14|54893.19
07:24:15|54893.19
07:24:17|54893.18
07:24:17|54893.1
07:24:18|54893.07
07:24:20|54891.88
07:24:21|54891.88
07:24:21|54891.09
07:24:22|54891.09
07:24:23|54891.09
07:24:25|54891.09
07:24:26|54887.5
07:24:26|54887.49
07:24:27|54887.49
07:24:29|54891.1
07:24:29|54891.1
07:24:31|54891.26
07:24:32|54889.92
07:24:32|54889.93
07:24:33|54885.92
07:24:34|54880.01
07:24:36|54877.24
07:24:36|54877.25
07:24:38|54877.24
07:24:38|54877.24
07:24:39|54880.
07:24:41|54879.99
07:24:42|54880.
07:24:42|54879.99
07:24:43|54879.99
07:24:44|54879.99
07:24:46|54879.99
07:24:46|54879.99
07:24:48|54880.
07:24:48|54879.99
07:24:50|54880.
07:24:51|54879.99
07:24:51|54879.99
07:24:52|54879.99
07:24:53|54879.99
07:24:54|54879.99
07:24:55|54879.99
07:24:56|54880.
07:24:57|54879.99
07:24:58|54879.99
07:24:59|54879.99
07:25:00|54880.
07:25:02|54880.
07:25:03|54880.01
07:25:04|54880.
07:25:05|54880.
07:25:07|54880.04
07:25:07|54880.05
07:25:08|54879.99
07:25:09|54865.86
07:25:10|54865.86
07:25:11|54865.86
07:25:12|54865.86
07:25:13|54853.38
07:25:14|54853.38
07:25:15|54856.49
07:25:16|54853.94
07:25:17|54853.94
07:25:19|54861.14
07:25:19|54854.93
07:25:20|54854.92
07:25:21|54854.92
07:25:22|54854.93
07:25:24|54854.92
07:25:24|54854.92
07:25:25|54854.93
07:25:26|54854.93
07:25:28|54854.92
07:25:28|54854.92
07:25:29|54854.92
07:25:31|54854.92
07:25:31|54854.93
07:25:32|54854.92
07:25:33|54854.92
07:25:35|54854.92
07:25:35|54854.92
07:25:37|54854.93
07:25:37|54854.92
07:25:38|54854.93
07:25:39|54856.84
07:25:40|54854.92
07:25:41|54854.92
07:25:42|54854.92
07:25:43|54854.92
07:25:44|54854.92
07:25:46|54854.93
07:25:46|54854.92
07:25:47|54854.93
07:25:48|54854.95
07:25:49|54857.52
07:25:50|54857.52
07:25:51|54857.51
07:25:52|54857.51
07:25:53|54857.51
07:25:54|54857.52
07:25:55|54857.51
07:25:56|54857.52
07:25:57|54857.52
07:25:58|54857.51
07:25:59|54857.51
07:26:00|54857.52
07:26:01|54857.51
07:26:03|54857.51
07:26:04|54857.51
07:26:05|54857.52
07:26:06|54857.51
07:26:07|54857.51
07:26:08|54857.52
07:26:10|54857.52
07:26:11|54857.51
07:26:12|54857.52
07:26:13|54857.52
07:26:14|54857.52
07:26:15|54857.51
07:26:16|54857.52
07:26:16|54860.91
07:26:18|54860.
07:26:18|54860.01
07:26:20|54868.18
07:26:21|54868.17
07:26:22|54868.17
07:26:23|54868.18
07:26:24|54865.05
07:26:24|54868.17
07:26:25|54876.95
07:26:26|54876.95
07:26:28|54876.95
07:26:29|54879.12
07:26:30|54879.11
07:26:31|54877.17
07:26:32|54877.18
07:26:33|54877.17
07:26:34|54877.17
07:26:35|54877.18
07:26:36|54877.17
07:26:37|54877.18
07:26:38|54877.17
07:26:39|54877.17
07:26:39|54877.17
07:26:41|54877.18
07:26:42|54877.17
07:26:43|54877.18
07:26:43|54877.18
07:26:45|54877.18
07:26:46|54876.98
07:26:47|54879.12
07:26:48|54887.99
07:26:48|54885.28
07:26:49|54884.47
07:26:50|54880.
07:26:51|54869.02
07:26:53|54877.48
07:26:53|54877.49
07:26:55|54877.48
07:26:55|54877.49
07:26:56|54877.48
07:26:57|54877.48
07:26:58|54877.49
07:27:00|54877.49
07:27:01|54877.49
07:27:02|54877.48
07:27:02|54885.26
07:27:05|54885.26
07:27:06|54885.27
07:27:06|54885.27
07:27:08|54889.99
07:27:08|54889.99
07:27:10|54889.99
07:27:11|54891.1
07:27:12|54891.1
07:27:12|54891.9
07:27:14|54891.89
07:27:15|54891.89
07:27:16|54891.89
07:27:17|54891.85
07:27:18|54900.
07:27:19|54899.99
07:27:20|54899.99
07:27:20|54893.3
07:27:21|54891.91
07:27:23|54891.9
07:27:24|54891.9
07:27:24|54893.33
07:27:26|54894.54
07:27:27|54894.54
07:27:27|54899.57
07:27:29|54897.3
07:27:30|54897.3
07:27:31|54897.33
07:27:32|54899.99
07:27:32|54899.98
07:27:34|54900.
07:27:35|54899.99
07:27:36|54899.99
07:27:36|54899.99
07:27:37|54899.99
07:27:39|54900.
07:27:40|54900.
07:27:40|54900.
07:27:42|54900.
07:27:43|54900.
07:27:43|54910.49
07:27:44|54906.42
07:27:46|54906.42
07:27:46|54906.42
07:27:47|54907.81
07:27:49|54907.81
07:27:49|54919.07
07:27:50|54919.99
07:27:52|54907.8
07:27:52|54899.99
07:27:53|54907.39
07:27:54|54912.89
07:27:55|54912.88
07:27:56|54910.49
07:27:58|54910.
07:27:59|54910.01
07:27:59|54910.
07:28:00|54910.
07:28:02|54910.01
07:28:02|54910.
07:28:04|54910.
07:28:04|54910.01
07:28:06|54910.
07:28:07|54910.
07:28:08|54910.
07:28:09|54910.
07:28:10|54910.01
07:28:11|54910.01
07:28:12|54910.
07:28:13|54910.
07:28:14|54910.01
07:28:15|54910.01
07:28:16|54910.01
07:28:17|54910.01
07:28:18|54910.
07:28:20|54910.
07:28:20|54910.
07:28:21|54910.
07:28:22|54910.
07:28:23|54910.
07:28:24|54910.
07:28:25|54910.
07:28:26|54910.01
07:28:27|54910.
07:28:28|54910.01
07:28:29|54910.01
07:28:30|54910.48
07:28:31|54921.5
07:28:32|54919.96
07:28:33|54919.95
07:28:34|54919.95
07:28:35|54919.95
07:28:36|54919.96
07:28:37|54919.96
07:28:38|54919.96
07:28:39|54916.16
07:28:40|54916.16
07:28:41|54916.17
07:28:42|54916.17
07:28:43|54915.66
07:28:44|54915.66
07:28:45|54915.66
07:28:46|54915.66
07:28:47|54921.4
07:28:48|54919.86
07:28:49|54919.86
07:28:50|54919.86
07:28:51|54919.86
07:28:52|54919.9
07:28:53|54919.91
07:28:54|54919.86
07:28:55|54919.87
07:28:56|54919.82
07:28:57|54919.83
07:28:58|54919.83
07:28:59|54915.38
07:29:00|54918.24
07:29:01|54918.24
07:29:02|54916.18
07:29:03|54913.01
07:29:04|54913.01
07:29:06|54910.24
07:29:07|54910.23
07:29:08|54918.23
07:29:10|54918.23
07:29:10|54918.24
07:29:11|54918.24
07:29:12|54918.23
07:29:13|54918.23
07:29:14|54926.99
07:29:15|54926.99
07:29:16|54926.99
07:29:17|54926.99
07:29:18|54920.08
07:29:19|54914.75
07:29:20|54914.74
07:29:21|54910.03
07:29:22|54912.64
07:29:23|54918.24
07:29:24|54918.25
07:29:25|54918.25
07:29:27|54914.74
07:29:27|54918.24
07:29:28|54918.25
07:29:29|54922.62
07:29:31|54922.62
07:29:31|54912.65
07:29:32|54910.55
07:29:33|54912.63
07:29:34|54912.65
07:29:35|54918.13
07:29:36|54913.01
07:29:37|54913.
07:29:38|54913.01
07:29:39|54910.04
07:29:40|54910.04
07:29:41|54910.04
07:29:42|54912.79
07:29:43|54912.79
07:29:44|54912.79
07:29:45|54912.79
07:29:47|54912.79
07:29:48|54913.01
07:29:49|54913.01
07:29:50|54913.01
07:29:51|54913.
07:29:52|54913.01
07:29:54|54900.01
07:29:54|54908.99
07:29:55|54918.25
07:29:56|54918.25
07:29:57|54918.25
07:29:58|54918.24
07:29:59|54918.24
07:30:00|54918.24
07:30:01|54913.03
07:30:02|54913.03
07:30:03|54913.03
07:30:04|54913.03
07:30:05|54926.98
07:30:06|54929.99
07:30:07|54939.46
07:30:09|54939.46
07:30:10|54934.09
07:30:11|54934.09
07:30:12|54934.09
07:30:13|54932.79
07:30:14|54925.23
07:30:16|54925.23
07:30:16|54925.23
07:30:17|54929.74
07:30:18|54929.29
07:30:19|54935.48
07:30:20|54939.89
07:30:22|54939.89
07:30:23|54934.93
07:30:24|54934.92
07:30:24|54934.92
07:30:25|54945.24
07:30:27|54949.99
07:30:27|54949.99
07:30:29|54949.99
07:30:29|54949.99
07:30:31|54944.24
07:30:31|54944.24
07:30:32|54944.24
07:30:34|54944.24
07:30:34|54944.23
07:30:36|54948.45
07:30:36|54948.45
07:30:37|54948.46
07:30:39|54934.75
07:30:39|54939.4
07:30:40|54939.4
07:30:41|54939.39
07:30:42|54939.39
07:30:44|54939.4
07:30:44|54918.98
07:30:45|54926.5
07:30:46|54926.53
07:30:47|54926.47
07:30:48|54926.45
07:30:49|54926.45
07:30:50|54925.77
07:30:52|54925.77
07:30:53|54925.77
07:30:53|54925.77
07:30:54|54921.55
07:30:55|54921.55
07:30:56|54921.54
07:30:57|54913.45
07:30:58|54915.45
07:30:59|54910.79
07:31:00|54915.11
07:31:01|54915.1
07:31:02|54915.11
07:31:03|54915.1
07:31:04|54915.45
07:31:06|54915.45
07:31:06|54915.44
07:31:08|54915.44
07:31:09|54915.44
07:31:10|54916.01
07:31:11|54918.98
07:31:12|54918.99
07:31:13|54918.98
07:31:14|54918.98
07:31:15|54918.98
07:31:16|54918.99
07:31:17|54919.99
07:31:18|54920.
07:31:19|54919.99
07:31:20|54920.
07:31:21|54920.
07:31:22|54920.
07:31:23|54920.
07:31:24|54920.
07:31:25|54920.
07:31:26|54922.29
07:31:27|54922.31
07:31:28|54922.31
07:31:29|54926.19
07:31:30|54926.2
07:31:31|54926.19
07:31:32|54926.2
07:31:33|54922.32
07:31:34|54922.31
07:31:35|54922.31
07:31:36|54922.31
07:31:37|54920.
07:31:38|54919.97
07:31:39|54919.97
07:31:40|54916.25
07:31:41|54925.14
07:31:42|54920.11
07:31:43|54924.89
07:31:44|54917.94
07:31:46|54920.75
07:31:46|54918.51
07:31:47|54920.
07:31:48|54919.99
07:31:49|54920.
07:31:50|54920.
07:31:51|54916.84
07:31:52|54916.
07:31:53|54900.
07:31:54|54891.9
07:31:55|54891.9
07:31:57|54891.9
07:31:58|54891.9
07:31:58|54891.9
07:32:00|54891.89
07:32:00|54891.89
07:32:01|54891.89
07:32:03|54891.9
07:32:03|54889.47
07:32:04|54889.47
07:32:05|54889.47
07:32:06|54889.47
07:32:08|54889.47
07:32:09|54889.46
07:32:10|54889.46
07:32:12|54889.45
07:32:12|54889.45
07:32:13|54894.56
07:32:14|54889.47
07:32:15|54889.46
07:32:16|54889.47
07:32:17|54889.46
07:32:18|54889.46
07:32:19|54889.45
07:32:20|54893.27
07:32:22|54893.26
07:32:22|54893.27
07:32:23|54893.27
07:32:24|54893.26
07:32:25|54893.26
07:32:26|54892.04
07:32:27|54889.88
07:32:28|54895.
07:32:29|54895.01
07:32:30|54895.
07:32:31|54889.88
07:32:32|54889.89
07:32:33|54889.46
07:32:34|54889.45
07:32:35|54889.46
07:32:36|54889.45
07:32:37|54889.47
07:32:38|54891.89
07:32:39|54891.9
07:32:40|54891.9
07:32:41|54891.89
07:32:43|54891.9
07:32:43|54891.89
07:32:44|54891.89
07:32:45|54891.89
07:32:46|54891.9
07:32:47|54891.9
07:32:48|54891.9
07:32:49|54891.9
07:32:50|54891.89
07:32:51|54891.89
07:32:52|54891.9
07:32:53|54891.9
07:32:54|54891.89
07:32:55|54891.9
07:32:56|54891.89
07:32:57|54895.99
07:32:58|54891.93
07:32:59|54891.94
07:33:00|54891.93
07:33:01|54891.92
07:33:02|54891.93
07:33:03|54891.92
07:33:04|54891.92
07:33:05|54891.93
07:33:07|54891.94
07:33:07|54891.93
07:33:08|54891.93
07:33:10|54896.67
07:33:12|54896.67
07:33:12|54896.67
07:33:13|54896.67
07:33:14|54896.68
07:33:15|54896.67
07:33:16|54896.68
07:33:17|54896.68
07:33:18|54896.68
07:33:19|54896.67
07:33:20|54896.67
07:33:21|54896.67
07:33:22|54896.68
07:33:23|54896.68
07:33:24|54896.67
07:33:25|54896.68
07:33:26|54896.67
07:33:27|54896.68
07:33:28|54896.68
07:33:29|54896.68
07:33:30|54896.68
07:33:31|54896.68
07:33:32|54896.67
07:33:33|54896.67
07:33:34|54896.67
07:33:35|54896.67
07:33:36|54899.97
07:33:37|54917.28
07:33:38|54922.74
07:33:39|54917.97
07:33:40|54917.97
07:33:41|54917.98
07:33:42|54922.7
07:33:43|54917.97
07:33:44|54917.97
07:33:45|54917.98
07:33:46|54917.97
07:33:47|54917.98
07:33:48|54920.73
07:33:49|54923.47
07:33:50|54923.47
07:33:51|54923.47
07:33:52|54919.99
07:33:53|54919.98
07:33:54|54917.99
07:33:55|54922.89
07:33:56|54920.
07:33:57|54920.
07:33:58|54918.
07:33:59|54919.61
07:34:00|54924.71
07:34:01|54926.19
07:34:02|54926.19
07:34:03|54926.2
07:34:04|54929.99
07:34:05|54931.
07:34:06|54939.39
07:34:07|54939.4
07:34:08|54939.39
07:34:09|54939.4
07:34:11|54940.24
07:34:12|54943.54
07:34:13|54949.71
07:34:15|54949.99
07:34:15|54949.99
07:34:16|54950.
07:34:18|54949.99
07:34:18|54950.
07:34:20|54949.99
07:34:21|54950.
07:34:21|54950.
07:34:23|54950.
07:34:24|54950.
07:34:24|54950.
07:34:25|54959.99
07:34:26|54959.99
07:34:28|54957.
07:34:28|54960.91
07:34:30|54960.91
07:34:31|54960.91
07:34:31|54974.59
07:34:33|55037.47
07:34:33|55049.99
07:34:35|55016.9
07:34:35|55016.92
07:34:36|55027.01
07:34:37|55027.02
07:34:38|55007.92
07:34:39|55000.
07:34:40|55000.
07:34:41|55015.96
07:34:42|55025.03
07:34:44|55007.91
07:34:44|55012.13
07:34:45|55012.13
07:34:46|55012.13
07:34:47|55012.14
07:34:49|55014.72
07:34:50|55015.94
07:34:50|55015.94
07:34:51|55015.94
07:34:52|55012.3
07:34:53|55012.31
07:34:54|55012.31
07:34:55|55012.15
07:34:56|55012.14
07:34:57|55012.14
07:34:58|55012.
07:34:59|55012.
07:35:00|55009.03
07:35:02|55011.99
07:35:02|55009.03
07:35:03|55011.98
07:35:05|55009.02
07:35:06|55008.31
07:35:07|55000.01
07:35:08|55000.
07:35:09|55000.
07:35:10|55000.
07:35:11|55000.01
07:35:13|55001.9
07:35:13|55000.78
07:35:14|54993.82
07:35:15|54986.22
07:35:17|54979.37
07:35:17|54979.37
07:35:18|54979.37
07:35:19|54979.37
07:35:21|54979.37
07:35:22|54976.98
07:35:22|54976.99
07:35:24|54976.98
07:35:24|54976.98
07:35:25|54976.98
07:35:26|54968.01
07:35:27|54959.64
07:35:28|54954.15
07:35:29|54950.01
07:35:30|54954.15
07:35:32|54954.15
07:35:33|54954.15
07:35:33|54954.16
07:35:34|54954.15
07:35:35|54954.16
07:35:36|54954.17
07:35:37|54954.17
07:35:38|54954.17
07:35:39|54954.17
07:35:40|54954.17
07:35:46|54954.18
07:35:47|54954.18
07:35:48|54960.36
07:35:49|54958.31
07:35:50|54958.31
07:35:51|54957.6
07:35:52|54957.6
07:35:53|54954.85
07:35:54|54957.59
07:35:55|54957.59
07:35:56|54957.6
07:35:57|54957.59
07:35:58|54957.6
07:35:59|54957.6
07:36:00|54957.6
07:36:01|54957.59
07:36:02|54954.19
07:36:03|54954.19
07:36:04|54934.5
07:36:05|54940.48
07:36:06|54940.47
07:36:07|54940.48
07:36:08|54938.15
07:36:09|54938.16
07:36:10|54938.15
07:36:11|54934.52
07:36:12|54934.52
07:36:14|54934.51
07:36:15|54938.15
07:36:16|54938.15
07:36:17|54938.15
07:36:18|54934.51
07:36:19|54938.12
07:36:19|54934.52
07:36:21|54929.25
07:36:22|54926.2
07:36:23|54914.85
07:36:24|54922.99
07:36:25|54933.62
07:36:26|54934.52
07:36:26|54938.11
07:36:27|54938.12
07:36:29|54938.12
07:36:29|54938.11
07:36:31|54938.12
07:36:32|54938.12
07:36:33|54938.12
07:36:34|54934.54
07:36:35|54934.53
07:36:36|54934.53
07:36:36|54934.54
07:36:37|54934.53
07:36:38|54933.63
07:36:39|54933.63
07:36:41|54933.63
07:36:42|54933.63
07:36:42|54931.27
07:36:44|54931.28
07:36:45|54931.28
07:36:46|54930.9
07:36:47|54930.91
07:36:48|54930.9
07:36:49|54930.91
07:36:50|54930.88
07:36:51|54923.32
07:36:52|54927.62
07:36:53|54931.28
07:36:54|54932.78
07:36:55|54932.78
07:36:56|54932.78
07:36:57|54932.78
07:36:58|54932.78
07:36:59|54932.78
07:37:00|54932.77
07:37:01|54932.77
07:37:02|54932.77
07:37:03|54927.89
07:37:04|54927.89
07:37:05|54927.88
07:37:06|54927.89
07:37:07|54927.89
07:37:08|54920.28
07:37:09|54928.14
07:37:10|54928.14
07:37:11|54920.37
07:37:12|54925.05
07:37:13|54925.05
07:37:15|54924.08
07:37:16|54920.29
07:37:17|54920.29
07:37:18|54920.29
07:37:19|54920.28
07:37:20|54920.29
07:37:21|54920.28
07:37:22|54920.29
07:37:23|54920.29
07:37:24|54920.29
07:37:25|54920.29
07:37:26|54920.29
07:37:26|54920.29
07:37:28|54920.28
07:37:29|54920.28
07:37:30|54920.28
07:37:31|54920.29
07:37:32|54920.28
07:37:33|54920.28
07:37:34|54920.29
07:37:35|54920.28
07:37:36|54921.25
07:37:37|54921.25
07:37:38|54921.24
07:37:39|54921.25
07:37:40|54921.25
07:37:41|54921.24
07:37:42|54921.25
07:37:43|54921.24
07:37:43|54921.25
07:37:45|54921.24
07:37:46|54894.7
07:37:47|54889.
07:37:47|54889.
07:37:48|54889.
07:37:50|54888.99
07:37:51|54888.99
07:37:52|54893.51
07:37:52|54893.52
07:37:54|54893.52
07:37:55|54893.51
07:37:55|54893.52
07:37:57|54893.52
07:37:57|54885.83
07:37:59|54885.84
07:38:00|54885.83
07:38:01|54885.83
07:38:02|54883.31
07:38:03|54883.3
07:38:04|54884.4
07:38:05|54884.41
07:38:05|54884.41
07:38:07|54885.77
07:38:07|54885.76
07:38:09|54889.47
07:38:10|54889.48
07:38:10|54885.77
07:38:12|54885.77
07:38:13|54885.77
07:38:14|54885.77
07:38:15|54889.5
07:38:17|54889.49
07:38:18|54889.5
07:38:19|54889.49
07:38:20|54889.5
07:38:21|54889.5
07:38:22|54885.77
07:38:23|54885.76
07:38:24|54885.77
07:38:25|54885.77
07:38:26|54885.76
07:38:27|54885.76
07:38:27|54885.76
07:38:29|54886.96
07:38:30|54886.96
07:38:31|54886.96
07:38:32|54886.96
07:38:32|54886.96
07:38:34|54886.96
07:38:35|54886.96
07:38:36|54886.95
07:38:36|54889.49
07:38:38|54889.49
07:38:39|54889.48
07:38:40|54889.48
07:38:40|54889.48
07:38:42|54889.48
07:38:43|54889.48
07:38:44|54889.49
07:38:45|54889.48
07:38:46|54889.49
07:38:47|54889.48
07:38:48|54889.48
07:38:49|54889.49
07:38:50|54889.49
07:38:51|54889.49
07:38:51|54889.48
07:38:53|54889.49
07:38:54|54889.48
07:38:54|54889.48
07:38:56|54889.49
07:38:57|54889.48
07:38:58|54889.48
07:38:59|54889.49
07:39:00|54889.48
07:39:01|54889.49
07:39:02|54889.49
07:39:03|54889.49
07:39:04|54889.49
07:39:05|54889.48
07:39:06|54889.49
07:39:07|54889.49
07:39:09|54889.49
07:39:09|54889.49
07:39:10|54889.49
07:39:11|54889.48
07:39:12|54889.48
07:39:13|54889.48
07:39:14|54889.48
07:39:16|54889.48
07:39:17|54889.49
07:39:18|54889.48
07:39:19|54889.49
07:39:20|54889.48
07:39:21|54889.49
07:39:22|54889.49
07:39:23|54889.49
07:39:24|54889.49
07:39:25|54889.49
07:39:26|54889.49
07:39:27|54889.49
07:39:28|54889.48
07:39:29|54889.49
07:39:30|54889.49
07:39:31|54889.49
07:39:32|54889.48
07:39:33|54889.49
07:39:34|54889.48
07:39:35|54889.48
07:39:36|54889.49
07:39:37|54889.49
07:39:38|54865.81
07:39:39|54865.81
07:39:40|54865.81
07:39:41|54865.81
07:39:42|54865.81
07:39:43|54865.8
07:39:44|54865.8
07:39:45|54865.81
07:39:46|54860.91
07:39:47|54860.91
07:39:48|54860.92
07:39:49|54860.91
07:39:50|54860.91
07:39:51|54854.93
07:39:52|54846.19
07:39:53|54844.28
07:39:54|54844.28
07:39:55|54844.28
07:39:56|54829.67
07:39:57|54832.81
07:39:58|54815.25
07:39:59|54815.27
07:40:00|54813.79
07:40:01|54813.79
07:40:02|54815.75
07:40:03|54815.74
07:40:04|54813.79
07:40:05|54813.79
07:40:06|54813.78
07:40:08|54808.3
07:40:08|54804.41
07:40:09|54808.3
07:40:10|54806.95
07:40:11|54801.02
07:40:12|54801.02
07:40:13|54801.01
07:40:14|54801.01
07:40:15|54801.02
07:40:17|54801.01
07:40:18|54801.02
07:40:18|54804.04
07:40:19|54804.03
07:40:21|54804.03
07:40:22|54804.04
07:40:23|54804.04
07:40:24|54804.03
07:40:25|54803.62
07:40:26|54803.61
07:40:27|54803.61
07:40:28|54825.85
07:40:28|54825.86
07:40:30|54825.85
07:40:30|54814.94
07:40:31|54814.94
07:40:32|54814.95
07:40:34|54814.94
07:40:35|54814.95
07:40:36|54814.94
07:40:37|54830.42
07:40:38|54830.43
07:40:38|54819.15
07:40:40|54819.16
07:40:41|54817.13
07:40:42|54819.15
07:40:42|54819.16
07:40:43|54819.15
07:40:45|54824.64
07:40:46|54824.63
07:40:47|54817.21
07:40:48|54822.99
07:40:49|54823.
07:40:50|54822.99
07:40:51|54824.63
07:40:51|54824.64
07:40:52|54824.63
07:40:54|54824.63
07:40:55|54835.96
07:40:55|54839.81
07:40:57|54839.82
07:40:57|54839.81
07:40:59|54839.84
07:41:00|54839.84
07:41:01|54839.83
07:41:02|54839.83
07:41:02|54839.83
07:41:03|54839.84
07:41:05|54839.87
07:41:06|54839.88
07:41:06|54839.88
07:41:08|54821.89
07:41:09|54825.68
07:41:09|54825.69
07:41:11|54825.68
07:41:11|54825.68
07:41:13|54811.34
07:41:13|54808.02
07:41:15|54808.02
07:41:16|54811.12
07:41:17|54811.12
07:41:18|54811.11
07:41:19|54811.12
07:41:20|54811.34
07:41:21|54811.34
07:41:22|54815.76
07:41:23|54815.76
07:41:25|54812.34
07:41:25|54815.76
07:41:26|54815.76
07:41:28|54821.88
07:41:29|54821.88
07:41:29|54821.89
07:41:30|54821.88
07:41:32|54821.89
07:41:33|54821.89
07:41:33|54821.89
07:41:34|54821.88
07:41:36|54840.
07:41:36|54844.28
07:41:38|54844.28
07:41:39|54844.28
07:41:39|54844.28
07:41:41|54844.99
07:41:41|54844.99
07:41:42|54863.14
07:41:44|54863.13
07:41:44|54862.94
07:41:45|54869.99
07:41:47|54862.01
07:41:47|54867.68
07:41:49|54867.68
07:41:49|54867.68
07:41:50|54867.69
07:41:52|54867.68
07:41:52|54874.04
07:41:54|54870.6
07:41:54|54868.14
07:41:56|54868.15
07:41:57|54868.15
07:41:58|54868.15
07:41:59|54868.14
07:42:00|54858.84
07:42:01|54862.01
07:42:01|54862.01
07:42:03|54874.26
07:42:04|54874.26
07:42:05|54867.04
07:42:05|54862.84
07:42:07|54862.89
07:42:07|54866.94
07:42:09|54867.
07:42:10|54866.99
07:42:11|54867.
07:42:12|54867.04
07:42:13|54867.04
07:42:13|54867.04
07:42:15|54867.04
07:42:15|54867.05
07:42:17|54867.04
07:42:18|54867.04
07:42:20|54867.04
07:42:21|54859.53
07:42:22|54856.43
07:42:23|54849.01
07:42:24|54849.
07:42:25|54844.99
07:42:26|54845.
07:42:27|54845.
07:42:28|54845.
07:42:29|54862.69
07:42:30|54875.
07:42:31|54874.99
07:42:32|54875.
07:42:33|54876.46
07:42:35|54876.47
07:42:35|54876.46
07:42:37|54876.46
07:42:37|54876.46
07:42:38|54876.46
07:42:40|54876.47
07:42:40|54876.47
07:42:41|54880.96
07:42:42|54893.81
07:42:44|54885.25
07:42:44|54885.25
07:42:46|54885.24
07:42:47|54885.24
07:42:48|54885.25
07:42:48|54885.25
07:42:49|54890.55
07:42:50|54890.56
07:42:51|54890.56
07:42:52|54890.56
07:42:53|54890.56
07:42:54|54890.56
07:42:55|54890.56
07:42:56|54890.55
07:42:57|54890.55
07:42:58|54890.56
07:43:00|54890.55
07:43:00|54890.56
07:43:01|54890.56
07:43:02|54878.98
07:43:03|54888.56
07:43:05|54890.6
07:43:06|54879.9
07:43:06|54871.86
07:43:07|54871.86
07:43:08|54871.86
07:43:09|54871.86
07:43:10|54871.85
07:43:11|54871.86
07:43:12|54871.86
07:43:13|54871.61
07:43:15|54858.99
07:43:15|54858.96
07:43:16|54860.59
07:43:17|54867.
07:43:18|54866.99
07:43:20|54866.99
07:43:21|54869.98
07:43:23|54871.42
07:43:24|54871.41
07:43:24|54871.41
07:43:26|54871.42
07:43:27|54869.5
07:43:28|54867.28
07:43:29|54867.28
07:43:30|54867.27
07:43:31|54870.2
07:43:32|54884.91
07:43:34|54884.91
07:43:34|54875.94
07:43:35|54880.88
07:43:36|54880.88
07:43:37|54880.89
07:43:38|54880.89
07:43:39|54881.78
07:43:40|54881.78
07:43:41|54881.79
07:43:42|54884.92
07:43:43|54888.63
07:43:44|54887.84
07:43:45|54882.77
07:43:46|54884.52
07:43:47|54884.53
07:43:48|54896.64
07:43:49|54896.64
07:43:50|54896.64
07:43:51|54896.65
07:43:52|54896.65
07:43:53|54896.66
07:43:54|54896.65
07:43:55|54896.65
07:43:56|54896.66
07:43:57|54896.65
07:43:58|54904.02
07:43:59|54904.03
07:44:00|54898.65
07:44:01|54893.01
07:44:02|54893.01
07:44:03|54893.01
07:44:04|54893.04
07:44:05|54893.04
07:44:06|54898.65
07:44:07|54898.65
07:44:08|54898.66
07:44:09|54898.66
07:44:10|54898.65
07:44:11|54898.65
07:44:12|54898.21
07:44:13|54898.2
07:44:14|54893.2
07:44:15|54893.19
07:44:16|54898.2
07:44:18|54898.19
07:44:18|54893.2
07:44:20|54892.37
07:44:21|54892.36
07:44:22|54892.37
07:44:23|54892.37
07:44:25|54892.36
07:44:26|54892.37
07:44:27|54892.36
07:44:28|54892.37
07:44:28|54892.36
07:44:30|54892.37
07:44:31|54898.21
07:44:32|54898.2
07:44:33|54898.21
07:44:34|54898.21
07:44:34|54898.21
07:44:36|54898.21
07:44:36|54898.2
07:44:38|54898.2
07:44:39|54893.05
07:44:39|54893.04
07:44:40|54893.04
07:44:42|54898.22
07:44:43|54898.22
07:44:44|54898.65
07:44:44|54898.65
07:44:45|54898.64
07:44:46|54892.94
07:44:47|54892.92
07:44:48|54878.97
07:44:50|54878.96
07:44:50|54878.97
07:44:51|54878.97
07:44:52|54878.97
07:44:53|54881.52
07:44:54|54881.52
07:44:56|54881.51
07:44:57|54881.51
07:44:58|54881.52
07:44:58|54873.35
07:44:59|54871.43
07:45:00|54873.18
07:45:01|54881.
07:45:02|54880.99
07:45:03|54880.99
07:45:04|54881.02
07:45:06|54893.24
07:45:07|54895.99
07:45:08|54895.99
07:45:09|54893.23
07:45:10|54893.24
07:45:11|54893.24
07:45:12|54893.24
07:45:14|54893.22
07:45:14|54893.22
07:45:15|54893.22
07:45:16|54888.53
07:45:17|54888.53
07:45:18|54881.02
07:45:19|54881.01
07:45:20|54881.02
07:45:22|54884.99
07:45:23|54885.
07:45:24|54893.23
07:45:25|54893.23
07:45:26|54890.95
07:45:28|54887.45
07:45:28|54887.45
07:45:29|54883.06
07:45:30|54887.43
07:45:31|54887.43
07:45:32|54887.58
07:45:33|54887.58
07:45:35|54882.33
07:45:35|54882.33
07:45:37|54882.34
07:45:37|54882.34
07:45:38|54890.85
07:45:39|54897.39
07:45:40|54897.4
07:45:41|54897.4
07:45:42|54892.83
07:45:43|54892.83
07:45:45|54892.82
07:45:46|54892.82
07:45:46|54898.21
07:45:47|54893.02
07:45:49|54893.02
07:45:49|54893.02
07:45:50|54893.02
07:45:52|54892.83
07:45:53|54892.83
07:45:53|54892.82
07:45:54|54892.82
07:45:55|54892.82
07:45:56|54892.83
07:45:57|54894.93
07:45:58|54894.94
07:45:59|54894.93
07:46:00|54892.84
07:46:02|54892.85
07:46:02|54892.82
07:46:04|54892.82
07:46:04|54892.83
07:46:05|54892.82
07:46:06|54892.82
07:46:07|54892.82
07:46:08|54894.93
07:46:10|54894.94
07:46:11|54894.93
07:46:11|54892.83
07:46:12|54897.68
07:46:13|54897.68
07:46:14|54900.
07:46:15|54906.98
07:46:16|54908.
07:46:17|54913.49
07:46:18|54913.5
07:46:19|54908.
07:46:20|54906.97
07:46:21|54906.94
07:46:23|54906.97
07:46:25|54909.31
07:46:26|54905.97
07:46:27|54906.97
07:46:27|54916.74
07:46:29|54915.1
07:46:30|54915.1
07:46:31|54924.81
07:46:32|54924.81
07:46:33|54928.14
07:46:34|54934.53
07:46:37|54934.99
07:46:38|54932.22
07:46:39|54933.98
07:46:39|54933.98
07:46:41|54933.98
07:46:41|54933.98
07:46:42|54933.97
07:46:43|54933.97
07:46:44|54936.19
07:46:45|54938.11
07:46:46|54943.15
07:46:47|54945.34
07:46:48|54945.35
07:46:50|54945.33
07:46:51|54948.44
07:46:51|54961.29
07:46:53|54960.07
07:46:54|54960.06
07:46:54|54960.07
07:46:55|54953.24
07:46:57|54959.06
07:46:57|54959.05
07:46:59|54962.18
07:46:59|54960.19
07:47:01|54965.99
07:47:01|54945.35
07:47:02|54953.23
07:47:03|54953.23
07:47:04|54953.24
07:47:05|54953.23
07:47:07|54953.24
07:47:07|54957.26
07:47:08|54957.27
07:47:09|54967.99
07:47:11|54967.99
07:47:11|54957.28
07:47:13|54957.27
07:47:14|54965.05
07:47:14|54971.73
07:47:15|54971.74
07:47:16|54971.73
07:47:17|54974.99
07:47:19|54975.
07:47:19|54974.99
07:47:20|54975.
07:47:21|54976.86
07:47:22|54976.87
07:47:24|54976.86
07:47:25|54976.87
07:47:26|54976.87
07:47:28|54976.84
07:47:28|54976.85
07:47:29|54981.75
07:47:30|54981.65
07:47:31|54990.
07:47:32|54985.18
07:47:33|54985.18
07:47:35|54982.73
07:47:36|54982.73
07:47:37|54982.73
07:47:38|54972.87
07:47:39|54972.87
07:47:40|54972.86
07:47:41|54972.87
07:47:42|54972.87
07:47:43|54972.87
07:47:44|54972.87
07:47:45|54976.84
07:47:46|54976.83
07:47:47|54976.83
07:47:48|54976.83
07:47:49|54938.23
07:47:50|54956.57
07:47:51|54965.81
07:47:51|54950.27
07:47:53|54957.68
07:47:53|54957.69
07:47:54|54957.68
07:47:56|54957.68
07:47:56|54950.62
07:47:57|54945.21
07:47:59|54942.48
07:48:00|54942.47
07:48:01|54941.52
07:48:02|54934.8
07:48:03|54939.63
07:48:04|54939.94
07:48:05|54939.94
07:48:06|54939.93
07:48:07|54939.94
07:48:08|54934.81
07:48:09|54931.33
07:48:11|54929.08
07:48:11|54925.68
07:48:12|54946.43
07:48:13|54945.2
07:48:14|54921.48
07:48:15|54926.28
07:48:16|54931.63
07:48:17|54931.64
07:48:18|54931.63
07:48:19|54931.63
07:48:20|54902.96
07:48:21|54898.66
07:48:22|54898.66
07:48:23|54898.65
07:48:25|54898.65
07:48:26|54898.66
07:48:27|54895.77
07:48:28|54894.88
07:48:29|54894.88
07:48:30|54894.88
07:48:32|54894.88
07:48:32|54894.88
07:48:33|54892.82
07:48:34|54892.83
07:48:35|54892.82
07:48:36|54892.83
07:48:38|54891.91
07:48:39|54891.9
07:48:40|54891.9
07:48:40|54885.32
07:48:42|54885.32
07:48:42|54885.31
07:48:44|54885.01
07:48:45|54885.
07:48:45|54881.93
07:48:46|54881.16
07:48:48|54881.16
07:48:48|54881.16
07:48:50|54881.15
07:48:50|54881.16
07:48:51|54885.32
07:48:53|54898.65
07:48:53|54898.65
07:48:55|54898.64
07:48:55|54898.65
07:48:56|54898.65
07:48:57|54898.64
07:48:58|54898.64
07:48:59|54898.65
07:49:00|54898.64
07:49:02|54898.65
07:49:02|54896.24
07:49:04|54896.24
07:49:05|54896.24
07:49:05|54879.85
07:49:06|54879.84
07:49:07|54879.85
07:49:08|54879.85
07:49:09|54879.89
07:49:11|54879.88
07:49:11|54879.88
07:49:12|54879.88
07:49:13|54885.54
07:49:14|54885.54
07:49:15|54887.37
07:49:16|54887.37
07:49:18|54887.37
07:49:18|54887.37
07:49:19|54887.38
07:49:21|54887.38
07:49:21|54888.98
07:49:22|54888.98
07:49:23|54888.99
07:49:24|54883.72
07:49:25|54881.1
07:49:27|54881.1
07:49:28|54881.09
07:49:29|54883.85
07:49:31|54884.99
07:49:31|54880.31
07:49:32|54880.22
07:49:33|54880.22
07:49:34|54880.31
07:49:35|54884.8
07:49:36|54879.86
07:49:37|54879.86
07:49:38|54883.16
07:49:40|54883.15
07:49:40|54880.83
07:49:42|54880.83
07:49:43|54880.22
07:49:44|54880.23
07:49:45|54880.22
07:49:46|54880.22
07:49:47|54883.56
07:49:48|54883.56
07:49:49|54880.24
07:49:50|54871.42
07:49:51|54868.38
07:49:52|54856.18
07:49:53|54862.88
07:49:54|54862.87
07:49:55|54862.88
07:49:56|54862.87
07:49:57|54862.88
07:49:58|54862.87
07:49:59|54853.53
07:50:00|54855.04
07:50:01|54856.22
07:50:02|54858.32
07:50:03|54858.33
07:50:04|54850.
07:50:05|54850.
07:50:06|54856.22
07:50:07|54858.03
07:50:08|54858.02
07:50:09|54856.22
07:50:10|54856.22
07:50:11|54862.87
07:50:12|54864.69
07:50:13|54858.04
07:50:14|54853.54
07:50:15|54856.21
07:50:16|54856.21
07:50:17|54856.2
07:50:18|54844.01
07:50:19|54844.01
07:50:20|54844.01
07:50:21|54842.8
07:50:22|54842.81
07:50:23|54842.81
07:50:24|54842.8
07:50:25|54842.8
07:50:26|54842.8
07:50:28|54841.5
07:50:28|54841.51
07:50:29|54841.51
07:50:31|54826.21
07:50:32|54826.21
07:50:33|54828.01
07:50:33|54828.01
07:50:35|54820.25
07:50:36|54825.95
07:50:37|54825.94
07:50:38|54815.87
07:50:39|54823.55
07:50:40|54823.56
07:50:41|54823.56
07:50:42|54837.58
07:50:43|54853.18
07:50:44|54848.44
07:50:44|54856.12
07:50:46|54861.13
07:50:47|54861.14
07:50:47|54861.14
07:50:49|54861.13
07:50:50|54861.23
07:50:50|54863.66
07:50:52|54861.22
07:50:53|54866.31
07:50:54|54866.31
07:50:55|54862.66
07:50:56|54862.66
07:50:57|54862.66
07:50:58|54856.26
07:50:59|54853.74
07:51:00|54853.74
07:51:01|54858.17
07:51:02|54858.2
07:51:03|54863.82
07:51:04|54863.81
07:51:05|54863.82
07:51:06|54858.24
07:51:07|54857.6
07:51:08|54863.8
07:51:09|54863.71
07:51:10|54857.62
07:51:11|54857.62
07:51:12|54857.61
07:51:13|54857.62
07:51:14|54857.62
07:51:15|54857.62
07:51:16|54857.62
07:51:17|54857.62
07:51:18|54857.62
07:51:19|54857.61
07:51:20|54857.62
07:51:21|54857.61
07:51:22|54857.62
07:51:23|54850.
07:51:24|54841.51
07:51:25|54841.51
07:51:26|54841.51
07:51:27|54841.5
07:51:29|54841.51
07:51:29|54841.51
07:51:31|54841.5
07:51:32|54841.5
07:51:32|54841.51
07:51:34|54841.5
07:51:35|54841.5
07:51:36|54841.5
07:51:37|54833.74
07:51:38|54833.74
07:51:39|54833.74
07:51:40|54833.73
07:51:42|54833.73
07:51:42|54833.73
07:51:43|54833.74
07:51:44|54833.74
07:51:46|54833.74
07:51:47|54833.73
07:51:47|54833.74
07:51:48|54833.74
07:51:50|54833.73
07:51:50|54833.74
07:51:51|54833.74
07:51:53|54833.74
07:51:53|54833.73
07:51:54|54833.74
07:51:55|54833.73
07:51:56|54833.73
07:51:57|54833.73
07:51:58|54833.73
07:51:59|54836.
07:52:00|54836.
07:52:01|54835.99
07:52:02|54841.52
07:52:03|54846.49
07:52:04|54847.82
07:52:05|54847.85
07:52:06|54847.97
07:52:07|54847.97
07:52:08|54847.97
07:52:09|54847.97
07:52:10|54849.99
07:52:11|54849.99
07:52:12|54860.
07:52:13|54866.1
07:52:14|54866.1
07:52:15|54866.1
07:52:16|54866.1
07:52:17|54866.1
07:52:18|54866.1
07:52:19|54866.1
07:52:21|54866.11
07:52:22|54866.11
07:52:23|54869.54
07:52:23|54869.54
07:52:24|54869.53
07:52:26|54869.54
07:52:27|54872.79
07:52:27|54872.79
07:52:28|54872.79
07:52:30|54872.79
07:52:30|54867.13
07:52:32|54872.61
07:52:33|54875.03
07:52:34|54875.03
07:52:35|54875.02
07:52:36|54875.02
07:52:37|54875.03
07:52:38|54875.02
07:52:39|54875.02
07:52:40|54875.03
07:52:41|54875.02
07:52:42|54875.02
07:52:43|54875.03
07:52:44|54875.02
07:52:45|54875.03
07:52:46|54875.03
07:52:47|54875.02
07:52:48|54875.03
07:52:49|54875.02
07:52:50|54875.02
07:52:51|54875.02
07:52:52|54875.03
07:52:53|54882.02
07:52:54|54882.02
07:52:55|54882.02
07:52:56|54882.03
07:52:57|54882.03
07:52:58|54882.02
07:52:59|54882.03
07:53:00|54882.02
07:53:01|54882.02
07:53:02|54882.03
07:53:03|54882.02
07:53:04|54882.03
07:53:05|54892.74
07:53:06|54892.74
07:53:07|54900.64
07:53:08|54912.28
07:53:10|54912.28
07:53:10|54912.28
07:53:11|54912.28
07:53:12|54912.29
07:53:13|54912.28
07:53:14|54912.28
07:53:15|54903.45
07:53:16|54903.44
07:53:17|54903.44
07:53:18|54908.33
07:53:19|54902.3
07:53:20|54902.29
07:53:21|54902.29
07:53:22|54902.29
07:53:23|54902.3
07:53:24|54902.28
07:53:25|54902.28
07:53:26|54890.25
07:53:27|54889.74
07:53:28|54897.99
07:53:29|54897.99
07:53:31|54890.25
07:53:32|54884.
07:53:33|54889.82
07:53:34|54889.83
07:53:35|54891.03
07:53:36|54891.03
07:53:37|54891.07
07:53:38|54896.62
07:53:39|54896.62
07:53:40|54896.62
07:53:41|54889.48
07:53:42|54887.01
07:53:43|54887.01
07:53:44|54884.7
07:53:45|54884.75
07:53:46|54884.75
07:53:47|54884.75
07:53:48|54884.74
07:53:49|54884.74
07:53:50|54884.74
07:53:51|54884.74
07:53:52|54884.75
07:53:53|54884.74
07:53:54|54881.17
07:53:55|54881.17
07:53:56|54881.17
07:53:57|54881.16
07:53:58|54867.12
07:53:59|54873.81
07:54:00|54875.03
07:54:01|54875.03
07:54:02|54881.15
07:54:03|54881.16
07:54:04|54881.15
07:54:05|54883.58
07:54:06|54884.74
07:54:07|54884.74
07:54:08|54884.75
07:54:09|54889.59
07:54:10|54894.99
07:54:11|54891.52
07:54:12|54889.59
07:54:13|54891.83
07:54:15|54891.83
07:54:15|54891.82
07:54:16|54891.82
07:54:17|54891.83
07:54:18|54891.82
07:54:19|54891.82
07:54:21|54891.83
07:54:21|54889.59
07:54:22|54884.76
07:54:23|54884.75
07:54:24|54882.14
07:54:25|54882.13
07:54:26|54882.14
07:54:28|54882.13
07:54:28|54882.14
07:54:29|54882.13
07:54:31|54882.14
07:54:32|54870.04
07:54:33|54871.75
07:54:34|54871.76
07:54:35|54871.75
07:54:36|54869.7
07:54:37|54870.9
07:54:38|54874.76
07:54:39|54874.76
07:54:40|54874.77
07:54:41|54874.77
07:54:43|54874.73
07:54:43|54874.72
07:54:44|54869.69
07:54:45|54869.69
07:54:46|54869.7
07:54:47|54869.7
07:54:48|54869.69
07:54:49|54869.69
07:54:50|54869.7
07:54:51|54869.7
07:54:52|54866.62
07:54:53|54875.18
07:54:54|54875.17
07:54:55|54872.43
07:54:56|54872.43
07:54:57|54872.43
07:54:58|54872.43
07:54:59|54872.44
07:55:00|54872.43
07:55:01|54872.44
07:55:02|54872.44
07:55:03|54875.
07:55:04|54875.
07:55:05|54886.14
07:55:06|54889.99
07:55:07|54889.99
07:55:08|54888.59
07:55:09|54888.59
07:55:10|54895.05
07:55:11|54888.61
07:55:13|54895.39
07:55:13|54888.61
07:55:14|54888.6
07:55:15|54888.61
07:55:16|54888.61
07:55:17|54888.61
07:55:18|54888.6
07:55:19|54888.6
07:55:20|54888.61
07:55:21|54888.64
07:55:22|54888.64
07:55:23|54888.65
07:55:24|54888.64
07:55:26|54890.
07:55:26|54890.
07:55:27|54889.99
07:55:28|54896.62
07:55:29|54896.63
07:55:30|54891.38
07:55:32|54891.38
07:55:32|54891.39
07:55:34|54891.39
07:55:36|54891.38
07:55:36|54891.39
07:55:37|54888.61
07:55:38|54888.61
07:55:39|54888.62
07:55:40|54888.61
07:55:41|54888.62
07:55:42|54888.62
07:55:44|54888.62
07:55:45|54888.61
07:55:45|54888.62
07:55:46|54888.61
07:55:47|54888.61
07:55:48|54888.61
07:55:49|54888.61
07:55:50|54888.62
07:55:51|54888.62
07:55:52|54888.61
07:55:53|54888.62
07:55:55|54888.62
07:55:55|54888.61
07:55:56|54888.61
07:55:57|54888.62
07:55:58|54888.61
07:55:59|54888.62
07:56:00|54888.61
07:56:01|54888.62
07:56:02|54869.7
07:56:03|54869.7
07:56:05|54869.7
07:56:05|54869.7
07:56:06|54869.71
07:56:07|54869.7
07:56:08|54869.71
07:56:09|54869.71
07:56:11|54869.71
07:56:12|54869.71
07:56:12|54869.71
07:56:13|54876.06
07:56:15|54876.06
07:56:16|54876.06
07:56:17|54876.06
07:56:18|54876.06
07:56:19|54882.78
07:56:19|54882.78
07:56:21|54882.79
07:56:21|54882.78
07:56:22|54882.76
07:56:23|54882.76
07:56:25|54882.77
07:56:26|54882.76
07:56:26|54882.76
07:56:27|54882.76
07:56:29|54882.77
07:56:30|54882.77
07:56:30|54876.09
07:56:31|54876.09
07:56:33|54882.77
07:56:35|54882.76
07:56:36|54882.77
07:56:37|54882.76
07:56:38|54882.76
07:56:39|54876.26
07:56:40|54876.26
07:56:41|54876.27
07:56:42|54876.27
07:56:43|54881.34
07:56:44|54881.35
07:56:45|54881.35
07:56:46|54881.35
07:56:47|54881.35
07:56:48|54881.34
07:56:49|54878.98
07:56:50|54878.98
07:56:51|54878.98
07:56:52|54878.98
07:56:53|54878.98
07:56:55|54878.97
07:56:55|54878.97
07:56:56|54878.97
07:56:57|54878.97
07:56:58|54882.78
07:56:59|54882.79
07:57:00|54882.79
07:57:01|54882.79
07:57:02|54882.78
07:57:04|54882.78
07:57:04|54882.78
07:57:05|54882.79
07:57:06|54882.79
07:57:08|54882.79
07:57:08|54882.81
07:57:10|54882.81
07:57:10|54882.8
07:57:12|54882.8
07:57:12|54882.8
07:57:13|54882.8
07:57:14|54882.8
07:57:15|54882.81
07:57:17|54882.8
07:57:17|54882.81
07:57:18|54888.29
07:57:20|54888.29
07:57:20|54888.3
07:57:21|54888.3
07:57:22|54888.29
07:57:24|54888.3
07:57:25|54888.3
07:57:25|54888.3
07:57:26|54888.3
07:57:27|54888.3
07:57:28|54883.57
07:57:29|54883.57
07:57:30|54883.58
07:57:32|54883.58
07:57:32|54888.3
07:57:34|54888.29
07:57:35|54883.58
07:57:37|54883.59
07:57:37|54883.59
07:57:38|54888.29
07:57:39|54888.29
07:57:41|54888.29
07:57:41|54888.29
07:57:43|54888.29
07:57:43|54888.29
07:57:45|54888.29
07:57:46|54888.29
07:57:47|54888.29
07:57:47|54888.3
07:57:48|54888.3
07:57:50|54888.3
07:57:50|54888.3
07:57:51|54888.3
07:57:52|54888.29
07:57:53|54888.3
07:57:54|54888.3
07:57:55|54883.46
07:57:56|54883.45
07:57:57|54883.46
07:57:59|54883.46
07:57:59|54883.45
07:58:01|54888.16
07:58:02|54888.17
07:58:02|54885.42
07:58:04|54885.42
07:58:05|54884.18
07:58:06|54884.19
07:58:07|54884.18
07:58:08|54884.19
07:58:08|54884.19
07:58:10|54884.19
07:58:11|54884.19
07:58:12|54884.18
07:58:13|54884.18
07:58:14|54889.43
07:58:15|54889.43
07:58:15|54886.74
07:58:17|54886.73
07:58:18|54886.74
07:58:19|54886.73
07:58:20|54886.73
07:58:21|54886.73
07:58:22|54886.73
07:58:23|54886.74
07:58:24|54886.73
07:58:24|54886.73
07:58:26|54886.74
07:58:27|54886.73
07:58:28|54886.74
07:58:29|54886.73
07:58:30|54886.73
07:58:31|54886.73
07:58:31|54886.74
07:58:33|54886.73
07:58:33|54884.2
07:58:35|54886.73
07:58:37|54886.73
07:58:38|54886.73
07:58:39|54886.73
07:58:39|54886.73
07:58:40|54886.72
07:58:42|54886.73
07:58:43|54893.71
07:58:43|54896.37
07:58:44|54896.37
07:58:45|54896.37
07:58:47|54896.38
07:58:48|54896.38
07:58:49|54896.37
07:58:50|54896.37
07:58:51|54896.37
07:58:51|54896.37
07:58:53|54896.37
07:58:53|54896.38
07:58:54|54896.38
07:58:56|54896.38
07:58:57|54896.37
07:58:57|54896.38
07:58:59|54896.38
07:58:59|54896.38
07:59:01|54896.38
07:59:02|54896.37
07:59:02|54896.37
07:59:03|54896.37
07:59:04|54896.37
07:59:05|54892.89
07:59:06|54892.91
07:59:07|54895.18
07:59:09|54897.01
07:59:09|54897.
07:59:10|54897.99
07:59:11|54893.9
07:59:12|54893.9
07:59:13|54896.36
07:59:15|54896.35
07:59:15|54896.35
07:59:16|54896.36
07:59:17|54896.36
07:59:18|54896.36
07:59:19|54896.36
07:59:20|54896.35
07:59:22|54893.91
07:59:23|54893.9
07:59:23|54876.93
07:59:24|54877.57
07:59:25|54879.9
07:59:26|54882.83
07:59:27|54882.83
07:59:28|54882.82
07:59:29|54882.83
07:59:30|54878.49
07:59:31|54883.97
07:59:32|54883.97
07:59:33|54883.96
07:59:34|54883.97
07:59:36|54883.97
07:59:37|54883.97
07:59:38|54883.96
07:59:40|54892.91
07:59:41|54892.92
07:59:41|54892.91
07:59:43|54892.91
07:59:44|54892.91
07:59:45|54892.92
07:59:46|54892.92
07:59:47|54892.92
07:59:48|54921.11
07:59:49|54911.95
07:59:49|54913.88
07:59:51|54913.94
07:59:52|54913.94
07:59:53|54913.94
07:59:54|54913.93
07:59:56|54913.93
07:59:56|54917.55
07:59:57|54917.56
07:59:58|54917.55
08:00:00|54917.55
08:00:00|54918.72
08:00:01|54918.72
08:00:02|54918.71
08:00:03|54921.44
08:00:04|54921.44
08:00:05|54921.11
08:00:07|54921.44
08:00:08|54921.45
08:00:09|54921.45
08:00:09|54921.44
08:00:10|54921.45
08:00:11|54921.45
08:00:12|54923.57
08:00:13|54929.67
08:00:14|54929.68
08:00:15|54929.68
08:00:16|54941.48
08:00:17|54938.15
08:00:18|54940.94
08:00:19|54940.94
08:00:20|54946.49
08:00:21|54943.9
08:00:22|54940.94
08:00:23|54946.55
08:00:25|54942.65
08:00:25|54947.94
08:00:27|54952.93
08:00:27|54952.65
08:00:28|54952.65
08:00:29|54952.66
08:00:30|54953.65
08:00:31|54956.21
08:00:32|54956.53
08:00:33|54956.52
08:00:34|54956.52
08:00:35|54956.52
08:00:37|54956.52
08:00:38|54956.53
08:00:39|54974.99
08:00:40|54959.46
08:00:41|54958.94
08:00:42|54942.72
08:00:43|54942.68
08:00:44|54946.36
08:00:45|54947.58
08:00:46|54947.59
08:00:48|54934.43
08:00:49|54942.04
08:00:50|54940.18
08:00:50|54934.87
08:00:52|54934.22
08:00:53|54938.99
08:00:54|54938.12
08:00:55|54934.41
08:00:55|54934.42
08:00:57|54966.11
08:00:58|54944.97
08:00:59|54944.96
08:00:59|54946.52
08:01:00|54946.52
08:01:02|54948.27
08:01:03|54953.52
08:01:04|54953.52
08:01:05|54948.48
08:01:06|54954.36
08:01:07|54954.33
08:01:08|54952.31
08:01:09|54951.39
08:01:10|54957.95
08:01:11|54958.61
08:01:12|54957.44
08:01:13|54942.95
08:01:14|54949.85
08:01:15|54939.38
08:01:16|54939.01
08:01:17|54939.01
08:01:18|54935.3
08:01:19|54928.92
08:01:20|54910.99
08:01:21|54915.36
08:01:22|54934.17
08:01:23|54934.17
08:01:24|54934.18
08:01:25|54933.83
08:01:26|54933.84
08:01:27|54945.63
08:01:28|54939.46
08:01:29|54939.46
08:01:30|54939.46
08:01:31|54947.75
08:01:32|54939.45
08:01:33|54939.46
08:01:35|54939.45
08:01:35|54949.47
08:01:36|54945.53
08:01:38|54945.53
08:01:38|54945.53
08:01:40|54953.54
08:01:40|54946.81
08:01:42|54946.8
08:01:43|54951.91
08:01:44|54953.46
08:01:46|54951.98
08:01:46|54951.98
08:01:47|54958.99
08:01:48|54955.37
08:01:49|54955.37
08:01:50|54955.38
08:01:51|54955.38
08:01:52|54955.38
08:01:53|54958.99
08:01:54|54957.02
08:01:55|54955.38
08:01:56|54955.38
08:01:57|54955.37
08:01:58|54955.38
08:01:59|54958.99
08:02:00|54958.99
08:02:01|54954.04
08:02:02|54958.98
08:02:04|54958.98
08:02:04|54958.99
08:02:06|54958.98
08:02:06|54958.98
08:02:07|54958.99
08:02:09|54958.99
08:02:10|54958.99
08:02:10|54958.98
08:02:11|54958.98
08:02:13|54960.83
08:02:13|54960.84
08:02:15|54960.83
08:02:16|54960.55
08:02:17|54960.54
08:02:18|54953.87
08:02:19|54934.19
08:02:20|54934.19
08:02:20|54944.96
08:02:22|54944.97
08:02:23|54944.96
08:02:23|54941.81
08:02:25|54944.73
08:02:26|54942.07
08:02:27|54942.07
08:02:27|54942.08
08:02:29|54942.05
08:02:30|54940.37
08:02:31|54944.23
08:02:32|54944.22
08:02:33|54956.87
08:02:34|54965.65
08:02:35|54961.95
08:02:36|54983.65
08:02:37|54986.24
08:02:38|54977.22
08:02:40|54977.48
08:02:41|54973.75
08:02:41|54973.75
08:02:43|54973.76
08:02:44|54973.75
08:02:44|54973.75
08:02:46|54973.76
08:02:47|54954.4
08:02:47|54956.47
08:02:49|54951.85
08:02:50|54954.2
08:02:50|54962.8
08:02:51|54962.81
08:02:53|54963.27
08:02:53|54963.28
08:02:54|54963.27
08:02:55|54963.28
08:02:56|54963.27
08:02:57|54963.27
08:02:58|54965.13
08:02:59|54965.13
08:03:00|54968.42
08:03:02|54963.35
08:03:03|54968.42
08:03:03|54971.15
08:03:05|54971.15
08:03:05|54971.16
08:03:07|54971.15
08:03:07|54971.16
08:03:09|54971.15
08:03:10|54962.81
08:03:11|54957.19
08:03:12|54957.2
08:03:12|54962.81
08:03:14|54962.81
08:03:15|54962.81
08:03:16|54962.8
08:03:17|54959.47
08:03:18|54959.05
08:03:19|54959.05
08:03:20|54959.05
08:03:21|54955.
08:03:22|54948.03
08:03:22|54948.02
08:03:23|54948.03
08:03:25|54948.02
08:03:25|54948.03
08:03:26|54948.04
08:03:28|54954.55
08:03:29|54954.56
08:03:29|54954.56
08:03:31|54950.53
08:03:32|54949.78
08:03:33|54949.79
08:03:33|54949.79
08:03:35|54949.78
08:03:36|54954.53
08:03:36|54954.53
08:03:37|54954.53
08:03:38|54952.76
08:03:40|54950.55
08:03:42|54950.56
08:03:43|54940.73
08:03:44|54933.02
08:03:45|54933.02
08:03:46|54926.34
08:03:48|54926.33
08:03:49|54926.33
08:03:49|54926.34
08:03:51|54926.34
08:03:52|54926.34
08:03:52|54926.34
08:03:53|54937.95
08:03:54|54933.5
08:03:55|54933.49
08:03:56|54933.49
08:03:58|54933.49
08:03:58|54933.53
08:04:00|54940.38
08:04:00|54937.95
08:04:02|54935.23
08:04:02|54933.49
08:04:04|54933.5
08:04:04|54933.53
08:04:05|54933.57
08:04:06|54938.9
08:04:07|54938.9
08:04:08|54938.9
08:04:10|54938.89
08:04:10|54938.9
08:04:11|54938.9
08:04:13|54937.62
08:04:14|54934.73
08:04:15|54934.72
08:04:16|54934.73
08:04:17|54934.72
08:04:18|54917.56
08:04:18|54919.92
08:04:19|54919.93
08:04:20|54919.93
08:04:22|54919.93
08:04:23|54918.1
08:04:24|54918.1
08:04:24|54918.1
08:04:25|54917.57
08:04:26|54917.57
08:04:28|54917.57
08:04:29|54918.1
08:04:30|54918.09
08:04:31|54918.1
08:04:32|54918.1
08:04:33|54918.09
08:04:34|54918.09
08:04:35|54913.83
08:04:36|54918.09
08:04:37|54913.85
08:04:38|54913.86
08:04:39|54919.99
08:04:40|54907.89
08:04:42|54907.89
08:04:43|54910.88
08:04:44|54910.88
08:04:44|54914.1
08:04:46|54914.
08:04:46|54914.
08:04:47|54907.88
08:04:49|54907.89
08:04:49|54907.89
08:04:51|54907.89
08:04:52|54902.4
08:04:53|54905.
08:04:54|54911.91
08:04:55|54911.9
08:04:56|54907.33
08:04:57|54907.34
08:04:58|54907.34
08:04:59|54905.
08:05:00|54905.01
08:05:01|54905.
08:05:02|54905.
08:05:03|54905.01
08:05:04|54905.01
08:05:05|54907.33
08:05:06|54907.34
08:05:07|54907.34
08:05:08|54907.34
08:05:09|54907.33
08:05:11|54910.88
08:05:11|54910.87
08:05:13|54916.8
08:05:13|54913.58
08:05:15|54918.72
08:05:15|54918.73
08:05:17|54918.73
08:05:17|54918.73
08:05:18|54918.72
08:05:19|54918.72
08:05:20|54918.73
08:05:21|54918.73
08:05:22|54913.6
08:05:23|54913.6
08:05:24|54913.59
08:05:25|54913.59
08:05:26|54913.59
08:05:28|54913.59
08:05:29|54907.35
08:05:30|54907.35
08:05:30|54906.37
08:05:31|54906.38
08:05:32|54905.
08:05:33|54902.41
08:05:34|54902.4
08:05:35|54902.41
08:05:37|54903.87
08:05:37|54905.01
08:05:38|54905.01
08:05:39|54905.
08:05:41|54904.97
08:05:42|54888.01
08:05:43|54885.01
08:05:45|54882.84
08:05:46|54882.84
08:05:47|54882.83
08:05:48|54882.84
08:05:48|54882.84
08:05:49|54882.84
08:05:51|54882.84
08:05:51|54866.77
08:05:52|54866.77
08:05:53|54866.63
08:05:55|54866.63
08:05:56|54866.62
08:05:57|54866.62
08:05:58|54866.63
08:05:59|54866.63
08:06:00|54866.63
08:06:00|54863.66
08:06:02|54866.63
08:06:02|54866.62
08:06:03|54866.63
08:06:04|54866.62
08:06:05|54866.63
08:06:07|54866.63
08:06:07|54866.62
08:06:09|54866.62
08:06:09|54866.76
08:06:10|54872.24
08:06:12|54872.24
08:06:13|54872.24
08:06:14|54866.76
08:06:15|54866.79
08:06:16|54870.86
08:06:17|54872.28
08:06:18|54893.11
08:06:19|54889.94
08:06:20|54883.2
08:06:21|54883.19
08:06:22|54891.64
08:06:23|54891.64
08:06:24|54891.63
08:06:25|54886.28
08:06:26|54886.29
08:06:27|54886.28
08:06:28|54886.28
08:06:29|54886.29
08:06:30|54886.28
08:06:31|54886.28
08:06:32|54886.28
08:06:33|54886.29
08:06:34|54886.28
08:06:35|54886.28
08:06:36|54886.29
08:06:37|54889.17
08:06:38|54889.18
08:06:39|54889.18
08:06:40|54886.3
08:06:41|54886.3
08:06:43|54886.29
08:06:44|54891.19
08:06:45|54900.
08:06:46|54899.99
08:06:47|54899.99
08:06:49|54900.
08:06:49|54900.
08:06:50|54900.
08:06:51|54899.99
08:06:52|54899.99
08:06:53|54902.45
08:06:54|54907.88
08:06:56|54918.7
08:06:56|54918.69
08:06:57|54918.7
08:06:58|54922.85
08:06:59|54928.5
08:07:01|54929.72
08:07:01|54929.73
08:07:02|54944.08
08:07:03|54944.12
08:07:05|54944.12
08:07:06|54944.12
08:07:07|54949.33
08:07:08|54962.74
08:07:09|54949.34
08:07:10|54949.34
08:07:11|54956.93
08:07:12|54961.48
08:07:13|54961.49
08:07:14|54961.49
08:07:15|54956.07
08:07:16|54956.07
08:07:17|54956.11
08:07:18|54961.27
08:07:19|54956.08
08:07:20|54956.07
08:07:20|54956.08
08:07:22|54956.08
08:07:23|54956.08
08:07:23|54956.12
08:07:25|54975.38
08:07:26|54975.38
08:07:27|54975.38
08:07:28|54975.39
08:07:28|54975.39
08:07:29|54973.43
08:07:31|54967.83
08:07:32|54967.83
08:07:33|54975.38
08:07:34|54975.38
08:07:35|54975.38
08:07:36|54975.34
08:07:37|54972.99
08:07:38|54972.99
08:07:39|54960.
08:07:39|54947.1
08:07:41|54962.43
08:07:42|54955.02
08:07:43|54955.02
08:07:43|54955.02
08:07:45|54959.84
08:07:46|54959.84
08:07:48|54959.83
08:07:48|54951.25
08:07:49|54951.29
08:07:50|54955.03
08:07:51|54955.02
08:07:52|54955.02
08:07:53|54961.5
08:07:54|54955.19
08:07:55|54955.19
08:07:56|54955.18
08:07:57|54961.19
08:07:58|54961.19
08:07:59|54961.19
08:08:01|54955.17
08:08:01|54955.18
08:08:03|54955.18
08:08:03|54955.03
08:08:05|54951.65
08:08:05|54951.66
08:08:06|54951.66
08:08:08|54951.66
08:08:08|54951.65
08:08:09|54951.66
08:08:11|54951.66
08:08:12|54951.67
08:08:12|54951.67
08:08:13|54951.67
08:08:14|54951.68
08:08:15|54959.83
08:08:16|54968.44
08:08:17|54970.
08:08:19|54970.
08:08:19|54970.
08:08:20|54969.99
08:08:21|54972.98
08:08:22|54968.44
08:08:23|54972.98
08:08:25|54972.98
08:08:26|54969.15
08:08:26|54969.15
08:08:27|54969.15
08:08:28|54969.15
08:08:29|54969.14
08:08:30|54969.14
08:08:31|54972.1
08:08:33|54975.39
08:08:33|54975.38
08:08:34|54975.39
08:08:35|54975.39
08:08:36|54975.39
08:08:37|54975.39
08:08:38|54975.38
08:08:39|54975.39
08:08:40|54982.44
08:08:41|54982.44
08:08:42|54986.77
08:08:43|54986.77
08:08:45|54988.98
08:08:46|54988.98
08:08:47|54988.97
08:08:48|54988.98
08:08:49|54988.98
08:08:50|54988.98
08:08:51|54988.97
08:08:52|54977.34
08:08:53|54976.09
08:08:54|54976.09
08:08:55|54982.83
08:08:56|54980.71
08:08:57|54978.29
08:08:58|54980.7
08:08:59|54980.73
08:09:00|54980.72
08:09:02|54981.15
08:09:03|54983.27
08:09:04|54983.37
08:09:04|54983.36
08:09:05|54986.09
08:09:06|54986.08
08:09:08|54986.78
08:09:08|54986.77
08:09:09|54984.73
08:09:10|54984.72
08:09:12|54986.08
08:09:12|54986.36
08:09:13|54986.37
08:09:14|54986.37
08:09:15|54984.
08:09:16|54983.37
08:09:18|54977.
08:09:18|54977.01
08:09:20|54977.
08:09:21|54977.
08:09:21|54977.
08:09:22|54963.48
08:09:24|54952.47
08:09:25|54953.72
08:09:25|54945.82
08:09:26|54946.18
08:09:27|54946.17
08:09:28|54946.18
08:09:29|54955.1
08:09:30|54957.38
08:09:31|54957.39
08:09:32|54957.38
08:09:34|54957.39
08:09:35|54952.47
08:09:36|54952.48
08:09:37|54951.03
08:09:38|54952.47
08:09:39|54952.48
08:09:40|54952.47
08:09:40|54952.48
08:09:41|54952.48
08:09:43|54952.48
08:09:44|54951.03
08:09:44|54951.04
08:09:46|54951.54
08:09:48|54951.55
08:09:48|54951.55
08:09:49|54951.56
08:09:50|54951.55
08:09:52|54946.17
08:09:52|54940.98
08:09:53|54940.99
08:09:54|54947.9
08:09:56|54947.91
08:09:57|54947.91
08:09:57|54947.9
08:09:58|54947.91
08:10:00|54947.9
08:10:01|54947.91
08:10:02|54947.91
08:10:03|54947.91
08:10:04|54947.91
08:10:05|54957.39
08:10:06|54967.08
08:10:07|54967.09
08:10:08|54967.09
08:10:09|54967.08
08:10:10|54967.09
08:10:11|54967.08
08:10:12|54957.35
08:10:13|54967.09
08:10:14|54967.09
08:10:15|54967.09
08:10:16|54971.34
08:10:17|54976.99
08:10:18|54980.
08:10:19|54983.29
08:10:20|54980.
08:10:21|54979.99
08:10:22|54979.99
08:10:23|54980.
08:10:24|54980.
08:10:25|54979.99
08:10:26|54979.99
08:10:27|54979.99
08:10:28|54980.
08:10:29|54983.88
08:10:30|54983.88
08:10:31|54986.08
08:10:32|54989.11
08:10:33|54989.11
08:10:34|54989.11
08:10:35|54989.11
08:10:36|54989.1
08:10:37|54989.11
08:10:38|54989.45
08:10:39|54999.99
08:10:40|54999.99
08:10:41|54999.99
08:10:42|55000.
08:10:43|55012.92
08:10:44|55012.93
08:10:45|54999.99
08:10:46|55000.
08:10:48|55000.
08:10:49|55000.
08:10:50|55000.
08:10:50|55003.77
08:10:52|55001.01
08:10:53|55001.01
08:10:54|55001.
08:10:56|55001.
08:10:56|55001.
08:10:58|54971.35
08:10:59|54976.7
08:10:59|54980.41
08:11:01|54980.66
08:11:02|54988.97
08:11:03|55023.
08:11:04|55022.99
08:11:05|55022.99
08:11:06|55023.
08:11:07|55022.99
08:11:08|55019.73
08:11:09|55019.43
08:11:10|55018.11
08:11:11|55024.35
08:11:12|55018.57
08:11:13|55024.36
08:11:14|55018.13
08:11:15|55018.86
08:11:16|55023.99
08:11:17|55023.99
08:11:18|55024.
08:11:19|55024.35
08:11:20|55018.87
08:11:21|55020.23
08:11:23|55020.24
08:11:23|55024.89
08:11:24|55021.24
08:11:25|55021.23
08:11:26|55021.6
08:11:27|55020.23
08:11:28|55020.24
08:11:29|55022.13
08:11:30|55022.14
08:11:31|55022.14
08:11:32|55024.37
08:11:33|55026.94
08:11:34|55026.93
08:11:35|55022.18
08:11:36|55022.13
08:11:37|55021.18
08:11:38|55024.
08:11:39|55032.53
08:11:40|55032.53
08:11:41|55032.53
08:11:42|55032.54
08:11:43|55013.54
08:11:44|55027.59
08:11:45|55024.63
08:11:46|55027.6
08:11:48|55032.53
08:11:49|55027.82
08:11:50|55027.82
08:11:51|55027.82
08:11:51|55027.83
08:11:53|55027.44
08:11:54|55027.6
08:11:55|55031.44
08:11:56|55035.
08:11:56|55037.03
08:11:58|55040.88
08:11:59|55042.79
08:12:00|55049.98
08:12:01|55058.5
08:12:02|55056.31
08:12:03|55050.59
08:12:04|55057.97
08:12:05|55054.6
08:12:06|55053.07
08:12:07|55046.26
08:12:08|55053.08
08:12:09|55053.08
08:12:10|55054.32
08:12:11|55054.32
08:12:12|55054.33
08:12:13|55058.3
08:12:14|55053.1
08:12:15|55054.92
08:12:16|55054.31
08:12:17|55054.32
08:12:18|55054.32
08:12:19|55054.62
08:12:20|55054.92
08:12:21|55054.92
08:12:22|55055.28
08:12:23|55055.29
08:12:24|55055.29
08:12:25|55045.62
08:12:26|55048.53
08:12:27|55034.42
08:12:28|55030.08
08:12:29|55030.09
08:12:30|55030.08
08:12:31|55030.08
08:12:32|55030.09
08:12:33|55027.84
08:12:34|55022.01
08:12:36|55009.16
08:12:36|55009.16
08:12:37|55002.49
08:12:38|55007.43
08:12:39|55007.44
08:12:40|55002.75
08:12:41|55002.76
08:12:42|55002.76
08:12:43|55002.75
08:12:44|55002.76
08:12:45|55020.55
08:12:46|55010.46
08:12:47|55010.47
08:12:49|55010.47
08:12:50|55010.44
08:12:50|55005.01
08:12:52|55010.45
08:12:53|55009.17
08:12:55|55005.01
08:12:55|55005.01
08:12:56|54991.29
08:12:57|54997.62
08:12:58|54997.62
08:12:59|55004.17
08:13:00|54997.01
08:13:01|55007.5
08:13:02|55009.62
08:13:03|55020.
08:13:04|55019.99
08:13:05|55019.99
08:13:06|55013.65
08:13:07|55008.6
08:13:08|55008.6
08:13:09|55008.6
08:13:10|54997.01
08:13:11|54997.01
08:13:12|54986.95
08:13:13|54986.96
08:13:14|54984.24
08:13:15|54984.24
08:13:16|54984.24
08:13:17|54984.24
08:13:18|54984.23
08:13:19|54984.24
08:13:20|54984.23
08:13:21|54980.02
08:13:22|54970.65
08:13:23|54970.65
08:13:24|54970.64
08:13:25|54969.34
08:13:26|54969.34
08:13:27|54969.33
08:13:28|54969.34
08:13:29|54969.34
08:13:30|54965.23
08:13:31|54969.3
08:13:32|54965.37
08:13:33|54965.37
08:13:34|54969.34
08:13:35|54969.33
08:13:36|54970.64
08:13:37|54970.64
08:13:38|54970.65
08:13:39|54970.64
08:13:40|54970.65
08:13:41|54970.65
08:13:42|54970.64
08:13:43|54970.65
08:13:44|54970.65
08:13:45|54965.23
08:13:46|54954.21
08:13:47|54964.07
08:13:48|54964.06
08:13:50|54966.79
08:13:51|54966.78
08:13:52|54977.6
08:13:53|54977.6
08:13:54|54977.6
08:13:56|54968.
08:13:56|54957.45
08:13:57|54957.44
08:13:59|54957.45
08:14:00|54961.03
08:14:01|54961.03
08:14:02|54961.02
08:14:03|54950.01
08:14:04|54943.92
08:14:05|54943.91
08:14:06|54943.92
08:14:07|54943.91
08:14:08|54943.91
08:14:09|54943.92
08:14:09|54943.91
08:14:11|54943.91
08:14:12|54941.81
08:14:13|54941.81
08:14:13|54950.01
08:14:15|54950.01
08:14:16|54941.81
08:14:17|54941.81
08:14:18|54922.63
08:14:19|54922.63
08:14:20|54920.01
08:14:21|54905.97
08:14:22|54926.39
08:14:23|54924.97
08:14:24|54924.97
08:14:24|54920.51
08:14:26|54920.51
08:14:27|54920.52
08:14:28|54920.52
08:14:28|54924.95
08:14:30|54934.22
08:14:31|54934.22
08:14:32|54934.23
08:14:32|54934.23
08:14:33|54934.22
08:14:34|54934.23
08:14:36|54934.22
08:14:37|54934.23
08:14:38|54934.22
08:14:39|54934.22
08:14:39|54934.23
08:14:40|54934.22
08:14:41|54934.23
08:14:43|54934.22
08:14:44|54934.23
08:14:44|54946.18
08:14:45|54939.92
08:14:46|54939.91
08:14:48|54939.12
08:14:49|54937.86
08:14:50|54937.85
08:14:51|54937.86
08:14:52|54937.86
08:14:54|54937.86
08:14:55|54937.86
08:14:56|54937.86
08:14:57|54937.86
08:14:58|54937.85
08:14:59|54937.86
08:15:00|54934.25
08:15:01|54934.25
08:15:02|54938.02
08:15:03|54938.02
08:15:04|54934.27
08:15:05|54937.82
08:15:06|54937.82
08:15:07|54937.81
08:15:08|54937.82
08:15:09|54944.25
08:15:10|54944.25
08:15:11|54944.26
08:15:12|54944.26
08:15:13|54944.26
08:15:14|54944.26
08:15:16|54952.24
08:15:16|54952.24
08:15:17|54952.24
08:15:18|54952.24
08:15:19|54952.23
08:15:20|54952.23
08:15:21|54952.24
08:15:22|54952.24
08:15:23|54952.24
08:15:24|54952.24
08:15:25|54952.24
08:15:26|54957.43
08:15:27|54952.25
08:15:29|54957.42
08:15:30|54969.33
08:15:30|54969.34
08:15:31|54964.69
08:15:32|54958.65
08:15:33|54958.65
08:15:35|54954.66
08:15:35|54954.37
08:15:36|54954.37
08:15:37|54954.36
08:15:38|54937.87
08:15:39|54943.47
08:15:40|54943.47
08:15:41|54943.46
08:15:42|54931.25
08:15:43|54931.25
08:15:44|54931.29
08:15:46|54931.28
08:15:46|54931.29
08:15:47|54931.29
08:15:48|54931.29
08:15:49|54913.91
08:15:50|54916.67
08:15:52|54924.23
08:15:53|54924.24
08:15:54|54924.23
08:15:56|54924.23
08:15:56|54924.23
08:15:57|54918.05
08:15:58|54918.05
08:15:59|54918.05
08:16:00|54918.05
08:16:01|54918.05
08:16:03|54931.24
08:16:04|54930.23
08:16:05|54921.51
08:16:06|54921.52
08:16:07|54921.51
08:16:08|54921.51
08:16:09|54921.5
08:16:10|54921.44
08:16:11|54921.44
08:16:13|54921.51
08:16:13|54921.51
08:16:14|54921.51
08:16:15|54921.5
08:16:16|54921.51
08:16:17|54921.51
08:16:18|54919.4
08:16:19|54919.4
08:16:20|54921.49
08:16:21|54921.5
08:16:22|54921.49
08:16:23|54921.5
08:16:24|54921.5
08:16:25|54921.49
08:16:26|54921.5
08:16:27|54921.5
08:16:28|54921.5
08:16:29|54921.5
08:16:30|54921.5
08:16:31|54921.5
08:16:32|54921.5
08:16:33|54921.49
08:16:34|54921.49
08:16:35|54914.92
08:16:36|54914.93
08:16:37|54914.92
08:16:38|54914.92
08:16:39|54914.93
08:16:40|54912.53
08:16:41|54914.32
08:16:42|54914.32
08:16:43|54910.47
08:16:44|54914.26
08:16:45|54905.1
08:16:46|54905.12
08:16:47|54911.69
08:16:48|54907.67
08:16:49|54907.67
08:16:50|54907.68
08:16:51|54907.68
08:16:53|54907.68
08:16:53|54907.72
08:16:55|54907.72
08:16:56|54908.98
08:16:57|54908.97
08:16:58|54913.29
08:16:59|54909.36
08:17:01|54914.31
08:17:01|54914.31
08:17:02|54911.6
08:17:03|54911.6
08:17:04|54911.59
08:17:05|54911.6
08:17:06|54911.59
08:17:07|54911.6
08:17:08|54914.31
08:17:09|54914.31
08:17:10|54913.83
08:17:11|54911.61
08:17:12|54914.27
08:17:13|54911.65
08:17:14|54911.64
08:17:15|54911.65
08:17:16|54911.
08:17:17|54907.68
08:17:18|54907.67
08:17:19|54906.54
08:17:20|54900.01
08:17:21|54897.95
08:17:22|54892.46
08:17:23|54892.46
08:17:24|54892.47
08:17:25|54880.8
08:17:26|54880.81
08:17:27|54881.31
08:17:28|54888.54
08:17:29|54892.46
08:17:30|54897.44
08:17:31|54897.44
08:17:32|54894.71
08:17:33|54894.7
08:17:34|54892.5
08:17:35|54892.51
08:17:36|54892.51
08:17:37|54892.51
08:17:38|54892.51
08:17:39|54892.5
08:17:40|54892.5
08:17:41|54892.5
08:17:42|54892.5
08:17:43|54892.51
08:17:44|54892.5
08:17:46|54875.
08:17:46|54875.
08:17:47|54872.2
08:17:48|54872.19
08:17:49|54870.56
08:17:50|54850.58
08:17:51|54863.56
08:17:52|54865.01
08:17:53|54858.08
08:17:55|54855.08
08:17:56|54855.07
08:17:58|54852.
08:17:59|54859.85
08:18:00|54856.37
08:18:00|54864.52
08:18:01|54864.52
08:18:02|54864.98
08:18:04|54864.97
08:18:05|54868.
08:18:06|54874.99
08:18:07|54874.99
08:18:09|54870.47
08:18:09|54871.48
08:18:10|54871.5
08:18:11|54871.51
08:18:12|54874.98
08:18:13|54874.99
08:18:14|54874.99
08:18:15|54874.96
08:18:16|54872.35
08:18:17|54872.36
08:18:18|54872.35
08:18:19|54872.34
08:18:20|54871.5
08:18:21|54864.35
08:18:22|54861.57
08:18:23|54863.04
08:18:24|54863.04
08:18:25|54863.06
08:18:26|54866.13
08:18:27|54866.14
08:18:28|54866.13
08:18:29|54866.17
08:18:30|54871.67
08:18:31|54866.22
08:18:32|54863.04
08:18:33|54863.04
08:18:35|54863.04
08:18:35|54861.57
08:18:37|54865.12
08:18:37|54865.11
08:18:39|54866.13
08:18:39|54866.13
08:18:41|54866.12
08:18:41|54866.12
08:18:43|54866.13
08:18:43|54866.12
08:18:45|54855.1
08:18:45|54856.97
08:18:46|54846.77
08:18:47|54852.47
08:18:49|54852.47
08:18:50|54852.47
08:18:51|54852.46
08:18:51|54852.47
08:18:52|54852.46
08:18:54|54852.47
08:18:55|54849.22
08:18:56|54849.23
08:18:57|54852.44
08:18:58|54852.45
08:18:59|54852.44
08:19:00|54852.44
08:19:02|54852.44
08:19:03|54849.22
08:19:04|54852.44
08:19:05|54850.
08:19:06|54849.99
08:19:07|54849.99
08:19:08|54852.43
08:19:09|54860.11
08:19:10|54863.03
08:19:10|54856.94
08:19:12|54856.93
08:19:13|54856.95
08:19:13|54856.94
08:19:15|54856.94
08:19:16|54856.95
08:19:17|54856.98
08:19:17|54856.98
08:19:19|54856.98
08:19:20|54856.99
08:19:20|54856.98
08:19:22|54856.99
08:19:23|54856.98
08:19:24|54856.98
08:19:25|54856.98
08:19:26|54853.95
08:19:27|54856.95
08:19:28|54856.95
08:19:28|54856.94
08:19:29|54853.94
08:19:31|54850.
08:19:32|54850.01
08:19:32|54843.31
08:19:34|54843.31
08:19:34|54843.25
08:19:36|54838.84
08:19:37|54837.86
08:19:37|54837.87
08:19:39|54837.87
08:19:40|54831.77
08:19:41|54830.3
08:19:41|54830.29
08:19:43|54828.52
08:19:43|54826.21
08:19:44|54811.75
08:19:46|54830.29
08:19:47|54830.3
08:19:48|54835.48
08:19:49|54847.83
08:19:50|54847.83
08:19:51|54840.1
08:19:52|54840.11
08:19:52|54840.1
08:19:54|54846.72
08:19:54|54840.11
08:19:56|54840.57
08:19:58|54840.57
08:19:58|54840.56
08:19:59|54840.56
08:20:00|54833.68
08:20:01|54826.62
08:20:02|54823.67
08:20:03|54829.3
08:20:04|54829.3
08:20:05|54829.3
08:20:06|54829.31
08:20:07|54840.1
08:20:09|54839.04
08:20:10|54844.77
08:20:11|54847.86
08:20:12|54849.99
08:20:13|54849.99
08:20:14|54845.77
08:20:15|54845.76
08:20:16|54845.76
08:20:17|54845.76
08:20:18|54845.77
08:20:19|54845.76
08:20:20|54849.98
08:20:21|54845.76
08:20:22|54845.77
08:20:23|54847.33
08:20:24|54847.33
08:20:25|54848.75
08:20:26|54847.33
08:20:27|54849.99
08:20:28|54849.99
08:20:29|54849.99
08:20:30|54849.98
08:20:31|54849.99
08:20:32|54849.98
08:20:34|54846.15
08:20:34|54847.27
08:20:35|54847.28
08:20:36|54847.27
08:20:37|54847.27
08:20:38|54847.27
08:20:39|54864.99
08:20:40|54852.15
08:20:41|54834.24
08:20:42|54839.74
08:20:44|54832.65
08:20:44|54832.66
08:20:46|54832.65
08:20:46|54832.65
08:20:47|54835.75
08:20:49|54835.75
08:20:49|54835.76
08:20:51|54832.94
08:20:51|54829.25
08:20:52|54832.94
08:20:53|54832.93
08:20:54|54832.9
08:20:55|54832.95
08:20:57|54835.77
08:20:58|54835.77
08:20:59|54840.85
08:21:00|54836.53
08:21:01|54836.52
08:21:02|54836.52
08:21:03|54836.53
08:21:05|54835.67
08:21:05|54836.53
08:21:07|54840.85
08:21:08|54842.75
08:21:09|54840.89
08:21:10|54853.3
08:21:10|54853.31
08:21:11|54853.3
08:21:12|54853.3
08:21:13|54853.29
08:21:15|54853.29
08:21:16|54848.82
08:21:17|54848.86
08:21:17|54853.29
08:21:18|54853.3
08:21:19|54853.3
08:21:20|54853.3
08:21:21|54890.35
08:21:22|54880.31
08:21:23|54871.34
08:21:24|54871.33
08:21:25|54869.13
08:21:27|54869.12
08:21:28|54869.13
08:21:29|54869.13
08:21:29|54866.29
08:21:30|54860.83
08:21:32|54860.82
08:21:33|54860.82
08:21:34|54857.11
08:21:35|54858.99
08:21:36|54858.99
08:21:37|54864.52
08:21:38|54864.51
08:21:39|54860.23
08:21:40|54860.24
08:21:41|54860.24
08:21:42|54860.23
08:21:43|54860.23
08:21:44|54859.
08:21:45|54859.
08:21:46|54843.38
08:21:47|54834.03
08:21:48|54830.01
08:21:49|54835.49
08:21:50|54835.49
08:21:51|54835.49
08:21:52|54835.49
08:21:53|54835.48
08:21:54|54835.48
08:21:55|54835.48
08:21:56|54832.91
08:21:57|54831.06
08:21:58|54831.06
08:21:59|54831.05
08:22:01|54831.05
08:22:01|54831.05
08:22:02|54832.87
08:22:03|54832.87
08:22:04|54832.87
08:22:05|54829.81
08:22:06|54829.81
08:22:07|54829.81
08:22:08|54829.8
08:22:09|54829.81
08:22:10|54829.81
08:22:11|54829.81
08:22:12|54829.81
08:22:13|54835.48
08:22:14|54846.34
08:22:15|54839.69
08:22:16|54839.69
08:22:17|54834.9
08:22:18|54834.9
08:22:20|54834.9
08:22:20|54839.03
08:22:21|54839.03
08:22:22|54839.02
08:22:23|54839.03
08:22:24|54839.03
08:22:26|54837.27
08:22:27|54837.27
08:22:27|54837.28
08:22:28|54839.68
08:22:30|54837.27
08:22:30|54837.28
08:22:31|54847.27
08:22:32|54847.28
08:22:33|54842.27
08:22:34|54842.28
08:22:36|54839.48
08:22:37|54839.48
08:22:38|54839.48
08:22:39|54839.48
08:22:40|54837.27
08:22:40|54837.28
08:22:42|54847.61
08:22:42|54847.61
08:22:43|54847.6
08:22:44|54840.65
08:22:45|54841.19
08:22:47|54841.18
08:22:48|54846.1
08:22:49|54839.01
08:22:50|54839.
08:22:51|54822.93
08:22:52|54833.94
08:22:53|54833.93
08:22:54|54833.93
08:22:55|54833.93
08:22:56|54833.93
08:22:57|54833.93
08:22:59|54833.93
08:23:00|54833.93
08:23:01|54833.93
08:23:02|54833.93
08:23:03|54833.93
08:23:04|54833.93
08:23:05|54833.93
08:23:06|54833.93
08:23:07|54833.94
08:23:08|54837.27
08:23:09|54840.
08:23:10|54841.68
08:23:11|54841.68
08:23:12|54841.67
08:23:13|54841.67
08:23:14|54841.68
08:23:15|54841.68
08:23:16|54841.68
08:23:17|54841.67
08:23:18|54841.67
08:23:19|54841.67
08:23:20|54841.67
08:23:21|54833.
08:23:22|54833.
08:23:23|54833.
08:23:24|54832.99
08:23:25|54833.
08:23:26|54832.99
08:23:27|54832.99
08:23:28|54840.21
08:23:29|54847.77
08:23:30|54848.81
08:23:31|54848.7
08:23:32|54848.69
08:23:33|54848.7
08:23:34|54848.7
08:23:35|54840.93
08:23:36|54840.94
08:23:37|54840.94
08:23:38|54844.89
08:23:39|54844.89
08:23:40|54840.93
08:23:41|54840.93
08:23:42|54840.94
08:23:43|54845.27
08:23:44|54845.28
08:23:45|54845.28
08:23:46|54845.27
08:23:47|54845.24
08:23:48|54845.24
08:23:49|54845.23
08:23:50|54845.24
08:23:51|54845.23
08:23:52|54839.22
08:23:53|54839.21
08:23:54|54839.22
08:23:55|54840.
08:23:56|54840.
08:23:57|54842.22
08:23:58|54839.04
08:23:59|54833.83
08:24:00|54833.83
08:24:02|54833.83
08:24:03|54833.84
08:24:03|54833.83
08:24:04|54833.84
08:24:05|54833.84
08:24:06|54830.18
08:24:07|54820.01
08:24:08|54811.76
08:24:09|54817.13
08:24:10|54817.13
08:24:11|54817.14
08:24:12|54817.14
08:24:13|54817.14
08:24:14|54820.89
08:24:15|54820.89
08:24:16|54820.89
08:24:17|54820.89
08:24:18|54820.9
08:24:19|54820.89
08:24:20|54820.89
08:24:21|54838.86
08:24:22|54842.59
08:24:23|54831.59
08:24:24|54822.
08:24:25|54822.
08:24:26|54822.02
08:24:27|54822.03
08:24:28|54827.92
08:24:29|54825.81
08:24:30|54827.91
08:24:31|54827.91
08:24:32|54823.11
08:24:33|54823.11
08:24:34|54823.11
08:24:35|54820.36
08:24:36|54822.6
08:24:37|54822.6
08:24:38|54823.11
08:24:39|54830.61
08:24:40|54830.61
08:24:41|54830.61
08:24:42|54827.41
08:24:43|54830.6
08:24:44|54830.61
08:24:45|54827.4
08:24:46|54829.13
08:24:47|54829.13
08:24:48|54829.13
08:24:49|54829.12
08:24:50|54829.13
08:24:51|54831.96
08:24:52|54831.96
08:24:53|54831.96
08:24:54|54831.96
08:24:55|54831.96
08:24:56|54831.95
08:24:57|54831.95
08:24:58|54831.96
08:24:59|54835.95
08:25:01|54835.96
08:25:01|54835.95
08:25:03|54831.95
08:25:04|54831.96
08:25:04|54835.41
08:25:05|54835.4
08:25:06|54835.41
08:25:08|54835.4
08:25:09|54835.4
08:25:10|54835.41
08:25:11|54835.41
08:25:12|54847.27
08:25:13|54847.28
08:25:14|54847.27
08:25:15|54847.27
08:25:16|54842.24
08:25:17|54842.25
08:25:18|54842.25
08:25:19|54830.47
08:25:20|54832.28
08:25:21|54832.28
08:25:22|54832.27
08:25:23|54832.27
08:25:24|54832.27
08:25:25|54832.27
08:25:26|54832.28
08:25:27|54832.27
08:25:28|54832.27
08:25:29|54832.27
08:25:30|54832.28
08:25:31|54832.28
08:25:32|54832.27
08:25:33|54832.27
08:25:34|54832.28
08:25:35|54832.28
08:25:36|54832.27
08:25:37|54832.27
08:25:38|54832.28
08:25:39|54832.27
08:25:40|54832.27
08:25:41|54832.27
08:25:42|54832.27
08:25:43|54832.28
08:25:44|54832.28
08:25:45|54832.27
08:25:46|54832.27
08:25:47|54832.27
08:25:48|54832.27
08:25:49|54832.27
08:25:50|54832.28
08:25:51|54820.18
08:25:52|54800.
08:25:53|54811.75
08:25:54|54811.76
08:25:55|54804.8
08:25:56|54804.8
08:25:57|54804.81
08:25:58|54814.99
08:25:59|54814.98
08:26:00|54814.98
08:26:01|54814.99
08:26:02|54805.68
08:26:03|54810.87
08:26:04|54810.87
08:26:05|54810.87
08:26:06|54814.9
08:26:07|54806.92
08:26:08|54805.67
08:26:09|54810.87
08:26:10|54810.85
08:26:11|54800.71
08:26:12|54807.1
08:26:13|54807.1
08:26:14|54807.09
08:26:15|54807.09
08:26:16|54820.88
08:26:17|54832.27
08:26:18|54836.5
08:26:19|54836.5
08:26:20|54836.5
08:26:21|54832.26
08:26:22|54832.26
08:26:23|54832.27
08:26:24|54832.27
08:26:25|54832.26
08:26:27|54832.27
08:26:28|54844.99
08:26:29|54839.7
08:26:29|54839.71
08:26:30|54839.71
08:26:31|54839.7
08:26:32|54839.7
08:26:34|54839.7
08:26:34|54839.7
08:26:36|54839.7
08:26:37|54839.7
08:26:37|54839.71
08:26:38|54839.7
08:26:39|54839.7
08:26:40|54839.7
08:26:41|54839.7
08:26:42|54839.7
08:26:43|54839.71
08:26:44|54839.7
08:26:46|54840.83
08:26:47|54840.83
08:26:48|54840.83
08:26:49|54840.83
08:26:50|54840.83
08:26:50|54840.83
08:26:52|54840.84
08:26:53|54840.83
08:26:53|54840.83
08:26:55|54840.84
08:26:56|54840.84
08:26:56|54840.83
08:26:58|54840.83
08:26:59|54840.84
08:26:59|54840.83
08:27:01|54840.83
08:27:02|54840.84
08:27:03|54840.84
08:27:05|54840.84
08:27:05|54840.83
08:27:07|54840.84
08:27:08|54840.84
08:27:09|54843.02
08:27:10|54843.02
08:27:11|54843.02
08:27:12|54843.01
08:27:13|54843.02
08:27:13|54843.02
08:27:14|54843.02
08:27:15|54843.02
08:27:17|54843.02
08:27:18|54843.02
08:27:18|54843.01
08:27:20|54843.02
08:27:21|54843.02
08:27:21|54843.01
08:27:22|54843.02
08:27:24|54840.01
08:27:25|54840.01
08:27:26|54835.76
08:27:26|54835.75
08:27:27|54835.76
08:27:28|54827.16
08:27:29|54831.06
08:27:30|54831.07
08:27:31|54831.06
08:27:32|54831.06
08:27:33|54831.06
08:27:35|54831.07
08:27:36|54831.07
08:27:36|54831.07
08:27:37|54833.78
08:27:38|54833.78
08:27:39|54833.79
08:27:40|54833.78
08:27:41|54833.79
08:27:42|54833.78
08:27:44|54833.79
08:27:44|54833.81
08:27:45|54835.74
08:27:46|54835.74
08:27:47|54833.8
08:27:48|54833.81
08:27:50|54833.8
08:27:50|54833.8
08:27:51|54833.81
08:27:52|54833.8
08:27:53|54833.8
08:27:54|54833.81
08:27:55|54833.81
08:27:56|54833.81
08:27:57|54816.79
08:27:58|54816.8
08:27:59|54816.8
08:28:00|54816.8
08:28:02|54816.79
08:28:02|54823.25
08:28:04|54823.25
08:28:05|54829.39
08:28:06|54829.4
08:28:08|54825.54
08:28:08|54825.54
08:28:09|54825.55
08:28:10|54825.17
08:28:11|54821.81
08:28:12|54821.8
08:28:13|54821.81
08:28:14|54821.8
08:28:15|54821.81
08:28:16|54821.8
08:28:17|54821.8
08:28:18|54818.76
08:28:19|54813.58
08:28:20|54818.76
08:28:21|54815.19
08:28:22|54815.16
08:28:23|54815.17
08:28:24|54815.16
08:28:25|54815.01
08:28:26|54815.01
08:28:27|54815.01
08:28:28|54815.01
08:28:29|54815.01
08:28:30|54815.01
08:28:31|54814.99
08:28:32|54811.11
08:28:33|54807.82
08:28:34|54809.84
08:28:36|54807.25
08:28:37|54807.25
08:28:37|54807.25
08:28:39|54807.25
08:28:40|54801.7
08:28:41|54801.69
08:28:42|54801.69
08:28:43|54801.69
08:28:44|54801.69
08:28:44|54801.69
08:28:46|54801.69
08:28:47|54801.69
08:28:48|54815.15
08:28:49|54805.67
08:28:50|54805.68
08:28:51|54810.87
08:28:52|54810.87
08:28:53|54810.87
08:28:53|54809.12
08:28:55|54800.02
08:28:56|54798.5
08:28:56|54788.56
08:28:57|54791.6
08:28:59|54791.59
08:28:59|54791.6
08:29:01|54788.45
08:29:01|54793.49
08:29:02|54785.84
08:29:04|54783.8
08:29:06|54785.84
08:29:06|54785.84
08:29:07|54779.
08:29:08|54785.24
08:29:10|54784.57
08:29:11|54776.66
08:29:11|54783.81
08:29:12|54771.05
08:29:13|54775.19
08:29:14|54770.78
08:29:16|54770.59
08:29:16|54766.05
08:29:18|54764.59
08:29:19|54760.01
08:29:20|54763.9
08:29:21|54770.59
08:29:22|54774.01
08:29:23|54774.02
08:29:24|54766.34
08:29:25|54767.38
08:29:26|54782.04
08:29:26|54771.86
08:29:28|54771.85
08:29:29|54776.62
08:29:29|54776.62
08:29:30|54766.34
08:29:32|54764.11
08:29:33|54770.02
08:29:34|54766.33
08:29:34|54764.39
08:29:36|54764.38
08:29:37|54764.39
08:29:38|54764.74
08:29:39|54768.6
08:29:39|54760.01
08:29:41|54759.33
08:29:41|54753.68
08:29:43|54753.69
08:29:44|54753.68
08:29:44|54750.01
08:29:46|54748.08
08:29:46|54755.69
08:29:48|54758.15
08:29:49|54753.69
08:29:50|54753.68
08:29:51|54753.69
08:29:52|54753.69
08:29:53|54753.68
08:29:54|54753.68
08:29:55|54744.69
08:29:56|54741.56
08:29:57|54741.55
08:29:58|54741.55
08:29:58|54740.74
08:29:59|54738.4
08:30:01|54713.7
08:30:02|54736.02
08:30:03|54730.32
08:30:04|54730.32
08:30:05|54735.99
08:30:06|54732.85
08:30:07|54732.84
08:30:08|54730.33
08:30:09|54727.19
08:30:11|54727.53
08:30:12|54721.34
08:30:13|54723.88
08:30:13|54723.88
08:30:14|54723.88
08:30:15|54727.53
08:30:17|54727.52
08:30:17|54727.53
08:30:18|54727.54
08:30:20|54727.53
08:30:20|54727.53
08:30:21|54727.53
08:30:22|54727.53
08:30:23|54727.54
08:30:25|54727.53
08:30:26|54741.41
08:30:26|54735.5
08:30:27|54735.5
08:30:28|54738.24
08:30:29|54738.23
08:30:30|54738.23
08:30:32|54741.39
08:30:33|54741.39
08:30:33|54741.39
08:30:35|54741.4
08:30:36|54741.4
08:30:37|54739.78
08:30:38|54739.77
08:30:39|54744.68
08:30:40|54744.68
08:30:41|54733.98
08:30:41|54733.97
08:30:43|54733.97
08:30:44|54733.98
08:30:45|54739.77
08:30:46|54739.77
08:30:46|54739.99
08:30:47|54740.
08:30:49|54742.35
08:30:50|54742.35
08:30:50|54744.69
08:30:52|54744.68
08:30:53|54750.
08:30:54|54750.01
08:30:55|54750.
08:30:56|54750.01
08:30:56|54747.
08:30:58|54741.38
08:30:58|54743.02
08:31:00|54744.05
08:31:00|54744.05
08:31:02|54744.06
08:31:02|54744.06
08:31:03|54744.06
08:31:05|54744.07
08:31:06|54747.
08:31:07|54759.33
08:31:09|54757.5
08:31:10|54757.49
08:31:11|54757.5
08:31:12|54757.5
08:31:12|54757.49
08:31:13|54757.49
08:31:15|54757.5
08:31:16|54757.52
08:31:17|54757.51
08:31:17|54762.79
08:31:18|54763.99
08:31:19|54763.99
08:31:21|54764.
08:31:22|54764.
08:31:23|54764.
08:31:23|54764.
08:31:24|54764.01
08:31:25|54764.01
08:31:26|54764.
08:31:27|54767.27
08:31:28|54767.26
08:31:29|54767.27
08:31:30|54767.27
08:31:32|54767.26
08:31:32|54767.27
08:31:33|54779.14
08:31:34|54779.14
08:31:35|54780.
08:31:37|54780.
08:31:37|54780.
08:31:38|54779.99
08:31:39|54779.99
08:31:41|54779.99
08:31:42|54780.
08:31:43|54779.99
08:31:44|54780.
08:31:45|54781.89
08:31:45|54781.89
08:31:47|54781.89
08:31:48|54781.88
08:31:49|54784.62
08:31:50|54784.61
08:31:51|54784.61
08:31:51|54784.62
08:31:53|54784.62
08:31:53|54784.62
08:31:55|54784.61
08:31:56|54784.61
08:31:56|54780.
08:31:58|54779.99
08:31:58|54779.99
08:31:59|54779.99
08:32:01|54777.53
08:32:02|54777.54
08:32:03|54764.
08:32:04|54749.86
08:32:04|54752.88
08:32:06|54760.05
08:32:07|54760.04
08:32:08|54759.24
08:32:09|54759.23
08:32:11|54759.23
08:32:11|54759.23
08:32:12|54758.04
08:32:13|54758.04
08:32:14|54744.83
08:32:15|54751.77
08:32:16|54747.22
08:32:17|54743.34
08:32:18|54742.35
08:32:19|54742.35
08:32:20|54742.34
08:32:21|54742.34
08:32:22|54742.34
08:32:23|54736.52
08:32:24|54733.98
08:32:25|54733.98
08:32:26|54733.98
08:32:27|54733.98
08:32:28|54733.99
08:32:29|54730.07
08:32:30|54733.98
08:32:31|54731.23
08:32:32|54733.97
08:32:33|54733.97
08:32:34|54733.98
08:32:35|54733.98
08:32:36|54733.98
08:32:37|54733.97
08:32:38|54733.98
08:32:39|54733.98
08:32:40|54733.98
08:32:41|54733.98
08:32:42|54733.97
08:32:43|54733.98
08:32:44|54733.98
08:32:45|54733.99
08:32:46|54733.99
08:32:47|54733.98
08:32:48|54733.99
08:32:49|54733.98
08:32:50|54733.98
08:32:51|54733.99
08:32:52|54733.98
08:32:53|54739.92
08:32:54|54745.19
08:32:55|54737.11
08:32:56|54739.6
08:32:57|54743.53
08:32:58|54739.6
08:32:59|54723.11
08:33:00|54726.72
08:33:01|54726.72
08:33:02|54727.83
08:33:03|54733.34
08:33:04|54739.6
08:33:05|54745.19
08:33:06|54741.09
08:33:07|54745.19
08:33:09|54745.18
08:33:10|54745.18
08:33:11|54745.19
08:33:12|54745.18
08:33:13|54745.18
08:33:14|54745.18
08:33:15|54745.19
08:33:16|54743.45
08:33:17|54743.44
08:33:18|54743.45
08:33:19|54749.42
08:33:20|54749.99
08:33:21|54749.99
08:33:22|54750.
08:33:23|54743.44
08:33:24|54740.
08:33:25|54731.01
08:33:26|54735.36
08:33:27|54731.05
08:33:28|54731.69
08:33:29|54731.69
08:33:30|54731.69
08:33:31|54731.68
08:33:32|54731.68
08:33:33|54734.99
08:33:34|54734.99
08:33:35|54734.99
08:33:36|54735.35
08:33:37|54740.1
08:33:38|54736.64
08:33:39|54736.64
08:33:40|54734.93
08:33:41|54737.99
08:33:42|54738.02
08:33:43|54738.03
08:33:44|54738.02
08:33:45|54738.04
08:33:46|54738.05
08:33:47|54741.47
08:33:48|54741.46
08:33:49|54731.04
08:33:50|54726.72
08:33:51|54726.72
08:33:52|54726.71
08:33:53|54731.04
08:33:54|54731.05
08:33:55|54731.05
08:33:56|54731.04
08:33:57|54731.04
08:33:58|54731.04
08:33:59|54726.73
08:34:00|54727.19
08:34:01|54727.18
08:34:02|54724.33
08:34:03|54723.95
08:34:04|54723.95
08:34:05|54723.94
08:34:06|54724.33
08:34:07|54727.17
08:34:08|54726.76
08:34:09|54726.77
08:34:11|54726.76
08:34:11|54724.32
08:34:13|54724.3
08:34:14|54717.75
08:34:15|54717.25
08:34:16|54718.86
08:34:17|54718.86
08:34:17|54720.41
08:34:19|54720.41
08:34:20|54715.01
08:34:21|54715.01
08:34:22|54715.
08:34:23|54715.01
08:34:24|54715.
08:34:25|54710.44
08:34:26|54710.44
08:34:27|54705.08
08:34:28|54700.01
08:34:29|54691.52
08:34:30|54691.51
08:34:31|54687.04
08:34:32|54688.93
08:34:33|54689.33
08:34:33|54703.72
08:34:35|54689.03
08:34:36|54694.
08:34:37|54689.08
08:34:38|54686.58
08:34:39|54681.83
08:34:40|54683.98
08:34:41|54685.03
08:34:42|54680.
08:34:43|54683.17
08:34:44|54685.03
08:34:45|54685.04
08:34:46|54685.03
08:34:47|54691.5
08:34:48|54696.24
08:34:49|54691.28
08:34:50|54685.04
08:34:51|54685.04
08:34:52|54680.01
08:34:53|54684.62
08:34:54|54683.07
08:34:55|54684.61
08:34:56|54683.06
08:34:57|54681.39
08:34:58|54685.03
08:34:59|54685.05
08:35:00|54688.93
08:35:01|54690.65
08:35:02|54690.64
08:35:03|54690.65
08:35:04|54687.52
08:35:05|54687.52
08:35:06|54687.52
08:35:07|54687.53
08:35:08|54698.99
08:35:09|54696.09
08:35:10|54699.
08:35:12|54700.
08:35:12|54705.72
08:35:13|54700.01
08:35:14|54700.01
08:35:16|54700.01
08:35:17|54700.01
08:35:17|54718.86
08:35:18|54700.05
08:35:19|54702.93
08:35:21|54700.01
08:35:21|54697.28
08:35:23|54699.38
08:35:23|54699.39
08:35:24|54699.38
08:35:25|54699.38
08:35:27|54699.38
08:35:27|54699.38
08:35:28|54699.38
08:35:29|54699.39
08:35:31|54699.39
08:35:31|54699.38
08:35:32|54699.38
08:35:33|54699.39
08:35:35|54699.39
08:35:36|54699.39
08:35:36|54696.97
08:35:37|54696.96
08:35:38|54696.97
08:35:40|54696.99
08:35:40|54687.51
08:35:41|54680.01
08:35:42|54671.94
08:35:43|54671.93
08:35:44|54672.93
08:35:45|54672.94
08:35:47|54672.94
08:35:47|54672.94
08:35:48|54672.93
08:35:49|54672.94
08:35:51|54672.93
08:35:52|54672.94
08:35:53|54672.9
08:35:54|54657.
08:35:55|54647.59
08:35:56|54602.42
08:35:57|54577.67
08:35:58|54591.89
08:35:59|54577.98
08:36:00|54583.55
08:36:00|54593.11
08:36:02|54580.3
08:36:03|54562.07
08:36:04|54579.16
08:36:05|54574.47
08:36:06|54569.57
08:36:07|54577.08
08:36:08|54577.08
08:36:09|54574.23
08:36:10|54574.23
08:36:11|54574.24
08:36:12|54574.24
08:36:14|54569.5
08:36:15|54577.09
08:36:16|54589.17
08:36:17|54578.23
08:36:18|54578.22
08:36:19|54578.27
08:36:21|54602.19
08:36:21|54602.2
08:36:22|54607.64
08:36:23|54610.37
08:36:25|54604.89
08:36:26|54602.7
08:36:26|54582.25
08:36:27|54591.39
08:36:29|54591.4
08:36:29|54591.39
08:36:31|54591.42
08:36:31|54594.97
08:36:32|54599.99
08:36:34|54602.18
08:36:34|54604.88
08:36:35|54608.82
08:36:36|54604.89
08:36:37|54604.89
08:36:38|54604.93
08:36:39|54604.95
08:36:40|54607.94
08:36:41|54607.94
08:36:43|54607.96
08:36:43|54612.9
08:36:44|54612.89
08:36:45|54612.87
08:36:47|54618.98
08:36:48|54619.98
08:36:48|54619.98
08:36:49|54613.23
08:36:50|54613.23
08:36:52|54613.23
08:36:52|54613.24
08:36:53|54613.23
08:36:54|54612.88
08:36:55|54612.88
08:36:56|54612.88
08:36:57|54612.88
08:36:59|54613.22
08:36:59|54620.3
08:37:00|54625.44
08:37:01|54625.44
08:37:02|54629.8
08:37:03|54629.81
08:37:05|54622.31
08:37:05|54628.09
08:37:07|54626.89
08:37:07|54626.89
08:37:08|54620.32
08:37:09|54620.31
08:37:11|54620.32
08:37:11|54613.24
08:37:13|54613.02
08:37:14|54616.42
08:37:15|54614.94
08:37:17|54608.75
08:37:17|54608.74
08:37:18|54608.75
08:37:19|54608.75
08:37:20|54608.75
08:37:21|54604.9
08:37:23|54604.91
08:37:23|54604.9
08:37:25|54604.9
08:37:25|54607.39
08:37:27|54607.39
08:37:28|54618.19
08:37:28|54618.19
08:37:29|54618.2
08:37:30|54618.2
08:37:32|54618.19
08:37:32|54618.2
08:37:33|54617.48
08:37:35|54618.18
08:37:35|54618.19
08:37:36|54620.
08:37:37|54626.89
08:37:38|54626.89
08:37:39|54630.
08:37:40|54634.7
08:37:41|54635.28
08:37:42|54639.07
08:37:43|54639.11
08:37:44|54634.58
08:37:45|54639.11
08:37:46|54639.54
08:37:47|54639.55
08:37:48|54642.1
08:37:50|54642.1
08:37:50|54642.1
08:37:51|54644.99
08:37:52|54646.07
08:37:53|54654.3
08:37:54|54649.28
08:37:55|54651.96
08:37:57|54650.37
08:37:57|54649.3
08:37:58|54649.28
08:38:00|54649.29
08:38:00|54651.2
08:38:01|54651.21
08:38:02|54651.2
08:38:04|54651.21
08:38:04|54650.18
08:38:05|54650.17
08:38:06|54650.16
08:38:07|54650.16
08:38:08|54650.15
08:38:09|54650.16
08:38:10|54650.15
08:38:11|54650.15
08:38:12|54650.15
08:38:14|54639.49
08:38:15|54639.49
08:38:16|54629.07
08:38:17|54629.1
08:38:18|54632.61
08:38:19|54629.12
08:38:20|54620.57
08:38:21|54629.99
08:38:22|54629.67
08:38:23|54629.67
08:38:24|54630.46
08:38:25|54632.65
08:38:26|54630.43
08:38:27|54617.5
08:38:28|54603.86
08:38:29|54600.01
08:38:30|54604.55
08:38:31|54604.56
08:38:32|54604.55
08:38:33|54604.55
08:38:34|54595.
08:38:35|54580.76
08:38:36|54580.75
08:38:37|54585.68
08:38:38|54578.41
08:38:39|54578.22
08:38:40|54569.03
08:38:41|54571.37
08:38:42|54579.83
08:38:43|54596.3
08:38:44|54596.3
08:38:45|54567.21
08:38:46|54553.
08:38:47|54550.01
08:38:48|54550.12
08:38:49|54560.75
08:38:50|54570.97
08:38:51|54549.78
08:38:52|54553.61
08:38:53|54554.41
08:38:54|54554.4
08:38:55|54554.4
08:38:56|54548.25
08:38:57|54548.24
08:38:58|54548.24
08:38:59|54548.24
08:39:00|54548.24
08:39:01|54548.25
08:39:02|54548.24
08:39:03|54548.25
08:39:04|54563.98
08:39:05|54575.82
08:39:06|54552.2
08:39:07|54534.75
08:39:08|54534.76
08:39:09|54534.75
08:39:10|54530.76
08:39:11|54530.76
08:39:12|54530.77
08:39:13|54527.75
08:39:14|54527.72
08:39:16|54535.14
08:39:16|54535.82
08:39:17|54529.86
08:39:18|54528.75
08:39:19|54527.72
08:39:20|54527.72
08:39:21|54529.85
08:39:22|54553.21
08:39:23|54573.03
08:39:24|54544.8
08:39:26|54547.65
08:39:26|54547.65
08:39:28|54547.65
08:39:28|54547.66
08:39:29|54547.66
08:39:31|54547.66
08:39:31|54547.65
08:39:33|54556.99
08:39:33|54549.71
08:39:35|54549.72
08:39:36|54549.72
08:39:36|54549.72
08:39:37|54549.71
08:39:38|54549.71
08:39:39|54549.67
08:39:41|54549.3
08:39:41|54549.29
08:39:42|54549.31
08:39:44|54549.31
08:39:44|54549.32
08:39:46|54549.31
08:39:46|54549.71
08:39:47|54565.04
08:39:48|54565.05
08:39:49|54565.04
08:39:50|54565.04
08:39:52|54565.05
08:39:52|54565.04
08:39:53|54565.05
08:39:54|54565.87
08:39:56|54565.87
08:39:56|54558.77
08:39:58|54558.78
08:39:58|54555.53
08:39:59|54551.2
08:40:00|54551.21
08:40:01|54551.21
08:40:02|54551.24
08:40:03|54557.47
08:40:05|54555.68
08:40:06|54556.29
08:40:07|54556.3
08:40:08|54558.04
08:40:09|54558.76
08:40:10|54558.77
08:40:11|54558.76
08:40:12|54558.76
08:40:13|54572.64
08:40:14|54572.64
08:40:15|54572.64
08:40:16|54572.64
08:40:17|54572.64
08:40:18|54563.23
08:40:19|54568.31
08:40:21|54568.3
08:40:21|54567.08
08:40:22|54567.08
08:40:23|54567.08
08:40:24|54570.52
08:40:25|54570.51
08:40:26|54580.9
08:40:27|54585.36
08:40:28|54585.37
08:40:29|54585.36
08:40:30|54585.36
08:40:31|54578.23
08:40:32|54578.22
08:40:33|54571.89
08:40:34|54571.89
08:40:35|54571.89
08:40:36|54571.9
08:40:37|54571.91
08:40:38|54559.21
08:40:39|54563.82
08:40:40|54560.74
08:40:41|54563.83
08:40:42|54563.83
08:40:43|54563.83
08:40:44|54563.82
08:40:45|54563.82
08:40:46|54563.83
08:40:47|54563.83
08:40:48|54563.83
08:40:49|54563.83
08:40:50|54560.37
08:40:51|54548.92
08:40:53|54537.56
08:40:54|54539.73
08:40:54|54546.6
08:40:55|54546.61
08:40:56|54546.61
08:40:57|54553.94
08:40:58|54553.94
08:40:59|54550.89
08:41:00|54551.57
08:41:01|54561.38
08:41:02|54561.37
08:41:03|54561.38
08:41:04|54561.37
08:41:05|54561.38
08:41:06|54561.38
08:41:08|54561.38
08:41:08|54567.67
08:41:10|54582.64
08:41:11|54585.35
08:41:12|54582.64
08:41:12|54578.77
08:41:13|54581.28
08:41:14|54581.29
08:41:15|54581.28
08:41:17|54585.27
08:41:19|54585.27
08:41:20|54585.27
08:41:20|54585.35
08:41:22|54590.11
08:41:22|54593.98
08:41:24|54593.98
08:41:25|54599.67
08:41:26|54591.55
08:41:27|54592.78
08:41:28|54582.91
08:41:29|54582.91
08:41:30|54593.26
08:41:31|54589.03
08:41:32|54595.98
08:41:33|54595.98
08:41:34|54595.98
08:41:35|54595.99
08:41:36|54595.98
08:41:37|54596.02
08:41:38|54599.82
08:41:39|54596.28
08:41:40|54596.27
08:41:41|54596.27
08:41:42|54599.8
08:41:43|54599.8
08:41:44|54599.81
08:41:45|54599.4
08:41:46|54599.79
08:41:47|54599.8
08:41:48|54599.8
08:41:49|54599.8
08:41:50|54599.81
08:41:51|54599.8
08:41:52|54599.8
08:41:53|54600.
08:41:54|54599.99
08:41:55|54600.
08:41:56|54600.01
08:41:57|54600.01
08:41:58|54600.02
08:41:59|54600.02
08:42:00|54600.91
08:42:01|54604.55
08:42:02|54604.56
08:42:03|54608.49
08:42:04|54611.17
08:42:05|54612.53
08:42:06|54621.62
08:42:07|54618.21
08:42:08|54615.73
08:42:09|54616.09
08:42:10|54616.1
08:42:11|54621.62
08:42:12|54621.63
08:42:13|54618.87
08:42:14|54620.36
08:42:15|54620.37
08:42:16|54616.54
08:42:17|54619.77
08:42:19|54619.77
08:42:19|54615.73
08:42:21|54615.73
08:42:22|54615.72
08:42:22|54615.72
08:42:24|54615.72
08:42:25|54615.77
08:42:26|54618.86
08:42:27|54612.48
08:42:28|54611.75
08:42:29|54608.01
08:42:30|54608.
08:42:31|54608.01
08:42:32|54608.01
08:42:33|54611.73
08:42:34|54611.73
08:42:35|54608.
08:42:36|54608.
08:42:37|54608.01
08:42:38|54608.
08:42:39|54608.01
08:42:40|54608.01
08:42:41|54608.01
08:42:42|54608.
08:42:43|54608.01
08:42:44|54610.87
08:42:45|54610.87
08:42:46|54610.87
08:42:47|54608.
08:42:48|54608.01
08:42:49|54608.01
08:42:50|54608.
08:42:51|54608.
08:42:52|54608.01
08:42:53|54608.01
08:42:54|54608.01
08:42:55|54608.01
08:42:56|54608.01
08:42:57|54608.01
08:42:58|54608.
08:42:59|54602.23
08:43:00|54602.23
08:43:01|54602.23
08:43:02|54602.23
08:43:03|54602.24
08:43:04|54592.81
08:43:05|54599.76
08:43:06|54602.24
08:43:07|54610.88
08:43:08|54614.95
08:43:09|54614.96
08:43:10|54614.99
08:43:11|54615.71
08:43:12|54615.72
08:43:13|54615.71
08:43:14|54615.77
08:43:15|54618.87
08:43:16|54619.75
08:43:17|54619.75
08:43:18|54619.75
08:43:19|54619.75
08:43:20|54619.75
08:43:21|54619.76
08:43:22|54628.96
08:43:23|54628.96
08:43:24|54628.96
08:43:25|54619.76
08:43:26|54625.98
08:43:27|54625.98
08:43:28|54625.98
08:43:29|54625.98
08:43:30|54625.99
08:43:31|54625.99
08:43:32|54625.98
08:43:33|54625.99
08:43:34|54625.99
08:43:35|54625.98
08:43:36|54625.98
08:43:37|54625.98
08:43:38|54625.98
08:43:39|54625.98
08:43:40|54625.98
08:43:41|54625.99
08:43:42|54625.99
08:43:43|54625.99
08:43:44|54625.98
08:43:45|54625.99
08:43:46|54625.98
08:43:47|54625.98
08:43:48|54625.99
08:43:49|54622.89
08:43:50|54625.98
08:43:51|54625.99
08:43:52|54625.99
08:43:53|54625.97
08:43:54|54625.96
08:43:55|54625.97
08:43:56|54623.09
08:43:57|54623.08
08:43:58|54623.09
08:43:59|54624.
08:44:00|54628.95
08:44:01|54628.96
08:44:02|54628.95
08:44:03|54628.95
08:44:04|54628.95
08:44:05|54628.96
08:44:06|54628.95
08:44:07|54628.95
08:44:08|54628.95
08:44:09|54628.95
08:44:10|54626.74
08:44:11|54626.74
08:44:12|54626.75
08:44:13|54626.74
08:44:14|54626.74
08:44:15|54626.74
08:44:16|54626.74
08:44:17|54626.74
08:44:18|54628.03
08:44:19|54628.02
08:44:20|54628.02
08:44:22|54620.12
08:44:23|54620.9
08:44:24|54625.95
08:44:24|54622.25
08:44:26|54624.87
08:44:27|54622.25
08:44:28|54622.25
08:44:29|54622.25
08:44:29|54620.12
08:44:31|54620.13
08:44:32|54620.12
08:44:33|54620.12
08:44:33|54620.13
08:44:35|54620.13
08:44:35|54620.13
08:44:37|54620.12
08:44:38|54620.13
08:44:38|54620.11
08:44:40|54620.11
08:44:41|54620.11
08:44:42|54620.1
08:44:43|54614.96
08:44:43|54614.28
08:44:44|54615.89
08:44:46|54617.17
08:44:47|54617.18
08:44:48|54617.18
08:44:49|54619.96
08:44:50|54619.93
08:44:51|54615.41
08:44:52|54615.45
08:44:53|54614.74
08:44:54|54614.75
08:44:55|54614.75
08:44:56|54620.1
08:44:57|54620.09
08:44:58|54620.11
08:44:59|54620.1
08:45:00|54620.13
08:45:01|54622.24
08:45:02|54622.24
08:45:03|54622.25
08:45:04|54622.4
08:45:05|54622.4
08:45:06|54624.
08:45:07|54624.01
08:45:08|54626.74
08:45:09|54628.01
08:45:10|54628.02
08:45:11|54628.96
08:45:12|54628.95
08:45:13|54636.44
08:45:14|54636.44
08:45:15|54640.53
08:45:16|54640.53
08:45:17|54640.54
08:45:18|54640.53
08:45:19|54642.29
08:45:20|54642.28
08:45:22|54645.48
08:45:22|54650.
08:45:24|54649.99
08:45:25|54649.99
08:45:26|54649.99
08:45:28|54660.
08:45:29|54659.99
08:45:30|54659.99
08:45:31|54660.
08:45:31|54660.
08:45:32|54659.99
08:45:34|54659.99
08:45:35|54655.78
08:45:35|54659.29
08:45:36|54659.28
08:45:38|54659.99
08:45:38|54659.99
08:45:39|54659.99
08:45:40|54655.79
08:45:42|54655.78
08:45:43|54655.77
08:45:43|54656.54
08:45:44|54651.99
08:45:45|54654.35
08:45:46|54652.
08:45:47|54648.56
08:45:48|54652.42
08:45:49|54659.28
08:45:50|54653.66
08:45:51|54653.67
08:45:52|54653.66
08:45:53|54653.66
08:45:54|54653.66
08:45:55|54653.67
08:45:56|54653.66
08:45:57|54653.66
08:45:58|54653.66
08:45:59|54653.66
08:46:00|54653.67
08:46:01|54653.67
08:46:02|54653.67
08:46:03|54653.67
08:46:04|54653.67
08:46:05|54653.68
08:46:06|54653.68
08:46:07|54656.15
08:46:08|54656.16
08:46:09|54656.15
08:46:11|54656.17
08:46:11|54656.53
08:46:12|54656.53
08:46:13|54650.01
08:46:14|54668.69
08:46:15|54663.45
08:46:16|54663.44
08:46:17|54661.29
08:46:19|54657.56
08:46:19|54657.56
08:46:20|54657.55
08:46:22|54655.24
08:46:23|54655.23
08:46:24|54655.23
08:46:25|54655.23
08:46:27|54650.
08:46:27|54650.
08:46:28|54650.01
08:46:29|54650.01
08:46:30|54650.01
08:46:31|54655.22
08:46:32|54655.23
08:46:33|54655.24
08:46:35|54655.23
08:46:35|54655.22
08:46:36|54658.41
08:46:37|54658.93
08:46:39|54661.42
08:46:40|54668.31
08:46:40|54663.94
08:46:41|54663.93
08:46:42|54663.93
08:46:43|54663.94
08:46:44|54669.19
08:46:45|54663.41
08:46:46|54669.18
08:46:47|54665.33
08:46:48|54668.76
08:46:49|54668.77
08:46:50|54668.72
08:46:52|54666.27
08:46:52|54677.22
08:46:53|54677.23
08:46:54|54672.35
08:46:56|54672.34
08:46:56|54672.35
08:46:57|54672.34
08:46:58|54672.35
08:46:59|54672.35
08:47:00|54667.
08:47:01|54662.05
08:47:02|54660.63
08:47:04|54663.45
08:47:04|54663.45
08:47:05|54663.45
08:47:06|54663.41
08:47:07|54663.41
08:47:08|54663.41
08:47:09|54663.4
08:47:10|54663.03
08:47:11|54660.16
08:47:12|54660.17
08:47:13|54660.16
08:47:14|54660.16
08:47:15|54660.16
08:47:16|54663.45
08:47:17|54663.45
08:47:18|54663.45
08:47:19|54663.45
08:47:20|54663.45
08:47:21|54663.44
08:47:23|54663.45
08:47:23|54663.44
08:47:25|54663.45
08:47:27|54663.44
08:47:28|54663.44
08:47:28|54663.44
08:47:29|54663.45
08:47:30|54672.33
08:47:32|54672.34
08:47:32|54672.33
08:47:34|54672.34
08:47:35|54672.34
08:47:36|54672.33
08:47:37|54672.33
08:47:38|54672.34
08:47:39|54672.34
08:47:40|54673.38
08:47:41|54673.37
08:47:42|54673.38
08:47:43|54678.57
08:47:44|54678.58
08:47:45|54678.58
08:47:46|54678.58
08:47:47|54678.57
08:47:48|54678.57
08:47:49|54678.57
08:47:50|54678.57
08:47:51|54673.44
08:47:52|54673.44
08:47:53|54673.43
08:47:54|54673.43
08:47:55|54673.44
08:47:56|54671.25
08:47:57|54673.41
08:47:58|54673.41
08:47:59|54668.17
08:48:00|54664.86
08:48:00|54664.86
08:48:02|54664.85
08:48:03|54663.45
08:48:04|54664.86
08:48:05|54664.86
08:48:07|54664.86
08:48:07|54664.85
08:48:08|54664.86
08:48:09|54664.85
08:48:10|54665.6
08:48:11|54669.16
08:48:12|54663.46
08:48:13|54664.85
08:48:14|54664.85
08:48:15|54664.86
08:48:16|54664.86
08:48:17|54664.85
08:48:18|54669.98
08:48:19|54665.9
08:48:20|54667.79
08:48:21|54664.87
08:48:22|54664.88
08:48:24|54660.16
08:48:25|54644.57
08:48:26|54644.55
08:48:27|54644.55
08:48:28|54640.25
08:48:29|54640.25
08:48:30|54640.25
08:48:31|54628.71
08:48:33|54628.71
08:48:33|54628.71
08:48:34|54628.72
08:48:35|54636.29
08:48:36|54641.39
08:48:37|54643.34
08:48:38|54643.33
08:48:39|54643.33
08:48:40|54639.36
08:48:41|54639.35
08:48:42|54636.82
08:48:43|54639.33
08:48:45|54643.33
08:48:46|54643.33
08:48:46|54636.43
08:48:48|54635.66
08:48:49|54632.06
08:48:50|54630.74
08:48:51|54638.13
08:48:52|54632.29
08:48:54|54622.7
08:48:54|54625.39
08:48:55|54625.39
08:48:56|54625.39
08:48:57|54620.78
08:48:58|54620.78
08:48:59|54620.78
08:49:00|54625.4
08:49:01|54622.4
08:49:02|54622.4
08:49:03|54622.4
08:49:04|54626.76
08:49:05|54626.76
08:49:06|54643.32
08:49:07|54643.32
08:49:08|54649.81
08:49:09|54644.05
08:49:10|54644.06
08:49:11|54644.05
08:49:12|54644.06
08:49:13|54644.05
08:49:14|54644.05
08:49:15|54644.05
08:49:16|54644.06
08:49:17|54647.97
08:49:18|54647.05
08:49:19|54647.04
08:49:20|54644.08
08:49:21|54655.98
08:49:22|54655.98
08:49:23|54655.98
08:49:25|54655.98
08:49:26|54656.81
08:49:27|54656.8
08:49:28|54656.8
08:49:29|54656.8
08:49:30|54656.8
08:49:31|54656.8
08:49:32|54656.8
08:49:33|54656.81
08:49:34|54656.81
08:49:35|54659.06
08:49:36|54659.05
08:49:37|54656.8
08:49:38|54654.9
08:49:39|54657.
08:49:39|54657.
08:49:41|54658.95
08:49:42|54658.95
08:49:43|54658.95
08:49:44|54654.18
08:49:45|54654.88
08:49:46|54655.97
08:49:47|54658.96
08:49:48|54658.95
08:49:49|54658.95
08:49:51|54655.99
08:49:51|54655.99
08:49:52|54655.98
08:49:53|54655.99
08:49:54|54655.99
08:49:55|54655.99
08:49:56|54655.99
08:49:57|54656.79
08:49:58|54656.79
08:49:59|54657.
08:50:01|54659.05
08:50:01|54659.05
08:50:02|54659.05
08:50:03|54659.05
08:50:05|54659.05
08:50:06|54659.05
08:50:07|54659.06
08:50:08|54659.05
08:50:09|54659.06
08:50:10|54659.06
08:50:11|54663.44
08:50:12|54666.33
08:50:13|54666.34
08:50:14|54666.34
08:50:15|54666.33
08:50:16|54666.33
08:50:17|54666.34
08:50:18|54666.34
08:50:19|54650.01
08:50:20|54650.
08:50:21|54650.
08:50:22|54656.8
08:50:23|54656.79
08:50:24|54651.74
08:50:25|54651.73
08:50:26|54651.73
08:50:27|54656.78
08:50:28|54656.79
08:50:30|54656.78
08:50:31|54656.78
08:50:32|54656.78
08:50:32|54656.79
08:50:34|54656.79
08:50:34|54656.79
08:50:36|54656.79
08:50:36|54656.8
08:50:37|54656.79
08:50:38|54656.8
08:50:40|54656.8
08:50:41|54656.79
08:50:42|54656.79
08:50:42|54656.79
08:50:43|54656.79
08:50:44|54656.79
08:50:46|54656.8
08:50:46|54656.79
08:50:47|54656.8
08:50:48|54656.79
08:50:49|54656.79
08:50:50|54656.79
08:50:51|54656.79
08:50:53|54656.79
08:50:54|54656.8
08:50:55|54656.8
08:50:56|54656.79
08:50:56|54660.53
08:50:57|54656.79
08:50:58|54658.3
08:51:00|54658.3
08:51:00|54658.3
08:51:01|54658.31
08:51:02|54658.31
08:51:03|54658.31
08:51:05|54663.44
08:51:06|54669.47
08:51:06|54669.47
08:51:08|54669.47
08:51:08|54675.
08:51:09|54690.27
08:51:10|54690.27
08:51:11|54690.28
08:51:12|54690.27
08:51:13|54690.28
08:51:14|54685.5
08:51:16|54685.5
08:51:16|54680.42
08:51:18|54685.49
08:51:19|54685.5
08:51:20|54685.53
08:51:21|54685.54
08:51:22|54685.53
08:51:23|54685.54
08:51:24|54690.6
08:51:25|54690.61
08:51:26|54690.61
08:51:28|54690.6
08:51:29|54690.6
08:51:30|54686.85
08:51:30|54686.85
08:51:32|54686.86
08:51:34|54686.85
08:51:34|54667.97
08:51:35|54676.18
08:51:36|54679.11
08:51:37|54680.41
08:51:39|54676.47
08:51:40|54676.47
08:51:40|54676.47
08:51:41|54683.25
08:51:42|54681.63
08:51:43|54681.62
08:51:44|54681.63
08:51:45|54683.25
08:51:47|54683.25
08:51:47|54677.01
08:51:48|54677.01
08:51:49|54677.45
08:51:50|54683.24
08:51:51|54682.6
08:51:52|54679.62
08:51:53|54679.61
08:51:54|54676.48
08:51:55|54676.48
08:51:56|54676.47
08:51:57|54676.48
08:51:58|54677.95
08:52:00|54677.95
08:52:00|54676.48
08:52:02|54676.7
08:52:03|54676.71
08:52:04|54676.71
08:52:05|54676.7
08:52:06|54676.7
08:52:07|54677.83
08:52:08|54677.83
08:52:09|54677.84
08:52:10|54677.83
08:52:11|54677.84
08:52:12|54677.84
08:52:13|54677.84
08:52:14|54676.73
08:52:15|54676.7
08:52:16|54665.04
08:52:17|54665.03
08:52:18|54665.03
08:52:19|54665.03
08:52:20|54660.01
08:52:21|54657.82
08:52:22|54653.89
08:52:23|54653.89
08:52:24|54653.9
08:52:25|54653.9
08:52:26|54650.02
08:52:27|54655.36
08:52:28|54656.58
08:52:30|54656.57
08:52:31|54656.58
08:52:32|54656.57
08:52:33|54656.58
08:52:34|54656.58
08:52:35|54656.57
08:52:36|54656.57
08:52:37|54656.57
08:52:38|54656.57
08:52:39|54656.58
08:52:40|54657.82
08:52:41|54668.3
08:52:42|54665.74
08:52:43|54669.96
08:52:44|54669.96
08:52:45|54669.96
08:52:46|54669.96
08:52:47|54672.17
08:52:48|54677.25
08:52:49|54677.26
08:52:50|54673.79
08:52:51|54673.79
08:52:52|54673.78
08:52:53|54673.78
08:52:55|54673.78
08:52:55|54673.78
08:52:56|54673.79
08:52:57|54673.79
08:52:58|54677.26
08:52:59|54677.26
08:53:00|54677.24
08:53:01|54673.83
08:53:02|54673.87
08:53:03|54677.25
08:53:04|54677.25
08:53:05|54677.24
08:53:06|54677.24
08:53:07|54677.25
08:53:08|54677.25
08:53:09|54677.25
08:53:10|54677.25
08:53:11|54677.24
08:53:12|54679.02
08:53:13|54679.01
08:53:14|54679.01
08:53:15|54679.01
08:53:16|54681.88
08:53:17|54681.89
08:53:18|54681.88
08:53:19|54685.18
08:53:20|54685.18
08:53:21|54683.85
08:53:22|54681.89
08:53:23|54681.88
08:53:24|54681.89
08:53:25|54685.18
08:53:26|54685.18
08:53:27|54685.18
08:53:29|54685.18
08:53:30|54685.18
08:53:31|54685.18
08:53:32|54685.18
08:53:34|54685.19
08:53:35|54685.18
08:53:36|54685.19
08:53:36|54685.18
08:53:38|54680.01
08:53:38|54680.
08:53:40|54680.
08:53:41|54680.
08:53:41|54680.
08:53:43|54680.01
08:53:44|54680.
08:53:44|54680.
08:53:45|54680.
08:53:47|54680.
08:53:47|54680.
08:53:48|54680.01
08:53:49|54681.88
08:53:50|54681.88
08:53:51|54681.89
08:53:53|54681.88
08:53:53|54681.88
08:53:54|54681.89
08:53:55|54681.88
08:53:56|54681.88
08:53:57|54681.88
08:53:58|54681.89
08:53:59|54680.02
08:54:00|54681.89
08:54:01|54685.19
08:54:02|54685.18
08:54:03|54685.18
08:54:05|54685.18
08:54:05|54685.18
08:54:06|54685.18
08:54:07|54682.02
08:54:08|54682.02
08:54:09|54685.18
08:54:10|54685.18
08:54:11|54689.99
08:54:12|54689.99
08:54:13|54689.98
08:54:15|54689.98
08:54:15|54689.99
08:54:16|54691.11
08:54:17|54691.12
08:54:18|54691.11
08:54:19|54691.12
08:54:20|54691.11
08:54:21|54691.11
08:54:23|54691.12
08:54:24|54691.12
08:54:24|54691.12
08:54:25|54691.11
08:54:26|54692.57
08:54:27|54692.57
08:54:28|54692.57
08:54:29|54692.57
08:54:30|54692.57
08:54:31|54692.57
08:54:33|54692.58
08:54:33|54692.57
08:54:35|54692.57
08:54:36|54692.57
08:54:37|54692.57
08:54:39|54693.1
08:54:40|54694.97
08:54:40|54694.97
08:54:42|54694.98
08:54:42|54694.98
08:54:43|54694.98
08:54:44|54694.98
08:54:45|54694.97
08:54:47|54694.98
08:54:47|54695.
08:54:49|54695.
08:54:49|54695.
08:54:50|54694.99
08:54:52|54699.35
08:54:52|54699.35
08:54:53|54699.36
08:54:55|54699.35
08:54:55|54699.36
08:54:57|54699.37
08:54:58|54699.37
08:54:58|54699.37
08:55:00|54699.37
08:55:00|54699.37
08:55:01|54695.
08:55:02|54693.11
08:55:03|54697.9
08:55:05|54695.07
08:55:05|54699.34
08:55:06|54699.34
08:55:07|54699.19
08:55:09|54699.19
08:55:09|54699.19
08:55:11|54699.19
08:55:11|54699.19
08:55:12|54699.19
08:55:13|54699.18
08:55:14|54699.19
08:55:15|54697.91
08:55:16|54694.42
08:55:17|54693.51
08:55:18|54693.52
08:55:19|54693.51
08:55:20|54691.13
08:55:21|54691.13
08:55:22|54691.56
08:55:23|54691.56
08:55:25|54691.57
08:55:25|54691.57
08:55:26|54691.56
08:55:27|54693.51
08:55:28|54697.9
08:55:29|54697.91
08:55:31|54697.91
08:55:32|54697.91
08:55:34|54694.28
08:55:34|54694.28
08:55:35|54694.29
08:55:36|54694.28
08:55:38|54694.28
08:55:38|54694.28
08:55:40|54694.29
08:55:41|54694.28
08:55:42|54694.28
08:55:42|54694.28
08:55:44|54694.28
08:55:45|54694.28
08:55:45|54694.29
08:55:46|54694.29
08:55:47|54694.28
08:55:48|54694.29
08:55:50|54694.28
08:55:51|54694.28
08:55:51|54694.28
08:55:53|54694.29
08:55:53|54694.28
08:55:55|54694.28
08:55:56|54694.28
08:55:56|54694.29
08:55:58|54694.28
08:55:59|54694.29
08:56:00|54694.28
08:56:01|54694.28
08:56:02|54694.29
08:56:03|54694.29
08:56:04|54702.28
08:56:05|54699.69
08:56:06|54699.7
08:56:07|54701.2
08:56:08|54701.2
08:56:09|54705.55
08:56:09|54705.54
08:56:11|54708.79
08:56:11|54712.86
08:56:13|54712.85
08:56:14|54708.8
08:56:15|54708.78
08:56:16|54708.78
08:56:16|54708.78
08:56:18|54708.77
08:56:19|54708.77
08:56:20|54708.78
08:56:21|54708.77
08:56:21|54708.77
08:56:22|54708.77
08:56:24|54708.78
08:56:25|54708.77
08:56:25|54708.77
08:56:27|54708.78
08:56:28|54708.78
08:56:29|54708.78
08:56:29|54708.78
08:56:31|54708.78
08:56:32|54705.22
08:56:33|54695.42
08:56:35|54695.42
08:56:36|54695.42
08:56:37|54695.43
08:56:38|54695.44
08:56:39|54695.45
08:56:40|54695.44
08:56:41|54696.24
08:56:42|54699.07
08:56:43|54697.32
08:56:44|54697.32
08:56:45|54697.24
08:56:46|54699.07
08:56:47|54699.08
08:56:48|54699.1
08:56:49|54699.09
08:56:50|54700.8
08:56:51|54700.79
08:56:52|54700.79
08:56:53|54694.48
08:56:54|54694.47
08:56:55|54699.17
08:56:56|54697.34
08:56:57|54697.34
08:56:58|54699.95
08:56:59|54699.95
08:57:00|54699.94
08:57:01|54699.95
08:57:02|54699.94
08:57:03|54699.95
08:57:04|54699.5
08:57:05|54699.5
08:57:06|54699.94
08:57:07|54700.78
08:57:08|54700.78
08:57:09|54700.79
08:57:10|54700.79
08:57:11|54700.79
08:57:12|54700.78
08:57:13|54700.79
08:57:14|54700.78
08:57:15|54700.78
08:57:16|54700.78
08:57:17|54695.01
08:57:18|54695.
08:57:20|54695.
08:57:20|54695.01
08:57:21|54691.12
08:57:22|54691.11
08:57:23|54691.11
08:57:24|54691.11
08:57:25|54695.
08:57:26|54699.48
08:57:27|54700.78
08:57:28|54700.79
08:57:29|54700.78
08:57:30|54700.79
08:57:31|54704.23
08:57:33|54698.88
08:57:34|54698.87
08:57:35|54698.87
08:57:37|54698.88
08:57:37|54698.87
08:57:38|54698.88
08:57:39|54698.87
08:57:40|54698.87
08:57:41|54698.88
08:57:43|54699.96
08:57:43|54699.92
08:57:45|54699.7
08:57:45|54699.71
08:57:46|54699.71
08:57:47|54699.7
08:57:48|54699.7
08:57:50|54699.7
08:57:50|54699.71
08:57:52|54699.66
08:57:52|54698.88
08:57:53|54698.88
08:57:55|54698.88
08:57:56|54698.89
08:57:56|54698.89
08:57:58|54694.43
08:57:59|54698.88
08:57:59|54698.99
08:58:01|54699.
08:58:02|54699.69
08:58:03|54699.69
08:58:04|54699.69
08:58:05|54699.69
08:58:06|54699.7
08:58:07|54699.69
08:58:08|54699.7
08:58:09|54699.7
08:58:11|54699.69
08:58:11|54699.7
08:58:12|54699.7
08:58:13|54700.
08:58:15|54716.43
08:58:16|54712.35
08:58:17|54712.36
08:58:17|54712.36
08:58:19|54713.01
08:58:19|54713.03
08:58:20|54713.02
08:58:22|54716.98
08:58:22|54718.58
08:58:23|54718.57
08:58:24|54718.6
08:58:25|54718.59
08:58:27|54718.6
08:58:27|54718.6
08:58:29|54720.
08:58:29|54722.99
08:58:30|54722.99
08:58:31|54722.99
08:58:32|54722.99
08:58:34|54722.99
08:58:35|54722.99
08:58:36|54718.61
08:58:37|54722.98
08:58:38|54722.92
08:58:40|54722.92
08:58:40|54722.92
08:58:41|54722.92
08:58:42|54722.92
08:58:44|54722.93
08:58:45|54722.93
08:58:46|54722.93
08:58:47|54722.99
08:58:48|54722.98
08:58:49|54722.99
08:58:50|54728.45
08:58:51|54725.33
08:58:52|54722.92
08:58:53|54718.61
08:58:54|54718.6
08:58:55|54718.6
08:58:56|54728.14
08:58:57|54718.61
08:58:58|54718.61
08:58:59|54718.6
08:59:00|54718.61
08:59:01|54724.93
08:59:02|54723.13
08:59:03|54723.13
08:59:04|54723.12
08:59:05|54723.12
08:59:06|54723.12
08:59:07|54724.38
08:59:08|54724.39
08:59:09|54723.12
08:59:11|54723.12
08:59:11|54723.12
08:59:12|54723.12
08:59:13|54723.12
08:59:14|54723.15
08:59:15|54724.38
08:59:16|54724.38
08:59:18|54724.38
08:59:18|54724.39
08:59:19|54724.39
08:59:20|54713.1
08:59:21|54713.1
08:59:22|54718.47
08:59:24|54716.43
08:59:24|54710.09
08:59:25|54709.73
08:59:26|54710.09
08:59:27|54710.09
08:59:29|54710.09
08:59:29|54717.48
08:59:30|54720.98
08:59:31|54725.12
08:59:32|54725.12
08:59:33|54725.12
08:59:35|54725.12
08:59:36|54725.12
08:59:37|54725.13
08:59:39|54725.12
08:59:40|54725.13
08:59:40|54725.13
08:59:41|54725.13
08:59:43|54725.12
08:59:44|54725.12
08:59:44|54725.12
08:59:45|54725.13
08:59:47|54725.12
08:59:48|54725.12
08:59:48|54725.13
08:59:50|54725.17
08:59:50|54725.17
08:59:51|54725.87
08:59:52|54725.87
08:59:54|54725.86
08:59:55|54725.87
08:59:56|54725.86
08:59:57|54728.46
08:59:58|54728.46
08:59:59|54728.46
09:00:00|54728.46
09:00:01|54740.
09:00:02|54743.61
09:00:03|54744.9
09:00:04|54733.91
09:00:05|54733.92
09:00:06|54778.92
09:00:07|54749.07
09:00:07|54743.82
09:00:09|54751.47
09:00:10|54751.48
09:00:10|54751.47
09:00:12|54756.98
09:00:12|54759.59
09:00:14|54773.89
09:00:15|54762.54
09:00:16|54762.53
09:00:17|54762.68
09:00:17|54762.79
09:00:19|54762.84
09:00:20|54760.7
09:00:20|54746.48
09:00:21|54745.48
09:00:22|54749.
09:00:23|54746.94
09:00:24|54741.04
09:00:25|54741.03
09:00:26|54745.59
09:00:27|54738.39
09:00:29|54741.07
09:00:30|54734.7
09:00:30|54731.22
09:00:31|54730.66
09:00:33|54724.41
09:00:34|54724.42
09:00:35|54724.41
09:00:36|54724.42
09:00:38|54731.49
09:00:39|54731.49
09:00:40|54731.5
09:00:41|54726.44
09:00:42|54726.43
09:00:43|54726.44
09:00:44|54726.44
09:00:45|54726.44
09:00:46|54725.71
09:00:48|54725.72
09:00:48|54730.65
09:00:49|54730.65
09:00:50|54730.66
09:00:51|54730.65
09:00:52|54730.66
09:00:53|54725.77
09:00:54|54725.76
09:00:55|54725.73
09:00:57|54725.76
09:00:57|54730.
09:00:58|54726.2
09:01:00|54726.2
09:01:00|54726.2
09:01:01|54713.96
09:01:02|54713.96
09:01:03|54713.96
09:01:04|54708.5
09:01:05|54708.49
09:01:07|54708.49
09:01:07|54706.71
09:01:08|54704.62
09:01:09|54704.62
09:01:11|54713.96
09:01:11|54709.28
09:01:13|54706.54
09:01:14|54704.24
09:01:14|54702.91
09:01:16|54702.9
09:01:17|54702.9
09:01:18|54702.92
09:01:19|54702.93
09:01:20|54704.24
09:01:21|54704.23
09:01:22|54702.9
09:01:23|54702.91
09:01:23|54700.
09:01:25|54700.01
09:01:26|54700.
09:01:27|54699.
09:01:28|54699.
09:01:29|54699.01
09:01:29|54699.
09:01:30|54699.01
09:01:32|54699.01
09:01:32|54695.01
09:01:34|54695.
09:01:35|54695.
09:01:36|54694.99
09:01:37|54694.98
09:01:38|54690.4
09:01:40|54690.4
09:01:40|54690.39
09:01:42|54679.93
09:01:43|54679.93
09:01:44|54677.26
09:01:45|54677.25
09:01:45|54671.62
09:01:47|54671.62
09:01:48|54679.84
09:01:49|54679.84
09:01:50|54686.06
09:01:51|54694.98
09:01:53|54694.97
09:01:53|54694.98
09:01:54|54694.98
09:01:55|54686.03
09:01:56|54686.03
09:01:57|54686.02
09:01:58|54686.03
09:01:59|54686.03
09:02:00|54689.88
09:02:01|54694.98
09:02:02|54699.
09:02:03|54699.
09:02:04|54699.
09:02:06|54699.
09:02:07|54698.99
09:02:07|54699.
09:02:08|54686.41
09:02:09|54686.4
09:02:10|54686.41
09:02:11|54686.41
09:02:13|54686.4
09:02:13|54686.41
09:02:14|54686.41
09:02:15|54686.41
09:02:16|54686.4
09:02:17|54693.59
09:02:18|54690.4
09:02:19|54690.41
09:02:20|54690.41
09:02:21|54690.06
09:02:22|54690.07
09:02:23|54685.28
09:02:24|54673.01
09:02:25|54672.49
09:02:27|54675.31
09:02:27|54680.15
09:02:28|54676.34
09:02:29|54676.34
09:02:30|54676.35
09:02:32|54676.35
09:02:32|54676.34
09:02:34|54676.35
09:02:34|54676.35
09:02:36|54676.35
09:02:36|54678.96
09:02:38|54672.81
09:02:39|54672.81
09:02:41|54672.81
09:02:42|54672.81
09:02:42|54672.81
09:02:44|54685.52
09:02:45|54685.52
09:02:46|54685.52
09:02:47|54697.59
09:02:48|54697.58
09:02:49|54697.58
09:02:50|54697.59
09:02:51|54697.58
09:02:52|54694.13
09:02:53|54688.98
09:02:54|54688.98
09:02:55|54688.98
09:02:56|54688.98
09:02:57|54697.58
09:02:58|54702.9
09:02:59|54702.9
09:03:00|54702.9
09:03:01|54702.89
09:03:02|54702.9
09:03:03|54702.93
09:03:04|54702.93
09:03:05|54702.93
09:03:06|54698.01
09:03:07|54700.6
09:03:08|54683.17
09:03:09|54683.16
09:03:10|54688.13
09:03:11|54688.13
09:03:12|54688.13
09:03:13|54688.12
09:03:14|54684.07
09:03:15|54689.19
09:03:16|54685.6
09:03:17|54690.74
09:03:18|54690.74
09:03:19|54678.18
09:03:20|54678.18
09:03:21|54678.18
09:03:22|54678.17
09:03:23|54678.18
09:03:24|54678.17
09:03:25|54677.93
09:03:26|54664.71
09:03:27|54664.72
09:03:28|54664.71
09:03:29|54664.71
09:03:30|54664.71
09:03:31|54658.01
09:03:32|54663.34
09:03:33|54663.34
09:03:34|54661.02
09:03:35|54658.01
09:03:36|54658.02
09:03:37|54663.34
09:03:39|54674.51
09:03:40|54674.51
09:03:41|54674.52
09:03:42|54674.51
09:03:43|54674.52
09:03:44|54674.52
09:03:45|54682.86
09:03:47|54680.22
09:03:47|54682.86
09:03:48|54688.98
09:03:50|54698.52
09:03:50|54694.9
09:03:51|54694.9
09:03:53|54694.9
09:03:53|54694.9
09:03:54|54692.38
09:03:56|54687.09
09:03:57|54687.09
09:03:58|54687.1
09:03:58|54687.09
09:03:59|54687.1
09:04:01|54687.1
09:04:02|54687.09
09:04:03|54687.1
09:04:03|54682.75
09:04:05|54687.09
09:04:06|54687.09
09:04:07|54687.1
09:04:08|54687.09
09:04:09|54686.79
09:04:09|54685.92
09:04:10|54685.93
09:04:12|54685.93
09:04:13|54685.92
09:04:14|54685.93
09:04:15|54685.93
09:04:16|54685.93
09:04:17|54671.64
09:04:18|54659.49
09:04:18|54659.48
09:04:19|54654.59
09:04:20|54650.02
09:04:22|54650.01
09:04:23|54650.01
09:04:24|54650.05
09:04:24|54654.52
09:04:26|54654.51
09:04:27|54654.52
09:04:28|54654.51
09:04:29|54654.52
09:04:29|54654.51
09:04:31|54654.51
09:04:32|54654.51
09:04:33|54654.52
09:04:34|54654.51
09:04:35|54654.52
09:04:36|54654.52
09:04:37|54654.52
09:04:38|54654.51
09:04:39|54654.52
09:04:40|54654.52
09:04:42|54654.52
09:04:43|54654.52
09:04:44|54654.52
09:04:46|54654.51
09:04:46|54654.47
09:04:47|54654.48
09:04:48|54654.47
09:04:50|54654.48
09:04:51|54654.
09:04:52|54654.
09:04:53|54651.1
09:04:54|54651.1
09:04:54|54651.09
09:04:55|54651.1
09:04:57|54651.09
09:04:57|54651.09
09:04:58|54651.1
09:04:59|54651.1
09:05:01|54651.1
09:05:02|54636.3
09:05:02|54636.3
09:05:04|54627.31
09:05:04|54627.3
09:05:06|54620.09
09:05:07|54620.1
09:05:07|54620.1
09:05:08|54626.47
09:05:10|54626.03
09:05:10|54626.03
09:05:11|54639.35
09:05:12|54638.25
09:05:13|54640.77
09:05:15|54640.77
09:05:15|54634.97
09:05:16|54642.45
09:05:17|54636.18
09:05:18|54631.41
09:05:20|54636.
09:05:20|54635.99
09:05:21|54626.02
09:05:22|54626.02
09:05:23|54631.24
09:05:24|54625.99
09:05:25|54625.99
09:05:26|54625.98
09:05:27|54649.13
09:05:28|54634.75
09:05:29|54644.08
09:05:30|54644.08
09:05:31|54644.09
09:05:32|54644.09
09:05:33|54644.09
09:05:35|54644.09
09:05:35|54644.08
09:05:36|54644.09
09:05:37|54646.65
09:05:38|54649.59
09:05:39|54649.59
09:05:41|54640.7
09:05:42|54640.69
09:05:44|54640.7
09:05:44|54640.69
09:05:46|54640.68
09:05:46|54640.68
09:05:48|54640.67
09:05:49|54640.67
09:05:50|54640.67
09:05:51|54636.4
09:05:52|54640.61
09:05:53|54640.61
09:05:54|54640.61
09:05:55|54640.61
09:05:56|54640.61
09:05:57|54640.62
09:05:58|54659.47
09:05:59|54659.47
09:06:00|54659.45
09:06:01|54659.46
09:06:02|54659.45
09:06:03|54656.72
09:06:04|54653.43
09:06:05|54643.67
09:06:06|54649.97
09:06:07|54650.25
09:06:08|54650.25
09:06:09|54654.24
09:06:10|54654.24
09:06:11|54654.24
09:06:12|54654.24
09:06:13|54654.23
09:06:14|54654.4
09:06:15|54654.39
09:06:16|54654.4
09:06:18|54654.4
09:06:18|54663.37
09:06:20|54663.37
09:06:20|54669.77
09:06:21|54669.77
09:06:23|54669.99
09:06:23|54670.
09:06:24|54678.52
09:06:25|54675.42
09:06:26|54675.43
09:06:27|54675.42
09:06:28|54670.9
09:06:30|54675.42
09:06:30|54675.42
09:06:31|54673.16
09:06:32|54675.43
09:06:33|54678.53
09:06:34|54678.53
09:06:35|54678.52
09:06:36|54678.52
09:06:37|54676.33
09:06:38|54676.33
09:06:39|54676.33
09:06:40|54676.33
09:06:42|54676.33
09:06:43|54676.33
09:06:44|54676.33
09:06:45|54678.52
09:06:46|54680.12
09:06:48|54680.17
09:06:49|54680.17
09:06:50|54673.69
09:06:50|54676.14
09:06:52|54676.14
09:06:53|54676.14
09:06:54|54673.68
09:06:55|54673.69
09:06:56|54673.69
09:06:57|54667.89
09:06:58|54667.89
09:06:58|54667.89
09:07:00|54667.89
09:07:01|54667.89
09:07:02|54667.89
09:07:03|54666.2
09:07:04|54666.2
09:07:05|54670.55
09:07:06|54670.54
09:07:08|54670.55
09:07:08|54670.55
09:07:09|54670.55
09:07:11|54670.55
09:07:11|54670.54
09:07:12|54670.54
09:07:13|54670.54
09:07:14|54670.54
09:07:15|54670.54
09:07:16|54670.54
09:07:17|54670.54
09:07:18|54670.55
09:07:19|54670.54
09:07:20|54670.55
09:07:21|54670.54
09:07:23|54670.54
09:07:23|54670.54
09:07:24|54670.54
09:07:25|54673.58
09:07:26|54669.01
09:07:27|54667.89
09:07:29|54667.91
09:07:29|54667.91
09:07:31|54670.52
09:07:31|54670.52
09:07:32|54670.52
09:07:33|54670.52
09:07:34|54670.53
09:07:35|54670.53
09:07:36|54670.54
09:07:37|54670.54
09:07:38|54670.54
09:07:39|54670.54
09:07:40|54670.54
09:07:41|54670.55
09:07:42|54672.73
09:07:44|54685.92
09:07:45|54686.16
09:07:46|54686.18
09:07:47|54686.19
09:07:48|54686.21
09:07:49|54686.2
09:07:50|54686.2
09:07:51|54686.2
09:07:53|54683.73
09:07:53|54681.97
09:07:54|54681.96
09:07:55|54681.96
09:07:56|54681.97
09:07:57|54686.93
09:07:58|54686.94
09:07:59|54686.93
09:08:00|54681.97
09:08:01|54679.37
09:08:02|54679.38
09:08:03|54679.37
09:08:04|54679.37
09:08:05|54679.38
09:08:06|54681.96
09:08:07|54687.42
09:08:08|54687.41
09:08:09|54684.24
09:08:10|54684.23
09:08:11|54681.96
09:08:12|54681.97
09:08:13|54681.96
09:08:14|54680.69
09:08:15|54680.7
09:08:16|54680.69
09:08:17|54680.7
09:08:18|54680.7
09:08:19|54680.69
09:08:20|54680.7
09:08:21|54686.17
09:08:22|54686.16
09:08:24|54686.16
09:08:25|54680.74
09:08:26|54680.7
09:08:27|54685.8
09:08:28|54685.79
09:08:28|54685.8
09:08:30|54685.79
09:08:31|54683.19
09:08:32|54684.03
09:08:32|54686.14
09:08:34|54686.14
09:08:35|54683.15
09:08:36|54683.16
09:08:37|54683.16
09:08:38|54682.83
09:08:39|54680.71
09:08:40|54679.37
09:08:41|54674.32
09:08:41|54674.31
09:08:43|54674.31
09:08:44|54674.31
09:08:46|54663.41
09:08:47|54663.4
09:08:48|54654.32
09:08:49|54654.32
09:08:50|54660.
09:08:51|54663.38
09:08:52|54658.31
09:08:53|54658.31
09:08:54|54654.33
09:08:55|54658.28
09:08:56|54663.4
09:08:57|54663.4
09:08:58|54663.4
09:08:59|54663.4
09:09:00|54654.25
09:09:01|54655.73
09:09:02|54660.26
09:09:03|54660.26
09:09:04|54660.25
09:09:05|54660.26
09:09:06|54660.26
09:09:07|54660.26
09:09:08|54663.
09:09:09|54663.
09:09:10|54663.
09:09:11|54663.
09:09:12|54673.77
09:09:13|54678.04
09:09:14|54680.71
09:09:15|54686.14
09:09:16|54686.13
09:09:17|54686.14
09:09:18|54686.13
09:09:19|54686.14
09:09:20|54693.33
09:09:21|54695.99
09:09:22|54693.24
09:09:23|54693.24
09:09:24|54693.24
09:09:25|54693.25
09:09:26|54693.25
09:09:27|54693.25
09:09:29|54693.24
09:09:29|54698.98
09:09:30|54696.
09:09:31|54695.42
09:09:32|54696.
09:09:33|54699.
09:09:34|54699.
09:09:35|54699.
09:09:36|54700.
09:09:37|54699.99
09:09:38|54699.99
09:09:39|54702.92
09:09:40|54702.93
09:09:41|54699.02
09:09:42|54696.47
09:09:43|54696.48
09:09:45|54700.25
09:09:46|54702.91
09:09:47|54702.92
09:09:48|54702.92
09:09:49|54707.35
09:09:51|54707.36
09:09:51|54707.36
09:09:53|54707.36
09:09:54|54707.35
09:09:54|54707.38
09:09:56|54707.38
09:09:57|54709.6
09:09:58|54709.99
09:09:59|54710.
09:09:59|54709.99
09:10:01|54709.99
09:10:02|54709.99
09:10:03|54710.
09:10:04|54710.
09:10:05|54709.99
09:10:05|54710.
09:10:07|54719.34
09:10:07|54719.34
09:10:09|54715.5
09:10:09|54715.5
09:10:10|54715.51
09:10:12|54719.34
09:10:13|54719.34
09:10:14|54719.35
09:10:15|54719.34
09:10:15|54719.35
09:10:16|54719.35
09:10:18|54719.34
09:10:19|54719.34
09:10:20|54719.34
09:10:21|54719.35
09:10:21|54719.35
09:10:23|54719.35
09:10:23|54719.35
09:10:25|54675.41
09:10:25|54669.45
09:10:27|54669.43
09:10:28|54660.21
09:10:28|54660.21
09:10:29|54660.21
09:10:31|54660.2
09:10:32|54660.2
09:10:33|54660.21
09:10:34|54654.28
09:10:35|54657.46
09:10:36|54659.77
09:10:36|54659.78
09:10:37|54659.77
09:10:39|54659.78
09:10:39|54659.78
09:10:40|54659.78
09:10:41|54654.27
09:10:43|54654.25
09:10:43|54654.25
09:10:45|54654.25
09:10:46|54657.
09:10:48|54656.99
09:10:48|54657.
09:10:49|54656.99
09:10:50|54657.
09:10:51|54657.
09:10:53|54656.99
09:10:53|54657.
09:10:54|54657.
09:10:55|54653.25
09:10:57|54653.25
09:10:58|54650.51
09:10:59|54640.69
09:11:00|54640.69
09:11:01|54640.69
09:11:02|54640.69
09:11:03|54640.69
09:11:04|54640.69
09:11:05|54640.69
09:11:06|54639.21
09:11:07|54639.21
09:11:08|54635.44
09:11:09|54639.18
09:11:10|54639.18
09:11:11|54650.51
09:11:12|54650.51
09:11:13|54650.5
09:11:14|54650.5
09:11:15|54650.51
09:11:16|54650.51
09:11:17|54650.5
09:11:18|54650.51
09:11:19|54650.5
09:11:20|54656.99
09:11:21|54665.73
09:11:22|54665.73
09:11:23|54665.73
09:11:24|54665.72
09:11:25|54665.73
09:11:26|54647.29
09:11:27|54644.42
09:11:28|54644.42
09:11:29|54644.42
09:11:30|54644.43
09:11:31|54644.42
09:11:32|54644.43
09:11:33|54644.43
09:11:34|54644.43
09:11:35|54644.43
09:11:36|54644.42
09:11:37|54644.43
09:11:38|54644.42
09:11:39|54644.43
09:11:40|54648.62
09:11:41|54651.88
09:11:42|54651.88
09:11:43|54651.88
09:11:44|54651.89
09:11:45|54651.88
09:11:46|54644.57
09:11:47|54644.58
09:11:49|54642.6
09:11:49|54643.92
09:11:51|54643.93
09:11:51|54643.92
09:11:53|54643.92
09:11:54|54643.93
09:11:55|54641.81
09:11:56|54641.81
09:11:57|54643.93
09:11:58|54643.92
09:11:59|54643.93
09:12:00|54643.93
09:12:01|54643.93
09:12:02|54643.93
09:12:03|54643.92
09:12:04|54643.19
09:12:05|54643.19
09:12:06|54643.92
09:12:07|54643.93
09:12:08|54643.93
09:12:10|54643.92
09:12:10|54643.93
09:12:11|54643.92
09:12:12|54643.93
09:12:13|54643.93
09:12:14|54643.92
09:12:15|54647.96
09:12:16|54650.79
09:12:17|54647.96
09:12:18|54644.6
09:12:19|54663.11
09:12:20|54658.76
09:12:21|54656.32
09:12:22|54656.33
09:12:23|54656.33
09:12:24|54661.33
09:12:25|54661.32
09:12:26|54663.11
09:12:27|54669.43
09:12:28|54673.77
09:12:29|54669.42
09:12:30|54667.98
09:12:31|54667.97
09:12:32|54666.58
09:12:34|54664.85
09:12:34|54669.41
09:12:35|54669.41
09:12:36|54669.23
09:12:37|54669.23
09:12:38|54669.24
09:12:39|54669.4
09:12:40|54669.41
09:12:41|54669.41
09:12:42|54669.41
09:12:43|54669.41
09:12:44|54669.41
09:12:45|54669.43
09:12:46|54673.44
09:12:48|54669.44
09:12:49|54664.88
09:12:51|54669.39
09:12:51|54669.45
09:12:52|54669.44
09:12:53|54673.44
09:12:54|54673.44
09:12:55|54669.46
09:12:56|54669.46
09:12:57|54669.45
09:12:58|54669.46
09:12:59|54669.45
09:13:00|54673.44
09:13:01|54673.44
09:13:02|54673.44
09:13:03|54673.43
09:13:04|54673.43
09:13:05|54673.43
09:13:06|54678.06
09:13:07|54674.99
09:13:08|54675.
09:13:09|54673.44
09:13:10|54675.
09:13:11|54674.99
09:13:12|54673.45
09:13:13|54673.46
09:13:14|54673.45
09:13:15|54673.46
09:13:16|54673.45
09:13:17|54673.45
09:13:18|54673.45
09:13:19|54673.45
09:13:20|54673.43
09:13:21|54670.1
09:13:22|54662.47
09:13:23|54648.61
09:13:24|54648.61
09:13:25|54648.61
09:13:26|54648.61
09:13:27|54652.86
09:13:28|54652.86
09:13:29|54652.85
09:13:30|54652.85
09:13:31|54652.86
09:13:32|54652.85
09:13:33|54648.01
09:13:34|54648.01
09:13:35|54648.61
09:13:36|54648.61
09:13:37|54648.61
09:13:38|54648.61
09:13:39|54640.71
09:13:40|54640.71
09:13:41|54640.71
09:13:42|54640.71
09:13:43|54630.61
09:13:44|54637.5
09:13:45|54638.69
09:13:46|54648.6
09:13:47|54648.61
09:13:48|54648.6
09:13:50|54644.66
09:13:51|54648.6
09:13:52|54648.61
09:13:52|54648.6
09:13:53|54652.84
09:13:55|54652.84
09:13:55|54659.13
09:13:57|54659.14
09:13:58|54659.13
09:13:59|54659.13
09:13:59|54659.13
09:14:01|54659.13
09:14:02|54650.88
09:14:03|54656.23
09:14:04|54656.23
09:14:05|54649.49
09:14:06|54649.49
09:14:07|54649.49
09:14:08|54648.62
09:14:09|54648.61
09:14:10|54648.61
09:14:11|54644.64
09:14:12|54644.65
09:14:13|54649.48
09:14:14|54649.49
09:14:15|54652.01
09:14:16|54650.43
09:14:17|54650.42
09:14:18|54654.35
09:14:19|54658.15
09:14:20|54658.15
09:14:21|54669.43
09:14:22|54664.3
09:14:23|54668.89
09:14:24|54668.88
09:14:25|54668.88
09:14:26|54668.89
09:14:27|54668.88
09:14:28|54666.52
09:14:29|54666.52
09:14:30|54667.81
09:14:31|54667.81
09:14:32|54667.81
09:14:33|54669.44
09:14:34|54665.96
09:14:35|54665.91
09:14:36|54672.52
09:14:37|54674.98
09:14:38|54674.99
09:14:39|54674.99
09:14:40|54674.98
09:14:41|54674.98
09:14:42|54666.
09:14:43|54673.12
09:14:44|54673.12
09:14:45|54672.02
09:14:46|54672.01
09:14:47|54672.01
09:14:49|54671.97
09:14:50|54671.97
09:14:51|54671.98
09:14:52|54670.69
09:14:53|54670.69
09:14:54|54670.69
09:14:55|54670.7
09:14:57|54670.69
09:14:57|54670.7
09:14:58|54670.69
09:14:59|54656.1
09:15:00|54656.1
09:15:01|54656.1
09:15:03|54656.1
09:15:04|54656.1
09:15:05|54656.11
09:15:06|54660.17
09:15:07|54660.16
09:15:08|54660.17
09:15:09|54660.17
09:15:09|54660.17
09:15:11|54663.12
09:15:11|54663.13
09:15:13|54663.13
09:15:13|54663.13
09:15:14|54668.87
09:15:16|54668.88
09:15:17|54668.87
09:15:18|54668.87
09:15:18|54668.88
09:15:20|54668.87
09:15:21|54668.87
09:15:21|54668.88
09:15:22|54668.88
09:15:24|54668.87
09:15:25|54668.88
09:15:26|54668.87
09:15:27|54668.87
09:15:27|54668.88
09:15:29|54668.88
09:15:30|54664.31
09:15:30|54664.3
09:15:32|54660.18
09:15:33|54660.19
09:15:33|54660.18
09:15:35|54660.19
09:15:35|54660.19
09:15:37|54660.18
09:15:38|54660.19
09:15:38|54660.19
09:15:39|54660.18
09:15:41|54655.97
09:15:41|54655.07
09:15:43|54655.91
09:15:44|54655.91
09:15:45|54655.91
09:15:46|54667.
09:15:47|54667.
09:15:47|54667.
09:15:49|54667.
09:15:49|54667.
09:15:51|54667.01
09:15:53|54667.
09:15:54|54667.
09:15:55|54657.71
09:15:56|54656.89
09:15:57|54656.89
09:15:58|54656.65
09:15:58|54656.64
09:16:00|54652.94
09:16:01|54652.94
09:16:02|54652.95
09:16:04|54652.94
09:16:04|54652.94
09:16:06|54652.94
09:16:06|54652.94
09:16:08|54652.94
09:16:08|54652.94
09:16:10|54652.95
09:16:10|54644.01
09:16:11|54632.24
09:16:12|54628.1
09:16:13|54628.1
09:16:15|54628.1
09:16:15|54628.09
09:16:17|54628.06
09:16:18|54628.05
09:16:18|54627.1
09:16:20|54627.1
09:16:20|54627.11
09:16:21|54627.1
09:16:22|54627.11
09:16:24|54627.72
09:16:25|54627.72
09:16:26|54627.71
09:16:27|54627.71
09:16:28|54627.71
09:16:29|54627.71
09:16:30|54627.71
09:16:31|54627.71
09:16:32|54627.72
09:16:33|54627.72
09:16:34|54635.99
09:16:35|54637.76
09:16:36|54637.75
09:16:37|54637.76
09:16:38|54637.75
09:16:39|54637.75
09:16:40|54637.76
09:16:41|54637.76
09:16:42|54636.92
09:16:43|54637.71
09:16:44|54637.71
09:16:45|54637.71
09:16:46|54637.71
09:16:47|54636.93
09:16:48|54635.98
09:16:49|54629.01
09:16:50|54629.
09:16:51|54629.
09:16:53|54627.71
09:16:54|54626.
09:16:54|54625.99
09:16:56|54625.73
09:16:57|54624.8
09:16:57|54624.8
09:16:59|54624.8
09:17:00|54624.8
09:17:00|54624.81
09:17:02|54621.78
09:17:03|54621.77
09:17:04|54620.
09:17:05|54620.
09:17:06|54620.01
09:17:07|54624.8
09:17:08|54624.8
09:17:09|54624.8
09:17:10|54624.81
09:17:11|54628.99
09:17:12|54629.
09:17:13|54629.
09:17:14|54630.28
09:17:14|54633.01
09:17:16|54633.01
09:17:16|54633.01
09:17:18|54633.02
09:17:19|54633.02
09:17:20|54642.
09:17:21|54642.
09:17:22|54644.02
09:17:23|54649.6
09:17:24|54646.61
09:17:25|54646.61
09:17:26|54646.6
09:17:26|54646.6
09:17:27|54646.6
09:17:29|54646.6
09:17:30|54646.61
09:17:31|54643.68
09:17:31|54643.68
09:17:33|54643.68
09:17:34|54643.69
09:17:35|54643.68
09:17:36|54643.68
09:17:37|54643.68
09:17:38|54643.68
09:17:39|54643.68
09:17:39|54643.69
09:17:41|54643.68
09:17:42|54643.69
09:17:42|54649.17
09:17:43|54652.93
09:17:44|54652.94
09:17:46|54656.63
09:17:46|54656.63
09:17:47|54656.64
09:17:48|54656.64
09:17:50|54657.5
09:17:50|54657.49
09:17:51|54657.5
09:17:53|54657.49
09:17:55|54657.01
09:17:56|54657.48
09:17:57|54657.49
09:17:58|54657.49
09:17:59|54657.48
09:17:59|54657.49
09:18:01|54657.48
09:18:01|54657.49
09:18:03|54652.91
09:18:04|54647.44
09:18:05|54647.45
09:18:06|54647.45
09:18:07|54647.45
09:18:08|54650.92
09:18:08|54652.89
09:18:10|54654.23
09:18:11|54654.23
09:18:12|54650.93
09:18:13|54649.79
09:18:13|54649.79
09:18:15|54649.79
09:18:15|54649.79
09:18:16|54646.32
09:18:18|54646.33
09:18:19|54647.36
09:18:20|54647.36
09:18:21|54647.36
09:18:22|54647.37
09:18:23|54643.21
09:18:24|54643.2
09:18:25|54643.2
09:18:26|54643.21
09:18:26|54642.01
09:18:28|54642.
09:18:29|54642.
09:18:29|54642.01
09:18:30|54642.01
09:18:32|54642.
09:18:32|54642.
09:18:33|54642.01
09:18:35|54642.01
09:18:36|54642.
09:18:37|54642.
09:18:38|54642.
09:18:39|54642.
09:18:39|54642.01
09:18:41|54642.
09:18:42|54642.
09:18:43|54642.
09:18:44|54642.
09:18:44|54642.
09:18:46|54642.01
09:18:46|54642.
09:18:47|54642.
09:18:48|54642.01
09:18:50|54642.
09:18:50|54638.99
09:18:52|54642.01
09:18:52|54642.01
09:18:54|54646.79
09:18:56|54654.98
09:18:57|54655.
09:18:57|54655.
09:18:58|54655.
09:19:00|54654.99
09:19:01|54655.
09:19:01|54650.
09:19:02|54649.99
09:19:03|54650.
09:19:04|54649.99
09:19:05|54649.99
09:19:07|54650.
09:19:08|54650.6
09:19:08|54647.86
09:19:10|54647.86
09:19:11|54633.4
09:19:12|54628.99
09:19:13|54628.4
09:19:14|54628.39
09:19:15|54628.43
09:19:16|54628.44
09:19:17|54628.44
09:19:17|54631.8
09:19:19|54624.81
09:19:19|54624.81
09:19:21|54622.9
09:19:22|54622.9
09:19:23|54600.
09:19:23|54620.43
09:19:25|54624.8
09:19:26|54631.05
09:19:26|54627.01
09:19:27|54618.83
09:19:29|54624.06
09:19:30|54624.05
09:19:31|54619.25
09:19:32|54622.81
09:19:33|54622.81
09:19:33|54622.82
09:19:35|54622.82
09:19:36|54622.82
09:19:36|54622.81
09:19:38|54620.31
09:19:39|54622.8
09:19:40|54618.84
09:19:41|54618.84
09:19:41|54614.66
09:19:42|54618.88
09:19:43|54618.88
09:19:45|54622.81
09:19:46|54622.81
09:19:46|54618.88
09:19:48|54618.88
09:19:49|54622.81
09:19:49|54642.
09:19:51|54642.01
09:19:52|54622.91
09:19:53|54616.68
09:19:53|54618.22
09:19:55|54618.22
09:19:57|54612.04
09:19:58|54612.03
09:19:59|54612.04
09:20:00|54610.52
09:20:01|54628.08
09:20:02|54629.52
09:20:03|54628.08
09:20:04|54628.07
09:20:05|54634.92
09:20:06|54634.92
09:20:07|54620.12
09:20:08|54631.76
09:20:09|54620.83
09:20:10|54631.75
09:20:11|54631.75
09:20:12|54616.54
09:20:13|54616.54
09:20:14|54619.82
09:20:15|54624.24
09:20:16|54627.99
09:20:17|54627.75
09:20:18|54627.76
09:20:19|54618.1
09:20:20|54625.7
09:20:21|54618.07
09:20:22|54626.99
09:20:23|54625.
09:20:24|54624.99
09:20:25|54625.
09:20:26|54624.99
09:20:27|54625.
09:20:28|54631.14
09:20:29|54608.61
09:20:30|54608.61
09:20:31|54620.15
09:20:32|54620.15
09:20:33|54620.15
09:20:34|54620.21
09:20:35|54622.8
09:20:36|54620.14
09:20:37|54622.79
09:20:38|54622.79
09:20:40|54622.79
09:20:40|54609.5
09:20:41|54612.
09:20:42|54611.99
09:20:43|54617.65
09:20:44|54620.13
09:20:45|54624.98
09:20:46|54624.99
09:20:47|54636.1
09:20:48|54632.71
09:20:49|54628.89
09:20:50|54614.75
09:20:51|54614.75
09:20:52|54624.99
09:20:53|54624.98
09:20:54|54620.88
09:20:56|54620.87
09:20:57|54620.88
09:20:58|54620.88
09:20:59|54620.88
09:21:00|54608.71
09:21:01|54608.71
09:21:03|54611.42
09:21:03|54613.32
09:21:04|54614.75
09:21:06|54615.12
09:21:07|54618.67
09:21:08|54615.11
09:21:09|54615.12
09:21:10|54612.26
09:21:11|54608.71
09:21:12|54600.
09:21:13|54600.01
09:21:14|54600.
09:21:15|54601.18
09:21:16|54601.17
09:21:17|54607.14
09:21:18|54605.66
09:21:19|54606.39
09:21:20|54606.4
09:21:21|54605.66
09:21:22|54605.2
09:21:23|54600.01
09:21:24|54600.
09:21:25|54600.02
09:21:26|54605.16
09:21:27|54602.42
09:21:28|54581.17
09:21:29|54581.81
09:21:31|54596.23
09:21:31|54596.29
09:21:32|54593.86
09:21:33|54586.28
09:21:34|54583.58
09:21:35|54561.47
09:21:36|54568.17
09:21:37|54576.
09:21:38|54551.5
09:21:39|54562.76
09:21:40|54562.76
09:21:41|54575.99
09:21:42|54572.58
09:21:43|54572.58
09:21:44|54555.75
09:21:45|54565.11
09:21:46|54565.1
09:21:47|54561.64
09:21:48|54561.63
09:21:49|54561.63
09:21:50|54561.64
09:21:51|54561.63
09:21:52|54564.49
09:21:53|54561.63
09:21:54|54561.63
09:21:55|54561.63
09:21:57|54578.05
09:21:58|54570.18
09:21:59|54570.18
09:22:00|54564.73
09:22:01|54564.74
09:22:02|54564.74
09:22:03|54568.9
09:22:04|54568.9
09:22:05|54568.89
09:22:06|54568.9
09:22:07|54570.73
09:22:08|54570.73
09:22:09|54570.73
09:22:10|54570.73
09:22:11|54570.73
09:22:12|54570.73
09:22:13|54566.54
09:22:14|54566.54
09:22:15|54570.7
09:22:16|54570.69
09:22:17|54570.7
09:22:18|54570.7
09:22:19|54570.73
09:22:20|54570.73
09:22:21|54570.73
09:22:22|54570.73
09:22:23|54570.73
09:22:25|54570.73
09:22:25|54570.74
09:22:26|54570.73
09:22:27|54570.73
09:22:28|54568.55
09:22:29|54568.54
09:22:30|54566.59
09:22:31|54566.59
09:22:32|54565.95
09:22:33|54565.96
09:22:34|54565.95
09:22:35|54565.95
09:22:36|54565.96
09:22:38|54565.99
09:22:38|54565.99
09:22:39|54565.99
09:22:40|54566.
09:22:41|54565.99
09:22:43|54566.
09:22:43|54565.96
09:22:44|54560.54
09:22:45|54560.55
09:22:46|54560.54
09:22:47|54560.55
09:22:48|54560.55
09:22:49|54565.99
09:22:50|54565.99
09:22:51|54566.
09:22:52|54566.
09:22:53|54566.
09:22:54|54570.73
09:22:55|54566.02
09:22:56|54566.02
09:22:57|54566.01
09:22:59|54566.01
09:23:00|54566.02
09:23:01|54573.95
09:23:02|54570.71
09:23:03|54567.09
09:23:05|54567.1
09:23:05|54567.09
09:23:06|54570.55
09:23:07|54567.89
09:23:08|54570.92
09:23:09|54568.24
09:23:10|54565.78
09:23:11|54565.8
09:23:12|54572.56
09:23:13|54567.64
09:23:15|54560.36
09:23:15|54560.37
09:23:16|54568.31
09:23:18|54564.27
09:23:18|54562.1
09:23:19|54564.36
09:23:20|54563.47
09:23:21|54563.47
09:23:23|54567.94
09:23:23|54559.14
09:23:24|54564.37
09:23:25|54564.36
09:23:27|54564.36
09:23:28|54557.58
09:23:28|54550.
09:23:29|54551.04
09:23:31|54551.04
09:23:31|54551.03
09:23:33|54551.03
09:23:33|54551.04
09:23:34|54550.02
09:23:35|54553.02
09:23:36|54553.01
09:23:37|54553.05
09:23:39|54553.05
09:23:40|54556.69
09:23:41|54550.
09:23:41|54550.77
09:23:42|54550.
09:23:43|54542.63
09:23:44|54543.28
09:23:45|54534.56
09:23:46|54532.5
09:23:47|54543.
09:23:48|54536.9
09:23:49|54544.12
09:23:50|54545.99
09:23:51|54544.12
09:23:52|54544.13
09:23:53|54537.51
09:23:54|54542.59
09:23:55|54544.11
09:23:56|54544.13
09:23:57|54548.28
09:23:59|54545.04
09:24:00|54536.02
09:24:01|54529.95
09:24:02|54526.98
09:24:04|54525.9
09:24:04|54525.08
09:24:05|54528.55
09:24:06|54528.53
09:24:07|54536.03
09:24:08|54530.73
09:24:09|54529.05
09:24:10|54528.33
09:24:11|54526.8
09:24:12|54539.99
09:24:13|54530.92
09:24:14|54540.88
09:24:15|54550.68
09:24:16|54543.05
09:24:17|54538.73
09:24:18|54544.77
09:24:19|54544.11
09:24:20|54538.61
09:24:21|54539.35
09:24:22|54539.34
09:24:23|54534.49
09:24:24|54538.6
09:24:25|54544.72
09:24:26|54543.63
09:24:27|54542.17
09:24:28|54544.7
09:24:29|54547.7
09:24:31|54546.18
09:24:32|54546.18
09:24:32|54546.19
09:24:33|54547.61
09:24:34|54540.95
09:24:35|54545.69
09:24:36|54546.15
09:24:37|54545.69
09:24:38|54549.12
09:24:39|54543.51
09:24:41|54543.52
09:24:41|54540.11
09:24:42|54547.43
09:24:43|54540.04
09:24:44|54555.55
09:24:45|54560.25
09:24:46|54560.99
09:24:47|54567.93
09:24:48|54561.19
09:24:49|54561.01
09:24:50|54564.14
09:24:51|54556.42
09:24:52|54556.42
09:24:53|54566.48
09:24:54|54565.27
09:24:55|54565.26
09:24:56|54565.28
09:24:57|54558.85
09:24:58|54563.11
09:25:00|54559.73
09:25:01|54559.34
09:25:02|54550.02
09:25:04|54550.01
09:25:05|54556.79
09:25:06|54554.78
09:25:06|54553.44
09:25:07|54555.9
09:25:09|54550.41
09:25:09|54551.34
09:25:10|54554.45
09:25:11|54554.49
09:25:12|54558.65
09:25:14|54559.58
09:25:15|54561.15
09:25:16|54560.48
09:25:17|54558.02
09:25:18|54558.05
09:25:19|54556.72
09:25:20|54559.2
09:25:21|54555.07
09:25:22|54557.81
09:25:23|54558.04
09:25:24|54556.59
09:25:25|54551.72
09:25:26|54551.72
09:25:27|54557.18
09:25:28|54555.68
09:25:29|54546.71
09:25:30|54553.78
09:25:31|54562.51
09:25:32|54563.2
09:25:33|54561.81
09:25:34|54554.81
09:25:35|54557.
09:25:36|54551.35
09:25:37|54551.79
09:25:38|54551.79
09:25:39|54551.79
09:25:40|54551.79
09:25:42|54551.78
09:25:42|54551.78
09:25:43|54551.78
09:25:44|54551.79
09:25:45|54550.21
09:25:46|54550.74
09:25:47|54550.75
09:25:49|54551.79
09:25:50|54550.46
09:25:51|54551.79
09:25:52|54551.79
09:25:53|54551.78
09:25:54|54551.79
09:25:55|54551.78
09:25:55|54556.99
09:25:56|54558.
09:25:57|54557.99
09:25:59|54552.
09:25:59|54552.
09:26:01|54540.
09:26:02|54537.98
09:26:04|54541.62
09:26:04|54536.65
09:26:05|54543.17
09:26:06|54542.57
09:26:07|54540.36
09:26:09|54537.65
09:26:09|54542.69
09:26:11|54543.26
09:26:12|54538.56
09:26:12|54538.14
09:26:14|54542.14
09:26:14|54543.19
09:26:16|54549.71
09:26:17|54543.16
09:26:18|54541.98
09:26:19|54540.46
09:26:20|54544.85
09:26:21|54544.49
09:26:22|54544.87
09:26:23|54542.13
09:26:24|54544.69
09:26:25|54539.17
09:26:26|54542.
09:26:27|54543.35
09:26:28|54539.21
09:26:29|54503.5
09:26:30|54490.55
09:26:31|54503.25
09:26:33|54509.29
09:26:34|54514.25
09:26:34|54495.67
09:26:35|54508.09
09:26:36|54507.45
09:26:37|54500.31
09:26:38|54500.01
09:26:39|54506.5
09:26:40|54506.5
09:26:42|54502.15
09:26:42|54509.99
09:26:43|54510.
09:26:44|54512.9
09:26:45|54513.77
09:26:46|54517.01
09:26:47|54511.57
09:26:49|54513.75
09:26:49|54531.79
09:26:50|54530.38
09:26:51|54533.77
09:26:52|54524.27
09:26:53|54529.58
09:26:54|54525.23
09:26:56|54532.2
09:26:56|54528.02
09:26:57|54525.6
09:26:58|54531.03
09:26:59|54531.71
09:27:00|54532.26
09:27:02|54525.6
09:27:03|54524.77
09:27:04|54525.59
09:27:05|54527.72
09:27:06|54527.71
09:27:07|54530.02
09:27:08|54527.31
09:27:10|54523.64
09:27:10|54527.31
09:27:11|54530.05
09:27:13|54528.58
09:27:13|54525.1
09:27:14|54531.03
09:27:16|54528.16
09:27:16|54528.16
09:27:18|54526.57
09:27:19|54522.95
09:27:19|54527.3
09:27:20|54527.3
09:27:21|54529.65
09:27:22|54529.66
09:27:23|54527.3
09:27:25|54527.3
09:27:26|54529.64
09:27:26|54527.29
09:27:27|54527.29
09:27:29|54529.64
09:27:30|54526.3
09:27:30|54526.3
09:27:31|54528.02
09:27:33|54530.63
09:27:33|54526.59
09:27:35|54521.6
09:27:36|54519.55
09:27:37|54519.6
09:27:38|54525.74
09:27:38|54522.16
09:27:40|54526.12
09:27:41|54527.13
09:27:42|54527.13
09:27:43|54528.01
09:27:44|54524.
09:27:45|54527.38
09:27:46|54527.43
09:27:46|54530.86
09:27:48|54531.99
09:27:48|54529.38
09:27:50|54529.4
09:27:51|54529.42
09:27:52|54531.6
09:27:53|54527.7
09:27:54|54526.22
09:27:54|54528.86
09:27:56|54526.21
09:27:56|54529.7
09:27:58|54525.1
09:27:59|54522.97
09:28:00|54527.57
09:28:00|54528.22
09:28:02|54525.37
09:28:03|54528.15
09:28:05|54528.15
09:28:05|54528.16
09:28:06|54528.16
09:28:07|54529.87
09:28:08|54528.16
09:28:09|54528.16
09:28:10|54529.45
09:28:11|54529.45
09:28:12|54535.06
09:28:13|54531.09
09:28:14|54532.85
09:28:15|54531.6
09:28:16|54529.87
09:28:17|54532.33
09:28:18|54534.07
09:28:19|54532.34
09:28:20|54549.99
09:28:21|54546.49
09:28:23|54548.07
09:28:24|54541.93
09:28:24|54548.31
09:28:25|54543.72
09:28:26|54547.
09:28:28|54549.99
09:28:29|54547.1
09:28:30|54548.8
09:28:31|54555.2
09:28:31|54550.
09:28:32|54550.
09:28:34|54552.09
09:28:35|54552.1
09:28:36|54548.81
09:28:36|54554.71
09:28:38|54547.17
09:28:38|54554.7
09:28:39|54550.93
09:28:41|54546.04
09:28:42|54544.03
09:28:43|54541.71
09:28:43|54540.72
09:28:44|54543.23
09:28:46|54537.93
09:28:47|54538.82
09:28:47|54534.36
09:28:49|54531.01
09:28:49|54538.12
09:28:51|54535.91
09:28:52|54535.91
09:28:52|54532.55
09:28:54|54532.54
09:28:55|54532.37
09:28:55|54531.75
09:28:56|54531.01
09:28:58|54530.57
09:28:58|54530.58
09:28:59|54532.53
09:29:00|54532.5
09:29:02|54528.17
09:29:02|54528.18
09:29:04|54530.56
09:29:05|54530.57
09:29:07|54530.57
09:29:08|54528.22
09:29:09|54528.22
09:29:09|54528.22
09:29:10|54528.22
09:29:12|54530.56
09:29:13|54530.57
09:29:14|54528.23
09:29:14|54530.56
09:29:15|54530.57
09:29:16|54528.95
09:29:17|54544.99
09:29:18|54543.3
09:29:19|54531.14
09:29:20|54539.33
09:29:21|54537.27
09:29:22|54537.26
09:29:24|54542.29
09:29:24|54542.29
09:29:26|54545.04
09:29:27|54545.04
09:29:27|54545.03
09:29:28|54545.04
09:29:30|54545.08
09:29:30|54545.1
09:29:31|54549.
09:29:32|54548.99
09:29:33|54550.
09:29:35|54549.99
09:29:35|54548.99
09:29:36|54555.89
09:29:38|54553.27
09:29:38|54553.29
09:29:39|54553.27
09:29:40|54550.01
09:29:41|54555.41
09:29:42|54553.69
09:29:43|54555.39
09:29:44|54555.38
09:29:46|54550.95
09:29:46|54555.42
09:29:47|54555.42
09:29:48|54555.41
09:29:50|54558.08
09:29:51|54558.09
09:29:52|54555.75
09:29:53|54553.94
09:29:54|54558.11
09:29:54|54556.46
09:29:56|54556.47
09:29:57|54557.56
09:29:59|54557.57
09:29:59|54554.97
09:30:00|54554.99
09:30:01|54554.99
09:30:02|54555.
09:30:03|54555.
09:30:05|54554.99
09:30:06|54536.84
09:30:06|54536.84
09:30:08|54542.2
09:30:09|54542.2
09:30:10|54542.2
09:30:11|54542.19
09:30:12|54542.2
09:30:14|54552.34
09:30:15|54552.34
09:30:15|54550.01
09:30:16|54552.34
09:30:17|54553.11
09:30:18|54553.11
09:30:19|54544.71
09:30:20|54550.01
09:30:21|54550.
09:30:22|54542.25
09:30:23|54542.25
09:30:24|54548.11
09:30:25|54551.21
09:30:26|54554.96
09:30:27|54549.6
09:30:28|54552.27
09:30:29|54552.28
09:30:30|54554.97
09:30:31|54555.
09:30:32|54555.
09:30:34|54554.99
09:30:34|54554.99
09:30:35|54555.
09:30:36|54559.99
09:30:37|54566.73
09:30:38|54564.91
09:30:39|54564.91
09:30:40|54574.
09:30:41|54580.15
09:30:42|54583.88
09:30:43|54588.45
09:30:44|54588.45
09:30:45|54588.45
09:30:46|54596.63
09:30:47|54590.62
09:30:48|54595.06
09:30:49|54596.63
09:30:50|54596.63
09:30:51|54603.74
09:30:52|54610.98
09:30:53|54608.5
09:30:54|54608.49
09:30:55|54608.5
09:30:56|54607.58
09:30:57|54607.69
09:30:58|54607.69
09:30:59|54607.69
09:31:00|54607.64
09:31:01|54606.15
09:31:02|54608.49
09:31:03|54608.5
09:31:04|54611.44
09:31:06|54612.25
09:31:07|54612.26
09:31:08|54614.57
09:31:09|54617.27
09:31:10|54617.27
09:31:12|54617.22
09:31:12|54616.07
09:31:14|54622.36
09:31:15|54621.38
09:31:16|54615.91
09:31:17|54611.34
09:31:18|54615.26
09:31:19|54615.25
09:31:19|54611.4
09:31:20|54615.25
09:31:21|54611.34
09:31:22|54617.41
09:31:23|54613.67
09:31:25|54613.68
09:31:26|54613.68
09:31:26|54613.67
09:31:27|54615.24
09:31:29|54618.48
09:31:30|54615.3
09:31:31|54615.3
09:31:32|54614.44
09:31:32|54617.57
09:31:34|54615.08
09:31:35|54613.74
09:31:35|54613.74
09:31:36|54618.14
09:31:37|54618.15
09:31:38|54618.14
09:31:39|54618.18
09:31:40|54624.99
09:31:41|54630.
09:31:42|54627.91
09:31:43|54627.91
09:31:44|54627.9
09:31:45|54629.73
09:31:46|54631.5
09:31:47|54637.05
09:31:48|54637.06
09:31:49|54637.07
09:31:50|54637.11
09:31:51|54643.87
09:31:52|54641.56
09:31:53|54641.55
09:31:54|54641.56
09:31:55|54649.99
09:31:56|54650.
09:31:58|54649.99
09:31:58|54650.
09:31:59|54654.99
09:32:01|54653.73
09:32:01|54653.74
09:32:02|54653.73
09:32:04|54652.37
09:32:04|54654.29
09:32:06|54656.83
09:32:07|54655.55
09:32:09|54656.96
09:32:09|54655.09
09:32:10|54658.74
09:32:11|54641.57
09:32:12|54654.25
09:32:13|54646.87
09:32:14|54646.86
09:32:15|54645.36
09:32:16|54652.94
09:32:18|54650.63
09:32:19|54646.
09:32:19|54651.32
09:32:20|54646.29
09:32:22|54646.28
09:32:22|54651.04
09:32:23|54648.86
09:32:24|54644.01
09:32:26|54639.42
09:32:26|54630.47
09:32:28|54616.79
09:32:28|54611.41
09:32:29|54635.52
09:32:31|54640.62
09:32:32|54640.63
09:32:32|54637.95
09:32:33|54637.94
09:32:34|54637.95
09:32:36|54637.95
09:32:36|54637.95
09:32:38|54635.46
09:32:38|54635.46
09:32:40|54637.55
09:32:40|54642.12
09:32:41|54635.46
09:32:42|54638.05
09:32:43|54640.82
09:32:44|54640.81
09:32:46|54640.84
09:32:47|54638.33
09:32:47|54638.37
09:32:49|54638.33
09:32:49|54636.68
09:32:50|54630.63
09:32:52|54636.68
09:32:53|54636.68
09:32:53|54638.42
09:32:54|54634.19
09:32:55|54634.19
09:32:56|54639.08
09:32:57|54640.51
09:32:58|54634.2
09:32:59|54633.97
09:33:00|54633.78
09:33:01|54633.46
09:33:02|54633.41
09:33:03|54634.2
09:33:04|54636.66
09:33:05|54636.68
09:33:06|54636.31
09:33:08|54634.18
09:33:09|54630.61
09:33:10|54646.53
09:33:11|54658.73
09:33:12|54658.77
09:33:14|54656.3
09:33:14|54656.3
09:33:16|54657.16
09:33:16|54657.15
09:33:17|54661.64
09:33:18|54658.73
09:33:20|54656.29
09:33:20|54658.73
09:33:21|54658.72
09:33:22|54658.73
09:33:24|54658.73
09:33:25|54654.47
09:33:31|54661.3
09:33:31|54663.64
09:33:32|54663.74
09:33:33|54665.89
09:33:34|54667.64
09:33:35|54664.07
09:33:36|54661.43
09:33:37|54665.16
09:33:38|54665.16
09:33:39|54664.51
09:33:40|54661.83
09:33:41|54661.82
09:33:42|54666.84
09:33:43|54660.34
09:33:44|54663.59
09:33:45|54662.77
09:33:46|54661.22
09:33:47|54658.1
09:33:48|54657.65
09:33:49|54663.29
09:33:50|54657.33
09:33:51|54652.39
09:33:52|54656.83
09:33:53|54659.45
09:33:54|54660.8
09:33:55|54655.42
09:33:56|54661.62
09:33:57|54657.66
09:33:58|54661.91
09:33:59|54660.49
09:34:00|54665.42
09:34:01|54666.93
09:34:02|54667.22
09:34:03|54667.23
09:34:04|54667.22
09:34:05|54667.22
09:34:06|54662.78
09:34:07|54667.23
09:34:09|54665.07
09:34:10|54670.79
09:34:11|54668.05
09:34:12|54676.91
09:34:13|54668.5
09:34:14|54673.18
09:34:15|54676.91
09:34:16|54688.55
09:34:18|54689.85
09:34:18|54692.99
09:34:19|54691.53
09:34:20|54691.52
09:34:21|54691.67
09:34:22|54688.37
09:34:23|54686.98
09:34:24|54690.45
09:34:25|54683.28
09:34:26|54683.3
09:34:27|54678.12
09:34:28|54673.28
09:34:29|54670.6
09:34:30|54675.93
09:34:31|54671.95
09:34:32|54669.43
09:34:33|54672.25
09:34:34|54669.43
09:34:35|54669.15
09:34:36|54669.15
09:34:37|54671.93
09:34:38|54668.25
09:34:39|54669.66
09:34:40|54672.36
09:34:41|54674.32
09:34:42|54675.27
09:34:43|54672.18
09:34:44|54673.89
09:34:46|54675.25
09:34:46|54666.85
09:34:47|54669.7
09:34:48|54672.39
09:34:49|54670.44
09:34:50|54673.01
09:34:51|54668.73
09:34:52|54669.44
09:34:53|54670.19
09:34:54|54664.33
09:34:55|54669.43
09:34:56|54669.45
09:34:57|54660.48
09:34:58|54664.46
09:34:59|54668.42
09:35:00|54672.75
09:35:02|54674.
09:35:03|54672.19
09:35:03|54675.68
09:35:04|54682.62
09:35:06|54680.32
09:35:07|54681.25
09:35:07|54670.97
09:35:09|54677.87
09:35:09|54673.14
09:35:11|54676.
09:35:12|54673.81
09:35:13|54677.63
09:35:14|54675.33
09:35:16|54663.27
09:35:17|54674.8
09:35:17|54672.96
09:35:19|54670.21
09:35:19|54673.22
09:35:21|54667.27
09:35:22|54675.36
09:35:23|54675.28
09:35:24|54672.87
09:35:25|54672.88
09:35:26|54672.87
09:35:26|54676.86
09:35:28|54674.23
09:35:28|54676.05
09:35:30|54674.5
09:35:31|54670.83
09:35:32|54675.08
09:35:33|54674.5
09:35:34|54672.86
09:35:35|54669.92
09:35:35|54674.
09:35:37|54675.9
09:35:38|54675.41
09:35:39|54670.98
09:35:40|54674.87
09:35:40|54672.78
09:35:41|54672.78
09:35:43|54669.93
09:35:43|54673.
09:35:45|54673.27
09:35:45|54675.08
09:35:47|54671.19
09:35:47|54674.95
09:35:49|54672.69
09:35:50|54672.69
09:35:50|54671.2
09:35:52|54669.93
09:35:52|54669.92
09:35:54|54673.26
09:35:54|54668.28
09:35:56|54668.29
09:35:57|54706.8
09:35:58|54690.53
09:35:58|54690.53
09:36:00|54696.39
09:36:01|54699.48
09:36:02|54690.53
09:36:02|54694.11
09:36:04|54685.53
09:36:04|54689.38
09:36:06|54683.69
09:36:06|54700.
09:36:08|54700.
09:36:08|54700.
09:36:09|54700.
09:36:11|54700.
09:36:13|54700.
09:36:14|54705.75
09:36:15|54705.74
09:36:16|54705.78
09:36:17|54706.79
09:36:18|54703.25
09:36:19|54703.26
09:36:21|54703.26
09:36:21|54700.02
09:36:22|54700.01
09:36:23|54700.01
09:36:25|54701.48
09:36:26|54701.48
09:36:26|54700.43
09:36:28|54700.42
09:36:28|54700.43
09:36:30|54701.49
09:36:30|54705.9
09:36:31|54705.9
09:36:32|54706.79
09:36:34|54706.79
09:36:35|54702.01
09:36:36|54706.79
09:36:38|54705.89
09:36:38|54705.93
09:36:39|54706.79
09:36:40|54706.79
09:36:41|54706.8
09:36:42|54702.16
09:36:43|54705.85
09:36:44|54700.02
09:36:45|54702.76
09:36:46|54705.73
09:36:47|54705.72
09:36:48|54702.44
09:36:49|54705.03
09:36:50|54704.05
09:36:51|54704.07
09:36:52|54707.14
09:36:53|54708.99
09:36:54|54721.2
09:36:55|54713.75
09:36:56|54718.97
09:36:57|54719.
09:36:58|54721.12
09:36:59|54719.
09:37:00|54723.86
09:37:01|54722.65
09:37:02|54723.85
09:37:03|54728.55
09:37:04|54719.09
09:37:05|54722.3
09:37:06|54721.51
09:37:07|54729.17
09:37:08|54727.39
09:37:09|54721.51
09:37:10|54714.25
09:37:12|54720.71
09:37:12|54717.36
09:37:14|54720.5
09:37:15|54713.04
09:37:15|54723.84
09:37:17|54715.
09:37:18|54715.01
09:37:19|54711.76
09:37:19|54701.66
09:37:20|54700.01
09:37:22|54695.59
09:37:22|54708.2
09:37:24|54704.48
09:37:25|54701.69
09:37:25|54699.57
09:37:27|54699.56
09:37:28|54679.11
09:37:29|54678.87
09:37:29|54678.86
09:37:31|54678.86
09:37:32|54678.87
09:37:33|54678.86
09:37:34|54678.86
09:37:34|54680.32
09:37:35|54677.53
09:37:37|54681.52
09:37:38|54687.4
09:37:39|54696.36
09:37:40|54684.57
09:37:41|54684.73
09:37:42|54687.44
09:37:43|54685.59
09:37:44|54681.31
09:37:45|54685.02
09:37:46|54691.84
09:37:47|54691.87
09:37:48|54690.01
09:37:49|54690.
09:37:50|54690.
09:37:51|54690.
09:37:52|54698.52
09:37:53|54690.
09:37:54|54690.01
09:37:55|54690.
09:37:56|54690.
09:37:57|54690.01
09:37:58|54694.31
09:37:59|54697.83
09:38:00|54694.32
09:38:01|54694.32
09:38:02|54690.68
09:38:03|54694.32
09:38:04|54700.
09:38:05|54697.83
09:38:07|54697.84
09:38:07|54695.46
09:38:08|54707.99
09:38:09|54698.83
09:38:10|54698.62
09:38:11|54698.63
09:38:13|54699.69
09:38:14|54696.17
09:38:16|54700.15
09:38:17|54707.98
09:38:18|54702.89
09:38:18|54707.99
09:38:19|54707.98
09:38:21|54707.97
09:38:21|54704.99
09:38:22|54703.2
09:38:23|54704.95
09:38:24|54700.02
09:38:26|54704.97
09:38:27|54700.
09:38:27|54703.5
09:38:28|54700.01
09:38:29|54700.87
09:38:30|54702.41
09:38:31|54698.62
09:38:32|54699.97
09:38:34|54695.33
09:38:34|54700.
09:38:35|54699.95
09:38:37|54699.03
09:38:38|54699.66
09:38:39|54699.98
09:38:39|54704.76
09:38:40|54702.38
09:38:41|54702.37
09:38:42|54702.37
09:38:43|54701.69
09:38:44|54705.03
09:38:46|54704.05
09:38:46|54703.64
09:38:47|54700.01
09:38:48|54700.01
09:38:49|54704.76
09:38:50|54700.01
09:38:51|54699.83
09:38:52|54701.48
09:38:53|54701.48
09:38:54|54701.49
09:38:56|54701.49
09:38:57|54701.48
09:38:58|54707.24
09:38:58|54700.69
09:39:00|54709.99
09:39:00|54711.32
09:39:02|54710.78
09:39:03|54710.74
09:39:04|54709.15
09:39:04|54703.83
09:39:06|54710.36
09:39:07|54698.17
09:39:07|54698.18
09:39:09|54696.48
09:39:10|54697.92
09:39:11|54703.11
09:39:11|54699.37
09:39:12|54695.49
09:39:14|54707.12
09:39:15|54707.19
09:39:16|54707.21
09:39:18|54704.96
09:39:18|54700.02
09:39:20|54701.84
09:39:20|54705.99
09:39:22|54690.
09:39:22|54682.46
09:39:24|54682.47
09:39:24|54683.25
09:39:26|54686.09
09:39:26|54681.93
09:39:27|54681.93
09:39:29|54681.08
09:39:30|54681.08
09:39:31|54681.94
09:39:32|54681.93
09:39:33|54681.93
09:39:34|54681.94
09:39:35|54680.
09:39:35|54680.01
09:39:37|54680.
09:39:38|54681.96
09:39:39|54684.
09:39:39|54685.98
09:39:41|54685.99
09:39:42|54686.
09:39:43|54681.09
09:39:44|54681.09
09:39:45|54681.08
09:39:46|54681.08
09:39:47|54681.09
09:39:48|54683.42
09:39:49|54681.59
09:39:50|54683.99
09:39:50|54683.99
09:39:52|54682.01
09:39:53|54684.01
09:39:54|54682.01
09:39:55|54682.01
09:39:55|54682.01
09:39:57|54682.01
09:39:58|54684.2
09:39:59|54680.01
09:40:00|54680.
09:40:01|54681.29
09:40:02|54689.73
09:40:03|54689.73
09:40:04|54685.04
09:40:05|54687.79
09:40:06|54690.07
09:40:07|54689.7
09:40:08|54687.61
09:40:09|54690.47
09:40:10|54690.47
09:40:11|54688.66
09:40:12|54691.44
09:40:13|54698.99
09:40:14|54698.99
09:40:16|54693.95
09:40:17|54698.99
09:40:18|54696.73
09:40:19|54696.72
09:40:20|54696.72
09:40:21|54696.72
09:40:22|54696.72
09:40:24|54696.73
09:40:24|54694.1
09:40:25|54694.1
09:40:26|54694.09
09:40:28|54696.33
09:40:29|54694.72
09:40:29|54688.94
09:40:30|54690.48
09:40:31|54700.01
09:40:32|54700.
09:40:33|54700.01
09:40:34|54700.
09:40:35|54700.
09:40:36|54700.01
09:40:37|54700.01
09:40:40|54700.
09:40:40|54700.
09:40:41|54703.64
09:40:42|54695.54
09:40:43|54695.55
09:40:45|54695.54
09:40:45|54695.55
09:40:46|54693.8
09:40:48|54696.15
09:40:48|54691.62
09:40:49|54699.99
09:40:50|54693.43
09:40:51|54695.82
09:40:53|54690.79
09:40:53|54690.78
09:40:54|54689.37
09:40:55|54697.11
09:40:56|54690.9
09:40:57|54688.56
09:40:58|54697.75
09:40:59|54690.58
09:41:00|54696.39
09:41:01|54692.87
09:41:02|54690.12
09:41:03|54695.17
09:41:04|54694.03
09:41:05|54692.72
09:41:06|54692.71
09:41:07|54695.11
09:41:08|54695.1
09:41:09|54691.56
09:41:10|54693.69
09:41:11|54690.72
09:41:12|54696.6
09:41:13|54692.07
09:41:14|54694.41
09:41:16|54693.67
09:41:17|54688.74
09:41:18|54688.74
09:41:19|54691.08
09:41:20|54693.31
09:41:22|54683.8
09:41:22|54686.97
09:41:23|54686.97
09:41:24|54684.45
09:41:25|54685.11
09:41:26|54681.3
09:41:27|54681.1
09:41:28|54683.54
09:41:29|54683.3
09:41:30|54680.01
09:41:31|54680.
09:41:32|54680.
09:41:34|54680.01
09:41:34|54680.01
09:41:35|54680.
09:41:36|54680.
09:41:37|54680.
09:41:38|54680.
09:41:39|54680.
09:41:40|54680.01
09:41:41|54680.01
09:41:42|54680.
09:41:43|54680.28
09:41:44|54680.01
09:41:45|54680.01
09:41:46|54680.01
09:41:47|54680.01
09:41:48|54680.
09:41:49|54680.01
09:41:50|54678.62
09:41:51|54679.2
09:41:52|54679.12
09:41:53|54677.34
09:41:54|54676.46
09:41:55|54679.84
09:41:56|54671.88
09:41:57|54671.88
09:41:58|54671.89
09:41:59|54671.22
09:42:00|54671.17
09:42:01|54669.34
09:42:02|54660.01
09:42:03|54660.
09:42:04|54660.
09:42:05|54668.59
09:42:06|54668.59
09:42:08|54670.
09:42:08|54671.22
09:42:09|54668.62
09:42:10|54668.61
09:42:12|54679.83
09:42:12|54678.46
09:42:13|54675.99
09:42:14|54679.63
09:42:15|54677.
09:42:17|54679.54
09:42:18|54675.8
09:42:19|54678.51
09:42:21|54677.95
09:42:21|54677.96
09:42:23|54677.95
09:42:23|54677.94
09:42:25|54677.95
09:42:25|54674.85
09:42:27|54679.63
09:42:28|54677.95
09:42:29|54669.57
09:42:30|54669.57
09:42:31|54667.65
09:42:32|54669.57
09:42:33|54665.62
09:42:34|54665.64
09:42:35|54671.37
09:42:36|54672.17
09:42:37|54665.51
09:42:38|54669.24
09:42:39|54671.21
09:42:40|54668.26
09:42:41|54670.95
09:42:42|54670.96
09:42:43|54670.93
09:42:44|54673.69
09:42:45|54670.94
09:42:46|54671.86
09:42:47|54670.93
09:42:48|54667.95
09:42:49|54670.89
09:42:50|54668.17
09:42:51|54670.89
09:42:52|54666.74
09:42:53|54668.65
09:42:54|54668.63
09:42:55|54671.25
09:42:56|54674.65
09:42:57|54671.29
09:42:58|54674.21
09:42:59|54670.69
09:43:00|54674.39
09:43:01|54671.54
09:43:02|54671.57
09:43:03|54671.22
09:43:04|54669.12
09:43:05|54670.78
09:43:06|54673.68
09:43:07|54672.33
09:43:08|54669.12
09:43:09|54669.56
09:43:10|54669.55
09:43:11|54663.59
09:43:12|54664.91
09:43:13|54664.91
09:43:14|54668.11
09:43:15|54667.34
09:43:16|54660.01
09:43:17|54660.02
09:43:19|54660.
09:43:20|54660.01
09:43:21|54650.01
09:43:23|54650.09
09:43:24|54650.09
09:43:25|54650.1
09:43:26|54650.09
09:43:26|54650.1
09:43:27|54658.79
09:43:29|54651.67
09:43:29|54660.
09:43:30|54660.
09:43:31|54660.01
09:43:32|54660.
09:43:34|54660.
09:43:34|54660.
09:43:35|54660.
09:43:36|54665.21
09:43:37|54660.
09:43:38|54660.
09:43:40|54660.
09:43:40|54660.
09:43:41|54658.15
09:43:43|54653.74
09:43:43|54657.37
09:43:44|54660.01
09:43:45|54662.03
09:43:47|54662.04
09:43:47|54662.03
09:43:49|54662.04
09:43:49|54670.
09:43:50|54665.59
09:43:51|54669.35
09:43:52|54660.01
09:43:53|54665.26
09:43:54|54670.
09:43:56|54670.
09:43:56|54670.01
09:43:57|54670.01
09:43:58|54670.01
09:43:59|54670.01
09:44:00|54670.
09:44:01|54675.45
09:44:02|54675.45
09:44:03|54675.45
09:44:04|54675.45
09:44:05|54675.45
09:44:06|54675.45
09:44:07|54675.44
09:44:09|54675.45
09:44:10|54675.44
09:44:10|54675.44
09:44:12|54673.23
09:44:13|54673.23
09:44:14|54673.23
09:44:15|54675.03
09:44:16|54674.48
09:44:17|54674.48
09:44:18|54672.52
09:44:20|54672.52
09:44:20|54670.35
09:44:22|54674.48
09:44:22|54674.49
09:44:23|54674.48
09:44:24|54675.43
09:44:25|54683.56
09:44:26|54689.19
09:44:27|54687.45
09:44:29|54687.45
09:44:29|54687.9
09:44:30|54687.9
09:44:32|54692.69
09:44:33|54694.17
09:44:33|54686.69
09:44:34|54688.72
09:44:35|54688.71
09:44:36|54688.71
09:44:38|54700.
09:44:39|54700.
09:44:39|54700.
09:44:40|54700.
09:44:41|54700.
09:44:42|54700.01
09:44:43|54700.01
09:44:44|54711.45
09:44:45|54705.32
09:44:46|54700.13
09:44:47|54704.11
09:44:49|54702.94
09:44:49|54702.93
09:44:50|54703.96
09:44:51|54705.45
09:44:52|54702.57
09:44:53|54705.44
09:44:55|54705.46
09:44:55|54705.21
09:44:56|54705.9
09:44:57|54704.35
09:44:58|54704.77
09:44:59|54704.32
09:45:00|54704.67
09:45:02|54709.2
09:45:02|54700.
09:45:04|54704.99
09:45:04|54703.4
09:45:05|54711.58
09:45:06|54703.39
09:45:07|54710.45
09:45:08|54704.35
09:45:09|54704.67
09:45:10|54712.05
09:45:11|54704.78
09:45:12|54704.78
09:45:13|54708.01
09:45:14|54714.69
09:45:15|54712.56
09:45:16|54714.67
09:45:18|54709.15
09:45:18|54710.86
09:45:20|54710.08
09:45:21|54712.55
09:45:21|54710.5
09:45:23|54710.51
09:45:24|54709.09
09:45:25|54709.09
09:45:26|54707.51
09:45:27|54707.52
09:45:28|54707.5
09:45:29|54710.48
09:45:29|54707.99
09:45:31|54708.92
09:45:31|54708.49
09:45:32|54709.99
09:45:33|54709.99
09:45:35|54710.
09:45:36|54709.99
09:45:37|54710.5
09:45:38|54708.92
09:45:39|54709.98
09:45:40|54710.85
09:45:41|54706.76
09:45:42|54702.17
09:45:43|54702.17
09:45:44|54702.02
09:45:45|54703.6
09:45:46|54703.6
09:45:47|54700.
09:45:48|54700.03
09:45:49|54700.07
09:45:50|54707.17
09:45:51|54700.02
09:45:52|54708.91
09:45:53|54705.44
09:45:54|54701.87
09:45:55|54700.01
09:45:56|54705.09
09:45:57|54706.67
09:45:58|54706.65
09:45:59|54702.26
09:46:00|54706.85
09:46:01|54704.62
09:46:02|54703.62
09:46:03|54703.61
09:46:04|54700.
09:46:05|54700.
09:46:06|54704.62
09:46:07|54704.56
09:46:08|54706.53
09:46:09|54700.83
09:46:10|54704.29
09:46:11|54701.77
09:46:12|54707.4
09:46:13|54704.67
09:46:14|54704.14
09:46:15|54704.04
09:46:16|54704.05
09:46:17|54702.63
09:46:18|54703.41
09:46:19|54702.62
09:46:20|54702.58
09:46:21|54702.03
09:46:22|54704.55
09:46:23|54706.68
09:46:24|54709.99
09:46:25|54709.99
09:46:26|54708.79
09:46:27|54710.
09:46:28|54722.85
09:46:29|54722.84
09:46:30|54715.06
09:46:32|54713.67
09:46:32|54715.1
09:46:33|54715.58
09:46:34|54711.15
09:46:35|54706.85
09:46:36|54709.25
09:46:37|54709.83
09:46:38|54709.83
09:46:40|54709.83
09:46:41|54713.48
09:46:41|54715.04
09:46:44|54715.09
09:46:44|54715.57
09:46:45|54716.88
09:46:46|54717.18
09:46:47|54713.83
09:46:48|54717.22
09:46:49|54712.93
09:46:50|54712.93
09:46:51|54717.65
09:46:53|54714.44
09:46:54|54714.47
09:46:54|54717.38
09:46:55|54718.77
09:46:57|54713.66
09:46:57|54711.89
09:46:58|54718.98
09:46:59|54716.82
09:47:00|54714.69
09:47:01|54719.62
09:47:03|54712.84
09:47:04|54716.81
09:47:06|54715.19
09:47:07|54716.9
09:47:07|54713.82
09:47:08|54713.89
09:47:10|54715.08
09:47:11|54715.08
09:47:11|54712.2
09:47:13|54716.45
09:47:14|54710.62
09:47:15|54713.18
09:47:16|54710.4
09:47:17|54710.83
09:47:18|54710.23
09:47:19|54714.79
09:47:20|54710.25
09:47:21|54710.24
09:47:23|54711.03
09:47:23|54711.65
09:47:25|54709.66
09:47:27|54710.79
09:47:28|54710.84
09:47:29|54709.16
09:47:30|54714.46
09:47:31|54710.79
09:47:32|54705.88
09:47:33|54710.23
09:47:35|54706.68
09:47:35|54708.97
09:47:38|54708.25
09:47:39|54708.7
09:47:39|54714.47
09:47:40|54709.83
09:47:42|54709.75
09:47:44|54710.58
09:47:44|54710.27
09:47:46|54706.35
09:47:46|54710.26
09:47:47|54710.25
09:47:48|54707.87
09:47:49|54713.55
09:47:52|54709.75
09:47:52|54705.53
09:47:53|54700.01
09:47:54|54700.31
09:47:55|54708.86
09:47:56|54707.48
09:47:57|54705.82
09:47:58|54710.24
09:47:59|54705.46
09:48:01|54710.11
09:48:03|54707.37
09:48:03|54707.38
09:48:05|54707.71
09:48:07|54710.64
09:48:07|54709.57
09:48:08|54709.57
09:48:10|54706.97
09:48:11|54712.16
09:48:11|54709.73
09:48:12|54711.08
09:48:14|54709.74
09:48:15|54709.15
09:48:16|54709.77
09:48:16|54711.55
09:48:18|54693.1
09:48:19|54693.09
09:48:19|54696.14
09:48:20|54698.66
09:48:22|54691.46
09:48:23|54691.47
09:48:24|54694.57
09:48:24|54694.57
09:48:25|54689.1
09:48:28|54694.58
09:48:29|54696.32
09:48:29|54691.68
09:48:31|54691.68
09:48:32|54691.69
09:48:33|54691.68
09:48:34|54691.68
09:48:35|54691.66
09:48:37|54691.66
09:48:38|54691.69
09:48:39|54690.48
09:48:41|54691.59
09:48:42|54691.19
09:48:42|54691.2
09:48:44|54685.7
09:48:46|54670.01
09:48:46|54670.
09:48:48|54670.01
09:48:48|54670.
09:48:50|54663.7
09:48:50|54666.66
09:48:51|54666.67
09:48:52|54666.66
09:48:53|54666.67
09:48:54|54663.86
09:48:55|54666.66
09:48:56|54666.67
09:48:58|54666.67
09:48:59|54666.66
09:49:00|54668.49
09:49:01|54670.77
09:49:02|54665.78
09:49:04|54661.14
09:49:05|54665.77
09:49:05|54665.81
09:49:07|54666.66
09:49:08|54665.81
09:49:09|54668.5
09:49:11|54668.22
09:49:11|54663.26
09:49:12|54666.31
09:49:13|54664.85
09:49:14|54666.8
09:49:15|54660.3
09:49:16|54660.
09:49:17|54660.75
09:49:18|54662.66
09:49:19|54660.78
09:49:20|54661.17
09:49:22|54660.01
09:49:23|54660.
09:49:24|54660.01
09:49:26|54660.
09:49:27|54660.01
09:49:28|54658.34
09:49:30|54654.89
09:49:31|54657.33
09:49:33|54652.91
09:49:35|54651.15
09:49:35|54650.
09:49:36|54651.25
09:49:37|54650.
09:49:39|54650.01
09:49:39|54650.01
09:49:41|54650.01
09:49:42|54650.01
09:49:43|54650.01
09:49:45|54650.
09:49:45|54650.01
09:49:46|54650.
09:49:47|54650.01
09:49:48|54652.31
09:49:49|54652.35
09:49:50|54655.9
09:49:51|54660.
09:49:52|54656.65
09:49:53|54652.37
09:49:54|54676.22
09:49:55|54681.49
09:49:56|54670.01
09:49:57|54670.
09:49:58|54670.
09:49:59|54670.
09:50:00|54670.01
09:50:01|54670.
09:50:02|54676.31
09:50:03|54678.57
09:50:04|54673.69
09:50:05|54685.38
09:50:07|54696.26
09:50:07|54694.43
09:50:10|54694.46
09:50:10|54692.65
09:50:11|54700.01
09:50:12|54707.7
09:50:13|54704.58
09:50:15|54710.
09:50:16|54714.47
09:50:17|54710.65
09:50:18|54700.17
09:50:19|54708.04
09:50:20|54704.76
09:50:21|54706.01
09:50:22|54707.06
09:50:23|54706.
09:50:23|54700.01
09:50:25|54700.
09:50:26|54700.01
09:50:27|54697.31
09:50:28|54699.9
09:50:30|54699.13
09:50:30|54699.13
09:50:31|54692.76
09:50:33|54699.56
09:50:34|54698.82
09:50:35|54699.35
09:50:36|54699.35
09:50:37|54692.18
09:50:38|54698.94
09:50:39|54698.93
09:50:40|54707.07
09:50:42|54705.35
09:50:43|54708.77
09:50:43|54708.85
09:50:45|54703.48
09:50:45|54708.68
09:50:46|54705.28
09:50:47|54708.85
09:50:48|54710.64
09:50:50|54714.46
09:50:50|54717.38
09:50:51|54718.74
09:50:53|54713.94
09:50:53|54722.84
09:50:54|54733.32
09:50:55|54730.
09:50:56|54724.98
09:50:57|54724.99
09:50:58|54730.02
09:50:59|54724.99
09:51:00|54727.74
09:51:01|54722.85
09:51:02|54725.76
09:51:04|54725.75
09:51:04|54724.35
09:51:05|54724.35
09:51:07|54727.27
09:51:08|54725.61
09:51:09|54728.36
09:51:10|54731.78
09:51:11|54741.15
09:51:12|54738.99
09:51:13|54737.12
09:51:14|54749.99
09:51:15|54744.3
09:51:17|54743.59
09:51:18|54743.58
09:51:19|54743.58
09:51:19|54743.53
09:51:21|54743.54
09:51:22|54743.59
09:51:22|54745.16
09:51:24|54739.
09:51:25|54737.44
09:51:26|54739.96
09:51:27|54739.05
09:51:28|54738.59
09:51:29|54734.42
09:51:30|54734.45
09:51:31|54739.39
09:51:32|54737.16
09:51:34|54730.11
09:51:34|54729.85
09:51:37|54730.05
09:51:37|54734.32
09:51:38|54730.06
09:51:40|54735.05
09:51:41|54732.09
09:51:42|54733.07
09:51:43|54734.49
09:51:45|54740.
09:51:46|54739.5
09:51:46|54735.06
09:51:47|54735.9
09:51:48|54738.88
09:51:50|54738.75
09:51:50|54780.
09:51:51|54791.44
09:51:52|54780.02
09:51:54|54786.18
09:51:54|54783.77
09:51:55|54783.77
09:51:56|54812.49
09:51:57|54800.27
09:51:58|54802.94
09:52:00|54804.54
09:52:01|54791.63
09:52:02|54798.53
09:52:03|54802.93
09:52:04|54796.13
09:52:05|54797.92
09:52:07|54806.73
09:52:08|54808.6
09:52:09|54805.9
09:52:10|54801.64
09:52:11|54806.81
09:52:12|54804.83
09:52:13|54806.06
09:52:14|54808.62
09:52:15|54812.49
09:52:16|54816.79
09:52:17|54818.
09:52:18|54820.
09:52:19|54814.8
09:52:20|54813.67
09:52:21|54819.96
09:52:22|54813.35
09:52:23|54814.69
09:52:24|54808.27
09:52:25|54812.41
09:52:26|54834.19
09:52:27|54819.26
09:52:28|54830.51
09:52:29|54841.7
09:52:30|54859.39
09:52:32|54842.64
09:52:32|54837.82
09:52:33|54837.81
09:52:34|54837.81
09:52:36|54841.67
09:52:37|54841.09
09:52:38|54843.79
09:52:39|54818.94
09:52:40|54813.35
09:52:40|54814.88
09:52:41|54810.13
09:52:43|54815.81
09:52:44|54812.01
09:52:46|54822.33
09:52:46|54831.43
09:52:47|54836.44
09:52:49|54836.43
09:52:50|54836.43
09:52:51|54837.13
09:52:52|54831.01
09:52:53|54834.19
09:52:54|54836.85
09:52:55|54836.82
09:52:56|54832.98
09:52:57|54825.51
09:52:58|54831.67
09:52:59|54831.67
09:53:00|54831.42
09:53:01|54836.7
09:53:02|54836.42
09:53:03|54835.45
09:53:05|54837.84
09:53:06|54838.
09:53:07|54840.47
09:53:07|54840.4
09:53:10|54842.95
09:53:10|54839.59
09:53:11|54837.75
09:53:12|54840.48
09:53:13|54840.47
09:53:14|54833.89
09:53:15|54818.55
09:53:16|54818.87
09:53:18|54820.87
09:53:19|54815.71
09:53:20|54818.38
09:53:21|54818.38
09:53:22|54823.78
09:53:23|54815.76
09:53:24|54819.14
09:53:25|54817.15
09:53:26|54815.79
09:53:27|54817.6
09:53:28|54822.09
09:53:29|54826.26
09:53:30|54826.28
09:53:31|54822.11
09:53:33|54824.26
09:53:34|54819.87
09:53:35|54824.29
09:53:36|54825.37
09:53:37|54819.11
09:53:38|54825.96
09:53:39|54826.81
09:53:40|54822.35
09:53:41|54822.09
09:53:42|54817.01
09:53:43|54820.
09:53:44|54820.42
09:53:45|54833.89
09:53:46|54828.92
09:53:47|54828.42
09:53:48|54825.3
09:53:50|54825.31
09:53:51|54827.26
09:53:51|54820.49
09:53:52|54819.43
09:53:53|54820.48
09:53:55|54818.87
09:53:55|54818.84
09:53:56|54818.36
09:53:57|54815.
09:53:59|54815.01
09:54:00|54815.
09:54:01|54815.01
09:54:01|54819.86
09:54:02|54819.87
09:54:04|54823.23
09:54:06|54842.96
09:54:06|54831.27
09:54:08|54828.34
09:54:09|54832.56
09:54:10|54832.56
09:54:11|54841.73
09:54:13|54839.95
09:54:13|54839.95
09:54:14|54847.99
09:54:15|54847.99
09:54:16|54848.
09:54:17|54843.75
09:54:18|54843.75
09:54:19|54847.36
09:54:20|54843.45
09:54:21|54848.
09:54:22|54846.48
09:54:23|54843.45
09:54:24|54845.92
09:54:25|54846.19
09:54:27|54846.19
09:54:27|54845.95
09:54:28|54846.77
09:54:30|54848.44
09:54:30|54848.44
09:54:31|54846.78
09:54:33|54848.44
09:54:35|54845.96
09:54:36|54853.01
09:54:37|54855.11
09:54:38|54855.12
09:54:39|54855.12
09:54:40|54850.25
09:54:41|54852.
09:54:42|54852.06
09:54:43|54850.
09:54:44|54850.
09:54:45|54853.04
09:54:46|54850.61
09:54:47|54850.
09:54:48|54850.01
09:54:49|54850.
09:54:50|54854.87
09:54:51|54850.
09:54:52|54850.
09:54:53|54850.17
09:54:54|54851.55
09:54:55|54850.28
09:54:56|54854.76
09:54:57|54855.1
09:54:58|54857.26
09:55:00|54856.31
09:55:00|54857.25
09:55:01|54864.
09:55:03|54861.8
09:55:04|54862.98
09:55:06|54861.81
09:55:07|54862.28
09:55:08|54860.92
09:55:09|54864.01
09:55:11|54863.2
09:55:11|54863.18
09:55:12|54862.13
09:55:14|54862.12
09:55:15|54862.11
09:55:16|54864.01
09:55:18|54860.47
09:55:19|54862.16
09:55:19|54847.98
09:55:21|54844.79
09:55:21|54836.84
09:55:23|54835.58
09:55:24|54831.04
09:55:25|54834.97
09:55:26|54830.29
09:55:26|54830.28
09:55:27|54830.29
09:55:30|54829.74
09:55:30|54835.57
09:55:31|54831.03
09:55:32|54830.28
09:55:34|54830.29
09:55:36|54831.
09:55:36|54831.01
09:55:37|54831.04
09:55:39|54834.84
09:55:39|54834.83
09:55:40|54837.45
09:55:41|54837.45
09:55:42|54834.26
09:55:43|54837.45
09:55:44|54837.5
09:55:45|54842.68
09:55:46|54837.51
09:55:47|54842.34
09:55:48|54839.16
09:55:49|54842.35
09:55:50|54838.59
09:55:51|54844.8
09:55:52|54853.04
09:55:53|54853.03
09:55:54|54858.13
09:55:55|54853.05
09:55:56|54859.9
09:55:58|54855.8
09:55:58|54864.
09:55:59|54865.99
09:56:00|54865.99
09:56:01|54866.
09:56:02|54878.69
09:56:03|54880.66
09:56:05|54884.09
09:56:06|54874.11
09:56:07|54877.7
09:56:09|54874.13
09:56:09|54879.17
09:56:11|54879.84
09:56:12|54874.51
09:56:14|54877.75
09:56:15|54879.01
09:56:16|54880.
09:56:17|54880.
09:56:18|54880.
09:56:19|54880.
09:56:20|54889.98
09:56:21|54883.66
09:56:21|54883.68
09:56:22|54888.77
09:56:23|54882.76
09:56:25|54887.54
09:56:25|54885.94
09:56:27|54882.33
09:56:27|54885.93
09:56:28|54885.93
09:56:29|54888.75
09:56:30|54896.81
09:56:31|54896.79
09:56:32|54890.46
09:56:34|54891.84
09:56:35|54893.6
09:56:37|54892.85
09:56:37|54888.33
09:56:38|54888.33
09:56:40|54888.33
09:56:40|54888.32
09:56:41|54885.93
09:56:43|54888.4
09:56:44|54888.49
09:56:45|54892.54
09:56:46|54887.62
09:56:47|54886.1
09:56:49|54889.72
09:56:50|54887.61
09:56:50|54887.65
09:56:51|54886.01
09:56:52|54889.12
09:56:53|54892.52
09:56:54|54891.16
09:56:55|54889.76
09:56:57|54893.8
09:56:58|54891.92
09:56:58|54891.93
09:56:59|54895.39
09:57:00|54889.21
09:57:02|54888.66
09:57:03|54888.67
09:57:04|54899.65
09:57:04|54899.65
09:57:06|54894.
09:57:07|54899.65
09:57:08|54899.64
09:57:10|54899.64
09:57:12|54899.64
09:57:13|54899.46
09:57:14|54899.47
09:57:14|54899.46
09:57:16|54899.46
09:57:16|54899.47
09:57:18|54897.19
09:57:18|54895.1
09:57:20|54895.01
09:57:21|54896.98
09:57:22|54888.67
09:57:23|54888.67
09:57:24|54890.72
09:57:25|54888.12
09:57:26|54888.11
09:57:27|54887.57
09:57:28|54887.57
09:57:29|54887.57
09:57:30|54885.09
09:57:31|54885.01
09:57:32|54876.84
09:57:33|54872.22
09:57:34|54875.36
09:57:35|54875.36
09:57:37|54873.3
09:57:38|54867.37
09:57:39|54871.64
09:57:40|54871.65
09:57:41|54874.4
09:57:42|54875.86
09:57:43|54883.01
09:57:44|54882.98
09:57:45|54875.29
09:57:47|54884.99
09:57:47|54884.2
09:57:49|54884.21
09:57:49|54895.
09:57:51|54892.26
09:57:51|54892.25
09:57:52|54887.18
09:57:53|54896.96
09:57:54|54892.69
09:57:55|54892.69
09:57:56|54892.27
09:57:58|54892.26
09:57:58|54896.94
09:57:59|54899.99
09:58:00|54906.33
09:58:02|54912.57
09:58:03|54909.54
09:58:04|54909.54
09:58:05|54910.8
09:58:06|54905.98
09:58:08|54905.62
09:58:09|54913.02
09:58:10|54912.11
09:58:11|54909.02
09:58:13|54909.65
09:58:13|54913.4
09:58:14|54919.58
09:58:15|54917.05
09:58:16|54914.41
09:58:17|54912.54
09:58:18|54911.1
09:58:19|54913.51
09:58:20|54907.31
09:58:21|54914.58
09:58:22|54910.39
09:58:23|54908.78
09:58:24|54915.22
09:58:25|54907.32
09:58:26|54911.9
09:58:27|54912.78
09:58:29|54912.79
09:58:29|54906.43
09:58:30|54908.38
09:58:31|54911.41
09:58:32|54910.01
09:58:33|54910.
09:58:34|54906.43
09:58:35|54911.73
09:58:36|54909.4
09:58:38|54913.25
09:58:39|54909.11
09:58:40|54910.57
09:58:41|54906.42
09:58:42|54897.81
09:58:43|54892.27
09:58:45|54897.96
09:58:47|54894.98
09:58:48|54895.57
09:58:50|54878.88
09:58:50|54876.05
09:58:51|54881.84
09:58:52|54880.53
09:58:53|54880.64
09:58:54|54873.91
09:58:55|54873.79
09:58:56|54874.47
09:58:57|54869.01
09:58:58|54870.92
09:58:59|54874.99
09:59:00|54879.02
09:59:01|54880.28
09:59:03|54875.67
09:59:03|54875.67
09:59:04|54877.28
09:59:06|54876.16
09:59:07|54886.85
09:59:08|54895.81
09:59:10|54888.24
09:59:10|54896.21
09:59:11|54896.22
09:59:12|54889.98
09:59:13|54893.38
09:59:15|54893.36
09:59:15|54893.36
09:59:16|54897.06
09:59:18|54897.07
09:59:19|54897.07
09:59:20|54898.6
09:59:21|54893.27
09:59:22|54897.25
09:59:23|54899.32
09:59:24|54895.12
09:59:25|54892.09
09:59:27|54895.16
09:59:28|54895.11
09:59:28|54897.06
09:59:29|54897.06
09:59:31|54890.41
09:59:31|54898.39
09:59:32|54894.58
09:59:34|54896.18
09:59:34|54896.59
09:59:35|54893.03
09:59:36|54898.03
09:59:38|54895.44
09:59:39|54895.41
09:59:41|54904.84
09:59:41|54908.5
09:59:42|54905.45
09:59:44|54905.66
09:59:45|54902.22
09:59:45|54900.73
09:59:46|54902.53
09:59:47|54901.39
09:59:48|54901.75
09:59:49|54901.75
09:59:50|54906.11
09:59:51|54905.32
09:59:52|54904.61
09:59:53|54900.75
09:59:54|54908.5
09:59:56|54908.48
09:59:56|54905.67
09:59:58|54905.65
09:59:58|54908.99
09:59:59|54903.06
10:00:01|54907.5
10:00:01|54913.74
10:00:02|54919.58
10:00:05|54964.09
10:00:05|54988.05
10:00:06|54974.44
10:00:07|54983.99
10:00:09|54980.8
10:00:10|54983.99
10:00:10|54984.
10:00:12|54989.99
10:00:12|54989.31
10:00:13|54977.56
10:00:14|54969.32
10:00:16|54974.99
10:00:17|54967.41
10:00:17|54962.51
10:00:19|54959.32
10:00:19|54950.77
10:00:20|54939.75
10:00:22|54926.34
10:00:23|54937.31
10:00:23|54936.78
10:00:24|54937.23
10:00:26|54939.88
10:00:26|54940.76
10:00:27|54944.6
10:00:29|54948.04
10:00:29|54948.04
10:00:31|54945.9
10:00:32|54944.28
10:00:32|54948.01
10:00:35|54948.
10:00:35|54948.
10:00:36|54948.77
10:00:37|54940.39
10:00:39|54947.16
10:00:40|54951.71
10:00:41|54950.
10:00:43|54950.
10:00:43|54945.68
10:00:44|54945.67
10:00:45|54941.46
10:00:47|54945.67
10:00:47|54942.92
10:00:49|54944.83
10:00:51|54947.03
10:00:52|54942.42
10:00:52|54940.77
10:00:54|54939.97
10:00:54|54942.74
10:00:55|54942.74
10:00:58|54943.68
10:00:58|54944.51
10:01:00|54945.59
10:01:01|54945.59
10:01:02|54943.24
10:01:02|54943.24
10:01:03|54947.94
10:01:05|54948.01
10:01:06|54940.03
10:01:08|54942.77
10:01:09|54944.39
10:01:10|54943.39
10:01:11|54940.
10:01:12|54939.17
10:01:13|54922.71
10:01:14|54925.8
10:01:15|54923.15
10:01:16|54925.84
10:01:17|54918.91
10:01:18|54922.13
10:01:19|54921.56
10:01:20|54922.43
10:01:21|54921.55
10:01:22|54916.31
10:01:23|54914.26
10:01:24|54916.55
10:01:25|54917.34
10:01:26|54917.35
10:01:27|54922.76
10:01:28|54920.09
10:01:29|54923.38
10:01:30|54916.05
10:01:31|54915.46
10:01:32|54916.05
10:01:33|54912.21
10:01:34|54913.44
10:01:35|54916.04
10:01:37|54913.01
10:01:37|54908.17
10:01:38|54903.47
10:01:40|54902.73
10:01:41|54909.35
10:01:42|54904.62
10:01:44|54905.14
10:01:45|54900.01
10:01:47|54902.85
10:01:48|54902.85
10:01:48|54896.62
10:01:50|54899.91
10:01:50|54896.09
10:01:52|54899.91
10:01:52|54899.91
10:01:53|54890.01
10:01:55|54886.86
10:01:55|54886.81
10:01:57|54886.85
10:01:58|54890.01
10:01:59|54886.41
10:01:59|54895.
10:02:00|54892.74
10:02:03|54914.64
10:02:03|54907.73
10:02:05|54895.05
10:02:06|54884.1
10:02:08|54886.61
10:02:09|54886.62
10:02:10|54886.58
10:02:11|54881.37
10:02:11|54881.37
10:02:12|54875.93
10:02:14|54875.94
10:02:15|54875.93
10:02:16|54868.21
10:02:17|54873.48
10:02:18|54872.43
10:02:19|54870.41
10:02:20|54870.92
10:02:21|54867.69
10:02:22|54868.21
10:02:22|54860.24
10:02:24|54859.
10:02:25|54860.23
10:02:26|54862.67
10:02:26|54855.01
10:02:28|54859.18
10:02:28|54863.47
10:02:30|54857.96
10:02:31|54857.96
10:02:31|54857.97
10:02:33|54858.53
10:02:33|54863.
10:02:35|54860.31
10:02:36|54863.47
10:02:37|54866.22
10:02:37|54864.76
10:02:39|54867.18
10:02:39|54867.79
10:02:42|54879.07
10:02:43|54879.06
10:02:44|54884.16
10:02:45|54879.07
10:02:46|54879.08
10:02:47|54885.83
10:02:48|54883.01
10:02:49|54881.
10:02:51|54881.
10:02:53|54887.94
10:02:53|54887.88
10:02:54|54885.19
10:02:55|54885.61
10:02:56|54889.71
10:02:57|54882.3
10:02:58|54879.07
10:02:59|54885.32
10:03:00|54874.01
10:03:01|54870.4
10:03:02|54870.01
10:03:03|54870.01
10:03:04|54874.01
10:03:06|54874.01
10:03:06|54871.36
10:03:08|54870.01
10:03:09|54852.54
10:03:10|54867.84
10:03:11|54862.27
10:03:12|54858.29
10:03:13|54871.35
10:03:14|54862.44
10:03:15|54860.93
10:03:16|54860.93
10:03:17|54859.91
10:03:18|54865.31
10:03:19|54865.31
10:03:20|54865.28
10:03:21|54860.91
10:03:22|54856.41
10:03:23|54856.16
10:03:24|54846.12
10:03:25|54841.88
10:03:26|54826.46
10:03:27|54835.12
10:03:28|54839.41
10:03:29|54833.99
10:03:30|54839.43
10:03:31|54832.64
10:03:32|54832.59
10:03:33|54832.56
10:03:34|54841.09
10:03:35|54845.97
10:03:36|54845.97
10:03:37|54832.
10:03:38|54836.08
10:03:39|54836.91
10:03:40|54841.34
10:03:41|54845.99
10:03:43|54838.3
10:03:43|54841.2
10:03:45|54846.4
10:03:47|54845.98
10:03:47|54850.
10:03:48|54852.8
10:03:49|54854.12
10:03:50|54850.01
10:03:51|54853.17
10:03:52|54853.15
10:03:53|54851.26
10:03:54|54851.25
10:03:55|54851.34
10:03:57|54851.13
10:03:57|54851.25
10:03:58|54850.
10:03:59|54854.7
10:04:00|54856.2
10:04:01|54862.24
10:04:03|54867.89
10:04:05|54869.87
10:04:05|54871.35
10:04:06|54867.91
10:04:08|54872.19
10:04:09|54872.2
10:04:10|54872.19
10:04:11|54872.2
10:04:13|54865.58
10:04:13|54862.02
10:04:15|54881.13
10:04:15|54874.01
10:04:16|54874.
10:04:17|54879.48
10:04:18|54876.49
10:04:19|54878.78
10:04:20|54875.
10:04:21|54875.01
10:04:22|54877.26
10:04:23|54862.26
10:04:24|54853.15
10:04:25|54869.17
10:04:27|54857.41
10:04:27|54854.75
10:04:28|54857.73
10:04:29|54842.01
10:04:30|54847.58
10:04:31|54850.66
10:04:32|54849.01
10:04:33|54846.01
10:04:34|54855.05
10:04:35|54857.74
10:04:36|54852.02
10:04:37|54853.
10:04:38|54852.82
10:04:39|54853.03
10:04:40|54852.34
10:04:41|54849.43
10:04:43|54853.03
10:04:43|54852.07
10:04:45|54849.89
10:04:46|54849.88
10:04:47|54849.89
10:04:48|54852.65
10:04:49|54854.66
10:04:50|54852.08
10:04:51|54854.09
10:04:52|54851.83
10:04:53|54853.45
10:04:53|54857.81
10:04:54|54852.31
10:04:57|54848.74
10:04:57|54848.85
10:04:58|54854.52
10:05:00|54855.99
10:05:02|54853.19
10:05:03|54859.57
10:05:04|54854.62
10:05:06|54852.35
10:05:08|54868.92
10:05:09|54866.8
10:05:10|54868.92
10:05:11|54868.12
10:05:13|54868.7
10:05:14|54872.07
10:05:14|54873.19
10:05:15|54871.63
10:05:16|54876.06
10:05:17|54868.7
10:05:19|54856.56
10:05:20|54862.51
10:05:21|54862.51
10:05:22|54867.
10:05:23|54867.
10:05:24|54869.14
10:05:25|54867.
10:05:26|54862.38
10:05:27|54854.87
10:05:28|54854.55
10:05:29|54859.27
10:05:30|54859.26
10:05:31|54859.27
10:05:32|54859.26
10:05:33|54853.2
10:05:34|54855.18
10:05:35|54850.01
10:05:36|54856.89
10:05:37|54856.86
10:05:38|54856.5
10:05:39|54856.5
10:05:40|54863.45
10:05:41|54855.85
10:05:42|54857.96
10:05:43|54855.72
10:05:45|54853.68
10:05:45|54858.76
10:05:46|54863.38
10:05:49|54856.26
10:05:49|54862.83
10:05:50|54862.75
10:05:51|54858.42
10:05:52|54860.09
10:05:53|54866.
10:05:54|54876.06
10:05:55|54874.46
10:05:56|54865.15
10:05:58|54867.11
10:05:58|54864.99
10:05:59|54873.71
10:06:00|54876.02
10:06:01|54881.
10:06:02|54877.27
10:06:04|54876.2
10:06:06|54876.52
10:06:07|54881.
10:06:07|54885.
10:06:09|54897.02
10:06:10|54890.02
10:06:11|54890.02
10:06:13|54897.02
10:06:14|54893.94
10:06:15|54893.94
10:06:16|54893.94
10:06:17|54893.94
10:06:17|54893.94
10:06:19|54896.02
10:06:20|54892.47
10:06:20|54899.64
10:06:22|54899.64
10:06:23|54899.64
10:06:23|54892.47
10:06:25|54895.29
10:06:25|54898.91
10:06:26|54899.7
10:06:27|54900.
10:06:29|54900.
10:06:29|54899.99
10:06:30|54897.25
10:06:31|54891.63
10:06:32|54895.01
10:06:33|54895.02
10:06:34|54893.94
10:06:36|54896.
10:06:37|54895.99
10:06:38|54893.78
10:06:39|54893.4
10:06:40|54893.93
10:06:41|54892.17
10:06:42|54890.13
10:06:43|54889.94
10:06:44|54893.3
10:06:46|54888.21
10:06:46|54891.8
10:06:47|54891.8
10:06:48|54896.02
10:06:49|54890.36
10:06:51|54892.97
10:06:52|54896.
10:06:53|54894.13
10:06:54|54894.13
10:06:55|54894.13
10:06:56|54897.24
10:06:57|54894.15
10:06:58|54894.14
10:06:59|54890.27
10:07:00|54894.14
10:07:02|54893.17
10:07:02|54907.97
10:07:03|54914.
10:07:05|54913.13
10:07:05|54913.67
10:07:08|54914.32
10:07:08|54924.96
10:07:10|54925.08
10:07:11|54917.83
10:07:12|54924.37
10:07:13|54924.38
10:07:14|54924.37
10:07:15|54924.38
10:07:16|54924.38
10:07:17|54928.57
10:07:18|54928.56
10:07:19|54933.45
10:07:20|54928.57
10:07:21|54926.01
10:07:22|54926.01
10:07:23|54927.99
10:07:24|54930.53
10:07:25|54925.34
10:07:25|54930.95
10:07:27|54930.96
10:07:27|54930.95
10:07:28|54930.96
10:07:31|54931.75
10:07:31|54928.56
10:07:32|54931.76
10:07:33|54931.75
10:07:34|54931.75
10:07:35|54928.57
10:07:36|54928.
10:07:38|54924.38
10:07:39|54931.16
10:07:39|54924.38
10:07:40|54927.59
10:07:41|54929.84
10:07:43|54929.83
10:07:44|54932.83
10:07:44|54932.83
10:07:46|54931.75
10:07:46|54936.32
10:07:48|54927.6
10:07:49|54936.01
10:07:50|54937.42
10:07:51|54942.97
10:07:52|54940.
10:07:52|54943.48
10:07:54|54946.93
10:07:54|54947.06
10:07:55|54947.07
10:07:56|54945.84
10:07:58|54949.99
10:07:59|54952.35
10:08:00|54952.35
10:08:02|54948.08
10:08:03|54943.32
10:08:04|54945.48
10:08:06|54942.43
10:08:07|54941.3
10:08:08|54943.4
10:08:09|54943.4
10:08:11|54943.4
10:08:12|54941.31
10:08:13|54924.37
10:08:14|54918.22
10:08:15|54916.92
10:08:16|54913.04
10:08:17|54912.14
10:08:18|54912.14
10:08:19|54912.14
10:08:20|54917.24
10:08:21|54922.5
10:08:22|54921.69
10:08:23|54919.37
10:08:24|54915.75
10:08:25|54919.25
10:08:25|54917.93
10:08:27|54916.58
10:08:28|54916.57
10:08:29|54916.46
10:08:30|54921.34
10:08:31|54913.03
10:08:32|54915.97
10:08:33|54915.97
10:08:34|54917.24
10:08:35|54917.24
10:08:36|54917.24
10:08:37|54914.17
10:08:43|54910.15
10:08:43|54886.43
10:08:44|54886.15
10:08:45|54891.09
10:08:46|54898.41
10:08:47|54900.84
10:08:49|54896.96
10:08:51|54894.
10:08:52|54900.32
10:08:53|54897.56
10:08:55|54897.59
10:08:55|54903.93
10:08:56|54911.98
10:08:57|54911.98
10:08:58|54911.21
10:09:00|54908.86
10:09:01|54923.43
10:09:02|54921.66
10:09:04|54918.47
10:09:05|54918.47
10:09:06|54923.31
10:09:07|54919.38
10:09:08|54919.37
10:09:08|54922.92
10:09:10|54923.32
10:09:11|54923.32
10:09:12|54926.77
10:09:13|54920.05
10:09:14|54925.31
10:09:16|54917.24
10:09:16|54918.04
10:09:18|54912.08
10:09:19|54909.7
10:09:20|54903.41
10:09:21|54902.62
10:09:22|54902.85
10:09:23|54902.67
10:09:24|54907.99
10:09:24|54907.99
10:09:26|54904.76
10:09:27|54900.76
10:09:28|54907.03
10:09:29|54904.89
10:09:30|54901.22
10:09:31|54904.9
10:09:32|54904.89
10:09:33|54897.09
10:09:34|54901.87
10:09:35|54904.92
10:09:36|54907.05
10:09:37|54907.03
10:09:38|54915.24
10:09:39|54915.24
10:09:40|54911.63
10:09:41|54911.62
10:09:42|54912.37
10:09:43|54912.44
10:09:44|54902.84
10:09:45|54900.
10:09:46|54896.92
10:09:47|54899.68
10:09:49|54902.55
10:09:49|54901.14
10:09:50|54896.87
10:09:51|54899.33
10:09:52|54896.86
10:09:53|54892.98
10:09:54|54899.44
10:09:55|54899.43
10:09:56|54901.91
10:09:57|54898.09
10:09:58|54900.41
10:09:59|54892.55
10:10:00|54893.65
10:10:02|54897.04
10:10:03|54897.5
10:10:04|54899.54
10:10:06|54910.98
10:10:08|54905.26
10:10:09|54912.37
10:10:10|54908.89
10:10:11|54917.31
10:10:12|54910.27
10:10:13|54915.23
10:10:14|54917.93
10:10:15|54913.45
10:10:16|54913.45
10:10:17|54913.45
10:10:18|54918.3
10:10:19|54916.08
10:10:20|54917.76
10:10:20|54913.62
10:10:22|54918.98
10:10:22|54929.99
10:10:24|54922.47
10:10:25|54929.99
10:10:25|54929.99
10:10:27|54927.81
10:10:27|54921.76
10:10:29|54927.81
10:10:30|54927.83
10:10:30|54927.82
10:10:31|54921.69
10:10:33|54910.39
10:10:34|54906.82
10:10:35|54910.1
10:10:36|54905.31
10:10:37|54904.85
10:10:38|54908.38
10:10:38|54908.38
10:10:40|54908.39
10:10:40|54904.84
10:10:42|54901.57
10:10:43|54902.5
10:10:44|54902.93
10:10:44|54900.03
10:10:45|54889.59
10:10:47|54891.89
10:10:47|54888.01
10:10:49|54890.27
10:10:50|54892.54
10:10:51|54895.74
10:10:52|54886.5
10:10:53|54891.92
10:10:54|54886.52
10:10:56|54890.33
10:10:56|54889.98
10:10:57|54886.11
10:11:00|54890.33
10:11:00|54887.18
10:11:02|54886.21
10:11:02|54888.89
10:11:04|54890.32
10:11:05|54890.33
10:11:06|54890.33
10:11:08|54890.32
10:11:09|54886.88
10:11:10|54890.32
10:11:11|54890.26
10:11:13|54887.54
10:11:13|54890.89
10:11:15|54889.99
10:11:16|54894.38
10:11:16|54890.25
10:11:18|54892.05
10:11:19|54893.59
10:11:20|54893.59
10:11:22|54855.49
10:11:23|54825.97
10:11:23|54802.04
10:11:25|54825.98
10:11:26|54830.
10:11:26|54828.75
10:11:28|54819.91
10:11:29|54824.3
10:11:29|54803.51
10:11:30|54808.48
10:11:31|54808.49
10:11:33|54820.79
10:11:33|54819.94
10:11:34|54809.01
10:11:37|54803.52
10:11:37|54809.02
10:11:38|54805.63
10:11:40|54807.
10:11:41|54810.87
10:11:42|54815.23
10:11:42|54810.87
10:11:44|54810.88
10:11:45|54810.88
10:11:46|54814.53
10:11:47|54814.84
10:11:48|54815.23
10:11:49|54817.92
10:11:50|54817.92
10:11:51|54819.94
10:11:52|54824.88
10:11:53|54824.88
10:11:55|54819.55
10:11:55|54822.19
10:11:56|54829.77
10:11:57|54839.96
10:11:58|54830.01
10:11:59|54834.9
10:12:00|54839.72
10:12:01|54839.96
10:12:03|54846.31
10:12:04|54845.81
10:12:05|54831.34
10:12:07|54835.45
10:12:09|54836.36
10:12:09|54836.35
10:12:11|54835.46
10:12:13|54836.28
10:12:14|54836.35
10:12:15|54836.35
10:12:16|54836.35
10:12:17|54841.55
10:12:18|54841.55
10:12:19|54827.51
10:12:20|54815.38
10:12:21|54818.25
10:12:22|54817.28
10:12:23|54816.08
10:12:24|54816.08
10:12:25|54816.07
10:12:26|54816.07
10:12:27|54816.1
10:12:28|54819.82
10:12:29|54823.8
10:12:30|54823.24
10:12:31|54824.87
10:12:32|54824.86
10:12:33|54819.81
10:12:34|54814.13
10:12:35|54816.88
10:12:36|54816.88
10:12:37|54824.86
10:12:38|54824.87
10:12:39|54823.76
10:12:40|54823.75
10:12:41|54826.49
10:12:42|54824.87
10:12:43|54821.23
10:12:44|54823.98
10:12:45|54822.32
10:12:46|54822.32
10:12:47|54822.33
10:12:48|54822.33
10:12:49|54821.9
10:12:50|54821.9
10:12:51|54818.93
10:12:52|54817.91
10:12:53|54818.94
10:12:54|54820.34
10:12:56|54819.67
10:12:57|54818.37
10:12:58|54821.9
10:12:58|54823.26
10:13:01|54832.6
10:13:01|54832.6
10:13:03|54840.27
10:13:05|54830.58
10:13:05|54833.01
10:13:06|54833.56
10:13:08|54833.56
10:13:09|54830.81
10:13:10|54830.82
10:13:11|54830.81
10:13:13|54830.81
10:13:14|54832.94
10:13:15|54832.93
10:13:16|54832.94
10:13:17|54832.94
10:13:18|54832.94
10:13:19|54827.17
10:13:20|54827.8
10:13:21|54827.79
10:13:22|54827.8
10:13:24|54826.87
10:13:24|54821.91
10:13:26|54828.81
10:13:26|54828.81
10:13:28|54832.93
10:13:29|54830.96
10:13:29|54832.92
10:13:31|54832.84
10:13:31|54832.92
10:13:33|54833.56
10:13:33|54829.13
10:13:35|54834.46
10:13:36|54844.47
10:13:36|54839.93
10:13:38|54839.2
10:13:38|54835.63
10:13:40|54839.19
10:13:40|54841.44
10:13:41|54832.94
10:13:43|54840.89
10:13:44|54841.45
10:13:44|54830.81
10:13:45|54838.82
10:13:47|54839.97
10:13:48|54838.87
10:13:48|54836.78
10:13:50|54836.79
10:13:50|54836.74
10:13:52|54832.99
10:13:54|54836.87
10:13:55|54844.73
10:13:56|54844.74
10:13:56|54840.18
10:13:57|54840.18
10:13:59|54843.04
10:13:59|54841.9
10:14:01|54842.28
10:14:02|54847.66
10:14:03|54844.56
10:14:04|54844.52
10:14:05|54844.52
10:14:07|54843.08
10:14:07|54847.72
10:14:09|54847.73
10:14:10|54846.72
10:14:11|54832.68
10:14:12|54830.83
10:14:13|54830.83
10:14:14|54837.58
10:14:15|54834.57
10:14:16|54834.57
10:14:17|54841.77
10:14:19|54846.31
10:14:20|54843.24
10:14:21|54834.51
10:14:22|54840.28
10:14:22|54839.08
10:14:24|54843.75
10:14:25|54837.56
10:14:26|54837.56
10:14:27|54845.9
10:14:28|54840.87
10:14:29|54840.87
10:14:30|54840.88
10:14:31|54841.38
10:14:32|54841.34
10:14:33|54841.33
10:14:34|54844.04
10:14:35|54841.07
10:14:36|54839.08
10:14:37|54839.9
10:14:38|54833.18
10:14:39|54827.26
10:14:40|54834.79
10:14:41|54834.8
10:14:42|54834.8
10:14:43|54834.79
10:14:44|54843.17
10:14:45|54840.23
10:14:46|54840.24
10:14:47|54837.78
10:14:48|54842.78
10:14:49|54837.42
10:14:50|54836.99
10:14:51|54843.03
10:14:52|54844.25
10:14:54|54844.24
10:14:55|54839.87
10:14:56|54836.
10:14:57|54829.
10:14:58|54832.27
10:14:59|54834.39
10:15:00|54835.78
10:15:01|54845.
10:15:02|54845.
10:15:04|54841.
10:15:05|54840.99
10:15:07|54843.5
10:15:09|54835.79
10:15:10|54835.79
10:15:11|54841.2
10:15:12|54838.09
10:15:13|54838.09
10:15:14|54841.81
10:15:15|54843.99
10:15:16|54843.99
10:15:17|54838.65
10:15:18|54840.48
10:15:19|54840.47
10:15:20|54837.
10:15:21|54836.99
10:15:22|54843.99
10:15:23|54841.58
10:15:25|54838.86
10:15:26|54841.35
10:15:26|54841.34
10:15:28|54837.53
10:15:29|54834.03
10:15:30|54836.28
10:15:30|54837.12
10:15:32|54839.28
10:15:32|54836.99
10:15:34|54839.21
10:15:35|54839.22
10:15:36|54840.45
10:15:37|54837.1
10:15:39|54840.46
10:15:39|54840.47
10:15:40|54843.46
10:15:41|54848.17
10:15:43|54853.5
10:15:43|54855.
10:15:44|54855.
10:15:45|54855.
10:15:46|54859.69
10:15:47|54859.71
10:15:48|54859.99
10:15:49|54867.58
10:15:50|54868.99
10:15:51|54868.99
10:15:52|54865.21
10:15:54|54865.21
10:15:55|54865.2
10:15:55|54867.56
10:15:56|54867.57
10:15:58|54867.57
10:15:59|54867.56
10:16:00|54867.56
10:16:01|54867.56
10:16:02|54867.56
10:16:03|54867.56
10:16:05|54872.56
10:16:07|54872.55
10:16:08|54872.56
10:16:10|54867.57
10:16:11|54867.56
10:16:12|54866.66
10:16:13|54866.49
10:16:13|54873.72
10:16:14|54869.47
10:16:16|54864.86
10:16:16|54867.49
10:16:17|54869.06
10:16:19|54869.06
10:16:20|54872.84
10:16:21|54874.4
10:16:22|54874.4
10:16:23|54879.
10:16:23|54880.52
10:16:25|54880.52
10:16:26|54875.21
10:16:27|54879.39
10:16:28|54883.61
10:16:29|54879.39
10:16:30|54879.4
10:16:31|54881.05
10:16:32|54882.32
10:16:34|54878.01
10:16:34|54881.02
10:16:35|54875.88
10:16:36|54878.83
10:16:37|54877.31
10:16:38|54884.21
10:16:39|54880.49
10:16:40|54876.77
10:16:41|54881.25
10:16:42|54876.87
10:16:43|54877.98
10:16:44|54876.64
10:16:45|54877.99
10:16:47|54882.93
10:16:47|54884.71
10:16:48|54882.26
10:16:50|54876.63
10:16:51|54867.57
10:16:51|54867.57
10:16:52|54873.57
10:16:54|54876.31
10:16:55|54876.3
10:16:57|54876.31
10:16:57|54873.01
10:16:59|54872.84
10:17:00|54876.29
10:17:02|54876.29
10:17:02|54876.29
10:17:04|54877.61
10:17:05|54877.5
10:17:06|54877.24
10:17:08|54878.83
10:17:09|54878.87
10:17:10|54878.87
10:17:12|54878.85
10:17:12|54875.66
10:17:13|54876.29
10:17:15|54876.31
10:17:15|54872.33
10:17:16|54873.24
10:17:17|54875.02
10:17:18|54874.88
10:17:20|54874.
10:17:20|54879.99
10:17:21|54874.89
10:17:22|54874.88
10:17:23|54872.16
10:17:24|54869.45
10:17:25|54869.31
10:17:26|54874.64
10:17:27|54878.12
10:17:28|54874.57
10:17:29|54876.9
10:17:30|54876.89
10:17:31|54876.89
10:17:32|54879.99
10:17:33|54874.54
10:17:34|54874.15
10:17:35|54876.65
10:17:36|54876.89
10:17:37|54882.23
10:17:38|54894.38
10:17:39|54881.1
10:17:40|54875.71
10:17:41|54875.7
10:17:42|54885.03
10:17:43|54882.21
10:17:44|54882.21
10:17:45|54882.21
10:17:46|54882.32
10:17:47|54885.21
10:17:48|54884.63
10:17:49|54879.45
10:17:50|54883.78
10:17:51|54880.64
10:17:52|54883.13
10:17:53|54887.46
10:17:54|54887.63
10:17:56|54880.33
10:17:56|54883.98
10:17:58|54879.17
10:17:59|54867.9
10:18:00|54866.07
10:18:02|54866.22
10:18:04|54870.28
10:18:04|54870.29
10:18:07|54866.22
10:18:07|54863.66
10:18:08|54860.91
10:18:09|54863.64
10:18:10|54867.38
10:18:11|54864.4
10:18:12|54863.65
10:18:14|54865.74
10:18:15|54863.65
10:18:17|54867.76
10:18:18|54864.4
10:18:19|54867.03
10:18:20|54867.77
10:18:21|54867.77
10:18:22|54863.17
10:18:23|54863.17
10:18:24|54862.07
10:18:25|54863.17
10:18:26|54867.76
10:18:27|54866.12
10:18:28|54867.77
10:18:29|54860.59
10:18:30|54861.18
10:18:31|54859.91
10:18:32|54864.19
10:18:33|54861.79
10:18:34|54857.36
10:18:35|54843.58
10:18:36|54844.39
10:18:37|54846.25
10:18:38|54853.86
10:18:39|54842.37
10:18:40|54840.67
10:18:41|54844.
10:18:42|54846.42
10:18:43|54841.95
10:18:44|54849.51
10:18:45|54841.58
10:18:47|54847.9
10:18:48|54848.95
10:18:49|54845.8
10:18:50|54848.49
10:18:51|54847.22
10:18:51|54849.61
10:18:53|54849.61
10:18:53|54845.64
10:18:54|54845.64
10:18:55|54845.64
10:18:57|54848.49
10:18:58|54848.5
10:18:59|54848.49
10:19:00|54849.61
10:19:01|54847.84
10:19:02|54857.89
10:19:03|54853.04
10:19:05|54864.64
10:19:06|54859.82
10:19:08|54856.3
10:19:09|54856.94
10:19:10|54859.29
10:19:12|54856.95
10:19:12|54856.95
10:19:13|54859.28
10:19:15|54859.28
10:19:16|54859.28
10:19:16|54857.22
10:19:17|54864.63
10:19:18|54858.59
10:19:19|54854.08
10:19:20|54862.17
10:19:21|54856.76
10:19:22|54851.01
10:19:23|54854.99
10:19:24|54855.
10:19:25|54854.99
10:19:26|54855.
10:19:27|54854.99
10:19:28|54855.
10:19:29|54849.14
10:19:30|54849.11
10:19:31|54851.56
10:19:32|54851.56
10:19:34|54848.99
10:19:35|54851.35
10:19:36|54851.56
10:19:36|54849.96
10:19:38|54846.09
10:19:39|54849.49
10:19:39|54849.49
10:19:40|54846.17
10:19:42|54849.53
10:19:43|54854.98
10:19:44|54851.44
10:19:45|54854.14
10:19:45|54855.
10:19:46|54855.
10:19:47|54854.99
10:19:48|54855.
10:19:49|54855.
10:19:51|54854.99
10:19:52|54854.99
10:19:53|54855.
10:19:53|54855.
10:19:55|54855.
10:19:56|54855.
10:19:57|54867.37
10:19:57|54870.56
10:20:00|54867.36
10:20:01|54863.12
10:20:03|54863.12
10:20:03|54870.57
10:20:04|54880.95
10:20:05|54867.4
10:20:07|54856.25
10:20:07|54847.65
10:20:10|54848.01
10:20:10|54836.45
10:20:12|54842.
10:20:13|54829.8
10:20:14|54834.81
10:20:15|54834.81
10:20:16|54834.81
10:20:17|54834.8
10:20:18|54834.8
10:20:19|54829.03
10:20:20|54833.31
10:20:21|54833.3
10:20:22|54830.5
10:20:23|54834.74
10:20:24|54826.11
10:20:25|54832.02
10:20:26|54834.74
10:20:27|54835.03
10:20:29|54847.59
10:20:30|54846.58
10:20:30|54837.58
10:20:32|54837.58
10:20:33|54836.13
10:20:34|54836.14
10:20:35|54836.14
10:20:35|54832.02
10:20:37|54834.82
10:20:38|54834.8
10:20:39|54834.77
10:20:40|54834.83
10:20:41|54834.83
10:20:41|54834.82
10:20:43|54830.4
10:20:43|54839.68
10:20:44|54839.68
10:20:45|54839.62
10:20:47|54843.85
10:20:47|54843.85
10:20:48|54844.63
10:20:50|54834.81
10:20:51|54836.73
10:20:52|54836.01
10:20:53|54830.29
10:20:53|54835.52
10:20:54|54830.97
10:20:55|54834.99
10:20:56|54830.97
10:20:57|54827.85
10:20:59|54830.61
10:21:00|54830.57
10:21:01|54832.64
10:21:02|54832.66
10:21:04|54833.03
10:21:05|54835.84
10:21:07|54831.13
10:21:08|54832.63
10:21:10|54832.63
10:21:11|54838.81
10:21:12|54838.98
10:21:13|54842.59
10:21:14|54841.51
10:21:15|54841.51
10:21:17|54841.54
10:21:18|54838.84
10:21:19|54834.01
10:21:20|54837.69
10:21:21|54836.68
10:21:22|54838.56
10:21:23|54842.91
10:21:24|54837.69
10:21:25|54841.3
10:21:26|54838.42
10:21:27|54837.69
10:21:28|54833.1
10:21:29|54843.95
10:21:30|54841.71
10:21:31|54841.72
10:21:32|54841.72
10:21:33|54841.71
10:21:34|54839.53
10:21:35|54835.18
10:21:36|54834.59
10:21:37|54834.59
10:21:38|54833.26
10:21:39|54840.81
10:21:40|54840.67
10:21:41|54842.76
10:21:42|54839.58
10:21:43|54844.68
10:21:44|54843.32
10:21:45|54838.29
10:21:46|54839.76
10:21:47|54839.83
10:21:48|54841.53
10:21:49|54836.48
10:21:50|54844.23
10:21:51|54841.66
10:21:52|54841.7
10:21:53|54842.31
10:21:54|54843.39
10:21:55|54842.31
10:21:56|54845.6
10:21:57|54840.66
10:21:58|54841.54
10:21:59|54839.78
10:22:00|54836.57
10:22:01|54843.27
10:22:03|54840.3
10:22:04|54841.74
10:22:05|54836.58
10:22:06|54844.23
10:22:07|54845.61
10:22:08|54847.58
10:22:10|54841.04
10:22:10|54841.04
10:22:12|54841.2
10:22:12|54843.46
10:22:13|54827.81
10:22:15|54834.
10:22:16|54846.39
10:22:17|54843.41
10:22:19|54839.71
10:22:20|54839.72
10:22:21|54839.72
10:22:22|54831.74
10:22:23|54825.45
10:22:23|54823.7
10:22:24|54823.65
10:22:25|54828.47
10:22:26|54827.58
10:22:28|54826.99
10:22:29|54826.99
10:22:30|54829.07
10:22:31|54834.98
10:22:32|54832.81
10:22:33|54830.42
10:22:34|54832.99
10:22:34|54823.92
10:22:36|54817.86
10:22:36|54811.23
10:22:37|54811.2
10:22:39|54811.2
10:22:39|54807.61
10:22:41|54806.06
10:22:41|54809.8
10:22:42|54806.46
10:22:44|54807.37
10:22:45|54803.96
10:22:45|54805.65
10:22:47|54804.88
10:22:47|54804.81
10:22:49|54802.42
10:22:50|54805.2
10:22:50|54804.96
10:22:52|54814.16
10:22:52|54808.14
10:22:54|54810.94
10:22:54|54802.07
10:22:55|54806.31
10:22:57|54806.31
10:22:58|54809.52
10:22:59|54806.3
10:22:59|54806.34
10:23:02|54808.15
10:23:03|54812.42
10:23:03|54811.
10:23:06|54808.32
10:23:07|54806.31
10:23:08|54808.69
10:23:09|54812.14
10:23:10|54812.82
10:23:12|54807.7
10:23:13|54811.1
10:23:13|54810.25
10:23:14|54813.9
10:23:15|54810.25
10:23:17|54810.25
10:23:17|54810.25
10:23:18|54811.97
10:23:19|54807.03
10:23:21|54806.31
10:23:22|54806.3
10:23:23|54760.59
10:23:24|54760.59
10:23:25|54763.24
10:23:26|54767.23
10:23:28|54751.45
10:23:29|54760.59
10:23:29|54765.24
10:23:30|54761.15
10:23:32|54761.16
10:23:32|54758.5
10:23:34|54758.49
10:23:35|54756.54
10:23:36|54761.15
10:23:36|54748.59
10:23:38|54745.66
10:23:39|54750.85
10:23:39|54756.32
10:23:41|54761.13
10:23:41|54763.86
10:23:42|54760.78
10:23:44|54764.93
10:23:44|54761.1
10:23:45|54768.1
10:23:46|54761.47
10:23:47|54754.52
10:23:49|54759.97
10:23:49|54760.57
10:23:51|54760.61
10:23:51|54760.62
10:23:52|54761.36
10:23:54|54761.37
10:23:54|54766.84
10:23:55|54799.99
10:23:56|54790.37
10:23:58|54781.69
10:23:58|54781.7
10:23:59|54768.86
10:24:00|54771.08
10:24:02|54776.8
10:24:03|54767.74
10:24:04|54766.64
10:24:06|54767.11
10:24:07|54769.35
10:24:07|54769.47
10:24:09|54769.46
10:24:10|54765.31
10:24:11|54767.91
10:24:13|54770.47
10:24:14|54772.06
10:24:15|54770.47
10:24:16|54770.85
10:24:17|54770.86
10:24:18|54766.73
10:24:19|54769.22
10:24:20|54765.22
10:24:21|54767.87
10:24:22|54766.3
10:24:23|54769.44
10:24:24|54768.84
10:24:25|54770.82
10:24:26|54768.85
10:24:27|54771.04
10:24:28|54770.35
10:24:29|54771.06
10:24:30|54773.11
10:24:31|54773.12
10:24:32|54768.68
10:24:33|54771.56
10:24:34|54774.32
10:24:35|54774.88
10:24:36|54771.1
10:24:37|54775.05
10:24:38|54772.9
10:24:39|54770.32
10:24:40|54772.69
10:24:41|54774.18
10:24:42|54770.35
10:24:43|54756.61
10:24:44|54758.01
10:24:45|54752.71
10:24:46|54753.06
10:24:47|54751.15
10:24:48|54746.99
10:24:49|54751.35
10:24:50|54750.01
10:24:51|54745.14
10:24:52|54720.01
10:24:53|54734.16
10:24:54|54726.59
10:24:55|54730.86
10:24:56|54733.13
10:24:57|54733.14
10:24:58|54737.25
10:24:59|54736.37
10:25:00|54736.37
10:25:01|54737.25
10:25:03|54734.74
10:25:04|54734.73
10:25:05|54754.07
10:25:07|54749.47
10:25:07|54749.46
10:25:09|54751.
10:25:10|54746.47
10:25:10|54749.98
10:25:12|54749.98
10:25:13|54743.34
10:25:14|54746.
10:25:15|54746.9
10:25:16|54746.9
10:25:17|54749.99
10:25:17|54756.89
10:25:19|54767.45
10:25:20|54767.45
10:25:21|54750.01
10:25:22|54757.4
10:25:23|54754.59
10:25:24|54761.29
10:25:24|54761.29
10:25:26|54761.26
10:25:26|54761.26
10:25:28|54763.92
10:25:28|54763.93
10:25:29|54754.58
10:25:31|54749.01
10:25:32|54756.49
10:25:32|54753.82
10:25:33|54749.67
10:25:34|54749.35
10:25:35|54752.8
10:25:36|54755.64
10:25:38|54755.63
10:25:38|54752.18
10:25:39|54756.2
10:25:40|54756.18
10:25:41|54767.45
10:25:42|54770.42
10:25:44|54767.39
10:25:45|54767.44
10:25:45|54767.44
10:25:46|54783.21
10:25:47|54785.39
10:25:48|54787.7
10:25:49|54783.6
10:25:51|54787.72
10:25:51|54787.72
10:25:52|54779.
10:25:53|54779.
10:25:55|54779.
10:25:56|54775.81
10:25:56|54779.
10:25:58|54782.52
10:25:58|54779.
10:25:59|54778.75
10:26:00|54778.74
10:26:02|54780.95
10:26:03|54773.66
10:26:05|54775.84
10:26:06|54776.63
10:26:07|54779.93
10:26:08|54778.84
10:26:09|54764.35
10:26:10|54772.18
10:26:11|54772.18
10:26:12|54772.18
10:26:13|54754.97
10:26:14|54760.34
10:26:15|54757.36
10:26:16|54759.34
10:26:17|54762.55
10:26:18|54763.22
10:26:19|54763.22
10:26:21|54759.35
10:26:22|54759.35
10:26:22|54764.34
10:26:24|54764.34
10:26:25|54764.34
10:26:26|54758.78
10:26:27|54757.52
10:26:27|54757.52
10:26:28|54753.64
10:26:30|54759.35
10:26:31|54751.14
10:26:33|54754.83
10:26:33|54762.99
10:26:34|54762.98
10:26:35|54759.54
10:26:36|54754.85
10:26:37|54757.05
10:26:38|54757.1
10:26:40|54756.2
10:26:40|54757.14
10:26:41|54763.62
10:26:42|54763.62
10:26:43|54756.54
10:26:44|54755.15
10:26:45|54757.34
10:26:46|54756.53
10:26:47|54752.99
10:26:48|54756.53
10:26:49|54752.99
10:26:50|54756.52
10:26:51|54755.42
10:26:53|54756.24
10:26:54|54756.52
10:26:55|54750.01
10:26:56|54750.
10:26:57|54749.5
10:26:58|54746.36
10:26:59|54733.47
10:27:00|54736.38
10:27:01|54741.5
10:27:02|54741.5
10:27:03|54738.38
10:27:04|54738.37
10:27:06|54738.07
10:27:07|54733.99
10:27:08|54723.32
10:27:09|54723.33
10:27:11|54729.55
10:27:12|54720.
10:27:13|54726.06
10:27:14|54730.86
10:27:16|54730.87
10:27:16|54723.44
10:27:18|54720.01
10:27:18|54720.01
10:27:19|54730.74
10:27:20|54726.97
10:27:22|54726.97
10:27:22|54727.04
10:27:23|54725.87
10:27:24|54731.94
10:27:25|54718.18
10:27:26|54727.35
10:27:27|54727.35
10:27:28|54724.55
10:27:29|54724.54
10:27:31|54724.54
10:27:31|54728.41
10:27:33|54728.74
10:27:34|54729.15
10:27:35|54729.14
10:27:35|54723.06
10:27:37|54726.63
10:27:38|54727.67
10:27:39|54724.07
10:27:40|54727.19
10:27:41|54720.98
10:27:41|54725.73
10:27:42|54726.47
10:27:44|54726.99
10:27:45|54717.26
10:27:46|54717.25
10:27:46|54717.26
10:27:47|54718.58
10:27:49|54723.56
10:27:49|54720.12
10:27:51|54714.94
10:27:51|54719.79
10:27:53|54712.4
10:27:54|54720.21
10:27:54|54720.14
10:27:55|54718.88
10:27:56|54721.66
10:27:58|54718.98
10:27:58|54723.38
10:27:59|54726.46
10:28:01|54728.45
10:28:01|54724.8
10:28:03|54728.36
10:28:05|54725.04
10:28:06|54725.02
10:28:07|54725.01
10:28:09|54724.04
10:28:10|54721.65
10:28:12|54720.46
10:28:13|54719.51
10:28:13|54719.51
10:28:14|54719.55
10:28:17|54722.28
10:28:17|54718.65
10:28:18|54705.62
10:28:20|54711.65
10:28:21|54709.73
10:28:22|54700.01
10:28:23|54700.01
10:28:25|54700.01
10:28:25|54706.55
10:28:26|54700.
10:28:27|54699.99
10:28:29|54692.15
10:28:29|54699.74
10:28:30|54699.73
10:28:32|54694.27
10:28:33|54699.51
10:28:34|54694.27
10:28:35|54690.01
10:28:36|54693.
10:28:37|54693.
10:28:38|54694.97
10:28:39|54686.25
10:28:40|54688.83
10:28:41|54692.03
10:28:42|54697.88
10:28:43|54696.48
10:28:45|54693.
10:28:45|54695.94
10:28:46|54692.04
10:28:47|54692.95
10:28:49|54688.23
10:28:49|54687.21
10:28:50|54699.35
10:28:51|54686.95
10:28:52|54697.3
10:28:53|54697.3
10:28:54|54695.54
10:28:55|54698.3
10:28:56|54693.84
10:28:57|54693.84
10:28:58|54697.
10:28:59|54694.16
10:29:00|54694.16
10:29:01|54691.38
10:29:02|54691.62
10:29:03|54692.31
10:29:04|54688.19
10:29:05|54693.75
10:29:07|54693.11
10:29:08|54694.16
10:29:09|54690.28
10:29:10|54693.62
10:29:12|54693.71
10:29:13|54690.28
10:29:13|54690.28
10:29:15|54693.98
10:29:15|54691.77
10:29:16|54692.9
10:29:17|54689.68
10:29:18|54685.31
10:29:20|54684.74
10:29:21|54680.
10:29:22|54680.
10:29:23|54680.01
10:29:24|54675.77
10:29:24|54671.32
10:29:26|54674.71
10:29:27|54680.01
10:29:28|54680.01
10:29:29|54679.99
10:29:29|54666.81
10:29:31|54655.07
10:29:32|54651.8
10:29:33|54655.07
10:29:34|54655.07
10:29:35|54655.06
10:29:36|54655.06
10:29:37|54657.99
10:29:38|54657.
10:29:39|54657.
10:29:40|54655.07
10:29:41|54650.01
10:29:42|54655.45
10:29:43|54658.52
10:29:44|54655.03
10:29:45|54653.99
10:29:46|54654.75
10:29:47|54654.68
10:29:48|54653.85
10:29:49|54653.14
10:29:50|54650.01
10:29:51|54650.
10:29:52|54650.
10:29:53|54652.68
10:29:54|54648.01
10:29:55|54648.
10:29:56|54650.01
10:29:57|54651.66
10:29:58|54644.86
10:29:59|54644.81
10:30:00|54644.86
10:30:01|54653.84
10:30:02|54655.06
10:30:03|54671.58
10:30:04|54676.92
10:30:05|54671.59
10:30:06|54671.6
10:30:08|54676.91
10:30:09|54676.92
10:30:11|54676.91
10:30:12|54690.99
10:30:14|54683.01
10:30:15|54683.84
10:30:16|54691.
10:30:16|54692.68
10:30:17|54691.
10:30:18|54696.03
10:30:19|54686.9
10:30:20|54690.36
10:30:21|54690.36
10:30:22|54690.4
10:30:23|54690.4
10:30:25|54697.74
10:30:26|54700.83
10:30:27|54696.78
10:30:28|54696.79
10:30:29|54709.71
10:30:30|54708.4
10:30:31|54714.28
10:30:32|54711.58
10:30:34|54711.57
10:30:35|54720.
10:30:36|54710.3
10:30:37|54715.1
10:30:38|54719.5
10:30:39|54715.34
10:30:39|54715.34
10:30:41|54715.35
10:30:42|54715.35
10:30:43|54712.74
10:30:44|54714.54
10:30:45|54705.18
10:30:46|54706.45
10:30:47|54706.87
10:30:48|54712.19
10:30:49|54706.29
10:30:50|54704.97
10:30:51|54707.75
10:30:52|54706.46
10:30:53|54711.13
10:30:54|54711.53
10:30:55|54710.31
10:30:56|54706.48
10:30:57|54710.37
10:30:58|54714.19
10:30:59|54709.83
10:31:00|54709.84
10:31:01|54717.09
10:31:03|54722.74
10:31:04|54722.26
10:31:05|54719.44
10:31:05|54716.7
10:31:07|54715.61
10:31:07|54713.98
10:31:09|54725.01
10:31:11|54718.53
10:31:12|54723.41
10:31:13|54719.69
10:31:14|54713.29
10:31:15|54721.51
10:31:17|54723.72
10:31:17|54723.29
10:31:18|54723.65
10:31:19|54720.55
10:31:20|54718.54
10:31:22|54724.47
10:31:23|54723.31
10:31:24|54721.79
10:31:26|54720.54
10:31:26|54719.09
10:31:28|54723.76
10:31:29|54724.46
10:31:30|54718.54
10:31:31|54718.54
10:31:32|54718.61
10:31:33|54718.53
10:31:33|54718.53
10:31:35|54719.82
10:31:36|54728.38
10:31:37|54726.77
10:31:37|54731.81
10:31:39|54723.86
10:31:39|54734.64
10:31:41|54730.77
10:31:42|54735.98
10:31:42|54732.57
10:31:43|54732.33
10:31:45|54748.2
10:31:45|54735.34
10:31:46|54731.96
10:31:47|54735.1
10:31:48|54737.73
10:31:49|54736.88
10:31:50|54735.52
10:31:52|54732.62
10:31:52|54740.04
10:31:53|54731.79
10:31:54|54730.02
10:31:55|54727.54
10:31:56|54733.65
10:31:57|54737.33
10:31:59|54737.33
10:32:00|54737.32
10:32:00|54738.72
10:32:02|54734.64
10:32:02|54738.72
10:32:03|54737.34
10:32:04|54740.97
10:32:06|54732.67
10:32:06|54738.85
10:32:07|54732.73
10:32:09|54731.13
10:32:10|54729.71
10:32:12|54734.6
10:32:12|54733.15
10:32:14|54733.14
10:32:15|54737.72
10:32:16|54730.59
10:32:17|54729.57
10:32:18|54737.35
10:32:20|54734.11
10:32:21|54734.11
10:32:22|54732.22
10:32:23|54733.23
10:32:24|54733.44
10:32:26|54738.03
10:32:27|54732.87
10:32:28|54733.95
10:32:29|54735.2
10:32:30|54736.
10:32:31|54739.38
10:32:32|54736.01
10:32:33|54733.62
10:32:34|54733.62
10:32:35|54727.48
10:32:36|54734.65
10:32:38|54734.31
10:32:38|54736.64
10:32:39|54728.4
10:32:40|54738.98
10:32:41|54737.58
10:32:42|54738.02
10:32:43|54737.8
10:32:44|54737.8
10:32:45|54742.31
10:32:46|54748.15
10:32:48|54748.12
10:32:49|54747.11
10:32:50|54748.33
10:32:51|54751.45
10:32:52|54752.48
10:32:53|54751.04
10:32:54|54751.85
10:32:55|54751.84
10:32:56|54746.47
10:32:57|54752.64
10:32:58|54756.19
10:32:59|54756.19
10:33:00|54756.19
10:33:01|54756.18
10:33:02|54753.96
10:33:03|54752.35
10:33:04|54754.38
10:33:05|54750.5
10:33:06|54752.35
10:33:07|54749.95
10:33:08|54754.97
10:33:09|54753.
10:33:10|54749.92
10:33:12|54746.1
10:33:13|54747.
10:33:14|54749.75
10:33:15|54749.75
10:33:17|54746.11
10:33:18|54751.13
10:33:19|54747.77
10:33:21|54743.84
10:33:21|54743.81
10:33:23|54742.21
10:33:24|54724.48
10:33:25|54719.72
10:33:26|54724.51
10:33:27|54732.91
10:33:28|54726.33
10:33:29|54727.03
10:33:30|54728.71
10:33:31|54730.59
10:33:32|54731.47
10:33:33|54735.15
10:33:34|54733.77
10:33:35|54725.99
10:33:36|54723.62
10:33:37|54725.6
10:33:38|54729.03
10:33:39|54724.16
10:33:40|54724.
10:33:41|54726.87
10:33:42|54723.1
10:33:43|54721.74
10:33:44|54722.54
10:33:46|54727.27
10:33:46|54724.39
10:33:47|54719.39
10:33:48|54727.99
10:33:49|54726.36
10:33:50|54726.35
10:33:51|54729.72
10:33:53|54728.23
10:33:54|54732.11
10:33:55|54730.1
10:33:57|54722.6
10:33:57|54733.1
10:33:58|54735.08
10:33:59|54729.46
10:34:00|54729.43
10:34:01|54726.64
10:34:02|54728.44
10:34:03|54731.14
10:34:05|54728.49
10:34:06|54730.38
10:34:07|54725.4
10:34:07|54729.81
10:34:08|54727.57
10:34:09|54732.55
10:34:12|54733.03
10:34:13|54731.92
10:34:15|54730.61
10:34:16|54730.48
10:34:16|54734.49
10:34:18|54732.77
10:34:19|54731.63
10:34:21|54733.28
10:34:22|54733.27
10:34:22|54733.28
10:34:23|54727.58
10:34:25|54733.26
10:34:25|54721.87
10:34:26|54723.2
10:34:27|54725.55
10:34:28|54728.84
10:34:30|54721.9
10:34:30|54727.88
10:34:32|54721.84
10:34:34|54725.55
10:34:34|54726.95
10:34:35|54726.94
10:34:36|54730.84
10:34:37|54722.27
10:34:38|54726.24
10:34:40|54723.53
10:34:41|54723.53
10:34:42|54723.51
10:34:43|54723.75
10:34:44|54716.58
10:34:45|54722.31
10:34:46|54717.43
10:34:47|54724.11
10:34:48|54725.8
10:34:49|54720.17
10:34:50|54726.93
10:34:51|54726.94
10:34:52|54726.93
10:34:53|54723.23
10:34:54|54723.23
10:34:55|54726.9
10:34:56|54726.94
10:34:57|54726.94
10:34:58|54723.38
10:34:59|54723.38
10:35:00|54725.88
10:35:01|54725.86
10:35:02|54726.94
10:35:03|54717.08
10:35:04|54721.57
10:35:05|54719.82
10:35:06|54719.81
10:35:07|54719.81
10:35:08|54725.09
10:35:09|54721.47
10:35:10|54721.45
10:35:11|54723.07
10:35:12|54726.01
10:35:14|54726.87
10:35:15|54724.75
10:35:16|54721.99
10:35:18|54723.32
10:35:19|54721.56
10:35:20|54719.89
10:35:21|54725.31
10:35:22|54724.31
10:35:23|54722.96
10:35:24|54716.24
10:35:25|54719.75
10:35:26|54718.6
10:35:27|54717.37
10:35:29|54721.3
10:35:30|54720.
10:35:31|54700.83
10:35:32|54700.82
10:35:32|54700.82
10:35:34|54703.76
10:35:35|54704.99
10:35:35|54705.
10:35:37|54704.99
10:35:37|54701.59
10:35:39|54703.41
10:35:39|54703.4
10:35:41|54704.99
10:35:41|54704.98
10:35:42|54707.47
10:35:43|54703.76
10:35:45|54700.01
10:35:46|54697.91
10:35:46|54697.9
10:35:48|54688.38
10:35:49|54688.39
10:35:50|54687.16
10:35:50|54690.08
10:35:51|54689.4
10:35:53|54687.95
10:35:54|54684.03
10:35:55|54677.34
10:35:56|54674.52
10:35:56|54675.69
10:35:58|54678.44
10:35:59|54677.76
10:36:00|54677.6
10:36:01|54676.37
10:36:01|54681.99
10:36:02|54674.3
10:36:04|54674.3
10:36:05|54672.92
10:36:06|54675.63
10:36:07|54667.49
10:36:08|54670.08
10:36:09|54665.91
10:36:10|54672.91
10:36:11|54672.91
10:36:12|54676.36
10:36:14|54669.42
10:36:15|54664.44
10:36:16|54668.69
10:36:17|54666.48
10:36:18|54671.19
10:36:19|54666.27
10:36:21|54667.16
10:36:22|54670.69
10:36:22|54670.69
10:36:24|54664.38
10:36:25|54664.38
10:36:25|54663.55
10:36:27|54660.81
10:36:28|54660.82
10:36:29|54655.46
10:36:30|54657.28
10:36:31|54660.67
10:36:32|54659.97
10:36:33|54658.37
10:36:34|54659.93
10:36:35|54655.65
10:36:36|54658.45
10:36:38|54658.27
10:36:39|54657.29
10:36:39|54657.28
10:36:40|54657.29
10:36:42|54663.55
10:36:43|54657.33
10:36:44|54662.76
10:36:44|54663.51
10:36:45|54663.51
10:36:47|54663.54
10:36:48|54663.54
10:36:48|54660.51
10:36:50|54663.77
10:36:51|54657.28
10:36:51|54657.38
10:36:53|54663.77
10:36:54|54663.78
10:36:55|54668.28
10:36:56|54666.11
10:36:57|54666.11
10:36:58|54660.11
10:36:59|54660.16
10:37:00|54662.11
10:37:01|54660.17
10:37:02|54664.21
10:37:03|54659.1
10:37:04|54659.09
10:37:05|54659.09
10:37:06|54660.26
10:37:08|54660.26
10:37:09|54655.15
10:37:10|54653.84
10:37:10|54653.83
10:37:11|54653.88
10:37:12|54653.88
10:37:13|54655.72
10:37:16|54660.01
10:37:17|54660.28
10:37:19|54660.27
10:37:20|54660.
10:37:21|54661.51
10:37:22|54661.47
10:37:23|54660.02
10:37:24|54661.51
10:37:25|54660.65
10:37:27|54660.01
10:37:27|54660.
10:37:29|54660.
10:37:30|54660.
10:37:31|54660.64
10:37:32|54660.
10:37:33|54660.01
10:37:34|54660.
10:37:35|54660.01
10:37:36|54651.94
10:37:38|54661.49
10:37:38|54659.47
10:37:40|54652.07
10:37:41|54654.36
10:37:42|54649.44
10:37:43|54651.86
10:37:44|54649.23
10:37:44|54647.04
10:37:46|54642.8
10:37:46|54647.3
10:37:48|54653.25
10:37:49|54653.26
10:37:49|54653.49
10:37:51|54654.16
10:37:52|54650.15
10:37:52|54646.74
10:37:53|54649.11
10:37:54|54653.94
10:37:55|54650.17
10:37:57|54647.13
10:37:57|54651.45
10:37:58|54649.16
10:38:00|54654.64
10:38:01|54651.47
10:38:01|54651.74
10:38:03|54651.77
10:38:04|54650.01
10:38:05|54647.54
10:38:06|54646.32
10:38:07|54642.21
10:38:08|54636.74
10:38:08|54636.73
10:38:09|54636.74
10:38:11|54629.75
10:38:12|54636.5
10:38:13|54632.17
10:38:14|54630.39
10:38:15|54636.36
10:38:17|54633.93
10:38:18|54633.91
10:38:19|54636.49
10:38:21|54636.48
10:38:23|54629.34
10:38:23|54621.
10:38:24|54621.
10:38:26|54621.27
10:38:26|54621.01
10:38:27|54621.01
10:38:28|54621.2
10:38:29|54621.69
10:38:31|54621.
10:38:32|54621.88
10:38:33|54628.45
10:38:35|54623.65
10:38:36|54621.
10:38:37|54621.64
10:38:38|54621.01
10:38:38|54621.44
10:38:40|54625.85
10:38:42|54621.
10:38:42|54621.
10:38:43|54620.98
10:38:44|54573.61
10:38:45|54575.33
10:38:47|54585.69
10:38:48|54606.71
10:38:49|54605.65
10:38:50|54602.78
10:38:51|54602.78
10:38:52|54602.77
10:38:54|54608.
10:38:55|54612.99
10:38:55|54608.88
10:38:56|54613.03
10:38:57|54608.53
10:39:00|54612.06
10:39:00|54617.07
10:39:01|54615.57
10:39:02|54620.85
10:39:03|54627.53
10:39:04|54627.53
10:39:05|54627.53
10:39:07|54627.54
10:39:07|54621.99
10:39:08|54621.98
10:39:10|54621.98
10:39:10|54621.98
10:39:12|54621.99
10:39:12|54621.99
10:39:13|54613.19
10:39:15|54621.99
10:39:16|54621.99
10:39:18|54626.69
10:39:19|54621.29
10:39:20|54618.02
10:39:22|54618.01
10:39:23|54610.54
10:39:24|54607.3
10:39:25|54604.26
10:39:27|54606.5
10:39:28|54600.
10:39:29|54606.47
10:39:31|54610.27
10:39:31|54607.69
10:39:33|54607.62
10:39:34|54610.99
10:39:34|54611.05
10:39:35|54607.65
10:39:37|54607.65
10:39:38|54611.03
10:39:39|54596.72
10:39:40|54593.12
10:39:40|54593.12
10:39:42|54598.09
10:39:44|54593.12
10:39:44|54593.11
10:39:45|54593.12
10:39:47|54593.11
10:39:47|54593.12
10:39:48|54587.98
10:39:49|54592.86
10:39:50|54588.01
10:39:51|54586.41
10:39:52|54588.
10:39:54|54587.99
10:39:54|54588.
10:39:55|54587.99
10:39:56|54589.06
10:39:57|54587.72
10:39:58|54587.98
10:39:59|54587.99
10:40:00|54587.98
10:40:01|54587.99
10:40:02|54587.99
10:40:03|54587.94
10:40:04|54583.65
10:40:05|54583.65
10:40:06|54578.24
10:40:07|54575.16
10:40:08|54582.02
10:40:09|54582.03
10:40:10|54585.11
10:40:11|54580.8
10:40:12|54577.16
10:40:13|54577.16
10:40:14|54577.16
10:40:15|54576.11
10:40:16|54576.11
10:40:18|54576.11
10:40:20|54571.44
10:40:21|54571.44
10:40:22|54571.44
10:40:23|54576.85
10:40:24|54577.15
10:40:26|54582.01
10:40:27|54582.01
10:40:28|54586.51
10:40:29|54578.05
10:40:30|54579.79
10:40:31|54579.78
10:40:33|54579.8
10:40:33|54579.84
10:40:34|54579.79
10:40:36|54599.99
10:40:37|54596.73
10:40:38|54598.06
10:40:38|54605.51
10:40:39|54598.12
10:40:40|54605.55
10:40:42|54605.55
10:40:43|54605.56
10:40:43|54605.56
10:40:45|54609.94
10:40:46|54609.95
10:40:47|54609.99
10:40:47|54610.
10:40:49|54610.
10:40:49|54609.99
10:40:50|54610.02
10:40:51|54610.01
10:40:53|54610.02
10:40:53|54611.04
10:40:54|54606.96
10:40:56|54611.03
10:40:56|54610.01
10:40:57|54610.
10:40:58|54614.99
10:41:00|54613.42
10:41:01|54624.84
10:41:02|54624.84
10:41:02|54631.36
10:41:04|54632.99
10:41:05|54627.64
10:41:06|54627.67
10:41:07|54635.75
10:41:08|54636.74
10:41:09|54634.17
10:41:10|54638.27
10:41:11|54643.46
10:41:12|54651.86
10:41:13|54634.48
10:41:14|54634.47
10:41:15|54627.72
10:41:16|54619.4
10:41:17|54623.06
10:41:18|54623.06
10:41:20|54623.07
10:41:21|54622.33
10:41:22|54635.27
10:41:22|54636.62
10:41:24|54636.45
10:41:24|54631.6
10:41:26|54635.34
10:41:27|54635.85
10:41:28|54635.85
10:41:29|54635.85
10:41:30|54635.85
10:41:31|54636.43
10:41:32|54640.74
10:41:33|54633.
10:41:34|54633.64
10:41:35|54633.65
10:41:36|54648.75
10:41:38|54642.88
10:41:38|54648.78
10:41:39|54653.99
10:41:40|54650.5
10:41:41|54647.71
10:41:42|54651.25
10:41:44|54651.27
10:41:45|54654.7
10:41:46|54654.01
10:41:47|54652.53
10:41:48|54656.64
10:41:49|54652.21
10:41:50|54655.6
10:41:51|54655.58
10:41:52|54652.34
10:41:53|54647.7
10:41:54|54652.2
10:41:55|54652.16
10:41:56|54652.16
10:41:57|54656.72
10:41:59|54661.92
10:41:59|54668.48
10:42:01|54671.58
10:42:01|54668.51
10:42:02|54673.04
10:42:03|54671.64
10:42:05|54670.53
10:42:06|54670.48
10:42:07|54673.05
10:42:09|54666.9
10:42:10|54673.04
10:42:11|54681.62
10:42:12|54676.01
10:42:13|54679.88
10:42:13|54673.42
10:42:15|54678.56
10:42:16|54679.39
10:42:17|54666.89
10:42:18|54658.54
10:42:19|54663.2
10:42:21|54664.19
10:42:22|54660.94
10:42:24|54663.78
10:42:25|54655.01
10:42:26|54655.92
10:42:28|54660.19
10:42:29|54653.93
10:42:30|54660.31
10:42:31|54658.25
10:42:32|54654.3
10:42:33|54653.65
10:42:34|54660.99
10:42:35|54660.99
10:42:36|54661.64
10:42:37|54662.02
10:42:38|54674.85
10:42:39|54659.67
10:42:40|54668.29
10:42:41|54662.15
10:42:42|54664.
10:42:43|54666.84
10:42:44|54658.47
10:42:45|54658.46
10:42:46|54663.47
10:42:47|54666.64
10:42:48|54664.05
10:42:49|54661.52
10:42:50|54668.99
10:42:51|54670.99
10:42:52|54674.81
10:42:53|54670.3
10:42:54|54667.49
10:42:55|54672.06
10:42:56|54670.69
10:42:57|54667.92
10:42:58|54667.5
10:42:59|54671.9
10:43:00|54671.05
10:43:01|54665.12
10:43:02|54668.16
10:43:03|54668.15
10:43:04|54667.12
10:43:05|54671.95
10:43:07|54672.09
10:43:08|54669.46
10:43:09|54670.58
10:43:10|54670.59
10:43:11|54673.34
10:43:12|54672.48
10:43:12|54668.02
10:43:14|54668.02
10:43:15|54671.96
10:43:16|54670.6
10:43:17|54671.27
10:43:18|54669.09
10:43:19|54666.14
10:43:20|54664.25
10:43:22|54652.22
10:43:23|54659.75
10:43:25|54659.09
10:43:26|54658.02
10:43:27|54650.7
10:43:28|54656.63
10:43:29|54652.34
10:43:30|54650.44
10:43:31|54650.43
10:43:32|54655.13
10:43:33|54641.43
10:43:34|54637.8
10:43:35|54637.8
10:43:36|54641.88
10:43:38|54636.93
10:43:39|54643.7
10:43:41|54645.26
10:43:41|54641.52
10:43:42|54654.95
10:43:43|54646.63
10:43:44|54651.55
10:43:46|54645.36
10:43:46|54645.37
10:43:47|54647.92
10:43:48|54645.13
10:43:49|54648.72
10:43:50|54645.16
10:43:51|54647.48
10:43:52|54647.68
10:43:53|54647.67
10:43:54|54643.46
10:43:55|54643.47
10:43:56|54643.76
10:43:57|54668.91
10:43:58|54663.41
10:43:59|54654.98
10:44:00|54651.04
10:44:01|54656.49
10:44:03|54664.13
10:44:04|54666.77
10:44:04|54665.97
10:44:05|54666.76
10:44:06|54666.75
10:44:07|54666.75
10:44:09|54664.2
10:44:10|54661.81
10:44:11|54666.24
10:44:12|54661.81
10:44:13|54671.24
10:44:14|54667.24
10:44:15|54663.27
10:44:16|54663.27
10:44:17|54663.27
10:44:18|54661.77
10:44:19|54663.25
10:44:20|54663.25
10:44:21|54663.25
10:44:23|54647.66
10:44:24|54642.2
10:44:25|54642.21
10:44:27|54643.64
10:44:27|54647.76
10:44:29|54638.06
10:44:30|54640.28
10:44:31|54640.28
10:44:31|54631.24
10:44:33|54628.3
10:44:33|54637.89
10:44:34|54635.29
10:44:35|54637.82
10:44:36|54633.5
10:44:38|54636.62
10:44:39|54636.61
10:44:40|54636.6
10:44:40|54636.61
10:44:42|54638.49
10:44:44|54639.18
10:44:44|54636.58
10:44:45|54642.99
10:44:46|54640.4
10:44:47|54629.45
10:44:48|54634.85
10:44:49|54632.09
10:44:50|54634.84
10:44:51|54634.32
10:44:52|54637.52
10:44:53|54640.38
10:44:54|54640.38
10:44:55|54633.03
10:44:56|54632.38
10:44:57|54638.91
10:44:58|54646.99
10:44:59|54648.13
10:45:00|54642.97
10:45:01|54642.96
10:45:02|54646.99
10:45:03|54653.84
10:45:04|54663.99
10:45:06|54659.18
10:45:08|54659.17
10:45:08|54659.18
10:45:09|54661.91
10:45:10|54656.46
10:45:11|54667.21
10:45:12|54667.22
10:45:14|54667.22
10:45:14|54667.22
10:45:15|54674.35
10:45:17|54674.35
10:45:18|54674.35
10:45:19|54684.54
10:45:20|54685.8
10:45:21|54678.33
10:45:22|54682.83
10:45:24|54684.27
10:45:25|54677.31
10:45:26|54684.24
10:45:28|54679.05
10:45:29|54684.23
10:45:30|54687.15
10:45:31|54685.
10:45:31|54684.18
10:45:34|54696.83
10:45:34|54699.31
10:45:36|54695.98
10:45:36|54698.4
10:45:37|54699.99
10:45:39|54703.36
10:45:40|54705.17
10:45:40|54698.24
10:45:42|54705.16
10:45:42|54701.83
10:45:44|54705.84
10:45:45|54705.17
10:45:46|54705.2
10:45:47|54704.89
10:45:48|54705.82
10:45:49|54708.43
10:45:50|54705.83
10:45:52|54703.23
10:45:52|54703.23
10:45:54|54705.16
10:45:55|54702.7
10:45:55|54700.39
10:45:57|54698.45
10:45:58|54697.88
10:46:00|54697.88
10:46:00|54697.88
10:46:01|54697.89
10:46:03|54697.89
10:46:03|54699.5
10:46:05|54702.44
10:46:05|54705.45
10:46:06|54698.01
10:46:07|54697.61
10:46:08|54701.74
10:46:09|54697.8
10:46:10|54690.12
10:46:12|54690.13
10:46:13|54697.02
10:46:14|54696.47
10:46:15|54696.51
10:46:16|54696.51
10:46:17|54701.68
10:46:18|54701.69
10:46:19|54700.01
10:46:19|54700.01
10:46:21|54700.01
10:46:22|54698.66
10:46:23|54698.67
10:46:24|54696.49
10:46:26|54700.51
10:46:27|54709.1
10:46:28|54700.5
10:46:29|54704.05
10:46:30|54707.
10:46:31|54704.06
10:46:32|54704.1
10:46:33|54706.49
10:46:34|54711.8
10:46:35|54706.07
10:46:36|54701.8
10:46:37|54709.05
10:46:38|54703.95
10:46:40|54703.9
10:46:42|54703.92
10:46:43|54703.35
10:46:43|54703.91
10:46:44|54702.8
10:46:45|54702.8
10:46:46|54702.8
10:46:47|54702.78
10:46:48|54702.85
10:46:49|54702.85
10:46:50|54702.81
10:46:51|54708.43
10:46:52|54704.45
10:46:53|54707.58
10:46:54|54702.25
10:46:55|54703.99
10:46:56|54705.97
10:46:58|54690.13
10:46:58|54700.68
10:47:00|54700.13
10:47:01|54700.13
10:47:02|54700.13
10:47:03|54701.92
10:47:04|54701.93
10:47:05|54699.44
10:47:06|54701.72
10:47:07|54701.15
10:47:08|54704.23
10:47:09|54703.73
10:47:10|54699.34
10:47:11|54701.34
10:47:12|54696.51
10:47:13|54705.96
10:47:15|54705.96
10:47:16|54708.01
10:47:16|54708.01
10:47:18|54708.01
10:47:19|54708.01
10:47:19|54709.16
10:47:21|54709.24
10:47:21|54708.7
10:47:23|54710.05
10:47:24|54709.
10:47:26|54705.21
10:47:26|54703.74
10:47:28|54703.75
10:47:29|54703.21
10:47:31|54707.48
10:47:32|54704.75
10:47:34|54704.75
10:47:35|54704.77
10:47:36|54707.46
10:47:37|54707.46
10:47:39|54704.89
10:47:39|54704.9
10:47:40|54704.35
10:47:41|54696.01
10:47:42|54690.12
10:47:43|54695.58
10:47:44|54695.59
10:47:45|54695.58
10:47:46|54698.34
10:47:47|54697.79
10:47:48|54697.79
10:47:50|54692.12
10:47:51|54692.12
10:47:52|54693.86
10:47:53|54692.14
10:47:55|54696.26
10:47:56|54696.25
10:47:57|54695.71
10:47:58|54690.14
10:47:59|54695.04
10:48:00|54690.13
10:48:01|54690.12
10:48:02|54692.14
10:48:03|54695.03
10:48:04|54695.03
10:48:05|54697.78
10:48:06|54707.52
10:48:07|54712.44
10:48:08|54711.88
10:48:09|54711.88
10:48:10|54711.89
10:48:11|54712.94
10:48:12|54713.85
10:48:14|54713.85
10:48:14|54712.31
10:48:15|54712.3
10:48:17|54712.3
10:48:18|54712.31
10:48:18|54711.89
10:48:21|54711.89
10:48:21|54711.93
10:48:22|54706.12
10:48:23|54708.91
10:48:24|54708.9
10:48:26|54711.
10:48:28|54714.99
10:48:28|54720.2
10:48:30|54718.11
10:48:31|54714.86
10:48:32|54714.86
10:48:33|54720.52
10:48:34|54720.5
10:48:36|54720.5
10:48:37|54721.04
10:48:38|54723.14
10:48:39|54719.69
10:48:39|54721.69
10:48:40|54733.26
10:48:41|54733.26
10:48:43|54727.5
10:48:44|54735.04
10:48:45|54727.94
10:48:46|54739.4
10:48:48|54743.04
10:48:48|54739.58
10:48:49|54739.62
10:48:50|54748.59
10:48:52|54744.23
10:48:52|54739.03
10:48:53|54735.06
10:48:55|54729.85
10:48:55|54729.21
10:48:56|54725.77
10:48:58|54730.7
10:48:59|54725.21
10:49:00|54725.21
10:49:01|54727.85
10:49:03|54727.86
10:49:03|54727.31
10:49:05|54729.99
10:49:05|54730.
10:49:07|54733.27
10:49:07|54731.56
10:49:09|54733.26
10:49:09|54729.99
10:49:11|54728.38
10:49:12|54733.26
10:49:13|54734.91
10:49:15|54734.96
10:49:15|54739.24
10:49:16|54734.97
10:49:17|54734.96
10:49:19|54736.07
10:49:20|54728.3
10:49:21|54717.1
10:49:21|54726.6
10:49:22|54726.6
10:49:23|54726.6
10:49:25|54718.13
10:49:25|54719.41
10:49:27|54700.01
10:49:28|54697.51
10:49:30|54702.54
10:49:30|54692.66
10:49:31|54696.34
10:49:33|54694.77
10:49:35|54694.17
10:49:36|54698.13
10:49:36|54697.75
10:49:38|54697.75
10:49:38|54690.31
10:49:40|54689.76
10:49:42|54698.91
10:49:43|54693.46
10:49:43|54692.91
10:49:44|54689.14
10:49:45|54658.3
10:49:46|54656.1
10:49:48|54656.12
10:49:49|54665.4
10:49:50|54662.85
10:49:51|54659.02
10:49:51|54656.46
10:49:53|54661.87
10:49:53|54661.86
10:49:54|54662.95
10:49:56|54662.98
10:49:56|54665.38
10:49:57|54663.
10:49:59|54667.35
10:49:59|54658.22
10:50:02|54667.69
10:50:03|54673.05
10:50:04|54674.79
10:50:04|54671.31
10:50:05|54671.83
10:50:06|54671.4
10:50:08|54672.7
10:50:09|54674.64
10:50:10|54677.
10:50:11|54683.26
10:50:12|54679.89
10:50:13|54678.22
10:50:14|54680.96
10:50:15|54681.24
10:50:16|54682.91
10:50:17|54681.25
10:50:19|54681.25
10:50:20|54681.99
10:50:20|54681.99
10:50:22|54681.44
10:50:23|54681.44
10:50:24|54683.81
10:50:24|54681.81
10:50:27|54687.69
10:50:28|54681.59
10:50:30|54691.37
10:50:30|54690.77
10:50:31|54686.45
10:50:32|54690.76
10:50:33|54690.76
10:50:35|54694.83
10:50:35|54692.54
10:50:36|54692.2
10:50:38|54692.2
10:50:39|54691.31
10:50:40|54688.81
10:50:41|54703.81
10:50:42|54699.54
10:50:43|54699.55
10:50:44|54697.75
10:50:45|54697.76
10:50:46|54697.76
10:50:47|54697.75
10:50:48|54697.87
10:50:49|54697.77
10:50:50|54697.76
10:50:51|54697.76
10:50:52|54697.77
10:50:53|54697.21
10:50:54|54693.78
10:50:55|54693.78
10:50:56|54697.23
10:50:57|54696.7
10:50:58|54697.87
10:50:59|54697.86
10:51:00|54696.69
10:51:01|54699.56
10:51:02|54700.19
10:51:03|54700.2
10:51:04|54697.77
10:51:05|54704.56
10:51:06|54699.56
10:51:07|54699.28
10:51:08|54699.55
10:51:09|54698.27
10:51:10|54699.56
10:51:11|54707.88
10:51:12|54703.99
10:51:13|54712.06
10:51:15|54707.54
10:51:16|54716.14
10:51:17|54717.08
10:51:18|54713.41
10:51:19|54713.01
10:51:19|54715.95
10:51:20|54713.42
10:51:21|54714.31
10:51:23|54718.63
10:51:24|54716.05
10:51:24|54715.04
10:51:27|54715.03
10:51:27|54718.63
10:51:29|54714.11
10:51:30|54718.12
10:51:31|54714.1
10:51:33|54714.11
10:51:34|54716.71
10:51:35|54716.32
10:51:35|54713.57
10:51:36|54716.31
10:51:37|54716.32
10:51:38|54713.02
10:51:39|54716.32
10:51:40|54716.28
10:51:41|54716.28
10:51:42|54712.44
10:51:43|54711.88
10:51:44|54698.27
10:51:46|54700.34
10:51:47|54705.8
10:51:48|54706.63
10:51:49|54704.51
10:51:50|54706.57
10:51:51|54706.58
10:51:52|54707.45
10:51:53|54703.19
10:51:55|54705.35
10:51:56|54697.29
10:51:56|54702.01
10:51:57|54697.25
10:51:59|54700.44
10:51:59|54697.55
10:52:00|54707.45
10:52:02|54710.39
10:52:02|54710.36
10:52:04|54711.57
10:52:04|54708.73
10:52:05|54709.86
10:52:07|54706.7
10:52:08|54709.47
10:52:09|54712.75
10:52:10|54706.7
10:52:11|54706.74
10:52:12|54710.43
10:52:13|54709.89
10:52:14|54709.89
10:52:16|54704.37
10:52:17|54706.66
10:52:19|54712.06
10:52:19|54712.27
10:52:20|54708.12
10:52:21|54708.11
10:52:22|54714.6
10:52:24|54720.
10:52:25|54719.99
10:52:25|54715.31
10:52:26|54715.3
10:52:27|54716.81
10:52:28|54713.1
10:52:30|54721.54
10:52:31|54722.31
10:52:32|54717.86
10:52:33|54717.87
10:52:34|54725.74
10:52:35|54725.73
10:52:36|54721.58
10:52:37|54728.01
10:52:39|54735.83
10:52:39|54703.8
10:52:41|54708.18
10:52:42|54705.68
10:52:42|54710.95
10:52:43|54723.07
10:52:44|54712.49
10:52:46|54712.48
10:52:46|54717.86
10:52:47|54717.86
10:52:49|54718.05
10:52:50|54715.45
10:52:51|54720.71
10:52:52|54728.66
10:52:53|54724.61
10:52:53|54727.95
10:52:56|54722.11
10:52:57|54722.1
10:52:58|54721.73
10:52:59|54721.72
10:53:00|54715.68
10:53:01|54712.31
10:53:02|54720.4
10:53:03|54716.93
10:53:04|54721.72
10:53:06|54720.4
10:53:07|54718.02
10:53:08|54720.41
10:53:09|54720.41
10:53:11|54719.84
10:53:11|54720.63
10:53:12|54722.81
10:53:13|54722.67
10:53:14|54722.64
10:53:16|54725.
10:53:17|54721.21
10:53:19|54721.22
10:53:20|54721.22
10:53:21|54715.87
10:53:22|54715.86
10:53:23|54714.89
10:53:23|54701.
10:53:24|54714.21
10:53:26|54718.16
10:53:27|54712.73
10:53:28|54710.87
10:53:29|54712.66
10:53:31|54707.14
10:53:32|54737.42
10:53:34|54737.4
10:53:35|54737.43
10:53:35|54736.04
10:53:37|54733.45
10:53:39|54733.45
10:53:39|54722.65
10:53:40|54717.63
10:53:41|54727.98
10:53:42|54721.14
10:53:43|54716.95
10:53:44|54723.85
10:53:45|54723.84
10:53:46|54722.14
10:53:47|54722.01
10:53:48|54725.26
10:53:49|54725.6
10:53:50|54725.61
10:53:51|54720.84
10:53:52|54720.85
10:53:54|54720.86
10:53:54|54718.71
10:53:56|54722.14
10:53:56|54720.4
10:53:58|54726.3
10:53:58|54722.35
10:53:59|54720.41
10:54:00|54723.95
10:54:01|54726.45
10:54:03|54729.99
10:54:04|54727.2
10:54:05|54745.
10:54:06|54745.
10:54:07|54748.49
10:54:08|54742.92
10:54:10|54747.69
10:54:11|54748.01
10:54:12|54745.62
10:54:13|54746.77
10:54:14|54746.54
10:54:15|54777.13
10:54:16|54772.86
10:54:17|54767.85
10:54:18|54774.37
10:54:19|54776.25
10:54:20|54778.92
10:54:21|54779.01
10:54:22|54781.99
10:54:23|54786.8
10:54:24|54775.58
10:54:25|54768.52
10:54:26|54771.21
10:54:28|54771.2
10:54:28|54772.8
10:54:30|54772.96
10:54:31|54775.48
10:54:33|54768.
10:54:34|54769.79
10:54:34|54772.04
10:54:36|54764.97
10:54:38|54768.98
10:54:39|54764.29
10:54:40|54769.78
10:54:41|54768.64
10:54:42|54772.44
10:54:43|54772.53
10:54:44|54774.63
10:54:45|54772.02
10:54:46|54783.56
10:54:47|54777.22
10:54:48|54785.28
10:54:49|54783.
10:54:50|54781.33
10:54:51|54781.34
10:54:53|54793.99
10:54:53|54783.02
10:54:55|54784.58
10:54:55|54784.42
10:54:56|54784.1
10:54:57|54781.4
10:54:59|54782.88
10:54:59|54788.55
10:55:01|54789.24
10:55:02|54791.57
10:55:04|54791.57
10:55:05|54792.03
10:55:06|54795.64
10:55:08|54795.64
10:55:09|54794.05
10:55:10|54797.86
10:55:11|54797.86
10:55:12|54797.86
10:55:13|54809.32
10:55:14|54802.74
10:55:15|54805.49
10:55:16|54805.49
10:55:17|54802.79
10:55:18|54805.77
10:55:19|54811.04
10:55:20|54811.69
10:55:21|54802.78
10:55:22|54810.02
10:55:23|54805.68
10:55:23|54804.61
10:55:24|54807.35
10:55:26|54806.24
10:55:27|54806.53
10:55:28|54806.52
10:55:29|54802.9
10:55:29|54805.27
10:55:31|54800.75
10:55:32|54798.94
10:55:33|54806.
10:55:34|54801.6
10:55:35|54801.59
10:55:36|54807.93
10:55:37|54805.27
10:55:38|54805.28
10:55:39|54801.59
10:55:40|54806.42
10:55:42|54805.33
10:55:42|54811.95
10:55:44|54808.92
10:55:44|54808.93
10:55:45|54805.73
10:55:47|54811.97
10:55:47|54811.97
10:55:48|54804.57
10:55:50|54803.43
10:55:51|54808.21
10:55:52|54801.81
10:55:53|54806.62
10:55:54|54803.43
10:55:55|54807.05
10:55:56|54811.97
10:55:57|54805.98
10:55:59|54811.96
10:56:00|54810.91
10:56:00|54808.13
10:56:01|54808.13
10:56:03|54808.13
10:56:05|54803.43
10:56:05|54803.42
10:56:06|54806.33
10:56:08|54810.
10:56:09|54801.93
10:56:11|54802.7
10:56:12|54803.41
10:56:12|54803.44
10:56:14|54799.6
10:56:15|54800.48
10:56:15|54797.46
10:56:16|54797.47
10:56:17|54797.47
10:56:18|54789.75
10:56:20|54792.45
10:56:21|54792.46
10:56:22|54786.82
10:56:22|54791.89
10:56:23|54789.15
10:56:25|54784.01
10:56:25|54786.57
10:56:27|54787.48
10:56:28|54783.03
10:56:28|54768.9
10:56:30|54776.99
10:56:30|54772.82
10:56:31|54775.06
10:56:33|54779.27
10:56:34|54789.57
10:56:35|54797.32
10:56:36|54801.64
10:56:38|54791.32
10:56:38|54799.37
10:56:39|54802.7
10:56:41|54804.53
10:56:42|54804.53
10:56:43|54804.54
10:56:45|54802.65
10:56:45|54811.98
10:56:47|54818.17
10:56:48|54812.42
10:56:50|54807.13
10:56:51|54811.97
10:56:52|54813.28
10:56:53|54810.54
10:56:55|54807.15
10:56:55|54825.
10:56:56|54822.23
10:56:58|54822.23
10:56:59|54822.84
10:57:00|54825.87
10:57:01|54828.31
10:57:02|54828.56
10:57:03|54832.6
10:57:04|54826.58
10:57:05|54822.99
10:57:06|54822.98
10:57:08|54827.95
10:57:09|54832.59
10:57:10|54827.93
10:57:12|54833.
10:57:12|54823.68
10:57:15|54821.08
10:57:15|54825.
10:57:16|54819.5
10:57:17|54825.03
10:57:18|54824.84
10:57:19|54824.88
10:57:20|54831.68
10:57:21|54825.07
10:57:23|54848.
10:57:23|54846.
10:57:24|54847.43
10:57:25|54844.56
10:57:26|54847.99
10:57:27|54848.
10:57:28|54848.
10:57:29|54856.94
10:57:30|54852.99
10:57:31|54848.01
10:57:32|54848.
10:57:33|54851.09
10:57:34|54853.01
10:57:35|54848.
10:57:36|54850.62
10:57:37|54848.82
10:57:39|54853.8
10:57:39|54857.13
10:57:40|54849.19
10:57:42|54849.18
10:57:43|54848.01
10:57:44|54853.4
10:57:46|54848.01
10:57:46|54853.34
10:57:47|54851.62
10:57:48|54852.82
10:57:49|54851.38
10:57:50|54853.47
10:57:51|54856.43
10:57:52|54851.71
10:57:53|54856.9
10:57:54|54855.37
10:57:55|54859.18
10:57:57|54855.33
10:57:57|54853.62
10:57:58|54865.82
10:58:01|54833.61
10:58:02|54842.76
10:58:03|54850.7
10:58:04|54845.26
10:58:05|54857.74
10:58:06|54852.49
10:58:08|54851.53
10:58:09|54858.5
10:58:10|54860.8
10:58:12|54858.5
10:58:12|54857.92
10:58:13|54860.79
10:58:14|54866.28
10:58:15|54862.1
10:58:16|54869.99
10:58:17|54863.5
10:58:18|54868.83
10:58:19|54868.78
10:58:20|54868.78
10:58:21|54864.86
10:58:22|54870.94
10:58:23|54863.48
10:58:25|54857.71
10:58:25|54845.04
10:58:26|54842.9
10:58:28|54837.29
10:58:28|54842.47
10:58:29|54845.03
10:58:30|54845.92
10:58:31|54842.84
10:58:33|54839.43
10:58:33|54842.17
10:58:34|54850.22
10:58:36|54844.98
10:58:37|54835.96
10:58:38|54834.16
10:58:40|54841.99
10:58:41|54839.96
10:58:42|54834.62
10:58:43|54834.16
10:58:45|54840.71
10:58:46|54850.
10:58:46|54850.01
10:58:47|54850.
10:58:48|54850.
10:58:49|54841.45
10:58:50|54829.7
10:58:52|54844.63
10:58:53|54844.29
10:58:54|54844.07
10:58:55|54844.65
10:58:56|54848.45
10:58:57|54843.99
10:58:58|54849.99
10:58:59|54843.99
10:59:00|54843.87
10:59:02|54842.8
10:59:02|54841.94
10:59:03|54839.66
10:59:04|54836.88
10:59:05|54843.99
10:59:07|54845.93
10:59:09|54848.44
10:59:11|54845.93
10:59:12|54848.45
10:59:13|54843.36
10:59:14|54847.34
10:59:15|54848.44
10:59:16|54865.99
10:59:17|54855.26
10:59:18|54856.98
10:59:19|54856.98
10:59:20|54862.98
10:59:21|54860.35
10:59:22|54868.77
10:59:23|54867.14
10:59:24|54873.96
10:59:25|54873.99
10:59:26|54868.43
10:59:27|54864.8
10:59:28|54864.8
10:59:29|54863.97
10:59:30|54863.96
10:59:31|54868.27
10:59:32|54873.28
10:59:33|54866.94
10:59:34|54873.15
10:59:35|54872.76
10:59:36|54873.18
10:59:37|54873.17
10:59:39|54871.72
10:59:41|54873.13
10:59:41|54873.19
10:59:42|54876.21
10:59:43|54876.07
10:59:44|54873.92
10:59:45|54875.74
10:59:46|54876.57
10:59:47|54874.01
10:59:48|54876.62
10:59:49|54876.62
10:59:50|54876.49
10:59:51|54876.62
10:59:52|54876.67
10:59:54|54879.92
10:59:55|54881.22
10:59:56|54876.77
10:59:57|54873.61
10:59:58|54882.06
11:00:00|54888.99
11:00:00|54892.4
11:00:02|54896.28
11:00:04|54896.28
11:00:05|54876.78
11:00:05|54865.33
11:00:07|54861.2
11:00:08|54868.83
11:00:09|54851.22
11:00:10|54852.
11:00:11|54854.81
11:00:12|54842.43
11:00:13|54848.43
11:00:14|54838.07
11:00:16|54859.45
11:00:17|54860.04
11:00:17|54859.51
11:00:18|54860.52
11:00:20|54873.29
11:00:21|54864.87
11:00:22|54881.98
11:00:23|54887.33
11:00:24|54885.
11:00:24|54884.68
11:00:25|54878.53
11:00:27|54884.59
11:00:27|54890.56
11:00:29|54881.18
11:00:30|54896.27
11:00:31|54884.18
11:00:32|54860.54
11:00:33|54862.97
11:00:34|54854.54
11:00:35|54845.97
11:00:35|54851.35
11:00:37|54845.88
11:00:37|54843.
11:00:39|54847.68
11:00:41|54848.45
11:00:43|54849.79
11:00:43|54863.27
11:00:45|54857.21
11:00:46|54860.92
11:00:47|54856.66
11:00:48|54847.9
11:00:49|54854.73
11:00:51|54856.98
11:00:51|54857.44
11:00:53|54860.95
11:00:55|54878.49
11:00:55|54872.15
11:00:56|54872.57
11:00:57|54864.16
11:01:00|54855.12
11:01:00|54860.34
11:01:02|54853.19
11:01:03|54855.
11:01:04|54846.38
11:01:05|54844.
11:01:06|54839.97
11:01:07|54836.7
11:01:08|54835.15
11:01:09|54839.09
11:01:10|54837.82
11:01:12|54841.5
11:01:13|54837.73
11:01:14|54837.65
11:01:15|54836.02
11:01:16|54839.86
11:01:17|54846.85
11:01:18|54842.22
11:01:18|54842.21
11:01:20|54857.85
11:01:21|54855.06
11:01:22|54855.04
11:01:23|54853.91
11:01:24|54853.08
11:01:25|54850.48
11:01:26|54852.46
11:01:27|54853.06
11:01:28|54853.06
11:01:30|54846.82
11:01:31|54846.8
11:01:32|54840.
11:01:33|54846.19
11:01:34|54840.02
11:01:34|54846.8
11:01:35|54846.81
11:01:37|54831.68
11:01:37|54831.68
11:01:38|54839.93
11:01:40|54840.
11:01:42|54828.76
11:01:42|54831.68
11:01:44|54831.67
11:01:45|54827.82
11:01:46|54828.74
11:01:48|54836.03
11:01:49|54836.03
11:01:49|54831.68
11:01:50|54823.
11:01:52|54822.99
11:01:52|54827.86
11:01:53|54827.87
11:01:54|54827.86
11:01:55|54827.87
11:01:56|54833.01
11:01:57|54828.5
11:01:58|54828.5
11:01:59|54830.95
11:02:00|54833.33
11:02:02|54828.5
11:02:03|54823.01
11:02:05|54789.3
11:02:05|54802.62
11:02:06|54802.62
11:02:08|54802.16
11:02:09|54802.15
11:02:09|54797.15
11:02:11|54782.77
11:02:12|54789.7
11:02:13|54802.13
11:02:14|54792.42
11:02:15|54787.59
11:02:16|54791.44
11:02:17|54793.25
11:02:18|54797.15
11:02:19|54801.
11:02:20|54794.77
11:02:21|54801.01
11:02:22|54801.02
11:02:23|54799.62
11:02:24|54809.12
11:02:25|54805.16
11:02:26|54805.15
11:02:27|54815.99
11:02:28|54827.44
11:02:29|54813.08
11:02:30|54800.11
11:02:31|54802.54
11:02:32|54809.12
11:02:33|54815.62
11:02:34|54807.58
11:02:35|54802.82
11:02:36|54801.83
11:02:37|54811.68
11:02:38|54821.49
11:02:39|54821.09
11:02:41|54822.97
11:02:42|54825.81
11:02:44|54823.02
11:02:44|54823.02
11:02:45|54817.62
11:02:48|54802.42
11:02:49|54802.42
11:02:50|54791.53
11:02:50|54795.38
11:02:51|54797.37
11:02:53|54795.77
11:02:53|54799.3
11:02:54|54804.
11:02:55|54801.41
11:02:56|54796.95
11:02:58|54803.48
11:02:59|54798.46
11:03:00|54800.
11:03:01|54800.
11:03:02|54796.41
11:03:03|54793.85
11:03:04|54786.21
11:03:05|54785.43
11:03:07|54791.29
11:03:08|54792.76
11:03:09|54792.68
11:03:10|54792.51
11:03:11|54792.6
11:03:12|54794.56
11:03:13|54801.85
11:03:14|54805.16
11:03:15|54799.71
11:03:16|54799.67
11:03:17|54801.88
11:03:18|54804.36
11:03:19|54811.72
11:03:20|54812.
11:03:21|54809.26
11:03:22|54813.63
11:03:23|54809.1
11:03:24|54804.17
11:03:25|54801.87
11:03:26|54785.76
11:03:27|54792.55
11:03:28|54800.98
11:03:29|54798.92
11:03:30|54796.91
11:03:31|54796.91
11:03:32|54798.42
11:03:33|54799.46
11:03:34|54795.28
11:03:35|54800.63
11:03:36|54803.67
11:03:37|54801.24
11:03:38|54799.14
11:03:39|54805.23
11:03:40|54800.6
11:03:41|54806.53
11:03:42|54805.81
11:03:43|54807.93
11:03:44|54797.35
11:03:45|54818.78
11:03:46|54813.38
11:03:47|54808.92
11:03:48|54812.58
11:03:49|54828.84
11:03:50|54826.25
11:03:51|54823.7
11:03:52|54817.31
11:03:53|54820.69
11:03:54|54822.24
11:03:55|54819.87
11:03:56|54825.4
11:03:57|54821.86
11:03:58|54821.86
11:03:59|54814.4
11:04:00|54818.06
11:04:01|54821.88
11:04:03|54822.78
11:04:04|54815.64
11:04:05|54815.63
11:04:06|54819.28
11:04:07|54819.71
11:04:08|54819.71
11:04:09|54819.43
11:04:10|54815.62
11:04:11|54816.81
11:04:12|54819.69
11:04:13|54817.8
11:04:14|54826.4
11:04:15|54822.14
11:04:16|54818.2
11:04:17|54822.51
11:04:18|54822.53
11:04:19|54823.01
11:04:20|54823.01
11:04:22|54839.21
11:04:23|54831.12
11:04:24|54834.59
11:04:25|54836.24
11:04:26|54836.26
11:04:27|54824.01
11:04:28|54811.18
11:04:29|54813.96
11:04:30|54813.97
11:04:31|54809.01
11:04:32|54807.14
11:04:33|54815.75
11:04:34|54806.88
11:04:35|54811.28
11:04:36|54809.2
11:04:37|54809.19
11:04:38|54805.94
11:04:39|54793.45
11:04:40|54800.79
11:04:41|54797.39
11:04:43|54794.71
11:04:45|54795.44
11:04:45|54797.71
11:04:46|54792.99
11:04:47|54801.57
11:04:48|54801.74
11:04:49|54797.36
11:04:50|54804.72
11:04:51|54807.86
11:04:52|54802.06
11:04:54|54797.75
11:04:55|54800.03
11:04:56|54805.98
11:04:56|54797.72
11:04:57|54794.37
11:04:59|54800.05
11:04:59|54798.75
11:05:01|54788.84
11:05:01|54799.56
11:05:03|54798.64
11:05:04|54804.04
11:05:05|54800.37
11:05:06|54816.89
11:05:08|54809.19
11:05:09|54812.11
11:05:11|54817.75
11:05:12|54830.
11:05:14|54826.24
11:05:14|54830.53
11:05:15|54826.25
11:05:17|54822.15
11:05:18|54832.54
11:05:19|54832.46
11:05:20|54831.77
11:05:21|54846.76
11:05:22|54846.76
11:05:23|54846.76
11:05:24|54846.88
11:05:25|54846.88
11:05:26|54849.99
11:05:27|54845.25
11:05:28|54845.25
11:05:29|54848.
11:05:30|54850.
11:05:31|54857.41
11:05:32|54859.44
11:05:33|54859.44
11:05:34|54857.81
11:05:35|54859.44
11:05:36|54864.3
11:05:37|54861.55
11:05:38|54861.57
11:05:39|54859.49
11:05:40|54863.76
11:05:41|54857.42
11:05:42|54854.26
11:05:44|54856.11
11:05:44|54856.1
11:05:45|54861.55
11:05:46|54861.55
11:05:48|54857.7
11:05:48|54861.87
11:05:50|54865.
11:05:50|54858.02
11:05:51|54862.85
11:05:53|54863.36
11:05:55|54862.56
11:05:56|54868.34
11:05:57|54867.28
11:05:58|54860.91
11:05:59|54860.31
11:06:01|54860.66
11:06:01|54865.08
11:06:03|54860.18
11:06:04|54857.25
11:06:05|54860.25
11:06:06|54856.06
11:06:07|54860.3
11:06:08|54844.9
11:06:09|54846.73
11:06:09|54855.34
11:06:11|54855.68
11:06:12|54855.72
11:06:13|54855.71
11:06:13|54855.71
11:06:15|54857.39
11:06:16|54861.87
11:06:17|54859.43
11:06:18|54854.81
11:06:19|54856.05
11:06:20|54860.57
11:06:21|54857.66
11:06:22|54846.93
11:06:23|54846.72
11:06:23|54856.08
11:06:25|54856.07
11:06:26|54846.73
11:06:26|54846.74
11:06:27|54843.23
11:06:29|54847.
11:06:30|54846.99
11:06:30|54851.56
11:06:32|54854.63
11:06:32|54846.18
11:06:33|54847.19
11:06:34|54848.57
11:06:37|54844.
11:06:37|54847.99
11:06:38|54830.11
11:06:39|54826.8
11:06:40|54834.99
11:06:41|54831.42
11:06:42|54834.32
11:06:44|54834.32
11:06:45|54836.87
11:06:46|54832.64
11:06:47|54834.53
11:06:48|54840.12
11:06:49|54840.84
11:06:50|54836.82
11:06:51|54839.57
11:06:52|54839.56
11:06:53|54841.67
11:06:55|54842.39
11:06:55|54850.01
11:06:56|54850.
11:06:57|54855.76
11:06:59|54859.
11:07:00|54856.64
11:07:01|54867.63
11:07:02|54866.62
11:07:04|54859.48
11:07:04|54868.33
11:07:06|54857.19
11:07:06|54869.57
11:07:08|54863.39
11:07:09|54861.46
11:07:09|54864.93
11:07:12|54864.94
11:07:14|54868.85
11:07:15|54859.77
11:07:15|54856.43
11:07:17|54863.35
11:07:17|54864.93
11:07:18|54864.94
11:07:19|54864.94
11:07:20|54858.54
11:07:21|54850.07
11:07:22|54856.18
11:07:23|54857.05
11:07:24|54843.25
11:07:25|54849.14
11:07:27|54856.21
11:07:27|54849.32
11:07:28|54844.02
11:07:29|54844.66
11:07:30|54844.09
11:07:31|54854.97
11:07:32|54863.35
11:07:33|54859.11
11:07:34|54858.43
11:07:35|54866.56
11:07:37|54857.55
11:07:38|54857.85
11:07:38|54870.09
11:07:39|54869.75
11:07:40|54861.72
11:07:41|54868.57
11:07:42|54868.56
11:07:44|54865.05
11:07:45|54867.43
11:07:47|54862.9
11:07:48|54857.5
11:07:48|54863.22
11:07:50|54863.22
11:07:51|54865.57
11:07:51|54870.67
11:07:52|54866.01
11:07:53|54866.01
11:07:55|54866.04
11:07:56|54871.79
11:07:57|54864.22
11:07:58|54864.22
11:07:59|54866.21
11:08:01|54857.54
11:08:02|54867.4
11:08:03|54869.01
11:08:05|54863.21
11:08:06|54863.95
11:08:08|54871.05
11:08:09|54871.1
11:08:10|54874.69
11:08:11|54867.41
11:08:12|54867.42
11:08:13|54871.37
11:08:14|54871.18
11:08:15|54869.38
11:08:16|54868.84
11:08:17|54864.7
11:08:18|54867.19
11:08:19|54864.62
11:08:20|54866.39
11:08:21|54870.99
11:08:22|54857.65
11:08:24|54857.6
11:08:24|54851.07
11:08:26|54857.59
11:08:27|54850.07
11:08:27|54854.39
11:08:29|54850.68
11:08:30|54850.08
11:08:30|54850.05
11:08:31|54850.09
11:08:33|54855.84
11:08:34|54850.11
11:08:34|54852.72
11:08:36|54855.51
11:08:36|54849.96
11:08:37|54854.56
11:08:39|54854.95
11:08:40|54854.95
11:08:40|54863.38
11:08:41|54869.96
11:08:42|54863.38
11:08:43|54867.15
11:08:44|54861.7
11:08:47|54863.95
11:08:48|54874.64
11:08:49|54887.26
11:08:50|54894.45
11:08:51|54892.12
11:08:52|54884.37
11:08:53|54884.37
11:08:55|54880.85
11:08:55|54881.98
11:08:56|54875.36
11:08:57|54880.62
11:08:59|54883.65
11:09:00|54883.66
11:09:01|54883.66
11:09:03|54879.63
11:09:04|54883.49
11:09:06|54897.66
11:09:07|54899.83
11:09:08|54891.17
11:09:09|54888.75
11:09:09|54901.88
11:09:11|54900.
11:09:13|54905.01
11:09:14|54903.22
11:09:15|54905.04
11:09:16|54902.28
11:09:17|54902.29
11:09:19|54907.99
11:09:20|54906.52
11:09:21|54909.83
11:09:22|54902.82
11:09:23|54899.49
11:09:23|54904.76
11:09:25|54899.15
11:09:26|54897.71
11:09:26|54900.57
11:09:27|54896.24
11:09:28|54889.
11:09:30|54881.92
11:09:31|54889.04
11:09:32|54878.34
11:09:32|54884.18
11:09:34|54884.96
11:09:34|54889.58
11:09:35|54889.58
11:09:37|54889.62
11:09:38|54884.53
11:09:38|54878.21
11:09:40|54885.53
11:09:41|54876.78
11:09:42|54881.05
11:09:43|54881.05
11:09:44|54883.43
11:09:45|54883.42
11:09:45|54874.06
11:09:47|54881.99
11:09:48|54877.11
11:09:50|54878.57
11:09:52|54866.7
11:09:52|54863.24
11:09:53|54870.99
11:09:55|54866.8
11:09:57|54862.4
11:09:57|54867.42
11:09:59|54868.79
11:10:00|54872.69
11:10:01|54876.98
11:10:03|54874.02
11:10:03|54877.21
11:10:05|54883.43
11:10:06|54887.54
11:10:08|54900.21
11:10:09|54897.43
11:10:10|54899.46
11:10:12|54901.59
11:10:12|54892.59
11:10:13|54893.81
11:10:14|54887.27
11:10:15|54881.97
11:10:16|54884.01
11:10:17|54884.
11:10:18|54884.42
11:10:20|54878.58
11:10:21|54883.07
11:10:22|54873.62
11:10:23|54879.12
11:10:24|54885.
11:10:25|54884.99
11:10:26|54884.99
11:10:27|54885.09
11:10:28|54889.75
11:10:29|54892.5
11:10:30|54904.64
11:10:31|54899.48
11:10:32|54904.61
11:10:33|54901.25
11:10:34|54900.3
11:10:35|54894.46
11:10:36|54905.24
11:10:37|54905.32
11:10:38|54905.96
11:10:39|54914.74
11:10:40|54905.55
11:10:41|54913.
11:10:42|54912.99
11:10:43|54912.99
11:10:44|54915.
11:10:45|54917.86
11:10:46|54932.81
11:10:47|54931.03
11:10:48|54931.23
11:10:49|54939.99
11:10:50|54928.81
11:10:51|54930.8
11:10:52|54930.84
11:10:54|54911.43
11:10:56|54930.99
11:10:56|54927.57
11:10:57|54925.
11:10:58|54929.41
11:10:59|54927.41
11:11:00|54932.11
11:11:01|54930.55
11:11:03|54924.99
11:11:04|54925.03
11:11:05|54926.79
11:11:06|54926.68
11:11:07|54929.8
11:11:09|54930.85
11:11:10|54930.17
11:11:11|54910.09
11:11:12|54897.09
11:11:14|54894.69
11:11:14|54905.33
11:11:15|54902.97
11:11:16|54902.88
11:11:17|54913.38
11:11:18|54899.63
11:11:19|54899.
11:11:20|54905.99
11:11:21|54903.91
11:11:22|54903.91
11:11:23|54907.91
11:11:24|54907.81
11:11:25|54908.86
11:11:26|54908.16
11:11:27|54909.99
11:11:28|54911.11
11:11:29|54910.1
11:11:30|54919.99
11:11:31|54925.38
11:11:32|54926.79
11:11:33|54926.79
11:11:34|54921.07
11:11:35|54921.07
11:11:36|54917.88
11:11:37|54905.64
11:11:38|54913.98
11:11:39|54909.57
11:11:40|54905.72
11:11:41|54908.63
11:11:42|54905.72
11:11:43|54921.95
11:11:44|54933.21
11:11:45|54930.28
11:11:46|54923.63
11:11:47|54923.63
11:11:49|54912.21
11:11:50|54925.59
11:11:51|54918.01
11:11:52|54927.56
11:11:53|54930.5
11:11:54|54934.16
11:11:55|54933.49
11:11:57|54939.99
11:11:58|54940.99
11:12:00|54940.83
11:12:00|54937.03
11:12:02|54940.99
11:12:02|54932.01
11:12:03|54936.52
11:12:05|54940.22
11:12:06|54942.53
11:12:07|54948.12
11:12:08|54948.11
11:12:09|54948.06
11:12:11|54949.42
11:12:12|54942.54
11:12:13|54943.66
11:12:14|54946.01
11:12:15|54941.11
11:12:16|54942.45
11:12:17|54943.86
11:12:18|54943.84
11:12:19|54945.73
11:12:20|54944.04
11:12:21|54949.9
11:12:22|54949.91
11:12:23|54949.9
11:12:24|54949.91
11:12:25|54946.3
11:12:26|54948.95
11:12:27|54942.01
11:12:28|54949.98
11:12:29|54946.36
11:12:30|54940.84
11:12:31|54942.01
11:12:32|54946.35
11:12:33|54949.99
11:12:34|54949.99
11:12:35|54956.99
11:12:36|54952.4
11:12:37|54956.01
11:12:38|54951.13
11:12:39|54954.97
11:12:40|54958.36
11:12:41|54958.6
11:12:42|54942.02
11:12:43|54947.03
11:12:44|54947.05
11:12:45|54950.13
11:12:46|54963.83
11:12:47|54956.06
11:12:48|54957.94
11:12:49|54961.13
11:12:50|54950.
11:12:51|54953.2
11:12:52|54967.42
11:12:53|54968.11
11:12:54|54968.11
11:12:56|54969.22
11:12:57|54969.23
11:12:57|54970.
11:12:59|54970.
11:12:59|54974.99
11:13:01|54965.9
11:13:03|54962.94
11:13:03|54958.79
11:13:05|54958.78
11:13:06|54957.21
11:13:08|54963.
11:13:09|54956.85
11:13:10|54976.99
11:13:11|54969.01
11:13:11|54969.
11:13:13|54964.22
11:13:14|54963.18
11:13:15|54964.37
11:13:16|54966.09
11:13:17|54962.98
11:13:17|54963.5
11:13:19|54962.36
11:13:20|54963.92
11:13:20|54963.92
11:13:21|54972.91
11:13:22|54963.91
11:13:24|54965.58
11:13:24|54968.99
11:13:26|54962.71
11:13:26|54966.84
11:13:27|54974.99
11:13:28|54975.
11:13:29|54973.99
11:13:31|54973.36
11:13:32|54968.56
11:13:33|54965.34
11:13:34|54966.04
11:13:34|54966.84
11:13:35|54966.72
11:13:36|54966.82
11:13:38|54965.94
11:13:38|54963.13
11:13:40|54966.48
11:13:40|54966.47
11:13:41|54962.68
11:13:42|54962.35
11:13:44|54954.95
11:13:44|54961.1
11:13:46|54966.45
11:13:46|54961.73
11:13:48|54968.32
11:13:49|54973.34
11:13:50|54973.34
11:13:50|54969.08
11:13:52|54984.51
11:13:53|54981.88
11:13:54|54986.61
11:13:55|54970.83
11:13:55|54977.61
11:13:56|54984.26
11:13:57|54984.8
11:13:58|54986.09
11:13:59|54986.88
11:14:00|54984.13
11:14:02|54987.37
11:14:04|55009.99
11:14:05|55017.55
11:14:07|55063.74
11:14:08|55150.
11:14:09|55199.99
11:14:10|55258.73
11:14:11|55230.03
11:14:12|55216.89
11:14:13|55173.74
11:14:15|55221.92
11:14:16|55184.12
11:14:17|55174.17
11:14:18|55171.37
11:14:19|55125.64
11:14:20|55151.
11:14:21|55101.42
11:14:22|55102.98
11:14:23|55133.77
11:14:24|55177.6
11:14:25|55162.39
11:14:26|55151.73
11:14:27|55147.99
11:14:28|55156.
11:14:29|55165.62
11:14:29|55197.99
11:14:31|55233.83
11:14:32|55243.33
11:14:32|55227.19
11:14:34|55219.04
11:14:35|55264.34
11:14:36|55247.05
11:14:36|55237.52
11:14:37|55219.38
11:14:38|55237.97
11:14:39|55222.94
11:14:41|55234.56
11:14:42|55262.75
11:14:42|55239.17
11:14:44|55230.5
11:14:45|55238.47
11:14:45|55233.12
11:14:47|55237.43
11:14:48|55239.09
11:14:48|55242.6
11:14:49|55251.37
11:14:51|55245.47
11:14:53|55279.99
11:14:53|55268.8
11:14:55|55261.76
11:14:56|55283.13
11:14:57|55252.45
11:14:58|55244.22
11:14:59|55250.04
11:15:00|55211.9
11:15:02|55179.72
11:15:03|55174.7
11:15:05|55164.5
11:15:07|55138.36
11:15:07|55166.
11:15:08|55135.61
11:15:10|55135.64
11:15:11|55135.65
11:15:12|55131.01
11:15:13|55109.87
11:15:14|55112.02
11:15:16|55131.
11:15:17|55131.03
11:15:19|55152.65
11:15:20|55204.24
11:15:21|55208.1
11:15:22|55216.62
11:15:23|55209.31
11:15:24|55209.07
11:15:25|55200.3
11:15:26|55222.57
11:15:27|55240.41
11:15:28|55252.44
11:15:30|55292.16
11:15:30|55293.64
11:15:31|55298.
11:15:33|55340.29
11:15:33|55288.44
11:15:34|55294.86
11:15:36|55308.4
11:15:37|55302.25
11:15:38|55316.44
11:15:38|55312.98
11:15:39|55312.98
11:15:41|55338.94
11:15:41|55333.63
11:15:42|55311.12
11:15:43|55301.14
11:15:44|55282.8
11:15:45|55287.77
11:15:46|55297.99
11:15:48|55278.
11:15:48|55259.68
11:15:49|55261.25
11:15:50|55264.
11:15:51|55240.26
11:15:53|55239.23
11:15:55|55233.86
11:15:56|55236.84
11:15:57|55221.25
11:15:58|55224.17
11:16:00|55216.55
11:16:01|55196.48
11:16:01|55183.85
11:16:03|55180.01
11:16:04|55186.93
11:16:06|55196.99
11:16:07|55191.68
11:16:07|55194.91
11:16:09|55197.
11:16:10|55222.06
11:16:11|55236.83
11:16:12|55236.84
11:16:13|55249.64
11:16:14|55276.99
11:16:15|55287.75
11:16:16|55269.01
11:16:17|55294.93
11:16:18|55266.37
11:16:19|55307.55
11:16:20|55302.69
11:16:21|55316.7
11:16:22|55297.26
11:16:23|55286.52
11:16:24|55282.63
11:16:25|55282.46
11:16:26|55281.52
11:16:27|55281.51
11:16:28|55281.52
11:16:29|55305.29
11:16:30|55282.01
11:16:31|55282.
11:16:32|55267.
11:16:33|55244.01
11:16:34|55250.9
11:16:35|55249.26
11:16:36|55254.18
11:16:37|55254.19
11:16:38|55255.28
11:16:39|55255.77
11:16:40|55255.26
11:16:41|55243.
11:16:42|55232.01
11:16:43|55229.72
11:16:44|55235.83
11:16:45|55242.99
11:16:46|55232.
11:16:47|55218.8
11:16:48|55218.82
11:16:49|55205.47
11:16:50|55202.13
11:16:51|55199.27
11:16:52|55208.55
11:16:53|55199.27
11:16:55|55194.63
11:16:55|55196.05
11:16:56|55191.43
11:16:57|55190.56
11:16:59|55189.97
11:17:00|55186.88
11:17:01|55186.32
11:17:01|55189.14
11:17:02|55193.02
11:17:03|55185.13
11:17:05|55192.98
11:17:06|55177.36
11:17:08|55171.03
11:17:09|55175.76
11:17:10|55183.87
11:17:11|55187.
11:17:13|55202.97
11:17:14|55195.6
11:17:15|55194.45
11:17:16|55193.48
11:17:17|55197.62
11:17:18|55197.61
11:17:19|55197.61
11:17:20|55197.61
11:17:21|55197.62
11:17:22|55197.61
11:17:23|55200.
11:17:24|55195.57
11:17:25|55184.99
11:17:26|55181.94
11:17:27|55183.76
11:17:28|55174.07
11:17:29|55171.02
11:17:30|55168.52
11:17:31|55176.79
11:17:32|55199.81
11:17:33|55175.45
11:17:34|55171.99
11:17:35|55171.98
11:17:36|55166.52
11:17:37|55170.43
11:17:38|55172.56
11:17:39|55168.89
11:17:40|55169.88
11:17:41|55168.88
11:17:42|55169.99
11:17:43|55166.27
11:17:44|55170.03
11:17:45|55189.89
11:17:46|55179.94
11:17:47|55166.03
11:17:48|55168.87
11:17:49|55171.68
11:17:50|55168.74
11:17:51|55168.75
11:17:52|55180.39
11:17:53|55180.4
11:17:54|55180.31
11:17:55|55180.26
11:17:57|55190.
11:17:58|55201.62
11:17:58|55192.54
11:17:59|55180.
11:18:01|55183.66
11:18:01|55185.83
11:18:02|55183.66
11:18:04|55183.67
11:18:06|55184.74
11:18:07|55198.36
11:18:08|55190.01
11:18:09|55183.79
11:18:11|55168.16
11:18:11|55163.8
11:18:13|55169.28
11:18:14|55168.16
11:18:15|55168.16
11:18:16|55146.67
11:18:17|55142.89
11:18:18|55164.99
11:18:19|55156.63
11:18:20|55159.71
11:18:21|55163.9
11:18:22|55166.65
11:18:23|55180.4
11:18:24|55167.67
11:18:25|55172.
11:18:26|55174.99
11:18:27|55169.51
11:18:28|55171.96
11:18:29|55162.64
11:18:30|55178.69
11:18:31|55178.86
11:18:32|55171.97
11:18:33|55171.96
11:18:34|55177.5
11:18:35|55182.94
11:18:37|55179.6
11:18:38|55173.76
11:18:39|55173.78
11:18:39|55173.71
11:18:41|55171.35
11:18:41|55184.43
11:18:43|55172.01
11:18:43|55165.91
11:18:44|55163.11
11:18:45|55168.26
11:18:47|55171.86
11:18:47|55164.65
11:18:48|55168.85
11:18:50|55168.85
11:18:51|55168.88
11:18:52|55169.55
11:18:53|55164.8
11:18:54|55167.83
11:18:55|55169.58
11:18:56|55166.67
11:18:57|55169.19
11:18:58|55164.18
11:18:59|55166.71
11:19:01|55166.58
11:19:02|55166.71
11:19:03|55168.85
11:19:04|55168.85
11:19:06|55169.18
11:19:07|55171.82
11:19:08|55171.82
11:19:09|55176.15
11:19:11|55178.51
11:19:11|55169.
11:19:14|55168.14
11:19:15|55159.46
11:19:16|55159.46
11:19:16|55155.57
11:19:18|55155.57
11:19:19|55159.46
11:19:20|55154.92
11:19:21|55159.45
11:19:22|55159.45
11:19:23|55155.58
11:19:24|55155.57
11:19:25|55157.64
11:19:26|55161.85
11:19:27|55160.
11:19:28|55160.01
11:19:29|55153.
11:19:30|55132.69
11:19:31|55133.05
11:19:32|55132.27
11:19:33|55135.14
11:19:34|55139.22
11:19:35|55139.05
11:19:35|55138.71
11:19:37|55134.85
11:19:38|55128.87
11:19:38|55133.71
11:19:39|55130.
11:19:41|55135.52
11:19:42|55143.98
11:19:43|55157.
11:19:44|55156.66
11:19:45|55153.44
11:19:46|55153.44
11:19:47|55138.62
11:19:48|55141.38
11:19:49|55134.71
11:19:50|55138.14
11:19:51|55134.32
11:19:53|55118.01
11:19:54|55119.98
11:19:55|55119.72
11:19:56|55111.
11:19:57|55105.52
11:19:58|55105.4
11:19:59|55120.92
11:20:00|55120.93
11:20:01|55117.76
11:20:03|55125.86
11:20:04|55125.91
11:20:05|55125.9
11:20:07|55132.43
11:20:08|55133.08
11:20:09|55133.08
11:20:10|55133.07
11:20:11|55137.85
11:20:12|55132.43
11:20:13|55125.54
11:20:14|55132.79
11:20:15|55133.75
11:20:16|55133.76
11:20:17|55133.09
11:20:18|55130.02
11:20:19|55130.01
11:20:20|55130.
11:20:21|55130.
11:20:22|55127.19
11:20:23|55130.01
11:20:24|55133.75
11:20:25|55128.73
11:20:26|55128.72
11:20:27|55132.78
11:20:28|55131.31
11:20:29|55131.3
11:20:30|55140.97
11:20:31|55149.11
11:20:32|55149.11
11:20:33|55142.19
11:20:34|55136.37
11:20:35|55119.65
11:20:36|55127.88
11:20:37|55127.87
11:20:38|55134.05
11:20:39|55140.97
11:20:40|55133.88
11:20:41|55133.86
11:20:42|55131.25
11:20:43|55128.72
11:20:44|55123.85
11:20:45|55123.86
11:20:46|55119.67
11:20:47|55119.67
11:20:48|55116.45
11:20:49|55119.67
11:20:50|55115.01
11:20:51|55106.84
11:20:52|55116.5
11:20:53|55116.5
11:20:54|55119.67
11:20:55|55119.69
11:20:56|55110.11
11:20:57|55110.1
11:20:59|55099.42
11:21:00|55100.
11:21:01|55097.24
11:21:02|55103.84
11:21:03|55103.86
11:21:03|55103.62
11:21:06|55097.25
11:21:06|55097.25
11:21:08|55094.95
11:21:08|55093.94
11:21:10|55094.96
11:21:10|55094.97
11:21:12|55094.97
11:21:12|55101.9
11:21:13|55115.01
11:21:14|55106.79
11:21:15|55113.37
11:21:16|55115.03
11:21:17|55115.
11:21:19|55125.91
11:21:20|55130.48
11:21:21|55113.47
11:21:22|55118.68
11:21:23|55121.8
11:21:25|55119.35
11:21:26|55121.79
11:21:27|55121.8
11:21:28|55121.83
11:21:29|55121.83
11:21:30|55121.83
11:21:30|55118.46
11:21:32|55104.93
11:21:32|55090.2
11:21:33|55034.35
11:21:35|55056.68
11:21:35|55051.48
11:21:37|55043.36
11:21:37|55043.36
11:21:39|55055.67
11:21:40|55075.9
11:21:41|55064.59
11:21:42|55065.35
11:21:43|55061.06
11:21:44|55061.06
11:21:44|55061.06
11:21:45|55060.77
11:21:46|55059.72
11:21:48|55072.99
11:21:49|55056.
11:21:49|55053.71
11:21:51|55052.69
11:21:51|55052.68
11:21:52|55055.34
11:21:54|55055.34
11:21:54|55080.19
11:21:56|55080.66
11:21:57|55060.01
11:21:58|55055.
11:22:00|55061.05
11:22:01|55068.26
11:22:01|55075.9
11:22:03|55078.
11:22:04|55075.67
11:22:05|55074.85
11:22:06|55064.
11:22:08|55073.88
11:22:09|55071.51
11:22:09|55067.98
11:22:11|55072.28
11:22:12|55072.28
11:22:13|55071.21
11:22:13|55067.97
11:22:14|55065.56
11:22:16|55068.54
11:22:17|55070.34
11:22:18|55064.7
11:22:19|55070.36
11:22:20|55065.76
11:22:21|55060.
11:22:21|55058.11
11:22:23|55059.38
11:22:24|55059.07
11:22:25|55051.25
11:22:26|55043.75
11:22:27|55043.45
11:22:28|55050.99
11:22:29|55046.64
11:22:30|55049.62
11:22:31|55054.9
11:22:31|55051.71
11:22:33|55046.85
11:22:34|55046.84
11:22:34|55041.65
11:22:36|55041.96
11:22:36|55037.78
11:22:38|55032.76
11:22:38|55036.26
11:22:40|55041.94
11:22:40|55041.96
11:22:42|55036.27
11:22:42|55034.58
11:22:44|55028.01
11:22:44|55034.63
11:22:46|55032.01
11:22:46|55031.39
11:22:47|55027.98
11:22:48|55007.66
11:22:49|55007.66
11:22:51|55007.03
11:22:52|55006.62
11:22:52|55007.7
11:22:53|55025.31
11:22:54|55016.11
11:22:55|55024.99
11:22:57|55022.35
11:22:58|55025.99
11:22:58|55022.26
11:23:00|55021.79
11:23:02|55017.58
11:23:03|55021.92
11:23:05|55035.15
11:23:06|55031.14
11:23:07|55023.69
11:23:09|55023.71
11:23:11|55028.13
11:23:11|55027.01
11:23:12|55021.91
11:23:13|55020.59
11:23:15|55020.69
11:23:15|55024.67
11:23:16|55017.67
11:23:18|55007.68
11:23:19|55007.65
11:23:20|55003.12
11:23:21|55006.24
11:23:22|55003.14
11:23:23|55007.5
11:23:24|55001.35
11:23:25|55010.03
11:23:26|55031.14
11:23:27|55022.04
11:23:27|55018.07
11:23:29|55018.05
11:23:30|55010.01
11:23:31|55010.09
11:23:32|55000.
11:23:33|55000.01
11:23:34|55009.04
11:23:35|55003.7
11:23:35|55003.7
11:23:36|55003.51
11:23:38|55003.48
11:23:39|55003.48
11:23:40|55008.6
11:23:41|55003.55
11:23:42|55012.53
11:23:42|55008.66
11:23:43|55002.41
11:23:45|55005.
11:23:45|55005.
11:23:47|55005.
11:23:48|55002.66
11:23:49|55000.
11:23:50|54993.43
11:23:50|54987.02
11:23:51|54993.4
11:23:52|54967.1
11:23:53|54987.11
11:23:55|54977.19
11:23:56|54977.2
11:23:57|54977.19
11:23:57|54984.14
11:23:59|54979.25
11:24:00|54992.49
11:24:00|54986.51
11:24:03|54984.99
11:24:03|54995.
11:24:05|54992.48
11:24:06|54992.49
11:24:08|54978.97
11:24:09|54980.92
11:24:10|54980.71
11:24:11|54984.5
11:24:12|54980.92
11:24:13|54982.61
11:24:14|54979.06
11:24:15|54979.07
11:24:16|54983.61
11:24:17|55001.31
11:24:18|54985.41
11:24:19|54988.62
11:24:20|54988.62
11:24:21|54984.86
11:24:22|54984.86
11:24:23|54980.46
11:24:24|54964.52
11:24:25|54965.98
11:24:26|54969.98
11:24:27|54964.56
11:24:28|54960.97
11:24:29|54960.98
11:24:30|54964.71
11:24:31|54974.99
11:24:32|54959.79
11:24:33|54965.33
11:24:34|54955.01
11:24:35|54960.51
11:24:36|54958.55
11:24:37|54948.51
11:24:38|54948.51
11:24:39|54948.5
11:24:40|54957.11
11:24:41|54945.59
11:24:42|54945.63
11:24:43|54942.02
11:24:44|54942.05
11:24:45|54942.04
11:24:46|54911.01
11:24:47|54934.78
11:24:48|54921.2
11:24:49|54923.64
11:24:50|54912.38
11:24:51|54913.99
11:24:52|54916.9
11:24:53|54915.32
11:24:54|54911.39
11:24:55|54911.39
11:24:56|54907.1
11:24:57|54907.15
11:24:58|54907.15
11:24:59|54918.93
11:25:00|54918.89
11:25:01|54920.29
11:25:02|54920.29
11:25:04|54914.01
11:25:06|54942.04
11:25:06|54924.28
11:25:08|54941.99
11:25:09|54940.41
11:25:10|54934.95
11:25:11|54942.03
11:25:12|54949.99
11:25:14|54968.34
11:25:16|54968.15
11:25:16|54973.74
11:25:18|54973.74
11:25:18|54986.85
11:25:20|54986.85
11:25:21|54985.71
11:25:22|54984.81
11:25:23|54986.83
11:25:24|54973.75
11:25:25|54973.74
11:25:25|54980.06
11:25:27|54980.06
11:25:28|54980.05
11:25:29|54995.99
11:25:29|54998.98
11:25:31|55003.69
11:25:32|55003.7
11:25:33|55003.7
11:25:34|55003.69
11:25:35|55003.7
11:25:35|55005.68
11:25:36|55008.24
11:25:38|55013.18
11:25:39|55016.45
11:25:39|55021.81
11:25:41|55023.05
11:25:42|55031.23
11:25:43|55028.25
11:25:44|55034.85
11:25:44|55028.69
11:25:45|55024.58
11:25:47|55005.68
11:25:47|55007.55
11:25:48|55001.18
11:25:49|55000.01
11:25:50|55005.13
11:25:52|54995.16
11:25:52|55000.04
11:25:53|55006.74
11:25:54|55003.66
11:25:55|55003.65
11:25:56|54998.54
11:25:58|54999.99
11:25:58|55000.
11:25:59|54999.99
11:26:00|55029.97
11:26:01|55016.42
11:26:02|55005.87
11:26:05|54996.31
11:26:05|54998.93
11:26:07|54998.94
11:26:08|54998.95
11:26:09|55005.51
11:26:10|55008.67
11:26:12|55005.51
11:26:13|55005.44
11:26:13|54996.3
11:26:14|54994.88
11:26:16|54999.49
11:26:16|55012.4
11:26:17|55013.
11:26:18|55015.7
11:26:19|55013.83
11:26:20|55015.67
11:26:21|55021.2
11:26:22|55035.
11:26:23|55027.29
11:26:24|55027.29
11:26:25|55031.23
11:26:26|55025.2
11:26:28|55029.62
11:26:28|55028.62
11:26:29|55037.
11:26:30|55035.29
11:26:31|55035.29
11:26:32|55029.8
11:26:33|55027.29
11:26:34|55030.28
11:26:35|55036.98
11:26:36|55037.58
11:26:37|55028.65
11:26:38|55033.8
11:26:40|55032.28
11:26:40|55041.99
11:26:41|55045.97
11:26:42|55039.61
11:26:43|55039.6
11:26:44|55035.04
11:26:45|55034.07
11:26:46|55035.65
11:26:47|55038.18
11:26:48|55041.17
11:26:49|55038.8
11:26:50|55038.79
11:26:51|55038.81
11:26:52|55041.57
11:26:53|55041.57
11:26:54|55037.13
11:26:55|55030.5
11:26:56|55028.02
11:26:57|55030.5
11:26:58|55036.7
11:26:59|55038.78
11:27:01|55034.01
11:27:01|55037.07
11:27:02|55037.45
11:27:03|55038.18
11:27:04|55038.15
11:27:06|55047.61
11:27:06|55042.73
11:27:07|55042.73
11:27:09|55042.75
11:27:10|55047.44
11:27:11|55050.
11:27:12|55063.78
11:27:13|55055.11
11:27:15|55056.64
11:27:16|55044.51
11:27:16|55042.75
11:27:18|55042.76
11:27:19|55049.85
11:27:20|55028.34
11:27:21|55028.33
11:27:22|55028.61
11:27:22|55034.1
11:27:23|55030.8
11:27:24|55034.1
11:27:25|55035.71
11:27:27|55040.05
11:27:29|55050.64
11:27:29|55050.63
11:27:30|55054.82
11:27:31|55037.12
11:27:33|55045.
11:27:33|55053.26
11:27:34|55050.44
11:27:35|55044.5
11:27:36|55048.91
11:27:37|55057.47
11:27:38|55066.67
11:27:39|55069.02
11:27:40|55058.68
11:27:41|55052.59
11:27:42|55054.52
11:27:43|55058.72
11:27:44|55051.38
11:27:45|55058.69
11:27:46|55054.72
11:27:47|55058.7
11:27:48|55058.74
11:27:49|55067.54
11:27:50|55067.81
11:27:51|55067.81
11:27:52|55072.18
11:27:53|55072.15
11:27:54|55067.82
11:27:55|55062.45
11:27:56|55062.46
11:27:57|55062.46
11:27:58|55059.55
11:27:59|55058.75
11:28:00|55062.43
11:28:01|55058.77
11:28:02|55054.63
11:28:03|55056.6
11:28:05|55060.87
11:28:06|55061.07
11:28:07|55065.82
11:28:08|55063.25
11:28:10|55063.25
11:28:11|55080.02
11:28:13|55080.18
11:28:14|55080.19
11:28:15|55077.15
11:28:16|55083.32
11:28:17|55086.
11:28:19|55080.02
11:28:20|55080.25
11:28:22|55080.3
11:28:23|55070.67
11:28:24|55076.29
11:28:25|55076.29
11:28:26|55077.36
11:28:27|55077.37
11:28:28|55080.02
11:28:29|55083.13
11:28:30|55079.02
11:28:31|55075.88
11:28:32|55075.91
11:28:33|55070.82
11:28:34|55072.97
11:28:35|55072.97
11:28:36|55079.04
11:28:37|55081.01
11:28:38|55086.01
11:28:39|55087.81
11:28:40|55085.45
11:28:41|55088.18
11:28:42|55081.15
11:28:43|55083.88
11:28:44|55083.88
11:28:45|55081.59
11:28:46|55081.59
11:28:47|55081.6
11:28:48|55084.84
11:28:49|55080.82
11:28:50|55086.33
11:28:51|55080.87
11:28:52|55085.19
11:28:53|55085.72
11:28:54|55084.06
11:28:55|55080.86
11:28:56|55080.01
11:28:57|55080.
11:28:58|55083.98
11:28:59|55080.01
11:29:00|55080.01
11:29:01|55080.01
11:29:02|55080.01
11:29:03|55080.01
11:29:04|55067.82
11:29:05|55066.06
11:29:06|55061.28
11:29:07|55064.91
11:29:09|55066.05
11:29:10|55073.53
11:29:11|55067.
11:29:12|55066.04
11:29:13|55067.01
11:29:14|55063.08
11:29:14|55057.75
11:29:15|55057.68
11:29:17|55059.42
11:29:18|55058.56
11:29:19|55064.14
11:29:20|55079.92
11:29:21|55078.78
11:29:22|55078.83
11:29:23|55079.99
11:29:24|55080.
11:29:25|55079.99
11:29:26|55080.
11:29:27|55080.
11:29:28|55077.35
11:29:29|55079.55
11:29:30|55074.95
11:29:31|55089.04
11:29:32|55089.11
11:29:33|55089.4
11:29:34|55089.4
11:29:35|55089.65
11:29:36|55089.36
11:29:37|55089.11
11:29:38|55093.4
11:29:39|55089.79
11:29:40|55089.06
11:29:41|55089.05
11:29:42|55089.34
11:29:43|55089.34
11:29:44|55091.16
11:29:45|55093.79
11:29:46|55092.87
11:29:47|55093.42
11:29:48|55093.41
11:29:49|55088.14
11:29:50|55089.36
11:29:51|55088.49
11:29:52|55082.53
11:29:53|55073.22
11:29:54|55079.92
11:29:55|55075.56
11:29:56|55072.3
11:29:57|55069.55
11:29:58|55066.06
11:29:59|55055.65
11:30:00|55050.01
11:30:01|55053.46
11:30:02|55058.97
11:30:03|55056.96
11:30:04|55068.69
11:30:06|55065.96
11:30:08|55070.37
11:30:09|55069.84
11:30:10|55084.48
11:30:12|55084.64
11:30:13|55073.86
11:30:14|55084.96
11:30:14|55085.97
11:30:16|55085.98
11:30:17|55088.5
11:30:17|55086.83
11:30:19|55093.68
11:30:20|55084.43
11:30:21|55084.43
11:30:23|55080.98
11:30:24|55055.11
11:30:25|55055.1
11:30:26|55060.86
11:30:27|55066.98
11:30:28|55066.98
11:30:29|55066.98
11:30:30|55071.23
11:30:32|55085.94
11:30:32|55085.94
11:30:33|55081.27
11:30:35|55070.66
11:30:36|55080.2
11:30:36|55088.92
11:30:37|55086.81
11:30:39|55084.83
11:30:39|55091.74
11:30:40|55092.16
11:30:42|55090.71
11:30:42|55089.57
11:30:43|55093.77
11:30:45|55086.03
11:30:46|55086.04
11:30:46|55086.04
11:30:47|55091.97
11:30:49|55089.22
11:30:49|55091.94
11:30:50|55089.23
11:30:51|55089.24
11:30:53|55089.24
11:30:53|55089.24
11:30:54|55089.24
11:30:55|55089.54
11:30:57|55089.01
11:30:58|55088.68
11:30:58|55088.68
11:30:59|55088.68
11:31:00|55088.68
11:31:01|55088.69
11:31:03|55088.55
11:31:04|55088.56
11:31:05|55088.56
11:31:06|55089.2
11:31:07|55094.44
11:31:09|55095.2
11:31:10|55095.81
11:31:11|55095.85
11:31:12|55094.69
11:31:14|55095.8
11:31:15|55095.81
11:31:16|55095.8
11:31:17|55095.81
11:31:19|55099.53
11:31:20|55100.
11:31:20|55100.52
11:31:22|55108.17
11:31:22|55108.17
11:31:23|55123.44
11:31:24|55103.34
11:31:25|55116.08
11:31:27|55115.18
11:31:27|55115.25
11:31:29|55112.42
11:31:29|55124.93
11:31:31|55119.43
11:31:32|55116.09
11:31:34|55115.88
11:31:35|55115.9
11:31:36|55115.88
11:31:37|55118.58
11:31:37|55121.05
11:31:39|55121.38
11:31:39|55114.19
11:31:41|55114.61
11:31:42|55122.02
11:31:43|55121.9
11:31:44|55121.9
11:31:44|55122.23
11:31:46|55128.93
11:31:47|55127.26
11:31:48|55129.94
11:31:48|55132.35
11:31:50|55132.33
11:31:51|55124.93
11:31:51|55130.58
11:31:52|55132.37
11:31:53|55132.36
11:31:55|55132.36
11:31:55|55144.43
11:31:57|55148.13
11:31:57|55131.44
11:31:58|55136.1
11:32:00|55137.73
11:32:00|55145.75
11:32:02|55142.66
11:32:03|55139.86
11:32:03|55134.34
11:32:05|55139.38
11:32:06|55148.45
11:32:06|55165.31
11:32:08|55160.
11:32:09|55221.57
11:32:10|55233.89
11:32:12|55201.06
11:32:14|55220.26
11:32:14|55204.32
11:32:16|55204.33
11:32:16|55211.51
11:32:18|55207.04
11:32:19|55189.93
11:32:21|55195.02
11:32:23|55194.84
11:32:23|55190.01
11:32:24|55190.01
11:32:25|55189.92
11:32:26|55173.38
11:32:27|55156.18
11:32:28|55168.92
11:32:29|55163.24
11:32:30|55157.73
11:32:32|55158.5
11:32:32|55155.29
11:32:34|55162.2
11:32:34|55163.05
11:32:35|55163.04
11:32:36|55170.85
11:32:37|55167.55
11:32:39|55176.3
11:32:39|55176.27
11:32:40|55168.15
11:32:42|55178.53
11:32:43|55177.92
11:32:43|55173.13
11:32:45|55190.29
11:32:45|55180.42
11:32:47|55173.57
11:32:47|55170.85
11:32:49|55172.08
11:32:49|55177.88
11:32:51|55173.21
11:32:52|55171.91
11:32:52|55169.57
11:32:54|55174.22
11:32:54|55170.85
11:32:56|55173.57
11:32:56|55175.62
11:32:58|55170.84
11:32:59|55170.84
11:33:00|55174.15
11:33:00|55162.01
11:33:01|55162.
11:33:03|55161.23
11:33:03|55166.41
11:33:05|55166.41
11:33:05|55167.27
11:33:07|55167.26
11:33:08|55162.04
11:33:09|55155.01
11:33:11|55143.52
11:33:12|55140.01
11:33:13|55138.37
11:33:15|55138.36
11:33:16|55138.36
11:33:17|55138.02
11:33:17|55135.44
11:33:19|55129.09
11:33:21|55114.37
11:33:22|55110.44
11:33:23|55105.
11:33:23|55114.36
11:33:25|55120.
11:33:26|55129.62
11:33:27|55124.08
11:33:28|55124.07
11:33:29|55123.45
11:33:31|55114.48
11:33:31|55111.38
11:33:32|55114.47
11:33:33|55114.47
11:33:34|55117.47
11:33:35|55110.36
11:33:36|55112.24
11:33:37|55107.03
11:33:38|55109.78
11:33:39|55109.78
11:33:40|55105.41
11:33:41|55127.71
11:33:42|55110.76
11:33:43|55117.67
11:33:44|55096.58
11:33:45|55091.17
11:33:46|55096.52
11:33:48|55095.67
11:33:49|55098.46
11:33:49|55097.09
11:33:50|55094.59
11:33:51|55101.19
11:33:52|55097.62
11:33:53|55089.16
11:33:54|55089.15
11:33:55|55071.54
11:33:56|55083.42
11:33:57|55086.58
11:33:59|55079.01
11:33:59|55079.01
11:34:00|55084.25
11:34:02|55089.16
11:34:03|55089.26
11:34:04|55090.95
11:34:05|55087.7
11:34:06|55079.48
11:34:07|55073.03
11:34:08|55079.17
11:34:09|55075.41
11:34:10|55071.02
11:34:11|55076.35
11:34:12|55073.77
11:34:13|55080.01
11:34:14|55071.37
11:34:16|55080.
11:34:17|55074.63
11:34:17|55070.85
11:34:19|55066.68
11:34:20|55074.04
11:34:21|55074.03
11:34:22|55070.86
11:34:23|55075.77
11:34:24|55073.98
11:34:25|55073.98
11:34:26|55071.9
11:34:27|55070.13
11:34:28|55066.67
11:34:29|55073.73
11:34:30|55066.66
11:34:31|55071.36
11:34:32|55070.85
11:34:33|55070.85
11:34:34|55066.66
11:34:35|55066.67
11:34:36|55069.9
11:34:37|55073.33
11:34:38|55066.69
11:34:39|55066.69
11:34:40|55074.12
11:34:41|55076.89
11:34:43|55056.46
11:34:44|55050.02
11:34:45|55052.97
11:34:46|55056.13
11:34:47|55056.12
11:34:48|55056.12
11:34:49|55049.25
11:34:50|55049.26
11:34:51|55042.83
11:34:52|55051.76
11:34:53|55054.35
11:34:54|55036.08
11:34:55|55041.7
11:34:56|55041.66
11:34:57|55041.66
11:34:58|55030.01
11:34:59|55035.26
11:35:00|55031.97
11:35:01|55025.47
11:35:02|55028.63
11:35:03|55017.01
11:35:04|55021.98
11:35:05|55018.49
11:35:06|55023.09
11:35:07|55008.4
11:35:08|55002.99
11:35:09|55002.99
11:35:10|55000.
11:35:12|55001.99
11:35:14|54993.24
11:35:15|54993.23
11:35:17|55000.12
11:35:18|54997.8
11:35:19|55002.59
11:35:20|54993.12
11:35:22|54994.28
11:35:23|54983.97
11:35:24|54983.97
11:35:25|54983.97
11:35:26|54983.96
11:35:27|54983.97
11:35:28|54985.51
11:35:29|54994.98
11:35:30|54997.77
11:35:31|54985.6
11:35:32|54988.16
11:35:33|54989.93
11:35:35|54986.54
11:35:35|54986.32
11:35:37|54975.96
11:35:38|54970.08
11:35:39|54974.93
11:35:40|54957.08
11:35:40|54950.01
11:35:42|54948.24
11:35:43|54951.02
11:35:43|54947.27
11:35:46|54944.35
11:35:46|54942.91
11:35:47|54944.33
11:35:48|54944.33
11:35:50|54936.31
11:35:50|54939.84
11:35:51|54938.04
11:35:52|54942.44
11:35:53|54937.02
11:35:54|54936.36
11:35:55|54942.
11:35:56|54938.75
11:35:58|54948.29
11:35:59|54953.76
11:35:59|54953.76
11:36:00|54943.38
11:36:02|54934.03
11:36:03|54943.37
11:36:03|54940.61
11:36:06|54938.6
11:36:06|54934.65
11:36:07|54937.13
11:36:08|54940.93
11:36:09|54940.93
11:36:10|54940.93
11:36:11|54940.92
11:36:13|54938.97
11:36:15|54939.24
11:36:15|54940.92
11:36:17|54941.21
11:36:17|54939.6
11:36:18|54938.01
11:36:20|54941.44
11:36:21|54968.05
11:36:23|54956.73
11:36:24|54957.84
11:36:25|54957.84
11:36:26|54957.83
11:36:26|54963.31
11:36:28|54974.93
11:36:28|54964.06
11:36:30|54952.58
11:36:31|54955.42
11:36:32|54952.68
11:36:33|54955.45
11:36:34|54960.75
11:36:35|54960.7
11:36:36|54954.57
11:36:37|54954.57
11:36:38|54955.53
11:36:39|54956.3
11:36:40|54956.27
11:36:41|54964.38
11:36:42|54964.37
11:36:43|54965.87
11:36:44|54962.22
11:36:45|54965.29
11:36:46|54963.77
11:36:47|54940.18
11:36:48|54957.19
11:36:49|54951.85
11:36:50|54955.33
11:36:51|54955.33
11:36:52|54941.4
11:36:53|54938.41
11:36:54|54945.5
11:36:55|54942.68
11:36:56|54945.4
11:36:57|54941.86
11:36:59|54947.34
11:37:00|54947.32
11:37:00|54935.86
11:37:01|54936.72
11:37:02|54936.72
11:37:04|54938.48
11:37:05|54932.03
11:37:06|54935.28
11:37:07|54939.06
11:37:08|54935.52
11:37:10|54932.03
11:37:10|54934.77
11:37:12|54935.34
11:37:12|54935.35
11:37:14|54938.75
11:37:15|54929.57
11:37:17|54931.08
11:37:18|54935.43
11:37:20|54933.09
11:37:20|54934.57
11:37:21|54934.48
11:37:22|54938.66
11:37:23|54943.95
11:37:25|54945.23
11:37:26|54937.
11:37:27|54935.43
11:37:28|54936.99
11:37:29|54934.43
11:37:30|54932.93
11:37:31|54939.95
11:37:32|54938.97
11:37:33|54934.47
11:37:34|54934.5
11:37:35|54940.
11:37:36|54953.39
11:37:37|54949.28
11:37:38|54949.31
11:37:39|54949.32
11:37:40|54963.82
11:37:41|54958.86
11:37:42|54949.31
11:37:43|54946.06
11:37:44|54940.11
11:37:45|54931.99
11:37:46|54933.56
11:37:47|54930.05
11:37:48|54927.04
11:37:49|54928.15
11:37:50|54930.05
11:37:51|54930.05
11:37:52|54930.06
11:37:53|54930.05
11:37:54|54930.06
11:37:56|54933.39
11:37:56|54932.
11:37:58|54929.04
11:37:59|54928.15
11:38:00|54933.57
11:38:00|54933.57
11:38:02|54928.16
11:38:02|54930.98
11:38:04|54927.63
11:38:05|54930.99
11:38:07|54927.21
11:38:07|54920.01
11:38:09|54928.13
11:38:09|54928.14
11:38:10|54926.71
11:38:11|54927.02
11:38:13|54921.53
11:38:14|54926.94
11:38:15|54926.94
11:38:16|54922.59
11:38:16|54927.62
11:38:19|54924.69
11:38:20|54935.99
11:38:22|54928.98
11:38:22|54928.97
11:38:24|54928.98
11:38:25|54924.91
11:38:26|54928.95
11:38:27|54928.97
11:38:28|54934.3
11:38:29|54944.17
11:38:30|54929.32
11:38:31|54929.32
11:38:32|54925.89
11:38:33|54922.49
11:38:34|54929.59
11:38:35|54922.03
11:38:36|54921.03
11:38:37|54917.01
11:38:38|54922.58
11:38:39|54919.19
11:38:40|54922.59
11:38:41|54912.55
11:38:43|54914.95
11:38:43|54910.88
11:38:44|54899.
11:38:45|54905.64
11:38:46|54907.25
11:38:47|54905.65
11:38:48|54900.31
11:38:49|54901.88
11:38:50|54900.07
11:38:51|54902.69
11:38:53|54895.81
11:38:53|54899.1
11:38:55|54901.79
11:38:55|54899.75
11:38:57|54902.7
11:38:57|54897.81
11:38:58|54902.72
11:38:59|54902.22
11:39:00|54906.91
11:39:01|54902.84
11:39:02|54931.66
11:39:04|54931.66
11:39:05|54931.65
11:39:06|54931.66
11:39:07|54928.74
11:39:08|54926.31
11:39:09|54913.91
11:39:10|54906.95
11:39:11|54907.75
11:39:13|54890.43
11:39:13|54903.36
11:39:15|54893.18
11:39:17|54894.81
11:39:19|54894.81
11:39:20|54894.81
11:39:21|54894.81
11:39:23|54897.59
11:39:24|54903.43
11:39:25|54898.23
11:39:26|54898.22
11:39:27|54898.23
11:39:28|54898.22
11:39:29|54921.04
11:39:30|54903.71
11:39:32|54909.26
11:39:32|54898.22
11:39:33|54899.36
11:39:34|54899.35
11:39:36|54899.36
11:39:36|54889.81
11:39:38|54898.21
11:39:39|54899.87
11:39:39|54898.56
11:39:40|54897.03
11:39:41|54898.96
11:39:42|54901.98
11:39:43|54895.95
11:39:45|54898.96
11:39:46|54896.33
11:39:47|54898.05
11:39:48|54896.34
11:39:49|54896.35
11:39:50|54888.89
11:39:51|54888.89
11:39:52|54888.88
11:39:53|54888.89
11:39:54|54888.89
11:39:55|54891.98
11:39:56|54888.7
11:39:57|54885.61
11:39:58|54887.87
11:39:59|54887.87
11:40:00|54887.87
11:40:01|54888.8
11:40:03|54888.79
11:40:05|54888.8
11:40:05|54888.79
11:40:06|54888.79
11:40:08|54891.98
11:40:09|54897.79
11:40:10|54896.79
11:40:11|54893.72
11:40:12|54896.36
11:40:13|54896.36
11:40:14|54909.26
11:40:15|54909.26
11:40:16|54903.64
11:40:17|54896.01
11:40:19|54898.63
11:40:20|54896.49
11:40:20|54899.82
11:40:23|54900.52
11:40:23|54896.64
11:40:24|54900.54
11:40:25|54904.64
11:40:26|54900.54
11:40:28|54909.61
11:40:29|54906.2
11:40:30|54898.22
11:40:31|54888.81
11:40:33|54889.41
11:40:34|54894.
11:40:35|54891.33
11:40:37|54893.34
11:40:37|54888.31
11:40:38|54891.17
11:40:40|54888.31
11:40:41|54892.18
11:40:41|54888.3
11:40:42|54890.78
11:40:43|54892.72
11:40:44|54881.68
11:40:46|54880.01
11:40:46|54891.09
11:40:47|54889.47
11:40:48|54888.11
11:40:50|54888.12
11:40:51|54887.11
11:40:52|54886.67
11:40:52|54880.01
11:40:54|54877.96
11:40:54|54870.
11:40:55|54879.99
11:40:58|54879.97
11:40:58|54879.97
11:40:59|54878.59
11:41:01|54873.55
11:41:01|54876.46
11:41:03|54877.65
11:41:04|54865.86
11:41:05|54877.66
11:41:06|54870.56
11:41:07|54873.91
11:41:08|54873.9
11:41:09|54873.91
11:41:10|54873.9
11:41:12|54873.9
11:41:13|54878.53
11:41:14|54876.47
11:41:14|54874.51
11:41:15|54871.14
11:41:16|54873.9
11:41:19|54873.91
11:41:20|54867.07
11:41:22|54873.89
11:41:23|54874.03
11:41:25|54866.19
11:41:26|54876.58
11:41:27|54870.48
11:41:29|54877.97
11:41:29|54876.6
11:41:30|54873.75
11:41:32|54873.75
11:41:33|54877.97
11:41:34|54873.74
11:41:35|54873.74
11:41:36|54876.77
11:41:37|54870.73
11:41:39|54875.57
11:41:40|54872.37
11:41:40|54873.34
11:41:41|54871.12
11:41:42|54860.98
11:41:43|54866.46
11:41:45|54880.24
11:41:45|54869.99
11:41:46|54873.05
11:41:47|54873.04
11:41:48|54873.04
11:41:49|54873.05
11:41:51|54873.05
11:41:51|54873.74
11:41:52|54885.99
11:41:53|54888.44
11:41:54|54885.99
11:41:55|54876.58
11:41:56|54876.57
11:41:57|54873.75
11:41:58|54869.41
11:41:59|54869.44
11:42:01|54862.71
11:42:03|54867.48
11:42:04|54866.4
11:42:04|54866.72
11:42:05|54866.71
11:42:08|54866.7
11:42:09|54872.63
11:42:09|54871.69
11:42:11|54870.65
11:42:11|54870.65
11:42:13|54866.91
11:42:14|54869.88
11:42:14|54875.03
11:42:16|54862.01
11:42:16|54867.54
11:42:17|54871.87
11:42:20|54887.06
11:42:21|54890.86
11:42:22|54885.72
11:42:23|54890.86
11:42:25|54887.86
11:42:26|54887.87
11:42:27|54894.13
11:42:28|54889.78
11:42:28|54892.69
11:42:29|54892.67
11:42:31|54906.69
11:42:32|54895.32
11:42:33|54881.93
11:42:34|54882.84
11:42:35|54882.84
11:42:36|54882.84
11:42:37|54877.34
11:42:38|54877.87
11:42:39|54872.21
11:42:40|54871.56
11:42:41|54874.29
11:42:42|54875.23
11:42:43|54872.67
11:42:44|54868.56
11:42:45|54867.56
11:42:46|54867.15
11:42:47|54870.98
11:42:48|54870.99
11:42:49|54872.23
11:42:50|54872.32
11:42:51|54874.53
11:42:52|54874.54
11:42:53|54867.31
11:42:55|54867.47
11:42:55|54865.
11:42:57|54860.02
11:42:57|54867.29
11:42:59|54860.02
11:42:59|54860.
11:43:00|54860.
11:43:01|54855.01
11:43:02|54855.01
11:43:04|54855.
11:43:05|54855.
11:43:05|54851.74
11:43:07|54843.64
11:43:08|54846.04
11:43:09|54849.02
11:43:10|54846.05
11:43:12|54847.35
11:43:13|54847.36
11:43:14|54846.04
11:43:16|54847.34
11:43:17|54851.13
11:43:18|54848.13
11:43:19|54848.14
11:43:20|54848.13
11:43:21|54864.95
11:43:23|54860.2
11:43:25|54854.14
11:43:26|54870.49
11:43:28|54858.7
11:43:29|54858.7
11:43:29|54858.64
11:43:31|54865.05
11:43:31|54865.06
11:43:32|54865.06
11:43:34|54869.94
11:43:35|54881.02
11:43:36|54892.
11:43:37|54887.99
11:43:38|54883.57
11:43:40|54881.18
11:43:41|54879.17
11:43:42|54869.86
11:43:42|54865.24
11:43:44|54871.75
11:43:45|54868.37
11:43:45|54869.38
11:43:46|54864.31
11:43:47|54867.2
11:43:48|54876.32
11:43:49|54875.21
11:43:50|54869.07
11:43:51|54865.06
11:43:52|54864.74
11:43:53|54867.
11:43:55|54866.75
11:43:56|54861.95
11:43:57|54861.94
11:43:58|54866.54
11:43:59|54866.54
11:44:00|54861.99
11:44:01|54866.55
11:44:02|54866.98
11:44:04|54846.04
11:44:06|54856.49
11:44:06|54856.49
11:44:07|54868.28
11:44:08|54868.28
11:44:10|54863.8
11:44:10|54869.53
11:44:11|54869.53
11:44:12|54851.78
11:44:13|54863.28
11:44:14|54860.2
11:44:15|54860.6
11:44:16|54861.59
11:44:17|54864.17
11:44:18|54860.
11:44:20|54864.09
11:44:22|54860.26
11:44:23|54860.96
11:44:25|54857.72
11:44:25|54857.71
11:44:26|54861.71
11:44:28|54857.97
11:44:29|54857.97
11:44:30|54859.2
11:44:31|54857.73
11:44:32|54844.72
11:44:33|54846.78
11:44:34|54844.86
11:44:36|54847.62
11:44:36|54840.34
11:44:38|54838.86
11:44:39|54838.82
11:44:40|54838.81
11:44:41|54855.9
11:44:42|54843.92
11:44:43|54851.21
11:44:44|54851.22
11:44:44|54845.82
11:44:46|54856.14
11:44:47|54863.69
11:44:48|54851.48
11:44:49|54854.26
11:44:50|54850.28
11:44:52|54851.99
11:44:53|54854.33
11:44:54|54848.38
11:44:54|54850.92
11:44:56|54853.99
11:44:56|54854.89
11:44:58|54852.85
11:44:58|54854.88
11:44:59|54846.92
11:45:00|54854.76
11:45:02|54858.21
11:45:02|54865.17
11:45:05|54865.17
11:45:06|54865.17
11:45:07|54865.21
11:45:08|54858.22
11:45:09|54838.83
11:45:09|54848.1
11:45:11|54857.5
11:45:11|54854.84
11:45:12|54854.87
11:45:14|54854.87
11:45:15|54862.
11:45:16|54862.26
11:45:18|54860.17
11:45:18|54860.78
11:45:19|54864.64
11:45:21|54864.64
11:45:22|54863.98
11:45:24|54862.65
11:45:26|54866.67
11:45:27|54869.04
11:45:28|54869.72
11:45:29|54869.72
11:45:31|54869.73
11:45:31|54869.74
11:45:32|54869.75
11:45:33|54873.45
11:45:35|54875.93
11:45:37|54870.01
11:45:37|54871.38
11:45:38|54871.38
11:45:39|54873.93
11:45:40|54868.2
11:45:41|54872.39
11:45:42|54871.7
11:45:43|54871.01
11:45:44|54871.72
11:45:45|54870.65
11:45:47|54871.73
11:45:47|54868.28
11:45:48|54870.99
11:45:49|54872.56
11:45:50|54849.63
11:45:51|54856.29
11:45:52|54859.37
11:45:53|54852.39
11:45:54|54845.49
11:45:55|54842.43
11:45:56|54842.42
11:45:57|54845.44
11:45:58|54848.39
11:46:00|54848.39
11:46:00|54848.4
11:46:01|54849.95
11:46:03|54849.64
11:46:03|54849.95
11:46:04|54849.98
11:46:06|54849.97
11:46:06|54846.42
11:46:07|54849.1
11:46:08|54849.11
11:46:10|54846.42
11:46:11|54850.65
11:46:12|54850.64
11:46:13|54855.45
11:46:14|54852.9
11:46:16|54852.9
11:46:17|54858.87
11:46:17|54852.91
11:46:18|54866.07
11:46:19|54866.07
11:46:20|54867.53
11:46:21|54867.53
11:46:23|54863.89
11:46:25|54863.51
11:46:26|54865.76
11:46:28|54864.9
11:46:29|54870.84
11:46:31|54870.88
11:46:32|54876.79
11:46:34|54881.45
11:46:34|54879.23
11:46:36|54870.66
11:46:37|54870.65
11:46:37|54873.4
11:46:38|54869.64
11:46:40|54865.02
11:46:40|54865.03
11:46:41|54861.44
11:46:42|54866.49
11:46:44|54866.08
11:46:45|54863.75
11:46:46|54863.75
11:46:47|54866.47
11:46:48|54868.93
11:46:49|54870.65
11:46:50|54867.89
11:46:51|54870.62
11:46:52|54872.21
11:46:53|54875.63
11:46:54|54871.61
11:46:55|54874.45
11:46:56|54874.45
11:46:57|54879.79
11:46:58|54873.37
11:46:59|54873.38
11:47:00|54869.29
11:47:01|54873.35
11:47:02|54867.49
11:47:04|54867.51
11:47:05|54868.99
11:47:06|54870.65
11:47:06|54878.77
11:47:08|54873.66
11:47:09|54870.65
11:47:10|54876.31
11:47:11|54874.26
11:47:12|54877.18
11:47:13|54877.24
11:47:14|54876.9
11:47:15|54876.9
11:47:16|54885.01
11:47:18|54884.33
11:47:18|54884.98
11:47:19|54887.19
11:47:21|54867.51
11:47:21|54874.5
11:47:23|54881.95
11:47:25|54877.29
11:47:26|54873.49
11:47:28|54873.46
11:47:28|54879.56
11:47:30|54878.39
11:47:32|54878.83
11:47:32|54878.83
11:47:34|54880.61
11:47:35|54884.32
11:47:36|54881.83
11:47:37|54880.62
11:47:39|54880.61
11:47:39|54880.61
11:47:41|54867.52
11:47:42|54872.24
11:47:43|54877.84
11:47:44|54873.69
11:47:45|54878.36
11:47:46|54873.69
11:47:47|54877.48
11:47:48|54878.13
11:47:49|54872.88
11:47:50|54880.57
11:47:51|54879.19
11:47:52|54878.4
11:47:53|54890.
11:47:54|54890.01
11:47:55|54890.01
11:47:56|54890.01
11:47:57|54890.01
11:47:58|54890.
11:47:59|54890.
11:48:00|54891.99
11:48:01|54899.99
11:48:03|54899.24
11:48:04|54896.47
11:48:05|54901.83
11:48:06|54896.88
11:48:08|54896.87
11:48:08|54901.83
11:48:09|54908.73
11:48:10|54908.78
11:48:11|54908.78
11:48:12|54907.1
11:48:14|54908.81
11:48:15|54906.25
11:48:16|54901.09
11:48:17|54903.6
11:48:18|54898.07
11:48:19|54904.97
11:48:20|54906.97
11:48:21|54904.97
11:48:22|54903.62
11:48:23|54904.97
11:48:24|54906.23
11:48:26|54905.17
11:48:27|54908.72
11:48:28|54905.89
11:48:30|54905.89
11:48:30|54906.23
11:48:32|54916.94
11:48:32|54910.01
11:48:33|54910.01
11:48:34|54910.
11:48:35|54910.01
11:48:37|54922.29
11:48:37|54920.11
11:48:39|54918.31
11:48:40|54924.39
11:48:41|54921.83
11:48:42|54925.81
11:48:43|54928.97
11:48:44|54924.64
11:48:45|54924.63
11:48:46|54924.64
11:48:47|54924.64
11:48:48|54923.13
11:48:49|54923.69
11:48:50|54919.32
11:48:51|54916.76
11:48:52|54910.
11:48:53|54910.02
11:48:54|54869.76
11:48:55|54866.32
11:48:56|54866.31
11:48:57|54866.32
11:48:58|54876.06
11:48:59|54878.91
11:49:00|54878.9
11:49:02|54874.88
11:49:03|54871.01
11:49:03|54867.1
11:49:05|54870.69
11:49:06|54872.89
11:49:07|54872.89
11:49:08|54875.31
11:49:09|54877.55
11:49:10|54871.38
11:49:11|54871.89
11:49:12|54871.89
11:49:13|54871.89
11:49:14|54875.29
11:49:15|54875.3
11:49:16|54877.57
11:49:17|54877.22
11:49:18|54875.56
11:49:19|54872.92
11:49:20|54875.71
11:49:21|54876.72
11:49:21|54871.63
11:49:23|54874.29
11:49:23|54876.57
11:49:25|54878.9
11:49:27|54875.01
11:49:28|54874.69
11:49:28|54887.35
11:49:30|54893.81
11:49:31|54895.15
11:49:32|54892.23
11:49:33|54887.55
11:49:35|54891.1
11:49:36|54890.97
11:49:37|54891.91
11:49:37|54891.91
11:49:39|54890.98
11:49:39|54890.97
11:49:41|54890.98
11:49:42|54890.01
11:49:42|54877.69
11:49:43|54883.88
11:49:45|54883.89
11:49:45|54876.06
11:49:46|54873.86
11:49:48|54876.05
11:49:48|54876.06
11:49:49|54880.02
11:49:51|54875.16
11:49:51|54875.9
11:49:54|54873.16
11:49:54|54874.14
11:49:55|54872.43
11:49:56|54870.1
11:49:59|54866.33
11:49:59|54862.26
11:50:00|54863.1
11:50:01|54867.33
11:50:02|54868.34
11:50:03|54872.43
11:50:05|54871.8
11:50:06|54864.62
11:50:07|54863.84
11:50:08|54864.63
11:50:09|54864.63
11:50:11|54851.88
11:50:13|54861.98
11:50:13|54859.61
11:50:15|54859.61
11:50:16|54859.64
11:50:17|54859.64
11:50:18|54859.66
11:50:20|54866.85
11:50:20|54860.85
11:50:21|54865.41
11:50:22|54859.66
11:50:23|54859.68
11:50:24|54859.69
11:50:25|54856.63
11:50:26|54857.4
11:50:28|54857.42
11:50:30|54857.44
11:50:31|54852.92
11:50:32|54857.16
11:50:33|54856.55
11:50:34|54855.62
11:50:35|54855.64
11:50:36|54857.44
11:50:37|54857.46
11:50:38|54857.45
11:50:40|54856.24
11:50:41|54856.25
11:50:41|54856.24
11:50:44|54844.72
11:50:44|54843.17
11:50:45|54847.76
11:50:46|54845.02
11:50:47|54844.53
11:50:48|54838.44
11:50:49|54843.12
11:50:50|54838.01
11:50:52|54815.21
11:50:52|54835.92
11:50:53|54819.54
11:50:55|54817.94
11:50:55|54827.39
11:50:56|54824.05
11:50:57|54827.39
11:50:58|54850.63
11:50:59|54842.53
11:51:00|54842.52
11:51:01|54840.95
11:51:03|54842.56
11:51:04|54847.66
11:51:05|54848.22
11:51:06|54846.23
11:51:07|54846.23
11:51:08|54846.66
11:51:09|54849.84
11:51:10|54868.25
11:51:11|54848.22
11:51:12|54862.97
11:51:13|54860.7
11:51:14|54861.57
11:51:15|54849.04
11:51:16|54845.77
11:51:17|54854.03
11:51:18|54854.02
11:51:19|54851.73
11:51:20|54855.53
11:51:21|54852.23
11:51:22|54851.72
11:51:23|54843.01
11:51:25|54850.71
11:51:26|54845.
11:51:26|54843.01
11:51:29|54848.3
11:51:30|54851.73
11:51:30|54851.72
11:51:32|54849.25
11:51:33|54851.92
11:51:34|54853.57
11:51:35|54859.99
11:51:35|54860.
11:51:36|54858.72
11:51:38|54858.64
11:51:39|54856.67
11:51:40|54856.66
11:51:41|54852.24
11:51:42|54856.48
11:51:43|54856.46
11:51:45|54856.66
11:51:46|54853.73
11:51:46|54848.05
11:51:47|54853.89
11:51:48|54856.1
11:51:50|54852.45
11:51:50|54840.
11:51:52|54845.48
11:51:52|54851.11
11:51:53|54852.42
11:51:55|54855.37
11:51:56|54851.75
11:51:56|54853.71
11:51:58|54846.98
11:51:58|54842.83
11:51:59|54844.69
11:52:01|54844.67
11:52:02|54844.67
11:52:03|54844.85
11:52:04|54847.61
11:52:05|54845.67
11:52:06|54847.5
11:52:08|54847.95
11:52:08|54847.97
11:52:09|54853.97
11:52:10|54851.33
11:52:11|54853.43
11:52:12|54847.96
11:52:13|54851.13
11:52:15|54847.63
11:52:16|54851.15
11:52:17|54851.06
11:52:18|54853.88
11:52:19|54862.3
11:52:20|54858.61
11:52:21|54847.97
11:52:21|54847.97
11:52:22|54853.53
11:52:23|54848.8
11:52:25|54848.9
11:52:26|54850.78
11:52:27|54841.69
11:52:28|54839.
11:52:30|54851.83
11:52:31|54845.68
11:52:32|54847.35
11:52:33|54847.35
11:52:34|54847.34
11:52:35|54851.75
11:52:36|54852.82
11:52:37|54852.41
11:52:39|54855.64
11:52:39|54855.64
11:52:42|54851.6
11:52:42|54855.62
11:52:43|54853.24
11:52:45|54856.59
11:52:45|54851.71
11:52:46|54854.98
11:52:47|54852.15
11:52:49|54851.59
11:52:50|54852.83
11:52:51|54856.58
11:52:52|54853.43
11:52:53|54853.08
11:52:54|54855.13
11:52:55|54855.12
11:52:56|54855.19
11:52:57|54851.74
11:52:58|54855.15
11:53:00|54857.32
11:53:00|54861.41
11:53:01|54858.57
11:53:02|54858.57
11:53:03|54856.7
11:53:04|54856.72
11:53:06|54860.4
11:53:07|54861.97
11:53:09|54855.03
11:53:09|54853.6
11:53:11|54852.51
11:53:11|54859.24
11:53:13|54853.54
11:53:15|54852.3
11:53:16|54851.61
11:53:17|54833.79
11:53:18|54841.22
11:53:19|54851.72
11:53:20|54847.8
11:53:21|54839.59
11:53:22|54845.59
11:53:23|54850.05
11:53:24|54851.72
11:53:25|54848.
11:53:26|54848.
11:53:27|54850.25
11:53:28|54845.67
11:53:29|54844.01
11:53:30|54842.86
11:53:32|54844.02
11:53:32|54843.19
11:53:34|54843.17
11:53:35|54838.64
11:53:35|54828.81
11:53:37|54839.24
11:53:38|54841.99
11:53:39|54843.16
11:53:41|54839.23
11:53:42|54843.13
11:53:43|54838.68
11:53:43|54838.7
11:53:44|54838.71
11:53:46|54839.24
11:53:47|54838.56
11:53:47|54828.27
11:53:48|54838.44
11:53:49|54837.62
11:53:50|54837.62
11:53:52|54837.62
11:53:53|54832.78
11:53:54|54832.77
11:53:55|54828.58
11:53:56|54826.68
11:53:57|54826.69
11:53:58|54817.99
11:53:59|54817.34
11:54:00|54803.66
11:54:01|54798.85
11:54:02|54803.96
11:54:03|54811.99
11:54:04|54804.
11:54:06|54809.81
11:54:06|54811.9
11:54:07|54811.92
11:54:09|54807.21
11:54:10|54807.22
11:54:11|54809.2
11:54:12|54805.17
11:54:14|54809.
11:54:15|54809.01
11:54:16|54822.99
11:54:16|54820.14
11:54:17|54829.99
11:54:18|54833.5
11:54:19|54831.95
11:54:20|54823.66
11:54:22|54826.82
11:54:23|54831.07
11:54:24|54826.83
11:54:24|54824.71
11:54:25|54822.97
11:54:26|54810.3
11:54:28|54819.29
11:54:28|54819.33
11:54:29|54812.53
11:54:31|54807.67
11:54:32|54809.4
11:54:33|54809.4
11:54:34|54809.4
11:54:35|54809.4
11:54:36|54812.5
11:54:37|54812.49
11:54:38|54807.68
11:54:39|54809.38
11:54:40|54807.21
11:54:42|54804.35
11:54:43|54808.59
11:54:44|54809.6
11:54:46|54808.95
11:54:47|54809.57
11:54:48|54809.01
11:54:48|54809.49
11:54:50|54807.07
11:54:50|54809.58
11:54:51|54802.57
11:54:52|54802.63
11:54:54|54809.58
11:54:54|54812.54
11:54:55|54812.55
11:54:56|54812.54
11:54:58|54797.09
11:54:59|54799.68
11:54:59|54806.49
11:55:01|54802.15
11:55:02|54809.41
11:55:03|54809.41
11:55:05|54811.19
11:55:05|54812.91
11:55:07|54814.98
11:55:08|54813.77
11:55:09|54813.8
11:55:10|54833.6
11:55:11|54843.12
11:55:12|54826.59
11:55:13|54832.02
11:55:15|54829.09
11:55:15|54834.14
11:55:17|54839.25
11:55:18|54834.76
11:55:19|54834.18
11:55:20|54834.13
11:55:21|54830.41
11:55:22|54834.51
11:55:22|54831.96
11:55:24|54831.09
11:55:25|54831.08
11:55:26|54831.11
11:55:27|54836.13
11:55:28|54831.11
11:55:29|54838.
11:55:30|54838.
11:55:30|54838.
11:55:33|54838.04
11:55:34|54842.45
11:55:34|54838.29
11:55:36|54839.08
11:55:38|54837.48
11:55:39|54843.32
11:55:40|54843.34
11:55:41|54847.99
11:55:42|54846.25
11:55:43|54845.84
11:55:44|54842.93
11:55:45|54843.1
11:55:46|54849.87
11:55:48|54843.4
11:55:48|54842.45
11:55:49|54843.41
11:55:52|54848.78
11:55:52|54843.57
11:55:53|54843.56
11:55:54|54838.35
11:55:55|54842.73
11:55:57|54842.74
11:55:57|54838.72
11:55:58|54838.72
11:55:59|54840.92
11:56:00|54840.92
11:56:01|54842.73
11:56:02|54828.76
11:56:03|54831.05
11:56:05|54826.79
11:56:06|54829.96
11:56:07|54829.95
11:56:07|54833.67
11:56:09|54829.96
11:56:10|54829.96
11:56:11|54829.96
11:56:12|54829.95
11:56:13|54827.16
11:56:14|54808.03
11:56:15|54807.54
11:56:16|54817.95
11:56:18|54815.07
11:56:18|54817.46
11:56:19|54812.01
11:56:20|54817.5
11:56:21|54817.97
11:56:23|54817.97
11:56:24|54817.16
11:56:25|54815.84
11:56:26|54815.84
11:56:27|54815.84
11:56:28|54815.84
11:56:29|54815.82
11:56:30|54817.19
11:56:31|54822.64
11:56:32|54820.23
11:56:34|54836.58
11:56:35|54820.96
11:56:37|54816.87
11:56:37|54811.35
11:56:39|54812.86
11:56:40|54812.87
11:56:41|54812.88
11:56:42|54817.82
11:56:43|54817.83
11:56:44|54816.86
11:56:46|54815.21
11:56:47|54814.18
11:56:48|54817.85
11:56:50|54815.47
11:56:50|54820.69
11:56:52|54817.85
11:56:52|54818.22
11:56:54|54817.83
11:56:55|54816.9
11:56:56|54815.02
11:56:57|54817.47
11:56:58|54817.48
11:56:59|54817.47
11:57:00|54813.48
11:57:02|54817.56
11:57:03|54820.04
11:57:05|54820.04
11:57:06|54833.66
11:57:07|54832.33
11:57:13|54828.11
11:57:13|54825.14
11:57:14|54828.89
11:57:15|54828.87
11:57:16|54825.68
11:57:17|54831.15
11:57:19|54828.55
11:57:19|54831.67
11:57:20|54831.67
11:57:21|54833.35
11:57:22|54831.66
11:57:23|54831.67
11:57:24|54831.67
11:57:25|54831.66
11:57:26|54832.9
11:57:27|54829.41
11:57:28|54831.65
11:57:29|54829.43
11:57:30|54832.3
11:57:31|54833.91
11:57:32|54828.55
11:57:34|54824.41
11:57:36|54824.42
11:57:37|54825.42
11:57:38|54828.99
11:57:39|54826.4
11:57:40|54826.65
11:57:41|54823.41
11:57:42|54825.32
11:57:43|54822.41
11:57:44|54825.31
11:57:45|54821.26
11:57:46|54821.16
11:57:47|54821.55
11:57:49|54820.81
11:57:50|54811.2
11:57:50|54808.96
11:57:51|54814.68
11:57:52|54815.79
11:57:53|54815.79
11:57:55|54814.75
11:57:56|54811.08
11:57:56|54817.2
11:57:58|54814.77
11:57:58|54814.77
11:58:01|54817.07
11:58:02|54814.76
11:58:03|54812.65
11:58:04|54808.32
11:58:06|54808.32
11:58:08|54810.32
11:58:09|54806.56
11:58:09|54808.88
11:58:10|54810.59
11:58:11|54815.99
11:58:13|54810.59
11:58:13|54810.59
11:58:15|54806.55
11:58:15|54802.75
11:58:17|54805.48
11:58:17|54805.49
11:58:18|54801.22
11:58:20|54803.75
11:58:20|54806.49
11:58:22|54808.67
11:58:23|54802.75
11:58:23|54800.01
11:58:25|54799.97
11:58:25|54798.41
11:58:26|54798.11
11:58:27|54798.15
11:58:28|54796.71
11:58:29|54799.99
11:58:31|54805.73
11:58:32|54800.92
11:58:32|54800.41
11:58:33|54798.16
11:58:35|54798.76
11:58:37|54798.78
11:58:38|54794.06
11:58:39|54797.24
11:58:41|54797.25
11:58:42|54798.73
11:58:43|54798.75
11:58:44|54794.05
11:58:45|54794.3
11:58:45|54795.45
11:58:46|54795.46
11:58:47|54795.62
11:58:48|54795.62
11:58:50|54795.62
11:58:50|54795.62
11:58:53|54795.02
11:58:53|54793.23
11:58:54|54784.11
11:58:56|54797.11
11:58:57|54795.08
11:58:57|54795.08
11:58:58|54795.09
11:58:59|54792.39
11:59:00|54798.73
11:59:01|54803.4
11:59:02|54799.
11:59:04|54800.21
11:59:05|54800.21
11:59:07|54795.86
11:59:07|54795.86
11:59:08|54796.48
11:59:09|54794.41
11:59:11|54794.8
11:59:12|54795.86
11:59:13|54794.64
11:59:14|54790.84
11:59:15|54793.74
11:59:17|54790.59
11:59:17|54788.53
11:59:18|54796.47
11:59:19|54796.46
11:59:20|54799.21
11:59:21|54801.01
11:59:22|54801.01
11:59:24|54802.62
11:59:25|54797.13
11:59:26|54797.14
11:59:27|54797.04
11:59:28|54799.45
11:59:29|54801.61
11:59:30|54806.95
11:59:31|54800.89
11:59:31|54801.59
11:59:33|54825.3
11:59:34|54816.
11:59:34|54832.42
11:59:36|54815.54
11:59:38|54809.12
11:59:39|54793.11
11:59:41|54799.45
11:59:42|54800.02
11:59:43|54799.03
11:59:44|54796.97
11:59:46|54792.59
11:59:46|54792.81
11:59:47|54795.95
11:59:48|54791.21
11:59:49|54794.17
11:59:50|54796.26
11:59:51|54796.28
11:59:52|54794.87
11:59:53|54798.33
11:59:54|54796.27
11:59:55|54790.36
11:59:57|54791.86
11:59:59|54788.88
11:59:59|54787.66
12:00:00|54796.27
12:00:01|54805.21
12:00:03|54811.49
12:00:04|54808.19
12:00:05|54812.81
12:00:07|54811.49
12:00:07|54813.46
12:00:08|54813.47
12:00:09|54819.27
12:00:10|54825.
12:00:11|54830.13
12:00:12|54828.7
12:00:13|54834.2
12:00:14|54843.13
12:00:15|54842.13
12:00:16|54838.01
12:00:17|54826.79
12:00:18|54822.8
12:00:19|54826.9
12:00:20|54826.9
12:00:21|54822.81
12:00:22|54826.56
12:00:23|54834.87
12:00:24|54833.35
12:00:25|54835.33
12:00:26|54837.92
12:00:28|54841.65
12:00:28|54835.73
12:00:29|54837.64
12:00:31|54840.01
12:00:31|54841.64
12:00:32|54849.98
12:00:33|54849.98
12:00:34|54841.65
12:00:36|54844.82
12:00:38|54842.14
12:00:39|54842.15
12:00:41|54844.26
12:00:42|54851.18
12:00:44|54850.01
12:00:45|54850.01
12:00:46|54850.01
12:00:48|54851.16
12:00:49|54851.73
12:00:49|54851.72
12:00:51|54851.73
12:00:52|54852.
12:00:53|54852.
12:00:54|54855.49
12:00:55|54852.3
12:00:56|54852.11
12:00:57|54860.
12:00:58|54857.1
12:00:59|54859.25
12:01:00|54859.67
12:01:01|54860.6
12:01:02|54861.06
12:01:03|54859.53
12:01:04|54865.3
12:01:06|54866.57
12:01:07|54866.88
12:01:08|54867.07
12:01:09|54868.81
12:01:10|54868.8
12:01:11|54877.31
12:01:12|54877.32
12:01:13|54875.46
12:01:14|54878.5
12:01:15|54875.46
12:01:16|54881.29
12:01:17|54882.72
12:01:18|54876.
12:01:19|54878.84
12:01:20|54885.01
12:01:21|54883.33
12:01:22|54888.53
12:01:23|54880.02
12:01:24|54886.99
12:01:25|54886.99
12:01:26|54887.11
12:01:27|54889.99
12:01:28|54889.96
12:01:29|54889.96
12:01:30|54890.
12:01:31|54890.
12:01:32|54892.97
12:01:33|54894.78
12:01:34|54896.09
12:01:35|54895.34
12:01:36|54900.
12:01:37|54900.
12:01:39|54899.
12:01:40|54891.27
12:01:41|54893.81
12:01:41|54893.79
12:01:43|54894.27
12:01:43|54892.02
12:01:45|54919.75
12:01:46|54920.
12:01:46|54920.34
12:01:49|54915.29
12:01:49|54913.6
12:01:50|54907.81
12:01:51|54918.05
12:01:52|54913.01
12:01:53|54918.04
12:01:55|54918.03
12:01:55|54918.03
12:01:57|54923.06
12:01:57|54920.95
12:01:58|54918.03
12:02:00|54922.17
12:02:01|54924.35
12:02:01|54922.4
12:02:03|54927.42
12:02:03|54924.96
12:02:05|54921.16
12:02:06|54921.14
12:02:07|54921.14
12:02:08|54923.4
12:02:09|54928.68
12:02:10|54926.9
12:02:12|54940.88
12:02:13|54938.84
12:02:14|54931.12
12:02:16|54934.88
12:02:17|54931.01
12:02:18|54937.52
12:02:18|54940.07
12:02:20|54944.12
12:02:21|54945.24
12:02:22|54948.27
12:02:23|54951.95
12:02:24|54952.85
12:02:25|54957.46
12:02:26|54961.97
12:02:27|54956.76
12:02:28|54958.13
12:02:29|54953.46
12:02:30|54949.06
12:02:31|54953.51
12:02:32|54951.44
12:02:32|54955.12
12:02:34|54948.16
12:02:35|54951.98
12:02:36|54952.92
12:02:36|54951.08
12:02:37|54961.16
12:02:38|54961.14
12:02:40|54957.85
12:02:41|54957.
12:02:43|54966.3
12:02:43|54965.27
12:02:45|54961.28
12:02:46|54967.22
12:02:47|54967.94
12:02:48|54966.47
12:02:49|54955.1
12:02:50|54948.79
12:02:52|54944.63
12:02:52|54945.68
12:02:53|54947.45
12:02:54|54946.48
12:02:55|54946.46
12:02:56|54946.48
12:02:57|54952.35
12:03:00|54948.78
12:03:00|54949.79
12:03:01|54953.71
12:03:03|54940.
12:03:04|54928.51
12:03:04|54930.62
12:03:05|54930.12
12:03:06|54930.13
12:03:08|54922.45
12:03:09|54926.71
12:03:10|54922.45
12:03:11|54925.81
12:03:12|54922.46
12:03:13|54926.57
12:03:14|54922.43
12:03:15|54920.01
12:03:16|54918.36
12:03:17|54903.88
12:03:18|54901.2
12:03:19|54906.4
12:03:20|54901.16
12:03:22|54890.01
12:03:22|54899.01
12:03:24|54893.86
12:03:25|54891.59
12:03:26|54889.97
12:03:27|54895.17
12:03:28|54898.12
12:03:30|54889.97
12:03:30|54898.11
12:03:31|54899.28
12:03:32|54891.64
12:03:33|54896.53
12:03:34|54896.52
12:03:35|54899.26
12:03:36|54895.72
12:03:37|54896.5
12:03:38|54893.42
12:03:40|54889.96
12:03:41|54891.58
12:03:43|54893.78
12:03:43|54888.54
12:03:45|54892.32
12:03:45|54897.32
12:03:47|54897.29
12:03:48|54893.93
12:03:50|54894.53
12:03:50|54898.46
12:03:51|54895.8
12:03:52|54874.65
12:03:53|54868.12
12:03:54|54848.95
12:03:55|54835.33
12:03:56|54833.9
12:03:57|54842.21
12:03:58|54834.68
12:03:59|54835.54
12:04:01|54847.63
12:04:02|54850.03
12:04:03|54847.38
12:04:04|54835.58
12:04:05|54840.5
12:04:07|54840.36
12:04:09|54841.43
12:04:10|54840.35
12:04:11|54839.89
12:04:12|54836.84
12:04:13|54845.99
12:04:14|54847.4
12:04:15|54857.5
12:04:16|54855.1
12:04:18|54855.11
12:04:18|54851.01
12:04:20|54838.3
12:04:21|54844.56
12:04:22|54841.9
12:04:22|54838.86
12:04:23|54842.3
12:04:24|54838.09
12:04:26|54842.32
12:04:27|54837.83
12:04:28|54837.83
12:04:28|54842.99
12:04:29|54847.06
12:04:31|54847.07
12:04:31|54839.81
12:04:33|54840.01
12:04:34|54847.83
12:04:35|54848.19
12:04:36|54845.6
12:04:36|54846.84
12:04:38|54846.36
12:04:39|54846.36
12:04:40|54846.36
12:04:41|54846.14
12:04:42|54851.96
12:04:44|54869.94
12:04:45|54861.22
12:04:45|54861.22
12:04:47|54865.81
12:04:48|54866.61
12:04:48|54864.22
12:04:50|54865.43
12:04:50|54867.74
12:04:52|54874.22
12:04:53|54865.3
12:04:53|54862.93
12:04:55|54862.93
12:04:56|54863.97
12:04:58|54865.46
12:04:59|54885.46
12:05:00|54878.95
12:05:01|54880.17
12:05:02|54878.94
12:05:03|54879.61
12:05:05|54880.39
12:05:06|54887.99
12:05:07|54883.65
12:05:08|54883.64
12:05:10|54890.
12:05:10|54885.61
12:05:12|54884.75
12:05:13|54888.83
12:05:14|54882.05
12:05:14|54884.57
12:05:16|54864.23
12:05:17|54857.53
12:05:18|54867.77
12:05:19|54883.68
12:05:20|54879.43
12:05:21|54881.45
12:05:21|54883.45
12:05:23|54873.55
12:05:24|54871.65
12:05:25|54874.47
12:05:25|54873.17
12:05:27|54873.18
12:05:28|54875.22
12:05:28|54870.99
12:05:30|54872.
12:05:31|54868.41
12:05:32|54872.66
12:05:33|54870.59
12:05:34|54867.5
12:05:35|54867.49
12:05:36|54884.35
12:05:37|54887.98
12:05:38|54880.17
12:05:38|54875.83
12:05:40|54878.93
12:05:41|54875.74
12:05:43|54878.09
12:05:43|54887.04
12:05:45|54880.69
12:05:46|54881.87
12:05:48|54878.93
12:05:48|54878.89
12:05:50|54885.81
12:05:51|54893.67
12:05:52|54886.91
12:05:52|54888.75
12:05:54|54887.58
12:05:54|54888.29
12:05:55|54885.97
12:05:56|54888.29
12:05:58|54887.68
12:05:58|54891.51
12:05:59|54888.06
12:06:00|54888.06
12:06:02|54893.93
12:06:04|54893.93
12:06:04|54888.15
12:06:05|54888.17
12:06:06|54887.18
12:06:08|54890.
12:06:10|54889.98
12:06:10|54887.19
12:06:12|54886.13
12:06:13|54885.76
12:06:14|54889.38
12:06:15|54890.55
12:06:16|54890.54
12:06:17|54890.53
12:06:18|54890.52
12:06:18|54884.72
12:06:20|54890.51
12:06:20|54886.51
12:06:21|54888.15
12:06:24|54887.88
12:06:25|54873.21
12:06:25|54870.61
12:06:27|54873.22
12:06:28|54873.38
12:06:28|54870.63
12:06:30|54870.65
12:06:31|54878.51
12:06:32|54878.5
12:06:33|54872.85
12:06:34|54868.81
12:06:34|54865.86
12:06:36|54866.05
12:06:36|54864.83
12:06:37|54864.8
12:06:39|54864.8
12:06:40|54859.63
12:06:41|54859.01
12:06:42|54865.17
12:06:43|54860.38
12:06:45|54864.12
12:06:46|54864.19
12:06:47|54861.08
12:06:48|54866.4
12:06:49|54862.14
12:06:50|54861.08
12:06:51|54861.08
12:06:52|54865.02
12:06:53|54861.08
12:06:54|54870.22
12:06:55|54866.39
12:06:56|54865.2
12:06:57|54867.91
12:06:58|54873.6
12:06:59|54875.37
12:07:00|54883.87
12:07:02|54886.62
12:07:03|54888.76
12:07:03|54888.44
12:07:05|54886.78
12:07:07|54885.09
12:07:08|54890.2
12:07:10|54887.79
12:07:11|54888.33
12:07:11|54891.08
12:07:13|54896.09
12:07:14|54887.78
12:07:14|54887.84
12:07:16|54885.31
12:07:16|54885.3
12:07:18|54886.22
12:07:19|54912.4
12:07:20|54904.82
12:07:20|54902.89
12:07:21|54889.42
12:07:23|54882.42
12:07:23|54883.06
12:07:25|54883.58
12:07:25|54863.9
12:07:27|54865.91
12:07:28|54862.34
12:07:29|54865.92
12:07:30|54866.2
12:07:31|54865.93
12:07:32|54850.01
12:07:33|54850.87
12:07:34|54860.11
12:07:35|54856.99
12:07:36|54854.77
12:07:37|54859.27
12:07:38|54862.49
12:07:39|54860.11
12:07:40|54864.66
12:07:41|54867.35
12:07:42|54880.99
12:07:43|54889.83
12:07:44|54875.03
12:07:45|54869.61
12:07:46|54864.3
12:07:47|54867.62
12:07:48|54871.45
12:07:49|54859.96
12:07:50|54866.79
12:07:51|54866.79
12:07:53|54864.19
12:07:54|54866.64
12:07:54|54865.41
12:07:55|54866.07
12:07:56|54865.81
12:07:57|54868.29
12:07:58|54870.61
12:07:59|54863.38
12:08:00|54860.96
12:08:01|54869.14
12:08:03|54867.
12:08:03|54865.66
12:08:05|54870.1
12:08:07|54873.61
12:08:07|54887.07
12:08:09|54877.98
12:08:10|54883.16
12:08:11|54880.32
12:08:12|54889.32
12:08:14|54885.92
12:08:15|54889.98
12:08:15|54889.95
12:08:17|54885.83
12:08:18|54885.91
12:08:19|54885.92
12:08:20|54889.96
12:08:21|54889.33
12:08:21|54890.1
12:08:23|54890.6
12:08:23|54891.96
12:08:25|54891.71
12:08:26|54896.06
12:08:26|54886.07
12:08:28|54886.83
12:08:29|54889.36
12:08:30|54892.35
12:08:30|54890.09
12:08:31|54890.08
12:08:33|54904.02
12:08:33|54903.54
12:08:34|54911.3
12:08:35|54902.91
12:08:36|54902.92
12:08:38|54899.43
12:08:38|54903.93
12:08:39|54899.8
12:08:40|54901.85
12:08:41|54901.85
12:08:43|54898.92
12:08:43|54905.62
12:08:44|54903.97
12:08:46|54901.61
12:08:46|54903.93
12:08:48|54904.7
12:08:49|54903.73
12:08:50|54903.73
12:08:51|54901.55
12:08:53|54900.18
12:08:55|54904.7
12:08:55|54903.16
12:08:56|54903.16
12:08:57|54900.85
12:08:58|54900.36
12:08:59|54900.
12:09:00|54901.35
12:09:01|54902.15
12:09:03|54903.45
12:09:04|54906.22
12:09:05|54906.21
12:09:06|54906.21
12:09:07|54908.18
12:09:09|54906.21
12:09:11|54907.64
12:09:12|54920.
12:09:13|54920.01
12:09:14|54913.01
12:09:15|54913.01
12:09:16|54913.01
12:09:17|54911.35
12:09:18|54910.36
12:09:19|54916.77
12:09:20|54913.72
12:09:21|54911.45
12:09:22|54912.03
12:09:23|54916.83
12:09:24|54916.84
12:09:25|54928.51
12:09:26|54928.57
12:09:27|54925.24
12:09:28|54925.88
12:09:29|54925.88
12:09:30|54930.25
12:09:31|54932.2
12:09:32|54929.9
12:09:33|54940.31
12:09:34|54939.6
12:09:35|54932.34
12:09:36|54918.02
12:09:37|54925.87
12:09:38|54931.38
12:09:39|54931.16
12:09:40|54927.92
12:09:41|54918.02
12:09:42|54918.02
12:09:43|54922.55
12:09:44|54918.9
12:09:45|54918.01
12:09:46|54923.36
12:09:47|54926.7
12:09:49|54920.01
12:09:50|54920.02
12:09:51|54922.62
12:09:52|54922.22
12:09:53|54920.
12:09:54|54926.7
12:09:55|54922.53
12:09:57|54924.2
12:09:57|54927.34
12:09:58|54922.02
12:10:01|54927.28
12:10:02|54926.5
12:10:03|54926.4
12:10:03|54928.48
12:10:05|54937.14
12:10:06|54936.66
12:10:06|54937.13
12:10:08|54937.13
12:10:10|54931.69
12:10:10|54931.7
12:10:11|54932.55
12:10:12|54933.
12:10:14|54936.67
12:10:15|54940.
12:10:15|54935.35
12:10:17|54935.41
12:10:17|54931.96
12:10:18|54935.42
12:10:19|54935.41
12:10:21|54931.94
12:10:21|54934.19
12:10:22|54938.52
12:10:23|54937.81
12:10:24|54933.01
12:10:26|54933.01
12:10:26|54944.14
12:10:28|54942.91
12:10:28|54934.07
12:10:30|54941.31
12:10:30|54944.11
12:10:31|54944.12
12:10:32|54938.02
12:10:34|54944.13
12:10:34|54939.18
12:10:35|54946.07
12:10:36|54943.42
12:10:37|54941.31
12:10:39|54956.84
12:10:39|54953.91
12:10:40|54944.3
12:10:41|54940.01
12:10:43|54944.31
12:10:44|54944.98
12:10:44|54939.22
12:10:46|54939.22
12:10:47|54939.22
12:10:47|54939.22
12:10:49|54946.96
12:10:50|54945.75
12:10:52|54944.33
12:10:52|54944.32
12:10:54|54942.21
12:10:54|54940.11
12:10:56|54942.01
12:10:57|54939.23
12:10:57|54941.13
12:10:59|54946.05
12:10:59|54980.41
12:11:00|54981.27
12:11:02|54975.91
12:11:04|54981.27
12:11:05|54971.51
12:11:07|54963.25
12:11:08|54957.46
12:11:10|54962.1
12:11:10|54957.49
12:11:12|54945.5
12:11:13|54945.89
12:11:14|54945.5
12:11:16|54944.96
12:11:17|54944.95
12:11:17|54944.33
12:11:18|54937.2
12:11:19|54937.19
12:11:21|54938.79
12:11:22|54940.55
12:11:22|54939.83
12:11:24|54939.83
12:11:25|54944.95
12:11:27|54940.01
12:11:27|54942.55
12:11:28|54936.71
12:11:29|54942.51
12:11:30|54952.
12:11:33|54944.21
12:11:34|54936.15
12:11:35|54939.83
12:11:36|54939.48
12:11:37|54935.53
12:11:38|54932.51
12:11:39|54931.51
12:11:40|54938.28
12:11:41|54934.09
12:11:42|54935.87
12:11:43|54935.27
12:11:44|54954.68
12:11:45|54949.37
12:11:46|54950.46
12:11:47|54949.37
12:11:49|54949.42
12:11:50|54949.05
12:11:52|54946.71
12:11:53|54951.78
12:11:54|54952.09
12:11:55|54950.31
12:11:56|54956.08
12:11:56|54952.
12:11:57|54950.88
12:11:58|54953.84
12:12:00|54950.81
12:12:02|54979.05
12:12:02|54969.1
12:12:04|54973.06
12:12:05|54973.1
12:12:07|54971.29
12:12:08|54974.
12:12:10|54977.26
12:12:10|54973.99
12:12:12|54975.91
12:12:12|54972.08
12:12:14|54970.85
12:12:15|54973.1
12:12:16|54973.1
12:12:17|54972.91
12:12:18|54968.75
12:12:19|54971.8
12:12:20|54971.81
12:12:21|54968.71
12:12:22|54974.56
12:12:23|54975.9
12:12:24|54974.07
12:12:25|54972.01
12:12:26|54972.01
12:12:27|54974.07
12:12:28|54973.04
12:12:29|54974.07
12:12:30|54970.82
12:12:31|54974.06
12:12:32|54970.85
12:12:33|54974.04
12:12:34|54971.3
12:12:35|54971.3
12:12:36|54971.3
12:12:37|54968.75
12:12:38|54964.17
12:12:39|54963.15
12:12:40|54968.93
12:12:41|54967.15
12:12:42|54968.91
12:12:43|54972.89
12:12:45|54967.01
12:12:46|54968.88
12:12:47|54972.9
12:12:48|54968.87
12:12:49|54967.47
12:12:51|54974.06
12:12:52|54968.87
12:12:53|54972.41
12:12:54|54968.87
12:12:55|54974.7
12:12:56|54980.26
12:12:57|54988.51
12:12:58|54978.32
12:12:59|54992.9
12:13:00|54999.9
12:13:01|54999.9
12:13:02|54999.9
12:13:04|55000.
12:13:04|55019.99
12:13:06|54999.9
12:13:07|55003.47
12:13:09|55012.
12:13:09|55018.32
12:13:11|55009.15
12:13:12|55014.99
12:13:13|55006.
12:13:14|55011.05
12:13:15|55011.09
12:13:16|55004.03
12:13:17|55008.4
12:13:18|55017.82
12:13:19|55017.25
12:13:20|55013.47
12:13:21|55013.47
12:13:22|55017.26
12:13:23|55020.22
12:13:24|55026.1
12:13:25|55030.04
12:13:26|55030.04
12:13:27|55030.04
12:13:28|55035.59
12:13:29|55046.15
12:13:30|55046.32
12:13:31|55049.99
12:13:32|55058.01
12:13:33|55053.39
12:13:34|55052.58
12:13:35|55056.62
12:13:36|55057.94
12:13:37|55049.94
12:13:38|55049.25
12:13:39|55052.15
12:13:40|55052.72
12:13:41|55052.72
12:13:42|55048.
12:13:43|55051.62
12:13:44|55051.62
12:13:45|55030.
12:13:46|55033.91
12:13:47|55051.1
12:13:48|55046.27
12:13:49|55039.65
12:13:50|55048.07
12:13:51|55053.53
12:13:53|55059.99
12:13:53|55066.86
12:13:54|55063.82
12:13:56|55065.8
12:13:56|55069.38
12:13:57|55063.55
12:13:59|55068.63
12:13:59|55068.62
12:14:01|55051.62
12:14:02|55052.87
12:14:03|55055.96
12:14:05|55055.96
12:14:06|55055.95
12:14:06|55055.63
12:14:09|55055.57
12:14:09|55053.57
12:14:10|55055.96
12:14:11|55055.96
12:14:12|55055.94
12:14:14|55058.93
12:14:15|55057.4
12:14:16|55057.36
12:14:17|55055.64
12:14:19|55055.63
12:14:19|55046.03
12:14:21|55042.76
12:14:22|55037.37
12:14:23|55042.34
12:14:24|55046.18
12:14:25|55039.7
12:14:26|55046.18
12:14:27|55039.54
12:14:28|55040.04
12:14:29|55030.88
12:14:29|55035.52
12:14:31|55042.4
12:14:31|55052.81
12:14:33|55057.35
12:14:34|55051.74
12:14:35|55058.92
12:14:36|55058.92
12:14:37|55071.27
12:14:38|55075.21
12:14:38|55083.68
12:14:39|55083.69
12:14:41|55078.53
12:14:41|55081.56
12:14:43|55087.99
12:14:44|55098.73
12:14:44|55092.15
12:14:46|55090.99
12:14:46|55088.85
12:14:48|55089.19
12:14:48|55089.19
12:14:49|55095.51
12:14:51|55100.
12:14:53|55109.58
12:14:54|55106.53
12:14:54|55091.55
12:14:55|55095.49
12:14:57|55091.55
12:14:58|55097.18
12:14:59|55090.68
12:15:00|55096.88
12:15:01|55085.01
12:15:01|55097.99
12:15:03|55097.09
12:15:05|55097.01
12:15:06|55104.38
12:15:06|55100.
12:15:08|55100.
12:15:08|55110.72
12:15:09|55114.
12:15:12|55120.83
12:15:13|55113.42
12:15:14|55105.15
12:15:15|55109.87
12:15:16|55090.91
12:15:18|55095.7
12:15:18|55103.88
12:15:20|55103.89
12:15:20|55106.52
12:15:22|55099.41
12:15:23|55098.04
12:15:24|55100.35
12:15:25|55102.84
12:15:25|55094.01
12:15:26|55092.7
12:15:28|55092.71
12:15:28|55092.71
12:15:29|55092.7
12:15:30|55069.24
12:15:32|55069.1
12:15:32|55068.34
12:15:34|55063.55
12:15:35|55058.92
12:15:35|55053.58
12:15:36|55063.57
12:15:38|55070.48
12:15:39|55084.42
12:15:40|55083.35
12:15:41|55096.42
12:15:42|55090.35
12:15:42|55080.99
12:15:44|55085.16
12:15:44|55081.98
12:15:45|55082.18
12:15:46|55087.82
12:15:47|55099.99
12:15:49|55100.14
12:15:50|55094.08
12:15:50|55093.54
12:15:52|55095.81
12:15:53|55086.01
12:15:54|55090.57
12:15:55|55086.56
12:15:56|55089.83
12:15:57|55094.86
12:15:59|55095.65
12:16:00|55090.81
12:16:00|55082.71
12:16:02|55080.78
12:16:02|55078.18
12:16:03|55080.56
12:16:04|55083.22
12:16:06|55083.22
12:16:06|55077.01
12:16:08|55069.35
12:16:09|55058.9
12:16:10|55065.
12:16:12|55061.05
12:16:13|55058.9
12:16:14|55061.06
12:16:14|55073.21
12:16:16|55062.
12:16:17|55073.2
12:16:18|55075.18
12:16:19|55075.18
12:16:20|55075.22
12:16:21|55077.23
12:16:22|55086.01
12:16:23|55086.01
12:16:23|55084.78
12:16:25|55092.52
12:16:26|55089.82
12:16:27|55085.66
12:16:28|55084.79
12:16:29|55083.01
12:16:30|55082.6
12:16:31|55075.13
12:16:32|55073.52
12:16:33|55071.42
12:16:34|55068.82
12:16:35|55068.82
12:16:36|55072.47
12:16:37|55073.27
12:16:38|55084.5
12:16:39|55084.75
12:16:40|55088.82
12:16:41|55082.42
12:16:42|55082.42
12:16:43|55084.26
12:16:44|55089.
12:16:45|55085.63
12:16:46|55087.19
12:16:47|55084.94
12:16:48|55084.48
12:16:49|55084.49
12:16:50|55079.01
12:16:51|55079.42
12:16:52|55074.54
12:16:53|55076.53
12:16:54|55068.67
12:16:55|55077.44
12:16:56|55073.85
12:16:57|55077.97
12:16:58|55066.75
12:16:59|55052.72
12:17:00|55051.76
12:17:01|55054.13
12:17:03|55050.85
12:17:04|55055.95
12:17:05|55055.01
12:17:06|55050.01
12:17:08|55035.01
12:17:10|55037.75
12:17:11|55037.76
12:17:13|55027.03
12:17:14|55029.59
12:17:15|55034.56
12:17:16|55041.89
12:17:17|55041.89
12:17:18|55036.4
12:17:19|55039.89
12:17:19|55039.89
12:17:20|55037.44
12:17:21|55041.88
12:17:23|55047.99
12:17:23|55039.44
12:17:25|55040.87
12:17:25|55047.11
12:17:26|55036.33
12:17:28|55046.69
12:17:29|55044.64
12:17:30|55043.09
12:17:30|55047.51
12:17:32|55047.51
12:17:32|55046.02
12:17:34|55049.01
12:17:35|55057.28
12:17:36|55061.36
12:17:37|55058.29
12:17:38|55059.02
12:17:38|55059.02
12:17:39|55056.48
12:17:40|55054.52
12:17:42|55049.29
12:17:42|55054.15
12:17:43|55050.4
12:17:44|55050.39
12:17:45|55050.39
12:17:46|55050.42
12:17:48|55051.61
12:17:48|55051.6
12:17:49|55060.
12:17:50|55060.
12:17:51|55060.01
12:17:53|55060.
12:17:54|55060.01
12:17:54|55060.01
12:17:55|55060.01
12:17:57|55060.01
12:17:58|55060.01
12:17:59|55060.
12:17:59|55060.01
12:18:00|55060.
12:18:02|55050.4
12:18:02|55055.74
12:18:04|55055.74
12:18:05|55052.01
12:18:07|55050.4
12:18:08|55040.06
12:18:09|55037.13
12:18:10|55040.06
12:18:11|55042.74
12:18:12|55046.09
12:18:13|55046.09
12:18:14|55041.02
12:18:15|55042.76
12:18:16|55040.06
12:18:17|55042.77
12:18:18|55042.77
12:18:19|55042.77
12:18:20|55040.09
12:18:21|55042.73
12:18:22|55043.55
12:18:23|55040.
12:18:24|55032.74
12:18:25|55038.1
12:18:26|55038.09
12:18:27|55009.53
12:18:29|55010.02
12:18:30|55010.
12:18:31|55011.86
12:18:32|55011.89
12:18:33|55010.82
12:18:34|55005.93
12:18:35|55002.89
12:18:36|55006.3
12:18:37|55005.54
12:18:38|55006.31
12:18:39|55006.3
12:18:40|55006.3
12:18:41|55006.3
12:18:42|55002.51
12:18:43|55006.28
12:18:44|55006.3
12:18:45|55006.3
12:18:46|54974.06
12:18:47|54960.42
12:18:48|54977.3
12:18:49|54971.61
12:18:50|54961.25
12:18:51|54960.11
12:18:52|54959.16
12:18:53|54963.37
12:18:54|54966.02
12:18:55|54952.38
12:18:56|54960.61
12:18:58|54963.49
12:18:59|54965.83
12:19:00|54959.51
12:19:00|54961.43
12:19:02|54961.43
12:19:03|54961.44
12:19:04|54965.84
12:19:05|54969.29
12:19:06|54970.82
12:19:07|54966.05
12:19:09|54969.31
12:19:11|54969.32
12:19:13|54986.99
12:19:13|54980.27
12:19:15|54982.41
12:19:16|54978.78
12:19:16|54977.67
12:19:17|54977.67
12:19:19|54980.91
12:19:19|54981.34
12:19:21|54990.07
12:19:21|54983.17
12:19:23|54983.16
12:19:25|54988.64
12:19:25|54988.65
12:19:26|54984.52
12:19:27|54980.11
12:19:28|54980.1
12:19:29|54984.54
12:19:30|54984.54
12:19:31|54984.54
12:19:32|54982.6
12:19:33|54982.61
12:19:34|54984.53
12:19:35|54980.11
12:19:36|54982.63
12:19:37|54972.39
12:19:38|54976.61
12:19:39|54976.61
12:19:40|54970.47
12:19:41|54965.84
12:19:42|54965.84
12:19:43|54970.59
12:19:44|54970.67
12:19:45|54972.62
12:19:47|54973.64
12:19:47|54973.65
12:19:49|54973.64
12:19:50|54973.66
12:19:51|54973.66
12:19:52|54970.91
12:19:52|54973.66
12:19:54|54973.66
12:19:54|54972.75
12:19:55|54973.67
12:19:56|54973.66
12:19:58|54973.67
12:19:59|54973.4
12:20:00|54956.87
12:20:01|54962.81
12:20:02|54968.99
12:20:04|54964.3
12:20:05|54965.53
12:20:05|54960.01
12:20:07|54963.53
12:20:08|54960.67
12:20:09|54955.47
12:20:09|54964.67
12:20:11|54965.49
12:20:12|54972.05
12:20:13|54977.78
12:20:14|54981.92
12:20:15|54978.35
12:20:16|54978.35
12:20:17|54982.73
12:20:18|54981.08
12:20:19|54982.73
12:20:20|54982.74
12:20:21|54993.38
12:20:22|54994.09
12:20:23|54996.48
12:20:24|54996.45
12:20:24|54990.49
12:20:26|54994.24
12:20:27|54994.24
12:20:27|54994.24
12:20:29|54994.24
12:20:29|54994.25
12:20:31|54994.25
12:20:32|54993.74
12:20:32|54991.92
12:20:34|54992.1
12:20:35|54992.1
12:20:35|54993.6
12:20:36|54993.6
12:20:38|54986.89
12:20:39|54979.96
12:20:40|54970.2
12:20:40|54973.99
12:20:41|54980.56
12:20:42|54981.65
12:20:43|54974.29
12:20:44|54979.41
12:20:45|54972.35
12:20:46|54972.36
12:20:47|54974.36
12:20:49|54970.52
12:20:49|54975.92
12:20:50|54970.19
12:20:51|54970.88
12:20:52|54975.24
12:20:53|54970.32
12:20:55|54974.02
12:20:56|54971.43
12:20:58|54970.25
12:20:59|54970.87
12:21:00|54975.24
12:21:02|54975.23
12:21:04|54976.58
12:21:05|54975.26
12:21:06|54985.67
12:21:07|54985.67
12:21:08|54991.91
12:21:10|54995.68
12:21:11|54995.69
12:21:11|54988.46
12:21:13|54992.75
12:21:13|54995.66
12:21:15|54991.52
12:21:16|54998.89
12:21:17|54996.6
12:21:18|54996.59
12:21:19|54997.69
12:21:20|54993.01
12:21:21|54999.44
12:21:22|54999.43
12:21:23|54999.99
12:21:25|54989.9
12:21:26|54990.87
12:21:26|54992.92
12:21:28|54992.38
12:21:29|54993.36
12:21:29|54980.34
12:21:30|54979.16
12:21:31|54983.4
12:21:33|54975.2
12:21:33|54980.15
12:21:34|54986.54
12:21:35|54988.34
12:21:36|54981.95
12:21:37|54981.95
12:21:38|54986.54
12:21:39|54981.74
12:21:40|54984.78
12:21:41|54985.9
12:21:42|54991.16
12:21:43|54991.21
12:21:44|54992.54
12:21:45|54992.58
12:21:46|55004.
12:21:47|55000.02
12:21:48|55001.16
12:21:49|55000.25
12:21:50|54995.2
12:21:51|54994.12
12:21:53|55003.
12:21:53|55004.63
12:21:54|55004.63
12:21:55|55003.85
12:21:56|55002.34
12:21:58|55010.
12:21:59|55005.45
12:22:00|55006.16
12:22:01|55011.89
12:22:02|55011.88
12:22:03|55010.05
12:22:05|55013.41
12:22:05|55008.75
12:22:07|55008.06
12:22:08|55015.28
12:22:08|55011.14
12:22:09|55013.7
12:22:10|55008.58
12:22:11|55013.57
12:22:13|55010.23
12:22:13|55009.91
12:22:15|55012.13
12:22:17|55011.02
12:22:17|55011.01
12:22:18|55011.01
12:22:19|55015.56
12:22:20|55004.79
12:22:21|55002.9
12:22:22|55007.55
12:22:23|55005.6
12:22:24|55002.01
12:22:26|55009.22
12:22:26|55004.88
12:22:28|55009.22
12:22:28|55015.64
12:22:30|55014.38
12:22:30|55014.42
12:22:32|55014.43
12:22:33|55013.78
12:22:34|55007.16
12:22:34|55014.42
12:22:36|55015.46
12:22:37|55009.59
12:22:37|55011.19
12:22:39|55014.42
12:22:40|54990.91
12:22:40|54987.9
12:22:42|54982.41
12:22:42|54987.9
12:22:43|54987.89
12:22:44|54987.9
12:22:45|54989.26
12:22:47|54984.66
12:22:48|54983.19
12:22:49|54982.94
12:22:49|54982.94
12:22:50|54975.82
12:22:52|54958.93
12:22:53|54963.
12:22:53|54960.05
12:22:54|54956.78
12:22:55|54956.78
12:22:57|54963.57
12:22:58|54973.64
12:22:58|54966.59
12:23:00|54970.03
12:23:00|54968.81
12:23:02|54973.25
12:23:04|54973.63
12:23:05|54973.65
12:23:06|54973.65
12:23:07|54973.66
12:23:08|54973.64
12:23:09|54988.65
12:23:11|54981.83
12:23:11|54985.74
12:23:14|54990.98
12:23:14|54987.58
12:23:15|54983.01
12:23:17|54991.51
12:23:18|54989.05
12:23:20|54987.44
12:23:21|54987.44
12:23:22|54999.
12:23:22|54989.91
12:23:24|54990.92
12:23:25|54993.96
12:23:25|54993.41
12:23:26|54986.48
12:23:27|54986.77
12:23:29|54992.81
12:23:29|54993.94
12:23:30|54996.13
12:23:32|54996.13
12:23:32|54999.61
12:23:34|54992.38
12:23:34|54992.37
12:23:35|54992.37
12:23:37|54992.37
12:23:38|54992.37
12:23:38|54992.38
12:23:40|54992.38
12:23:41|54992.38
12:23:41|54997.49
12:23:42|54992.38
12:23:43|54991.01
12:23:44|55010.05
12:23:45|55023.33
12:23:46|55019.65
12:23:47|55020.06
12:23:48|55026.53
12:23:49|55028.
12:23:50|55027.99
12:23:51|55034.01
12:23:52|55038.5
12:23:53|55030.
12:23:55|55033.81
12:23:56|55032.62
12:23:57|55037.51
12:23:58|55032.42
12:23:59|55032.43
12:24:01|55028.01
12:24:01|55026.8
12:24:03|55034.28
12:24:05|55030.18
12:24:06|55035.44
12:24:07|55035.43
12:24:08|55035.8
12:24:10|55037.51
12:24:11|55039.37
12:24:12|55042.48
12:24:13|55044.59
12:24:14|55046.14
12:24:15|55042.49
12:24:16|55040.01
12:24:17|55044.74
12:24:17|55044.73
12:24:20|55044.74
12:24:21|55044.74
12:24:22|55050.03
12:24:23|55046.69
12:24:24|55045.
12:24:25|55045.01
12:24:26|55053.98
12:24:27|55044.4
12:24:28|55049.24
12:24:30|55048.12
12:24:30|55046.28
12:24:31|55046.49
12:24:32|55048.42
12:24:33|55051.48
12:24:34|55045.9
12:24:35|55049.72
12:24:36|55051.48
12:24:37|55069.5
12:24:38|55058.
12:24:39|55047.36
12:24:40|55055.6
12:24:41|55056.93
12:24:42|55065.59
12:24:43|55067.51
12:24:44|55067.51
12:24:45|55067.5
12:24:47|55067.51
12:24:48|55071.14
12:24:49|55074.12
12:24:50|55071.64
12:24:51|55068.83
12:24:52|55065.59
12:24:53|55065.18
12:24:54|55067.01
12:24:55|55069.63
12:24:56|55067.5
12:24:57|55074.64
12:24:58|55073.91
12:24:59|55076.54
12:25:00|55076.53
12:25:02|55076.52
12:25:03|55076.52
12:25:04|55074.32
12:25:06|55084.81
12:25:07|55084.81
12:25:09|55097.15
12:25:10|55091.86
12:25:10|55091.96
12:25:12|55086.74
12:25:13|55090.03
12:25:15|55091.01
12:25:15|55084.8
12:25:16|55086.03
12:25:17|55084.81
12:25:19|55075.94
12:25:19|55088.64
12:25:20|55086.04
12:25:21|55084.8
12:25:22|55078.58
12:25:23|55078.59
12:25:24|55078.58
12:25:25|55078.58
12:25:26|55078.58
12:25:27|55079.77
12:25:28|55088.03
12:25:29|55081.38
12:25:30|55084.12
12:25:31|55088.06
12:25:32|55085.03
12:25:33|55087.1
12:25:34|55084.25
12:25:35|55086.5
12:25:36|55087.46
12:25:37|55087.08
12:25:38|55082.65
12:25:39|55081.79
12:25:40|55081.8
12:25:41|55081.8
12:25:43|55079.97
12:25:43|55094.43
12:25:44|55083.2
12:25:45|55100.01
12:25:46|55100.01
12:25:47|55100.
12:25:48|55100.
12:25:49|55100.
12:25:50|55100.01
12:25:51|55100.
12:25:52|55100.36
12:25:53|55100.36
12:25:54|55101.21
12:25:55|55101.24
12:25:56|55101.22
12:25:57|55101.22
12:25:58|55106.01
12:25:59|55102.23
12:26:00|55102.23
12:26:02|55101.28
12:26:04|55101.29
12:26:05|55103.6
12:26:06|55082.98
12:26:08|55082.64
12:26:10|55084.37
12:26:10|55085.5
12:26:11|55079.98
12:26:13|55077.01
12:26:14|55072.12
12:26:15|55072.08
12:26:17|55055.19
12:26:18|55050.31
12:26:19|55050.04
12:26:20|55043.1
12:26:21|55043.1
12:26:22|55049.01
12:26:23|55046.86
12:26:24|55051.42
12:26:25|55053.3
12:26:26|55044.59
12:26:27|55043.1
12:26:28|55039.53
12:26:28|55044.73
12:26:30|55044.94
12:26:30|55039.14
12:26:32|55043.27
12:26:32|55036.27
12:26:34|55039.52
12:26:34|55049.6
12:26:36|55055.78
12:26:37|55055.01
12:26:38|55052.19
12:26:39|55057.99
12:26:39|55059.99
12:26:41|55052.19
12:26:41|55056.54
12:26:43|55059.98
12:26:44|55053.83
12:26:45|55058.11
12:26:45|55057.4
12:26:47|55061.99
12:26:47|55058.35
12:26:48|55058.35
12:26:49|55058.34
12:26:50|55058.3
12:26:52|55057.39
12:26:53|55059.97
12:26:53|55060.01
12:26:55|55055.93
12:26:56|55056.53
12:26:57|55057.72
12:26:58|55056.71
12:26:59|55050.01
12:27:00|55046.29
12:27:01|55039.15
12:27:02|55047.98
12:27:02|55046.53
12:27:05|55049.3
12:27:06|55052.16
12:27:07|55052.97
12:27:08|55052.98
12:27:09|55054.93
12:27:11|55053.51
12:27:11|55053.51
12:27:12|55053.96
12:27:13|55053.97
12:27:15|55054.
12:27:15|55058.12
12:27:17|55061.76
12:27:18|55066.82
12:27:19|55061.78
12:27:20|55061.78
12:27:20|55061.81
12:27:22|55062.38
12:27:23|55057.64
12:27:24|55057.63
12:27:25|55057.64
12:27:26|55054.16
12:27:26|55057.73
12:27:28|55057.53
12:27:28|55057.52
12:27:30|55062.26
12:27:31|55060.01
12:27:31|55060.01
12:27:33|55061.23
12:27:34|55055.06
12:27:34|55055.06
12:27:36|55055.07
12:27:37|55052.95
12:27:38|55057.63
12:27:39|55057.63
12:27:40|55057.63
12:27:41|55057.66
12:27:42|55052.92
12:27:43|55057.66
12:27:43|55057.65
12:27:44|55061.81
12:27:45|55061.83
12:27:46|55061.84
12:27:48|55061.83
12:27:48|55061.82
12:27:49|55061.82
12:27:50|55061.83
12:27:52|55061.85
12:27:53|55061.84
12:27:54|55061.85
12:27:55|55061.85
12:27:56|55068.71
12:27:57|55070.93
12:27:58|55072.04
12:27:59|55074.79
12:28:00|55079.21
12:28:01|55079.21
12:28:02|55079.2
12:28:03|55074.29
12:28:04|55074.29
12:28:05|55080.
12:28:07|55069.63
12:28:07|55076.32
12:28:10|55076.32
12:28:10|55080.
12:28:12|55080.04
12:28:13|55080.04
12:28:15|55088.37
12:28:16|55088.38
12:28:16|55089.45
12:28:18|55089.39
12:28:19|55087.66
12:28:20|55091.44
12:28:21|55091.51
12:28:22|55091.51
12:28:23|55119.99
12:28:24|55110.38
12:28:25|55117.24
12:28:26|55118.07
12:28:27|55117.85
12:28:28|55116.83
12:28:29|55116.84
12:28:30|55117.32
12:28:31|55110.68
12:28:32|55116.17
12:28:33|55111.86
12:28:34|55110.04
12:28:36|55110.95
12:28:36|55108.76
12:28:37|55095.38
12:28:38|55122.19
12:28:40|55124.94
12:28:40|55124.68
12:28:41|55123.97
12:28:42|55122.68
12:28:43|55121.57
12:28:44|55117.39
12:28:45|55112.75
12:28:46|55110.11
12:28:47|55115.67
12:28:49|55110.47
12:28:49|55108.19
12:28:50|55114.91
12:28:51|55112.21
12:28:52|55114.96
12:28:53|55111.01
12:28:54|55112.22
12:28:55|55112.22
12:28:56|55111.05
12:28:57|55110.51
12:28:58|55117.62
12:28:59|55115.31
12:29:00|55116.75
12:29:01|55111.56
12:29:02|55118.84
12:29:03|55117.47
12:29:05|55119.73
12:29:07|55115.56
12:29:08|55113.03
12:29:09|55116.27
12:29:11|55117.94
12:29:12|55115.3
12:29:13|55113.04
12:29:14|55113.05
12:29:15|55113.04
12:29:16|55116.8
12:29:17|55109.55
12:29:18|55107.61
12:29:19|55110.01
12:29:20|55118.25
12:29:21|55112.2
12:29:22|55114.83
12:29:23|55116.05
12:29:24|55112.16
12:29:26|55114.35
12:29:27|55117.56
12:29:27|55112.81
12:29:29|55117.91
12:29:30|55112.63
12:29:30|55115.17
12:29:32|55115.99
12:29:33|55115.59
12:29:34|55118.14
12:29:34|55123.95
12:29:35|55124.46
12:29:37|55145.69
12:29:38|55136.4
12:29:39|55129.2
12:29:40|55135.23
12:29:41|55133.54
12:29:42|55139.29
12:29:43|55124.57
12:29:44|55124.57
12:29:45|55128.73
12:29:46|55126.78
12:29:47|55122.83
12:29:48|55116.99
12:29:49|55112.88
12:29:50|55116.54
12:29:51|55117.54
12:29:52|55125.17
12:29:53|55126.87
12:29:54|55124.26
12:29:55|55118.92
12:29:56|55118.42
12:29:57|55120.55
12:29:58|55120.56
12:29:59|55117.81
12:30:00|55122.93
12:30:01|55122.59
12:30:02|55128.32
12:30:03|55126.24
12:30:04|55124.53
12:30:05|55124.23
12:30:07|55134.92
12:30:08|55140.2
12:30:09|55142.3
12:30:10|55142.29
12:30:12|55149.21
12:30:13|55139.34
12:30:14|55146.04
12:30:16|55149.99
12:30:17|55150.36
12:30:18|55154.5
12:30:19|55142.96
12:30:19|55147.2
12:30:20|55148.44
12:30:21|55148.45
12:30:23|55153.37
12:30:24|55153.74
12:30:25|55146.39
12:30:25|55140.64
12:30:26|55142.
12:30:28|55144.67
12:30:29|55143.84
12:30:30|55148.15
12:30:31|55144.
12:30:32|55147.92
12:30:33|55146.4
12:30:35|55146.4
12:30:35|55146.41
12:30:36|55147.79
12:30:37|55150.8
12:30:39|55140.65
12:30:40|55140.64
12:30:40|55140.62
12:30:41|55127.13
12:30:43|55131.05
12:30:43|55131.67
12:30:44|55134.6
12:30:46|55138.75
12:30:46|55139.16
12:30:48|55148.38
12:30:48|55137.54
12:30:50|55137.54
12:30:50|55142.54
12:30:51|55148.96
12:30:52|55140.21
12:30:53|55143.35
12:30:55|55143.23
12:30:55|55138.
12:30:57|55141.99
12:30:57|55139.32
12:30:58|55136.65
12:31:00|55136.65
12:31:00|55141.23
12:31:01|55148.36
12:31:02|55148.37
12:31:03|55148.36
12:31:04|55145.61
12:31:05|55146.89
12:31:06|55152.76
12:31:08|55152.42
12:31:10|55148.8
12:31:11|55146.24
12:31:12|55137.42
12:31:13|55140.77
12:31:14|55144.44
12:31:15|55143.9
12:31:17|55145.6
12:31:17|55145.03
12:31:19|55130.03
12:31:20|55135.36
12:31:21|55138.47
12:31:22|55138.79
12:31:23|55135.49
12:31:24|55135.37
12:31:25|55136.88
12:31:26|55134.78
12:31:27|55138.19
12:31:28|55139.56
12:31:29|55140.14
12:31:30|55140.13
12:31:31|55138.79
12:31:32|55136.45
12:31:33|55139.49
12:31:34|55141.43
12:31:35|55141.44
12:31:36|55139.8
12:31:37|55139.15
12:31:38|55140.27
12:31:39|55140.27
12:31:40|55138.88
12:31:41|55149.13
12:31:42|55150.
12:31:43|55149.99
12:31:44|55149.99
12:31:45|55149.97
12:31:46|55149.99
12:31:47|55152.63
12:31:48|55148.8
12:31:49|55154.53
12:31:50|55154.39
12:31:51|55156.06
12:31:52|55154.4
12:31:53|55151.66
12:31:54|55151.74
12:31:55|55141.69
12:31:56|55131.55
12:31:57|55134.38
12:31:58|55143.55
12:31:59|55140.27
12:32:00|55140.53
12:32:01|55143.69
12:32:02|55140.26
12:32:03|55150.23
12:32:04|55142.94
12:32:05|55146.57
12:32:06|55144.93
12:32:07|55144.94
12:32:09|55143.99
12:32:10|55147.03
12:32:11|55143.02
12:32:13|55140.26
12:32:14|55123.
12:32:16|55117.76
12:32:16|55130.5
12:32:17|55132.65
12:32:19|55122.08
12:32:20|55123.35
12:32:21|55147.02
12:32:22|55147.02
12:32:23|55147.02
12:32:24|55147.
12:32:25|55148.87
12:32:26|55143.39
12:32:27|55150.88
12:32:28|55143.4
12:32:29|55145.38
12:32:31|55145.84
12:32:31|55143.42
12:32:33|55143.49
12:32:34|55147.01
12:32:35|55148.07
12:32:36|55145.9
12:32:36|55146.89
12:32:38|55143.11
12:32:38|55144.7
12:32:39|55145.84
12:32:41|55145.89
12:32:42|55145.81
12:32:42|55138.92
12:32:43|55142.82
12:32:44|55141.18
12:32:46|55140.03
12:32:47|55144.87
12:32:47|55140.97
12:32:48|55144.18
12:32:49|55145.96
12:32:51|55148.64
12:32:52|55149.
12:32:52|55151.98
12:32:54|55152.06
12:32:55|55149.47
12:32:56|55155.99
12:32:57|55165.84
12:32:58|55153.06
12:32:59|55158.43
12:33:00|55164.54
12:33:01|55162.2
12:33:02|55165.99
12:33:03|55159.68
12:33:04|55160.
12:33:05|55160.14
12:33:06|55162.19
12:33:08|55160.15
12:33:09|55160.17
12:33:11|55149.63
12:33:12|55158.66
12:33:13|55154.93
12:33:14|55156.73
12:33:15|55147.14
12:33:17|55146.3
12:33:17|55142.46
12:33:19|55148.74
12:33:20|55155.26
12:33:21|55143.22
12:33:22|55148.73
12:33:23|55153.86
12:33:24|55145.57
12:33:25|55145.57
12:33:26|55133.94
12:33:27|55133.94
12:33:28|55138.47
12:33:28|55140.82
12:33:30|55146.36
12:33:30|55143.59
12:33:31|55143.59
12:33:33|55143.63
12:33:33|55140.82
12:33:34|55142.95
12:33:36|55142.97
12:33:36|55140.82
12:33:38|55142.78
12:33:39|55140.81
12:33:40|55140.82
12:33:41|55140.81
12:33:42|55137.97
12:33:43|55136.11
12:33:44|55132.23
12:33:45|55153.38
12:33:45|55140.82
12:33:47|55149.33
12:33:48|55149.33
12:33:48|55149.29
12:33:50|55143.26
12:33:50|55143.21
12:33:51|55143.21
12:33:52|55142.11
12:33:53|55146.52
12:33:54|55146.52
12:33:56|55146.49
12:33:57|55148.52
12:33:58|55153.39
12:33:59|55143.41
12:34:00|55143.4
12:34:00|55146.88
12:34:01|55143.66
12:34:03|55145.55
12:34:03|55141.54
12:34:04|55145.62
12:34:06|55148.66
12:34:07|55148.69
12:34:07|55145.69
12:34:09|55144.94
12:34:10|55152.06
12:34:12|55151.94
12:34:12|55151.31
12:34:14|55151.31
12:34:15|55151.62
12:34:16|55166.44
12:34:17|55164.47
12:34:18|55157.36
12:34:19|55153.91
12:34:20|55135.79
12:34:21|55139.62
12:34:22|55135.01
12:34:23|55135.01
12:34:24|55135.02
12:34:25|55135.42
12:34:26|55141.64
12:34:27|55130.01
12:34:28|55129.
12:34:29|55126.44
12:34:30|55120.57
12:34:31|55131.87
12:34:32|55120.32
12:34:33|55131.72
12:34:34|55134.25
12:34:35|55133.21
12:34:36|55131.66
12:34:37|55131.71
12:34:38|55135.88
12:34:39|55131.73
12:34:40|55131.75
12:34:41|55131.75
12:34:42|55135.88
12:34:43|55135.88
12:34:44|55131.5
12:34:45|55131.72
12:34:46|55131.75
12:34:47|55132.75
12:34:48|55132.74
12:34:49|55132.75
12:34:50|55132.76
12:34:51|55131.47
12:34:52|55142.86
12:34:53|55144.73
12:34:54|55136.33
12:34:55|55135.89
12:34:56|55137.45
12:34:57|55136.75
12:34:58|55152.6
12:34:59|55152.6
12:35:00|55148.52
12:35:01|55146.21
12:35:03|55149.41
12:35:04|55149.43
12:35:05|55149.43
12:35:06|55149.43
12:35:07|55157.63
12:35:08|55149.47
12:35:09|55149.5
12:35:11|55149.5
12:35:13|55149.52
12:35:13|55149.52
12:35:14|55150.
12:35:15|55153.61
12:35:17|55153.62
12:35:18|55151.58
12:35:18|55151.58
12:35:20|55149.85
12:35:20|55153.16
12:35:22|55155.35
12:35:23|55153.02
12:35:24|55153.12
12:35:25|55151.56
12:35:26|55149.5
12:35:28|55080.34
12:35:28|55062.31
12:35:29|55060.93
12:35:31|55060.93
12:35:32|55055.38
12:35:33|55055.38
12:35:33|55055.38
12:35:35|55053.55
12:35:35|55039.71
12:35:36|55042.44
12:35:37|55042.44
12:35:39|55044.63
12:35:39|55039.95
12:35:40|55042.44
12:35:42|55044.88
12:35:43|55044.86
12:35:43|55044.86
12:35:44|55037.04
12:35:46|55037.03
12:35:47|55037.04
12:35:48|55036.09
12:35:48|55039.93
12:35:49|55040.71
12:35:51|55041.39
12:35:52|55044.59
12:35:53|55044.59
12:35:54|55035.37
12:35:55|55035.37
12:35:56|55044.97
12:35:57|55037.04
12:35:58|55039.8
12:35:59|55044.13
12:36:00|55041.58
12:36:01|55041.56
12:36:02|55035.81
12:36:03|55037.59
12:36:04|55037.64
12:36:05|55039.9
12:36:06|55038.23
12:36:07|55039.09
12:36:08|55036.2
12:36:09|55039.01
12:36:10|55042.42
12:36:11|55042.42
12:36:13|55042.43
12:36:14|55039.66
12:36:15|55059.2
12:36:16|55055.07
12:36:18|55052.3
12:36:18|55040.42
12:36:20|55050.
12:36:22|55052.9
12:36:23|55057.16
12:36:24|55066.69
12:36:25|55069.99
12:36:26|55069.93
12:36:26|55075.67
12:36:28|55075.66
12:36:29|55075.66
12:36:30|55075.14
12:36:31|55067.
12:36:32|55068.84
12:36:33|55079.67
12:36:34|55074.
12:36:35|55071.6
12:36:36|55071.62
12:36:37|55065.56
12:36:38|55069.85
12:36:39|55071.29
12:36:40|55071.31
12:36:41|55081.56
12:36:42|55085.91
12:36:43|55085.92
12:36:44|55085.93
12:36:45|55085.93
12:36:46|55085.93
12:36:47|55085.93
12:36:48|55085.94
12:36:49|55087.65
12:36:50|55087.66
12:36:51|55087.66
12:36:52|55085.94
12:36:53|55071.29
12:36:54|55066.71
12:36:55|54989.29
12:36:56|54974.21
12:36:57|55008.56
12:36:58|54969.57
12:36:59|54988.47
12:37:00|54988.47
12:37:01|54984.48
12:37:02|54982.98
12:37:03|54982.98
12:37:05|54980.01
12:37:06|54977.
12:37:06|54970.28
12:37:08|54976.96
12:37:09|54976.95
12:37:09|54976.96
12:37:12|54975.01
12:37:13|54975.02
12:37:15|54976.94
12:37:15|54980.49
12:37:17|54987.51
12:37:18|54981.19
12:37:19|54983.33
12:37:21|54982.96
12:37:22|54980.11
12:37:23|54987.52
12:37:25|55008.01
12:37:26|54994.4
12:37:27|54998.39
12:37:28|54998.86
12:37:29|54988.34
12:37:31|54991.49
12:37:33|54988.9
12:37:33|54995.86
12:37:34|55004.99
12:37:35|55010.09
12:37:36|55010.32
12:37:37|55006.52
12:37:38|55011.68
12:37:39|55013.71
12:37:40|55017.76
12:37:41|55024.15
12:37:42|55018.86
12:37:43|55018.86
12:37:44|55020.13
12:37:45|55020.96
12:37:46|55020.96
12:37:47|55020.97
12:37:48|55024.57
12:37:49|55027.35
12:37:50|55029.46
12:37:51|55030.11
12:37:52|55030.8
12:37:54|55031.33
12:37:54|55031.34
12:37:56|55030.81
12:37:57|55029.47
12:37:57|55029.47
12:37:59|55025.91
12:38:00|55022.17
12:38:00|55008.56
12:38:01|55014.89
12:38:03|55010.04
12:38:04|55015.67
12:38:04|55033.51
12:38:06|55033.51
12:38:08|55021.74
12:38:08|55028.25
12:38:10|55029.1
12:38:11|55029.08
12:38:12|55029.51
12:38:13|55036.88
12:38:15|55037.59
12:38:16|55037.59
12:38:17|55037.49
12:38:18|55031.56
12:38:19|55038.48
12:38:21|55039.55
12:38:22|55039.55
12:38:23|55038.47
12:38:24|55039.56
12:38:25|55039.56
12:38:26|55039.64
12:38:27|55039.64
12:38:29|55041.06
12:38:29|55041.07
12:38:30|55041.07
12:38:31|55041.07
12:38:32|55042.48
12:38:33|55042.95
12:38:34|55042.95
12:38:35|55042.48
12:38:36|55042.49
12:38:37|55046.95
12:38:38|55048.8
12:38:39|55048.8
12:38:40|55050.69
12:38:41|55050.68
12:38:42|55048.8
12:38:43|55048.81
12:38:44|55048.76
12:38:46|55048.75
12:38:46|55048.75
12:38:47|55045.77
12:38:50|55050.69
12:38:50|55042.96
12:38:51|55033.51
12:38:52|55043.91
12:38:53|55043.92
12:38:54|55048.76
12:38:56|55048.77
12:38:56|55040.55
12:38:57|55032.3
12:38:58|55043.07
12:39:00|55053.88
12:39:01|55053.87
12:39:03|55050.66
12:39:03|55057.16
12:39:05|55057.17
12:39:06|55057.63
12:39:07|55055.13
12:39:08|55050.87
12:39:09|55051.31
12:39:10|55052.62
12:39:11|55052.62
12:39:12|55052.61
12:39:13|55052.86
12:39:14|55055.1
12:39:16|55049.93
12:39:18|55043.09
12:39:19|55020.76
12:39:21|55037.82
12:39:21|55042.95
12:39:22|55042.92
12:39:23|55040.22
12:39:25|55040.
12:39:26|55036.54
12:39:27|55036.98
12:39:28|55036.98
12:39:29|55037.
12:39:30|55038.6
12:39:31|55033.99
12:39:32|55034.
12:39:33|55033.99
12:39:34|55033.99
12:39:35|55033.99
12:39:36|55033.98
12:39:37|55034.
12:39:38|55037.77
12:39:39|55035.71
12:39:40|55037.77
12:39:41|55037.76
12:39:42|55033.58
12:39:43|55039.87
12:39:44|55040.82
12:39:45|55042.95
12:39:46|55039.81
12:39:48|55039.22
12:39:48|55039.79
12:39:50|55039.79
12:39:51|55038.61
12:39:51|55038.61
12:39:53|55038.93
12:39:54|55041.61
12:39:54|55057.63
12:39:57|55058.69
12:39:57|55056.61
12:39:59|55058.57
12:40:00|55057.27
12:40:01|55060.58
12:40:02|55060.59
12:40:03|55063.69
12:40:04|55060.57
12:40:05|55060.57
12:40:06|55060.56
12:40:07|55064.72
12:40:08|55055.56
12:40:09|55058.35
12:40:10|55060.57
12:40:11|55060.58
12:40:12|55058.02
12:40:14|55037.06
12:40:15|55033.54
12:40:17|55037.29
12:40:18|55032.93
12:40:20|55038.02
12:40:21|55035.87
12:40:22|55033.74
12:40:23|55039.58
12:40:24|55035.46
12:40:25|55036.4
12:40:26|55038.29
12:40:28|55037.87
12:40:29|55055.66
12:40:30|55048.67
12:40:31|55048.27
12:40:32|55049.95
12:40:33|55050.15
12:40:34|55058.46
12:40:35|55055.14
12:40:36|55057.7
12:40:37|55062.26
12:40:38|55057.52
12:40:39|55059.59
12:40:40|55055.79
12:40:41|55056.62
12:40:42|55062.08
12:40:43|55063.87
12:40:44|55065.42
12:40:45|55065.42
12:40:46|55062.1
12:40:47|55066.06
12:40:48|55065.25
12:40:49|55063.45
12:40:50|55065.24
12:40:51|55066.05
12:40:52|55066.05
12:40:53|55060.97
12:40:54|55066.7
12:40:55|55068.
12:40:56|55068.87
12:40:57|55060.94
12:40:58|55063.32
12:40:59|55060.28
12:41:00|55062.1
12:41:01|55067.53
12:41:02|55067.52
12:41:03|55067.52
12:41:04|55068.86
12:41:05|55069.
12:41:06|55068.86
12:41:07|55067.39
12:41:08|55074.89
12:41:09|55071.43
12:41:10|55073.73
12:41:11|55073.73
12:41:12|55071.15
12:41:13|55067.62
12:41:14|55069.18
12:41:15|55067.63
12:41:16|55067.63
12:41:18|55070.76
12:41:19|55071.04
12:41:21|55072.24
12:41:21|55067.61
12:41:23|55073.72
12:41:25|55057.76
12:41:25|55058.17
12:41:28|55064.24
12:41:28|55058.18
12:41:29|55058.42
12:41:30|55058.42
12:41:31|55058.38
12:41:32|55058.39
12:41:33|55063.46
12:41:34|55064.68
12:41:35|55060.4
12:41:36|55067.29
12:41:37|55067.91
12:41:38|55062.5
12:41:39|55057.96
12:41:40|55057.95
12:41:41|55065.11
12:41:43|55059.01
12:41:44|55061.05
12:41:45|55061.05
12:41:46|55060.39
12:41:46|55068.84
12:41:48|55060.56
12:41:48|55065.82
12:41:49|55063.14
12:41:51|55060.57
12:41:52|55064.
12:41:53|55061.75
12:41:54|55061.72
12:41:55|55061.72
12:41:56|55061.72
12:41:57|55066.45
12:41:58|55064.4
12:42:00|55064.48
12:42:00|55064.24
12:42:01|55064.24
12:42:03|55064.24
12:42:03|55064.26
12:42:04|55067.38
12:42:05|55078.38
12:42:06|55079.45
12:42:07|55076.76
12:42:08|55074.73
12:42:10|55074.73
12:42:11|55076.75
12:42:13|55071.21
12:42:14|55071.17
12:42:15|55071.16
12:42:16|55071.16
12:42:17|55071.16
12:42:19|55071.17
12:42:19|55073.04
12:42:21|55073.77
12:42:22|55078.92
12:42:24|55076.05
12:42:26|55075.87
12:42:26|55075.22
12:42:29|55075.21
12:42:30|55071.16
12:42:30|55076.46
12:42:32|55076.46
12:42:32|55076.45
12:42:33|55078.69
12:42:34|55076.46
12:42:36|55074.47
12:42:36|55074.75
12:42:39|55075.88
12:42:39|55074.06
12:42:40|55074.1
12:42:41|55074.09
12:42:42|55078.91
12:42:43|55075.26
12:42:45|55077.22
12:42:45|55076.05
12:42:46|55076.05
12:42:47|55071.17
12:42:48|55071.17
12:42:49|55071.17
12:42:51|55053.31
12:42:52|55057.23
12:42:53|55066.98
12:42:54|55059.26
12:42:55|55063.65
12:42:56|55054.96
12:42:57|55054.97
12:42:58|55054.97
12:42:59|55063.64
12:43:00|55058.
12:43:01|55058.
12:43:03|55058.02
12:43:03|55058.03
12:43:04|55053.99
12:43:07|55057.98
12:43:08|55054.39
12:43:08|55054.39
12:43:09|55054.4
12:43:11|55044.87
12:43:11|55039.98
12:43:13|55039.47
12:43:14|55044.03
12:43:14|55041.36
12:43:16|55041.38
12:43:17|55042.53
12:43:17|55046.64
12:43:19|55045.44
12:43:21|55046.43
12:43:22|55047.4
12:43:24|55046.92
12:43:25|55046.91
12:43:26|55044.18
12:43:27|55046.93
12:43:28|55035.87
12:43:29|55041.52
12:43:30|55041.52
12:43:32|55020.22
12:43:33|55024.65
12:43:33|55027.42
12:43:34|55027.97
12:43:35|55025.57
12:43:37|55024.89
12:43:38|55025.57
12:43:39|55020.21
12:43:39|55022.22
12:43:41|55023.25
12:43:41|55023.25
12:43:42|55023.66
12:43:43|55019.02
12:43:45|55015.59
12:43:46|55015.6
12:43:46|55015.57
12:43:48|55015.02
12:43:48|55012.42
12:43:50|55012.88
12:43:50|55015.56
12:43:51|55013.94
12:43:52|55011.51
12:43:54|55013.15
12:43:54|55012.45
12:43:56|55013.84
12:43:57|55011.51
12:43:57|55013.57
12:43:59|55011.84
12:43:59|55013.84
12:44:00|55011.89
12:44:03|55013.91
12:44:03|55013.92
12:44:04|55013.92
12:44:05|55015.01
12:44:06|55015.01
12:44:07|55015.01
12:44:08|55018.12
12:44:09|55016.93
12:44:10|55018.13
12:44:11|55016.01
12:44:12|55013.35
12:44:13|55020.
12:44:14|55018.12
12:44:15|55011.68
12:44:16|55017.65
12:44:17|55013.08
12:44:18|55018.13
12:44:20|55021.17
12:44:22|55016.73
12:44:23|55019.31
12:44:24|55017.83
12:44:25|55017.84
12:44:27|55020.
12:44:28|55020.
12:44:29|55019.95
12:44:29|55016.61
12:44:31|55012.12
12:44:32|55022.25
12:44:32|55014.
12:44:33|55010.35
12:44:34|55019.69
12:44:35|55010.35
12:44:37|55012.34
12:44:37|55015.99
12:44:38|55018.74
12:44:40|55015.98
12:44:41|55015.61
12:44:43|55015.68
12:44:43|55010.35
12:44:44|55010.34
12:44:46|55007.14
12:44:46|55006.
12:44:47|55011.45
12:44:49|55011.45
12:44:49|55012.79
12:44:50|55011.87
12:44:51|55010.93
12:44:52|55015.23
12:44:54|55010.8
12:44:54|55011.3
12:44:55|55010.54
12:44:56|55010.75
12:44:58|55010.75
12:44:58|55013.88
12:44:59|55013.89
12:45:00|55011.21
12:45:02|55025.55
12:45:03|55017.54
12:45:03|55013.26
12:45:05|55012.95
12:45:06|55015.68
12:45:07|55012.95
12:45:08|55012.95
12:45:09|55013.66
12:45:10|55010.99
12:45:11|55015.53
12:45:12|55005.99
12:45:14|54987.44
12:45:16|54991.27
12:45:16|54990.
12:45:17|54994.99
12:45:18|54994.1
12:45:19|54997.
12:45:21|54994.04
12:45:23|54994.65
12:45:23|54994.06
12:45:25|54992.29
12:45:26|54992.91
12:45:28|54996.9
12:45:29|54993.37
12:45:30|54997.01
12:45:31|54994.35
12:45:32|54994.34
12:45:33|55000.15
12:45:35|54997.01
12:45:36|55013.
12:45:37|55017.96
12:45:38|55022.88
12:45:39|55018.26
12:45:40|55016.18
12:45:41|55020.74
12:45:42|55020.92
12:45:43|55019.01
12:45:45|55020.32
12:45:45|55022.76
12:45:46|55022.77
12:45:47|55020.76
12:45:48|55021.41
12:45:49|55023.5
12:45:50|55023.49
12:45:52|55022.54
12:45:54|55020.3
12:45:54|55022.29
12:45:55|55022.32
12:45:56|55028.6
12:45:57|55032.84
12:45:58|55027.47
12:45:59|55027.67
12:46:00|55029.79
12:46:01|55036.
12:46:02|55034.12
12:46:03|55034.11
12:46:04|55038.52
12:46:06|55038.52
12:46:07|55033.83
12:46:08|55033.83
12:46:09|55037.71
12:46:10|55037.71
12:46:11|55038.52
12:46:12|55038.52
12:46:14|55037.7
12:46:14|55034.15
12:46:15|55036.18
12:46:17|55034.86
12:46:18|55037.37
12:46:18|55035.83
12:46:20|55037.31
12:46:21|55042.51
12:46:23|55044.06
12:46:24|55044.1
12:46:26|55044.68
12:46:27|55038.48
12:46:28|55043.8
12:46:29|55042.26
12:46:29|55045.57
12:46:31|55044.95
12:46:31|55040.58
12:46:34|55041.74
12:46:35|55039.93
12:46:36|55044.93
12:46:36|55042.54
12:46:39|55042.54
12:46:40|55044.94
12:46:42|55043.65
12:46:43|55041.21
12:46:44|55044.26
12:46:44|55039.51
12:46:45|55040.99
12:46:46|55040.19
12:46:47|55042.25
12:46:48|55041.7
12:46:50|55040.06
12:46:51|55037.63
12:46:51|55039.84
12:46:53|55034.59
12:46:53|55030.38
12:46:54|55028.63
12:46:57|55038.11
12:46:57|55038.12
12:46:58|55040.8
12:46:59|55037.29
12:47:01|55038.17
12:47:01|55036.63
12:47:03|55036.64
12:47:04|55036.67
12:47:04|55032.39
12:47:05|55036.5
12:47:06|55031.34
12:47:08|55032.17
12:47:09|55036.7
12:47:10|55036.69
12:47:11|55038.5
12:47:12|55037.
12:47:12|55036.02
12:47:14|55031.23
12:47:14|55036.05
12:47:16|55033.52
12:47:16|55033.95
12:47:17|55034.84
12:47:19|55040.63
12:47:20|55037.45
12:47:21|55037.45
12:47:21|55037.45
12:47:24|55042.98
12:47:25|55039.98
12:47:26|55038.59
12:47:28|55042.94
12:47:28|55042.95
12:47:30|55042.02
12:47:30|55036.72
12:47:32|55034.89
12:47:32|55039.16
12:47:34|55034.39
12:47:34|55037.26
12:47:36|55036.93
12:47:37|55036.93
12:47:39|55042.43
12:47:39|55042.43
12:47:41|55043.3
12:47:42|55047.87
12:47:43|55043.31
12:47:44|55043.3
12:47:45|55047.02
12:47:47|55047.02
12:47:47|55047.06
12:47:49|55045.44
12:47:51|55045.44
12:47:51|55039.83
12:47:52|55044.29
12:47:54|55044.31
12:47:55|55045.12
12:47:56|55042.8
12:47:56|55045.
12:47:58|55047.01
12:47:59|55044.21
12:48:00|55042.91
12:48:02|55044.61
12:48:03|55044.61
12:48:03|55047.
12:48:05|55040.21
12:48:07|55040.21
12:48:08|55037.24
12:48:09|55033.71
12:48:09|55023.53
12:48:10|55028.5
12:48:11|55032.29
12:48:13|55028.5
12:48:14|55021.27
12:48:15|55016.2
12:48:15|55022.35
12:48:17|55024.99
12:48:18|55021.23
12:48:19|55023.4
12:48:20|55021.25
12:48:20|55022.68
12:48:22|55023.32
12:48:23|55025.44
12:48:24|55034.85
12:48:26|55030.5
12:48:27|55032.76
12:48:29|55032.74
12:48:29|55030.5
12:48:32|55034.84
12:48:32|55034.81
12:48:34|55032.76
12:48:36|55034.85
12:48:36|55034.84
12:48:38|55032.04
12:48:39|55042.18
12:48:40|55030.16
12:48:41|55029.2
12:48:42|55019.12
12:48:43|55013.61
12:48:44|55017.31
12:48:46|55018.76
12:48:47|55004.29
12:48:48|55004.3
12:48:48|55009.34
12:48:50|55009.32
12:48:52|55005.6
12:48:52|55004.79
12:48:53|55010.
12:48:54|55005.98
12:48:55|55004.79
12:48:56|55004.79
12:48:57|55007.63
12:48:59|55006.74
12:48:59|55004.85
12:49:01|55000.29
12:49:02|55007.92
12:49:03|55011.26
12:49:04|55014.86
12:49:05|55016.41
12:49:06|55014.62
12:49:08|55016.42
12:49:09|55000.01
12:49:09|55010.66
12:49:11|55015.3
12:49:12|55009.57
12:49:12|55008.43
12:49:13|55008.37
12:49:15|55008.39
12:49:16|55007.34
12:49:17|55015.26
12:49:18|55011.48
12:49:18|55015.11
12:49:19|55008.34
12:49:20|55011.12
12:49:22|55011.1
12:49:22|55008.34
12:49:23|55002.71
12:49:25|55002.7
12:49:27|55003.82
12:49:27|55001.26
12:49:29|55004.84
12:49:30|55000.77
12:49:31|55003.55
12:49:32|55001.68
12:49:33|55005.67
12:49:34|55003.53
12:49:35|55007.38
12:49:36|55007.38
12:49:37|55012.24
12:49:39|55010.01
12:49:39|55014.54
12:49:40|55008.38
12:49:41|55015.29
12:49:42|55011.91
12:49:43|55007.49
12:49:44|55010.52
12:49:45|55013.95
12:49:47|55007.59
12:49:48|55009.9
12:49:49|55009.1
12:49:50|55009.11
12:49:51|55012.02
12:49:53|55012.01
12:49:53|55010.
12:49:54|55009.36
12:49:55|55003.47
12:49:57|55001.02
12:49:58|55001.88
12:49:59|55003.86
12:50:00|55003.85
12:50:01|55008.65
12:50:02|55010.
12:50:03|55009.99
12:50:04|55025.77
12:50:05|55031.97
12:50:07|55031.97
12:50:07|55027.7
12:50:08|55030.94
12:50:11|55032.67
12:50:11|55029.39
12:50:12|55034.9
12:50:13|55030.54
12:50:14|55028.85
12:50:15|55031.54
12:50:16|55033.57
12:50:18|55031.44
12:50:18|55028.42
12:50:19|55037.18
12:50:20|55046.99
12:50:21|55046.99
12:50:23|55041.49
12:50:23|55040.89
12:50:24|55034.6
12:50:26|55033.23
12:50:28|55036.33
12:50:28|55038.51
12:50:30|55035.07
12:50:31|55037.31
12:50:32|55037.31
12:50:32|55039.35
12:50:34|55038.74
12:50:36|55037.41
12:50:37|55036.72
12:50:38|55036.72
12:50:39|55040.37
12:50:41|55040.82
12:50:41|55044.88
12:50:42|55038.24
12:50:44|55042.08
12:50:45|55042.08
12:50:46|55042.08
12:50:47|55032.6
12:50:48|55035.84
12:50:49|55033.04
12:50:50|55035.83
12:50:51|55034.2
12:50:52|55038.8
12:50:53|55036.34
12:50:54|55032.81
12:50:55|55034.27
12:50:56|55033.07
12:50:57|55033.07
12:50:58|55028.23
12:50:59|55031.13
12:51:00|55033.85
12:51:01|55028.78
12:51:02|55039.57
12:51:03|55034.23
12:51:04|55035.74
12:51:05|55032.79
12:51:07|55039.96
12:51:07|55039.95
12:51:09|55039.73
12:51:10|55042.34
12:51:11|55038.22
12:51:12|55038.22
12:51:13|55039.31
12:51:14|55039.33
12:51:15|55036.31
12:51:16|55040.1
12:51:17|55038.15
12:51:18|55040.69
12:51:19|55040.69
12:51:20|55040.74
12:51:21|55037.69
12:51:23|55040.59
12:51:24|55036.31
12:51:24|55038.13
12:51:26|55038.14
12:51:27|55036.31
12:51:28|55036.32
12:51:29|55035.48
12:51:30|55017.69
12:51:31|55025.57
12:51:32|55026.15
12:51:33|55027.87
12:51:34|55027.11
12:51:35|55029.52
12:51:36|55037.14
12:51:38|55043.76
12:51:38|55035.49
12:51:39|55039.11
12:51:40|55036.32
12:51:41|55042.43
12:51:42|55036.33
12:51:43|55040.2
12:51:44|55040.7
12:51:45|55039.27
12:51:46|55039.43
12:51:47|55043.76
12:51:48|55041.63
12:51:49|55040.7
12:51:50|55040.69
12:51:51|55044.86
12:51:52|55041.34
12:51:53|55039.62
12:51:54|55043.64
12:51:56|55048.99
12:51:56|55041.87
12:51:57|55041.86
12:51:59|55048.99
12:51:59|55048.15
12:52:00|55047.85
12:52:01|55045.82
12:52:03|55045.82
12:52:03|55044.25
12:52:06|55044.26
12:52:07|55047.38
12:52:09|55054.39
12:52:09|55053.
12:52:11|55046.01
12:52:12|55044.44
12:52:13|55048.07
12:52:14|55044.46
12:52:15|55044.46
12:52:16|55046.45
12:52:17|55061.47
12:52:18|55053.22
12:52:19|55032.62
12:52:20|55032.62
12:52:21|55035.85
12:52:23|55038.86
12:52:24|55038.85
12:52:25|55035.85
12:52:25|55038.39
12:52:27|55034.11
12:52:28|55033.71
12:52:29|55035.25
12:52:31|55038.46
12:52:32|55030.
12:52:33|55032.6
12:52:34|55033.58
12:52:35|55033.58
12:52:36|55033.58
12:52:37|55033.58
12:52:38|55033.62
12:52:39|55033.61
12:52:41|55033.52
12:52:42|55029.18
12:52:43|55029.83
12:52:44|55033.24
12:52:45|55032.45
12:52:46|55031.08
12:52:46|55034.94
12:52:48|55038.52
12:52:49|55034.17
12:52:50|55042.2
12:52:51|55041.23
12:52:51|55038.13
12:52:52|55038.14
12:52:55|55036.09
12:52:55|55041.76
12:52:56|55041.86
12:52:57|55040.55
12:52:58|55035.04
12:52:59|55037.79
12:53:00|55040.68
12:53:02|55038.91
12:53:03|55038.94
12:53:04|55042.19
12:53:06|55039.26
12:53:07|55042.54
12:53:08|55039.07
12:53:09|55039.05
12:53:10|55039.07
12:53:11|55039.09
12:53:12|55038.11
12:53:13|55041.83
12:53:14|55035.72
12:53:15|55033.77
12:53:16|55031.01
12:53:18|55013.02
12:53:19|55015.64
12:53:20|55013.01
12:53:21|55016.31
12:53:22|55013.69
12:53:23|55013.51
12:53:25|55012.53
12:53:26|55013.4
12:53:28|55012.96
12:53:29|55018.46
12:53:29|55013.88
12:53:30|55017.31
12:53:31|55015.24
12:53:32|55015.
12:53:33|55018.81
12:53:34|55013.01
12:53:35|55014.63
12:53:37|55015.34
12:53:39|55016.63
12:53:39|55016.11
12:53:41|55015.64
12:53:42|55015.18
12:53:43|55012.3
12:53:44|55018.3
12:53:45|55012.3
12:53:46|55016.52
12:53:47|55015.76
12:53:48|55015.9
12:53:49|55018.24
12:53:50|55011.17
12:53:51|55014.36
12:53:52|55015.76
12:53:53|55017.93
12:53:54|55023.54
12:53:55|55020.32
12:53:56|55020.79
12:53:57|55014.53
12:53:59|55025.01
12:54:00|55022.74
12:54:01|55023.9
12:54:02|55022.95
12:54:04|55025.71
12:54:05|55027.93
12:54:06|55027.94
12:54:08|55025.89
12:54:09|55028.1
12:54:10|55024.99
12:54:11|55000.01
12:54:12|55000.01
12:54:13|55000.
12:54:13|55000.
12:54:15|55001.37
12:54:16|55000.01
12:54:16|55000.62
12:54:18|55000.01
12:54:19|55000.01
12:54:20|55000.
12:54:21|55000.72
12:54:23|55000.71
12:54:24|55000.01
12:54:26|55000.
12:54:26|55000.01
12:54:27|55000.
12:54:30|54980.27
12:54:30|54985.72
12:54:32|54977.17
12:54:32|54981.67
12:54:34|54977.
12:54:35|54982.02
12:54:35|54981.25
12:54:36|54978.42
12:54:38|54978.42
12:54:39|54983.91
12:54:39|54983.18
12:54:40|54975.84
12:54:42|54975.26
12:54:43|54975.25
12:54:45|54982.91
12:54:46|54977.46
12:54:47|54977.45
12:54:48|54981.89
12:54:49|54981.9
12:54:50|54983.96
12:54:51|54982.85
12:54:52|54982.32
12:54:53|54981.99
12:54:54|54985.62
12:54:55|54983.55
12:54:56|54983.53
12:54:57|54981.72
12:54:58|54981.7
12:54:59|54976.
12:55:00|54978.44
12:55:01|54978.44
12:55:02|54982.21
12:55:03|54982.2
12:55:05|54980.28
12:55:05|54975.13
12:55:07|54984.31
12:55:08|54977.3
12:55:09|54981.64
12:55:09|54981.48
12:55:11|54980.55
12:55:12|54975.97
12:55:13|54975.13
12:55:14|54987.36
12:55:15|54984.64
12:55:16|54982.34
12:55:17|54984.63
12:55:18|54985.69
12:55:19|54984.63
12:55:20|54984.63
12:55:21|54985.7
12:55:23|54984.63
12:55:24|54979.87
12:55:25|54979.86
12:55:27|54980.19
12:55:29|54981.88
12:55:29|54981.89
12:55:30|54975.9
12:55:32|54981.91
12:55:32|54979.22
12:55:35|54985.4
12:55:35|54978.51
12:55:36|54985.99
12:55:37|54981.24
12:55:38|54988.62
12:55:39|54984.93
12:55:41|54984.93
12:55:41|54986.09
12:55:42|54985.
12:55:43|54976.9
12:55:44|54980.12
12:55:45|54975.02
12:55:47|54975.02
12:55:47|54970.74
12:55:48|54970.75
12:55:50|54970.
12:55:50|54970.
12:55:51|54970.01
12:55:52|54964.71
12:55:53|54964.71
12:55:54|54970.39
12:55:55|54965.51
12:55:56|54965.52
12:55:57|54965.52
12:55:58|54965.51
12:55:59|54965.5
12:56:00|54965.51
12:56:01|54965.54
12:56:02|54964.72
12:56:03|54965.5
12:56:04|54965.49
12:56:05|54965.5
12:56:07|54965.49
12:56:07|54965.51
12:56:08|54967.37
12:56:10|54967.37
12:56:10|54965.93
12:56:11|54965.93
12:56:13|54965.5
12:56:14|54965.51
12:56:15|54970.08
12:56:16|54971.72
12:56:16|54968.49
12:56:18|54964.42
12:56:19|54963.85
12:56:19|54963.86
12:56:21|54967.34
12:56:21|54967.33
12:56:23|54967.34
12:56:23|54967.34
12:56:26|54963.85
12:56:27|54963.84
12:56:28|54960.77
12:56:29|54959.29
12:56:30|54958.38
12:56:32|54959.45
12:56:33|54959.45
12:56:33|54959.47
12:56:35|54950.
12:56:36|54945.04
12:56:36|54948.22
12:56:37|54959.02
12:56:38|54951.18
12:56:40|54950.99
12:56:40|54947.22
12:56:41|54948.9
12:56:43|54945.07
12:56:44|54951.6
12:56:44|54952.99
12:56:46|54951.11
12:56:46|54951.11
12:56:47|54953.53
12:56:49|54962.7
12:56:50|54964.58
12:56:51|54959.12
12:56:52|54959.12
12:56:53|54959.12
12:56:54|54959.12
12:56:55|54959.14
12:56:56|54961.45
12:56:57|54964.09
12:56:58|54962.68
12:56:59|54966.54
12:57:00|54966.54
12:57:01|54968.49
12:57:02|54966.55
12:57:03|54962.68
12:57:04|54963.46
12:57:05|54963.46
12:57:06|54962.68
12:57:07|54962.68
12:57:08|54962.68
12:57:09|54962.68
12:57:10|54962.69
12:57:12|54962.68
12:57:13|54962.72
12:57:14|54962.73
12:57:14|54962.7
12:57:16|54962.7
12:57:16|54962.69
12:57:18|54962.69
12:57:19|54961.77
12:57:20|54959.2
12:57:21|54961.77
12:57:22|54961.76
12:57:23|54963.44
12:57:24|54959.74
12:57:26|54958.24
12:57:27|54956.78
12:57:27|54961.67
12:57:29|54961.68
12:57:30|54960.69
12:57:31|54956.52
12:57:32|54959.15
12:57:33|54959.16
12:57:35|54959.81
12:57:36|54960.76
12:57:37|54960.76
12:57:38|54960.76
12:57:39|54962.11
12:57:40|54960.78
12:57:41|54960.77
12:57:42|54962.93
12:57:43|54962.92
12:57:44|54960.78
12:57:45|54958.92
12:57:46|54959.69
12:57:47|54958.43
12:57:48|54961.8
12:57:49|54961.55
12:57:50|54968.8
12:57:51|54968.8
12:57:52|54968.8
12:57:53|54964.88
12:57:54|54962.94
12:57:55|54963.77
12:57:56|54967.77
12:57:57|54962.03
12:57:59|54966.3
12:57:59|54963.49
12:58:02|54963.15
12:58:02|54968.63
12:58:03|54966.05
12:58:04|54964.17
12:58:05|54968.66
12:58:06|54965.37
12:58:08|54966.52
12:58:09|54966.51
12:58:10|54966.52
12:58:11|54966.52
12:58:12|54968.56
12:58:13|54968.57
12:58:14|54972.97
12:58:15|54968.8
12:58:16|54965.08
12:58:17|54966.49
12:58:18|54963.54
12:58:19|54966.46
12:58:20|54966.46
12:58:21|54963.7
12:58:22|54966.5
12:58:23|54967.51
12:58:24|54967.51
12:58:25|54963.96
12:58:26|54963.01
12:58:27|54964.3
12:58:29|54967.52
12:58:29|54972.55
12:58:31|54970.26
12:58:31|54970.27
12:58:32|54970.3
12:58:33|54971.35
12:58:35|54967.14
12:58:36|54969.1
12:58:37|54981.14
12:58:38|54977.01
12:58:39|54972.47
12:58:40|54981.13
12:58:41|54992.47
12:58:42|54982.79
12:58:43|54988.11
12:58:44|54988.11
12:58:45|54990.46
12:58:46|54990.47
12:58:47|54986.6
12:58:49|54983.7
12:58:49|54988.1
12:58:51|54988.1
12:58:52|54988.1
12:58:53|54983.07
12:58:54|54989.39
12:58:55|54984.64
12:58:56|54984.31
12:58:57|54975.93
12:58:58|54974.44
12:58:59|54963.96
12:59:00|54963.95
12:59:01|54970.15
12:59:02|54970.15
12:59:04|54967.18
12:59:04|54967.19
12:59:05|54972.58
12:59:06|54972.59
12:59:08|54968.32
12:59:08|54972.58
12:59:09|54972.58
12:59:11|54966.2
12:59:11|54971.35
12:59:12|54968.3
12:59:13|54971.36
12:59:14|54971.36
12:59:15|54968.54
12:59:16|54971.25
12:59:17|54968.03
12:59:18|54973.51
12:59:19|54967.47
12:59:20|54968.28
12:59:21|54968.29
12:59:22|54970.99
12:59:23|54970.73
12:59:24|54975.99
12:59:25|54970.74
12:59:26|54970.75
12:59:28|54987.03
12:59:30|54988.09
12:59:30|54983.36
12:59:31|54979.33
12:59:33|54981.46
12:59:33|54976.92
12:59:35|54979.25
12:59:36|54976.92
12:59:37|54981.46
12:59:39|54984.39
12:59:39|54983.97
12:59:40|54986.13
12:59:41|54988.1
12:59:42|54985.15
12:59:44|54988.09
12:59:44|54988.1
12:59:46|54982.5
12:59:46|54985.49
12:59:48|54988.34
12:59:48|54983.44
12:59:49|54986.24
12:59:50|54984.84
12:59:52|54984.85
12:59:52|54988.95
12:59:53|54986.63
12:59:54|54984.96
12:59:55|54980.94
12:59:56|54985.91
12:59:57|54975.87
12:59:59|54975.01
13:00:00|54975.
13:00:00|54979.27
13:00:01|54979.42
13:00:02|54981.5
13:00:03|54984.84
13:00:04|54981.83
13:00:06|54980.39
13:00:06|54981.87
13:00:08|54980.29
13:00:09|54978.3
13:00:10|54979.49
13:00:11|54980.28
13:00:11|54980.28
13:00:12|54980.3
13:00:13|54976.54
13:00:14|54980.
13:00:16|54980.
13:00:17|54985.11
13:00:18|54989.89
13:00:19|54989.16
13:00:20|54999.99
13:00:20|55000.
13:00:21|55000.
13:00:23|54999.99
13:00:23|55007.51
13:00:25|55004.65
13:00:25|55010.16
13:00:26|55002.31
13:00:28|55008.68
13:00:29|55008.68
13:00:30|55008.57
13:00:32|55010.14
13:00:33|55013.96
13:00:34|55013.97
13:00:36|55017.19
13:00:37|55016.62
13:00:38|55019.11
13:00:39|55019.47
13:00:40|55024.39
13:00:42|55019.55
13:00:42|55019.44
13:00:43|55019.57
13:00:44|55023.31
13:00:45|55023.3
13:00:46|55023.49
13:00:47|55022.76
13:00:49|55032.21
13:00:50|55031.27
13:00:51|55027.09
13:00:52|55035.24
13:00:53|55028.6
13:00:54|55025.97
13:00:55|55032.54
13:00:56|55034.75
13:00:57|55026.54
13:00:58|55032.56
13:00:59|55027.79
13:01:00|55022.66
13:01:01|55027.78
13:01:02|55027.79
13:01:04|55030.21
13:01:05|55033.47
13:01:05|55031.28
13:01:08|55038.49
13:01:08|55042.19
13:01:09|55041.95
13:01:11|55037.19
13:01:12|55041.93
13:01:12|55039.35
13:01:13|55042.21
13:01:15|55039.42
13:01:16|55040.
13:01:17|55048.08
13:01:18|55047.23
13:01:19|55047.74
13:01:20|55046.46
13:01:21|55048.1
13:01:22|55046.47
13:01:22|55050.74
13:01:23|55047.83
13:01:25|55049.3
13:01:25|55053.28
13:01:28|55052.8
13:01:28|55052.81
13:01:29|55056.64
13:01:31|55056.93
13:01:32|55057.49
13:01:34|55060.7
13:01:36|55058.44
13:01:36|55056.08
13:01:38|55056.31
13:01:39|55064.7
13:01:40|55062.56
13:01:41|55057.03
13:01:42|55057.04
13:01:43|55057.03
13:01:44|55056.9
13:01:45|55061.92
13:01:46|55058.67
13:01:47|55050.63
13:01:48|55046.27
13:01:49|55049.99
13:01:50|55054.2
13:01:51|55054.2
13:01:52|55054.24
13:01:53|55054.66
13:01:54|55056.23
13:01:55|55058.47
13:01:56|55060.25
13:01:57|55048.83
13:01:58|55051.93
13:01:59|55049.96
13:02:00|55052.6
13:02:01|55049.98
13:02:02|55052.59
13:02:04|55052.6
13:02:05|55052.82
13:02:06|55056.38
13:02:07|55053.42
13:02:09|55052.94
13:02:11|55054.23
13:02:12|55056.41
13:02:12|55058.19
13:02:13|55054.21
13:02:15|55040.06
13:02:15|55046.63
13:02:16|55047.77
13:02:17|55047.76
13:02:18|55049.18
13:02:19|55047.78
13:02:20|55045.5
13:02:21|55052.82
13:02:22|55046.79
13:02:23|55047.09
13:02:24|55050.78
13:02:25|55047.11
13:02:26|55046.19
13:02:27|55046.19
13:02:28|55047.75
13:02:29|55047.74
13:02:30|55040.06
13:02:32|55035.01
13:02:33|55047.76
13:02:34|55047.76
13:02:35|55047.76
13:02:37|55052.59
13:02:37|55047.11
13:02:38|55047.11
13:02:39|55051.46
13:02:40|55049.15
13:02:41|55049.71
13:02:42|55055.03
13:02:44|55052.47
13:02:46|55030.01
13:02:46|55030.01
13:02:48|55028.15
13:02:48|55031.37
13:02:49|55031.36
13:02:50|55031.37
13:02:51|55028.17
13:02:52|55025.97
13:02:54|55025.96
13:02:54|55025.96
13:02:56|55025.02
13:02:57|55026.86
13:02:59|55016.58
13:02:59|55014.26
13:03:00|55024.5
13:03:02|55020.22
13:03:02|55022.76
13:03:03|55023.94
13:03:05|55021.56
13:03:07|55020.22
13:03:08|55020.21
13:03:09|55018.64
13:03:10|55019.81
13:03:11|55019.27
13:03:12|55020.76
13:03:13|55024.13
13:03:15|55023.34
13:03:16|55023.34
13:03:16|55016.01
13:03:17|55019.74
13:03:18|55026.87
13:03:19|55017.83
13:03:21|55021.54
13:03:22|55019.17
13:03:23|55020.66
13:03:24|55020.66
13:03:25|55020.65
13:03:26|55023.4
13:03:27|55022.58
13:03:27|55017.07
13:03:29|55022.56
13:03:30|55020.55
13:03:30|55014.46
13:03:32|55015.13
13:03:33|55014.45
13:03:35|55014.35
13:03:36|55015.87
13:03:36|55015.26
13:03:37|55015.26
13:03:39|55017.07
13:03:41|55019.81
13:03:41|55015.28
13:03:42|55014.51
13:03:43|55010.83
13:03:44|55010.83
13:03:45|55011.35
13:03:46|55009.43
13:03:47|55010.83
13:03:48|55016.21
13:03:49|55016.21
13:03:50|55016.22
13:03:51|55014.37
13:03:52|55014.37
13:03:53|55014.37
13:03:54|55010.84
13:03:55|55014.85
13:03:56|55014.07
13:03:57|55011.8
13:03:58|55014.21
13:03:59|55011.13
13:04:01|55010.23
13:04:01|55008.54
13:04:03|55013.01
13:04:04|55012.06
13:04:05|54995.54
13:04:07|54991.07
13:04:07|54982.45
13:04:08|55002.61
13:04:09|54999.
13:04:10|54999.01
13:04:12|54999.07
13:04:12|55010.08
13:04:13|55015.95
13:04:14|55023.81
13:04:15|55023.81
13:04:16|55023.79
13:04:17|55018.66
13:04:19|55023.8
13:04:20|55025.95
13:04:20|55030.
13:04:22|55034.24
13:04:22|55034.26
13:04:25|55031.15
13:04:25|55035.96
13:04:26|55034.97
13:04:27|55038.36
13:04:28|55037.04
13:04:29|55034.18
13:04:30|55037.03
13:04:31|55039.97
13:04:33|55037.03
13:04:34|55027.2
13:04:36|55032.42
13:04:36|55034.71
13:04:37|55035.31
13:04:38|55040.
13:04:39|55039.98
13:04:40|55036.6
13:04:41|55033.78
13:04:42|55035.8
13:04:44|55036.03
13:04:45|55036.04
13:04:46|55031.33
13:04:47|55035.76
13:04:48|55035.76
13:04:49|55035.76
13:04:50|55035.76
13:04:51|55035.76
13:04:52|55034.72
13:04:53|55036.03
13:04:54|55036.03
13:04:56|55029.45
13:04:56|55020.66
13:04:57|55012.67
13:04:58|55023.67
13:04:59|55023.67
13:05:00|55020.72
13:05:02|55023.99
13:05:04|55023.98
13:05:05|55052.47
13:05:06|55052.47
13:05:07|55045.14
13:05:08|55052.48
13:05:09|55052.32
13:05:11|55052.58
13:05:11|55055.07
13:05:13|55055.52
13:05:14|55055.52
13:05:16|55055.54
13:05:17|55059.99
13:05:17|55051.31
13:05:19|55049.62
13:05:20|55056.82
13:05:21|55060.44
13:05:22|55060.43
13:05:23|55055.83
13:05:23|55060.99
13:05:24|55051.33
13:05:25|55053.94
13:05:27|55046.94
13:05:28|55050.24
13:05:29|55055.87
13:05:29|55055.86
13:05:31|55055.86
13:05:32|55050.46
13:05:32|55057.57
13:05:33|55057.58
13:05:36|55054.81
13:05:36|55054.81
13:05:37|55059.99
13:05:38|55054.81
13:05:40|55051.21
13:05:40|55055.73
13:05:41|55053.54
13:05:42|55053.55
13:05:44|55053.55
13:05:45|55053.54
13:05:47|55053.31
13:05:47|55053.44
13:05:49|55044.95
13:05:50|55048.93
13:05:51|55053.44
13:05:51|55049.98
13:05:53|55051.66
13:05:54|55051.65
13:05:55|55047.08
13:05:55|55050.5
13:05:56|55047.09
13:05:58|55047.1
13:05:58|55047.08
13:06:00|55047.1
13:06:01|55047.13
13:06:03|55053.54
13:06:04|55051.37
13:06:05|55059.52
13:06:06|55059.53
13:06:07|55053.55
13:06:08|55062.37
13:06:09|55061.44
13:06:10|55058.76
13:06:11|55058.76
13:06:12|55058.76
13:06:13|55058.79
13:06:14|55050.49
13:06:16|55052.11
13:06:17|55052.1
13:06:18|55052.3
13:06:18|55057.27
13:06:20|55055.28
13:06:21|55053.11
13:06:22|55053.11
13:06:23|55057.2
13:06:24|55049.72
13:06:25|55054.57
13:06:26|55053.11
13:06:26|55057.5
13:06:28|55043.56
13:06:28|55043.55
13:06:30|55043.56
13:06:30|55043.55
13:06:32|55047.54
13:06:32|55041.66
13:06:34|55043.54
13:06:36|55048.43
13:06:37|55056.2
13:06:38|55052.41
13:06:39|55055.24
13:06:40|55051.81
13:06:41|55056.97
13:06:42|55047.65
13:06:44|55053.85
13:06:44|55051.37
13:06:45|55055.24
13:06:47|55056.1
13:06:47|55054.09
13:06:48|55050.81
13:06:49|55049.58
13:06:50|55046.94
13:06:51|55044.16
13:06:52|55044.19
13:06:53|55046.94
13:06:54|55046.94
13:06:55|55045.47
13:06:56|55046.4
13:06:57|55046.92
13:06:58|55049.79
13:06:59|55049.79
13:07:00|55045.19
13:07:01|55045.17
13:07:03|55045.19
13:07:04|55049.78
13:07:04|55045.37
13:07:06|55046.92
13:07:07|55046.92
13:07:07|55044.88
13:07:08|55045.16
13:07:10|55045.15
13:07:11|55045.16
13:07:12|55045.16
13:07:13|55047.88
13:07:14|55054.03
13:07:15|55054.04
13:07:16|55054.03
13:07:17|55054.03
13:07:18|55054.03
13:07:19|55054.03
13:07:20|55050.44
13:07:21|55051.81
13:07:22|55049.91
13:07:23|55053.31
13:07:24|55053.31
13:07:25|55052.87
13:07:26|55052.86
13:07:27|55052.87
13:07:28|55053.3
13:07:29|55051.74
13:07:30|55048.89
13:07:31|55051.66
13:07:32|55053.3
13:07:33|55053.3
13:07:34|55052.88
13:07:35|55052.89
13:07:36|55050.8
13:07:38|55050.81
13:07:38|55050.8
13:07:39|55048.1
13:07:41|55053.3
13:07:41|55051.7
13:07:42|55051.7
13:07:43|55053.29
13:07:44|55056.05
13:07:46|55050.82
13:07:47|55050.81
13:07:48|55048.26
13:07:49|55038.55
13:07:50|55038.55
13:07:51|55043.15
13:07:53|55041.77
13:07:53|55039.31
13:07:54|55044.44
13:07:55|55040.92
13:07:56|55040.04
13:07:57|55040.03
13:07:58|55043.38
13:07:59|55040.68
13:08:00|55044.42
13:08:01|55043.94
13:08:02|55045.77
13:08:03|55041.85
13:08:04|55041.86
13:08:05|55039.12
13:08:07|55041.86
13:08:09|55039.94
13:08:09|55042.75
13:08:11|55045.06
13:08:11|55041.87
13:08:12|55039.15
13:08:13|55041.34
13:08:14|55042.35
13:08:15|55045.27
13:08:17|55040.87
13:08:17|55045.4
13:08:18|55043.37
13:08:20|55039.8
13:08:20|55039.13
13:08:21|55044.38
13:08:22|55044.93
13:08:23|55044.38
13:08:24|55044.81
13:08:25|55042.94
13:08:26|55039.14
13:08:27|55042.92
13:08:29|55048.04
13:08:30|55044.39
13:08:31|55047.89
13:08:32|55047.88
13:08:33|55047.89
13:08:34|55047.89
13:08:35|55048.09
13:08:36|55048.08
13:08:38|55048.08
13:08:39|55051.66
13:08:40|55051.68
13:08:41|55051.69
13:08:41|55049.32
13:08:43|55052.86
13:08:44|55050.92
13:08:44|55053.26
13:08:46|55050.91
13:08:48|55047.88
13:08:48|55044.
13:08:49|55040.01
13:08:50|55043.99
13:08:51|55040.01
13:08:52|55038.16
13:08:53|55038.16
13:08:54|55039.37
13:08:55|55040.17
13:08:56|55036.89
13:08:57|55034.73
13:08:58|55035.05
13:08:59|55033.78
13:09:00|55036.43
13:09:02|55036.37
13:09:03|55038.26
13:09:04|55035.12
13:09:05|55042.48
13:09:06|55036.38
13:09:06|55036.4
13:09:08|55036.39
13:09:09|55041.85
13:09:10|55043.69
13:09:11|55036.78
13:09:12|55047.34
13:09:13|55051.94
13:09:14|55051.6
13:09:15|55050.23
13:09:16|55054.99
13:09:17|55052.18
13:09:18|55047.01
13:09:19|55050.35
13:09:20|55050.41
13:09:21|55050.41
13:09:22|55045.41
13:09:22|55045.4
13:09:24|55046.41
13:09:25|55050.4
13:09:27|55050.41
13:09:27|55048.57
13:09:28|55046.4
13:09:29|55048.57
13:09:30|55048.57
13:09:31|55045.02
13:09:32|55045.02
13:09:33|55046.31
13:09:34|55046.31
13:09:35|55048.07
13:09:36|55045.03
13:09:38|55043.32
13:09:39|55043.32
13:09:41|55045.01
13:09:42|55040.96
13:09:43|55045.57
13:09:43|55041.79
13:09:45|55041.34
13:09:47|55040.47
13:09:48|55036.37
13:09:48|55036.79
13:09:49|55035.
13:09:50|55034.53
13:09:52|55035.02
13:09:53|55040.48
13:09:53|55040.47
13:09:54|55045.62
13:09:55|55045.63
13:09:56|55044.57
13:09:58|55040.83
13:09:58|55044.49
13:09:59|55039.86
13:10:01|55035.01
13:10:01|55037.45
13:10:02|55036.43
13:10:03|55036.42
13:10:05|55036.43
13:10:06|55036.43
13:10:08|55035.
13:10:08|55037.09
13:10:09|55035.36
13:10:10|55035.36
13:10:11|55040.76
13:10:13|55035.77
13:10:13|55035.77
13:10:14|55035.31
13:10:15|55042.27
13:10:16|55035.01
13:10:17|55040.88
13:10:18|55036.53
13:10:19|55045.01
13:10:20|55040.22
13:10:21|55039.59
13:10:22|55039.59
13:10:23|55039.59
13:10:24|55039.59
13:10:25|55039.59
13:10:26|55039.71
13:10:27|55040.64
13:10:28|55040.67
13:10:29|55040.69
13:10:30|55037.42
13:10:31|55037.41
13:10:32|55041.84
13:10:33|55050.39
13:10:34|55050.39
13:10:35|55050.36
13:10:37|55047.48
13:10:37|55047.48
13:10:38|55041.85
13:10:40|55045.44
13:10:41|55044.44
13:10:43|55044.62
13:10:43|55047.49
13:10:44|55049.24
13:10:46|55045.45
13:10:47|55045.44
13:10:48|55045.43
13:10:49|55045.43
13:10:50|55046.77
13:10:51|55044.84
13:10:52|55047.26
13:10:53|55041.26
13:10:54|55044.84
13:10:55|55045.29
13:10:56|55042.55
13:10:57|55046.69
13:10:58|55042.27
13:10:59|55047.46
13:11:00|55045.06
13:11:01|55047.49
13:11:02|55051.
13:11:04|55053.85
13:11:06|55048.34
13:11:06|55047.28
13:11:08|55042.36
13:11:09|55047.28
13:11:11|55043.84
13:11:12|55047.03
13:11:12|55046.64
13:11:14|55045.
13:11:15|55042.87
13:11:16|55044.15
13:11:17|55042.9
13:11:18|55042.41
13:11:19|55042.77
13:11:20|55045.56
13:11:21|55046.52
13:11:22|55045.51
13:11:23|55042.37
13:11:24|55042.36
13:11:25|55042.4
13:11:26|55042.65
13:11:27|55042.65
13:11:28|55020.49
13:11:29|55020.49
13:11:30|55020.52
13:11:31|55020.51
13:11:32|55013.77
13:11:33|55016.19
13:11:35|55018.07
13:11:36|55017.08
13:11:37|55012.47
13:11:38|55012.47
13:11:39|55006.07
13:11:39|55008.58
13:11:41|55001.17
13:11:43|55008.06
13:11:43|55003.51
13:11:45|55000.
13:11:45|55003.48
13:11:46|55003.54
13:11:47|55003.49
13:11:48|55000.01
13:11:50|55000.01
13:11:51|55003.52
13:11:53|55000.87
13:11:54|55000.91
13:11:55|55002.27
13:11:56|55003.17
13:11:57|55000.84
13:11:58|55002.97
13:12:00|55003.01
13:12:00|55003.
13:12:01|55003.
13:12:02|55003.04
13:12:03|55003.04
13:12:04|55003.04
13:12:05|55003.03
13:12:07|55006.82
13:12:08|55009.06
13:12:10|55013.42
13:12:11|55014.38
13:12:12|55012.51
13:12:13|55008.33
13:12:14|55010.57
13:12:15|55013.85
13:12:16|55010.3
13:12:17|55013.92
13:12:18|55017.69
13:12:19|55017.98
13:12:20|55025.23
13:12:21|55038.7
13:12:22|55034.14
13:12:23|55034.26
13:12:24|55035.08
13:12:25|55038.58
13:12:26|55047.93
13:12:27|55038.42
13:12:28|55043.03
13:12:29|55034.05
13:12:30|55036.81
13:12:32|55046.1
13:12:32|55044.32
13:12:33|55042.52
13:12:34|55044.56
13:12:35|55049.2
13:12:36|55042.65
13:12:37|55046.15
13:12:38|55046.52
13:12:40|55045.34
13:12:42|55047.87
13:12:43|55041.01
13:12:45|55045.71
13:12:46|55043.52
13:12:48|55044.88
13:12:49|55043.21
13:12:50|55049.15
13:12:51|55046.89
13:12:52|55046.7
13:12:53|55049.14
13:12:55|55047.77
13:12:56|55040.01
13:12:57|55045.59
13:12:58|55039.96
13:12:59|55042.79
13:13:00|55041.97
13:13:01|55039.25
13:13:03|55042.06
13:13:03|55036.01
13:13:04|55036.
13:13:05|55034.78
13:13:07|55038.99
13:13:07|55039.14
13:13:09|55037.28
13:13:10|55038.89
13:13:11|55031.8
13:13:12|55032.43
13:13:13|55032.69
13:13:13|55036.39
13:13:14|55035.39
13:13:16|55034.81
13:13:17|55036.11
13:13:18|55039.15
13:13:19|55039.14
13:13:21|55039.09
13:13:22|55034.82
13:13:24|55043.52
13:13:25|55041.85
13:13:25|55035.
13:13:26|55040.09
13:13:27|55043.31
13:13:28|55042.7
13:13:29|55039.94
13:13:30|55041.73
13:13:31|55040.45
13:13:32|55035.01
13:13:33|55032.7
13:13:34|55035.01
13:13:35|55033.21
13:13:36|55035.43
13:13:38|55020.97
13:13:39|55021.
13:13:40|55028.15
13:13:41|55026.59
13:13:43|55024.23
13:13:43|55028.04
13:13:44|55018.21
13:13:46|55020.89
13:13:47|55020.89
13:13:47|55020.88
13:13:49|55018.9
13:13:49|55017.14
13:13:51|55023.99
13:13:52|55020.71
13:13:53|55021.16
13:13:54|55022.23
13:13:55|55020.9
13:13:56|55023.77
13:13:57|55021.16
13:13:59|55016.3
13:14:00|55020.76
13:14:01|55014.03
13:14:02|55014.03
13:14:03|55014.03
13:14:05|55013.47
13:14:06|55014.99
13:14:07|55000.01
13:14:08|55000.01
13:14:09|55004.66
13:14:10|55003.42
13:14:12|55000.
13:14:12|55000.01
13:14:13|55000.
13:14:15|55018.44
13:14:17|55021.17
13:14:18|55021.21
13:14:19|55021.21
13:14:20|55013.18
13:14:20|55014.82
13:14:22|55014.83
13:14:23|55014.87
13:14:24|55017.45
13:14:25|55017.46
13:14:26|55013.41
13:14:27|55013.43
13:14:28|55013.44
13:14:29|55011.08
13:14:30|55011.09
13:14:31|55011.1
13:14:32|55011.09
13:14:33|55002.37
13:14:34|54996.39
13:14:35|54998.13
13:14:36|54996.45
13:14:37|54996.45
13:14:38|55000.27
13:14:39|54996.77
13:14:40|54999.49
13:14:41|54996.38
13:14:42|54996.41
13:14:44|54996.38
13:14:45|54980.91
13:14:46|54985.83
13:14:47|54985.84
13:14:48|54995.57
13:14:49|54990.24
13:14:50|54994.91
13:14:51|54999.82
13:14:52|55003.55
13:14:54|54995.21
13:14:54|54995.21
13:14:55|54996.11
13:14:58|54995.17
13:14:58|54999.4
13:14:59|55000.55
13:15:00|54993.3
13:15:01|54993.21
13:15:03|54998.32
13:15:04|54991.7
13:15:05|54997.72
13:15:06|54994.52
13:15:08|54996.45
13:15:09|54996.48
13:15:10|54996.48
13:15:12|54996.47
13:15:12|54996.47
13:15:14|54996.48
13:15:15|54996.47
13:15:16|55005.92
13:15:17|55011.06
13:15:18|55007.77
13:15:19|55007.76
13:15:19|55007.77
13:15:21|55007.77
13:15:22|55007.74
13:15:23|55007.78
13:15:25|55007.78
13:15:26|55007.81
13:15:26|55007.81
13:15:27|55007.81
13:15:28|55007.77
13:15:29|55006.98
13:15:30|55007.8
13:15:32|55007.81
13:15:32|55007.82
13:15:33|55007.82
13:15:34|55007.83
13:15:35|55028.88
13:15:37|55031.18
13:15:37|55022.84
13:15:38|55024.66
13:15:40|55023.98
13:15:41|55024.68
13:15:42|55030.78
13:15:43|55030.78
13:15:45|55030.77
13:15:46|55030.78
13:15:47|55030.78
13:15:48|55030.25
13:15:49|55030.78
13:15:50|55036.49
13:15:51|55031.21
13:15:52|55031.21
13:15:53|55030.79
13:15:54|55030.01
13:15:55|55031.23
13:15:56|55034.68
13:15:58|55040.38
13:15:59|55047.03
13:15:59|55044.11
13:16:00|55044.1
13:16:02|55044.11
13:16:04|55044.1
13:16:04|55044.11
13:16:05|55039.96
13:16:07|55039.99
13:16:08|55039.98
13:16:09|55039.94
13:16:10|55040.01
13:16:11|55040.01
13:16:12|55040.01
13:16:13|55040.01
13:16:14|55040.01
13:16:15|55040.01
13:16:16|55040.04
13:16:17|55040.04
13:16:18|55040.04
13:16:19|55040.04
13:16:20|55040.07
13:16:21|55040.07
13:16:22|55040.07
13:16:23|55040.07
13:16:24|55040.08
13:16:26|55040.04
13:16:26|55040.01
13:16:27|55039.93
13:16:28|55024.53
13:16:30|55030.27
13:16:31|55030.27
13:16:32|55030.27
13:16:33|55030.28
13:16:34|55030.29
13:16:35|55030.3
13:16:36|55028.44
13:16:37|55028.45
13:16:38|55014.59
13:16:39|55014.58
13:16:40|55014.61
13:16:41|55014.62
13:16:42|55012.49
13:16:43|55012.4
13:16:44|55014.61
13:16:45|55009.91
13:16:46|55006.23
13:16:47|55009.91
13:16:48|55009.92
13:16:49|55007.65
13:16:50|55009.92
13:16:51|55009.92
13:16:52|55009.92
13:16:53|55012.39
13:16:54|55011.77
13:16:55|55011.77
13:16:56|55011.76
13:16:58|55011.77
13:17:00|55009.92
13:17:01|55016.17
13:17:01|55011.26
13:17:03|55015.
13:17:03|55010.05
13:17:04|55010.44
13:17:05|55009.93
13:17:08|55006.09
13:17:08|55005.19
13:17:10|55000.27
13:17:11|55000.
13:17:12|55000.
13:17:13|55000.01
13:17:14|54994.44
13:17:15|54997.7
13:17:16|54999.03
13:17:17|54996.36
13:17:18|55000.
13:17:19|54999.99
13:17:20|54997.24
13:17:21|54992.04
13:17:22|54996.61
13:17:23|54996.57
13:17:24|54995.35
13:17:25|54998.1
13:17:26|54998.71
13:17:27|54994.7
13:17:28|54999.91
13:17:29|54998.13
13:17:30|54999.03
13:17:31|55002.13
13:17:32|55005.18
13:17:33|55010.
13:17:34|55014.59
13:17:35|55018.
13:17:36|55018.
13:17:37|55006.35
13:17:38|55010.
13:17:39|55011.53
13:17:40|55014.02
13:17:41|55019.99
13:17:42|55020.
13:17:43|55023.77
13:17:44|55028.42
13:17:45|55029.51
13:17:46|55034.39
13:17:47|55034.39
13:17:49|55033.22
13:17:50|55032.95
13:17:51|55036.57
13:17:53|55042.72
13:17:54|55041.86
13:17:54|55040.67
13:17:55|55046.84
13:17:57|55041.36
13:17:58|55044.59
13:17:59|55040.08
13:17:59|55040.06
13:18:00|55046.18
13:18:02|55047.21
13:18:04|55044.18
13:18:05|55048.72
13:18:05|55053.39
13:18:06|55050.67
13:18:07|55050.67
13:18:09|55053.76
13:18:10|55050.83
13:18:11|55048.06
13:18:12|55053.81
13:18:13|55045.92
13:18:14|55051.23
13:18:15|55048.69
13:18:17|55050.75
13:18:18|55050.75
13:18:18|55050.72
13:18:20|55050.73
13:18:21|55053.58
13:18:22|55050.69
13:18:23|55049.96
13:18:24|55047.15
13:18:25|55048.06
13:18:26|55041.87
13:18:26|55041.39
13:18:27|55044.68
13:18:29|55044.67
13:18:30|55045.65
13:18:31|55045.64
13:18:32|55045.64
13:18:33|55050.65
13:18:34|55046.28
13:18:35|55050.74
13:18:36|55050.75
13:18:37|55050.75
13:18:38|55050.72
13:18:39|55050.72
13:18:40|55048.39
13:18:41|55050.64
13:18:42|55050.64
13:18:43|55050.68
13:18:44|55050.71
13:18:45|55050.98
13:18:46|55053.27
13:18:48|55047.74
13:18:48|55047.74
13:18:49|55047.75
13:18:51|55049.77
13:18:52|55047.74
13:18:53|55045.9
13:18:55|55049.53
13:18:55|55045.65
13:18:56|55042.54
13:18:57|55046.49
13:18:58|55043.64
13:18:59|55036.63
13:19:00|55035.
13:19:01|55035.01
13:19:02|55038.46
13:19:03|55035.
13:19:04|55033.38
13:19:05|55036.63
13:19:06|55036.63
13:19:08|55034.25
13:19:08|55034.4
13:19:10|55027.82
13:19:12|55030.7
13:19:13|55027.79
13:19:14|55030.1
13:19:16|55028.97
13:19:16|55032.34
13:19:17|55028.98
13:19:18|55028.98
13:19:19|55032.35
13:19:20|55030.36
13:19:21|55027.84
13:19:22|55030.29
13:19:23|55030.03
13:19:25|55030.03
13:19:26|55034.14
13:19:26|55034.24
13:19:28|55030.21
13:19:29|55030.04
13:19:31|55034.34
13:19:32|55033.25
13:19:33|55031.21
13:19:34|55031.2
13:19:35|55027.85
13:19:35|55027.84
13:19:37|55024.06
13:19:37|55012.81
13:19:38|55012.81
13:19:40|55012.81
13:19:41|55023.14
13:19:41|55023.19
13:19:42|55024.85
13:19:43|55026.28
13:19:44|55027.81
13:19:45|55031.12
13:19:47|55033.72
13:19:47|55031.12
13:19:50|55031.13
13:19:50|55031.13
13:19:51|55021.21
13:19:52|55027.78
13:19:53|55027.78
13:19:54|55033.55
13:19:56|55026.17
13:19:56|55029.41
13:19:57|55024.13
13:19:58|55025.8
13:19:59|55026.47
13:20:00|55023.46
13:20:01|55016.48
13:20:02|55022.78
13:20:04|55022.9
13:20:06|55022.91
13:20:07|55031.
13:20:08|55031.
13:20:10|55030.1
13:20:10|55036.57
13:20:12|55030.41
13:20:14|55028.21
13:20:15|55028.8
13:20:16|55028.8
13:20:17|55033.6
13:20:19|55033.31
13:20:20|55031.39
13:20:20|55036.57
13:20:21|55036.61
13:20:22|55036.61
13:20:24|55028.22
13:20:24|55026.78
13:20:25|55026.77
13:20:26|55034.27
13:20:27|55034.27
13:20:29|55032.01
13:20:30|55033.62
13:20:30|55028.54
13:20:31|55030.88
13:20:32|55029.61
13:20:33|55029.6
13:20:34|55029.59
13:20:36|55025.01
13:20:36|55028.32
13:20:37|55026.19
13:20:39|55029.07
13:20:39|55024.19
13:20:41|55023.46
13:20:41|55028.33
13:20:42|55021.69
13:20:43|55019.69
13:20:44|55022.45
13:20:45|55025.2
13:20:46|55016.49
13:20:48|55016.49
13:20:48|55026.08
13:20:50|55018.84
13:20:50|55022.54
13:20:52|55023.24
13:20:52|55022.03
13:20:55|55022.03
13:20:56|55017.58
13:20:56|55022.64
13:20:58|55020.23
13:20:58|55022.
13:20:59|55018.54
13:21:02|55016.83
13:21:03|55016.8
13:21:05|55020.41
13:21:05|55020.42
13:21:06|55020.43
13:21:08|55020.43
13:21:09|55019.96
13:21:10|55019.96
13:21:11|55025.
13:21:12|55018.75
13:21:13|55019.41
13:21:14|55024.67
13:21:15|55018.64
13:21:16|55022.21
13:21:18|55023.44
13:21:18|55020.67
13:21:20|55023.08
13:21:20|55023.08
13:21:22|55019.7
13:21:23|55019.67
13:21:23|55019.67
13:21:25|55018.52
13:21:25|55020.47
13:21:27|55014.72
13:21:28|55017.82
13:21:29|55017.82
13:21:29|55016.74
13:21:31|55016.75
13:21:32|55015.99
13:21:32|55014.73
13:21:34|55012.84
13:21:35|55003.9
13:21:36|55004.56
13:21:37|55007.44
13:21:38|55005.09
13:21:39|55011.62
13:21:40|55009.
13:21:41|55012.17
13:21:42|55011.
13:21:42|55012.89
13:21:44|55011.78
13:21:45|55014.63
13:21:46|55014.62
13:21:47|55014.01
13:21:48|55014.
13:21:48|55014.01
13:21:49|55015.6
13:21:52|55015.61
13:21:53|55027.33
13:21:54|55023.65
13:21:56|55022.88
13:21:57|55027.56
13:21:58|55026.12
13:21:59|55027.56
13:22:00|55036.89
13:22:01|55038.85
13:22:02|55037.45
13:22:04|55039.87
13:22:04|55034.71
13:22:05|55036.1
13:22:07|55037.27
13:22:08|55030.2
13:22:10|55030.21
13:22:10|55039.88
13:22:11|55030.31
13:22:13|55035.13
13:22:14|55032.9
13:22:16|55050.85
13:22:17|55044.2
13:22:18|55048.64
13:22:18|55048.31
13:22:20|55048.44
13:22:21|55048.42
13:22:22|55041.93
13:22:23|55045.93
13:22:24|55043.96
13:22:25|55044.59
13:22:25|55047.14
13:22:27|55045.48
13:22:28|55048.79
13:22:29|55048.8
13:22:30|55045.93
13:22:31|55048.84
13:22:32|55049.99
13:22:33|55041.6
13:22:33|55043.59
13:22:35|55049.52
13:22:35|55044.57
13:22:37|55047.33
13:22:38|55048.3
13:22:39|55047.37
13:22:40|55055.55
13:22:40|55051.51
13:22:42|55055.83
13:22:42|55054.42
13:22:43|55060.24
13:22:45|55063.97
13:22:45|55055.71
13:22:48|55056.5
13:22:48|55063.71
13:22:50|55057.37
13:22:51|55057.81
13:22:51|55051.98
13:22:52|55054.15
13:22:53|55054.94
13:22:54|55055.01
13:22:55|55058.5
13:22:58|55061.47
13:22:58|55060.76
13:22:59|55058.36
13:23:00|55073.56
13:23:02|55068.02
13:23:02|55070.77
13:23:04|55074.45
13:23:05|55076.33
13:23:06|55076.89
13:23:07|55076.28
13:23:08|55076.28
13:23:09|55073.5
13:23:11|55076.28
13:23:12|55076.27
13:23:13|55076.28
13:23:14|55077.39
13:23:15|55071.32
13:23:17|55071.37
13:23:18|55076.08
13:23:19|55073.45
13:23:19|55075.17
13:23:22|55071.78
13:23:22|55071.36
13:23:23|55069.37
13:23:24|55065.08
13:23:25|55065.1
13:23:26|55062.24
13:23:27|55065.29
13:23:28|55062.41
13:23:29|55067.35
13:23:30|55064.28
13:23:31|55064.25
13:23:32|55069.93
13:23:33|55065.53
13:23:34|55065.53
13:23:36|55063.86
13:23:37|55066.59
13:23:37|55068.92
13:23:39|55065.13
13:23:40|55064.72
13:23:40|55064.7
13:23:41|55060.06
13:23:42|55061.84
13:23:44|55059.31
13:23:45|55066.41
13:23:45|55062.03
13:23:46|55067.04
13:23:47|55068.38
13:23:48|55071.31
13:23:50|55063.14
13:23:50|55068.51
13:23:52|55068.81
13:23:53|55065.9
13:23:55|55065.91
13:23:55|55056.93
13:23:56|55060.59
13:23:57|55061.94
13:23:59|55058.07
13:24:00|55052.74
13:24:01|55058.28
13:24:02|55059.15
13:24:04|55057.01
13:24:05|55055.98
13:24:07|55053.15
13:24:08|55053.75
13:24:10|55057.85
13:24:11|55054.65
13:24:13|55055.9
13:24:13|55064.36
13:24:14|55055.59
13:24:15|55058.21
13:24:16|55062.82
13:24:17|55064.6
13:24:18|55064.6
13:24:19|55061.12
13:24:21|55064.6
13:24:22|55064.18
13:24:23|55060.47
13:24:24|55060.79
13:24:25|55062.37
13:24:26|55057.01
13:24:27|55057.01
13:24:27|55058.44
13:24:29|55056.61
13:24:30|55056.74
13:24:30|55054.8
13:24:32|55060.45
13:24:32|55057.27
13:24:34|55059.53
13:24:34|55056.95
13:24:36|55061.19
13:24:37|55062.58
13:24:37|55061.3
13:24:38|55057.87
13:24:40|55066.87
13:24:41|55058.41
13:24:42|55054.02
13:24:42|55062.39
13:24:44|55062.38
13:24:44|55053.13
13:24:45|55043.6
13:24:47|55053.11
13:24:47|55052.28
13:24:48|55053.67
13:24:49|55053.8
13:24:50|55051.7
13:24:51|55055.12
13:24:52|55048.84
13:24:54|55047.92
13:24:55|55055.35
13:24:57|55048.57
13:24:58|55033.61
13:24:59|55037.27
13:25:00|55042.53
13:25:01|55041.11
13:25:02|55033.62
13:25:03|55030.44
13:25:04|55026.13
13:25:05|55037.24
13:25:06|55031.16
13:25:07|55035.35
13:25:08|55033.04
13:25:09|55029.85
13:25:10|55029.85
13:25:11|55032.42
13:25:12|55035.35
13:25:13|55035.86
13:25:14|55035.86
13:25:15|55035.86
13:25:16|55030.84
13:25:17|55036.93
13:25:18|55032.89
13:25:19|55034.94
13:25:20|55032.05
13:25:21|55030.
13:25:22|55033.
13:25:23|55030.44
13:25:24|55028.75
13:25:25|55027.36
13:25:26|55030.9
13:25:27|55029.78
13:25:28|55030.
13:25:29|55038.94
13:25:30|55035.86
13:25:31|55029.26
13:25:32|55039.97
13:25:33|55038.49
13:25:34|55037.63
13:25:35|55037.67
13:25:36|55039.09
13:25:37|55033.64
13:25:38|55035.8
13:25:39|55034.82
13:25:40|55031.72
13:25:41|55038.94
13:25:42|55033.65
13:25:43|55037.68
13:25:44|55037.67
13:25:45|55031.29
13:25:46|55038.27
13:25:47|55031.14
13:25:48|55033.03
13:25:49|55032.18
13:25:50|55032.22
13:25:51|55034.72
13:25:52|55031.13
13:25:53|55026.01
13:25:54|55015.46
13:25:56|55022.53
13:25:56|55019.63
13:25:57|55019.62
13:25:58|55019.62
13:25:59|55023.29
13:26:00|55023.32
13:26:02|55023.23
13:26:03|55026.31
13:26:04|55029.21
13:26:05|55030.61
13:26:07|55030.89
13:26:08|55043.56
13:26:09|55040.
13:26:11|55040.01
13:26:12|55040.01
13:26:12|55035.08
13:26:14|55036.55
13:26:15|55040.
13:26:17|55042.68
13:26:18|55043.53
13:26:19|55038.44
13:26:19|55040.9
13:26:21|55035.08
13:26:21|55040.99
13:26:22|55041.27
13:26:23|55035.08
13:26:24|55037.47
13:26:25|55032.22
13:26:26|55029.36
13:26:27|55037.81
13:26:28|55032.84
13:26:29|55036.27
13:26:31|55034.04
13:26:31|55028.54
13:26:33|55031.93
13:26:34|55035.64
13:26:34|55035.63
13:26:35|55028.
13:26:37|55030.63
13:26:38|55030.95
13:26:38|55032.18
13:26:39|55034.52
13:26:40|55034.51
13:26:41|55034.52
13:26:43|55030.93
13:26:44|55030.93
13:26:45|55030.93
13:26:45|55033.1
13:26:46|55027.82
13:26:47|55031.95
13:26:48|55033.1
13:26:49|55034.6
13:26:50|55030.94
13:26:51|55031.19
13:26:52|55028.28
13:26:53|55026.21
13:26:54|55036.33
13:26:56|55035.82
13:26:58|55033.21
13:26:59|55033.22
13:26:59|55040.
13:27:01|55040.57
13:27:02|55043.74
13:27:04|55038.09
13:27:04|55041.23
13:27:06|55038.09
13:27:07|55038.09
13:27:08|55045.96
13:27:09|55042.5
13:27:10|55040.88
13:27:12|55038.57
13:27:13|55042.48
13:27:14|55042.48
13:27:15|55042.48
13:27:16|55039.36
13:27:17|55039.37
13:27:18|55032.31
13:27:19|55032.3
13:27:19|55032.3
13:27:21|55032.32
13:27:21|55032.29
13:27:22|55028.33
13:27:24|55023.81
13:27:25|55028.16
13:27:26|55028.16
13:27:27|55028.15
13:27:28|55029.21
13:27:29|55020.9
13:27:30|55020.9
13:27:31|55018.65
13:27:32|55021.77
13:27:33|55023.39
13:27:34|55019.29
13:27:35|55023.25
13:27:36|55018.66
13:27:36|55022.96
13:27:37|55019.3
13:27:39|55019.3
13:27:39|55012.4
13:27:40|55019.09
13:27:41|55019.11
13:27:42|55014.74
13:27:43|55014.73
13:27:44|55016.89
13:27:46|55014.
13:27:46|55014.
13:27:47|55014.
13:27:48|55014.
13:27:50|55014.
13:27:50|55005.9
13:27:51|55011.99
13:27:52|55008.64
13:27:53|55008.63
13:27:54|55008.27
13:27:56|55002.78
13:27:57|55002.77
13:27:58|55002.78
13:27:59|55000.
13:28:00|55000.01
13:28:01|55000.
13:28:02|55000.
13:28:04|55000.
13:28:05|55001.77
13:28:06|55004.62
13:28:08|55002.63
13:28:09|55000.03
13:28:10|55005.09
13:28:12|55000.76
13:28:13|55004.02
13:28:14|55001.2
13:28:15|55001.82
13:28:16|55007.97
13:28:17|55003.89
13:28:17|55003.9
13:28:19|55000.02
13:28:21|55004.8
13:28:22|55001.19
13:28:23|55001.19
13:28:23|54999.
13:28:25|54998.1
13:28:25|55000.96
13:28:27|55000.96
13:28:27|54996.83
13:28:29|54994.74
13:28:30|54998.57
13:28:31|54998.75
13:28:31|54995.91
13:28:33|54998.25
13:28:34|54995.47
13:28:35|54990.01
13:28:35|54991.58
13:28:36|54989.8
13:28:37|54991.2
13:28:38|54990.86
13:28:39|54989.75
13:28:41|54993.14
13:28:42|54990.82
13:28:42|54990.71
13:28:43|54986.01
13:28:44|54990.71
13:28:45|54991.48
13:28:46|54994.39
13:28:47|54995.28
13:28:48|54995.48
13:28:49|54992.21
13:28:50|54996.82
13:28:51|54997.46
13:28:52|54996.55
13:28:53|54998.59
13:28:54|54998.59
13:28:56|54993.23
13:28:56|54990.5
13:28:58|54982.59
13:28:59|54986.4
13:29:00|54986.53
13:29:02|54984.7
13:29:04|54980.
13:29:05|54975.51
13:29:07|54952.48
13:29:08|54946.5
13:29:09|54960.56
13:29:11|54960.58
13:29:12|54957.22
13:29:13|54956.64
13:29:14|54958.68
13:29:15|54952.29
13:29:16|54950.05
13:29:17|54952.27
13:29:18|54948.82
13:29:19|54946.89
13:29:21|54944.63
13:29:22|54944.64
13:29:23|54942.
13:29:24|54946.58
13:29:25|54936.73
13:29:26|54945.2
13:29:27|54945.2
13:29:28|54940.
13:29:29|54940.
13:29:30|54938.42
13:29:31|54935.34
13:29:32|54935.67
13:29:33|54940.67
13:29:34|54931.04
13:29:35|54930.36
13:29:36|54933.12
13:29:37|54933.12
13:29:38|54933.12
13:29:39|54942.
13:29:40|54941.99
13:29:41|54935.97
13:29:42|54929.19
13:29:43|54938.57
13:29:44|54927.52
13:29:45|54926.92
13:29:46|54933.
13:29:47|54933.21
13:29:48|54931.26
13:29:49|54933.31
13:29:50|54929.7
13:29:51|54935.56
13:29:52|54935.57
13:29:53|54939.21
13:29:55|54956.34
13:29:55|54956.98
13:29:56|54958.59
13:29:58|54966.96
13:29:59|54960.11
13:30:00|54958.57
13:30:02|54971.92
13:30:02|54954.35
13:30:04|54962.03
13:30:05|54966.48
13:30:06|54968.26
13:30:08|54947.7
13:30:09|54953.6
13:30:11|54953.62
13:30:12|54958.
13:30:13|54958.02
13:30:15|54958.01
13:30:16|54958.96
13:30:17|54958.
13:30:18|54960.55
13:30:19|54954.41
13:30:20|54953.49
13:30:21|54956.89
13:30:22|54953.9
13:30:23|54952.61
13:30:24|54944.78
13:30:25|54951.68
13:30:26|54947.96
13:30:27|54953.62
13:30:28|54957.47
13:30:29|54956.02
13:30:30|54956.07
13:30:31|54956.06
13:30:32|54952.63
13:30:33|54952.9
13:30:34|54954.16
13:30:35|54954.17
13:30:36|54955.9
13:30:37|54957.09
13:30:38|54956.57
13:30:39|54956.56
13:30:40|54959.75
13:30:41|54959.96
13:30:42|54959.97
13:30:43|54954.62
13:30:44|54953.5
13:30:45|54957.99
13:30:46|54961.5
13:30:47|54962.17
13:30:48|54959.98
13:30:49|54955.28
13:30:50|54955.28
13:30:51|54951.18
13:30:52|54951.18
13:30:53|54951.18
13:30:54|54951.58
13:30:55|54945.13
13:30:56|54943.37
13:30:57|54951.9
13:30:58|54951.92
13:31:00|54938.45
13:31:01|54932.98
13:31:02|54936.57
13:31:03|54937.4
13:31:03|54941.98
13:31:05|54946.89
13:31:06|54959.98
13:31:07|54954.04
13:31:08|54954.73
13:31:09|54960.59
13:31:10|54957.56
13:31:11|54957.56
13:31:12|54957.64
13:31:13|54957.63
13:31:14|54955.57
13:31:15|54956.56
13:31:16|54959.75
13:31:17|54959.75
13:31:18|54961.99
13:31:19|54961.14
13:31:20|54961.14
13:31:21|54973.91
13:31:22|54982.61
13:31:23|54968.71
13:31:24|54974.63
13:31:25|54974.64
13:31:26|54970.58
13:31:27|54970.83
13:31:28|54968.11
13:31:29|54966.13
13:31:30|54968.74
13:31:31|54969.89
13:31:32|54971.14
13:31:33|54971.14
13:31:34|54966.45
13:31:35|54977.34
13:31:36|54987.4
13:31:37|54990.06
13:31:38|54994.27
13:31:39|54992.25
13:31:40|54990.69
13:31:41|54989.9
13:31:42|54991.65
13:31:43|54993.64
13:31:44|54993.53
13:31:45|54995.39
13:31:46|54991.98
13:31:47|54992.82
13:31:48|54992.82
13:31:49|54992.83
13:31:50|54990.71
13:31:51|54993.56
13:31:52|54993.56
13:31:53|54994.3
13:31:54|54990.71
13:31:55|54990.7
13:31:56|54990.7
13:31:57|54990.7
13:31:58|54980.
13:32:00|54983.39
13:32:02|54980.05
13:32:03|54981.56
13:32:05|54981.61
13:32:06|54980.01
13:32:07|54986.05
13:32:08|54984.27
13:32:09|54982.45
13:32:10|54982.45
13:32:11|54983.71
13:32:12|54989.19
13:32:13|54992.52
13:32:14|54997.64
13:32:15|54997.63
13:32:16|54998.2
13:32:17|55009.47
13:32:18|55005.1
13:32:19|55008.61
13:32:20|55001.84
13:32:21|55011.32
13:32:23|55008.34
13:32:24|55010.32
13:32:25|55010.32
13:32:26|55019.99
13:32:26|55023.87
13:32:28|55030.69
13:32:29|55026.08
13:32:29|55024.07
13:32:31|55022.79
13:32:32|55019.86
13:32:32|55027.9
13:32:34|55022.31
13:32:35|55018.85
13:32:36|55023.26
13:32:37|55026.57
13:32:38|55023.32
13:32:39|55023.32
13:32:40|55034.94
13:32:41|55030.04
13:32:43|55027.95
13:32:43|55035.76
13:32:44|55035.46
13:32:45|55035.07
13:32:46|55034.67
13:32:47|55034.67
13:32:48|55039.15
13:32:49|55035.97
13:32:50|55045.91
13:32:51|55045.9
13:32:52|55043.16
13:32:53|55040.99
13:32:55|55041.17
13:32:55|55039.38
13:32:56|55038.61
13:32:57|55030.88
13:32:58|55035.4
13:32:59|55032.45
13:33:02|55028.18
13:33:02|55032.58
13:33:04|55032.58
13:33:06|55034.66
13:33:07|55034.67
13:33:08|55030.46
13:33:08|55033.07
13:33:10|55038.99
13:33:11|55035.07
13:33:12|55040.94
13:33:13|55047.65
13:33:15|55040.96
13:33:15|55045.09
13:33:17|55045.09
13:33:18|55042.5
13:33:19|55042.53
13:33:20|55043.69
13:33:21|55043.7
13:33:22|55049.31
13:33:24|55049.99
13:33:25|55056.
13:33:26|55053.3
13:33:27|55059.44
13:33:28|55045.34
13:33:29|55045.08
13:33:30|55042.5
13:33:31|55049.85
13:33:32|55042.52
13:33:33|55044.48
13:33:34|55040.14
13:33:35|55040.15
13:33:36|55038.65
13:33:37|55042.51
13:33:38|55043.49
13:33:39|55042.8
13:33:40|55046.12
13:33:41|55043.06
13:33:42|55042.82
13:33:43|55043.1
13:33:44|55043.82
13:33:45|55040.94
13:33:46|55040.93
13:33:47|55040.98
13:33:48|55046.11
13:33:49|55047.08
13:33:50|55047.02
13:33:51|55045.14
13:33:52|55042.22
13:33:53|55045.32
13:33:54|55049.98
13:33:55|55052.52
13:33:56|55042.32
13:33:57|55048.61
13:33:58|55052.64
13:33:59|55049.43
13:34:00|55054.36
13:34:01|55047.01
13:34:03|55049.84
13:34:04|55048.79
13:34:05|55051.34
13:34:06|55049.85
13:34:07|55052.68
13:34:09|55052.92
13:34:10|55052.02
13:34:11|55050.33
13:34:12|55050.35
13:34:13|55052.63
13:34:14|55059.32
13:34:15|55057.44
13:34:16|55057.43
13:34:17|55060.28
13:34:18|55060.22
13:34:20|55052.01
13:34:22|55058.48
13:34:22|55060.6
13:34:23|55060.29
13:34:24|55060.34
13:34:25|55049.45
13:34:26|55049.46
13:34:27|55060.25
13:34:28|55060.22
13:34:29|55060.28
13:34:30|55070.64
13:34:31|55076.21
13:34:33|55065.03
13:34:34|55067.
13:34:34|55067.01
13:34:36|55068.26
13:34:37|55067.01
13:34:37|55068.27
13:34:38|55067.02
13:34:39|55072.95
13:34:40|55071.01
13:34:41|55071.01
13:34:42|55075.5
13:34:44|55073.77
13:34:45|55073.77
13:34:46|55070.
13:34:46|55069.27
13:34:47|55070.16
13:34:49|55073.69
13:34:49|55070.21
13:34:51|55073.76
13:34:51|55075.32
13:34:53|55075.93
13:34:53|55070.26
13:34:55|55075.88
13:34:56|55076.69
13:34:56|55076.67
13:34:58|55079.
13:34:58|55073.12
13:35:00|55081.03
13:35:01|55083.68
13:35:02|55078.77
13:35:04|55086.25
13:35:05|55084.35
13:35:06|55084.7
13:35:07|55084.64
13:35:09|55089.4
13:35:10|55089.39
13:35:12|55091.7
13:35:13|55091.85
13:35:13|55091.85
13:35:14|55094.5
13:35:15|55094.51
13:35:16|55094.51
13:35:18|55094.59
13:35:19|55094.51
13:35:20|55098.5
13:35:21|55100.
13:35:22|55108.99
13:35:23|55109.
13:35:24|55112.06
13:35:25|55100.93
13:35:26|55100.93
13:35:27|55102.91
13:35:28|55109.12
13:35:29|55109.12
13:35:30|55114.28
13:35:31|55110.28
13:35:33|55115.78
13:35:34|55120.
13:35:34|55115.82
13:35:35|55122.86
13:35:36|55117.86
13:35:37|55200.
13:35:38|55240.98
13:35:40|55400.
13:35:41|55389.53
13:35:42|55299.5
13:35:43|55292.89
13:35:44|55295.73
13:35:45|55325.35
13:35:46|55333.43
13:35:46|55348.58
13:35:48|55327.35
13:35:48|55253.15
13:35:49|55278.97
13:35:51|55292.74
13:35:52|55289.67
13:35:53|55229.88
13:35:54|55269.12
13:35:55|55278.9
13:35:55|55282.49
13:35:56|55296.28
13:35:58|55312.88
13:35:59|55321.95
13:35:59|55331.98
13:36:00|55321.4
13:36:02|55298.05
13:36:02|55310.79
13:36:05|55315.74
13:36:06|55299.1
13:36:08|55300.09
13:36:08|55296.02
13:36:10|55268.93
13:36:12|55261.01
13:36:13|55271.06
13:36:14|55262.02
13:36:15|55262.03
13:36:16|55271.07
13:36:17|55271.05
13:36:18|55274.99
13:36:19|55271.07
13:36:20|55282.68
13:36:21|55296.33
13:36:22|55285.67
13:36:23|55321.05
13:36:24|55323.3
13:36:25|55315.51
13:36:26|55316.53
13:36:27|55303.05
13:36:28|55303.05
13:36:29|55296.97
13:36:30|55287.
13:36:31|55298.69
13:36:32|55294.14
13:36:33|55287.01
13:36:34|55276.12
13:36:36|55290.93
13:36:36|55273.51
13:36:37|55273.71
13:36:38|55280.39
13:36:39|55280.83
13:36:40|55268.92
13:36:41|55268.88
13:36:42|55233.31
13:36:44|55249.68
13:36:44|55242.43
13:36:45|55229.89
13:36:46|55223.53
13:36:47|55234.12
13:36:48|55218.02
13:36:49|55205.39
13:36:50|55219.08
13:36:51|55210.17
13:36:52|55209.55
13:36:53|55212.98
13:36:54|55220.55
13:36:55|55210.81
13:36:56|55212.68
13:36:57|55222.52
13:36:58|55216.45
13:36:59|55206.48
13:37:00|55189.47
13:37:01|55187.19
13:37:02|55172.52
13:37:03|55182.99
13:37:05|55194.28
13:37:07|55177.
13:37:08|55164.01
13:37:09|55149.01
13:37:10|55144.01
13:37:12|55150.57
13:37:13|55140.24
13:37:15|55151.57
13:37:16|55143.81
13:37:17|55137.12
13:37:18|55142.36
13:37:18|55142.36
13:37:20|55145.96
13:37:21|55142.68
13:37:22|55157.99
13:37:23|55156.84
13:37:24|55178.05
13:37:25|55183.58
13:37:26|55187.01
13:37:27|55191.5
13:37:28|55199.99
13:37:29|55196.74
13:37:30|55210.68
13:37:31|55197.76
13:37:32|55199.08
13:37:33|55197.7
13:37:34|55207.72
13:37:35|55200.99
13:37:36|55207.69
13:37:37|55207.69
13:37:38|55204.84
13:37:39|55207.68
13:37:40|55207.69
13:37:41|55207.69
13:37:42|55207.7
13:37:43|55208.81
13:37:44|55205.72
13:37:45|55203.02
13:37:46|55202.97
13:37:47|55202.11
13:37:48|55196.
13:37:49|55210.91
13:37:50|55211.17
13:37:51|55213.17
13:37:52|55223.01
13:37:53|55220.09
13:37:54|55220.09
13:37:55|55214.81
13:37:56|55216.97
13:37:57|55216.91
13:37:58|55217.53
13:37:59|55216.25
13:38:00|55225.08
13:38:01|55214.82
13:38:02|55206.61
13:38:03|55194.88
13:38:04|55194.17
13:38:05|55194.17
13:38:07|55171.1
13:38:08|55160.17
13:38:10|55168.29
13:38:11|55161.59
13:38:11|55160.22
13:38:13|55157.24
13:38:14|55166.
13:38:14|55162.98
13:38:16|55158.16
13:38:17|55158.17
13:38:18|55160.22
13:38:19|55160.21
13:38:20|55163.
13:38:21|55154.14
13:38:22|55154.17
13:38:23|55160.01
13:38:24|55160.01
13:38:25|55141.
13:38:26|55141.6
13:38:27|55136.76
13:38:28|55138.68
13:38:29|55136.78
13:38:30|55133.35
13:38:31|55128.95
13:38:32|55120.11
13:38:33|55116.08
13:38:34|55095.89
13:38:36|55109.02
13:38:37|55116.86
13:38:37|55117.42
13:38:39|55133.21
13:38:39|55144.06
13:38:41|55140.02
13:38:42|55139.99
13:38:43|55153.08
13:38:43|55143.96
13:38:44|55148.39
13:38:45|55145.29
13:38:47|55145.28
13:38:47|55128.01
13:38:50|55129.6
13:38:50|55134.53
13:38:51|55131.45
13:38:52|55133.48
13:38:53|55139.86
13:38:54|55140.18
13:38:55|55140.52
13:38:56|55140.69
13:38:57|55138.8
13:38:58|55148.3
13:38:59|55149.05
13:39:00|55149.43
13:39:01|55154.14
13:39:03|55163.39
13:39:04|55155.46
13:39:05|55155.45
13:39:06|55158.88
13:39:07|55155.47
13:39:09|55161.08
13:39:10|55152.12
13:39:11|55154.88
13:39:12|55180.79
13:39:14|55174.48
13:39:14|55180.81
13:39:16|55179.19
13:39:17|55187.56
13:39:19|55201.97
13:39:20|55197.77
13:39:21|55209.
13:39:22|55204.65
13:39:23|55203.49
13:39:24|55200.12
13:39:25|55203.47
13:39:26|55196.36
13:39:27|55185.45
13:39:28|55181.75
13:39:29|55191.86
13:39:30|55188.5
13:39:31|55190.61
13:39:32|55185.3
13:39:33|55190.63
13:39:34|55200.11
13:39:35|55200.12
13:39:36|55198.25
13:39:37|55190.02
13:39:39|55176.43
13:39:39|55172.38
13:39:40|55177.25
13:39:41|55170.06
13:39:42|55168.24
13:39:43|55161.43
13:39:44|55153.55
13:39:45|55153.59
13:39:46|55159.72
13:39:47|55157.54
13:39:48|55159.84
13:39:49|55162.38
13:39:50|55158.42
13:39:51|55157.84
13:39:52|55159.6
13:39:53|55168.
13:39:54|55182.16
13:39:55|55186.66
13:39:56|55199.58
13:39:57|55185.36
13:39:58|55182.01
13:39:59|55168.33
13:40:00|55182.
13:40:01|55191.37
13:40:02|55188.6
13:40:03|55187.81
13:40:04|55189.26
13:40:06|55192.01
13:40:06|55201.57
13:40:08|55198.35
13:40:10|55201.46
13:40:11|55202.4
13:40:12|55213.97
13:40:14|55214.49
13:40:14|55214.49
13:40:16|55214.5
13:40:16|55226.9
13:40:18|55226.89
13:40:19|55226.87
13:40:20|55218.97
13:40:20|55218.98
13:40:21|55216.27
13:40:23|55212.7
13:40:24|55215.48
13:40:24|55212.57
13:40:25|55224.
13:40:27|55217.98
13:40:28|55217.98
13:40:29|55213.
13:40:29|55217.97
13:40:31|55209.01
13:40:31|55207.97
13:40:32|55205.35
13:40:34|55212.8
13:40:34|55208.9
13:40:35|55206.2
13:40:37|55197.01
13:40:37|55188.55
13:40:39|55193.81
13:40:39|55195.12
13:40:40|55194.44
13:40:41|55199.
13:40:42|55190.
13:40:44|55202.68
13:40:44|55200.02
13:40:45|55191.31
13:40:47|55200.36
13:40:48|55197.52
13:40:49|55197.52
13:40:50|55197.14
13:40:51|55192.03
13:40:51|55192.02
13:40:53|55191.99
13:40:53|55197.7
13:40:54|55184.25
13:40:56|55194.34
13:40:57|55190.
13:40:58|55183.01
13:40:59|55187.53
13:41:00|55193.42
13:41:01|55195.99
13:41:02|55187.5
13:41:03|55189.4
13:41:04|55188.01
13:41:05|55190.26
13:41:06|55195.28
13:41:07|55189.45
13:41:08|55192.55
13:41:09|55183.12
13:41:10|55187.54
13:41:11|55183.01
13:41:12|55188.11
13:41:13|55189.32
13:41:14|55189.43
13:41:16|55189.45
13:41:17|55187.6
13:41:18|55189.58
13:41:19|55200.
13:41:21|55200.34
13:41:22|55198.37
13:41:23|55203.96
13:41:24|55204.68
13:41:25|55203.59
13:41:26|55196.02
13:41:27|55196.07
13:41:28|55200.76
13:41:30|55187.
13:41:31|55182.01
13:41:32|55176.01
13:41:33|55183.38
13:41:34|55183.39
13:41:35|55179.64
13:41:36|55179.47
13:41:37|55183.99
13:41:38|55183.6
13:41:38|55180.94
13:41:39|55180.43
13:41:40|55188.81
13:41:41|55184.33
13:41:43|55183.52
13:41:44|55189.98
13:41:45|55178.8
13:41:45|55182.15
13:41:47|55185.
13:41:47|55184.3
13:41:48|55193.78
13:41:49|55188.95
13:41:50|55185.71
13:41:51|55190.14
13:41:52|55189.12
13:41:53|55191.83
13:41:55|55190.15
13:41:55|55193.99
13:41:56|55198.03
13:41:57|55191.39
13:41:59|55194.73
13:41:59|55191.91
13:42:01|55198.51
13:42:02|55186.95
13:42:03|55193.43
13:42:04|55198.26
13:42:04|55192.09
13:42:05|55193.63
13:42:07|55196.91
13:42:07|55194.01
13:42:09|55199.99
13:42:10|55196.97
13:42:12|55207.79
13:42:14|55199.25
13:42:15|55203.99
13:42:15|55210.98
13:42:17|55208.96
13:42:18|55212.09
13:42:19|55213.
13:42:19|55212.98
13:42:21|55207.77
13:42:22|55197.3
13:42:23|55213.99
13:42:24|55225.63
13:42:25|55214.37
13:42:26|55217.1
13:42:26|55214.19
13:42:28|55219.45
13:42:29|55214.22
13:42:30|55204.02
13:42:31|55215.99
13:42:31|55214.94
13:42:33|55214.88
13:42:33|55218.51
13:42:34|55213.54
13:42:36|55211.2
13:42:37|55212.34
13:42:38|55210.6
13:42:38|55210.6
13:42:39|55210.59
13:42:40|55210.59
13:42:42|55210.66
13:42:43|55210.6
13:42:43|55217.84
13:42:45|55212.78
13:42:45|55218.43
13:42:47|55215.76
13:42:47|55219.59
13:42:48|55216.05
13:42:49|55210.78
13:42:51|55213.07
13:42:52|55210.59
13:42:52|55219.39
13:42:53|55216.38
13:42:54|55222.41
13:42:56|55221.73
13:42:57|55217.98
13:42:58|55217.52
13:42:58|55215.5
13:42:59|55219.05
13:43:00|55216.89
13:43:02|55213.07
13:43:02|55221.58
13:43:03|55217.07
13:43:05|55212.18
13:43:06|55215.99
13:43:07|55214.36
13:43:08|55202.84
13:43:09|55202.85
13:43:10|55202.84
13:43:11|55202.07
13:43:12|55200.77
13:43:13|55204.84
13:43:14|55203.27
13:43:16|55196.01
13:43:17|55203.39
13:43:18|55204.69
13:43:19|55194.43
13:43:20|55199.7
13:43:21|55202.14
13:43:22|55197.29
13:43:23|55192.2
13:43:24|55199.99
13:43:25|55200.03
13:43:26|55195.
13:43:28|55206.
13:43:28|55203.28
13:43:30|55201.52
13:43:30|55206.84
13:43:32|55206.87
13:43:33|55205.24
13:43:34|55203.99
13:43:35|55199.29
13:43:36|55202.
13:43:37|55201.48
13:43:38|55204.67
13:43:39|55206.79
13:43:40|55209.52
13:43:41|55198.14
13:43:42|55198.45
13:43:43|55201.96
13:43:44|55204.
13:43:45|55200.11
13:43:46|55203.92
13:43:47|55199.5
13:43:48|55199.75
13:43:49|55195.56
13:43:50|55198.02
13:43:51|55200.21
13:43:52|55200.68
13:43:53|55201.48
13:43:54|55199.07
13:43:55|55202.06
13:43:56|55189.02
13:43:57|55188.06
13:43:58|55195.06
13:43:59|55199.62
13:44:00|55199.64
13:44:01|55203.08
13:44:02|55198.82
13:44:03|55201.11
13:44:05|55209.52
13:44:06|55210.83
13:44:07|55206.08
13:44:08|55206.7
13:44:10|55212.23
13:44:11|55216.99
13:44:11|55224.29
13:44:14|55224.99
13:44:15|55215.58
13:44:17|55218.78
13:44:18|55214.25
13:44:19|55216.18
13:44:20|55217.7
13:44:21|55214.55
13:44:22|55212.83
13:44:24|55218.58
13:44:24|55216.15
13:44:26|55216.04
13:44:26|55210.58
13:44:28|55213.85
13:44:29|55215.02
13:44:30|55203.3
13:44:31|55197.59
13:44:32|55204.05
13:44:33|55205.25
13:44:34|55198.75
13:44:35|55210.23
13:44:36|55201.8
13:44:37|55210.22
13:44:39|55212.73
13:44:39|55209.97
13:44:40|55209.26
13:44:42|55208.74
13:44:42|55209.12
13:44:43|55210.43
13:44:44|55210.37
13:44:45|55212.74
13:44:46|55215.62
13:44:47|55213.51
13:44:48|55208.64
13:44:49|55214.99
13:44:50|55217.52
13:44:52|55214.79
13:44:52|55214.46
13:44:53|55213.53
13:44:54|55214.31
13:44:55|55216.65
13:44:56|55221.08
13:44:57|55220.19
13:44:58|55213.75
13:44:59|55213.1
13:45:00|55212.97
13:45:01|55218.63
13:45:02|55222.7
13:45:03|55214.16
13:45:04|55220.66
13:45:06|55213.51
13:45:06|55210.76
13:45:07|55213.51
13:45:09|55213.45
13:45:10|55212.82
13:45:11|55210.19
13:45:12|55210.31
13:45:14|55213.5
13:45:16|55213.36
13:45:17|55208.51
13:45:18|55207.17
13:45:19|55219.
13:45:21|55237.69
13:45:22|55246.97
13:45:23|55246.94
13:45:25|55240.24
13:45:25|55239.03
13:45:27|55243.45
13:45:28|55238.46
13:45:30|55245.55
13:45:30|55249.98
13:45:31|55243.45
13:45:32|55246.78
13:45:34|55243.61
13:45:35|55249.99
13:45:35|55256.7
13:45:36|55268.77
13:45:37|55258.84
13:45:38|55276.13
13:45:40|55288.
13:45:40|55279.53
13:45:41|55278.67
13:45:42|55268.81
13:45:43|55268.33
13:45:44|55274.22
13:45:45|55263.97
13:45:47|55264.09
13:45:48|55273.33
13:45:49|55275.49
13:45:50|55275.65
13:45:51|55275.49
13:45:52|55281.65
13:45:53|55281.03
13:45:54|55286.99
13:45:55|55293.99
13:45:56|55296.88
13:45:57|55296.74
13:45:58|55296.74
13:45:59|55297.22
13:46:00|55298.72
13:46:02|55294.82
13:46:02|55291.25
13:46:03|55287.86
13:46:04|55279.94
13:46:05|55275.49
13:46:06|55275.49
13:46:07|55275.49
13:46:08|55275.49
13:46:09|55279.45
13:46:10|55275.49
13:46:11|55274.99
13:46:12|55274.99
13:46:14|55249.86
13:46:16|55246.01
13:46:17|55259.99
13:46:18|55254.31
13:46:19|55244.01
13:46:20|55247.04
13:46:21|55241.
13:46:22|55249.99
13:46:23|55247.96
13:46:25|55247.95
13:46:26|55257.08
13:46:27|55270.27
13:46:28|55268.23
13:46:29|55268.14
13:46:31|55262.44
13:46:32|55268.28
13:46:33|55268.31
13:46:33|55271.14
13:46:34|55270.08
13:46:35|55269.48
13:46:37|55268.38
13:46:37|55272.17
13:46:38|55272.18
13:46:40|55269.47
13:46:40|55273.98
13:46:42|55270.12
13:46:43|55273.98
13:46:43|55277.88
13:46:45|55284.91
13:46:45|55278.88
13:46:47|55282.08
13:46:48|55280.52
13:46:49|55281.83
13:46:50|55281.83
13:46:52|55287.11
13:46:52|55282.03
13:46:53|55294.42
13:46:54|55289.72
13:46:55|55284.57
13:46:56|55283.81
13:46:58|55287.
13:46:58|55289.28
13:46:59|55291.55
13:47:01|55284.59
13:47:01|55277.63
13:47:02|55286.24
13:47:03|55283.52
13:47:05|55292.02
13:47:06|55298.67
13:47:07|55290.5
13:47:08|55295.59
13:47:09|55287.67
13:47:10|55291.12
13:47:11|55295.57
13:47:12|55299.73
13:47:13|55293.92
13:47:14|55321.76
13:47:16|55309.91
13:47:17|55309.
13:47:18|55309.
13:47:19|55310.21
13:47:21|55310.36
13:47:22|55310.39
13:47:23|55315.93
13:47:24|55337.69
13:47:25|55318.51
13:47:26|55328.72
13:47:27|55328.72
13:47:28|55329.69
13:47:29|55328.12
13:47:30|55344.86
13:47:31|55339.69
13:47:32|55329.7
13:47:33|55329.64
13:47:34|55316.4
13:47:35|55314.47
13:47:36|55360.58
13:47:37|55345.43
13:47:38|55346.43
13:47:40|55346.44
13:47:40|55343.77
13:47:41|55352.58
13:47:42|55350.23
13:47:43|55346.
13:47:44|55357.8
13:47:45|55352.25
13:47:46|55367.48
13:47:47|55361.47
13:47:48|55361.44
13:47:50|55359.08
13:47:51|55362.25
13:47:52|55357.55
13:47:53|55357.51
13:47:54|55355.22
13:47:55|55354.9
13:47:56|55366.01
13:47:57|55359.01
13:47:58|55360.5
13:47:59|55367.87
13:48:01|55373.17
13:48:01|55369.98
13:48:02|55371.7
13:48:03|55368.96
13:48:04|55364.75
13:48:05|55369.48
13:48:06|55369.99
13:48:07|55369.99
13:48:09|55389.15
13:48:09|55386.32
13:48:10|55391.75
13:48:11|55383.97
13:48:12|55388.08
13:48:13|55411.61
13:48:14|55431.9
13:48:16|55434.65
13:48:18|55460.54
13:48:19|55461.16
13:48:21|55476.98
13:48:22|55425.54
13:48:23|55434.69
13:48:23|55430.36
13:48:25|55421.75
13:48:27|55428.63
13:48:28|55437.85
13:48:28|55437.83
13:48:30|55436.96
13:48:30|55432.89
13:48:31|55433.84
13:48:33|55414.69
13:48:33|55420.42
13:48:34|55411.52
13:48:36|55409.01
13:48:36|55402.89
13:48:37|55405.29
13:48:38|55394.95
13:48:39|55385.74
13:48:40|55380.56
13:48:41|55378.49
13:48:42|55387.55
13:48:43|55389.7
13:48:44|55390.99
13:48:45|55391.
13:48:46|55391.
13:48:47|55390.99
13:48:48|55395.9
13:48:49|55391.35
13:48:50|55386.01
13:48:51|55399.99
13:48:52|55405.
13:48:53|55399.9
13:48:54|55397.59
13:48:55|55394.52
13:48:56|55394.52
13:48:57|55392.41
13:48:58|55394.53
13:48:59|55391.02
13:49:00|55392.01
13:49:01|55397.59
13:49:02|55397.58
13:49:03|55403.64
13:49:05|55397.58
13:49:05|55409.99
13:49:07|55401.27
13:49:08|55396.
13:49:09|55390.99
13:49:10|55371.83
13:49:11|55374.98
13:49:12|55378.4
13:49:12|55349.99
13:49:13|55356.4
13:49:15|55351.11
13:49:16|55356.99
13:49:17|55368.85
13:49:19|55390.99
13:49:19|55381.46
13:49:21|55371.85
13:49:22|55375.35
13:49:23|55375.34
13:49:25|55359.
13:49:26|55358.98
13:49:28|55358.97
13:49:29|55361.97
13:49:31|55360.09
13:49:32|55366.31
13:49:32|55358.15
13:49:33|55364.67
13:49:34|55356.07
13:49:35|55356.53
13:49:37|55356.53
13:49:37|55357.99
13:49:38|55353.42
13:49:39|55347.2
13:49:40|55343.79
13:49:41|55347.19
13:49:42|55338.79
13:49:43|55339.22
13:49:44|55335.25
13:49:45|55335.23
13:49:47|55348.14
13:49:47|55340.95
13:49:48|55349.76
13:49:49|55347.34
13:49:50|55347.34
13:49:52|55345.83
13:49:52|55341.25
13:49:53|55339.87
13:49:55|55347.96
13:49:56|55347.35
13:49:56|55335.
13:49:57|55335.32
13:49:59|55336.99
13:49:59|55331.87
13:50:02|55325.01
13:50:03|55328.4
13:50:04|55315.86
13:50:05|55314.79
13:50:06|55307.01
13:50:07|55310.66
13:50:09|55303.84
13:50:10|55301.11
13:50:11|55303.93
13:50:12|55302.31
13:50:14|55293.63
13:50:14|55299.45
13:50:15|55299.36
13:50:18|55307.99
13:50:19|55307.66
13:50:20|55312.
13:50:22|55309.34
13:50:22|55308.
13:50:23|55314.77
13:50:25|55314.77
13:50:26|55314.76
13:50:27|55314.77
13:50:28|55314.81
13:50:29|55314.75
13:50:31|55317.53
13:50:32|55317.53
13:50:32|55313.6
13:50:34|55314.76
13:50:35|55314.98
13:50:36|55314.99
13:50:36|55311.15
13:50:37|55300.
13:50:38|55300.01
13:50:39|55302.78
13:50:40|55306.22
13:50:42|55306.01
13:50:43|55289.41
13:50:43|55294.58
13:50:44|55294.59
13:50:45|55289.41
13:50:47|55281.56
13:50:47|55277.17
13:50:48|55281.14
13:50:49|55280.49
13:50:50|55284.04
13:50:52|55284.02
13:50:53|55284.02
13:50:53|55281.35
13:50:54|55280.18
13:50:56|55268.84
13:50:57|55280.83
13:50:58|55278.59
13:50:58|55268.83
13:50:59|55272.66
13:51:02|55268.89
13:51:02|55268.9
13:51:03|55273.49
13:51:04|55273.49
13:51:05|55272.13
13:51:07|55302.24
13:51:08|55303.2
13:51:09|55300.07
13:51:10|55299.96
13:51:12|55300.07
13:51:14|55280.
13:51:15|55290.4
13:51:15|55282.96
13:51:17|55282.12
13:51:18|55283.86
13:51:20|55283.33
13:51:21|55270.01
13:51:23|55280.01
13:51:24|55272.01
13:51:24|55280.01
13:51:26|55282.15
13:51:28|55282.9
13:51:28|55283.33
13:51:29|55283.33
13:51:31|55295.88
13:51:32|55293.63
13:51:33|55293.62
13:51:34|55293.46
13:51:35|55291.05
13:51:36|55295.89
13:51:37|55296.42
13:51:39|55284.27
13:51:39|55284.58
13:51:41|55289.57
13:51:41|55289.86
13:51:44|55291.01
13:51:45|55296.41
13:51:46|55296.39
13:51:47|55297.4
13:51:48|55295.86
13:51:49|55293.32
13:51:51|55287.21
13:51:52|55293.82
13:51:52|55297.39
13:51:53|55289.38
13:51:54|55293.36
13:51:55|55291.31
13:51:56|55289.38
13:51:57|55285.71
13:51:58|55286.46
13:51:59|55290.93
13:52:01|55292.52
13:52:01|55299.57
13:52:02|55286.59
13:52:04|55295.1
13:52:04|55295.07
13:52:06|55294.17
13:52:07|55292.25
13:52:08|55289.37
13:52:08|55295.52
13:52:11|55299.54
13:52:12|55295.54
13:52:13|55299.73
13:52:15|55298.91
13:52:15|55299.42
13:52:17|55297.24
13:52:17|55298.16
13:52:19|55298.04
13:52:20|55299.34
13:52:22|55299.25
13:52:22|55299.99
13:52:24|55295.17
13:52:25|55297.88
13:52:25|55300.
13:52:27|55293.96
13:52:28|55293.94
13:52:29|55299.99
13:52:30|55295.95
13:52:30|55304.24
13:52:31|55298.01
13:52:33|55299.35
13:52:34|55307.79
13:52:35|55307.78
13:52:36|55311.38
13:52:37|55303.06
13:52:39|55315.97
13:52:40|55325.57
13:52:41|55325.55
13:52:42|55337.03
13:52:43|55335.39
13:52:44|55347.33
13:52:45|55339.02
13:52:46|55335.82
13:52:47|55332.28
13:52:48|55345.71
13:52:49|55342.63
13:52:50|55345.76
13:52:51|55348.
13:52:52|55346.62
13:52:53|55345.06
13:52:54|55344.78
13:52:55|55340.98
13:52:56|55331.83
13:52:57|55344.
13:52:58|55335.2
13:52:59|55335.22
13:53:00|55334.51
13:53:01|55339.09
13:53:02|55335.44
13:53:04|55339.11
13:53:04|55335.08
13:53:06|55335.68
13:53:07|55316.95
13:53:08|55314.63
13:53:09|55314.65
13:53:10|55318.55
13:53:11|55312.64
13:53:12|55314.64
13:53:13|55309.76
13:53:15|55310.89
13:53:16|55302.11
13:53:17|55300.01
13:53:17|55302.09
13:53:18|55307.5
13:53:19|55307.03
13:53:21|55305.03
13:53:22|55306.81
13:53:24|55310.
13:53:25|55304.11
13:53:27|55305.15
13:53:29|55292.88
13:53:29|55289.32
13:53:30|55289.31
13:53:32|55270.97
13:53:34|55271.44
13:53:34|55266.46
13:53:35|55265.01
13:53:36|55265.01
13:53:38|55256.92
13:53:39|55252.53
13:53:39|55238.1
13:53:41|55245.52
13:53:42|55242.67
13:53:43|55241.36
13:53:44|55242.68
13:53:45|55265.22
13:53:45|55259.53
13:53:47|55270.99
13:53:48|55269.87
13:53:49|55271.15
13:53:50|55277.76
13:53:51|55278.21
13:53:52|55281.17
13:53:53|55273.03
13:53:55|55272.56
13:53:56|55282.15
13:53:57|55279.1
13:53:58|55277.96
13:53:59|55279.23
13:54:00|55281.86
13:54:01|55281.85
13:54:02|55287.06
13:54:04|55280.24
13:54:05|55282.02
13:54:05|55284.15
13:54:06|55279.1
13:54:07|55266.59
13:54:09|55259.36
13:54:11|55267.46
13:54:12|55267.45
13:54:13|55260.01
13:54:13|55271.67
13:54:15|55264.82
13:54:15|55259.01
13:54:16|55263.56
13:54:18|55267.53
13:54:19|55269.33
13:54:20|55281.35
13:54:21|55289.24
13:54:21|55289.11
13:54:23|55288.25
13:54:25|55283.38
13:54:26|55287.07
13:54:27|55284.89
13:54:28|55282.96
13:54:29|55282.9
13:54:31|55282.81
13:54:31|55284.89
13:54:33|55291.41
13:54:33|55282.01
13:54:35|55278.45
13:54:35|55283.48
13:54:37|55281.08
13:54:37|55291.37
13:54:39|55289.42
13:54:40|55284.89
13:54:41|55283.72
13:54:42|55282.89
13:54:42|55277.9
13:54:44|55277.18
13:54:44|55277.18
13:54:45|55273.62
13:54:47|55269.05
13:54:48|55277.2
13:54:49|55277.42
13:54:50|55268.89
13:54:51|55272.69
13:54:53|55278.81
13:54:54|55278.7
13:54:54|55278.82
13:54:56|55273.62
13:54:56|55266.01
13:54:58|55277.18
13:54:59|55274.02
13:55:00|55268.52
13:55:02|55273.31
13:55:02|55274.63
13:55:03|55274.64
13:55:05|55277.21
13:55:07|55250.01
13:55:09|55256.05
13:55:09|55256.04
13:55:10|55250.06
13:55:11|55252.39
13:55:12|55252.94
13:55:13|55254.48
13:55:14|55253.87
13:55:15|55251.02
13:55:16|55251.03
13:55:17|55253.38
13:55:18|55253.39
13:55:19|55249.39
13:55:20|55249.91
13:55:21|55248.06
13:55:22|55253.49
13:55:23|55238.59
13:55:25|55243.17
13:55:25|55240.32
13:55:27|55240.88
13:55:29|55244.21
13:55:30|55244.99
13:55:31|55245.71
13:55:32|55248.19
13:55:34|55237.01
13:55:34|55230.67
13:55:36|55243.
13:55:36|55245.51
13:55:38|55257.98
13:55:39|55255.91
13:55:40|55264.61
13:55:41|55256.11
13:55:42|55259.12
13:55:43|55262.28
13:55:45|55252.63
13:55:45|55256.
13:55:47|55256.01
13:55:47|55258.98
13:55:48|55255.92
13:55:49|55255.91
13:55:50|55255.93
13:55:51|55256.62
13:55:53|55254.24
13:55:53|55260.21
13:55:54|55257.87
13:55:55|55260.92
13:55:57|55260.94
13:55:57|55257.67
13:55:59|55262.27
13:55:59|55258.5
13:56:00|55256.97
13:56:02|55254.21
13:56:04|55254.21
13:56:05|55255.56
13:56:06|55257.02
13:56:07|55258.49
13:56:09|55258.43
13:56:10|55261.99
13:56:11|55257.98
13:56:12|55258.9
13:56:12|55255.58
13:56:14|55258.43
13:56:15|55258.43
13:56:16|55258.44
13:56:17|55258.44
13:56:18|55258.46
13:56:18|55258.43
13:56:20|55261.99
13:56:21|55256.65
13:56:22|55261.99
13:56:23|55258.46
13:56:25|55258.46
13:56:26|55255.01
13:56:27|55261.98
13:56:28|55250.23
13:56:28|55247.96
13:56:31|55241.25
13:56:31|55251.32
13:56:32|55258.46
13:56:33|55250.19
13:56:34|55244.55
13:56:35|55253.35
13:56:36|55253.34
13:56:37|55253.34
13:56:39|55249.53
13:56:40|55248.48
13:56:41|55251.05
13:56:42|55248.28
13:56:44|55239.66
13:56:44|55242.01
13:56:45|55236.69
13:56:47|55233.9
13:56:48|55233.89
13:56:49|55225.52
13:56:50|55226.14
13:56:51|55228.62
13:56:51|55227.91
13:56:52|55228.69
13:56:54|55227.64
13:56:55|55231.19
13:56:56|55236.69
13:56:57|55232.42
13:56:58|55233.89
13:56:59|55232.47
13:57:00|55233.07
13:57:01|55234.31
13:57:02|55242.47
13:57:03|55235.87
13:57:04|55233.94
13:57:05|55242.42
13:57:06|55240.51
13:57:07|55248.27
13:57:08|55253.07
13:57:09|55245.25
13:57:10|55248.48
13:57:11|55243.36
13:57:12|55241.32
13:57:13|55240.52
13:57:14|55244.73
13:57:15|55245.55
13:57:17|55239.53
13:57:19|55241.31
13:57:19|55239.03
13:57:20|55258.43
13:57:21|55260.93
13:57:22|55257.02
13:57:23|55262.9
13:57:25|55256.04
13:57:26|55263.06
13:57:27|55254.35
13:57:28|55258.79
13:57:30|55249.18
13:57:31|55249.22
13:57:32|55249.72
13:57:33|55256.
13:57:34|55245.73
13:57:35|55246.72
13:57:36|55252.37
13:57:37|55252.33
13:57:38|55248.75
13:57:40|55252.98
13:57:41|55252.96
13:57:42|55248.99
13:57:44|55249.43
13:57:44|55252.95
13:57:45|55252.96
13:57:46|55258.44
13:57:47|55253.7
13:57:48|55253.7
13:57:49|55251.87
13:57:50|55253.5
13:57:51|55256.26
13:57:52|55256.28
13:57:53|55257.24
13:57:54|55257.25
13:57:55|55254.97
13:57:56|55250.48
13:57:57|55251.57
13:57:58|55250.01
13:57:59|55251.57
13:58:00|55250.
13:58:01|55251.96
13:58:02|55253.67
13:58:04|55249.97
13:58:05|55247.42
13:58:06|55251.24
13:58:07|55254.59
13:58:09|55249.88
13:58:09|55247.98
13:58:10|55248.33
13:58:11|55256.22
13:58:12|55252.57
13:58:13|55252.58
13:58:14|55252.73
13:58:15|55251.68
13:58:16|55250.26
13:58:18|55250.53
13:58:18|55253.85
13:58:20|55253.87
13:58:21|55256.01
13:58:21|55252.73
13:58:23|55250.27
13:58:23|55250.01
13:58:25|55249.41
13:58:26|55252.75
13:58:27|55255.02
13:58:28|55255.01
13:58:29|55250.
13:58:30|55252.59
13:58:32|55251.03
13:58:33|55235.01
13:58:34|55231.99
13:58:35|55226.01
13:58:36|55235.7
13:58:37|55229.55
13:58:38|55230.2
13:58:39|55234.99
13:58:40|55229.8
13:58:41|55233.23
13:58:43|55231.03
13:58:44|55226.97
13:58:45|55233.01
13:58:46|55225.18
13:58:47|55229.39
13:58:47|55230.16
13:58:49|55233.
13:58:50|55226.12
13:58:51|55232.23
13:58:51|55232.51
13:58:53|55224.8
13:58:54|55229.4
13:58:54|55234.19
13:58:55|55225.33
13:58:56|55222.5
13:58:57|55222.5
13:58:59|55226.34
13:58:59|55226.99
13:59:01|55224.5
13:59:02|55226.02
13:59:03|55224.3
13:59:04|55229.8
13:59:05|55225.7
13:59:06|55226.79
13:59:07|55225.32
13:59:08|55224.91
13:59:10|55231.09
13:59:11|55230.09
13:59:12|55225.
13:59:14|55225.61
13:59:14|55224.75
13:59:15|55226.89
13:59:16|55228.45
13:59:18|55225.46
13:59:19|55236.14
13:59:20|55230.01
13:59:21|55238.4
13:59:22|55237.03
13:59:23|55240.74
13:59:24|55243.33
13:59:25|55240.74
13:59:26|55239.28
13:59:28|55243.32
13:59:28|55243.31
13:59:29|55240.66
13:59:30|55235.01
13:59:31|55234.49
13:59:32|55238.99
13:59:33|55240.57
13:59:35|55236.56
13:59:36|55237.52
13:59:37|55236.14
13:59:39|55243.75
13:59:40|55238.03
13:59:41|55238.83
13:59:43|55240.55
13:59:43|55237.26
13:59:44|55237.28
13:59:45|55238.95
13:59:46|55239.2
13:59:47|55243.74
13:59:48|55248.78
13:59:49|55247.56
13:59:50|55246.45
13:59:52|55243.75
13:59:52|55243.75
13:59:53|55242.21
13:59:54|55242.86
13:59:55|55242.46
13:59:56|55243.76
13:59:57|55242.21
13:59:58|55234.49
13:59:59|55242.19
14:00:01|55239.4
14:00:01|55258.45
14:00:02|55271.32
14:00:03|55278.44
14:00:05|55296.34
14:00:06|55303.74
14:00:06|55278.23
14:00:08|55276.99
14:00:09|55280.09
14:00:09|55278.57
14:00:10|55279.6
14:00:11|55279.61
14:00:13|55283.96
14:00:13|55283.97
14:00:14|55289.08
14:00:16|55291.86
14:00:17|55299.98
14:00:17|55291.89
14:00:18|55289.08
14:00:20|55295.16
14:00:20|55300.
14:00:21|55299.42
14:00:22|55300.
14:00:24|55296.38
14:00:24|55298.28
14:00:25|55290.47
14:00:26|55295.32
14:00:28|55295.02
14:00:30|55291.05
14:00:32|55294.98
14:00:33|55294.92
14:00:34|55299.78
14:00:35|55299.98
14:00:37|55311.72
14:00:38|55304.34
14:00:39|55304.34
14:00:41|55304.34
14:00:42|55308.26
14:00:43|55300.22
14:00:44|55300.22
14:00:46|55309.65
14:00:46|55303.11
14:00:47|55308.08
14:00:48|55300.66
14:00:49|55314.08
14:00:50|55299.95
14:00:51|55306.39
14:00:52|55299.17
14:00:53|55303.42
14:00:54|55307.23
14:00:56|55303.9
14:00:57|55306.77
14:00:58|55303.
14:00:59|55307.74
14:00:59|55303.02
14:01:01|55303.19
14:01:01|55306.78
14:01:02|55301.83
14:01:04|55300.77
14:01:05|55301.69
14:01:06|55306.76
14:01:07|55314.2
14:01:07|55310.89
14:01:09|55307.46
14:01:09|55307.23
14:01:11|55307.1
14:01:12|55307.08
14:01:12|55310.72
14:01:14|55310.72
14:01:15|55313.35
14:01:15|55312.22
14:01:17|55313.
14:01:18|55307.47
14:01:19|55306.63
14:01:20|55308.29
14:01:21|55304.63
14:01:22|55305.1
14:01:23|55305.25
14:01:24|55306.98
14:01:25|55306.98
14:01:26|55306.43
14:01:27|55300.77
14:01:27|55302.43
14:01:28|55279.
14:01:29|55271.33
14:01:32|55275.42
14:01:33|55275.51
14:01:34|55271.09
14:01:35|55275.73
14:01:36|55275.15
14:01:37|55275.78
14:01:39|55275.01
14:01:39|55279.23
14:01:40|55289.09
14:01:41|55283.18
14:01:43|55285.96
14:01:44|55285.96
14:01:44|55281.64
14:01:45|55289.09
14:01:46|55295.63
14:01:49|55300.94
14:01:49|55305.37
14:01:51|55300.05
14:01:52|55305.45
14:01:53|55297.14
14:01:54|55305.94
14:01:55|55299.99
14:01:56|55299.95
14:01:58|55299.59
14:01:58|55300.
14:01:59|55299.99
14:02:00|55298.47
14:02:01|55295.93
14:02:02|55295.93
14:02:03|55295.01
14:02:04|55295.5
14:02:06|55295.51
14:02:08|55294.12
14:02:08|55287.16
14:02:10|55291.35
14:02:11|55291.33
14:02:12|55291.45
14:02:13|55291.24
14:02:14|55266.13
14:02:15|55251.01
14:02:17|55250.99
14:02:18|55253.33
14:02:19|55246.01
14:02:20|55243.12
14:02:22|55237.49
14:02:22|55235.03
14:02:24|55239.6
14:02:25|55240.58
14:02:26|55240.59
14:02:26|55240.59
14:02:28|55238.08
14:02:29|55240.27
14:02:29|55234.89
14:02:32|55234.93
14:02:32|55220.39
14:02:34|55222.01
14:02:34|55222.68
14:02:37|55216.73
14:02:37|55222.72
14:02:39|55222.12
14:02:40|55222.68
14:02:41|55224.19
14:02:43|55224.19
14:02:44|55224.57
14:02:45|55223.36
14:02:47|55225.29
14:02:47|55222.65
14:02:48|55222.2
14:02:49|55223.09
14:02:51|55221.98
14:02:52|55221.99
14:02:53|55225.3
14:02:54|55219.03
14:02:55|55211.03
14:02:56|55220.89
14:02:57|55219.99
14:02:58|55223.19
14:02:59|55215.46
14:03:00|55218.81
14:03:01|55234.99
14:03:02|55227.24
14:03:03|55229.74
14:03:05|55234.76
14:03:05|55232.
14:03:06|55236.58
14:03:07|55230.88
14:03:09|55229.16
14:03:11|55229.17
14:03:11|55223.23
14:03:12|55228.
14:03:13|55227.87
14:03:14|55229.85
14:03:16|55232.8
14:03:16|55239.6
14:03:17|55239.15
14:03:18|55234.14
14:03:19|55233.99
14:03:20|55236.99
14:03:21|55236.38
14:03:22|55234.57
14:03:23|55234.58
14:03:24|55234.58
14:03:25|55236.84
14:03:26|55234.65
14:03:27|55233.62
14:03:28|55235.76
14:03:29|55238.86
14:03:30|55236.24
14:03:32|55231.01
14:03:34|55235.
14:03:34|55234.99
14:03:35|55235.
14:03:37|55234.95
14:03:38|55234.99
14:03:39|55234.99
14:03:40|55231.17
14:03:41|55232.02
14:03:42|55232.03
14:03:43|55234.69
14:03:44|55228.
14:03:46|55233.68
14:03:46|55233.68
14:03:47|55228.01
14:03:48|55234.98
14:03:49|55235.
14:03:50|55232.37
14:03:51|55230.56
14:03:52|55230.54
14:03:53|55234.3
14:03:55|55232.6
14:03:55|55225.61
14:03:57|55239.11
14:03:58|55230.05
14:03:59|55232.62
14:03:59|55230.28
14:04:01|55233.87
14:04:01|55234.06
14:04:04|55234.05
14:04:04|55231.73
14:04:06|55235.37
14:04:07|55233.53
14:04:08|55236.18
14:04:09|55231.62
14:04:10|55233.03
14:04:11|55233.03
14:04:12|55230.2
14:04:13|55232.69
14:04:14|55231.67
14:04:15|55229.72
14:04:16|55235.08
14:04:17|55232.79
14:04:18|55230.81
14:04:19|55230.82
14:04:20|55234.06
14:04:21|55234.06
14:04:22|55222.22
14:04:23|55220.19
14:04:24|55201.4
14:04:25|55200.01
14:04:26|55192.71
14:04:28|55215.85
14:04:28|55204.3
14:04:29|55204.3
14:04:30|55204.25
14:04:31|55198.09
14:04:33|55190.01
14:04:34|55195.36
14:04:36|55194.65
14:04:36|55194.64
14:04:37|55192.86
14:04:39|55193.35
14:04:39|55191.14
14:04:41|55184.72
14:04:42|55164.25
14:04:43|55164.92
14:04:44|55168.97
14:04:45|55162.31
14:04:47|55159.01
14:04:48|55163.95
14:04:49|55164.24
14:04:50|55156.41
14:04:51|55163.8
14:04:52|55163.78
14:04:54|55202.91
14:04:54|55195.
14:04:55|55179.09
14:04:56|55183.99
14:04:57|55179.08
14:04:58|55179.08
14:05:00|55182.41
14:05:00|55182.41
14:05:03|55186.44
14:05:03|55186.39
14:05:04|55187.08
14:05:05|55196.81
14:05:06|55158.71
14:05:07|55161.99
14:05:08|55162.
14:05:10|55163.79
14:05:11|55163.79
14:05:12|55171.82
14:05:13|55164.99
14:05:14|55163.78
14:05:15|55158.
14:05:16|55159.42
14:05:17|55159.46
14:05:18|55156.
14:05:19|55168.15
14:05:20|55161.98
14:05:21|55169.92
14:05:22|55161.04
14:05:23|55159.86
14:05:24|55160.6
14:05:25|55157.
14:05:26|55156.07
14:05:27|55152.72
14:05:28|55155.62
14:05:29|55150.01
14:05:30|55150.01
14:05:31|55151.55
14:05:32|55148.03
14:05:33|55155.03
14:05:35|55151.45
14:05:36|55153.2
14:05:36|55149.97
14:05:38|55148.63
14:05:38|55153.99
14:05:39|55148.61
14:05:40|55143.38
14:05:42|55146.51
14:05:42|55149.99
14:05:43|55139.15
14:05:44|55142.64
14:05:45|55136.45
14:05:46|55142.65
14:05:47|55147.
14:05:48|55139.21
14:05:49|55134.01
14:05:51|55139.14
14:05:51|55143.
14:05:52|55137.91
14:05:53|55137.22
14:05:55|55142.99
14:05:56|55142.99
14:05:57|55136.63
14:05:58|55141.1
14:05:59|55132.51
14:06:01|55140.09
14:06:02|55145.49
14:06:03|55143.53
14:06:05|55142.74
14:06:06|55142.74
14:06:07|55139.93
14:06:08|55137.45
14:06:09|55143.63
14:06:10|55143.61
14:06:11|55141.76
14:06:12|55149.96
14:06:13|55156.96
14:06:14|55156.96
14:06:15|55156.97
14:06:16|55160.55
14:06:17|55156.21
14:06:18|55156.12
14:06:19|55154.76
14:06:20|55151.99
14:06:21|55148.99
14:06:22|55154.8
14:06:23|55154.79
14:06:24|55153.7
14:06:25|55154.8
14:06:26|55155.99
14:06:27|55153.72
14:06:28|55154.78
14:06:29|55154.79
14:06:30|55154.8
14:06:31|55154.81
14:06:32|55154.53
14:06:33|55154.55
14:06:35|55154.76
14:06:36|55150.96
14:06:38|55155.75
14:06:40|55150.99
14:06:41|55154.74
14:06:41|55151.29
14:06:42|55143.87
14:06:43|55144.27
14:06:44|55136.77
14:06:46|55144.99
14:06:47|55133.84
14:06:48|55143.85
14:06:48|55143.85
14:06:51|55144.83
14:06:51|55142.39
14:06:52|55137.21
14:06:53|55143.85
14:06:54|55140.57
14:06:56|55139.83
14:06:57|55139.8
14:06:58|55139.79
14:06:58|55139.23
14:06:59|55136.91
14:07:00|55139.18
14:07:01|55139.79
14:07:03|55139.99
14:07:05|55139.99
14:07:05|55140.
14:07:06|55139.99
14:07:07|55133.74
14:07:09|55133.74
14:07:10|55139.15
14:07:12|55142.55
14:07:12|55140.
14:07:13|55148.99
14:07:15|55157.
14:07:15|55149.26
14:07:17|55157.
14:07:17|55151.15
14:07:18|55159.29
14:07:20|55160.56
14:07:20|55168.74
14:07:22|55163.82
14:07:23|55170.63
14:07:23|55175.73
14:07:24|55179.14
14:07:26|55178.9
14:07:26|55181.15
14:07:27|55175.32
14:07:29|55183.69
14:07:30|55181.61
14:07:30|55176.16
14:07:32|55171.01
14:07:32|55182.84
14:07:34|55183.46
14:07:34|55189.
14:07:36|55190.66
14:07:37|55184.33
14:07:37|55181.62
14:07:39|55181.61
14:07:40|55180.72
14:07:42|55184.88
14:07:43|55187.85
14:07:44|55183.36
14:07:45|55190.22
14:07:46|55189.41
14:07:47|55180.91
14:07:48|55183.72
14:07:49|55185.01
14:07:50|55185.01
14:07:51|55186.11
14:07:53|55189.99
14:07:53|55186.36
14:07:55|55188.06
14:07:56|55186.35
14:07:57|55187.
14:07:57|55187.01
14:07:58|55187.01
14:07:59|55181.85
14:08:02|55182.51
14:08:02|55183.69
14:08:03|55185.
14:08:05|55185.
14:08:06|55170.63
14:08:07|55168.75
14:08:08|55164.63
14:08:09|55164.61
14:08:10|55164.6
14:08:11|55164.2
14:08:12|55170.
14:08:13|55161.41
14:08:14|55168.75
14:08:15|55167.02
14:08:16|55162.17
14:08:17|55166.19
14:08:18|55167.45
14:08:19|55166.99
14:08:20|55166.99
14:08:21|55172.25
14:08:22|55157.02
14:08:23|55160.01
14:08:24|55159.99
14:08:25|55158.09
14:08:26|55158.79
14:08:27|55161.24
14:08:28|55158.93
14:08:29|55158.92
14:08:30|55158.91
14:08:30|55161.24
14:08:32|55161.23
14:08:33|55166.
14:08:34|55161.86
14:08:34|55160.56
14:08:36|55164.97
14:08:38|55158.01
14:08:40|55166.28
14:08:41|55164.14
14:08:41|55161.57
14:08:42|55164.99
14:08:44|55155.
14:08:44|55160.35
14:08:46|55160.29
14:08:48|55161.5
14:08:49|55156.36
14:08:50|55156.35
14:08:52|55160.18
14:08:52|55160.15
14:08:54|55161.53
14:08:54|55163.25
14:08:55|55159.43
14:08:56|55160.58
14:08:58|55161.64
14:08:58|55159.09
14:08:59|55160.84
14:09:01|55159.15
14:09:02|55150.01
14:09:03|55153.94
14:09:04|55155.69
14:09:05|55155.7
14:09:06|55147.97
14:09:07|55142.17
14:09:08|55147.98
14:09:10|55151.72
14:09:11|55148.
14:09:11|55146.77
14:09:14|55151.85
14:09:14|55143.37
14:09:15|55146.83
14:09:16|55143.52
14:09:17|55152.22
14:09:19|55164.71
14:09:19|55166.98
14:09:20|55167.57
14:09:21|55165.42
14:09:22|55176.99
14:09:23|55172.29
14:09:24|55169.3
14:09:25|55167.48
14:09:26|55166.31
14:09:27|55172.07
14:09:28|55162.01
14:09:30|55166.59
14:09:30|55162.
14:09:32|55162.01
14:09:33|55165.39
14:09:33|55163.21
14:09:35|55161.83
14:09:35|55156.07
14:09:37|55157.33
14:09:38|55152.19
14:09:40|55157.39
14:09:41|55157.4
14:09:41|55161.99
14:09:43|55160.
14:09:44|55162.42
14:09:46|55150.01
14:09:46|55143.39
14:09:48|55146.31
14:09:48|55145.55
14:09:49|55152.27
14:09:52|55156.2
14:09:52|55156.29
14:09:53|55155.05
14:09:54|55157.67
14:09:55|55152.48
14:09:56|55152.13
14:09:57|55152.48
14:09:58|55152.3
14:10:00|55148.26
14:10:02|55147.96
14:10:02|55151.4
14:10:03|55151.58
14:10:04|55149.51
14:10:06|55163.76
14:10:07|55163.74
14:10:08|55161.44
14:10:09|55156.95
14:10:10|55163.55
14:10:11|55166.98
14:10:12|55161.
14:10:13|55166.41
14:10:14|55159.03
14:10:15|55159.74
14:10:16|55163.99
14:10:17|55167.56
14:10:18|55164.04
14:10:19|55166.65
14:10:20|55159.88
14:10:21|55163.55
14:10:22|55160.63
14:10:23|55162.31
14:10:24|55163.29
14:10:25|55156.94
14:10:26|55156.95
14:10:27|55156.95
14:10:28|55159.37
14:10:29|55159.38
14:10:30|55159.38
14:10:31|55158.07
14:10:32|55163.
14:10:33|55160.1
14:10:34|55161.84
14:10:35|55161.83
14:10:36|55163.38
14:10:38|55158.01
14:10:39|55159.16
14:10:40|55163.38
14:10:41|55160.41
14:10:42|55158.99
14:10:44|55159.73
14:10:45|55167.56
14:10:47|55166.25
14:10:47|55161.97
14:10:48|55159.73
14:10:49|55159.74
14:10:50|55156.94
14:10:51|55162.25
14:10:52|55163.13
14:10:53|55161.8
14:10:54|55163.13
14:10:55|55164.21
14:10:56|55159.75
14:10:57|55162.6
14:10:59|55159.02
14:11:00|55156.25
14:11:01|55156.25
14:11:02|55156.27
14:11:03|55161.22
14:11:05|55160.87
14:11:06|55158.25
14:11:07|55160.87
14:11:08|55166.91
14:11:09|55161.26
14:11:10|55164.98
14:11:11|55161.23
14:11:12|55165.
14:11:13|55161.36
14:11:14|55158.03
14:11:16|55161.33
14:11:17|55162.57
14:11:18|55164.78
14:11:19|55159.4
14:11:20|55164.97
14:11:21|55165.
14:11:22|55158.08
14:11:23|55162.22
14:11:24|55162.45
14:11:25|55162.45
14:11:26|55159.46
14:11:27|55165.35
14:11:28|55165.35
14:11:29|55165.35
14:11:30|55167.56
14:11:31|55170.
14:11:32|55171.92
14:11:33|55182.14
14:11:34|55181.26
14:11:35|55178.97
14:11:36|55175.11
14:11:37|55175.1
14:11:38|55173.26
14:11:40|55182.44
14:11:40|55182.44
14:11:42|55181.85
14:11:43|55187.74
14:11:44|55181.86
14:11:46|55181.85
14:11:46|55183.09
14:11:48|55183.54
14:11:48|55190.86
14:11:49|55188.68
14:11:52|55193.47
14:11:52|55189.47
14:11:53|55198.06
14:11:55|55197.12
14:11:56|55199.97
14:11:56|55199.95
14:11:58|55191.59
14:11:58|55197.72
14:11:59|55188.28
14:12:00|55184.79
14:12:01|55190.41
14:12:03|55190.06
14:12:04|55190.98
14:12:06|55198.82
14:12:07|55190.9
14:12:09|55188.87
14:12:10|55189.47
14:12:11|55185.
14:12:12|55188.82
14:12:13|55188.76
14:12:14|55188.11
14:12:15|55187.01
14:12:16|55185.
14:12:17|55184.68
14:12:18|55183.71
14:12:19|55184.3
14:12:20|55190.73
14:12:21|55190.73
14:12:22|55186.33
14:12:23|55190.83
14:12:24|55188.12
14:12:25|55167.
14:12:26|55166.99
14:12:27|55170.12
14:12:28|55167.47
14:12:29|55168.11
14:12:31|55168.09
14:12:32|55168.09
14:12:33|55170.64
14:12:33|55170.64
14:12:34|55168.59
14:12:36|55170.63
14:12:37|55170.64
14:12:39|55171.69
14:12:40|55178.93
14:12:41|55171.99
14:12:43|55177.62
14:12:44|55170.4
14:12:45|55174.41
14:12:46|55176.
14:12:47|55177.
14:12:48|55173.22
14:12:50|55170.
14:12:50|55172.05
14:12:51|55170.
14:12:52|55172.04
14:12:54|55172.11
14:12:54|55165.23
14:12:56|55175.12
14:12:58|55175.12
14:12:59|55185.73
14:13:00|55177.65
14:13:01|55172.47
14:13:02|55172.46
14:13:03|55176.8
14:13:04|55176.93
14:13:05|55172.69
14:13:07|55174.07
14:13:07|55177.42
14:13:08|55175.65
14:13:09|55176.49
14:13:10|55170.64
14:13:12|55174.34
14:13:13|55172.92
14:13:13|55174.35
14:13:15|55174.4
14:13:15|55168.9
14:13:16|55174.04
14:13:17|55174.02
14:13:19|55169.17
14:13:20|55173.8
14:13:21|55173.18
14:13:22|55174.02
14:13:23|55174.95
14:13:24|55173.44
14:13:25|55168.
14:13:26|55170.72
14:13:27|55171.56
14:13:28|55171.55
14:13:29|55171.55
14:13:30|55171.52
14:13:31|55164.29
14:13:32|55150.
14:13:33|55157.38
14:13:34|55153.
14:13:35|55156.33
14:13:36|55145.01
14:13:37|55151.67
14:13:38|55151.99
14:13:39|55151.66
14:13:40|55151.35
14:13:42|55155.31
14:13:43|55154.14
14:13:45|55154.15
14:13:45|55155.28
14:13:46|55158.66
14:13:47|55154.15
14:13:48|55153.7
14:13:49|55153.02
14:13:50|55156.1
14:13:51|55153.05
14:13:52|55153.52
14:13:53|55151.46
14:13:54|55155.71
14:13:56|55148.8
14:13:56|55153.01
14:13:59|55153.01
14:13:59|55155.08
14:14:00|55158.35
14:14:02|55160.45
14:14:03|55165.99
14:14:04|55162.43
14:14:05|55157.72
14:14:06|55156.85
14:14:07|55156.16
14:14:09|55153.34
14:14:10|55152.67
14:14:10|55152.69
14:14:12|55157.92
14:14:13|55157.98
14:14:13|55157.98
14:14:15|55157.98
14:14:16|55154.36
14:14:17|55162.01
14:14:18|55162.02
14:14:19|55164.1
14:14:20|55163.65
14:14:21|55162.04
14:14:22|55162.06
14:14:23|55166.53
14:14:24|55164.46
14:14:25|55164.46
14:14:26|55160.23
14:14:27|55161.31
14:14:28|55161.31
14:14:29|55159.46
14:14:30|55162.77
14:14:31|55164.4
14:14:32|55154.73
14:14:33|55161.12
14:14:34|55162.24
14:14:35|55160.45
14:14:36|55153.02
14:14:37|55141.77
14:14:38|55145.83
14:14:39|55146.71
14:14:40|55156.5
14:14:41|55156.54
14:14:42|55153.63
14:14:44|55156.5
14:14:44|55155.06
14:14:45|55159.3
14:14:47|55159.29
14:14:48|55159.62
14:14:50|55151.25
14:14:50|55154.
14:14:52|55147.9
14:14:52|55148.85
14:14:53|55148.85
14:14:55|55154.48
14:14:56|55154.49
14:14:56|55156.13
14:14:58|55157.13
14:14:58|55155.62
14:15:00|55155.77
14:15:00|55155.72
14:15:01|55157.37
14:15:03|55152.51
14:15:04|55152.54
14:15:06|55147.31
14:15:06|55151.49
14:15:07|55155.13
14:15:09|55149.89
14:15:10|55153.61
14:15:12|55156.18
14:15:13|55152.52
14:15:14|55152.53
14:15:14|55152.72
14:15:15|55147.
14:15:16|55149.99
14:15:17|55147.94
14:15:19|55150.
14:15:20|55149.99
14:15:21|55149.94
14:15:22|55145.01
14:15:23|55144.04
14:15:24|55145.48
14:15:25|55142.32
14:15:26|55146.58
14:15:27|55147.93
14:15:28|55147.93
14:15:29|55147.93
14:15:30|55146.59
14:15:31|55146.6
14:15:32|55147.91
14:15:33|55146.58
14:15:34|55147.92
14:15:35|55146.58
14:15:36|55146.59
14:15:37|55147.92
14:15:38|55143.3
14:15:39|55148.89
14:15:40|55150.
14:15:41|55150.
14:15:42|55149.99
14:15:44|55149.99
14:15:44|55150.
14:15:45|55150.
14:15:47|55149.99
14:15:49|55164.41
14:15:49|55157.66
14:15:51|55157.69
14:15:51|55156.55
14:15:52|55154.08
14:15:53|55154.09
14:15:55|55157.73
14:15:55|55157.75
14:15:57|55161.95
14:15:58|55165.01
14:15:59|55169.99
14:16:01|55169.91
14:16:01|55166.78
14:16:02|55170.1
14:16:04|55171.82
14:16:05|55177.32
14:16:06|55177.32
14:16:08|55183.98
14:16:08|55186.99
14:16:09|55188.91
14:16:11|55192.29
14:16:12|55193.66
14:16:13|55189.37
14:16:14|55184.56
14:16:15|55189.42
14:16:16|55186.95
14:16:17|55190.16
14:16:18|55188.66
14:16:19|55193.08
14:16:20|55185.47
14:16:21|55183.36
14:16:22|55174.56
14:16:23|55182.83
14:16:24|55184.58
14:16:25|55176.99
14:16:26|55181.22
14:16:27|55181.22
14:16:28|55181.22
14:16:29|55177.2
14:16:30|55175.26
14:16:31|55174.
14:16:32|55179.88
14:16:33|55181.21
14:16:35|55180.33
14:16:36|55179.95
14:16:37|55179.33
14:16:38|55180.93
14:16:38|55181.2
14:16:40|55179.32
14:16:40|55172.53
14:16:41|55172.05
14:16:43|55178.75
14:16:44|55178.72
14:16:45|55172.31
14:16:46|55170.35
14:16:47|55170.
14:16:49|55187.23
14:16:49|55188.15
14:16:50|55181.21
14:16:51|55185.91
14:16:53|55180.26
14:16:53|55180.26
14:16:54|55188.51
14:16:55|55188.5
14:16:56|55191.31
14:16:57|55190.22
14:16:59|55187.02
14:16:59|55190.23
14:17:02|55190.22
14:17:02|55187.6
14:17:04|55191.07
14:17:06|55185.21
14:17:06|55182.87
14:17:08|55194.99
14:17:09|55195.
14:17:10|55195.
14:17:11|55198.87
14:17:12|55197.4
14:17:13|55197.4
14:17:14|55192.05
14:17:15|55190.75
14:17:16|55192.04
14:17:17|55191.99
14:17:19|55187.93
14:17:20|55179.89
14:17:21|55185.71
14:17:22|55189.99
14:17:23|55186.55
14:17:23|55187.75
14:17:24|55192.02
14:17:26|55184.69
14:17:27|55184.69
14:17:27|55181.05
14:17:29|55181.74
14:17:29|55185.71
14:17:30|55187.05
14:17:32|55186.48
14:17:32|55192.15
14:17:33|55190.86
14:17:34|55188.24
14:17:36|55185.
14:17:37|55185.27
14:17:37|55190.19
14:17:38|55182.19
14:17:39|55185.95
14:17:40|55189.85
14:17:41|55190.09
14:17:43|55185.04
14:17:43|55185.75
14:17:44|55185.05
14:17:46|55191.05
14:17:48|55187.91
14:17:48|55189.24
14:17:50|55192.57
14:17:51|55186.02
14:17:53|55190.
14:17:53|55190.99
14:17:54|55191.12
14:17:55|55187.75
14:17:56|55185.68
14:17:57|55182.43
14:17:58|55192.34
14:18:00|55186.29
14:18:01|55190.18
14:18:02|55191.17
14:18:03|55182.16
14:18:04|55186.13
14:18:05|55184.46
14:18:07|55181.39
14:18:09|55188.34
14:18:10|55186.62
14:18:11|55185.99
14:18:12|55179.64
14:18:14|55188.52
14:18:14|55180.71
14:18:16|55150.01
14:18:16|55153.57
14:18:17|55161.77
14:18:18|55161.73
14:18:20|55161.68
14:18:21|55157.01
14:18:21|55155.6
14:18:23|55161.78
14:18:24|55163.45
14:18:25|55161.35
14:18:26|55157.98
14:18:27|55157.81
14:18:28|55157.51
14:18:29|55161.08
14:18:30|55161.08
14:18:31|55155.02
14:18:32|55155.02
14:18:33|55160.23
14:18:34|55158.85
14:18:35|55150.58
14:18:36|55160.
14:18:37|55155.67
14:18:38|55153.02
14:18:39|55150.
14:18:40|55140.61
14:18:41|55142.79
14:18:42|55139.
14:18:43|55138.77
14:18:44|55134.99
14:18:45|55132.97
14:18:47|55131.26
14:18:47|55132.08
14:18:49|55121.49
14:18:50|55119.62
14:18:50|55129.88
14:18:52|55133.33
14:18:52|55133.35
14:18:54|55132.13
14:18:55|55134.77
14:18:56|55136.81
14:18:57|55137.99
14:18:58|55148.98
14:18:59|55134.77
14:19:00|55139.97
14:19:01|55139.97
14:19:02|55140.
14:19:03|55140.01
14:19:04|55136.64
14:19:06|55144.23
14:19:07|55137.33
14:19:08|55139.98
14:19:09|55140.88
14:19:11|55147.14
14:19:12|55143.24
14:19:13|55142.45
14:19:14|55147.96
14:19:15|55143.69
14:19:17|55148.74
14:19:18|55151.8
14:19:19|55153.18
14:19:20|55153.17
14:19:21|55152.81
14:19:21|55158.19
14:19:23|55155.77
14:19:24|55157.16
14:19:25|55150.03
14:19:26|55155.17
14:19:27|55153.16
14:19:28|55149.64
14:19:28|55153.16
14:19:30|55149.71
14:19:30|55152.39
14:19:31|55153.24
14:19:32|55147.02
14:19:33|55147.07
14:19:35|55141.51
14:19:35|55142.11
14:19:36|55140.91
14:19:37|55140.04
14:19:38|55135.97
14:19:39|55137.03
14:19:40|55133.14
14:19:41|55133.15
14:19:42|55132.48
14:19:44|55139.34
14:19:44|55133.32
14:19:46|55138.12
14:19:47|55139.81
14:19:49|55136.95
14:19:50|55133.75
14:19:51|55133.7
14:19:52|55131.29
14:19:53|55131.23
14:19:54|55127.15
14:19:55|55130.76
14:19:56|55132.37
14:19:57|55135.77
14:19:58|55129.09
14:19:59|55129.09
14:20:00|55129.49
14:20:01|55127.63
14:20:03|55129.14
14:20:04|55129.99
14:20:05|55135.
14:20:06|55131.29
14:20:08|55124.98
14:20:09|55121.84
14:20:10|55113.7
14:20:11|55119.79
14:20:12|55115.82
14:20:13|55125.86
14:20:14|55122.01
14:20:15|55118.98
14:20:16|55122.44
14:20:17|55113.01
14:20:18|55113.84
14:20:19|55112.42
14:20:20|55115.61
14:20:21|55111.4
14:20:22|55110.97
14:20:23|55105.63
14:20:24|55111.93
14:20:25|55111.99
14:20:26|55111.95
14:20:27|55111.84
14:20:28|55111.14
14:20:29|55111.13
14:20:30|55107.24
14:20:31|55118.
14:20:32|55116.58
14:20:33|55114.19
14:20:34|55115.3
14:20:35|55118.62
14:20:36|55113.19
14:20:38|55121.04
14:20:38|55098.99
14:20:40|55099.01
14:20:40|55094.28
14:20:41|55089.97
14:20:42|55094.52
14:20:43|55092.93
14:20:45|55094.68
14:20:46|55089.67
14:20:46|55089.94
14:20:48|55095.23
14:20:49|55095.24
14:20:50|55096.2
14:20:51|55094.49
14:20:52|55094.19
14:20:53|55099.13
14:20:55|55099.13
14:20:55|55116.68
14:20:57|55113.41
14:20:58|55114.99
14:20:59|55111.99
14:21:00|55116.98
14:21:02|55119.37
14:21:02|55119.26
14:21:03|55115.01
14:21:04|55114.36
14:21:06|55116.98
14:21:06|55116.79
14:21:08|55117.07
14:21:08|55115.01
14:21:10|55115.01
14:21:11|55115.
14:21:12|55116.66
14:21:13|55116.65
14:21:14|55114.88
14:21:15|55117.03
14:21:16|55117.89
14:21:17|55117.9
14:21:18|55115.06
14:21:19|55116.49
14:21:20|55116.46
14:21:21|55112.36
14:21:23|55114.12
14:21:23|55104.85
14:21:24|55097.66
14:21:25|55099.
14:21:26|55099.99
14:21:27|55097.56
14:21:29|55091.59
14:21:31|55097.51
14:21:31|55099.86
14:21:32|55099.87
14:21:33|55095.95
14:21:34|55097.53
14:21:36|55098.03
14:21:36|55100.24
14:21:37|55096.15
14:21:38|55091.39
14:21:39|55085.29
14:21:40|55087.94
14:21:41|55078.97
14:21:42|55080.01
14:21:43|55087.69
14:21:44|55089.99
14:21:45|55084.33
14:21:46|55083.4
14:21:47|55080.01
14:21:48|55080.01
14:21:49|55091.67
14:21:51|55089.49
14:21:51|55083.41
14:21:53|55083.41
14:21:53|55083.41
14:21:54|55084.81
14:21:56|55080.02
14:21:56|55086.24
14:21:58|55090.42
14:21:59|55090.41
14:21:59|55091.67
14:22:01|55097.33
14:22:03|55104.8
14:22:04|55109.6
14:22:05|55097.21
14:22:07|55102.43
14:22:08|55099.41
14:22:10|55100.54
14:22:11|55099.4
14:22:12|55095.72
14:22:13|55095.71
14:22:14|55085.
14:22:15|55087.79
14:22:16|55088.04
14:22:17|55088.04
14:22:18|55085.02
14:22:19|55087.92
14:22:20|55087.91
14:22:21|55083.72
14:22:22|55084.39
14:22:23|55083.42
14:22:24|55085.36
14:22:25|55080.01
14:22:26|55080.01
14:22:27|55082.81
14:22:28|55072.26
14:22:29|55075.04
14:22:30|55075.06
14:22:31|55077.84
14:22:32|55081.41
14:22:33|55077.83
14:22:34|55073.21
14:22:35|55070.
14:22:36|55069.64
14:22:37|55066.04
14:22:38|55064.6
14:22:40|55064.58
14:22:41|55061.14
14:22:41|55068.76
14:22:43|55068.77
14:22:43|55064.81
14:22:45|55064.77
14:22:45|55064.91
14:22:46|55064.81
14:22:48|55060.02
14:22:48|55060.02
14:22:50|55060.02
14:22:52|55062.32
14:22:53|55067.16
14:22:54|55064.6
14:22:55|55064.
14:22:55|55058.31
14:22:57|55063.86
14:22:58|55063.87
14:23:00|55060.03
14:23:00|55063.17
14:23:01|55082.85
14:23:03|55100.
14:23:03|55100.
14:23:05|55083.43
14:23:06|55087.69
14:23:08|55088.27
14:23:09|55073.91
14:23:10|55065.01
14:23:12|55065.
14:23:13|55062.9
14:23:14|55052.72
14:23:15|55055.97
14:23:16|55065.
14:23:17|55063.64
14:23:18|55060.88
14:23:20|55056.6
14:23:20|55060.02
14:23:21|55067.
14:23:23|55060.19
14:23:24|55066.56
14:23:24|55064.15
14:23:26|55062.53
14:23:27|55058.27
14:23:27|55058.27
14:23:29|55058.28
14:23:30|55062.2
14:23:30|55064.6
14:23:31|55071.45
14:23:32|55067.28
14:23:33|55067.28
14:23:35|55067.28
14:23:35|55067.28
14:23:37|55067.28
14:23:37|55067.28
14:23:38|55069.34
14:23:39|55076.27
14:23:41|55076.27
14:23:41|55079.87
14:23:42|55076.13
14:23:43|55076.13
14:23:45|55076.87
14:23:46|55076.86
14:23:46|55076.13
14:23:47|55078.1
14:23:48|55078.1
14:23:50|55077.05
14:23:50|55077.05
14:23:52|55075.21
14:23:53|55080.21
14:23:55|55081.84
14:23:56|55079.6
14:23:56|55068.39
14:23:57|55075.43
14:23:59|55069.01
14:23:59|55070.1
14:24:00|55069.
14:24:02|55069.
14:24:04|55071.47
14:24:05|55079.86
14:24:06|55079.56
14:24:07|55076.98
14:24:08|55073.82
14:24:09|55081.84
14:24:10|55075.24
14:24:11|55076.75
14:24:12|55078.93
14:24:13|55078.78
14:24:14|55078.9
14:24:15|55079.44
14:24:16|55078.15
14:24:17|55083.34
14:24:18|55088.35
14:24:19|55099.99
14:24:20|55099.99
14:24:21|55109.76
14:24:22|55110.91
14:24:23|55109.07
14:24:24|55121.25
14:24:25|55106.26
14:24:26|55112.21
14:24:27|55110.2
14:24:28|55112.34
14:24:29|55115.04
14:24:30|55115.07
14:24:31|55115.03
14:24:32|55110.22
14:24:33|55106.58
14:24:35|55109.92
14:24:35|55109.96
14:24:36|55111.29
14:24:37|55111.28
14:24:38|55114.98
14:24:39|55110.01
14:24:40|55113.28
14:24:41|55116.54
14:24:42|55109.94
14:24:43|55107.24
14:24:44|55109.98
14:24:45|55114.05
14:24:46|55109.93
14:24:47|55103.82
14:24:48|55107.12
14:24:49|55104.85
14:24:50|55095.7
14:24:51|55094.47
14:24:53|55094.47
14:24:53|55094.41
14:24:55|55094.41
14:24:56|55091.6
14:24:56|55092.07
14:24:57|55092.07
14:24:58|55089.56
14:25:01|55091.59
14:25:02|55084.39
14:25:03|55087.81
14:25:05|55090.27
14:25:05|55084.13
14:25:07|55092.06
14:25:08|55087.23
14:25:09|55084.91
14:25:10|55088.26
14:25:11|55088.79
14:25:12|55088.66
14:25:13|55089.61
14:25:14|55089.63
14:25:15|55086.26
14:25:16|55087.05
14:25:17|55090.7
14:25:18|55090.41
14:25:19|55093.99
14:25:20|55090.39
14:25:21|55090.4
14:25:22|55090.39
14:25:23|55089.67
14:25:24|55087.46
14:25:25|55076.88
14:25:26|55082.02
14:25:27|55079.64
14:25:28|55070.
14:25:29|55070.
14:25:30|55070.
14:25:32|55064.8
14:25:32|55064.8
14:25:33|55064.07
14:25:34|55064.07
14:25:35|55064.58
14:25:36|55064.57
14:25:37|55070.
14:25:38|55057.2
14:25:39|55064.8
14:25:40|55064.82
14:25:41|55063.35
14:25:42|55063.81
14:25:43|55063.82
14:25:44|55058.83
14:25:45|55062.78
14:25:46|55060.27
14:25:47|55062.63
14:25:48|55060.92
14:25:49|55059.44
14:25:50|55059.44
14:25:51|55060.77
14:25:52|55060.79
14:25:54|55066.01
14:25:55|55064.64
14:25:56|55064.63
14:25:57|55063.63
14:25:59|55072.74
14:26:00|55070.12
14:26:01|55110.
14:26:02|55083.2
14:26:04|55088.3
14:26:05|55088.3
14:26:07|55087.65
14:26:07|55088.69
14:26:08|55083.01
14:26:10|55085.5
14:26:11|55088.68
14:26:12|55086.2
14:26:13|55088.42
14:26:13|55088.41
14:26:15|55091.17
14:26:16|55090.06
14:26:17|55091.37
14:26:18|55104.6
14:26:19|55109.16
14:26:20|55102.3
14:26:20|55101.92
14:26:22|55104.23
14:26:23|55104.24
14:26:24|55094.35
14:26:25|55098.67
14:26:26|55098.76
14:26:27|55098.76
14:26:28|55098.76
14:26:28|55098.76
14:26:30|55098.76
14:26:31|55098.77
14:26:32|55098.76
14:26:33|55093.98
14:26:33|55098.72
14:26:34|55110.95
14:26:36|55112.24
14:26:37|55105.68
14:26:38|55105.68
14:26:39|55105.68
14:26:39|55105.68
14:26:41|55105.72
14:26:42|55106.82
14:26:43|55105.7
14:26:43|55121.25
14:26:45|55121.25
14:26:46|55129.99
14:26:47|55129.99
14:26:47|55127.6
14:26:49|55129.99
14:26:51|55127.61
14:26:51|55131.93
14:26:52|55125.02
14:26:54|55126.14
14:26:55|55123.64
14:26:57|55121.01
14:26:58|55124.85
14:26:59|55124.84
14:27:00|55123.15
14:27:01|55121.01
14:27:02|55130.41
14:27:03|55121.01
14:27:04|55125.7
14:27:05|55127.94
14:27:06|55125.99
14:27:07|55127.99
14:27:08|55129.67
14:27:09|55144.99
14:27:10|55148.61
14:27:11|55138.91
14:27:12|55143.62
14:27:13|55138.9
14:27:14|55149.11
14:27:16|55148.6
14:27:17|55138.9
14:27:18|55133.42
14:27:19|55138.8
14:27:20|55135.91
14:27:21|55145.71
14:27:22|55140.26
14:27:23|55144.85
14:27:24|55142.93
14:27:25|55146.23
14:27:26|55146.22
14:27:27|55143.66
14:27:28|55144.46
14:27:29|55141.23
14:27:30|55143.8
14:27:31|55139.06
14:27:32|55143.8
14:27:33|55143.66
14:27:34|55143.67
14:27:35|55136.01
14:27:36|55139.32
14:27:37|55145.3
14:27:38|55145.07
14:27:39|55145.31
14:27:40|55144.72
14:27:41|55146.15
14:27:42|55147.26
14:27:43|55147.27
14:27:44|55150.
14:27:45|55157.93
14:27:46|55152.81
14:27:47|55152.81
14:27:48|55162.01
14:27:49|55158.
14:27:50|55158.02
14:27:51|55156.82
14:27:52|55153.25
14:27:53|55152.67
14:27:54|55157.58
14:27:56|55158.13
14:27:57|55154.98
14:27:58|55158.56
14:27:59|55158.56
14:28:01|55162.86
14:28:01|55180.
14:28:02|55168.29
14:28:03|55176.15
14:28:05|55179.99
14:28:07|55183.36
14:28:07|55185.13
14:28:08|55179.17
14:28:09|55184.47
14:28:10|55179.19
14:28:11|55186.06
14:28:12|55178.97
14:28:13|55182.58
14:28:15|55176.09
14:28:15|55176.09
14:28:16|55174.02
14:28:17|55172.89
14:28:18|55167.28
14:28:20|55167.28
14:28:21|55170.61
14:28:22|55174.92
14:28:23|55168.08
14:28:24|55169.89
14:28:25|55162.01
14:28:26|55176.34
14:28:27|55169.71
14:28:27|55164.08
14:28:29|55169.31
14:28:30|55169.28
14:28:31|55169.35
14:28:32|55172.2
14:28:33|55175.3
14:28:33|55172.52
14:28:35|55177.5
14:28:36|55174.85
14:28:37|55173.96
14:28:38|55170.73
14:28:38|55178.84
14:28:39|55175.25
14:28:41|55180.
14:28:42|55177.37
14:28:43|55180.42
14:28:44|55173.82
14:28:44|55177.68
14:28:46|55171.86
14:28:47|55174.53
14:28:47|55170.84
14:28:49|55174.47
14:28:50|55171.27
14:28:51|55169.15
14:28:53|55172.53
14:28:53|55172.54
14:28:54|55175.22
14:28:56|55170.84
14:28:57|55170.84
14:28:59|55172.5
14:29:00|55174.84
14:29:00|55172.56
14:29:01|55170.41
14:29:03|55171.08
14:29:04|55168.09
14:29:06|55169.52
14:29:06|55172.05
14:29:08|55171.33
14:29:08|55169.67
14:29:10|55177.28
14:29:12|55169.38
14:29:13|55164.01
14:29:14|55164.02
14:29:15|55164.31
14:29:16|55171.63
14:29:17|55162.35
14:29:18|55161.57
14:29:20|55148.31
14:29:20|55140.78
14:29:22|55144.37
14:29:23|55145.01
14:29:24|55145.01
14:29:25|55145.02
14:29:26|55136.04
14:29:27|55135.66
14:29:28|55135.01
14:29:29|55140.09
14:29:30|55140.05
14:29:31|55140.08
14:29:32|55138.63
14:29:33|55141.55
14:29:34|55141.55
14:29:35|55140.04
14:29:36|55144.75
14:29:37|55141.88
14:29:38|55145.33
14:29:39|55145.32
14:29:40|55145.32
14:29:41|55145.3
14:29:42|55141.19
14:29:43|55138.1
14:29:44|55145.32
14:29:45|55142.56
14:29:46|55136.85
14:29:47|55144.89
14:29:48|55137.36
14:29:49|55146.64
14:29:50|55145.39
14:29:51|55145.43
14:29:52|55152.29
14:29:53|55148.04
14:29:54|55147.
14:29:55|55152.43
14:29:56|55147.12
14:29:57|55152.27
14:29:59|55150.52
14:29:59|55145.86
14:30:01|55167.51
14:30:03|55154.52
14:30:03|55153.67
14:30:05|55164.39
14:30:07|55161.98
14:30:07|55161.84
14:30:09|55159.41
14:30:10|55160.59
14:30:11|55177.69
14:30:13|55181.12
14:30:13|55175.55
14:30:15|55181.8
14:30:16|55178.47
14:30:16|55181.1
14:30:18|55181.1
14:30:19|55182.2
14:30:20|55179.31
14:30:22|55186.22
14:30:22|55187.99
14:30:24|55195.98
14:30:24|55195.99
14:30:25|55198.17
14:30:26|55196.03
14:30:27|55193.27
14:30:28|55195.86
14:30:30|55199.98
14:30:30|55198.9
14:30:31|55186.89
14:30:32|55191.82
14:30:33|55197.23
14:30:34|55191.56
14:30:35|55196.81
14:30:36|55189.67
14:30:37|55188.99
14:30:38|55195.1
14:30:39|55194.16
14:30:40|55199.99
14:30:42|55199.99
14:30:42|55199.99
14:30:44|55199.99
14:30:44|55204.1
14:30:45|55199.99
14:30:47|55203.51
14:30:47|55206.31
14:30:48|55204.43
14:30:49|55204.4
14:30:50|55208.32
14:30:51|55209.99
14:30:52|55204.23
14:30:53|55200.27
14:30:55|55201.57
14:30:55|55206.75
14:30:56|55190.14
14:30:58|55196.03
14:30:59|55196.02
14:31:01|55187.14
14:31:02|55191.1
14:31:04|55186.
14:31:05|55178.49
14:31:06|55178.49
14:31:06|55183.73
14:31:08|55185.23
14:31:08|55185.25
14:31:10|55176.67
14:31:11|55183.38
14:31:12|55185.27
14:31:13|55185.25
14:31:13|55182.28
14:31:14|55182.25
14:31:15|55181.93
14:31:16|55187.61
14:31:17|55189.55
14:31:18|55188.51
14:31:19|55178.56
14:31:20|55186.95
14:31:21|55186.9
14:31:23|55183.41
14:31:23|55178.48
14:31:24|55179.17
14:31:25|55175.79
14:31:27|55183.48
14:31:27|55180.44
14:31:28|55175.07
14:31:29|55178.09
14:31:30|55178.74
14:31:31|55170.26
14:31:32|55163.95
14:31:33|55169.77
14:31:34|55175.22
14:31:35|55174.46
14:31:36|55170.22
14:31:37|55171.71
14:31:38|55171.2
14:31:39|55169.44
14:31:40|55172.31
14:31:41|55166.38
14:31:42|55168.
14:31:43|55170.43
14:31:44|55170.39
14:31:45|55168.19
14:31:47|55162.68
14:31:47|55166.88
14:31:48|55166.25
14:31:49|55167.18
14:31:51|55167.75
14:31:52|55163.26
14:31:53|55163.23
14:31:54|55170.06
14:31:55|55165.05
14:31:56|55163.27
14:31:57|55166.38
14:31:58|55168.1
14:31:59|55166.26
14:32:00|55167.27
14:32:02|55166.51
14:32:03|55174.87
14:32:04|55166.07
14:32:05|55166.74
14:32:06|55169.78
14:32:07|55174.87
14:32:08|55174.88
14:32:09|55173.71
14:32:10|55176.66
14:32:11|55174.51
14:32:12|55173.7
14:32:13|55171.3
14:32:14|55173.7
14:32:15|55170.17
14:32:16|55165.47
14:32:18|55166.79
14:32:18|55168.6
14:32:19|55159.46
14:32:20|55161.55
14:32:22|55161.55
14:32:22|55144.32
14:32:23|55144.32
14:32:24|55144.34
14:32:25|55144.46
14:32:27|55146.51
14:32:27|55146.52
14:32:28|55151.57
14:32:29|55150.7
14:32:30|55151.67
14:32:31|55153.05
14:32:33|55167.84
14:32:33|55162.9
14:32:34|55158.93
14:32:35|55162.94
14:32:36|55162.94
14:32:37|55162.94
14:32:39|55156.7
14:32:39|55153.05
14:32:40|55150.44
14:32:41|55158.73
14:32:42|55158.41
14:32:43|55158.13
14:32:44|55154.09
14:32:45|55154.08
14:32:46|55157.47
14:32:47|55153.01
14:32:48|55154.89
14:32:49|55154.88
14:32:51|55149.3
14:32:52|55149.3
14:32:52|55145.08
14:32:53|55139.59
14:32:55|55140.06
14:32:56|55138.5
14:32:56|55144.99
14:32:58|55144.99
14:32:59|55139.97
14:33:00|55143.56
14:33:02|55140.6
14:33:03|55140.04
14:33:05|55143.21
14:33:06|55145.93
14:33:08|55144.9
14:33:09|55143.8
14:33:10|55147.02
14:33:10|55148.48
14:33:12|55147.61
14:33:13|55166.61
14:33:14|55170.15
14:33:15|55158.51
14:33:16|55159.38
14:33:17|55160.34
14:33:18|55158.67
14:33:19|55157.25
14:33:20|55158.26
14:33:21|55158.22
14:33:22|55158.33
14:33:23|55160.32
14:33:24|55154.01
14:33:25|55158.95
14:33:26|55163.59
14:33:27|55163.58
14:33:28|55158.96
14:33:29|55158.96
14:33:30|55158.27
14:33:31|55156.36
14:33:32|55158.83
14:33:33|55158.82
14:33:34|55158.86
14:33:35|55155.6
14:33:36|55152.16
14:33:37|55155.47
14:33:38|55144.88
14:33:39|55146.59
14:33:40|55150.
14:33:41|55150.
14:33:42|55144.88
14:33:43|55146.6
14:33:44|55149.16
14:33:45|55144.87
14:33:46|55144.88
14:33:47|55144.87
14:33:48|55140.01
14:33:49|55144.47
14:33:50|55144.48
14:33:51|55140.01
14:33:52|55144.47
14:33:53|55152.88
14:33:54|55146.6
14:33:55|55144.8
14:33:56|55144.39
14:33:57|55137.68
14:33:58|55141.18
14:33:59|55140.74
14:34:00|55137.48
14:34:02|55141.74
14:34:03|55141.74
14:34:04|55144.49
14:34:05|55145.7
14:34:06|55145.7
14:34:07|55146.28
14:34:09|55138.12
14:34:10|55131.74
14:34:11|55131.74
14:34:13|55130.68
14:34:13|55128.04
14:34:15|55122.54
14:34:16|55122.53
14:34:16|55113.98
14:34:18|55111.57
14:34:19|55120.39
14:34:20|55115.39
14:34:21|55114.43
14:34:22|55113.58
14:34:23|55111.97
14:34:25|55115.13
14:34:26|55108.8
14:34:27|55110.33
14:34:27|55111.63
14:34:28|55107.52
14:34:30|55112.69
14:34:30|55114.58
14:34:31|55110.74
14:34:33|55115.23
14:34:33|55111.52
14:34:34|55111.53
14:34:36|55111.56
14:34:37|55118.45
14:34:37|55111.53
14:34:39|55115.57
14:34:39|55094.13
14:34:41|55098.38
14:34:41|55098.38
14:34:42|55098.37
14:34:44|55100.21
14:34:45|55110.69
14:34:45|55106.73
14:34:46|55104.59
14:34:48|55102.92
14:34:48|55099.06
14:34:49|55102.92
14:34:50|55105.33
14:34:52|55100.19
14:34:52|55100.19
14:34:53|55098.38
14:34:55|55102.96
14:34:55|55097.21
14:34:57|55097.22
14:34:57|55100.6
14:34:59|55100.19
14:35:00|55102.21
14:35:01|55099.09
14:35:02|55100.1
14:35:03|55099.1
14:35:04|55098.55
14:35:05|55099.11
14:35:06|55099.1
14:35:07|55100.17
14:35:08|55099.1
14:35:09|55099.11
14:35:11|55101.92
14:35:12|55101.93
14:35:13|55107.74
14:35:14|55126.98
14:35:16|55120.64
14:35:16|55122.16
14:35:18|55129.74
14:35:20|55129.74
14:35:20|55130.5
14:35:22|55138.07
14:35:22|55142.87
14:35:23|55137.33
14:35:24|55128.14
14:35:26|55132.46
14:35:26|55132.46
14:35:27|55122.29
14:35:28|55126.37
14:35:29|55131.53
14:35:30|55131.54
14:35:31|55135.77
14:35:32|55135.79
14:35:33|55124.61
14:35:34|55126.93
14:35:35|55126.93
14:35:36|55141.31
14:35:37|55141.28
14:35:38|55130.04
14:35:39|55134.64
14:35:40|55126.63
14:35:42|55130.58
14:35:42|55125.42
14:35:43|55126.62
14:35:44|55128.92
14:35:45|55126.16
14:35:46|55128.46
14:35:47|55135.61
14:35:48|55130.59
14:35:49|55136.96
14:35:50|55132.
14:35:51|55141.15
14:35:52|55140.34
14:35:53|55149.99
14:35:54|55141.82
14:35:55|55143.72
14:35:57|55141.75
14:35:57|55139.17
14:35:58|55140.03
14:35:59|55140.04
14:36:00|55140.04
14:36:01|55140.03
14:36:03|55140.02
14:36:05|55139.17
14:36:06|55167.35
14:36:06|55167.35
14:36:08|55163.91
14:36:09|55167.35
14:36:11|55173.1
14:36:12|55179.88
14:36:14|55177.9
14:36:15|55185.33
14:36:16|55177.74
14:36:16|55191.49
14:36:18|55181.66
14:36:19|55187.71
14:36:20|55182.3
14:36:21|55183.25
14:36:21|55177.73
14:36:22|55183.26
14:36:24|55179.38
14:36:24|55181.81
14:36:25|55181.81
14:36:27|55181.67
14:36:29|55175.68
14:36:30|55180.99
14:36:31|55173.47
14:36:32|55180.99
14:36:33|55179.39
14:36:34|55183.58
14:36:35|55182.81
14:36:36|55179.38
14:36:37|55180.23
14:36:38|55175.9
14:36:39|55169.36
14:36:40|55162.78
14:36:41|55169.36
14:36:42|55169.36
14:36:43|55169.35
14:36:44|55169.36
14:36:45|55169.35
14:36:46|55169.36
14:36:47|55169.35
14:36:48|55169.43
14:36:49|55172.02
14:36:50|55174.7
14:36:51|55168.3
14:36:52|55170.5
14:36:53|55170.5
14:36:54|55170.5
14:36:55|55166.5
14:36:56|55162.52
14:36:57|55169.31
14:36:58|55167.7
14:36:59|55170.4
14:37:00|55167.71
14:37:01|55167.74
14:37:02|55171.8
14:37:04|55171.8
14:37:06|55174.55
14:37:07|55174.56
14:37:08|55191.48
14:37:10|55184.18
14:37:11|55184.44
14:37:12|55182.96
14:37:13|55198.14
14:37:15|55182.15
14:37:15|55190.33
14:37:17|55186.07
14:37:19|55189.38
14:37:19|55189.38
14:37:20|55189.38
14:37:22|55192.77
14:37:22|55191.99
14:37:23|55189.47
14:37:24|55190.3
14:37:25|55174.
14:37:26|55178.46
14:37:27|55178.47
14:37:29|55178.48
14:37:29|55180.53
14:37:30|55180.09
14:37:31|55177.77
14:37:32|55181.83
14:37:33|55177.64
14:37:34|55176.36
14:37:35|55180.94
14:37:36|55181.84
14:37:37|55171.56
14:37:38|55173.11
14:37:39|55178.77
14:37:40|55172.01
14:37:41|55178.5
14:37:42|55176.09
14:37:43|55169.25
14:37:44|55176.07
14:37:45|55176.65
14:37:47|55176.65
14:37:47|55178.72
14:37:48|55176.6
14:37:49|55176.6
14:37:50|55181.84
14:37:51|55178.15
14:37:52|55186.6
14:37:53|55186.61
14:37:54|55189.1
14:37:55|55198.09
14:37:56|55199.99
14:37:57|55200.
14:37:58|55195.84
14:37:59|55190.06
14:38:00|55195.87
14:38:01|55193.64
14:38:02|55190.07
14:38:03|55195.86
14:38:05|55184.69
14:38:07|55184.65
14:38:08|55180.81
14:38:09|55183.41
14:38:10|55183.44
14:38:11|55187.75
14:38:13|55187.25
14:38:14|55184.88
14:38:15|55183.71
14:38:16|55184.66
14:38:16|55183.43
14:38:17|55184.64
14:38:18|55187.76
14:38:19|55187.76
14:38:21|55184.09
14:38:22|55184.84
14:38:23|55187.75
14:38:24|55179.78
14:38:25|55179.33
14:38:26|55187.75
14:38:27|55189.35
14:38:27|55187.3
14:38:29|55189.34
14:38:29|55189.99
14:38:31|55190.3
14:38:31|55191.77
14:38:33|55191.77
14:38:33|55190.
14:38:35|55188.94
14:38:36|55191.78
14:38:37|55190.54
14:38:38|55189.98
14:38:39|55189.99
14:38:40|55191.77
14:38:41|55190.
14:38:42|55188.89
14:38:43|55188.88
14:38:44|55187.76
14:38:45|55193.5
14:38:46|55190.01
14:38:47|55193.5
14:38:48|55190.52
14:38:49|55191.81
14:38:50|55193.78
14:38:51|55191.5
14:38:52|55191.53
14:38:53|55193.35
14:38:54|55191.78
14:38:55|55194.07
14:38:57|55193.64
14:38:57|55191.68
14:38:58|55188.9
14:38:59|55188.9
14:39:00|55185.01
14:39:01|55185.
14:39:03|55173.17
14:39:03|55173.16
14:39:04|55173.16
14:39:07|55177.81
14:39:08|55177.76
14:39:09|55174.19
14:39:11|55177.83
14:39:13|55172.64
14:39:13|55177.76
14:39:14|55175.22
14:39:16|55177.79
14:39:17|55183.03
14:39:17|55181.5
14:39:19|55177.14
14:39:20|55178.78
14:39:22|55180.59
14:39:23|55173.71
14:39:24|55180.68
14:39:25|55178.99
14:39:26|55173.69
14:39:27|55173.7
14:39:28|55173.69
14:39:29|55170.8
14:39:30|55170.62
14:39:31|55173.84
14:39:32|55173.87
14:39:33|55174.79
14:39:34|55174.65
14:39:35|55178.28
14:39:36|55172.85
14:39:37|55172.86
14:39:38|55171.11
14:39:39|55176.46
14:39:40|55174.52
14:39:41|55178.99
14:39:42|55178.39
14:39:43|55170.63
14:39:44|55172.08
14:39:45|55177.57
14:39:46|55174.15
14:39:48|55177.1
14:39:48|55175.75
14:39:49|55173.53
14:39:50|55172.78
14:39:52|55175.67
14:39:52|55174.14
14:39:53|55172.09
14:39:55|55172.04
14:39:55|55171.54
14:39:56|55170.26
14:39:57|55170.15
14:39:58|55172.29
14:39:59|55172.77
14:40:00|55175.66
14:40:01|55172.94
14:40:02|55172.94
14:40:03|55174.2
14:40:04|55174.02
14:40:05|55175.
14:40:07|55177.45
14:40:09|55177.54
14:40:09|55175.1
14:40:11|55173.57
14:40:11|55176.34
14:40:12|55176.94
14:40:14|55181.22
14:40:15|55177.99
14:40:16|55180.
14:40:17|55175.62
14:40:18|55178.01
14:40:19|55178.
14:40:21|55177.59
14:40:22|55178.57
14:40:22|55178.57
14:40:23|55180.42
14:40:24|55180.44
14:40:26|55178.01
14:40:27|55175.61
14:40:28|55176.49
14:40:29|55175.56
14:40:30|55173.54
14:40:31|55177.38
14:40:32|55173.53
14:40:33|55173.53
14:40:34|55166.94
14:40:35|55170.9
14:40:36|55170.9
14:40:37|55166.11
14:40:38|55167.79
14:40:39|55162.5
14:40:40|55162.5
14:40:41|55160.01
14:40:42|55159.64
14:40:43|55160.5
14:40:44|55161.41
14:40:45|55160.78
14:40:46|55163.58
14:40:47|55158.32
14:40:48|55156.41
14:40:49|55165.65
14:40:50|55162.86
14:40:51|55160.62
14:40:52|55165.75
14:40:53|55165.74
14:40:54|55169.69
14:40:55|55162.5
14:40:56|55169.23
14:40:57|55162.51
14:40:58|55156.96
14:40:59|55162.65
14:41:00|55161.82
14:41:02|55163.95
14:41:03|55162.52
14:41:04|55159.97
14:41:05|55169.67
14:41:06|55165.98
14:41:07|55166.03
14:41:09|55168.77
14:41:11|55166.29
14:41:12|55166.31
14:41:13|55173.23
14:41:14|55166.36
14:41:15|55185.4
14:41:16|55181.1
14:41:17|55188.88
14:41:18|55181.42
14:41:19|55184.42
14:41:20|55188.88
14:41:21|55188.84
14:41:22|55193.17
14:41:24|55195.87
14:41:24|55190.84
14:41:25|55196.
14:41:27|55193.07
14:41:28|55199.17
14:41:29|55204.31
14:41:30|55194.5
14:41:31|55195.77
14:41:32|55196.88
14:41:33|55202.17
14:41:34|55195.88
14:41:36|55200.21
14:41:37|55198.23
14:41:38|55200.11
14:41:39|55205.53
14:41:40|55205.52
14:41:41|55205.52
14:41:42|55202.1
14:41:43|55204.87
14:41:44|55205.51
14:41:45|55213.17
14:41:46|55206.17
14:41:47|55212.2
14:41:48|55219.
14:41:49|55220.
14:41:50|55232.11
14:41:51|55232.12
14:41:52|55231.98
14:41:53|55237.68
14:41:54|55233.
14:41:55|55233.75
14:41:56|55239.99
14:41:57|55239.29
14:41:58|55235.15
14:41:59|55237.93
14:42:00|55237.38
14:42:01|55231.32
14:42:02|55239.12
14:42:03|55234.32
14:42:04|55235.36
14:42:05|55235.58
14:42:06|55236.82
14:42:07|55238.63
14:42:08|55241.48
14:42:10|55235.19
14:42:11|55236.53
14:42:12|55242.06
14:42:14|55235.66
14:42:15|55234.45
14:42:16|55239.
14:42:18|55242.35
14:42:18|55244.99
14:42:21|55244.98
14:42:21|55247.09
14:42:22|55247.1
14:42:24|55244.83
14:42:25|55244.83
14:42:26|55244.71
14:42:27|55243.84
14:42:27|55262.86
14:42:29|55263.27
14:42:30|55290.
14:42:31|55265.48
14:42:32|55277.79
14:42:33|55279.59
14:42:34|55278.06
14:42:36|55265.48
14:42:36|55277.32
14:42:38|55265.47
14:42:38|55270.47
14:42:40|55265.5
14:42:40|55278.96
14:42:41|55273.34
14:42:42|55276.2
14:42:44|55273.34
14:42:44|55275.06
14:42:45|55270.47
14:42:46|55270.77
14:42:47|55266.04
14:42:49|55267.5
14:42:49|55270.56
14:42:50|55269.49
14:42:52|55268.76
14:42:53|55266.09
14:42:53|55266.08
14:42:54|55258.
14:42:55|55254.73
14:42:56|55255.03
14:42:57|55262.06
14:42:58|55256.55
14:42:59|55256.53
14:43:00|55266.12
14:43:01|55266.11
14:43:03|55265.89
14:43:03|55272.46
14:43:05|55268.76
14:43:06|55271.88
14:43:07|55271.89
14:43:08|55289.62
14:43:09|55287.53
14:43:10|55287.53
14:43:12|55276.32
14:43:14|55276.91
14:43:14|55273.23
14:43:16|55252.61
14:43:17|55252.61
14:43:18|55256.52
14:43:18|55256.23
14:43:20|55256.22
14:43:21|55262.9
14:43:22|55267.72
14:43:23|55268.54
14:43:24|55275.77
14:43:25|55271.02
14:43:26|55268.75
14:43:27|55268.77
14:43:28|55267.67
14:43:29|55274.13
14:43:30|55271.52
14:43:31|55271.5
14:43:32|55276.56
14:43:33|55276.56
14:43:34|55274.55
14:43:35|55274.59
14:43:36|55270.05
14:43:38|55268.39
14:43:38|55268.71
14:43:39|55270.24
14:43:40|55279.75
14:43:41|55272.68
14:43:42|55272.68
14:43:43|55272.57
14:43:44|55270.25
14:43:45|55274.27
14:43:46|55274.73
14:43:47|55275.43
14:43:48|55272.86
14:43:49|55270.14
14:43:50|55271.71
14:43:51|55266.01
14:43:52|55268.38
14:43:53|55269.59
14:43:54|55271.56
14:43:55|55264.55
14:43:56|55268.66
14:43:58|55261.97
14:43:59|55268.95
14:44:00|55266.3
14:44:01|55264.92
14:44:02|55260.29
14:44:02|55265.
14:44:04|55256.96
14:44:05|55264.99
14:44:06|55265.
14:44:07|55264.99
14:44:08|55263.71
14:44:09|55256.68
14:44:09|55260.85
14:44:10|55256.65
14:44:12|55252.61
14:44:14|55252.61
14:44:15|55252.61
14:44:16|55252.61
14:44:18|55254.5
14:44:18|55255.1
14:44:19|55252.63
14:44:20|55257.08
14:44:21|55252.61
14:44:22|55252.81
14:44:23|55253.54
14:44:24|55252.6
14:44:25|55252.61
14:44:27|55254.96
14:44:27|55254.96
14:44:28|55254.21
14:44:29|55253.84
14:44:30|55252.62
14:44:31|55254.84
14:44:32|55257.07
14:44:33|55252.66
14:44:34|55257.06
14:44:35|55252.61
14:44:36|55240.34
14:44:37|55242.46
14:44:39|55240.77
14:44:39|55241.36
14:44:41|55241.37
14:44:42|55241.37
14:44:43|55241.36
14:44:43|55241.37
14:44:44|55244.22
14:44:45|55241.34
14:44:47|55244.26
14:44:48|55258.99
14:44:49|55249.31
14:44:50|55256.8
14:44:51|55256.78
14:44:52|55262.43
14:44:53|55251.69
14:44:54|55256.99
14:44:55|55257.36
14:44:56|55257.83
14:44:57|55251.84
14:44:58|55250.61
14:44:59|55249.31
14:45:01|55257.36
14:45:02|55251.65
14:45:03|55257.56
14:45:04|55267.19
14:45:05|55277.55
14:45:06|55277.54
14:45:07|55274.23
14:45:08|55275.92
14:45:09|55279.11
14:45:10|55276.08
14:45:11|55279.74
14:45:13|55284.2
14:45:14|55296.54
14:45:16|55288.17
14:45:17|55286.77
14:45:18|55282.94
14:45:19|55284.75
14:45:20|55286.82
14:45:21|55282.11
14:45:22|55280.46
14:45:23|55283.75
14:45:24|55283.79
14:45:25|55283.24
14:45:26|55283.25
14:45:27|55284.75
14:45:28|55284.75
14:45:29|55286.18
14:45:30|55288.93
14:45:31|55277.55
14:45:33|55274.25
14:45:34|55277.18
14:45:35|55280.01
14:45:36|55279.02
14:45:37|55279.01
14:45:38|55279.05
14:45:39|55271.33
14:45:40|55278.29
14:45:41|55282.88
14:45:42|55275.61
14:45:43|55275.53
14:45:44|55267.69
14:45:46|55267.6
14:45:46|55267.59
14:45:48|55267.55
14:45:49|55262.91
14:45:49|55265.69
14:45:50|55266.36
14:45:51|55263.01
14:45:52|55267.71
14:45:53|55273.16
14:45:54|55271.8
14:45:55|55268.69
14:45:56|55270.43
14:45:57|55265.64
14:45:58|55268.68
14:45:59|55268.69
14:46:00|55272.64
14:46:01|55260.62
14:46:02|55257.37
14:46:03|55250.63
14:46:05|55248.7
14:46:05|55248.69
14:46:07|55248.67
14:46:08|55248.25
14:46:09|55248.
14:46:10|55248.2
14:46:10|55240.03
14:46:11|55245.12
14:46:13|55240.02
14:46:15|55245.13
14:46:16|55241.98
14:46:17|55241.99
14:46:19|55243.85
14:46:20|55235.85
14:46:21|55231.06
14:46:23|55230.01
14:46:23|55223.68
14:46:24|55218.94
14:46:25|55223.42
14:46:27|55228.09
14:46:28|55222.72
14:46:30|55232.84
14:46:30|55226.94
14:46:32|55229.43
14:46:33|55229.43
14:46:34|55229.38
14:46:35|55227.6
14:46:36|55220.
14:46:37|55224.8
14:46:38|55224.11
14:46:39|55228.64
14:46:40|55229.64
14:46:41|55229.63
14:46:42|55231.49
14:46:43|55231.48
14:46:44|55229.18
14:46:45|55229.19
14:46:46|55231.47
14:46:47|55229.63
14:46:48|55228.41
14:46:49|55226.01
14:46:50|55220.47
14:46:52|55230.63
14:46:52|55231.84
14:46:53|55231.46
14:46:54|55227.18
14:46:55|55227.66
14:46:56|55245.56
14:46:57|55239.5
14:46:58|55235.93
14:46:59|55242.25
14:47:00|55240.22
14:47:01|55244.43
14:47:03|55246.6
14:47:03|55237.58
14:47:04|55232.73
14:47:06|55230.66
14:47:07|55220.75
14:47:08|55220.01
14:47:09|55220.01
14:47:10|55225.36
14:47:11|55220.19
14:47:12|55224.83
14:47:14|55224.82
14:47:15|55216.6
14:47:17|55216.71
14:47:18|55219.98
14:47:19|55212.64
14:47:20|55221.88
14:47:21|55219.18
14:47:23|55219.17
14:47:23|55216.7
14:47:24|55216.74
14:47:25|55217.13
14:47:26|55215.77
14:47:27|55211.26
14:47:28|55215.25
14:47:29|55220.64
14:47:30|55214.87
14:47:32|55211.8
14:47:32|55219.14
14:47:34|55216.71
14:47:35|55214.53
14:47:35|55224.68
14:47:36|55215.12
14:47:37|55217.23
14:47:39|55217.23
14:47:40|55217.27
14:47:41|55220.09
14:47:42|55215.12
14:47:43|55215.11
14:47:44|55215.11
14:47:45|55215.12
14:47:46|55200.
14:47:47|55198.25
14:47:48|55198.26
14:47:49|55202.38
14:47:50|55201.06
14:47:51|55198.25
14:47:52|55195.49
14:47:53|55194.04
14:47:54|55197.14
14:47:55|55198.26
14:47:56|55200.7
14:47:57|55193.23
14:47:58|55196.12
14:47:59|55196.11
14:48:00|55196.23
14:48:01|55199.35
14:48:02|55196.85
14:48:03|55198.26
14:48:04|55195.92
14:48:05|55200.63
14:48:06|55200.43
14:48:07|55200.4
14:48:09|55200.45
14:48:10|55199.93
14:48:11|55196.16
14:48:12|55195.55
14:48:13|55197.17
14:48:14|55197.18
14:48:16|55199.97
14:48:16|55199.96
14:48:18|55199.97
14:48:18|55202.74
14:48:20|55202.73
14:48:20|55202.74
14:48:23|55203.84
14:48:24|55219.55
14:48:26|55208.52
14:48:26|55211.24
14:48:28|55213.32
14:48:28|55199.89
14:48:30|55206.64
14:48:30|55206.64
14:48:33|55207.39
14:48:33|55205.59
14:48:34|55209.42
14:48:35|55207.81
14:48:36|55206.33
14:48:37|55205.47
14:48:39|55185.94
14:48:39|55179.35
14:48:40|55185.24
14:48:42|55185.24
14:48:42|55185.23
14:48:44|55173.23
14:48:44|55173.23
14:48:45|55165.9
14:48:46|55161.57
14:48:47|55165.89
14:48:48|55162.07
14:48:50|55164.24
14:48:51|55160.26
14:48:51|55163.18
14:48:53|55156.96
14:48:53|55157.7
14:48:54|55156.55
14:48:56|55157.98
14:48:56|55154.6
14:48:58|55156.55
14:48:58|55151.05
14:48:59|55150.01
14:49:00|55150.
14:49:01|55150.01
14:49:02|55146.63
14:49:03|55148.28
14:49:05|55148.29
14:49:05|55150.13
14:49:07|55146.32
14:49:08|55144.22
14:49:08|55143.
14:49:10|55142.37
14:49:11|55145.76
14:49:11|55144.48
14:49:13|55144.51
14:49:14|55146.49
14:49:14|55147.74
14:49:15|55146.62
14:49:17|55152.18
14:49:18|55150.82
14:49:19|55156.87
14:49:20|55152.35
14:49:21|55150.73
14:49:22|55146.48
14:49:23|55142.13
14:49:24|55146.52
14:49:25|55145.14
14:49:26|55142.57
14:49:27|55142.52
14:49:28|55142.51
14:49:30|55149.42
14:49:31|55146.04
14:49:31|55145.12
14:49:33|55146.58
14:49:34|55148.35
14:49:35|55149.71
14:49:36|55149.99
14:49:36|55149.99
14:49:37|55147.46
14:49:38|55149.57
14:49:39|55148.98
14:49:41|55145.71
14:49:42|55142.25
14:49:42|55148.58
14:49:43|55149.03
14:49:45|55142.26
14:49:45|55140.48
14:49:47|55147.29
14:49:47|55144.62
14:49:48|55143.43
14:49:50|55140.66
14:49:50|55138.11
14:49:51|55143.89
14:49:52|55143.88
14:49:54|55141.23
14:49:54|55143.36
14:49:56|55143.57
14:49:56|55146.71
14:49:57|55143.36
14:49:58|55145.73
14:50:00|55148.58
14:50:00|55148.58
14:50:02|55148.25
14:50:03|55151.98
14:50:03|55152.8
14:50:05|55154.33
14:50:06|55154.34
14:50:07|55150.84
14:50:08|55149.04
14:50:09|55145.6
14:50:11|55150.6
14:50:11|55160.61
14:50:13|55153.1
14:50:13|55153.1
14:50:14|55153.1
14:50:15|55153.1
14:50:17|55153.09
14:50:19|55146.5
14:50:20|55140.36
14:50:21|55151.01
14:50:22|55146.6
14:50:23|55146.6
14:50:24|55146.46
14:50:26|55146.64
14:50:26|55148.37
14:50:28|55150.99
14:50:29|55147.68
14:50:30|55143.47
14:50:31|55148.56
14:50:32|55148.55
14:50:33|55150.83
14:50:34|55147.51
14:50:35|55146.7
14:50:36|55146.7
14:50:37|55139.57
14:50:38|55120.
14:50:39|55120.67
14:50:40|55118.01
14:50:41|55119.33
14:50:42|55109.72
14:50:43|55110.95
14:50:44|55114.8
14:50:45|55110.07
14:50:46|55112.85
14:50:47|55110.42
14:50:48|55088.92
14:50:49|55080.01
14:50:50|55087.46
14:50:51|55095.58
14:50:52|55088.
14:50:53|55083.01
14:50:54|55080.
14:50:55|55080.01
14:50:56|55080.01
14:50:57|55077.49
14:50:58|55075.
14:50:59|55081.32
14:51:00|55078.07
14:51:01|55085.99
14:51:02|55101.97
14:51:03|55095.34
14:51:04|55095.36
14:51:05|55111.67
14:51:11|55092.79
14:51:12|55088.42
14:51:13|55086.95
14:51:14|55094.7
14:51:15|55094.58
14:51:16|55099.99
14:51:18|55092.29
14:51:19|55097.91
14:51:21|55107.
14:51:22|55106.76
14:51:23|55090.84
14:51:24|55102.45
14:51:25|55100.11
14:51:26|55088.43
14:51:27|55098.15
14:51:28|55091.2
14:51:29|55101.26
14:51:31|55094.86
14:51:32|55097.86
14:51:34|55095.76
14:51:34|55099.45
14:51:35|55103.62
14:51:37|55118.56
14:51:38|55129.19
14:51:39|55134.58
14:51:40|55121.77
14:51:41|55121.76
14:51:42|55126.39
14:51:43|55113.55
14:51:44|55107.36
14:51:45|55111.64
14:51:46|55107.43
14:51:47|55105.78
14:51:48|55091.85
14:51:49|55111.79
14:51:50|55105.64
14:51:52|55094.49
14:51:52|55104.29
14:51:53|55104.27
14:51:54|55120.54
14:51:55|55111.14
14:51:56|55105.01
14:51:58|55105.01
14:51:59|55105.01
14:52:00|55106.16
14:52:00|55103.07
14:52:02|55110.73
14:52:03|55115.77
14:52:04|55116.24
14:52:04|55112.82
14:52:06|55116.16
14:52:07|55116.16
14:52:08|55116.15
14:52:08|55116.16
14:52:10|55116.2
14:52:12|55119.22
14:52:12|55116.59
14:52:13|55115.46
14:52:14|55115.16
14:52:15|55114.7
14:52:16|55117.14
14:52:18|55113.04
14:52:19|55106.74
14:52:20|55111.66
14:52:22|55116.24
14:52:24|55115.06
14:52:25|55116.78
14:52:27|55119.98
14:52:28|55114.8
14:52:29|55111.79
14:52:30|55109.78
14:52:31|55103.4
14:52:32|55103.39
14:52:33|55089.77
14:52:34|55095.81
14:52:35|55091.79
14:52:36|55101.99
14:52:37|55099.96
14:52:38|55098.07
14:52:39|55095.67
14:52:41|55100.41
14:52:42|55093.81
14:52:43|55090.
14:52:44|55090.47
14:52:45|55091.6
14:52:46|55096.
14:52:47|55096.91
14:52:48|55089.94
14:52:49|55094.47
14:52:50|55093.97
14:52:51|55095.01
14:52:52|55095.06
14:52:53|55100.6
14:52:54|55114.12
14:52:56|55103.44
14:52:56|55106.91
14:52:57|55113.39
14:52:58|55106.56
14:52:59|55106.5
14:53:01|55106.51
14:53:02|55111.
14:53:03|55110.87
14:53:04|55110.87
14:53:05|55102.27
14:53:06|55107.27
14:53:07|55112.74
14:53:08|55110.21
14:53:10|55106.52
14:53:11|55103.62
14:53:12|55112.95
14:53:13|55108.99
14:53:14|55106.54
14:53:14|55110.87
14:53:16|55110.87
14:53:16|55113.78
14:53:18|55111.95
14:53:19|55113.37
14:53:21|55113.37
14:53:22|55100.01
14:53:23|55092.49
14:53:25|55100.74
14:53:25|55096.53
14:53:27|55097.72
14:53:27|55096.77
14:53:29|55100.78
14:53:30|55096.84
14:53:31|55104.55
14:53:32|55103.15
14:53:33|55093.45
14:53:35|55096.71
14:53:36|55098.02
14:53:37|55095.18
14:53:38|55100.
14:53:38|55097.07
14:53:39|55097.06
14:53:40|55092.02
14:53:42|55092.28
14:53:42|55092.29
14:53:43|55096.82
14:53:44|55093.37
14:53:46|55091.39
14:53:47|55090.
14:53:47|55093.53
14:53:48|55095.13
14:53:51|55090.55
14:53:52|55087.9
14:53:53|55082.77
14:53:55|55082.77
14:53:55|55083.07
14:53:57|55080.78
14:53:58|55082.72
14:53:59|55086.91
14:54:00|55080.54
14:54:02|55075.28
14:54:02|55080.73
14:54:04|55080.73
14:54:04|55080.79
14:54:05|55075.64
14:54:06|55083.14
14:54:07|55080.79
14:54:09|55080.48
14:54:10|55080.49
14:54:11|55079.58
14:54:12|55077.81
14:54:13|55077.73
14:54:14|55075.31
14:54:15|55079.56
14:54:16|55082.9
14:54:17|55077.78
14:54:18|55079.26
14:54:19|55084.33
14:54:20|55078.62
14:54:22|55083.78
14:54:24|55075.06
14:54:25|55081.08
14:54:27|55081.56
14:54:28|55081.58
14:54:29|55077.69
14:54:30|55077.66
14:54:31|55081.08
14:54:32|55081.04
14:54:33|55076.59
14:54:33|55077.46
14:54:35|55080.23
14:54:36|55078.43
14:54:37|55075.07
14:54:38|55072.08
14:54:39|55076.1
14:54:40|55077.42
14:54:42|55078.64
14:54:43|55078.65
14:54:43|55076.85
14:54:44|55075.36
14:54:45|55072.14
14:54:47|55075.46
14:54:49|55074.62
14:54:49|55074.17
14:54:51|55073.35
14:54:51|55075.86
14:54:52|55073.5
14:54:54|55079.25
14:54:54|55075.76
14:54:55|55075.52
14:54:56|55073.26
14:54:57|55073.27
14:54:58|55069.06
14:54:59|55070.38
14:55:00|55070.39
14:55:01|55075.53
14:55:02|55072.07
14:55:04|55071.99
14:55:05|55072.1
14:55:06|55072.74
14:55:07|55074.62
14:55:09|55078.88
14:55:09|55083.75
14:55:10|55089.6
14:55:11|55086.98
14:55:12|55086.88
14:55:13|55093.81
14:55:14|55104.28
14:55:15|55096.52
14:55:16|55096.98
14:55:17|55090.57
14:55:18|55083.75
14:55:19|55086.52
14:55:20|55099.65
14:55:22|55090.43
14:55:23|55093.71
14:55:25|55091.48
14:55:26|55089.
14:55:27|55088.41
14:55:29|55092.44
14:55:30|55084.71
14:55:32|55082.08
14:55:33|55082.09
14:55:34|55089.71
14:55:36|55089.72
14:55:37|55090.82
14:55:38|55091.2
14:55:39|55090.07
14:55:40|55095.66
14:55:42|55090.67
14:55:42|55092.44
14:55:43|55091.14
14:55:44|55092.91
14:55:45|55093.48
14:55:47|55090.
14:55:47|55085.73
14:55:50|55090.61
14:55:50|55087.87
14:55:51|55095.01
14:55:52|55097.27
14:55:53|55092.01
14:55:54|55096.13
14:55:55|55088.63
14:55:56|55092.15
14:55:57|55092.14
14:55:59|55086.29
14:55:59|55093.08
14:56:00|55088.89
14:56:01|55086.92
14:56:02|55088.56
14:56:04|55095.89
14:56:05|55088.6
14:56:06|55088.6
14:56:07|55088.6
14:56:08|55097.41
14:56:09|55095.49
14:56:09|55091.59
14:56:11|55093.15
14:56:13|55093.1
14:56:13|55096.64
14:56:14|55096.69
14:56:16|55093.1
14:56:16|55094.88
14:56:18|55089.72
14:56:19|55096.51
14:56:19|55100.1
14:56:21|55097.99
14:56:22|55097.99
14:56:24|55098.55
14:56:25|55097.99
14:56:27|55098.26
14:56:28|55093.67
14:56:30|55094.63
14:56:31|55101.67
14:56:32|55099.8
14:56:33|55099.98
14:56:34|55099.55
14:56:35|55099.91
14:56:37|55098.31
14:56:38|55101.2
14:56:38|55099.24
14:56:40|55098.96
14:56:40|55114.13
14:56:41|55120.
14:56:42|55115.53
14:56:43|55115.53
14:56:44|55119.99
14:56:45|55113.21
14:56:46|55113.83
14:56:48|55115.38
14:56:48|55115.57
14:56:50|55115.89
14:56:51|55116.8
14:56:51|55117.06
14:56:52|55120.74
14:56:54|55120.76
14:56:55|55120.1
14:56:56|55120.11
14:56:57|55122.13
14:56:58|55119.98
14:56:59|55122.13
14:57:00|55122.12
14:57:02|55122.62
14:57:02|55122.62
14:57:05|55123.9
14:57:05|55123.4
14:57:06|55126.44
14:57:07|55119.97
14:57:08|55119.99
14:57:10|55126.46
14:57:11|55128.74
14:57:12|55126.46
14:57:13|55123.89
14:57:14|55123.89
14:57:15|55126.47
14:57:16|55130.62
14:57:18|55130.8
14:57:19|55126.48
14:57:20|55127.47
14:57:21|55127.48
14:57:21|55129.26
14:57:23|55123.9
14:57:24|55126.99
14:57:25|55127.61
14:57:26|55128.96
14:57:27|55126.45
14:57:29|55126.44
14:57:31|55123.01
14:57:32|55123.33
14:57:33|55122.65
14:57:35|55120.69
14:57:36|55123.51
14:57:38|55126.44
14:57:38|55120.01
14:57:39|55120.77
14:57:40|55125.92
14:57:42|55125.58
14:57:42|55125.58
14:57:43|55126.44
14:57:44|55126.44
14:57:46|55127.47
14:57:46|55117.59
14:57:47|55119.51
14:57:48|55121.42
14:57:50|55124.57
14:57:51|55121.02
14:57:52|55121.02
14:57:53|55127.46
14:57:55|55127.21
14:57:55|55118.35
14:57:56|55118.34
14:57:58|55118.34
14:57:58|55120.58
14:57:59|55120.57
14:58:00|55120.57
14:58:01|55101.22
14:58:03|55101.22
14:58:04|55105.33
14:58:05|55098.54
14:58:05|55105.74
14:58:07|55100.21
14:58:07|55106.38
14:58:09|55106.55
14:58:10|55111.42
14:58:10|55106.91
14:58:12|55111.42
14:58:13|55112.38
14:58:15|55105.9
14:58:15|55107.68
14:58:17|55113.03
14:58:18|55116.79
14:58:19|55134.19
14:58:20|55131.18
14:58:21|55129.16
14:58:22|55127.75
14:58:23|55126.68
14:58:24|55126.69
14:58:26|55129.98
14:58:27|55129.54
14:58:28|55146.37
14:58:30|55146.64
14:58:31|55142.61
14:58:32|55144.92
14:58:33|55144.92
14:58:34|55148.63
14:58:35|55155.1
14:58:36|55148.07
14:58:37|55147.48
14:58:39|55147.99
14:58:39|55151.46
14:58:41|55152.22
14:58:41|55154.15
14:58:42|55158.7
14:58:43|55154.19
14:58:45|55149.62
14:58:45|55146.24
14:58:47|55141.8
14:58:47|55147.37
14:58:49|55142.15
14:58:50|55147.29
14:58:51|55144.9
14:58:52|55144.06
14:58:53|55142.99
14:58:54|55146.94
14:58:55|55144.41
14:58:56|55144.41
14:58:57|55142.19
14:58:58|55143.78
14:59:00|55142.79
14:59:01|55144.4
14:59:02|55141.62
14:59:02|55145.91
14:59:04|55151.88
14:59:04|55141.97
14:59:05|55152.42
14:59:07|55146.03
14:59:07|55146.03
14:59:09|55147.28
14:59:09|55146.04
14:59:11|55154.17
14:59:13|55154.88
14:59:13|55150.69
14:59:14|55152.06
14:59:15|55152.09
14:59:16|55156.13
14:59:17|55154.87
14:59:18|55158.25
14:59:19|55149.76
14:59:21|55149.22
14:59:22|55152.17
14:59:23|55154.82
14:59:24|55151.41
14:59:25|55155.17
14:59:26|55150.31
14:59:27|55150.06
14:59:29|55148.58
14:59:30|55148.6
14:59:30|55148.31
14:59:32|55148.24
14:59:33|55151.36
14:59:35|55147.96
14:59:36|55147.97
14:59:36|55152.1
14:59:37|55147.03
14:59:38|55147.2
14:59:39|55150.36
14:59:41|55153.14
14:59:41|55146.85
14:59:42|55146.83
14:59:43|55148.86
14:59:44|55143.51
14:59:45|55143.79
14:59:46|55142.98
14:59:48|55138.15
14:59:48|55138.14
14:59:49|55140.88
14:59:50|55140.81
14:59:51|55127.52
14:59:52|55131.19
14:59:53|55134.47
14:59:54|55134.48
14:59:55|55128.07
14:59:56|55128.07
14:59:57|55133.16
14:59:58|55133.15
14:59:59|55136.82
15:00:00|55136.83
15:00:01|55134.18
15:00:03|55133.75
15:00:04|55137.01
15:00:05|55135.
15:00:06|55133.97
15:00:07|55134.02
15:00:08|55149.99
15:00:10|55157.08
15:00:10|55150.54
15:00:11|55148.04
15:00:13|55149.54
15:00:13|55145.87
15:00:14|55148.64
15:00:16|55148.63
15:00:17|55154.44
15:00:18|55152.81
15:00:19|55149.74
15:00:20|55152.57
15:00:21|55152.36
15:00:23|55153.34
15:00:24|55152.76
15:00:24|55152.17
15:00:25|55147.25
15:00:27|55152.63
15:00:29|55164.19
15:00:30|55163.22
15:00:31|55163.6
15:00:32|55167.49
15:00:33|55169.99
15:00:34|55163.61
15:00:35|55168.63
15:00:37|55165.26
15:00:38|55164.89
15:00:39|55166.97
15:00:41|55168.01
15:00:41|55168.02
15:00:42|55167.75
15:00:44|55169.64
15:00:44|55169.64
15:00:45|55164.9
15:00:47|55169.69
15:00:48|55167.67
15:00:48|55164.87
15:00:49|55167.62
15:00:50|55164.61
15:00:52|55164.61
15:00:52|55167.26
15:00:53|55169.67
15:00:55|55173.2
15:00:55|55171.6
15:00:56|55156.73
15:00:57|55165.3
15:00:58|55161.91
15:00:59|55159.4
15:01:01|55166.82
15:01:01|55163.88
15:01:03|55160.44
15:01:04|55161.45
15:01:05|55159.69
15:01:06|55163.57
15:01:07|55169.65
15:01:09|55172.55
15:01:10|55165.69
15:01:11|55170.23
15:01:11|55170.23
15:01:13|55165.6
15:01:14|55170.14
15:01:15|55169.47
15:01:16|55165.37
15:01:17|55168.62
15:01:18|55168.61
15:01:19|55165.03
15:01:20|55166.79
15:01:21|55163.4
15:01:22|55163.
15:01:23|55162.45
15:01:24|55162.39
15:01:25|55166.32
15:01:26|55162.93
15:01:27|55150.
15:01:28|55144.44
15:01:29|55144.04
15:01:31|55146.8
15:01:33|55142.14
15:01:33|55148.53
15:01:34|55155.17
15:01:35|55151.08
15:01:36|55147.14
15:01:37|55141.19
15:01:38|55141.34
15:01:40|55135.51
15:01:40|55140.8
15:01:42|55146.64
15:01:42|55139.99
15:01:44|55131.39
15:01:45|55132.97
15:01:46|55130.05
15:01:47|55129.46
15:01:48|55138.31
15:01:49|55126.
15:01:50|55129.97
15:01:51|55122.37
15:01:53|55119.98
15:01:53|55122.21
15:01:54|55120.31
15:01:55|55120.27
15:01:56|55117.
15:01:57|55116.54
15:01:58|55117.18
15:02:00|55117.2
15:02:01|55117.14
15:02:01|55113.69
15:02:02|55118.03
15:02:03|55113.74
15:02:04|55109.01
15:02:05|55106.92
15:02:06|55102.16
15:02:07|55096.57
15:02:08|55097.17
15:02:10|55089.99
15:02:11|55088.45
15:02:12|55086.3
15:02:13|55087.78
15:02:14|55090.73
15:02:15|55078.33
15:02:16|55080.19
15:02:17|55078.77
15:02:18|55078.03
15:02:19|55071.44
15:02:20|55070.94
15:02:21|55077.11
15:02:22|55080.09
15:02:23|55077.02
15:02:24|55080.42
15:02:25|55076.61
15:02:26|55076.63
15:02:27|55071.1
15:02:29|55080.1
15:02:30|55075.02
15:02:32|55079.63
15:02:33|55079.24
15:02:35|55071.
15:02:37|55065.88
15:02:38|55071.43
15:02:38|55064.1
15:02:39|55071.17
15:02:40|55070.83
15:02:42|55076.68
15:02:42|55073.37
15:02:44|55070.01
15:02:44|55064.8
15:02:45|55064.81
15:02:47|55060.21
15:02:48|55056.02
15:02:49|55056.
15:02:50|55060.21
15:02:51|55057.93
15:02:52|55057.24
15:02:53|55057.51
15:02:54|55059.03
15:02:55|55059.07
15:02:56|55059.02
15:02:57|55058.97
15:02:58|55058.96
15:02:59|55058.96
15:03:00|55058.84
15:03:01|55055.27
15:03:02|55058.33
15:03:03|55058.32
15:03:04|55058.96
15:03:06|55058.97
15:03:07|55077.51
15:03:09|55084.
15:03:10|55081.46
15:03:11|55083.5
15:03:12|55083.51
15:03:13|55083.5
15:03:14|55089.89
15:03:15|55089.84
15:03:15|55087.4
15:03:17|55085.8
15:03:18|55083.36
15:03:19|55084.18
15:03:20|55091.99
15:03:21|55092.27
15:03:22|55093.85
15:03:23|55087.05
15:03:24|55094.19
15:03:26|55074.92
15:03:27|55075.33
15:03:28|55075.33
15:03:29|55075.33
15:03:33|55077.74
15:03:34|55087.97
15:03:34|55087.22
15:03:35|55090.87
15:03:37|55090.25
15:03:37|55090.26
15:03:38|55101.37
15:03:40|55097.76
15:03:41|55093.44
15:03:43|55095.99
15:03:45|55093.44
15:03:45|55088.98
15:03:46|55085.38
15:03:47|55091.49
15:03:48|55095.27
15:03:49|55097.62
15:03:50|55092.91
15:03:51|55096.65
15:03:52|55082.74
15:03:53|55085.29
15:03:54|55088.02
15:03:55|55088.5
15:03:56|55087.87
15:03:57|55081.56
15:03:58|55074.02
15:03:59|55074.
15:04:00|55074.94
15:04:01|55074.64
15:04:03|55080.52
15:04:05|55076.05
15:04:06|55079.84
15:04:06|55078.14
15:04:09|55078.2
15:04:09|55072.66
15:04:10|55078.2
15:04:11|55076.24
15:04:12|55071.03
15:04:13|55076.
15:04:14|55075.09
15:04:15|55077.02
15:04:16|55071.07
15:04:17|55071.58
15:04:18|55074.95
15:04:19|55072.06
15:04:20|55077.54
15:04:21|55077.65
15:04:22|55076.55
15:04:23|55076.55
15:04:24|55076.59
15:04:25|55079.55
15:04:26|55073.45
15:04:27|55072.06
15:04:28|55074.83
15:04:29|55077.74
15:04:31|55082.59
15:04:32|55074.72
15:04:32|55078.24
15:04:34|55067.65
15:04:35|55075.62
15:04:36|55072.38
15:04:37|55066.4
15:04:38|55075.32
15:04:39|55073.17
15:04:40|55072.34
15:04:42|55071.87
15:04:42|55072.8
15:04:43|55067.45
15:04:45|55071.11
15:04:46|55073.87
15:04:48|55071.73
15:04:49|55070.21
15:04:49|55070.06
15:04:51|55070.86
15:04:52|55074.03
15:04:54|55077.81
15:04:55|55077.75
15:04:55|55075.34
15:04:57|55077.82
15:04:58|55073.88
15:04:59|55073.87
15:05:00|55074.64
15:05:01|55077.85
15:05:02|55073.87
15:05:03|55074.25
15:05:04|55074.26
15:05:05|55074.26
15:05:07|55073.86
15:05:08|55073.87
15:05:09|55073.87
15:05:10|55073.86
15:05:11|55073.86
15:05:12|55065.09
15:05:13|55070.45
15:05:14|55070.42
15:05:15|55070.41
15:05:16|55073.81
15:05:17|55066.97
15:05:18|55077.19
15:05:19|55075.01
15:05:20|55070.46
15:05:21|55074.68
15:05:22|55069.2
15:05:24|55065.06
15:05:24|55053.98
15:05:26|55057.53
15:05:27|55057.03
15:05:27|55057.07
15:05:29|55064.4
15:05:29|55063.3
15:05:30|55062.36
15:05:33|55057.56
15:05:34|55057.12
15:05:36|55059.6
15:05:36|55057.12
15:05:38|55051.22
15:05:39|55054.93
15:05:41|55055.11
15:05:42|55055.
15:05:43|55051.29
15:05:44|55056.87
15:05:45|55053.69
15:05:46|55052.43
15:05:47|55055.29
15:05:48|55055.14
15:05:50|55055.41
15:05:51|55047.
15:05:51|55049.34
15:05:52|55036.59
15:05:53|55041.47
15:05:55|55043.33
15:05:55|55035.59
15:05:56|55030.22
15:05:57|55035.36
15:05:58|55047.94
15:05:59|55049.48
15:06:00|55065.04
15:06:02|55062.93
15:06:03|55062.76
15:06:04|55074.99
15:06:05|55071.11
15:06:07|55079.51
15:06:08|55074.1
15:06:09|55074.05
15:06:10|55077.22
15:06:11|55075.81
15:06:12|55076.8
15:06:13|55088.74
15:06:13|55083.57
15:06:15|55082.32
15:06:16|55100.
15:06:16|55099.99
15:06:18|55090.57
15:06:19|55097.88
15:06:20|55096.81
15:06:21|55101.68
15:06:22|55095.47
15:06:22|55101.94
15:06:23|55096.16
15:06:24|55100.64
15:06:25|55101.02
15:06:27|55106.2
15:06:28|55099.16
15:06:28|55100.86
15:06:29|55100.1
15:06:31|55101.49
15:06:31|55095.34
15:06:33|55099.43
15:06:35|55102.15
15:06:36|55101.4
15:06:37|55103.14
15:06:39|55103.14
15:06:39|55116.83
15:06:40|55116.89
15:06:41|55112.08
15:06:42|55112.36
15:06:44|55114.12
15:06:44|55115.68
15:06:46|55116.89
15:06:47|55124.99
15:06:48|55122.31
15:06:50|55127.23
15:06:50|55126.63
15:06:52|55121.22
15:06:53|55129.5
15:06:54|55125.07
15:06:55|55125.04
15:06:56|55114.11
15:06:57|55114.77
15:06:59|55112.26
15:07:00|55113.53
15:07:00|55113.65
15:07:02|55108.97
15:07:03|55116.77
15:07:04|55108.32
15:07:05|55124.61
15:07:06|55118.35
15:07:07|55118.37
15:07:08|55116.78
15:07:09|55116.81
15:07:10|55116.81
15:07:11|55123.27
15:07:12|55120.27
15:07:13|55120.27
15:07:14|55120.27
15:07:15|55138.87
15:07:16|55134.19
15:07:17|55134.18
15:07:19|55129.12
15:07:20|55144.56
15:07:20|55146.04
15:07:22|55138.1
15:07:23|55132.61
15:07:24|55137.97
15:07:25|55132.77
15:07:26|55132.77
15:07:27|55127.73
15:07:28|55127.72
15:07:28|55124.83
15:07:30|55120.88
15:07:30|55116.01
15:07:31|55119.34
15:07:33|55117.05
15:07:34|55123.68
15:07:35|55121.33
15:07:37|55117.65
15:07:37|55117.65
15:07:39|55124.8
15:07:39|55124.81
15:07:40|55116.22
15:07:42|55117.34
15:07:43|55103.31
15:07:44|55099.69
15:07:45|55099.7
15:07:46|55102.21
15:07:47|55103.33
15:07:48|55100.43
15:07:49|55107.
15:07:50|55097.95
15:07:52|55097.94
15:07:52|55090.
15:07:53|55096.19
15:07:55|55095.01
15:07:56|55093.17
15:07:56|55088.75
15:07:57|55094.55
15:07:58|55090.79
15:07:59|55101.4
15:08:00|55101.4
15:08:01|55099.33
15:08:02|55096.01
15:08:03|55096.01
15:08:04|55094.72
15:08:05|55091.93
15:08:07|55089.17
15:08:07|55088.47
15:08:08|55096.5
15:08:09|55091.55
15:08:10|55105.68
15:08:11|55097.59
15:08:12|55094.01
15:08:13|55099.26
15:08:14|55096.55
15:08:15|55100.01
15:08:16|55100.
15:08:17|55100.05
15:08:18|55104.6
15:08:20|55100.59
15:08:21|55101.26
15:08:22|55100.13
15:08:23|55101.42
15:08:24|55101.43
15:08:25|55101.42
15:08:26|55100.01
15:08:27|55100.01
15:08:28|55101.42
15:08:29|55104.05
15:08:30|55100.01
15:08:31|55100.
15:08:32|55102.01
15:08:33|55100.
15:08:34|55103.83
15:08:36|55105.53
15:08:36|55107.17
15:08:37|55104.83
15:08:38|55100.
15:08:40|55104.82
15:08:42|55101.02
15:08:42|55103.9
15:08:43|55101.66
15:08:44|55105.48
15:08:46|55102.02
15:08:46|55100.74
15:08:49|55100.4
15:08:50|55100.41
15:08:51|55102.73
15:08:53|55101.01
15:08:54|55100.01
15:08:54|55104.23
15:08:56|55100.01
15:08:57|55100.01
15:08:57|55105.48
15:08:59|55105.47
15:08:59|55102.62
15:09:00|55100.96
15:09:02|55100.01
15:09:02|55100.
15:09:04|55100.08
15:09:05|55100.09
15:09:06|55105.53
15:09:08|55109.99
15:09:08|55109.99
15:09:09|55110.
15:09:11|55109.99
15:09:12|55105.52
15:09:13|55112.01
15:09:14|55120.3
15:09:14|55115.12
15:09:16|55115.92
15:09:16|55115.11
15:09:18|55121.04
15:09:19|55115.06
15:09:19|55115.09
15:09:21|55115.1
15:09:22|55115.1
15:09:23|55111.69
15:09:25|55114.69
15:09:25|55115.11
15:09:26|55122.7
15:09:27|55122.52
15:09:28|55115.12
15:09:29|55116.77
15:09:31|55115.13
15:09:31|55115.14
15:09:32|55115.13
15:09:33|55115.14
15:09:34|55115.15
15:09:36|55119.1
15:09:37|55115.14
15:09:39|55114.33
15:09:39|55116.
15:09:41|55117.85
15:09:41|55115.96
15:09:43|55117.29
15:09:44|55136.92
15:09:45|55124.32
15:09:47|55128.5
15:09:47|55125.15
15:09:48|55125.14
15:09:49|55126.38
15:09:51|55124.07
15:09:52|55131.78
15:09:53|55129.78
15:09:55|55133.6
15:09:55|55127.39
15:09:56|55130.3
15:09:58|55130.3
15:09:59|55132.89
15:09:59|55128.98
15:10:00|55127.78
15:10:01|55127.8
15:10:03|55126.37
15:10:05|55128.18
15:10:06|55128.21
15:10:08|55128.21
15:10:09|55131.96
15:10:10|55131.
15:10:11|55125.48
15:10:12|55132.3
15:10:14|55128.7
15:10:14|55128.69
15:10:15|55133.27
15:10:16|55131.49
15:10:18|55134.11
15:10:19|55127.23
15:10:20|55123.9
15:10:21|55125.37
15:10:22|55122.55
15:10:23|55124.79
15:10:24|55129.99
15:10:25|55121.3
15:10:26|55124.77
15:10:27|55130.01
15:10:28|55123.65
15:10:29|55128.7
15:10:30|55129.92
15:10:31|55128.71
15:10:32|55128.15
15:10:33|55127.05
15:10:34|55130.5
15:10:35|55132.86
15:10:37|55130.53
15:10:38|55128.7
15:10:39|55124.08
15:10:40|55127.57
15:10:41|55128.97
15:10:42|55128.97
15:10:43|55134.99
15:10:44|55136.34
15:10:45|55136.34
15:10:46|55132.26
15:10:47|55136.35
15:10:48|55129.65
15:10:49|55129.65
15:10:50|55129.64
15:10:51|55129.65
15:10:52|55129.66
15:10:53|55129.5
15:10:54|55132.1
15:10:55|55129.65
15:10:56|55131.22
15:10:57|55133.42
15:10:58|55130.12
15:10:59|55134.83
15:11:00|55134.89
15:11:01|55130.75
15:11:02|55140.49
15:11:04|55145.42
15:11:04|55143.8
15:11:06|55143.27
15:11:07|55140.69
15:11:08|55137.11
15:11:09|55142.04
15:11:10|55138.22
15:11:11|55139.36
15:11:12|55139.41
15:11:13|55145.92
15:11:14|55144.74
15:11:15|55143.14
15:11:16|55143.15
15:11:17|55143.15
15:11:18|55144.32
15:11:19|55144.32
15:11:20|55144.33
15:11:21|55142.16
15:11:22|55143.13
15:11:23|55145.3
15:11:24|55145.29
15:11:25|55146.98
15:11:26|55141.72
15:11:27|55146.97
15:11:28|55148.09
15:11:29|55149.13
15:11:30|55144.45
15:11:31|55144.16
15:11:32|55146.92
15:11:33|55148.3
15:11:34|55144.25
15:11:35|55145.63
15:11:36|55144.25
15:11:37|55130.
15:11:38|55110.01
15:11:40|55105.54
15:11:42|55105.49
15:11:42|55110.01
15:11:43|55115.74
15:11:45|55113.23
15:11:46|55114.37
15:11:46|55114.37
15:11:47|55117.13
15:11:49|55121.03
15:11:49|55130.01
15:11:51|55124.2
15:11:52|55126.54
15:11:54|55120.95
15:11:54|55116.42
15:11:55|55119.49
15:11:56|55116.42
15:11:57|55119.48
15:11:58|55123.6
15:11:59|55123.59
15:12:00|55125.01
15:12:01|55122.8
15:12:02|55127.69
15:12:03|55124.75
15:12:05|55126.27
15:12:05|55131.77
15:12:07|55125.25
15:12:08|55127.58
15:12:09|55120.31
15:12:10|55125.57
15:12:11|55117.56
15:12:12|55129.1
15:12:13|55123.78
15:12:14|55121.14
15:12:15|55126.36
15:12:16|55118.91
15:12:17|55126.68
15:12:18|55123.81
15:12:19|55123.87
15:12:20|55128.94
15:12:21|55125.31
15:12:23|55119.99
15:12:25|55115.
15:12:25|55110.55
15:12:26|55109.21
15:12:27|55109.2
15:12:28|55102.05
15:12:29|55105.86
15:12:30|55105.86
15:12:31|55105.85
15:12:32|55111.67
15:12:33|55109.81
15:12:34|55100.
15:12:35|55100.
15:12:36|55100.01
15:12:37|55100.
15:12:39|55090.
15:12:40|55090.01
15:12:41|55086.87
15:12:43|55090.01
15:12:44|55087.14
15:12:44|55082.55
15:12:45|55084.64
15:12:46|55084.73
15:12:49|55082.55
15:12:49|55087.16
15:12:50|55085.77
15:12:52|55087.51
15:12:52|55086.32
15:12:54|55075.85
15:12:54|55076.16
15:12:56|55075.31
15:12:56|55080.65
15:12:57|55085.93
15:13:00|55076.47
15:13:00|55083.72
15:13:01|55078.04
15:13:02|55079.33
15:13:03|55080.65
15:13:05|55077.9
15:13:07|55070.19
15:13:07|55073.96
15:13:08|55070.19
15:13:09|55073.4
15:13:11|55072.39
15:13:12|55072.54
15:13:13|55073.94
15:13:14|55073.94
15:13:15|55073.94
15:13:16|55073.94
15:13:17|55073.95
15:13:18|55077.66
15:13:19|55076.99
15:13:20|55073.94
15:13:21|55073.98
15:13:22|55085.05
15:13:23|55076.63
15:13:24|55085.83
15:13:25|55088.
15:13:26|55088.
15:13:27|55088.
15:13:28|55096.91
15:13:29|55088.27
15:13:30|55088.27
15:13:31|55087.33
15:13:32|55100.
15:13:33|55096.13
15:13:34|55092.2
15:13:35|55095.1
15:13:36|55100.19
15:13:37|55098.61
15:13:38|55096.42
15:13:39|55101.09
15:13:41|55099.3
15:13:42|55102.13
15:13:44|55099.72
15:13:44|55101.
15:13:46|55103.45
15:13:47|55103.74
15:13:48|55100.08
15:13:49|55106.28
15:13:50|55104.29
15:13:51|55104.28
15:13:52|55102.85
15:13:53|55100.98
15:13:54|55100.68
15:13:55|55102.57
15:13:56|55105.79
15:13:57|55104.43
15:13:58|55104.44
15:13:59|55102.22
15:14:00|55100.3
15:14:01|55101.09
15:14:02|55097.94
15:14:03|55097.95
15:14:04|55101.43
15:14:06|55097.95
15:14:06|55104.44
15:14:07|55099.23
15:14:09|55098.28
15:14:11|55099.24
15:14:11|55099.24
15:14:12|55096.27
15:14:13|55101.96
15:14:14|55103.72
15:14:16|55094.38
15:14:17|55095.
15:14:18|55095.
15:14:19|55095.
15:14:20|55095.01
15:14:21|55095.01
15:14:22|55095.
15:14:23|55095.
15:14:24|55095.01
15:14:25|55095.01
15:14:26|55095.01
15:14:28|55091.62
15:14:28|55088.86
15:14:29|55088.86
15:14:30|55088.86
15:14:31|55088.86
15:14:32|55093.
15:14:33|55090.62
15:14:34|55091.49
15:14:35|55088.81
15:14:36|55086.24
15:14:37|55077.48
15:14:38|55082.92
15:14:39|55080.3
15:14:41|55078.16
15:14:42|55084.76
15:14:43|55084.77
15:14:45|55082.99
15:14:45|55081.72
15:14:46|55085.4
15:14:47|55084.58
15:14:48|55078.97
15:14:49|55078.96
15:14:50|55078.96
15:14:51|55078.97
15:14:53|55078.97
15:14:54|55078.97
15:14:55|55078.99
15:14:56|55078.97
15:14:57|55073.96
15:14:58|55073.94
15:14:59|55073.95
15:15:00|55073.95
15:15:02|55073.95
15:15:04|55082.82
15:15:05|55084.09
15:15:07|55084.1
15:15:07|55085.06
15:15:08|55084.1
15:15:09|55084.1
15:15:10|55084.06
15:15:11|55084.1
15:15:13|55084.1
15:15:13|55084.1
15:15:15|55086.18
15:15:15|55082.03
15:15:16|55082.03
15:15:18|55085.99
15:15:18|55086.05
15:15:19|55084.52
15:15:20|55084.52
15:15:21|55082.81
15:15:22|55082.03
15:15:23|55082.81
15:15:24|55084.09
15:15:25|55086.7
15:15:26|55085.65
15:15:27|55086.3
15:15:28|55082.72
15:15:29|55084.28
15:15:30|55084.09
15:15:31|55084.09
15:15:32|55084.1
15:15:33|55084.
15:15:34|55084.01
15:15:35|55080.32
15:15:36|55082.
15:15:37|55079.33
15:15:38|55079.38
15:15:39|55080.5
15:15:40|55078.42
15:15:42|55088.82
15:15:44|55109.99
15:15:45|55102.56
15:15:45|55105.33
15:15:46|55107.71
15:15:48|55108.92
15:15:49|55090.23
15:15:50|55083.06
15:15:51|55087.
15:15:52|55087.85
15:15:53|55075.67
15:15:54|55082.19
15:15:55|55074.47
15:15:57|55074.01
15:15:57|55076.49
15:15:58|55070.
15:15:59|55075.99
15:16:00|55057.2
15:16:01|55049.96
15:16:02|55057.23
15:16:03|55051.48
15:16:05|55057.22
15:16:06|55054.71
15:16:07|55054.7
15:16:08|55051.48
15:16:10|55053.9
15:16:10|55028.07
15:16:11|55026.48
15:16:13|55024.01
15:16:14|55030.15
15:16:14|55030.15
15:16:16|55032.09
15:16:17|55026.6
15:16:17|55029.42
15:16:18|55024.98
15:16:19|55030.71
15:16:20|55026.77
15:16:22|55028.03
15:16:22|55028.03
15:16:24|55041.18
15:16:25|55039.95
15:16:26|55043.8
15:16:26|55044.16
15:16:27|55043.27
15:16:29|55046.01
15:16:30|55039.49
15:16:31|55034.01
15:16:32|55044.42
15:16:33|55037.13
15:16:34|55029.91
15:16:35|55045.72
15:16:36|55051.04
15:16:37|55043.66
15:16:38|55046.64
15:16:39|55047.12
15:16:40|55039.28
15:16:41|55044.79
15:16:42|55050.85
15:16:43|55047.41
15:16:45|55038.02
15:16:45|55027.78
15:16:47|55032.34
15:16:47|55033.18
15:16:49|55031.3
15:16:49|55035.85
15:16:51|55030.41
15:16:52|55040.
15:16:53|55033.5
15:16:54|55040.64
15:16:55|55041.29
15:16:56|55037.74
15:16:58|55024.71
15:16:59|55029.62
15:16:59|55033.42
15:17:00|55029.16
15:17:02|55032.93
15:17:02|55034.71
15:17:03|55031.33
15:17:06|55036.22
15:17:07|55032.24
15:17:09|55035.88
15:17:10|55040.62
15:17:11|55036.59
15:17:12|55046.64
15:17:13|55056.
15:17:14|55055.27
15:17:15|55055.58
15:17:17|55046.08
15:17:18|55054.29
15:17:18|55053.46
15:17:19|55050.04
15:17:20|55053.48
15:17:21|55055.
15:17:22|55049.99
15:17:24|55049.99
15:17:24|55050.09
15:17:25|55050.09
15:17:26|55046.04
15:17:27|55046.23
15:17:28|55050.08
15:17:29|55045.65
15:17:31|55045.92
15:17:31|55045.24
15:17:32|55044.46
15:17:33|55035.42
15:17:34|55033.66
15:17:35|55033.88
15:17:36|55037.52
15:17:37|55034.83
15:17:38|55040.7
15:17:39|55037.67
15:17:40|55034.73
15:17:41|55038.76
15:17:42|55036.62
15:17:44|55031.34
15:17:44|55032.81
15:17:46|55032.46
15:17:46|55034.15
15:17:49|55035.35
15:17:50|55034.15
15:17:51|55034.15
15:17:51|55029.08
15:17:52|55032.77
15:17:55|55031.5
15:17:56|55035.35
15:17:57|55031.8
15:17:59|55040.67
15:18:00|55040.67
15:18:00|55036.34
15:18:01|55040.02
15:18:03|55036.35
15:18:04|55043.67
15:18:05|55037.25
15:18:07|55043.22
15:18:07|55046.93
15:18:09|55037.57
15:18:10|55039.37
15:18:11|55042.02
15:18:12|55042.01
15:18:13|55043.2
15:18:14|55043.2
15:18:15|55043.2
15:18:16|55059.06
15:18:17|55054.5
15:18:18|55046.68
15:18:19|55053.82
15:18:20|55050.12
15:18:21|55053.87
15:18:22|55053.55
15:18:23|55051.76
15:18:24|55057.71
15:18:25|55055.39
15:18:26|55056.24
15:18:28|55051.77
15:18:28|55057.09
15:18:30|55055.91
15:18:31|55054.77
15:18:31|55056.23
15:18:33|55063.26
15:18:33|55063.49
15:18:35|55065.99
15:18:36|55079.28
15:18:37|55076.63
15:18:38|55071.27
15:18:39|55076.61
15:18:40|55071.25
15:18:41|55074.41
15:18:42|55075.66
15:18:44|55069.01
15:18:44|55074.19
15:18:46|55080.58
15:18:47|55080.43
15:18:48|55078.23
15:18:50|55079.18
15:18:52|55084.34
15:18:53|55094.91
15:18:54|55087.25
15:18:55|55083.08
15:18:56|55087.44
15:18:57|55082.01
15:18:59|55087.89
15:19:00|55073.83
15:19:01|55076.58
15:19:02|55069.27
15:19:04|55073.15
15:19:04|55076.34
15:19:06|55070.2
15:19:07|55073.16
15:19:08|55073.16
15:19:09|55074.14
15:19:10|55078.72
15:19:11|55076.92
15:19:13|55079.15
15:19:14|55078.38
15:19:15|55083.83
15:19:17|55080.05
15:19:17|55083.58
15:19:19|55077.63
15:19:19|55084.95
15:19:20|55084.96
15:19:21|55085.8
15:19:22|55085.8
15:19:23|55081.98
15:19:24|55084.63
15:19:25|55086.24
15:19:26|55084.28
15:19:27|55088.28
15:19:29|55089.44
15:19:29|55102.23
15:19:30|55103.45
15:19:31|55106.54
15:19:32|55102.1
15:19:33|55093.51
15:19:34|55093.5
15:19:35|55098.47
15:19:36|55098.25
15:19:37|55098.25
15:19:38|55092.95
15:19:39|55094.39
15:19:41|55096.13
15:19:42|55100.12
15:19:43|55100.12
15:19:43|55100.12
15:19:44|55099.41
15:19:47|55100.1
15:19:47|55097.96
15:19:49|55096.42
15:19:49|55098.92
15:19:51|55100.45
15:19:52|55110.84
15:19:53|55110.43
15:19:54|55111.08
15:19:55|55108.31
15:19:57|55108.32
15:19:57|55108.32
15:19:58|55106.09
15:20:01|55112.54
15:20:02|55107.46
15:20:03|55112.98
15:20:04|55106.98
15:20:05|55108.99
15:20:07|55106.1
15:20:08|55092.2
15:20:09|55087.91
15:20:10|55094.04
15:20:11|55094.04
15:20:12|55089.1
15:20:13|55092.5
15:20:14|55094.05
15:20:15|55094.82
15:20:17|55089.43
15:20:18|55092.86
15:20:18|55091.6
15:20:19|55097.59
15:20:20|55098.15
15:20:21|55098.04
15:20:22|55096.25
15:20:23|55095.94
15:20:25|55098.19
15:20:25|55098.19
15:20:26|55090.1
15:20:27|55095.73
15:20:29|55088.83
15:20:29|55088.03
15:20:30|55089.26
15:20:31|55074.21
15:20:32|55074.2
15:20:33|55077.16
15:20:34|55081.19
15:20:35|55076.65
15:20:36|55076.66
15:20:38|55080.38
15:20:39|55083.87
15:20:40|55088.04
15:20:41|55098.18
15:20:42|55096.7
15:20:43|55096.7
15:20:44|55099.47
15:20:45|55098.9
15:20:46|55096.7
15:20:47|55096.7
15:20:48|55096.69
15:20:49|55096.72
15:20:50|55096.74
15:20:51|55100.74
15:20:52|55100.76
15:20:53|55100.75
15:20:54|55100.83
15:20:56|55100.85
15:20:56|55100.93
15:20:58|55100.84
15:20:59|55100.85
15:21:01|55103.92
15:21:02|55102.16
15:21:02|55108.99
15:21:04|55109.04
15:21:04|55109.03
15:21:06|55104.44
15:21:07|55104.44
15:21:08|55104.45
15:21:09|55102.01
15:21:10|55100.72
15:21:11|55100.72
15:21:12|55097.79
15:21:13|55097.79
15:21:14|55100.7
15:21:15|55100.68
15:21:16|55102.28
15:21:17|55100.57
15:21:18|55102.28
15:21:19|55104.46
15:21:20|55100.68
15:21:21|55102.11
15:21:22|55103.
15:21:24|55100.8
15:21:25|55103.19
15:21:26|55100.25
15:21:27|55101.73
15:21:28|55103.63
15:21:29|55093.45
15:21:29|55093.46
15:21:30|55092.45
15:21:32|55092.46
15:21:33|55092.45
15:21:34|55090.36
15:21:34|55092.45
15:21:35|55092.49
15:21:37|55091.9
15:21:38|55093.72
15:21:39|55098.49
15:21:40|55096.4
15:21:41|55094.41
15:21:42|55093.06
15:21:43|55092.36
15:21:44|55092.35
15:21:45|55094.9
15:21:46|55095.38
15:21:47|55096.85
15:21:49|55094.15
15:21:49|55092.91
15:21:50|55110.81
15:21:52|55105.99
15:21:52|55119.
15:21:54|55108.19
15:21:55|55114.79
15:21:55|55112.21
15:21:58|55110.14
15:21:59|55111.61
15:22:00|55108.2
15:22:01|55109.44
15:22:02|55110.67
15:22:04|55114.17
15:22:04|55110.66
15:22:05|55114.89
15:22:06|55117.78
15:22:08|55124.99
15:22:09|55128.
15:22:11|55128.5
15:22:12|55128.49
15:22:12|55128.49
15:22:14|55129.99
15:22:15|55129.99
15:22:15|55129.99
15:22:16|55130.01
15:22:18|55130.01
15:22:18|55130.01
15:22:20|55130.97
15:22:21|55130.97
15:22:21|55130.97
15:22:23|55130.97
15:22:23|55130.97
15:22:25|55130.97
15:22:26|55130.96
15:22:26|55120.01
15:22:28|55125.43
15:22:28|55129.98
15:22:30|55125.41
15:22:31|55127.68
15:22:31|55127.67
15:22:32|55127.68
15:22:33|55127.67
15:22:34|55127.67
15:22:36|55127.67
15:22:36|55127.67
15:22:38|55127.67
15:22:38|55115.7
15:22:39|55116.3
15:22:40|55116.33
15:22:41|55108.25
15:22:42|55109.92
15:22:43|55109.45
15:22:44|55112.62
15:22:45|55109.45
15:22:46|55109.42
15:22:48|55107.2
15:22:49|55111.51
15:22:50|55111.51
15:22:51|55103.01
15:22:52|55106.3
15:22:54|55106.12
15:22:54|55107.94
15:22:55|55099.73
15:22:56|55105.89
15:22:57|55105.88
15:22:59|55106.
15:23:00|55106.02
15:23:01|55106.05
15:23:02|55106.05
15:23:02|55106.04
15:23:03|55107.93
15:23:05|55106.96
15:23:07|55109.35
15:23:07|55110.04
15:23:08|55107.34
15:23:10|55114.16
15:23:11|55123.66
15:23:12|55119.27
15:23:13|55123.08
15:23:14|55123.08
15:23:15|55123.08
15:23:17|55122.57
15:23:18|55120.99
15:23:18|55120.99
15:23:20|55120.99
15:23:21|55122.67
15:23:22|55120.38
15:23:23|55117.51
15:23:24|55120.29
15:23:24|55112.28
15:23:26|55115.02
15:23:27|55114.44
15:23:28|55123.1
15:23:29|55120.01
15:23:30|55121.
15:23:31|55126.64
15:23:31|55128.31
15:23:33|55128.32
15:23:34|55122.54
15:23:35|55122.96
15:23:35|55123.03
15:23:36|55125.11
15:23:37|55125.11
15:23:39|55128.57
15:23:40|55128.57
15:23:40|55125.11
15:23:42|55127.99
15:23:42|55128.
15:23:43|55126.96
15:23:44|55126.49
15:23:46|55124.82
15:23:46|55128.
15:23:47|55128.
15:23:49|55125.2
15:23:50|55125.09
15:23:51|55123.55
15:23:52|55123.44
15:23:53|55127.65
15:23:55|55123.42
15:23:55|55122.91
15:23:57|55119.22
15:23:57|55124.
15:23:58|55119.93
15:24:00|55121.35
15:24:00|55119.31
15:24:02|55119.11
15:24:02|55123.12
15:24:05|55118.56
15:24:05|55116.92
15:24:07|55121.06
15:24:09|55109.27
15:24:11|55109.27
15:24:12|55109.01
15:24:14|55110.3
15:24:14|55110.3
15:24:15|55110.29
15:24:16|55110.66
15:24:17|55110.71
15:24:19|55109.28
15:24:20|55109.28
15:24:21|55109.27
15:24:22|55109.27
15:24:23|55109.28
15:24:24|55109.27
15:24:26|55093.06
15:24:27|55093.06
15:24:27|55093.06
15:24:29|55093.07
15:24:29|55097.81
15:24:30|55094.6
15:24:31|55096.62
15:24:33|55093.06
15:24:33|55095.82
15:24:34|55095.65
15:24:35|55095.64
15:24:37|55093.06
15:24:37|55093.06
15:24:39|55095.58
15:24:39|55093.06
15:24:40|55093.07
15:24:41|55092.2
15:24:42|55090.91
15:24:44|55090.91
15:24:44|55094.78
15:24:46|55094.78
15:24:46|55091.69
15:24:47|55093.77
15:24:48|55091.73
15:24:50|55090.91
15:24:51|55090.92
15:24:53|55090.91
15:24:53|55092.18
15:24:54|55092.17
15:24:55|55090.92
15:24:57|55090.91
15:24:58|55092.19
15:24:59|55092.19
15:25:01|55090.59
15:25:01|55087.75
15:25:03|55090.59
15:25:04|55088.76
15:25:05|55089.23
15:25:07|55088.71
15:25:08|55092.2
15:25:09|55092.6
15:25:10|55094.6
15:25:12|55100.3
15:25:12|55100.31
15:25:14|55103.07
15:25:15|55103.07
15:25:16|55105.14
15:25:17|55104.1
15:25:18|55108.26
15:25:19|55118.58
15:25:20|55118.59
15:25:21|55121.39
15:25:22|55121.42
15:25:23|55116.94
15:25:24|55121.42
15:25:26|55117.
15:25:26|55116.93
15:25:28|55119.75
15:25:29|55117.82
15:25:30|55117.82
15:25:30|55119.87
15:25:31|55116.4
15:25:32|55120.
15:25:34|55118.18
15:25:34|55116.18
15:25:35|55121.22
15:25:36|55123.24
15:25:37|55123.11
15:25:38|55123.11
15:25:40|55123.11
15:25:40|55120.83
15:25:42|55118.77
15:25:43|55118.76
15:25:43|55123.1
15:25:44|55121.5
15:25:45|55123.23
15:25:46|55123.24
15:25:47|55126.64
15:25:48|55126.32
15:25:49|55127.47
15:25:50|55124.97
15:25:52|55127.43
15:25:54|55124.97
15:25:55|55124.96
15:25:56|55124.96
15:25:57|55128.
15:25:58|55138.67
15:25:59|55135.4
15:26:00|55135.39
15:26:02|55138.68
15:26:03|55135.35
15:26:03|55135.35
15:26:05|55132.18
15:26:06|55134.79
15:26:08|55132.13
15:26:08|55127.41
15:26:10|55133.04
15:26:11|55135.37
15:26:12|55135.37
15:26:13|55135.34
15:26:14|55135.34
15:26:15|55135.39
15:26:16|55135.39
15:26:17|55138.25
15:26:18|55138.55
15:26:19|55136.46
15:26:20|55136.73
15:26:21|55136.73
15:26:22|55138.67
15:26:22|55137.71
15:26:24|55136.13
15:26:24|55137.42
15:26:26|55137.42
15:26:27|55140.01
15:26:28|55137.43
15:26:29|55138.67
15:26:30|55140.03
15:26:31|55140.03
15:26:32|55135.5
15:26:33|55138.02
15:26:33|55135.39
15:26:36|55133.35
15:26:36|55130.14
15:26:37|55130.01
15:26:38|55130.
15:26:39|55120.01
15:26:40|55120.
15:26:41|55123.54
15:26:42|55123.54
15:26:43|55121.19
15:26:44|55122.88
15:26:45|55122.88
15:26:46|55122.89
15:26:47|55122.89
15:26:48|55125.15
15:26:49|55123.5
15:26:50|55126.31
15:26:51|55126.32
15:26:52|55124.22
15:26:54|55128.45
15:26:54|55126.81
15:26:56|55126.81
15:26:56|55123.51
15:26:58|55123.51
15:26:59|55123.5
15:26:59|55123.5
15:27:02|55125.56
15:27:03|55123.93
15:27:04|55125.69
15:27:05|55128.7
15:27:06|55123.52
15:27:07|55123.5
15:27:08|55123.51
15:27:09|55123.5
15:27:10|55123.5
15:27:10|55123.51
15:27:12|55120.01
15:27:13|55123.6
15:27:14|55125.15
15:27:15|55125.14
15:27:15|55127.72
15:27:17|55129.19
15:27:18|55130.54
15:27:19|55130.23
15:27:20|55130.73
15:27:21|55130.73
15:27:22|55125.12
15:27:23|55125.13
15:27:24|55125.15
15:27:25|55126.91
15:27:25|55126.68
15:27:28|55130.21
15:27:28|55125.35
15:27:29|55130.03
15:27:30|55130.02
15:27:31|55131.57
15:27:32|55132.5
15:27:33|55142.18
15:27:34|55140.43
15:27:35|55140.44
15:27:36|55140.58
15:27:37|55143.83
15:27:38|55143.82
15:27:39|55136.66
15:27:40|55143.83
15:27:41|55143.84
15:27:43|55143.83
15:27:43|55145.58
15:27:44|55141.61
15:27:45|55144.62
15:27:46|55142.48
15:27:47|55143.75
15:27:48|55145.55
15:27:49|55145.97
15:27:50|55140.58
15:27:51|55144.82
15:27:52|55144.83
15:27:55|55144.82
15:27:55|55144.82
15:27:57|55143.89
15:27:58|55143.86
15:27:59|55142.58
15:28:01|55143.04
15:28:02|55142.09
15:28:03|55142.09
15:28:05|55136.19
15:28:06|55135.17
15:28:07|55133.99
15:28:07|55114.4
15:28:09|55110.16
15:28:10|55110.13
15:28:12|55106.31
15:28:13|55107.48
15:28:13|55100.77
15:28:14|55100.01
15:28:15|55100.76
15:28:16|55102.45
15:28:17|55103.1
15:28:18|55100.51
15:28:19|55100.7
15:28:20|55100.
15:28:21|55107.25
15:28:22|55109.81
15:28:23|55112.36
15:28:24|55115.52
15:28:25|55117.08
15:28:26|55115.49
15:28:27|55116.6
15:28:29|55109.69
15:28:29|55108.99
15:28:30|55104.84
15:28:31|55106.3
15:28:33|55107.13
15:28:33|55108.57
15:28:35|55109.31
15:28:35|55107.01
15:28:36|55112.51
15:28:37|55107.02
15:28:39|55107.66
15:28:40|55104.12
15:28:40|55098.28
15:28:41|55097.42
15:28:42|55097.32
15:28:43|55097.32
15:28:44|55095.04
15:28:46|55096.39
15:28:46|55096.8
15:28:47|55095.18
15:28:48|55098.84
15:28:49|55101.18
15:28:51|55098.8
15:28:51|55103.81
15:28:53|55102.53
15:28:53|55102.29
15:28:55|55102.51
15:28:56|55097.21
15:28:58|55100.26
15:28:59|55103.52
15:28:59|55102.28
15:29:01|55102.33
15:29:01|55101.98
15:29:03|55098.77
15:29:04|55096.63
15:29:05|55096.63
15:29:07|55096.24
15:29:07|55095.41
15:29:10|55096.63
15:29:10|55093.62
15:29:11|55098.09
15:29:13|55098.09
15:29:14|55098.11
15:29:15|55094.53
15:29:16|55098.09
15:29:16|55101.49
15:29:18|55093.03
15:29:19|55098.19
15:29:20|55101.46
15:29:21|55096.88
15:29:22|55095.96
15:29:23|55099.56
15:29:24|55092.69
15:29:25|55097.62
15:29:26|55094.08
15:29:27|55101.12
15:29:28|55100.09
15:29:29|55095.6
15:29:31|55099.92
15:29:32|55094.54
15:29:32|55097.76
15:29:33|55099.87
15:29:35|55099.99
15:29:36|55094.54
15:29:36|55099.45
15:29:38|55099.45
15:29:39|55100.
15:29:39|55099.83
15:29:41|55101.59
15:29:42|55104.09
15:29:42|55106.92
15:29:43|55106.92
15:29:45|55104.44
15:29:45|55106.25
15:29:46|55106.49
15:29:47|55106.58
15:29:49|55108.51
15:29:49|55106.72
15:29:50|55102.87
15:29:52|55101.73
15:29:53|55102.86
15:29:54|55096.88
15:29:55|55100.81
15:29:55|55097.74
15:29:57|55103.25
15:29:58|55103.7
15:29:59|55103.69
15:30:00|55106.95
15:30:01|55100.24
15:30:02|55095.19
15:30:03|55100.92
15:30:05|55101.86
15:30:06|55102.99
15:30:07|55101.6
15:30:08|55105.06
15:30:09|55114.99
15:30:11|55107.43
15:30:11|55106.67
15:30:13|55111.34
15:30:13|55111.36
15:30:14|55115.16
15:30:15|55119.99
15:30:16|55114.8
15:30:17|55120.98
15:30:18|55118.24
15:30:19|55121.9
15:30:20|55124.34
15:30:21|55122.55
15:30:22|55120.82
15:30:23|55123.82
15:30:24|55123.81
15:30:25|55123.5
15:30:26|55124.3
15:30:27|55123.38
15:30:28|55121.84
15:30:29|55121.67
15:30:30|55107.01
15:30:31|55110.08
15:30:32|55116.59
15:30:33|55115.2
15:30:34|55116.56
15:30:35|55112.2
15:30:36|55113.24
15:30:37|55117.1
15:30:38|55116.86
15:30:39|55116.24
15:30:40|55116.24
15:30:42|55114.26
15:30:42|55117.93
15:30:43|55114.42
15:30:44|55116.96
15:30:45|55127.33
15:30:46|55119.73
15:30:47|55120.46
15:30:48|55119.63
15:30:49|55115.73
15:30:50|55119.44
15:30:51|55117.01
15:30:52|55118.9
15:30:53|55123.23
15:30:55|55119.74
15:30:55|55117.5
15:30:57|55121.91
15:30:58|55119.19
15:30:59|55121.86
15:31:01|55120.22
15:31:01|55117.14
15:31:03|55115.92
15:31:04|55119.59
15:31:05|55117.97
15:31:05|55117.96
15:31:08|55120.61
15:31:08|55118.69
15:31:10|55120.61
15:31:11|55120.58
15:31:13|55119.46
15:31:14|55119.89
15:31:14|55117.25
15:31:16|55121.23
15:31:17|55121.23
15:31:18|55119.38
15:31:19|55115.14
15:31:20|55117.67
15:31:21|55117.68
15:31:22|55113.24
15:31:23|55105.6
15:31:24|55101.88
15:31:25|55102.93
15:31:26|55098.34
15:31:27|55102.12
15:31:28|55099.42
15:31:29|55099.41
15:31:30|55098.13
15:31:31|55099.4
15:31:32|55088.75
15:31:32|55053.14
15:31:34|55056.33
15:31:34|55066.37
15:31:36|55068.76
15:31:36|55068.77
15:31:38|55068.77
15:31:38|55069.53
15:31:40|55066.72
15:31:41|55066.73
15:31:42|55068.8
15:31:42|55069.52
15:31:44|55078.16
15:31:44|55074.37
15:31:45|55071.84
15:31:47|55074.11
15:31:47|55074.61
15:31:49|55065.83
15:31:50|55071.04
15:31:50|55071.04
15:31:52|55069.54
15:31:52|55050.
15:31:53|55050.92
15:31:54|55055.25
15:31:55|55052.82
15:31:56|55051.31
15:31:58|55046.71
15:32:00|55050.
15:32:00|55046.54
15:32:02|55054.19
15:32:03|55059.14
15:32:04|55057.57
15:32:05|55057.56
15:32:06|55054.9
15:32:08|55060.54
15:32:09|55057.7
15:32:09|55057.7
15:32:11|55055.
15:32:12|55050.01
15:32:13|55054.65
15:32:15|55052.89
15:32:15|55057.56
15:32:16|55058.09
15:32:18|55059.57
15:32:19|55055.91
15:32:20|55060.27
15:32:21|55060.26
15:32:22|55058.53
15:32:23|55062.73
15:32:24|55061.04
15:32:25|55062.77
15:32:26|55063.69
15:32:27|55065.23
15:32:28|55063.69
15:32:29|55063.05
15:32:30|55061.85
15:32:31|55064.55
15:32:32|55063.74
15:32:33|55063.69
15:32:34|55063.71
15:32:35|55061.94
15:32:36|55065.12
15:32:37|55076.44
15:32:38|55070.46
15:32:39|55072.94
15:32:40|55072.95
15:32:41|55072.18
15:32:43|55072.18
15:32:44|55073.63
15:32:44|55073.06
15:32:46|55073.06
15:32:47|55076.16
15:32:47|55075.
15:32:48|55068.66
15:32:49|55069.04
15:32:51|55073.51
15:32:51|55071.5
15:32:52|55073.05
15:32:53|55073.51
15:32:55|55073.82
15:32:55|55068.37
15:32:56|55065.93
15:32:57|55068.43
15:33:00|55064.21
15:33:00|55057.62
15:33:02|55063.61
15:33:03|55057.65
15:33:05|55057.64
15:33:05|55051.99
15:33:07|55051.52
15:33:08|55055.65
15:33:10|55051.34
15:33:12|55051.34
15:33:13|55058.98
15:33:14|55067.33
15:33:15|55063.55
15:33:16|55063.55
15:33:17|55058.69
15:33:18|55058.97
15:33:19|55058.97
15:33:20|55058.9
15:33:21|55052.72
15:33:22|55055.46
15:33:23|55058.96
15:33:24|55060.
15:33:25|55062.75
15:33:26|55059.38
15:33:27|55065.52
15:33:28|55065.51
15:33:29|55063.57
15:33:30|55063.6
15:33:31|55069.63
15:33:32|55062.01
15:33:33|55061.87
15:33:34|55061.89
15:33:35|55060.16
15:33:36|55059.58
15:33:37|55063.39
15:33:38|55064.46
15:33:39|55064.47
15:33:40|55061.88
15:33:41|55070.7
15:33:42|55064.62
15:33:43|55066.13
15:33:44|55063.45
15:33:45|55063.47
15:33:46|55063.49
15:33:47|55059.08
15:33:48|55064.75
15:33:49|55063.07
15:33:50|55063.05
15:33:51|55062.67
15:33:52|55057.86
15:33:53|55057.86
15:33:54|55057.85
15:33:55|55061.36
15:33:56|55057.75
15:33:57|55055.98
15:33:58|55058.51
15:33:59|55059.75
15:34:01|55061.07
15:34:02|55065.62
15:34:04|55046.51
15:34:05|55053.57
15:34:06|55057.64
15:34:07|55058.5
15:34:08|55063.06
15:34:09|55063.07
15:34:10|55063.07
15:34:11|55059.98
15:34:11|55061.95
15:34:13|55074.34
15:34:14|55064.97
15:34:14|55064.38
15:34:16|55064.42
15:34:17|55065.99
15:34:17|55068.99
15:34:19|55068.99
15:34:20|55065.79
15:34:20|55068.3
15:34:22|55066.08
15:34:23|55071.53
15:34:24|55071.59
15:34:25|55070.3
15:34:26|55073.56
15:34:27|55094.29
15:34:28|55096.95
15:34:29|55090.16
15:34:29|55090.15
15:34:31|55091.24
15:34:32|55091.94
15:34:33|55093.92
15:34:34|55095.84
15:34:35|55095.83
15:34:35|55102.09
15:34:37|55099.57
15:34:38|55094.74
15:34:39|55095.62
15:34:41|55094.65
15:34:41|55094.62
15:34:42|55089.64
15:34:43|55091.38
15:34:44|55084.14
15:34:45|55087.24
15:34:46|55093.38
15:34:47|55087.42
15:34:48|55094.31
15:34:49|55094.2
15:34:50|55095.58
15:34:51|55093.04
15:34:52|55095.57
15:34:53|55089.81
15:34:54|55089.82
15:34:55|55092.31
15:34:56|55095.59
15:34:57|55093.61
15:34:58|55095.69
15:34:59|55091.43
15:35:00|55091.06
15:35:01|55095.11
15:35:03|55082.36
15:35:05|55082.38
15:35:06|55082.43
15:35:07|55062.59
15:35:08|55057.56
15:35:09|55050.18
15:35:10|55055.36
15:35:11|55058.43
15:35:12|55060.77
15:35:13|55061.45
15:35:14|55063.69
15:35:15|55059.9
15:35:17|55059.9
15:35:18|55056.55
15:35:19|55060.92
15:35:19|55057.94
15:35:21|55061.87
15:35:22|55056.31
15:35:22|55059.9
15:35:24|55063.27
15:35:25|55059.59
15:35:26|55067.27
15:35:27|55064.45
15:35:28|55064.46
15:35:29|55068.33
15:35:30|55064.42
15:35:31|55064.91
15:35:32|55067.43
15:35:33|55063.14
15:35:34|55064.59
15:35:35|55065.2
15:35:36|55067.8
15:35:37|55071.63
15:35:38|55066.96
15:35:39|55069.18
15:35:40|55079.41
15:35:41|55076.84
15:35:42|55069.4
15:35:43|55078.59
15:35:44|55094.55
15:35:45|55079.36
15:35:47|55091.3
15:35:47|55093.31
15:35:48|55087.5
15:35:50|55087.27
15:35:50|55087.26
15:35:52|55084.27
15:35:52|55088.93
15:35:53|55088.92
15:35:55|55085.18
15:35:55|55085.17
15:35:56|55085.
15:35:57|55083.72
15:35:58|55090.
15:35:59|55087.15
15:36:00|55087.11
15:36:02|55083.01
15:36:04|55085.61
15:36:04|55079.53
15:36:06|55088.25
15:36:08|55095.02
15:36:09|55095.03
15:36:10|55094.36
15:36:12|55098.34
15:36:12|55102.06
15:36:15|55102.09
15:36:15|55102.6
15:36:17|55105.2
15:36:18|55101.19
15:36:19|55103.63
15:36:20|55105.19
15:36:21|55097.22
15:36:22|55099.23
15:36:23|55100.9
15:36:23|55105.42
15:36:24|55107.74
15:36:26|55106.31
15:36:26|55106.32
15:36:28|55109.23
15:36:28|55107.88
15:36:30|55106.31
15:36:31|55102.1
15:36:31|55102.09
15:36:32|55102.29
15:36:34|55104.12
15:36:34|55104.11
15:36:35|55101.03
15:36:36|55103.16
15:36:37|55101.98
15:36:38|55102.05
15:36:39|55101.97
15:36:41|55096.58
15:36:41|55104.98
15:36:43|55103.17
15:36:43|55103.02
15:36:44|55103.04
15:36:46|55108.68
15:36:46|55100.2
15:36:47|55103.76
15:36:48|55103.99
15:36:50|55103.99
15:36:51|55107.29
15:36:51|55103.14
15:36:52|55094.82
15:36:53|55096.29
15:36:54|55096.32
15:36:55|55096.55
15:36:56|55095.88
15:36:57|55092.66
15:36:58|55093.8
15:37:00|55099.09
15:37:01|55099.53
15:37:01|55099.89
15:37:03|55099.39
15:37:05|55103.13
15:37:07|55117.48
15:37:08|55113.87
15:37:09|55118.25
15:37:09|55112.12
15:37:10|55112.45
15:37:11|55108.03
15:37:13|55114.4
15:37:14|55117.19
15:37:14|55113.79
15:37:16|55110.13
15:37:17|55113.84
15:37:18|55113.83
15:37:19|55111.91
15:37:20|55109.68
15:37:21|55118.75
15:37:22|55118.9
15:37:23|55119.99
15:37:24|55119.99
15:37:25|55119.99
15:37:26|55119.99
15:37:27|55119.99
15:37:28|55119.99
15:37:29|55119.98
15:37:30|55126.94
15:37:31|55130.
15:37:32|55127.03
15:37:33|55127.03
15:37:34|55127.04
15:37:35|55121.45
15:37:36|55122.71
15:37:37|55122.29
15:37:38|55125.21
15:37:39|55120.48
15:37:40|55122.69
15:37:41|55123.12
15:37:42|55119.07
15:37:43|55122.16
15:37:45|55121.98
15:37:45|55118.77
15:37:46|55124.24
15:37:47|55123.41
15:37:48|55123.45
15:37:49|55123.47
15:37:51|55123.77
15:37:51|55126.77
15:37:53|55121.35
15:37:53|55126.84
15:37:55|55126.34
15:37:55|55118.78
15:37:56|55123.16
15:37:57|55123.16
15:37:58|55125.45
15:38:00|55128.66
15:38:00|55130.01
15:38:01|55130.03
15:38:03|55130.02
15:38:04|55125.05
15:38:06|55133.49
15:38:06|55128.27
15:38:08|55127.93
15:38:08|55129.33
15:38:10|55133.49
15:38:11|55132.25
15:38:12|55131.68
15:38:13|55131.9
15:38:14|55134.47
15:38:14|55132.33
15:38:16|55137.65
15:38:17|55137.
15:38:17|55135.88
15:38:19|55138.63
15:38:20|55140.28
15:38:21|55137.78
15:38:22|55140.53
15:38:22|55135.87
15:38:24|55134.75
15:38:25|55135.63
15:38:25|55137.98
15:38:26|55134.55
15:38:28|55135.24
15:38:29|55135.25
15:38:30|55137.51
15:38:31|55136.19
15:38:31|55136.18
15:38:33|55130.38
15:38:34|55133.96
15:38:34|55135.25
15:38:35|55136.72
15:38:36|55133.14
15:38:38|55136.8
15:38:39|55133.84
15:38:40|55133.03
15:38:40|55133.88
15:38:42|55133.83
15:38:43|55135.02
15:38:44|55130.4
15:38:45|55129.7
15:38:46|55121.67
15:38:47|55115.86
15:38:48|55115.27
15:38:49|55114.89
15:38:51|55114.89
15:38:51|55116.01
15:38:52|55114.45
15:38:53|55118.68
15:38:54|55116.06
15:38:55|55115.96
15:38:56|55119.15
15:38:58|55109.36
15:38:58|55109.35
15:38:59|55106.51
15:39:00|55095.5
15:39:02|55103.98
15:39:03|55098.34
15:39:05|55097.11
15:39:06|55098.42
15:39:08|55085.94
15:39:09|55084.45
15:39:11|55089.44
15:39:12|55093.08
15:39:13|55088.23
15:39:14|55087.61
15:39:15|55089.42
15:39:17|55083.79
15:39:18|55096.32
15:39:19|55090.96
15:39:20|55087.27
15:39:21|55083.51
15:39:22|55087.28
15:39:22|55082.01
15:39:24|55089.54
15:39:25|55078.6
15:39:26|55060.01
15:39:27|55057.42
15:39:28|55055.68
15:39:29|55056.49
15:39:30|55054.42
15:39:31|55054.25
15:39:32|55055.32
15:39:33|55060.34
15:39:33|55057.28
15:39:35|55060.44
15:39:36|55058.64
15:39:37|55058.63
15:39:38|55059.17
15:39:39|55059.17
15:39:40|55054.87
15:39:41|55084.9
15:39:42|55076.52
15:39:43|55077.51
15:39:44|55068.59
15:39:45|55080.54
15:39:46|55078.52
15:39:47|55092.83
15:39:48|55083.9
15:39:49|55090.17
15:39:51|55080.43
15:39:51|55071.14
15:39:52|55066.54
15:39:53|55068.2
15:39:55|55065.52
15:39:55|55063.93
15:39:56|55065.61
15:39:58|55058.01
15:39:58|55050.83
15:39:59|55059.48
15:40:01|55061.99
15:40:01|55056.03
15:40:03|55065.06
15:40:04|55063.99
15:40:05|55067.81
15:40:07|55066.59
15:40:08|55067.98
15:40:09|55068.89
15:40:10|55062.97
15:40:11|55061.74
15:40:13|55067.08
15:40:14|55067.07
15:40:15|55067.81
15:40:16|55066.23
15:40:17|55065.6
15:40:18|55066.22
15:40:19|55066.23
15:40:20|55064.81
15:40:21|55060.73
15:40:22|55061.57
15:40:23|55066.29
15:40:24|55060.76
15:40:25|55050.
15:40:26|55050.11
15:40:27|55050.
15:40:29|55050.01
15:40:30|55050.04
15:40:31|55048.97
15:40:31|55048.97
15:40:32|55048.97
15:40:33|55048.97
15:40:34|55048.97
15:40:35|55044.74
15:40:36|55046.69
15:40:37|55048.96
15:40:39|55045.02
15:40:39|55045.66
15:40:41|55040.23
15:40:41|55048.38
15:40:43|55040.15
15:40:43|55045.64
15:40:44|55042.3
15:40:45|55045.63
15:40:46|55040.01
15:40:47|55010.87
15:40:49|55024.97
15:40:49|55007.29
15:40:51|55010.77
15:40:51|55013.16
15:40:52|55019.32
15:40:53|55026.89
15:40:55|55029.47
15:40:56|55032.77
15:40:57|55025.9
15:40:58|55038.04
15:40:59|55033.98
15:41:00|55036.57
15:41:01|55033.22
15:41:02|55035.38
15:41:03|55037.97
15:41:04|55035.38
15:41:05|55035.38
15:41:06|55042.98
15:41:08|55044.1
15:41:10|55039.16
15:41:11|55043.78
15:41:12|55044.11
15:41:13|55039.75
15:41:15|55037.62
15:41:15|55033.9
15:41:16|55037.86
15:41:17|55044.85
15:41:18|55044.85
15:41:19|55042.61
15:41:21|55040.65
15:41:22|55037.68
15:41:23|55048.5
15:41:24|55040.3
15:41:25|55037.63
15:41:26|55041.45
15:41:27|55042.54
15:41:28|55042.55
15:41:29|55041.01
15:41:30|55039.98
15:41:32|55037.35
15:41:32|55036.08
15:41:34|55033.21
15:41:34|55036.4
15:41:36|55036.41
15:41:37|55029.47
15:41:38|55025.47
15:41:38|55021.93
15:41:40|55025.47
15:41:41|55029.38
15:41:42|55029.55
15:41:43|55025.46
15:41:43|55029.4
15:41:45|55027.2
15:41:46|55028.99
15:41:46|55024.07
15:41:48|55029.22
15:41:49|55028.99
15:41:49|55030.77
15:41:51|55031.76
15:41:51|55027.13
15:41:53|55032.52
15:41:53|55027.7
15:41:54|55028.08
15:41:56|55032.85
15:41:57|55033.89
15:41:57|55014.4
15:41:59|55014.41
15:42:00|55006.
15:42:01|55006.
15:42:02|55005.19
15:42:03|55005.19
15:42:04|55005.2
15:42:05|55005.15
15:42:06|55001.64
15:42:08|54980.01
15:42:09|54999.99
15:42:11|55007.35
15:42:11|55004.13
15:42:13|55004.97
15:42:14|55001.14
15:42:15|55000.
15:42:16|54996.42
15:42:17|55001.99
15:42:18|55005.99
15:42:19|55003.65
15:42:19|55003.67
15:42:21|55016.83
15:42:22|55014.4
15:42:23|55016.49
15:42:23|55016.69
15:42:25|55030.
15:42:26|55017.88
15:42:27|55016.15
15:42:28|55012.73
15:42:29|55008.51
15:42:30|55008.52
15:42:31|55009.99
15:42:32|55009.99
15:42:33|55017.97
15:42:34|55023.3
15:42:35|55011.28
15:42:36|55014.31
15:42:37|55015.33
15:42:38|55010.76
15:42:39|55013.02
15:42:40|55013.02
15:42:41|55010.73
15:42:42|55001.51
15:42:43|55002.99
15:42:44|55005.44
15:42:45|55000.01
15:42:46|55000.01
15:42:47|55000.
15:42:48|55004.36
15:42:49|55004.39
15:42:50|55004.69
15:42:51|55004.38
15:42:53|55001.88
15:42:54|55001.88
15:42:55|55002.03
15:42:56|54999.33
15:42:57|55003.22
15:42:58|54998.75
15:42:59|55001.52
15:43:00|54997.48
15:43:01|54997.47
15:43:02|54993.79
15:43:03|54998.99
15:43:04|54999.
15:43:05|54999.
15:43:06|55001.35
15:43:07|55001.34
15:43:08|55001.72
15:43:10|54997.48
15:43:11|55004.68
15:43:12|55008.56
15:43:14|55020.84
15:43:15|55019.66
15:43:16|55019.64
15:43:17|55020.09
15:43:19|55019.19
15:43:21|55023.67
15:43:21|55022.8
15:43:22|55023.56
15:43:24|55020.39
15:43:24|55020.66
15:43:26|55018.6
15:43:27|55019.94
15:43:28|55019.95
15:43:29|55016.22
15:43:30|55014.5
15:43:30|55014.49
15:43:32|55010.68
15:43:32|55010.24
15:43:34|55010.7
15:43:34|55013.12
15:43:35|55008.56
15:43:37|54981.96
15:43:38|54981.95
15:43:39|54984.95
15:43:40|54984.94
15:43:41|54978.44
15:43:41|54979.93
15:43:43|54979.93
15:43:43|54981.96
15:43:45|54979.95
15:43:46|54979.89
15:43:47|54981.32
15:43:48|54977.22
15:43:49|54966.96
15:43:49|54968.66
15:43:50|54968.67
15:43:51|54967.26
15:43:53|54967.26
15:43:54|54963.79
15:43:54|54963.79
15:43:55|54963.27
15:43:57|54963.26
15:43:58|54963.26
15:43:59|54963.26
15:44:00|54963.27
15:44:01|54963.78
15:44:02|54963.78
15:44:03|54961.28
15:44:03|54963.83
15:44:04|54966.45
15:44:06|54970.54
15:44:07|54972.19
15:44:08|54972.18
15:44:09|54972.18
15:44:11|55000.41
15:44:12|54993.15
15:44:13|54981.85
15:44:15|54990.
15:44:15|54988.91
15:44:16|54989.73
15:44:18|54988.49
15:44:19|54976.84
15:44:20|54984.75
15:44:21|54985.18
15:44:22|54986.72
15:44:23|54986.71
15:44:24|54988.9
15:44:25|54983.11
15:44:27|54988.91
15:44:27|54988.9
15:44:29|54992.05
15:44:29|54993.24
15:44:31|55002.16
15:44:32|55002.17
15:44:33|55007.06
15:44:35|55003.52
15:44:35|55003.53
15:44:36|55002.55
15:44:38|55003.53
15:44:38|55006.99
15:44:39|54998.29
15:44:40|55000.83
15:44:41|55006.09
15:44:42|54999.89
15:44:43|54999.03
15:44:45|54994.49
15:44:45|54999.89
15:44:46|54999.89
15:44:47|54995.03
15:44:48|54997.86
15:44:49|54995.04
15:44:50|54996.89
15:44:52|54994.07
15:44:53|54996.03
15:44:53|54994.06
15:44:55|54992.07
15:44:55|54980.04
15:44:57|54975.1
15:44:58|54971.48
15:44:59|54975.09
15:45:01|54972.6
15:45:02|54975.09
15:45:02|55000.
15:45:03|55003.83
15:45:04|55001.27
15:45:05|55001.28
15:45:06|55001.31
15:45:08|55004.99
15:45:09|55005.
15:45:10|55004.99
15:45:11|55001.85
15:45:13|55006.82
15:45:14|55006.84
15:45:15|55014.4
15:45:16|55014.41
15:45:18|55012.81
15:45:19|55000.01
15:45:20|55001.89
15:45:21|55004.66
15:45:22|55003.79
15:45:23|55004.13
15:45:24|55004.14
15:45:25|55008.85
15:45:26|55004.61
15:45:27|55005.56
15:45:28|55003.36
15:45:29|55004.39
15:45:30|55006.22
15:45:31|55006.22
15:45:32|55004.14
15:45:33|55008.88
15:45:34|55014.4
15:45:35|55011.71
15:45:36|55013.39
15:45:37|55011.64
15:45:38|55011.65
15:45:39|55014.4
15:45:40|55011.64
15:45:41|55014.27
15:45:42|55008.48
15:45:43|55008.86
15:45:44|55007.3
15:45:45|55007.31
15:45:46|55007.06
15:45:47|55004.03
15:45:48|55003.87
15:45:49|55005.52
15:45:50|55006.71
15:45:51|55006.91
15:45:52|55008.8
15:45:53|55010.54
15:45:54|55006.16
15:45:55|55002.47
15:45:56|55003.79
15:45:57|55003.78
15:45:58|55000.35
15:45:59|55002.16
15:46:00|55003.02
15:46:01|55003.92
15:46:03|55004.37
15:46:03|55006.17
15:46:04|55003.91
15:46:05|55000.
15:46:07|54982.56
15:46:08|54983.83
15:46:08|54985.47
15:46:10|54985.46
15:46:10|54998.62
15:46:12|54992.36
15:46:13|54999.82
15:46:15|54998.33
15:46:16|54997.3
15:46:16|54997.3
15:46:19|54990.44
15:46:20|54994.62
15:46:22|54992.35
15:46:22|54989.06
15:46:24|54990.32
15:46:24|54990.3
15:46:26|54986.27
15:46:27|54995.47
15:46:28|54995.45
15:46:29|54993.16
15:46:30|54987.22
15:46:31|54974.55
15:46:32|54974.55
15:46:33|54977.53
15:46:34|54976.55
15:46:35|54979.24
15:46:36|54979.76
15:46:37|54980.
15:46:38|54983.44
15:46:39|54987.21
15:46:40|54987.21
15:46:41|54989.59
15:46:42|54990.04
15:46:43|54990.03
15:46:44|54993.67
15:46:46|54991.49
15:46:46|54991.49
15:46:47|54991.48
15:46:48|54995.87
15:46:50|54992.98
15:46:50|54996.18
15:46:52|54993.37
15:46:52|54993.37
15:46:54|54993.2
15:46:55|54991.49
15:46:56|54994.2
15:46:57|54991.95
15:46:59|54995.99
15:46:59|54989.26
15:47:00|54988.9
15:47:01|54983.45
15:47:03|54984.68
15:47:03|54990.67
15:47:04|54985.27
15:47:05|54988.01
15:47:06|54985.27
15:47:07|54985.09
15:47:08|54986.69
15:47:09|54988.9
15:47:10|54988.9
15:47:11|54990.65
15:47:13|54992.37
15:47:15|54979.55
15:47:16|54988.89
15:47:16|54989.32
15:47:19|54990.01
15:47:20|54985.2
15:47:22|54983.94
15:47:22|54983.93
15:47:24|54983.93
15:47:25|54983.93
15:47:26|54981.34
15:47:27|54986.99
15:47:27|54983.86
15:47:29|54983.92
15:47:30|54988.33
15:47:31|54984.61
15:47:32|54984.62
15:47:34|54983.62
15:47:35|54985.04
15:47:35|54981.91
15:47:37|54983.92
15:47:37|54983.93
15:47:38|54982.67
15:47:40|54980.17
15:47:41|54984.62
15:47:42|54979.74
15:47:43|54984.62
15:47:44|54982.38
15:47:45|54982.39
15:47:46|54981.15
15:47:47|54978.91
15:47:48|54978.94
15:47:49|54982.4
15:47:50|54981.11
15:47:51|54981.11
15:47:52|54977.2
15:47:53|54976.96
15:47:54|54981.46
15:47:55|54982.38
15:47:56|54980.
15:47:57|54983.58
15:47:58|54960.51
15:47:59|54959.45
15:48:00|54957.97
15:48:01|54957.97
15:48:02|54955.41
15:48:03|54957.95
15:48:04|54957.95
15:48:05|54957.95
15:48:06|54959.43
15:48:07|54959.44
15:48:08|54962.83
15:48:10|54957.93
15:48:10|54960.6
15:48:11|54959.
15:48:12|54963.74
15:48:14|54960.56
15:48:15|54962.88
15:48:16|54963.3
15:48:18|54963.31
15:48:19|54962.6
15:48:20|54964.13
15:48:21|54964.17
15:48:23|54946.
15:48:23|54929.18
15:48:25|54887.9
15:48:26|54900.3
15:48:26|54920.68
15:48:28|54923.4
15:48:28|54910.67
15:48:29|54905.83
15:48:30|54925.85
15:48:32|54924.01
15:48:33|54923.74
15:48:33|54929.09
15:48:35|54932.56
15:48:35|54935.
15:48:37|54931.43
15:48:38|54931.42
15:48:39|54924.99
15:48:40|54926.64
15:48:41|54927.72
15:48:42|54920.34
15:48:43|54930.26
15:48:44|54928.48
15:48:45|54926.65
15:48:46|54930.97
15:48:47|54930.98
15:48:48|54928.63
15:48:49|54930.72
15:48:50|54928.5
15:48:52|54938.36
15:48:53|54940.77
15:48:53|54940.76
15:48:54|54934.88
15:48:55|54938.51
15:48:56|54939.58
15:48:58|54937.26
15:48:59|54946.
15:49:00|54942.1
15:49:00|54947.69
15:49:01|54940.51
15:49:03|54943.98
15:49:04|54928.73
15:49:05|54925.96
15:49:06|54931.7
15:49:07|54930.87
15:49:08|54918.13
15:49:09|54913.86
15:49:10|54921.23
15:49:11|54921.22
15:49:12|54919.49
15:49:13|54925.77
15:49:14|54918.27
15:49:15|54918.29
15:49:16|54925.82
15:49:18|54922.12
15:49:19|54925.94
15:49:20|54925.66
15:49:21|54920.75
15:49:22|54924.92
15:49:23|54925.9
15:49:24|54922.81
15:49:25|54917.21
15:49:26|54922.49
15:49:27|54919.49
15:49:29|54924.76
15:49:30|54922.
15:49:31|54924.92
15:49:32|54929.35
15:49:33|54928.21
15:49:34|54943.13
15:49:35|54936.54
15:49:36|54938.09
15:49:37|54930.75
15:49:38|54937.4
15:49:39|54946.33
15:49:40|54941.19
15:49:41|54941.21
15:49:42|54944.29
15:49:43|54941.97
15:49:44|54944.3
15:49:45|54942.29
15:49:46|54944.29
15:49:47|54949.56
15:49:49|54946.12
15:49:49|54949.99
15:49:50|54945.5
15:49:51|54947.93
15:49:52|54947.92
15:49:53|54946.34
15:49:55|54944.21
15:49:55|54947.35
15:49:57|54944.3
15:49:58|54943.25
15:49:59|54944.29
15:50:01|54943.53
15:50:01|54946.31
15:50:03|54949.11
15:50:03|54951.06
15:50:05|54953.7
15:50:06|54951.96
15:50:08|54956.32
15:50:08|54954.48
15:50:09|54954.58
15:50:10|54954.57
15:50:11|54949.21
15:50:12|54953.41
15:50:13|54952.91
15:50:14|54956.39
15:50:16|54954.38
15:50:18|54954.49
15:50:19|54958.57
15:50:21|54958.55
15:50:22|54956.7
15:50:23|54955.95
15:50:24|54957.28
15:50:25|54954.39
15:50:25|54959.3
15:50:27|54953.49
15:50:28|54951.2
15:50:29|54946.36
15:50:29|54945.8
15:50:31|54945.79
15:50:31|54940.38
15:50:33|54944.04
15:50:34|54949.62
15:50:34|54945.79
15:50:36|54945.8
15:50:37|54942.35
15:50:37|54940.56
15:50:39|54940.56
15:50:39|54943.03
15:50:40|54943.32
15:50:41|54936.19
15:50:42|54936.21
15:50:43|54934.29
15:50:44|54934.36
15:50:46|54942.8
15:50:46|54937.89
15:50:47|54939.69
15:50:49|54939.69
15:50:50|54936.93
15:50:52|54938.16
15:50:53|54942.59
15:50:53|54939.32
15:50:54|54942.45
15:50:55|54941.97
15:50:56|54938.41
15:50:57|54943.18
15:50:59|54943.03
15:51:00|54936.41
15:51:00|54940.6
15:51:01|54945.29
15:51:03|54945.29
15:51:04|54943.52
15:51:05|54943.51
15:51:06|54945.31
15:51:06|54945.9
15:51:08|54945.32
15:51:08|54946.99
15:51:10|54945.33
15:51:11|54945.33
15:51:11|54945.31
15:51:13|54945.32
15:51:13|54945.31
15:51:14|54945.31
15:51:15|54941.79
15:51:17|54943.46
15:51:19|54941.69
15:51:19|54941.69
15:51:21|54942.01
15:51:22|54947.18
15:51:23|54949.76
15:51:25|54947.66
15:51:26|54950.
15:51:28|54945.95
15:51:29|54945.64
15:51:30|54939.91
15:51:31|54936.52
15:51:32|54941.51
15:51:32|54941.56
15:51:34|54942.77
15:51:35|54942.27
15:51:35|54946.09
15:51:36|54942.46
15:51:38|54942.44
15:51:40|54943.46
15:51:40|54939.99
15:51:41|54908.
15:51:42|54912.75
15:51:43|54912.75
15:51:44|54912.73
15:51:45|54900.23
15:51:47|54901.33
15:51:48|54906.1
15:51:49|54904.48
15:51:50|54905.69
15:51:50|54905.51
15:51:52|54904.47
15:51:53|54900.14
15:51:55|54904.86
15:51:56|54904.85
15:51:56|54908.43
15:51:57|54905.92
15:51:58|54904.67
15:52:00|54902.52
15:52:01|54904.88
15:52:01|54905.97
15:52:02|54908.21
15:52:04|54910.83
15:52:04|54905.93
15:52:06|54901.8
15:52:06|54889.81
15:52:09|54898.83
15:52:10|54901.86
15:52:10|54897.11
15:52:11|54887.82
15:52:12|54885.01
15:52:13|54888.35
15:52:14|54886.47
15:52:16|54880.
15:52:16|54887.12
15:52:18|54902.55
15:52:20|54899.9
15:52:21|54896.63
15:52:23|54895.74
15:52:24|54894.97
15:52:25|54894.98
15:52:26|54899.47
15:52:27|54915.56
15:52:29|54911.
15:52:31|54907.47
15:52:32|54911.01
15:52:33|54911.18
15:52:34|54909.74
15:52:35|54918.29
15:52:36|54912.16
15:52:37|54923.87
15:52:38|54923.1
15:52:39|54923.05
15:52:40|54921.51
15:52:42|54924.98
15:52:43|54924.97
15:52:45|54925.
15:52:45|54925.
15:52:47|54924.99
15:52:47|54924.95
15:52:48|54924.96
15:52:49|54924.22
15:52:50|54924.21
15:52:51|54920.23
15:52:52|54924.2
15:52:53|54922.08
15:52:54|54922.07
15:52:55|54924.96
15:52:57|54924.99
15:52:58|54925.
15:52:59|54924.99
15:53:00|54924.99
15:53:01|54933.62
15:53:03|54931.2
15:53:04|54930.4
15:53:05|54932.39
15:53:06|54937.91
15:53:07|54934.64
15:53:07|54924.96
15:53:10|54924.66
15:53:10|54924.95
15:53:11|54925.73
15:53:12|54929.83
15:53:13|54933.47
15:53:14|54932.01
15:53:15|54928.84
15:53:17|54932.61
15:53:18|54927.15
15:53:20|54932.18
15:53:21|54932.99
15:53:23|54935.83
15:53:24|54925.78
15:53:24|54936.23
15:53:27|54934.25
15:53:27|54936.75
15:53:29|54935.
15:53:31|54932.75
15:53:31|54933.99
15:53:33|54933.32
15:53:34|54936.19
15:53:36|54937.25
15:53:36|54936.34
15:53:37|54936.27
15:53:38|54940.57
15:53:40|54936.59
15:53:40|54944.99
15:53:41|54946.19
15:53:43|54948.82
15:53:44|54950.
15:53:45|54950.03
15:53:46|54954.36
15:53:47|54955.15
15:53:48|54959.71
15:53:49|54964.19
15:53:50|54964.19
15:53:51|54964.26
15:53:52|54964.26
15:53:53|54963.03
15:53:54|54973.94
15:53:55|54969.24
15:53:56|54965.79
15:53:57|54963.27
15:53:58|54968.05
15:53:59|54968.34
15:54:00|54968.34
15:54:01|54963.48
15:54:02|54963.48
15:54:03|54964.13
15:54:04|54963.49
15:54:05|54962.78
15:54:06|54952.5
15:54:08|54948.83
15:54:08|54947.6
15:54:09|54945.62
15:54:10|54941.77
15:54:11|54917.72
15:54:12|54914.01
15:54:13|54917.72
15:54:14|54922.82
15:54:15|54922.81
15:54:16|54922.81
15:54:17|54924.58
15:54:18|54926.18
15:54:19|54920.09
15:54:21|54924.3
15:54:22|54923.79
15:54:24|54923.53
15:54:24|54923.77
15:54:26|54927.41
15:54:27|54935.28
15:54:29|54950.36
15:54:30|54944.9
15:54:31|54944.95
15:54:31|54947.29
15:54:33|54946.73
15:54:34|54941.08
15:54:35|54941.37
15:54:36|54939.62
15:54:38|54940.89
15:54:39|54941.36
15:54:39|54941.36
15:54:40|54940.91
15:54:42|54940.14
15:54:43|54941.31
15:54:44|54937.58
15:54:44|54937.59
15:54:45|54936.63
15:54:47|54936.63
15:54:48|54940.35
15:54:49|54939.61
15:54:50|54941.36
15:54:50|54940.58
15:54:51|54937.19
15:54:52|54941.36
15:54:55|54941.37
15:54:55|54939.79
15:54:57|54937.15
15:54:57|54941.36
15:54:59|54940.06
15:54:59|54941.27
15:55:01|54941.36
15:55:01|54941.37
15:55:03|54941.36
15:55:05|54940.02
15:55:05|54940.01
15:55:06|54908.35
15:55:07|54914.07
15:55:09|54908.09
15:55:09|54913.08
15:55:11|54915.89
15:55:12|54918.41
15:55:13|54918.4
15:55:14|54918.75
15:55:15|54915.54
15:55:16|54912.39
15:55:17|54917.67
15:55:18|54914.07
15:55:19|54919.55
15:55:20|54914.07
15:55:22|54916.26
15:55:23|54917.79
15:55:25|54919.14
15:55:26|54919.13
15:55:27|54919.12
15:55:29|54930.29
15:55:29|54932.2
15:55:30|54936.11
15:55:32|54939.76
15:55:32|54947.14
15:55:33|54943.84
15:55:34|54947.34
15:55:35|54950.18
15:55:36|54949.9
15:55:37|54943.06
15:55:38|54948.87
15:55:39|54950.18
15:55:41|54950.17
15:55:41|54952.89
15:55:42|54947.98
15:55:43|54951.83
15:55:44|54948.63
15:55:46|54931.97
15:55:46|54937.08
15:55:47|54934.23
15:55:50|54937.42
15:55:50|54937.46
15:55:51|54938.8
15:55:52|54934.58
15:55:53|54938.29
15:55:54|54939.44
15:55:56|54934.53
15:55:58|54935.87
15:55:58|54933.4
15:55:59|54919.07
15:56:00|54922.67
15:56:01|54927.41
15:56:02|54928.56
15:56:04|54928.7
15:56:05|54926.07
15:56:06|54928.54
15:56:07|54925.44
15:56:08|54928.3
15:56:08|54924.69
15:56:10|54924.73
15:56:10|54926.17
15:56:11|54925.69
15:56:12|54928.56
15:56:13|54927.18
15:56:15|54933.32
15:56:16|54944.69
15:56:17|54942.51
15:56:18|54939.73
15:56:18|54942.36
15:56:20|54946.45
15:56:21|54950.91
15:56:23|54944.83
15:56:23|54949.2
15:56:25|54947.86
15:56:26|54948.41
15:56:27|54949.98
15:56:28|54947.57
15:56:28|54946.18
15:56:31|54948.23
15:56:31|54955.73
15:56:33|54953.1
15:56:33|54951.53
15:56:35|54950.97
15:56:36|54952.14
15:56:37|54951.35
15:56:38|54944.01
15:56:39|54941.39
15:56:40|54941.37
15:56:41|54945.5
15:56:42|54945.5
15:56:43|54941.94
15:56:44|54943.67
15:56:45|54940.56
15:56:46|54941.26
15:56:47|54939.69
15:56:48|54940.79
15:56:50|54940.
15:56:51|54942.6
15:56:51|54942.6
15:56:53|54939.91
15:56:54|54938.25
15:56:54|54939.9
15:56:56|54941.13
15:56:57|54938.68
15:56:59|54937.99
15:57:00|54935.15
15:57:00|54935.16
15:57:01|54940.3
15:57:03|54940.34
15:57:03|54940.34
15:57:05|54930.03
15:57:05|54931.81
15:57:07|54934.38
15:57:08|54913.01
15:57:09|54913.89
15:57:09|54914.98
15:57:11|54912.32
15:57:11|54913.44
15:57:13|54917.25
15:57:14|54917.33
15:57:15|54918.39
15:57:16|54916.91
15:57:16|54915.78
15:57:18|54913.42
15:57:19|54919.67
15:57:20|54916.2
15:57:21|54914.84
15:57:22|54916.38
15:57:24|54918.99
15:57:25|54926.68
15:57:26|54926.88
15:57:27|54930.35
15:57:29|54935.19
15:57:29|54941.35
15:57:30|54938.47
15:57:31|54936.42
15:57:33|54939.95
15:57:35|54937.64
15:57:36|54937.68
15:57:37|54936.44
15:57:38|54930.01
15:57:39|54930.
15:57:40|54924.52
15:57:41|54936.38
15:57:42|54928.48
15:57:43|54932.
15:57:44|54928.2
15:57:46|54932.03
15:57:47|54924.27
15:57:48|54931.
15:57:49|54937.
15:57:51|54934.35
15:57:51|54930.28
15:57:53|54934.32
15:57:54|54938.08
15:57:55|54936.5
15:57:55|54932.94
15:57:57|54930.24
15:57:58|54930.9
15:57:59|54933.79
15:58:00|54935.8
15:58:01|54929.3
15:58:02|54929.29
15:58:04|54930.28
15:58:04|54933.02
15:58:05|54934.7
15:58:06|54934.7
15:58:07|54933.74
15:58:08|54933.75
15:58:09|54934.09
15:58:10|54930.53
15:58:12|54931.33
15:58:12|54930.68
15:58:14|54932.05
15:58:14|54931.48
15:58:15|54931.47
15:58:17|54932.21
15:58:17|54932.08
15:58:19|54926.8
15:58:19|54930.52
15:58:20|54930.16
15:58:21|54924.61
15:58:22|54923.45
15:58:24|54920.41
15:58:25|54924.83
15:58:26|54924.12
15:58:28|54928.95
15:58:29|54928.97
15:58:31|54930.7
15:58:31|54933.14
15:58:33|54929.28
15:58:34|54927.74
15:58:35|54931.29
15:58:36|54931.08
15:58:37|54929.75
15:58:38|54927.56
15:58:39|54948.23
15:58:40|54963.28
15:58:41|54964.15
15:58:43|54968.96
15:58:43|54966.17
15:58:44|54964.76
15:58:46|54963.87
15:58:46|54963.29
15:58:47|54971.64
15:58:48|54970.5
15:58:49|54970.97
15:58:50|54969.78
15:58:52|54968.25
15:58:53|54973.22
15:58:54|54967.58
15:58:55|54974.93
15:58:56|54985.12
15:58:57|54979.34
15:58:58|54985.21
15:58:59|54983.37
15:59:01|54977.87
15:59:02|54969.71
15:59:03|54971.93
15:59:03|54974.39
15:59:06|54972.18
15:59:07|54968.11
15:59:08|54973.98
15:59:09|54970.61
15:59:10|54964.47
15:59:11|54969.35
15:59:12|54967.44
15:59:14|54962.11
15:59:15|54967.42
15:59:16|54968.2
15:59:16|54961.57
15:59:18|54969.09
15:59:19|54969.09
15:59:20|54966.55
15:59:20|54969.32
15:59:21|54966.91
15:59:22|54969.24
15:59:23|54971.17
15:59:25|54982.11
15:59:26|54977.3
15:59:27|54983.17
15:59:29|54976.88
15:59:30|54978.74
15:59:31|54981.28
15:59:33|54983.16
15:59:34|54986.24
15:59:35|54975.49
15:59:37|54977.29
15:59:38|54983.47
15:59:39|54983.46
15:59:40|54979.57
15:59:41|54983.03
15:59:42|54980.4
15:59:43|54989.17
15:59:44|54979.87
15:59:46|54986.73
15:59:46|54979.91
15:59:47|54979.19
15:59:48|54976.73
15:59:49|54974.68
15:59:51|54977.95
15:59:52|54972.4
15:59:53|54977.06
15:59:54|54976.47
15:59:55|54969.26
15:59:56|54969.47
15:59:57|54971.64
15:59:58|54980.42
15:59:59|54977.01
16:00:00|54977.28
16:00:01|54978.26
16:00:03|54975.5
16:00:03|54975.49
16:00:05|54975.5
16:00:05|54975.5
16:00:06|54971.69
16:00:08|54975.5
16:00:09|54976.92
16:00:10|54973.68
16:00:12|54976.92
16:00:12|54976.92
16:00:13|54976.92
16:00:14|54974.94
16:00:15|54977.01
16:00:16|54976.91
16:00:17|54978.
16:00:18|54971.1
16:00:19|54985.47
16:00:20|54992.24
16:00:22|54992.29
16:00:22|54987.12
16:00:23|54992.5
16:00:24|54992.5
16:00:26|54993.9
16:00:28|54994.58
16:00:29|54994.
16:00:30|54998.62
16:00:31|55008.31
16:00:33|55001.34
16:00:34|55005.96
16:00:36|55001.23
16:00:36|55001.23
16:00:38|55003.65
16:00:39|55002.42
16:00:40|55004.17
16:00:41|55002.4
16:00:43|55003.22
16:00:44|55010.07
16:00:45|55027.87
16:00:46|55020.16
16:00:47|55019.02
16:00:49|55004.75
16:00:49|55003.23
16:00:50|55002.4
16:00:51|55002.4
16:00:53|54995.47
16:00:54|54982.7
16:00:56|54999.99
16:00:57|54994.76
16:00:57|54998.4
16:00:58|54998.96
16:01:00|54996.07
16:01:00|54999.98
16:01:01|54996.1
16:01:02|54995.63
16:01:04|54996.14
16:01:05|54999.98
16:01:07|54996.34
16:01:08|54998.32
16:01:09|54999.92
16:01:09|55000.
16:01:11|54998.5
16:01:12|55001.53
16:01:13|55001.53
16:01:14|54998.2
16:01:15|55001.54
16:01:16|55001.53
16:01:16|55001.54
16:01:17|55000.11
16:01:18|55000.1
16:01:20|55000.11
16:01:20|55001.54
16:01:22|54998.21
16:01:23|54998.5
16:01:24|54993.25
16:01:25|54992.79
16:01:25|54996.46
16:01:28|54998.63
16:01:29|54991.43
16:01:30|54996.46
16:01:32|55000.09
16:01:33|54998.75
16:01:34|54997.99
16:01:36|54992.75
16:01:37|54995.9
16:01:38|55001.53
16:01:39|54987.02
16:01:40|54993.33
16:01:41|54993.36
16:01:43|54993.36
16:01:44|54997.17
16:01:45|54989.33
16:01:46|54994.32
16:01:46|55008.52
16:01:48|55008.52
16:01:49|55008.52
16:01:50|55018.74
16:01:51|55022.14
16:01:52|55022.14
16:01:53|55008.52
16:01:54|55008.51
16:01:55|55008.52
16:01:56|55008.51
16:01:57|54994.31
16:01:58|54999.71
16:01:59|55003.36
16:02:00|55005.95
16:02:01|55008.51
16:02:02|55012.02
16:02:03|55011.88
16:02:04|55008.94
16:02:05|55008.09
16:02:06|55000.48
16:02:07|55000.68
16:02:08|55004.53
16:02:09|55011.35
16:02:10|55011.35
16:02:11|55011.32
16:02:12|55001.95
16:02:13|55006.81
16:02:14|55007.49
16:02:15|55006.36
16:02:16|55003.62
16:02:17|55003.59
16:02:18|55003.62
16:02:19|55007.61
16:02:20|55000.13
16:02:21|55000.78
16:02:22|55004.99
16:02:23|55005.22
16:02:24|55000.84
16:02:25|55000.81
16:02:26|54997.2
16:02:27|54985.91
16:02:29|55000.8
16:02:30|55002.19
16:02:31|55011.35
16:02:33|55006.15
16:02:34|55001.97
16:02:35|55004.76
16:02:36|55002.
16:02:37|55017.85
16:02:38|55019.99
16:02:40|55020.
16:02:40|55020.49
16:02:41|55022.66
16:02:42|55022.67
16:02:43|55026.29
16:02:44|55029.18
16:02:45|55022.47
16:02:46|55024.84
16:02:47|55024.87
16:02:49|55029.69
16:02:50|55025.83
16:02:51|55020.36
16:02:52|55020.35
16:02:52|55024.55
16:02:54|55024.55
16:02:55|55031.12
16:02:56|55030.83
16:02:56|55023.13
16:02:58|55023.14
16:02:59|55023.16
16:02:59|55031.11
16:03:00|55029.53
16:03:03|55031.1
16:03:03|55029.49
16:03:05|55031.06
16:03:06|55031.1
16:03:07|55031.09
16:03:08|55031.1
16:03:09|55031.09
16:03:10|55035.8
16:03:11|55028.03
16:03:13|55039.77
16:03:14|55040.97
16:03:14|55038.87
16:03:16|55039.25
16:03:17|55040.16
16:03:17|55042.47
16:03:19|55042.48
16:03:19|55039.02
16:03:21|55036.74
16:03:21|55040.7
16:03:23|55042.14
16:03:24|55042.13
16:03:24|55042.14
16:03:25|55042.08
16:03:26|55042.13
16:03:27|55043.47
16:03:29|55043.48
16:03:31|55043.56
16:03:32|55043.53
16:03:34|55043.92
16:03:34|55045.08
16:03:35|55045.08
16:03:36|55045.06
16:03:37|55045.07
16:03:39|55048.95
16:03:40|55048.99
16:03:41|55048.99
16:03:43|55048.99
16:03:44|55054.12
16:03:44|55054.12
16:03:45|55052.35
16:03:46|55052.28
16:03:47|55052.27
16:03:48|55052.34
16:03:49|55052.24
16:03:50|55049.02
16:03:51|55049.04
16:03:52|55045.02
16:03:53|55041.18
16:03:54|55044.77
16:03:56|55043.09
16:03:56|55041.96
16:03:57|55041.97
16:03:58|55038.03
16:03:59|55034.89
16:04:00|55025.44
16:04:02|55026.26
16:04:03|55023.81
16:04:05|55024.44
16:04:06|55024.43
16:04:07|55027.48
16:04:08|55020.01
16:04:09|55020.
16:04:10|55022.37
16:04:11|55020.
16:04:12|55024.02
16:04:12|55023.16
16:04:14|55023.14
16:04:15|55020.01
16:04:16|55023.14
16:04:17|55023.15
16:04:17|55023.15
16:04:20|55027.15
16:04:20|55026.82
16:04:21|55028.94
16:04:23|55029.22
16:04:24|55043.16
16:04:25|55035.05
16:04:26|55031.25
16:04:26|55030.86
16:04:28|55034.23
16:04:29|55030.21
16:04:31|55024.56
16:04:31|55025.92
16:04:32|55031.53
16:04:34|55031.2
16:04:35|55027.94
16:04:36|55022.85
16:04:37|55020.79
16:04:39|55010.47
16:04:40|55003.36
16:04:41|55003.37
16:04:42|55006.14
16:04:43|55003.37
16:04:44|55003.37
16:04:45|55003.36
16:04:46|55003.37
16:04:47|55003.36
16:04:49|55003.36
16:04:49|55003.36
16:04:50|54994.69
16:04:51|54996.66
16:04:52|54998.
16:04:53|54994.69
16:04:54|54996.63
16:04:55|54998.52
16:04:57|55003.65
16:04:58|55003.65
16:04:59|54999.81
16:05:01|54997.45
16:05:01|54997.45
16:05:02|54998.27
16:05:03|54994.61
16:05:05|55000.
16:05:07|55013.38
16:05:07|55015.98
16:05:08|55017.95
16:05:10|55016.97
16:05:11|55026.8
16:05:12|55032.68
16:05:13|55027.17
16:05:14|55034.23
16:05:15|55030.03
16:05:16|55026.81
16:05:16|55031.99
16:05:18|55031.99
16:05:18|55030.05
16:05:20|55032.28
16:05:20|55032.29
16:05:22|55032.58
16:05:22|55030.76
16:05:23|55036.13
16:05:25|55032.3
16:05:25|55033.67
16:05:27|55032.3
16:05:27|55033.96
16:05:28|55036.47
16:05:29|55029.64
16:05:32|55030.82
16:05:33|55016.87
16:05:34|55022.45
16:05:36|55019.84
16:05:37|55020.25
16:05:38|55024.77
16:05:38|55020.26
16:05:40|55020.26
16:05:42|55021.22
16:05:42|55008.93
16:05:43|55008.78
16:05:45|55010.61
16:05:46|55000.
16:05:48|55005.32
16:05:49|55004.27
16:05:50|55001.79
16:05:51|55000.
16:05:53|55005.02
16:05:54|54994.47
16:05:55|54977.76
16:05:56|54985.35
16:05:56|54980.53
16:05:57|54985.61
16:05:59|54978.02
16:05:59|54971.91
16:06:00|54980.35
16:06:01|54989.04
16:06:03|54989.03
16:06:03|54987.5
16:06:05|54999.3
16:06:06|54999.31
16:06:08|54996.76
16:06:09|54996.75
16:06:09|54996.75
16:06:11|54999.99
16:06:11|54996.61
16:06:13|54996.96
16:06:14|54998.83
16:06:14|55004.55
16:06:15|55002.
16:06:16|54993.3
16:06:18|54995.39
16:06:18|54995.38
16:06:19|54996.94
16:06:20|55000.02
16:06:21|54999.19
16:06:23|55002.32
16:06:24|54998.79
16:06:24|55000.72
16:06:25|54998.03
16:06:27|55001.5
16:06:28|54999.84
16:06:28|55008.99
16:06:30|55010.58
16:06:31|55009.76
16:06:32|55012.98
16:06:33|55009.85
16:06:34|55012.17
16:06:36|55009.89
16:06:38|55014.14
16:06:39|55012.62
16:06:40|55021.22
16:06:41|55028.8
16:06:42|55026.59
16:06:43|55026.62
16:06:44|55025.11
16:06:45|55022.28
16:06:46|55022.79
16:06:47|55022.78
16:06:49|55054.4
16:06:50|55040.3
16:06:52|55033.62
16:06:53|55040.3
16:06:54|55036.91
16:06:54|55038.26
16:06:56|55042.88
16:06:56|55043.67
16:06:58|55047.7
16:06:58|55044.89
16:07:00|55044.32
16:07:01|55040.16
16:07:02|55043.66
16:07:03|55050.86
16:07:04|55043.73
16:07:05|55043.72
16:07:06|55046.5
16:07:07|55055.49
16:07:08|55055.49
16:07:09|55054.64
16:07:10|55058.63
16:07:11|55054.64
16:07:12|55057.06
16:07:13|55061.29
16:07:15|55061.25
16:07:15|55061.25
16:07:17|55066.22
16:07:17|55065.54
16:07:18|55065.54
16:07:19|55071.16
16:07:20|55083.65
16:07:21|55083.64
16:07:22|55083.64
16:07:24|55081.68
16:07:25|55082.23
16:07:26|55082.49
16:07:26|55086.44
16:07:27|55083.16
16:07:29|55088.22
16:07:29|55082.5
16:07:31|55080.01
16:07:31|55068.94
16:07:33|55075.32
16:07:34|55068.99
16:07:35|55069.14
16:07:36|55070.34
16:07:37|55066.64
16:07:39|55064.
16:07:39|55062.77
16:07:41|55065.83
16:07:42|55064.36
16:07:43|55056.55
16:07:44|55063.98
16:07:46|55063.19
16:07:46|55062.2
16:07:48|55069.6
16:07:50|55065.18
16:07:51|55066.08
16:07:52|55066.25
16:07:52|55066.24
16:07:54|55066.25
16:07:55|55075.89
16:07:55|55075.9
16:07:56|55075.9
16:07:58|55076.1
16:07:58|55080.86
16:07:59|55076.11
16:08:00|55076.12
16:08:01|55083.64
16:08:03|55083.64
16:08:03|55080.86
16:08:04|55083.63
16:08:06|55080.84
16:08:07|55079.49
16:08:08|55079.49
16:08:09|55079.5
16:08:10|55078.8
16:08:11|55076.77
16:08:12|55076.81
16:08:13|55078.25
16:08:14|55077.
16:08:15|55075.94
16:08:16|55088.22
16:08:18|55087.38
16:08:19|55087.85
16:08:20|55096.99
16:08:21|55094.32
16:08:22|55093.78
16:08:23|55086.69
16:08:24|55094.54
16:08:25|55090.28
16:08:26|55099.99
16:08:26|55100.
16:08:29|55098.67
16:08:29|55090.16
16:08:31|55087.15
16:08:32|55090.64
16:08:32|55075.93
16:08:33|55068.82
16:08:34|55068.84
16:08:36|55069.96
16:08:37|55062.98
16:08:38|55064.26
16:08:40|55065.91
16:08:41|55066.
16:08:43|55066.3
16:08:44|55066.32
16:08:45|55061.96
16:08:46|55059.78
16:08:47|55054.87
16:08:48|55061.84
16:08:49|55059.4
16:08:50|55059.55
16:08:51|55064.85
16:08:52|55059.59
16:08:53|55059.58
16:08:54|55065.08
16:08:55|55060.16
16:08:56|55057.29
16:08:57|55057.3
16:08:58|55063.19
16:08:59|55058.37
16:09:00|55060.68
16:09:01|55059.99
16:09:02|55058.39
16:09:03|55059.48
16:09:05|55059.5
16:09:07|55060.92
16:09:07|55060.92
16:09:08|55064.38
16:09:09|55064.13
16:09:10|55062.46
16:09:11|55064.98
16:09:12|55063.61
16:09:13|55072.72
16:09:14|55075.51
16:09:15|55068.69
16:09:16|55076.83
16:09:17|55073.63
16:09:18|55072.77
16:09:20|55077.24
16:09:20|55071.71
16:09:21|55071.75
16:09:22|55067.75
16:09:23|55076.94
16:09:24|55068.09
16:09:25|55068.87
16:09:26|55077.89
16:09:27|55084.81
16:09:28|55081.6
16:09:29|55073.26
16:09:30|55081.18
16:09:31|55077.22
16:09:32|55074.01
16:09:33|55068.42
16:09:35|55066.11
16:09:36|55062.13
16:09:38|55059.88
16:09:39|55063.15
16:09:40|55068.07
16:09:41|55068.51
16:09:41|55082.22
16:09:42|55087.57
16:09:44|55082.35
16:09:44|55082.8
16:09:46|55084.04
16:09:46|55082.39
16:09:49|55082.35
16:09:50|55085.89
16:09:52|55089.89
16:09:52|55088.32
16:09:53|55088.33
16:09:54|55089.88
16:09:56|55095.
16:09:56|55082.74
16:09:58|55091.55
16:09:59|55095.54
16:10:00|55095.77
16:10:01|55100.
16:10:03|55103.17
16:10:03|55106.25
16:10:05|55106.25
16:10:06|55114.77
16:10:07|55118.17
16:10:08|55119.
16:10:09|55115.34
16:10:10|55119.54
16:10:11|55115.88
16:10:12|55117.7
16:10:13|55119.99
16:10:14|55120.
16:10:15|55121.51
16:10:16|55122.41
16:10:17|55124.
16:10:18|55125.
16:10:19|55124.99
16:10:20|55125.
16:10:21|55124.99
16:10:23|55117.7
16:10:24|55117.37
16:10:24|55118.71
16:10:26|55118.78
16:10:27|55120.2
16:10:28|55117.87
16:10:29|55118.97
16:10:30|55122.24
16:10:30|55119.51
16:10:32|55117.71
16:10:32|55112.74
16:10:34|55114.32
16:10:35|55114.32
16:10:36|55102.11
16:10:38|55102.45
16:10:40|55107.14
16:10:46|55112.36
16:10:47|55100.
16:10:48|55122.55
16:10:50|55120.99
16:10:51|55120.98
16:10:52|55120.99
16:10:53|55124.09
16:10:54|55124.09
16:10:56|55122.26
16:10:56|55119.43
16:10:57|55113.85
16:10:58|55114.98
16:10:59|55118.
16:11:01|55115.61
16:11:02|55116.57
16:11:03|55116.84
16:11:04|55119.44
16:11:05|55116.85
16:11:07|55116.83
16:11:08|55119.61
16:11:10|55122.21
16:11:11|55121.32
16:11:11|55119.64
16:11:12|55118.27
16:11:13|55120.68
16:11:14|55112.36
16:11:15|55112.61
16:11:16|55111.
16:11:17|55115.23
16:11:18|55118.82
16:11:19|55115.35
16:11:20|55116.57
16:11:21|55121.05
16:11:22|55114.25
16:11:24|55114.25
16:11:25|55116.01
16:11:26|55112.45
16:11:27|55107.98
16:11:28|55112.62
16:11:28|55114.73
16:11:30|55117.1
16:11:31|55115.64
16:11:31|55119.5
16:11:33|55117.29
16:11:34|55117.63
16:11:34|55109.98
16:11:35|55104.02
16:11:37|55104.93
16:11:38|55098.21
16:11:39|55101.36
16:11:41|55092.48
16:11:41|55090.99
16:11:43|55091.01
16:11:44|55093.38
16:11:45|55086.17
16:11:46|55083.67
16:11:47|55082.89
16:11:48|55076.02
16:11:49|55081.08
16:11:50|55075.57
16:11:51|55080.76
16:11:53|55081.
16:11:54|55080.98
16:11:55|55080.88
16:11:56|55075.71
16:11:56|55072.78
16:11:57|55078.25
16:11:59|55081.
16:12:00|55069.96
16:12:00|55064.91
16:12:02|55072.49
16:12:02|55070.56
16:12:04|55069.48
16:12:05|55072.
16:12:07|55074.48
16:12:08|55073.64
16:12:09|55073.86
16:12:10|55074.47
16:12:11|55070.61
16:12:11|55070.85
16:12:12|55074.47
16:12:14|55073.97
16:12:15|55073.97
16:12:15|55070.92
16:12:17|55070.89
16:12:18|55070.9
16:12:19|55070.92
16:12:19|55070.92
16:12:20|55074.01
16:12:22|55079.
16:12:23|55067.44
16:12:24|55069.02
16:12:25|55076.05
16:12:26|55078.41
16:12:27|55073.85
16:12:28|55073.87
16:12:29|55070.57
16:12:30|55076.25
16:12:31|55075.92
16:12:32|55082.89
16:12:33|55082.89
16:12:34|55082.9
16:12:35|55090.44
16:12:36|55078.5
16:12:38|55086.49
16:12:39|55084.77
16:12:41|55066.61
16:12:41|55065.48
16:12:43|55061.13
16:12:43|55048.04
16:12:44|55045.49
16:12:45|55047.71
16:12:47|55046.21
16:12:48|55044.53
16:12:49|55050.
16:12:50|55050.
16:12:51|55047.79
16:12:52|55047.51
16:12:54|55047.39
16:12:54|55046.31
16:12:56|55041.97
16:12:58|55041.53
16:12:59|55038.27
16:13:00|55032.75
16:13:01|55034.56
16:13:02|55035.32
16:13:04|55032.32
16:13:04|55029.29
16:13:06|55024.79
16:13:07|55025.02
16:13:07|55023.99
16:13:08|55023.54
16:13:10|55023.54
16:13:11|55021.09
16:13:11|55014.4
16:13:13|55011.91
16:13:14|55017.99
16:13:15|55016.88
16:13:15|55019.43
16:13:16|55030.37
16:13:18|55032.56
16:13:18|55035.3
16:13:19|55035.29
16:13:20|55040.43
16:13:22|55034.61
16:13:22|55025.23
16:13:24|55018.75
16:13:24|55022.44
16:13:26|55019.73
16:13:27|55011.83
16:13:28|55015.88
16:13:29|55015.92
16:13:29|55022.36
16:13:30|55020.83
16:13:31|55022.36
16:13:32|55020.63
16:13:34|55022.74
16:13:35|55020.64
16:13:35|55028.05
16:13:37|55026.45
16:13:37|55025.04
16:13:38|55026.13
16:13:39|55024.29
16:13:41|55028.4
16:13:43|55026.42
16:13:43|55027.79
16:13:45|55028.81
16:13:47|55034.06
16:13:47|55029.83
16:13:49|55034.09
16:13:51|55028.3
16:13:51|55028.31
16:13:52|55034.22
16:13:53|55027.8
16:13:55|55032.54
16:13:56|55030.08
16:13:57|55030.09
16:13:58|55026.43
16:13:59|55029.16
16:14:00|55029.15
16:14:02|55032.02
16:14:03|55031.33
16:14:04|55034.62
16:14:06|55031.34
16:14:07|55034.48
16:14:09|55033.08
16:14:09|55032.16
16:14:10|55033.08
16:14:11|55029.83
16:14:12|55029.54
16:14:13|55025.14
16:14:14|55025.43
16:14:15|55027.33
16:14:16|55027.34
16:14:17|55027.28
16:14:18|55030.93
16:14:19|55027.75
16:14:20|55032.95
16:14:21|55029.42
16:14:22|55033.03
16:14:23|55034.6
16:14:24|55027.29
16:14:25|55032.08
16:14:27|55033.44
16:14:27|55030.05
16:14:28|55028.98
16:14:29|55033.
16:14:30|55025.71
16:14:31|55027.63
16:14:32|55030.41
16:14:33|55026.14
16:14:34|55030.33
16:14:35|55025.83
16:14:36|55025.42
16:14:37|55030.6
16:14:38|55022.67
16:14:40|55006.15
16:14:42|55011.63
16:14:42|55020.27
16:14:43|55019.77
16:14:45|55018.92
16:14:47|55028.9
16:14:47|55032.69
16:14:48|55032.87
16:14:49|55031.98
16:14:50|55028.85
16:14:52|55045.13
16:14:54|55038.99
16:14:55|55044.34
16:14:55|55042.86
16:14:56|55042.87
16:14:57|55045.12
16:14:59|55053.28
16:15:00|55051.19
16:15:02|55052.94
16:15:02|55053.65
16:15:03|55056.55
16:15:05|55058.98
16:15:06|55073.77
16:15:07|55074.24
16:15:08|55076.14
16:15:09|55076.79
16:15:10|55086.51
16:15:11|55069.01
16:15:12|55069.
16:15:14|55068.43
16:15:15|55063.25
16:15:15|55069.9
16:15:18|55068.95
16:15:19|55052.39
16:15:20|55054.24
16:15:21|55054.23
16:15:22|55052.3
16:15:23|55047.
16:15:23|55057.03
16:15:25|55052.98
16:15:26|55053.9
16:15:27|55049.4
16:15:27|55051.29
16:15:29|55051.5
16:15:29|55045.12
16:15:31|55046.85
16:15:31|55049.64
16:15:33|55046.07
16:15:34|55051.08
16:15:35|55051.08
16:15:36|55046.59
16:15:36|55049.37
16:15:37|55046.59
16:15:39|55046.58
16:15:39|55049.14
16:15:42|55047.18
16:15:42|55047.17
16:15:44|55047.81
16:15:44|55051.
16:15:45|55047.82
16:15:46|55050.41
16:15:48|55052.01
16:15:49|55052.15
16:15:50|55050.21
16:15:52|55047.74
16:15:52|55047.06
16:15:53|55046.06
16:15:54|55045.01
16:15:55|55047.74
16:15:56|55033.83
16:15:58|55022.91
16:15:58|55025.92
16:15:59|55025.92
16:16:00|55018.05
16:16:01|55020.97
16:16:02|55019.07
16:16:03|55021.11
16:16:05|55011.59
16:16:05|55011.6
16:16:07|55009.87
16:16:08|55015.9
16:16:09|55019.07
16:16:10|55020.75
16:16:11|55014.3
16:16:12|55020.76
16:16:13|55023.66
16:16:14|55023.66
16:16:15|55020.1
16:16:15|55024.55
16:16:17|55030.28
16:16:19|55026.89
16:16:20|55021.71
16:16:21|55036.65
16:16:22|55036.82
16:16:23|55027.01
16:16:23|55028.5
16:16:25|55033.06
16:16:25|55029.22
16:16:26|55041.59
16:16:27|55036.58
16:16:28|55036.58
16:16:29|55038.73
16:16:30|55036.58
16:16:31|55040.44
16:16:33|55036.89
16:16:33|55033.34
16:16:35|55033.72
16:16:36|55033.71
16:16:37|55033.73
16:16:38|55020.11
16:16:39|55023.93
16:16:39|55018.5
16:16:40|55017.7
16:16:43|55018.34
16:16:43|55025.58
16:16:44|55025.63
16:16:45|55025.62
16:16:46|55021.08
16:16:48|55022.02
16:16:48|55024.79
16:16:50|55024.77
16:16:50|55024.77
16:16:52|55020.44
16:16:52|55020.42
16:16:54|55019.66
16:16:55|55019.13
16:16:56|55016.13
16:16:56|55013.83
16:16:58|55014.24
16:16:59|55010.44
16:17:00|55017.18
16:17:01|55012.29
16:17:02|55012.28
16:17:03|55015.38
16:17:05|55017.19
16:17:05|55019.67
16:17:07|55014.47
16:17:08|55019.12
16:17:09|55019.11
16:17:10|55017.6
16:17:11|55017.73
16:17:12|55017.74
16:17:13|55023.1
16:17:14|55018.81
16:17:15|55021.79
16:17:16|55021.8
16:17:17|55021.04
16:17:18|55015.39
16:17:19|55019.86
16:17:20|55021.81
16:17:21|55021.82
16:17:22|55021.99
16:17:23|55019.
16:17:24|55006.15
16:17:25|55000.01
16:17:26|54998.79
16:17:27|54998.79
16:17:28|54983.73
16:17:29|54988.72
16:17:30|54992.27
16:17:31|55002.28
16:17:32|55003.45
16:17:33|54996.11
16:17:34|54997.74
16:17:35|54992.67
16:17:36|54992.91
16:17:37|54992.93
16:17:38|54993.59
16:17:39|54993.18
16:17:40|54999.95
16:17:41|54998.7
16:17:42|54990.2
16:17:44|54992.88
16:17:45|54982.01
16:17:46|54987.72
16:17:48|54994.69
16:17:49|54990.12
16:17:50|54980.45
16:17:51|54979.82
16:17:53|54978.95
16:17:53|54970.01
16:17:55|54976.68
16:17:56|54978.77
16:17:58|54973.37
16:17:58|54976.48
16:17:59|54980.1
16:18:00|54971.82
16:18:01|54979.54
16:18:03|54980.14
16:18:05|54980.86
16:18:05|54980.93
16:18:06|54980.85
16:18:07|54958.86
16:18:09|54969.25
16:18:10|54960.59
16:18:11|54957.01
16:18:12|54958.28
16:18:14|54962.55
16:18:15|54957.75
16:18:16|54958.01
16:18:16|54959.38
16:18:17|54959.49
16:18:19|54962.39
16:18:20|54961.67
16:18:21|54959.39
16:18:22|54962.91
16:18:22|54962.03
16:18:23|54962.02
16:18:25|54960.81
16:18:25|54957.01
16:18:27|54961.67
16:18:27|54964.79
16:18:28|54962.72
16:18:29|54957.02
16:18:31|54957.08
16:18:32|54964.21
16:18:32|54959.85
16:18:33|54959.84
16:18:35|54945.2
16:18:35|54942.27
16:18:37|54952.
16:18:37|54953.99
16:18:39|54956.57
16:18:39|54956.45
16:18:40|54951.61
16:18:41|54953.06
16:18:42|54956.44
16:18:43|54956.44
16:18:45|54957.31
16:18:46|54950.96
16:18:47|54953.75
16:18:48|54958.24
16:18:49|54958.82
16:18:50|54954.41
16:18:51|54956.72
16:18:52|54953.38
16:18:53|54957.3
16:18:54|54957.3
16:18:55|54950.31
16:18:56|54952.79
16:18:57|54944.03
16:18:58|54938.44
16:18:59|54937.28
16:19:00|54937.29
16:19:01|54933.36
16:19:02|54936.61
16:19:03|54931.1
16:19:04|54930.02
16:19:06|54921.37
16:19:07|54921.36
16:19:09|54919.38
16:19:09|54918.53
16:19:10|54918.99
16:19:11|54917.79
16:19:13|54917.04
16:19:13|54919.78
16:19:14|54922.51
16:19:15|54909.15
16:19:16|54912.72
16:19:18|54916.13
16:19:18|54914.68
16:19:19|54912.47
16:19:20|54907.68
16:19:21|54900.01
16:19:22|54881.77
16:19:23|54878.19
16:19:24|54879.36
16:19:26|54878.24
16:19:26|54878.22
16:19:27|54885.25
16:19:28|54888.87
16:19:30|54888.72
16:19:32|54889.85
16:19:32|54898.45
16:19:33|54899.25
16:19:34|54884.77
16:19:35|54893.83
16:19:36|54891.1
16:19:37|54890.01
16:19:38|54886.43
16:19:39|54884.25
16:19:40|54873.48
16:19:41|54870.31
16:19:42|54874.85
16:19:43|54860.01
16:19:44|54869.43
16:19:46|54874.62
16:19:48|54869.05
16:19:49|54887.67
16:19:50|54876.8
16:19:52|54878.
16:19:52|54891.
16:19:54|54889.3
16:19:56|54892.67
16:19:56|54886.16
16:19:57|54890.99
16:19:58|54890.27
16:19:59|54884.83
16:20:00|54891.69
16:20:01|54882.36
16:20:02|54874.72
16:20:03|54882.36
16:20:05|54883.65
16:20:05|54881.82
16:20:06|54888.38
16:20:07|54883.46
16:20:08|54884.36
16:20:09|54899.99
16:20:11|54899.99
16:20:11|54899.99
16:20:12|54905.05
16:20:14|54925.31
16:20:15|54920.56
16:20:16|54942.53
16:20:17|54976.5
16:20:18|54945.91
16:20:19|54921.64
16:20:20|54928.39
16:20:21|54935.64
16:20:22|54936.79
16:20:22|54930.42
16:20:24|54928.69
16:20:24|54929.51
16:20:25|54945.86
16:20:27|54944.38
16:20:27|54938.14
16:20:29|54934.04
16:20:30|54942.06
16:20:31|54948.96
16:20:32|54948.09
16:20:33|54942.91
16:20:34|54939.01
16:20:35|54939.54
16:20:36|54941.92
16:20:37|54939.82
16:20:38|54941.93
16:20:39|54945.82
16:20:40|54940.2
16:20:41|54923.65
16:20:42|54927.38
16:20:43|54928.53
16:20:44|54929.55
16:20:45|54927.17
16:20:47|54936.61
16:20:47|54929.22
16:20:50|54920.91
16:20:51|54919.4
16:20:52|54909.
16:20:53|54909.01
16:20:54|54905.45
16:20:55|54908.38
16:20:56|54907.97
16:20:57|54916.18
16:20:58|54920.74
16:20:59|54919.15
16:21:00|54912.13
16:21:01|54901.91
16:21:02|54911.4
16:21:03|54906.5
16:21:04|54906.4
16:21:05|54897.01
16:21:06|54897.01
16:21:07|54903.56
16:21:09|54898.41
16:21:10|54898.46
16:21:11|54898.95
16:21:11|54898.6
16:21:13|54902.99
16:21:14|54898.44
16:21:14|54902.25
16:21:16|54902.28
16:21:17|54902.28
16:21:18|54902.31
16:21:19|54902.31
16:21:21|54904.97
16:21:21|54903.67
16:21:22|54903.68
16:21:23|54904.26
16:21:24|54904.26
16:21:25|54908.89
16:21:26|54910.01
16:21:27|54905.72
16:21:28|54897.73
16:21:29|54895.48
16:21:30|54896.85
16:21:31|54901.
16:21:32|54901.
16:21:33|54904.83
16:21:34|54904.83
16:21:35|54903.52
16:21:36|54908.99
16:21:37|54897.74
16:21:38|54897.75
16:21:39|54897.73
16:21:40|54895.74
16:21:41|54899.57
16:21:43|54898.4
16:21:43|54905.01
16:21:44|54899.86
16:21:45|54900.53
16:21:47|54899.17
16:21:49|54891.1
16:21:50|54885.26
16:21:52|54888.14
16:21:52|54890.76
16:21:54|54897.9
16:21:55|54899.41
16:21:55|54899.64
16:21:58|54904.73
16:21:59|54899.68
16:22:00|54904.74
16:22:02|54909.23
16:22:02|54913.69
16:22:04|54909.24
16:22:04|54908.36
16:22:06|54908.36
16:22:06|54908.36
16:22:07|54908.36
16:22:09|54908.36
16:22:11|54910.22
16:22:12|54936.67
16:22:12|54936.69
16:22:13|54935.9
16:22:14|54949.97
16:22:15|54945.35
16:22:16|54933.32
16:22:17|54920.54
16:22:18|54924.92
16:22:19|54908.37
16:22:20|54916.6
16:22:21|54912.31
16:22:23|54918.14
16:22:23|54918.89
16:22:24|54919.99
16:22:25|54931.25
16:22:26|54931.26
16:22:27|54927.11
16:22:28|54928.62
16:22:29|54928.62
16:22:30|54925.2
16:22:31|54936.74
16:22:32|54935.73
16:22:33|54929.1
16:22:34|54928.46
16:22:35|54932.77
16:22:36|54932.45
16:22:37|54929.69
16:22:38|54926.31
16:22:39|54929.74
16:22:40|54930.4
16:22:41|54941.95
16:22:42|54935.09
16:22:43|54931.23
16:22:44|54932.97
16:22:45|54940.17
16:22:46|54934.32
16:22:48|54929.23
16:22:49|54934.32
16:22:50|54927.06
16:22:51|54941.02
16:22:53|54936.94
16:22:55|54936.76
16:22:55|54938.43
16:22:56|54936.75
16:22:57|54942.48
16:22:58|54941.21
16:23:00|54940.83
16:23:01|54936.76
16:23:02|54946.92
16:23:03|54943.67
16:23:05|54945.31
16:23:05|54942.47
16:23:06|54946.1
16:23:07|54950.7
16:23:08|54954.99
16:23:09|54950.
16:23:11|54948.
16:23:11|54948.01
16:23:12|54946.92
16:23:13|54946.92
16:23:14|54952.43
16:23:15|54951.38
16:23:17|54953.3
16:23:18|54955.
16:23:19|54955.
16:23:20|54955.04
16:23:21|54950.5
16:23:22|54951.72
16:23:24|54956.03
16:23:24|54951.72
16:23:25|54953.58
16:23:26|54953.09
16:23:27|54951.29
16:23:28|54954.99
16:23:29|54950.5
16:23:30|54950.5
16:23:31|54954.49
16:23:32|54954.49
16:23:33|54958.91
16:23:34|54956.03
16:23:35|54959.31
16:23:36|54997.
16:23:37|55016.38
16:23:39|54983.28
16:23:40|54974.06
16:23:41|54972.15
16:23:42|54967.99
16:23:43|54967.05
16:23:43|54970.
16:23:44|54971.49
16:23:46|54970.
16:23:47|54971.42
16:23:48|54969.74
16:23:50|54969.55
16:23:51|54969.57
16:23:52|54969.74
16:23:52|54974.59
16:23:55|54976.27
16:23:56|54977.76
16:23:56|54972.44
16:23:57|54974.58
16:23:58|54969.37
16:24:00|54969.37
16:24:02|54954.3
16:24:02|54957.39
16:24:03|54958.07
16:24:05|54961.86
16:24:06|54959.03
16:24:07|54955.07
16:24:08|54955.07
16:24:09|54955.07
16:24:10|54955.06
16:24:11|54956.42
16:24:12|54955.08
16:24:13|54957.8
16:24:14|54962.33
16:24:15|54965.25
16:24:16|54965.14
16:24:17|54965.31
16:24:18|54960.53
16:24:19|54965.18
16:24:20|54962.61
16:24:21|54969.34
16:24:22|54965.75
16:24:23|54959.14
16:24:24|54958.83
16:24:25|54962.
16:24:26|54965.45
16:24:27|54959.16
16:24:28|54959.14
16:24:29|54959.15
16:24:30|54951.55
16:24:31|54944.35
16:24:32|54940.01
16:24:33|54944.34
16:24:34|54944.4
16:24:35|54945.23
16:24:36|54954.81
16:24:37|54946.36
16:24:38|54947.54
16:24:39|54947.54
16:24:40|54945.07
16:24:41|54938.93
16:24:42|54944.09
16:24:43|54943.75
16:24:44|54943.76
16:24:45|54943.76
16:24:46|54947.51
16:24:47|54947.5
16:24:48|54943.75
16:24:49|54943.76
16:24:50|54943.76
16:24:52|54944.52
16:24:52|54949.06
16:24:55|54947.49
16:24:56|54945.
16:24:56|54947.38
16:24:57|54945.49
16:24:59|54948.22
16:25:00|54945.14
16:25:00|54951.97
16:25:01|54949.24
16:25:03|54949.6
16:25:03|54943.62
16:25:05|54942.91
16:25:06|54943.7
16:25:07|54946.98
16:25:08|54947.
16:25:09|54943.69
16:25:10|54943.7
16:25:12|54942.24
16:25:12|54944.42
16:25:14|54944.42
16:25:15|54944.42
16:25:16|54944.42
16:25:17|54944.42
16:25:18|54949.08
16:25:19|54944.43
16:25:21|54944.42
16:25:21|54944.95
16:25:22|54944.42
16:25:23|54944.37
16:25:24|54944.37
16:25:25|54944.42
16:25:26|54938.96
16:25:27|54938.93
16:25:28|54944.23
16:25:30|54942.12
16:25:30|54937.91
16:25:31|54939.04
16:25:32|54937.38
16:25:33|54941.75
16:25:34|54937.86
16:25:35|54938.34
16:25:36|54938.74
16:25:37|54938.9
16:25:38|54936.38
16:25:39|54941.92
16:25:41|54939.12
16:25:42|54933.38
16:25:42|54938.35
16:25:43|54939.34
16:25:44|54941.
16:25:45|54943.75
16:25:47|54949.92
16:25:48|54947.64
16:25:49|54947.99
16:25:50|54945.23
16:25:52|54944.31
16:25:52|54940.49
16:25:53|54947.32
16:25:54|54946.48
16:25:56|54949.49
16:25:57|54948.08
16:25:58|54948.24
16:25:59|54942.04
16:26:01|54950.
16:26:02|54948.07
16:26:03|54941.64
16:26:04|54943.97
16:26:06|54938.36
16:26:07|54938.36
16:26:08|54938.39
16:26:09|54939.97
16:26:10|54935.17
16:26:10|54939.97
16:26:11|54937.75
16:26:13|54937.83
16:26:14|54937.52
16:26:15|54936.71
16:26:16|54937.53
16:26:17|54936.25
16:26:18|54944.56
16:26:19|54944.53
16:26:20|54945.63
16:26:21|54944.9
16:26:22|54949.99
16:26:23|54949.38
16:26:24|54947.85
16:26:25|54949.69
16:26:26|54969.06
16:26:27|54954.4
16:26:28|54937.31
16:26:29|54934.55
16:26:30|54936.31
16:26:31|54928.93
16:26:32|54929.78
16:26:33|54927.61
16:26:34|54927.55
16:26:35|54927.26
16:26:36|54924.94
16:26:37|54926.7
16:26:38|54930.73
16:26:39|54926.18
16:26:40|54930.06
16:26:41|54922.46
16:26:42|54922.46
16:26:43|54926.17
16:26:44|54933.85
16:26:45|54929.1
16:26:46|54926.88
16:26:47|54928.26
16:26:48|54915.32
16:26:49|54925.
16:26:50|54919.28
16:26:51|54927.57
16:26:53|54929.37
16:26:54|54927.01
16:26:55|54927.86
16:26:56|54929.37
16:26:57|54923.9
16:26:58|54923.51
16:26:59|54929.38
16:27:00|54920.11
16:27:02|54922.17
16:27:03|54928.71
16:27:04|54927.77
16:27:06|54925.27
16:27:07|54927.78
16:27:08|54924.95
16:27:09|54927.75
16:27:10|54923.9
16:27:11|54923.9
16:27:12|54924.15
16:27:13|54922.54
16:27:14|54921.06
16:27:15|54921.32
16:27:17|54921.55
16:27:18|54921.52
16:27:20|54921.53
16:27:20|54920.05
16:27:21|54920.04
16:27:22|54919.99
16:27:24|54921.05
16:27:25|54920.
16:27:25|54917.76
16:27:27|54921.05
16:27:28|54926.97
16:27:29|54926.57
16:27:30|54921.13
16:27:31|54926.96
16:27:32|54925.09
16:27:33|54925.1
16:27:34|54923.35
16:27:35|54921.58
16:27:36|54921.53
16:27:37|54921.04
16:27:38|54919.33
16:27:38|54923.52
16:27:40|54919.24
16:27:41|54920.53
16:27:41|54922.12
16:27:42|54919.59
16:27:44|54922.06
16:27:45|54925.08
16:27:45|54921.7
16:27:46|54922.94
16:27:48|54922.94
16:27:48|54922.94
16:27:49|54923.99
16:27:51|54919.96
16:27:51|54919.
16:27:53|54921.68
16:27:55|54921.17
16:27:55|54917.39
16:27:57|54916.89
16:27:59|54913.21
16:27:59|54902.67
16:28:00|54900.72
16:28:01|54888.33
16:28:02|54895.77
16:28:04|54900.45
16:28:06|54904.99
16:28:07|54905.66
16:28:07|54906.77
16:28:09|54904.96
16:28:10|54899.81
16:28:11|54899.8
16:28:12|54895.23
16:28:13|54895.24
16:28:14|54894.64
16:28:15|54897.76
16:28:16|54896.58
16:28:17|54899.8
16:28:18|54899.81
16:28:19|54894.08
16:28:20|54898.66
16:28:21|54898.99
16:28:22|54896.64
16:28:23|54887.26
16:28:24|54892.73
16:28:25|54888.18
16:28:26|54882.31
16:28:27|54887.09
16:28:28|54882.1
16:28:29|54885.81
16:28:30|54881.39
16:28:31|54878.69
16:28:32|54881.6
16:28:33|54885.03
16:28:34|54882.02
16:28:35|54879.7
16:28:36|54882.05
16:28:37|54879.69
16:28:38|54879.69
16:28:39|54878.91
16:28:40|54881.31
16:28:41|54877.28
16:28:42|54891.6
16:28:44|54889.67
16:28:45|54890.85
16:28:46|54888.97
16:28:47|54892.04
16:28:48|54894.78
16:28:49|54889.45
16:28:50|54894.18
16:28:50|54883.47
16:28:51|54890.77
16:28:53|54883.86
16:28:54|54891.42
16:28:55|54883.08
16:28:56|54884.56
16:28:58|54887.64
16:28:59|54882.66
16:28:59|54883.37
16:29:01|54888.18
16:29:03|54918.98
16:29:04|55010.26
16:29:06|54970.5
16:29:07|54957.36
16:29:08|54973.07
16:29:10|54966.63
16:29:11|54965.74
16:29:13|54975.23
16:29:13|54975.69
16:29:15|54980.9
16:29:16|54986.94
16:29:16|54979.02
16:29:18|54979.04
16:29:19|54979.64
16:29:19|54982.97
16:29:21|54982.97
16:29:21|54980.9
16:29:24|54964.95
16:29:24|54959.48
16:29:26|54962.96
16:29:26|54960.9
16:29:27|54961.83
16:29:28|54961.84
16:29:29|54961.86
16:29:30|54970.98
16:29:32|54989.03
16:29:32|54975.3
16:29:33|54981.89
16:29:34|54970.82
16:29:35|54975.64
16:29:36|54978.01
16:29:37|54973.3
16:29:38|54976.91
16:29:39|54974.16
16:29:40|54975.76
16:29:41|54982.91
16:29:42|54979.41
16:29:43|54979.26
16:29:44|54977.38
16:29:45|54979.93
16:29:46|54983.86
16:29:47|54980.07
16:29:48|54984.21
16:29:49|54981.73
16:29:50|54977.01
16:29:51|54983.39
16:29:52|54980.61
16:29:53|54976.53
16:29:55|54977.62
16:29:56|54984.04
16:29:58|55008.67
16:29:59|54991.05
16:30:00|54994.38
16:30:01|54991.75
16:30:02|55003.97
16:30:03|54998.04
16:30:05|54995.78
16:30:06|54995.55
16:30:07|55000.69
16:30:07|55003.89
16:30:09|55013.33
16:30:10|55010.3
16:30:11|55020.43
16:30:12|55023.45
16:30:13|55028.79
16:30:14|55040.29
16:30:15|55033.72
16:30:16|55046.83
16:30:17|55043.74
16:30:18|55051.91
16:30:20|55034.81
16:30:20|55037.62
16:30:21|55038.4
16:30:22|55039.38
16:30:23|55044.52
16:30:24|55039.38
16:30:25|55044.9
16:30:26|55040.31
16:30:27|55042.4
16:30:28|55048.68
16:30:29|55045.54
16:30:31|55037.66
16:30:31|55041.91
16:30:32|55030.36
16:30:33|55030.62
16:30:34|55030.62
16:30:36|55025.85
16:30:36|55023.29
16:30:38|55023.28
16:30:39|55017.32
16:30:39|55008.48
16:30:41|55016.64
16:30:41|55016.49
16:30:43|55014.06
16:30:44|55013.13
16:30:44|55020.33
16:30:46|55014.35
16:30:47|55013.39
16:30:47|55010.44
16:30:49|55013.45
16:30:49|55011.64
16:30:50|55011.38
16:30:51|55011.66
16:30:53|55011.67
16:30:54|55025.04
16:30:55|55026.42
16:30:57|55026.16
16:30:58|55031.
16:30:59|55027.94
16:30:59|55028.46
16:31:02|55029.51
16:31:02|55029.95
16:31:03|55033.89
16:31:05|55037.24
16:31:06|55026.15
16:31:07|55026.16
16:31:08|55026.15
16:31:09|55021.76
16:31:10|55021.67
16:31:12|55026.15
16:31:12|55025.8
16:31:13|55027.4
16:31:14|55022.92
16:31:15|55021.76
16:31:16|55020.65
16:31:17|55019.54
16:31:18|55020.65
16:31:20|55025.27
16:31:20|55023.77
16:31:21|55021.06
16:31:22|55016.31
16:31:23|55020.62
16:31:24|55016.31
16:31:25|55006.46
16:31:26|55006.8
16:31:27|55005.02
16:31:29|55005.02
16:31:29|55000.02
16:31:30|55000.
16:31:31|54995.39
16:31:32|54983.83
16:31:33|54991.11
16:31:34|54986.14
16:31:35|54987.56
16:31:36|54983.51
16:31:37|54987.05
16:31:39|54984.57
16:31:39|54982.08
16:31:40|54981.27
16:31:41|54980.73
16:31:42|54982.41
16:31:43|54977.34
16:31:44|54975.52
16:31:45|54977.
16:31:46|54976.82
16:31:47|54978.54
16:31:48|54978.2
16:31:50|54977.48
16:31:50|54980.4
16:31:51|54976.49
16:31:52|54981.38
16:31:53|54977.2
16:31:54|54975.57
16:31:56|54981.14
16:31:58|54974.79
16:32:00|54984.66
16:32:00|54975.9
16:32:01|54977.98
16:32:03|54981.13
16:32:04|54993.24
16:32:05|54990.41
16:32:07|54987.85
16:32:07|54990.44
16:32:08|54997.
16:32:09|54997.
16:32:10|54991.76
16:32:11|54991.77
16:32:12|54989.42
16:32:13|54981.82
16:32:14|54975.58
16:32:15|54975.58
16:32:16|54975.57
16:32:18|54970.42
16:32:19|54965.41
16:32:20|54964.48
16:32:21|54960.47
16:32:22|54945.08
16:32:24|54930.26
16:32:25|54938.12
16:32:26|54940.58
16:32:27|54938.35
16:32:28|54940.57
16:32:29|54938.99
16:32:29|54938.97
16:32:31|54938.95
16:32:31|54938.95
16:32:33|54945.23
16:32:34|54952.53
16:32:35|54955.02
16:32:35|54953.75
16:32:37|54941.67
16:32:38|54943.2
16:32:39|54941.29
16:32:40|54932.25
16:32:41|54936.02
16:32:42|54934.2
16:32:43|54934.2
16:32:44|54934.2
16:32:44|54934.91
16:32:46|54936.13
16:32:47|54935.67
16:32:47|54934.22
16:32:49|54934.15
16:32:50|54934.17
16:32:51|54934.38
16:32:52|54928.56
16:32:53|54930.97
16:32:54|54931.05
16:32:55|54931.2
16:32:55|54935.
16:32:57|54934.57
16:32:59|54938.98
16:32:59|54938.98
16:33:00|54946.99
16:33:02|54945.83
16:33:03|54945.82
16:33:03|54928.22
16:33:04|54919.83
16:33:06|54912.01
16:33:08|54902.97
16:33:09|54905.75
16:33:10|54900.42
16:33:11|54902.26
16:33:12|54898.37
16:33:13|54892.46
16:33:15|54904.79
16:33:16|54900.69
16:33:17|54900.69
16:33:18|54904.9
16:33:19|54904.9
16:33:20|54903.73
16:33:21|54911.99
16:33:22|54891.29
16:33:23|54883.43
16:33:24|54880.81
16:33:25|54882.79
16:33:26|54883.03
16:33:27|54891.99
16:33:28|54893.92
16:33:29|54886.5
16:33:30|54886.49
16:33:31|54878.14
16:33:32|54875.
16:33:33|54872.32
16:33:34|54874.99
16:33:36|54878.91
16:33:37|54882.33
16:33:38|54875.71
16:33:39|54880.22
16:33:39|54880.22
16:33:40|54888.99
16:33:41|54902.51
16:33:43|54894.27
16:33:44|54887.03
16:33:45|54891.53
16:33:45|54896.99
16:33:46|54896.99
16:33:47|54897.14
16:33:48|54898.3
16:33:49|54896.89
16:33:50|54901.7
16:33:52|54898.95
16:33:53|54892.63
16:33:53|54897.28
16:33:55|54896.66
16:33:55|54892.22
16:33:57|54896.06
16:33:57|54889.01
16:34:00|54894.41
16:34:00|54894.22
16:34:01|54880.46
16:34:03|54874.31
16:34:05|54874.32
16:34:06|54872.69
16:34:07|54878.76
16:34:09|54872.32
16:34:10|54879.94
16:34:10|54881.29
16:34:12|54878.18
16:34:13|54876.69
16:34:14|54879.01
16:34:14|54880.06
16:34:15|54880.1
16:34:17|54881.29
16:34:18|54882.02
16:34:19|54881.25
16:34:20|54886.99
16:34:20|54886.17
16:34:22|54883.41
16:34:22|54880.07
16:34:23|54874.33
16:34:25|54871.51
16:34:26|54875.34
16:34:27|54877.17
16:34:27|54877.22
16:34:29|54876.51
16:34:29|54871.67
16:34:31|54874.07
16:34:31|54878.51
16:34:33|54882.99
16:34:34|54881.2
16:34:35|54886.99
16:34:36|54899.99
16:34:37|54896.65
16:34:38|54890.82
16:34:38|54899.99
16:34:40|54898.24
16:34:41|54897.45
16:34:41|54887.27
16:34:43|54894.7
16:34:43|54897.07
16:34:44|54899.62
16:34:45|54903.49
16:34:46|54908.75
16:34:47|54910.7
16:34:48|54915.99
16:34:50|54919.17
16:34:50|54917.88
16:34:51|54919.19
16:34:52|54920.17
16:34:53|54917.37
16:34:54|54919.17
16:34:56|54917.75
16:34:56|54912.74
16:34:57|54913.89
16:34:58|54921.41
16:35:01|54918.69
16:35:02|54921.64
16:35:03|54926.82
16:35:05|54925.76
16:35:05|54926.9
16:35:06|54927.13
16:35:08|54934.83
16:35:09|54929.96
16:35:10|54933.74
16:35:10|54930.68
16:35:12|54921.16
16:35:13|54921.17
16:35:13|54925.81
16:35:15|54932.64
16:35:16|54932.65
16:35:16|54932.63
16:35:18|54936.24
16:35:20|54934.84
16:35:20|54924.12
16:35:21|54913.71
16:35:22|54913.72
16:35:23|54915.09
16:35:24|54915.08
16:35:25|54906.53
16:35:26|54906.34
16:35:28|54900.01
16:35:28|54895.55
16:35:29|54893.45
16:35:30|54892.14
16:35:31|54892.48
16:35:32|54878.34
16:35:33|54880.74
16:35:34|54881.61
16:35:35|54880.4
16:35:36|54880.4
16:35:37|54875.66
16:35:38|54875.53
16:35:40|54876.57
16:35:40|54879.25
16:35:41|54874.91
16:35:42|54877.48
16:35:43|54874.67
16:35:45|54874.95
16:35:46|54874.08
16:35:47|54878.67
16:35:47|54878.66
16:35:48|54874.97
16:35:49|54880.01
16:35:50|54878.68
16:35:51|54880.02
16:35:52|54880.75
16:35:54|54881.54
16:35:55|54876.96
16:35:55|54874.08
16:35:56|54869.31
16:35:57|54865.1
16:35:59|54869.42
16:35:59|54872.97
16:36:00|54869.41
16:36:02|54876.55
16:36:03|54876.01
16:36:04|54876.55
16:36:06|54876.59
16:36:06|54879.99
16:36:07|54881.54
16:36:08|54881.78
16:36:09|54881.78
16:36:10|54881.29
16:36:11|54881.29
16:36:12|54883.04
16:36:14|54883.47
16:36:15|54877.34
16:36:15|54882.66
16:36:17|54895.28
16:36:18|54895.45
16:36:19|54896.37
16:36:20|54907.22
16:36:21|54910.66
16:36:22|54910.63
16:36:23|54915.43
16:36:24|54903.17
16:36:25|54912.53
16:36:26|54906.79
16:36:27|54915.31
16:36:28|54914.91
16:36:29|54918.86
16:36:30|54922.92
16:36:30|54923.13
16:36:32|54922.5
16:36:33|54913.01
16:36:33|54900.23
16:36:35|54893.
16:36:36|54885.4
16:36:37|54891.75
16:36:38|54891.75
16:36:39|54885.38
16:36:40|54882.67
16:36:41|54889.32
16:36:41|54888.72
16:36:43|54885.41
16:36:43|54882.83
16:36:45|54884.87
16:36:46|54886.21
16:36:47|54884.25
16:36:47|54886.2
16:36:48|54885.06
16:36:49|54884.39
16:36:51|54883.16
16:36:51|54889.44
16:36:53|54888.31
16:36:53|54889.43
16:36:54|54886.41
16:36:55|54886.41
16:36:56|54895.71
16:36:57|54894.6
16:36:58|54896.55
16:36:59|54893.19
16:37:01|54893.18
16:37:02|54888.05
16:37:03|54888.05
16:37:05|54891.8
16:37:05|54889.53
16:37:07|54891.38
16:37:09|54889.53
16:37:10|54889.52
16:37:10|54888.44
16:37:11|54889.53
16:37:13|54893.19
16:37:14|54904.44
16:37:15|54909.1
16:37:16|54909.84
16:37:17|54905.4
16:37:18|54905.64
16:37:19|54905.4
16:37:20|54908.91
16:37:21|54907.48
16:37:22|54909.42
16:37:23|54908.06
16:37:24|54903.35
16:37:25|54904.09
16:37:26|54903.73
16:37:27|54902.77
16:37:28|54902.67
16:37:29|54896.56
16:37:30|54898.31
16:37:31|54895.57
16:37:32|54890.85
16:37:33|54884.88
16:37:34|54884.95
16:37:35|54887.05
16:37:36|54882.86
16:37:37|54868.11
16:37:38|54868.11
16:37:39|54868.12
16:37:40|54868.12
16:37:41|54868.11
16:37:42|54868.88
16:37:43|54868.11
16:37:44|54871.74
16:37:45|54864.65
16:37:46|54867.77
16:37:47|54867.78
16:37:48|54874.76
16:37:49|54875.16
16:37:50|54876.77
16:37:51|54875.39
16:37:52|54875.42
16:37:53|54890.86
16:37:54|54891.5
16:37:55|54890.85
16:37:56|54890.87
16:37:57|54890.96
16:37:58|54882.12
16:37:59|54887.98
16:38:00|54883.15
16:38:01|54883.87
16:38:03|54885.23
16:38:04|54891.66
16:38:05|54887.28
16:38:06|54884.21
16:38:07|54889.54
16:38:08|54888.54
16:38:10|54903.02
16:38:10|54899.28
16:38:11|54906.
16:38:12|54903.81
16:38:14|54905.16
16:38:15|54905.15
16:38:16|54905.01
16:38:18|54905.
16:38:19|54900.71
16:38:20|54900.7
16:38:21|54905.15
16:38:22|54906.37
16:38:22|54905.63
16:38:24|54910.58
16:38:25|54915.6
16:38:25|54908.92
16:38:26|54911.12
16:38:27|54914.34
16:38:28|54906.02
16:38:30|54905.15
16:38:32|54905.16
16:38:32|54909.1
16:38:33|54909.1
16:38:34|54909.15
16:38:35|54905.7
16:38:36|54900.
16:38:37|54900.
16:38:38|54900.
16:38:39|54897.42
16:38:40|54899.98
16:38:41|54894.5
16:38:42|54899.98
16:38:43|54899.98
16:38:44|54900.
16:38:45|54898.4
16:38:46|54894.42
16:38:47|54897.01
16:38:48|54894.42
16:38:49|54895.64
16:38:50|54903.46
16:38:51|54900.74
16:38:52|54898.2
16:38:53|54904.42
16:38:54|54900.03
16:38:55|54901.84
16:38:56|54898.09
16:38:57|54902.12
16:38:58|54895.82
16:38:59|54895.82
16:39:00|54896.76
16:39:01|54896.42
16:39:02|54882.85
16:39:04|54878.26
16:39:06|54883.85
16:39:07|54878.04
16:39:09|54871.41
16:39:10|54875.68
16:39:11|54877.45
16:39:12|54878.99
16:39:13|54886.05
16:39:14|54886.06
16:39:14|54884.87
16:39:16|54892.14
16:39:17|54894.01
16:39:17|54891.25
16:39:18|54894.03
16:39:20|54890.41
16:39:21|54890.41
16:39:22|54894.52
16:39:23|54891.79
16:39:24|54888.08
16:39:25|54888.24
16:39:26|54882.91
16:39:26|54886.91
16:39:28|54882.82
16:39:29|54887.7
16:39:30|54888.17
16:39:31|54891.06
16:39:31|54899.99
16:39:32|54899.99
16:39:34|54896.92
16:39:35|54896.92
16:39:36|54902.4
16:39:37|54899.7
16:39:38|54900.07
16:39:39|54897.19
16:39:40|54895.58
16:39:41|54895.58
16:39:42|54891.7
16:39:43|54892.75
16:39:43|54895.56
16:39:44|54892.76
16:39:46|54896.4
16:39:47|54896.63
16:39:48|54899.97
16:39:48|54897.24
16:39:49|54888.5
16:39:51|54886.94
16:39:52|54886.36
16:39:53|54887.12
16:39:54|54888.38
16:39:55|54888.37
16:39:56|54884.9
16:39:57|54878.54
16:39:58|54886.82
16:39:59|54889.47
16:40:00|54885.76
16:40:01|54885.7
16:40:02|54879.62
16:40:03|54878.36
16:40:04|54878.35
16:40:06|54876.49
16:40:07|54881.54
16:40:08|54899.61
16:40:09|54899.05
16:40:11|54896.42
16:40:12|54896.43
16:40:13|54894.73
16:40:14|54896.41
16:40:15|54894.28
16:40:17|54899.99
16:40:18|54898.75
16:40:19|54892.57
16:40:20|54894.72
16:40:20|54895.99
16:40:22|54900.07
16:40:23|54902.41
16:40:23|54898.85
16:40:25|54902.35
16:40:26|54900.58
16:40:27|54901.5
16:40:28|54904.25
16:40:29|54904.26
16:40:29|54899.99
16:40:30|54900.22
16:40:32|54900.22
16:40:32|54904.76
16:40:34|54900.
16:40:34|54899.99
16:40:35|54899.24
16:40:36|54900.02
16:40:37|54900.02
16:40:38|54899.08
16:40:39|54900.05
16:40:40|54903.56
16:40:42|54903.57
16:40:42|54903.6
16:40:44|54903.61
16:40:45|54900.01
16:40:46|54907.11
16:40:46|54900.
16:40:48|54904.8
16:40:48|54903.82
16:40:49|54904.33
16:40:50|54906.51
16:40:51|54906.51
16:40:52|54900.03
16:40:53|54902.01
16:40:54|54908.2
16:40:55|54906.14
16:40:57|54903.51
16:40:57|54903.25
16:40:59|54904.11
16:40:59|54907.87
16:41:00|54914.99
16:41:01|54924.27
16:41:03|54920.66
16:41:03|54917.91
16:41:05|54917.91
16:41:06|54913.05
16:41:08|54917.97
16:41:09|54916.11
16:41:11|54918.4
16:41:12|54915.89
16:41:13|54915.8
16:41:14|54919.7
16:41:15|54919.68
16:41:16|54918.96
16:41:17|54923.02
16:41:18|54918.65
16:41:19|54920.71
16:41:20|54922.98
16:41:21|54925.
16:41:22|54932.76
16:41:23|54932.76
16:41:24|54930.63
16:41:25|54931.61
16:41:26|54930.01
16:41:27|54928.41
16:41:28|54928.36
16:41:29|54935.36
16:41:30|54930.54
16:41:31|54929.56
16:41:32|54934.3
16:41:33|54929.13
16:41:34|54929.12
16:41:35|54929.13
16:41:36|54928.39
16:41:37|54928.51
16:41:38|54933.55
16:41:39|54930.68
16:41:40|54920.76
16:41:41|54915.9
16:41:42|54920.29
16:41:43|54920.16
16:41:44|54918.54
16:41:45|54918.54
16:41:46|54917.92
16:41:47|54923.99
16:41:48|54920.34
16:41:49|54920.34
16:41:50|54920.34
16:41:51|54920.33
16:41:52|54923.13
16:41:53|54918.76
16:41:54|54922.23
16:41:55|54919.09
16:41:56|54921.74
16:41:57|54920.37
16:41:58|54916.59
16:41:59|54880.01
16:42:00|54853.51
16:42:01|54873.74
16:42:02|54864.67
16:42:03|54870.47
16:42:04|54870.58
16:42:05|54869.39
16:42:06|54864.57
16:42:08|54864.47
16:42:10|54864.46
16:42:11|54864.47
16:42:12|54867.32
16:42:13|54850.55
16:42:14|54855.85
16:42:15|54855.86
16:42:17|54860.91
16:42:17|54860.94
16:42:19|54862.9
16:42:20|54878.61
16:42:22|54888.15
16:42:22|54888.14
16:42:23|54885.36
16:42:24|54893.09
16:42:26|54899.89
16:42:26|54889.79
16:42:27|54889.85
16:42:28|54890.22
16:42:30|54891.96
16:42:31|54900.83
16:42:31|54900.84
16:42:32|54900.83
16:42:34|54899.45
16:42:35|54899.44
16:42:36|54899.44
16:42:36|54899.45
16:42:38|54879.55
16:42:39|54884.11
16:42:40|54876.82
16:42:41|54876.82
16:42:41|54881.27
16:42:43|54878.63
16:42:45|54875.28
16:42:45|54880.
16:42:46|54879.89
16:42:47|54879.89
16:42:48|54874.64
16:42:49|54859.42
16:42:50|54864.91
16:42:52|54866.62
16:42:52|54866.61
16:42:53|54866.35
16:42:54|54849.53
16:42:55|54859.27
16:42:56|54859.01
16:42:58|54860.48
16:42:58|54859.89
16:42:59|54859.9
16:43:00|54863.88
16:43:01|54859.78
16:43:02|54862.35
16:43:03|54859.9
16:43:04|54859.78
16:43:06|54858.93
16:43:07|54859.35
16:43:08|54857.04
16:43:09|54859.02
16:43:10|54867.71
16:43:12|54859.82
16:43:13|54868.54
16:43:13|54867.02
16:43:15|54867.08
16:43:15|54867.01
16:43:17|54860.04
16:43:18|54860.05
16:43:19|54860.05
16:43:20|54868.42
16:43:21|54861.61
16:43:22|54872.7
16:43:23|54871.68
16:43:24|54871.23
16:43:25|54855.67
16:43:26|54856.42
16:43:27|54856.42
16:43:28|54859.01
16:43:28|54859.02
16:43:30|54857.24
16:43:31|54865.62
16:43:32|54864.93
16:43:33|54864.9
16:43:34|54863.9
16:43:35|54871.72
16:43:36|54866.44
16:43:37|54866.49
16:43:38|54863.05
16:43:38|54869.27
16:43:40|54866.59
16:43:41|54866.59
16:43:42|54864.17
16:43:42|54864.16
16:43:43|54864.17
16:43:45|54863.05
16:43:46|54861.58
16:43:46|54860.19
16:43:48|54860.19
16:43:48|54863.05
16:43:49|54860.57
16:43:51|54860.19
16:43:52|54867.74
16:43:53|54864.99
16:43:53|54864.99
16:43:55|54867.74
16:43:55|54870.53
16:43:56|54871.67
16:43:58|54867.45
16:43:59|54860.82
16:43:59|54867.41
16:44:01|54865.6
16:44:02|54866.34
16:44:03|54868.31
16:44:04|54862.32
16:44:05|54871.09
16:44:06|54868.52
16:44:07|54868.52
16:44:08|54868.48
16:44:09|54866.53
16:44:10|54866.53
16:44:11|54866.53
16:44:12|54866.84
16:44:13|54863.37
16:44:14|54863.59
16:44:16|54868.15
16:44:17|54873.13
16:44:18|54887.44
16:44:20|54882.49
16:44:21|54888.14
16:44:23|54888.18
16:44:23|54888.19
16:44:25|54884.57
16:44:26|54872.32
16:44:27|54873.27
16:44:27|54800.
16:44:30|54753.26
16:44:30|54757.81
16:44:31|54785.84
16:44:32|54761.79
16:44:34|54745.38
16:44:34|54741.97
16:44:35|54749.17
16:44:36|54743.63
16:44:37|54727.44
16:44:39|54745.39
16:44:40|54750.67
16:44:41|54742.13
16:44:41|54720.48
16:44:43|54734.37
16:44:44|54728.07
16:44:45|54730.73
16:44:46|54718.64
16:44:47|54739.03
16:44:47|54749.99
16:44:49|54746.78
16:44:49|54754.09
16:44:51|54756.36
16:44:51|54755.38
16:44:52|54739.05
16:44:53|54756.34
16:44:55|54750.
16:44:55|54752.06
16:44:56|54750.89
16:44:58|54744.
16:44:58|54749.33
16:44:59|54744.86
16:45:00|54737.43
16:45:02|54744.85
16:45:02|54748.04
16:45:05|54745.18
16:45:05|54745.7
16:45:06|54770.47
16:45:08|54782.75
16:45:08|54782.75
16:45:10|54796.05
16:45:11|54799.99
16:45:12|54771.71
16:45:13|54775.4
16:45:15|54780.89
16:45:16|54774.24
16:45:17|54776.15
16:45:18|54776.16
16:45:19|54776.2
16:45:20|54770.94
16:45:21|54750.24
16:45:22|54752.01
16:45:23|54754.61
16:45:24|54760.61
16:45:25|54770.79
16:45:26|54760.81
16:45:28|54758.64
16:45:28|54750.01
16:45:29|54757.55
16:45:30|54760.81
16:45:31|54774.91
16:45:32|54769.59
16:45:33|54770.42
16:45:34|54791.6
16:45:36|54780.35
16:45:36|54788.49
16:45:37|54789.45
16:45:39|54791.
16:45:40|54784.37
16:45:40|54768.67
16:45:42|54762.53
16:45:42|54754.71
16:45:43|54761.51
16:45:44|54760.3
16:45:45|54761.5
16:45:46|54770.99
16:45:47|54770.48
16:45:48|54778.78
16:45:49|54775.96
16:45:50|54778.19
16:45:51|54782.92
16:45:52|54782.92
16:45:53|54778.07
16:45:54|54774.24
16:45:55|54782.71
16:45:56|54790.49
16:45:57|54791.84
16:45:59|54784.69
16:46:00|54788.48
16:46:00|54782.
16:46:02|54782.7
16:46:02|54783.33
16:46:04|54786.71
16:46:04|54785.06
16:46:06|54787.44
16:46:07|54788.58
16:46:08|54793.37
16:46:09|54787.74
16:46:10|54791.76
16:46:12|54797.08
16:46:14|54798.68
16:46:15|54801.76
16:46:16|54813.71
16:46:18|54818.42
16:46:19|54816.67
16:46:20|54820.79
16:46:21|54821.89
16:46:21|54827.8
16:46:23|54778.
16:46:23|54760.
16:46:24|54788.58
16:46:26|54800.65
16:46:26|54800.6
16:46:29|54798.45
16:46:29|54801.35
16:46:30|54803.78
16:46:31|54800.64
16:46:32|54796.48
16:46:33|54801.39
16:46:34|54810.93
16:46:35|54813.25
16:46:36|54816.82
16:46:37|54820.8
16:46:39|54814.91
16:46:39|54819.15
16:46:40|54805.17
16:46:41|54801.94
16:46:42|54801.93
16:46:43|54803.31
16:46:44|54800.01
16:46:45|54787.57
16:46:46|54782.83
16:46:47|54778.14
16:46:48|54779.02
16:46:49|54787.66
16:46:50|54785.83
16:46:51|54780.99
16:46:53|54785.87
16:46:53|54781.94
16:46:54|54784.8
16:46:55|54761.79
16:46:56|54761.79
16:46:57|54761.78
16:46:58|54760.82
16:46:59|54759.84
16:47:00|54759.88
16:47:01|54750.01
16:47:02|54746.21
16:47:03|54746.21
16:47:04|54739.01
16:47:05|54731.94
16:47:06|54735.36
16:47:07|54727.72
16:47:08|54715.05
16:47:09|54710.76
16:47:11|54700.32
16:47:11|54700.01
16:47:13|54703.35
16:47:13|54700.
16:47:15|54680.01
16:47:16|54698.93
16:47:17|54702.1
16:47:17|54713.29
16:47:19|54717.4
16:47:20|54712.27
16:47:21|54713.63
16:47:22|54713.65
16:47:24|54710.
16:47:24|54716.03
16:47:26|54714.05
16:47:26|54710.02
16:47:28|54714.05
16:47:28|54702.84
16:47:30|54702.85
16:47:30|54706.18
16:47:32|54709.72
16:47:33|54707.01
16:47:34|54704.18
16:47:35|54709.58
16:47:36|54716.02
16:47:37|54731.3
16:47:38|54708.43
16:47:39|54710.36
16:47:40|54708.77
16:47:41|54710.58
16:47:42|54712.
16:47:43|54724.
16:47:44|54727.51
16:47:45|54727.51
16:47:46|54719.45
16:47:47|54725.99
16:47:49|54732.86
16:47:49|54736.99
16:47:50|54726.
16:47:51|54711.8
16:47:52|54713.83
16:47:53|54718.12
16:47:54|54719.5
16:47:55|54723.82
16:47:56|54733.99
16:47:57|54726.11
16:47:58|54716.9
16:47:59|54719.59
16:48:00|54720.42
16:48:01|54717.01
16:48:02|54717.03
16:48:03|54724.41
16:48:04|54721.08
16:48:05|54727.99
16:48:07|54724.43
16:48:07|54725.08
16:48:08|54721.69
16:48:09|54722.61
16:48:10|54722.67
16:48:12|54718.54
16:48:14|54738.28
16:48:15|54738.27
16:48:16|54733.61
16:48:18|54738.71
16:48:18|54758.15
16:48:19|54761.79
16:48:20|54758.14
16:48:21|54750.04
16:48:23|54751.43
16:48:24|54758.9
16:48:25|54761.79
16:48:27|54761.78
16:48:27|54761.78
16:48:29|54740.32
16:48:30|54737.07
16:48:31|54734.96
16:48:31|54742.37
16:48:32|54739.93
16:48:34|54741.14
16:48:35|54747.86
16:48:36|54748.28
16:48:37|54753.44
16:48:38|54754.63
16:48:39|54754.93
16:48:40|54757.89
16:48:41|54764.44
16:48:42|54769.51
16:48:43|54767.65
16:48:44|54758.23
16:48:45|54758.16
16:48:46|54758.24
16:48:47|54758.24
16:48:48|54757.91
16:48:49|54757.86
16:48:50|54737.82
16:48:51|54744.39
16:48:52|54743.51
16:48:53|54743.51
16:48:54|54742.54
16:48:55|54744.94
16:48:56|54750.
16:48:57|54746.66
16:48:58|54746.67
16:48:59|54755.27
16:49:00|54760.71
16:49:01|54758.69
16:49:02|54762.
16:49:03|54763.04
16:49:04|54764.52
16:49:05|54760.8
16:49:06|54763.72
16:49:07|54768.67
16:49:09|54782.75
16:49:09|54760.56
16:49:11|54755.58
16:49:12|54752.32
16:49:12|54757.01
16:49:15|54755.55
16:49:15|54751.21
16:49:16|54759.61
16:49:18|54759.5
16:49:19|54763.84
16:49:20|54769.67
16:49:21|54772.47
16:49:22|54777.32
16:49:23|54772.45
16:49:24|54778.24
16:49:25|54776.71
16:49:26|54776.61
16:49:27|54775.01
16:49:28|54777.64
16:49:29|54778.45
16:49:30|54785.29
16:49:30|54780.67
16:49:32|54778.53
16:49:33|54779.08
16:49:34|54786.51
16:49:35|54791.21
16:49:35|54786.29
16:49:37|54798.
16:49:38|54799.1
16:49:39|54793.33
16:49:40|54797.15
16:49:40|54794.09
16:49:42|54796.59
16:49:42|54795.55
16:49:43|54792.51
16:49:44|54792.52
16:49:46|54781.86
16:49:47|54787.39
16:49:48|54790.38
16:49:49|54792.75
16:49:50|54789.44
16:49:51|54785.24
16:49:51|54780.15
16:49:52|54779.26
16:49:54|54787.89
16:49:54|54783.31
16:49:55|54793.28
16:49:56|54796.
16:49:58|54791.05
16:49:59|54796.09
16:50:00|54785.39
16:50:00|54773.78
16:50:02|54776.12
16:50:03|54778.34
16:50:05|54791.2
16:50:05|54795.03
16:50:07|54774.02
16:50:08|54773.83
16:50:08|54773.73
16:50:10|54771.66
16:50:11|54769.05
16:50:11|54763.01
16:50:13|54751.58
16:50:13|54754.97
16:50:14|54747.
16:50:16|54732.86
16:50:18|54745.9
16:50:19|54747.01
16:50:20|54743.51
16:50:21|54746.86
16:50:22|54744.79
16:50:23|54744.5
16:50:25|54754.97
16:50:25|54748.47
16:50:26|54761.24
16:50:27|54758.
16:50:28|54746.73
16:50:30|54744.31
16:50:31|54737.44
16:50:32|54740.26
16:50:33|54741.09
16:50:34|54741.07
16:50:35|54746.56
16:50:36|54741.1
16:50:37|54744.22
16:50:38|54738.46
16:50:38|54741.97
16:50:41|54733.61
16:50:42|54742.01
16:50:43|54733.78
16:50:44|54734.57
16:50:45|54738.09
16:50:46|54734.59
16:50:47|54736.36
16:50:48|54732.87
16:50:49|54731.74
16:50:50|54708.85
16:50:51|54705.63
16:50:52|54728.01
16:50:54|54723.51
16:50:55|54723.51
16:50:56|54731.98
16:50:57|54725.01
16:50:58|54731.13
16:50:59|54731.15
16:51:00|54741.99
16:51:02|54733.84
16:51:03|54733.87
16:51:04|54726.45
16:51:05|54721.86
16:51:06|54711.89
16:51:06|54714.86
16:51:08|54717.02
16:51:09|54714.78
16:51:09|54700.02
16:51:11|54716.03
16:51:11|54730.85
16:51:13|54733.67
16:51:13|54727.15
16:51:15|54727.8
16:51:16|54726.48
16:51:18|54726.7
16:51:19|54723.47
16:51:21|54725.12
16:51:22|54725.1
16:51:22|54720.04
16:51:25|54728.96
16:51:26|54732.52
16:51:26|54725.12
16:51:28|54724.36
16:51:29|54724.38
16:51:30|54727.44
16:51:31|54731.53
16:51:32|54722.57
16:51:32|54723.29
16:51:33|54730.
16:51:35|54727.28
16:51:35|54714.92
16:51:37|54710.92
16:51:37|54713.31
16:51:38|54705.84
16:51:40|54705.84
16:51:40|54705.83
16:51:42|54705.82
16:51:42|54705.81
16:51:44|54700.01
16:51:45|54695.06
16:51:45|54705.84
16:51:46|54702.67
16:51:47|54705.83
16:51:49|54705.84
16:51:49|54705.84
16:51:50|54703.68
16:51:52|54689.
16:51:53|54692.74
16:51:53|54692.73
16:51:55|54693.21
16:51:55|54691.63
16:51:57|54693.09
16:51:57|54683.49
16:52:00|54690.9
16:52:00|54695.18
16:52:01|54691.84
16:52:02|54698.19
16:52:03|54700.57
16:52:05|54698.19
16:52:05|54698.19
16:52:06|54698.01
16:52:07|54712.46
16:52:09|54764.58
16:52:10|54746.74
16:52:11|54740.17
16:52:12|54743.99
16:52:13|54739.94
16:52:14|54743.03
16:52:15|54739.9
16:52:16|54736.08
16:52:18|54736.07
16:52:20|54736.89
16:52:21|54746.71
16:52:23|54734.45
16:52:24|54738.88
16:52:25|54725.62
16:52:27|54723.47
16:52:27|54722.92
16:52:29|54724.97
16:52:30|54713.89
16:52:31|54709.65
16:52:32|54713.1
16:52:33|54714.93
16:52:34|54720.01
16:52:35|54720.01
16:52:35|54735.03
16:52:37|54731.74
16:52:39|54720.46
16:52:40|54720.46
16:52:41|54724.81
16:52:42|54725.4
16:52:42|54725.48
16:52:45|54719.55
16:52:46|54720.98
16:52:46|54716.14
16:52:47|54726.99
16:52:48|54721.69
16:52:49|54721.7
16:52:50|54769.97
16:52:51|54752.99
16:52:52|54751.99
16:52:53|54751.14
16:52:54|54762.99
16:52:55|54764.44
16:52:56|54759.28
16:52:58|54762.49
16:52:59|54770.67
16:53:00|54760.84
16:53:01|54770.15
16:53:02|54770.17
16:53:04|54779.99
16:53:05|54770.01
16:53:06|54774.22
16:53:07|54775.85
16:53:08|54775.92
16:53:09|54782.99
16:53:10|54797.36
16:53:11|54797.73
16:53:12|54787.
16:53:13|54783.04
16:53:13|54774.49
16:53:15|54770.02
16:53:15|54770.01
16:53:17|54770.04
16:53:18|54770.03
16:53:20|54775.6
16:53:21|54780.
16:53:23|54770.55
16:53:23|54774.28
16:53:25|54774.28
16:53:25|54783.28
16:53:26|54774.64
16:53:27|54777.36
16:53:28|54780.95
16:53:29|54773.26
16:53:31|54783.25
16:53:32|54775.68
16:53:33|54776.17
16:53:34|54778.52
16:53:35|54774.61
16:53:37|54774.41
16:53:38|54785.95
16:53:39|54780.3
16:53:40|54774.42
16:53:42|54781.62
16:53:42|54779.19
16:53:43|54779.24
16:53:44|54782.
16:53:45|54792.9
16:53:46|54791.25
16:53:47|54795.94
16:53:48|54795.97
16:53:49|54796.93
16:53:50|54800.
16:53:52|54797.16
16:53:53|54793.49
16:53:54|54792.76
16:53:54|54794.67
16:53:56|54794.66
16:53:57|54787.84
16:53:57|54796.06
16:53:58|54795.01
16:54:00|54792.
16:54:01|54787.02
16:54:02|54785.43
16:54:02|54795.03
16:54:04|54797.79
16:54:05|54797.78
16:54:06|54797.78
16:54:07|54793.18
16:54:07|54811.4
16:54:10|54818.16
16:54:10|54826.48
16:54:11|54818.06
16:54:13|54813.41
16:54:14|54812.92
16:54:15|54807.29
16:54:16|54808.42
16:54:17|54804.
16:54:18|54801.57
16:54:20|54795.02
16:54:20|54793.93
16:54:23|54800.54
16:54:24|54810.6
16:54:26|54815.79
16:54:27|54816.51
16:54:29|54810.61
16:54:29|54808.75
16:54:31|54808.69
16:54:32|54808.67
16:54:32|54808.25
16:54:34|54809.44
16:54:34|54802.16
16:54:37|54800.86
16:54:37|54801.58
16:54:38|54803.79
16:54:39|54806.71
16:54:40|54806.72
16:54:42|54812.1
16:54:42|54812.75
16:54:44|54812.75
16:54:44|54818.02
16:54:46|54816.18
16:54:46|54820.99
16:54:47|54825.7
16:54:49|54822.44
16:54:49|54812.49
16:54:50|54811.7
16:54:52|54822.13
16:54:53|54818.34
16:54:54|54820.65
16:54:55|54820.69
16:54:56|54820.69
16:54:56|54815.36
16:54:58|54815.13
16:54:58|54818.51
16:54:59|54820.88
16:55:00|54823.87
16:55:02|54824.8
16:55:03|54826.76
16:55:04|54826.75
16:55:05|54830.7
16:55:07|54830.93
16:55:07|54826.92
16:55:08|54826.01
16:55:09|54823.65
16:55:10|54833.44
16:55:11|54825.53
16:55:12|54819.29
16:55:14|54817.08
16:55:15|54815.23
16:55:15|54825.49
16:55:17|54825.5
16:55:18|54825.49
16:55:18|54823.63
16:55:21|54809.82
16:55:22|54809.83
16:55:23|54808.69
16:55:24|54802.15
16:55:25|54802.16
16:55:26|54805.16
16:55:27|54802.68
16:55:28|54799.05
16:55:29|54804.67
16:55:30|54802.79
16:55:32|54798.33
16:55:33|54797.64
16:55:34|54801.95
16:55:35|54804.69
16:55:37|54809.82
16:55:37|54818.06
16:55:38|54818.05
16:55:39|54819.14
16:55:40|54817.33
16:55:42|54814.41
16:55:43|54810.01
16:55:44|54799.46
16:55:45|54803.38
16:55:46|54802.62
16:55:48|54798.96
16:55:48|54799.27
16:55:49|54799.11
16:55:50|54799.11
16:55:51|54799.06
16:55:52|54800.89
16:55:53|54800.05
16:55:55|54797.36
16:55:56|54797.37
16:55:56|54791.47
16:55:57|54795.46
16:55:58|54795.47
16:55:59|54795.5
16:56:01|54790.
16:56:02|54796.13
16:56:04|54793.61
16:56:05|54795.79
16:56:06|54795.49
16:56:07|54809.82
16:56:07|54806.66
16:56:08|54808.5
16:56:09|54802.29
16:56:10|54804.61
16:56:12|54799.86
16:56:12|54799.87
16:56:14|54800.56
16:56:14|54801.93
16:56:16|54801.8
16:56:17|54800.71
16:56:18|54797.13
16:56:19|54804.35
16:56:20|54801.46
16:56:22|54802.87
16:56:23|54800.21
16:56:25|54800.04
16:56:26|54800.04
16:56:27|54801.64
16:56:28|54798.06
16:56:29|54796.97
16:56:31|54829.99
16:56:32|54825.89
16:56:33|54828.31
16:56:33|54824.04
16:56:35|54830.13
16:56:37|54830.14
16:56:37|54828.6
16:56:38|54831.49
16:56:40|54831.5
16:56:42|54832.26
16:56:42|54828.76
16:56:43|54831.01
16:56:44|54828.74
16:56:45|54818.33
16:56:46|54815.58
16:56:47|54817.9
16:56:48|54816.76
16:56:50|54818.99
16:56:51|54822.31
16:56:52|54814.36
16:56:53|54818.34
16:56:54|54817.83
16:56:55|54812.05
16:56:56|54812.68
16:56:57|54812.69
16:56:58|54811.89
16:56:59|54809.11
16:57:00|54811.72
16:57:01|54813.31
16:57:02|54818.96
16:57:03|54815.49
16:57:04|54816.46
16:57:05|54817.25
16:57:06|54828.75
16:57:07|54832.45
16:57:08|54837.89
16:57:09|54829.8
16:57:10|54829.82
16:57:11|54828.06
16:57:12|54822.96
16:57:13|54815.01
16:57:14|54821.63
16:57:15|54815.42
16:57:16|54820.9
16:57:17|54817.91
16:57:18|54817.92
16:57:19|54817.89
16:57:20|54817.89
16:57:21|54827.
16:57:22|54819.05
16:57:24|54815.
16:57:25|54817.35
16:57:26|54815.79
16:57:28|54817.87
16:57:28|54817.92
16:57:29|54816.21
16:57:30|54818.18
16:57:32|54818.33
16:57:34|54821.38
16:57:35|54819.06
16:57:37|54828.
16:57:38|54825.24
16:57:39|54822.58
16:57:39|54822.27
16:57:41|54823.52
16:57:42|54824.94
16:57:43|54817.87
16:57:45|54816.76
16:57:45|54803.6
16:57:46|54804.07
16:57:47|54804.08
16:57:48|54799.61
16:57:49|54806.86
16:57:51|54809.09
16:57:51|54802.18
16:57:52|54802.09
16:57:53|54802.09
16:57:54|54794.68
16:57:55|54791.
16:57:57|54792.43
16:57:57|54792.42
16:57:58|54791.05
16:57:59|54792.83
16:58:00|54791.26
16:58:01|54798.67
16:58:03|54795.69
16:58:03|54797.08
16:58:04|54797.09
16:58:05|54797.09
16:58:07|54804.24
16:58:07|54799.88
16:58:09|54799.87
16:58:10|54807.99
16:58:11|54808.87
16:58:12|54813.19
16:58:13|54817.95
16:58:14|54825.36
16:58:15|54814.23
16:58:16|54814.15
16:58:17|54816.99
16:58:18|54816.65
16:58:19|54821.23
16:58:20|54818.65
16:58:21|54808.36
16:58:22|54817.57
16:58:24|54817.57
16:58:25|54824.5
16:58:26|54815.61
16:58:27|54824.05
16:58:29|54818.75
16:58:30|54822.35
16:58:32|54823.01
16:58:32|54826.5
16:58:34|54820.41
16:58:35|54808.49
16:58:36|54800.26
16:58:38|54803.88
16:58:39|54804.89
16:58:40|54800.22
16:58:41|54805.7
16:58:42|54801.86
16:58:43|54804.61
16:58:44|54806.99
16:58:46|54813.24
16:58:46|54809.76
16:58:47|54809.76
16:58:48|54809.97
16:58:49|54812.83
16:58:50|54806.12
16:58:51|54803.88
16:58:52|54795.33
16:58:54|54795.
16:58:54|54805.77
16:58:55|54808.98
16:58:57|54800.63
16:58:57|54809.94
16:58:58|54800.96
16:58:59|54810.5
16:59:00|54813.99
16:59:01|54805.04
16:59:02|54809.16
16:59:04|54810.51
16:59:04|54804.26
16:59:06|54811.04
16:59:07|54812.3
16:59:08|54808.77
16:59:08|54815.17
16:59:10|54807.51
16:59:11|54807.87
16:59:11|54814.34
16:59:13|54811.61
16:59:14|54811.6
16:59:15|54814.26
16:59:16|54811.6
16:59:17|54808.24
16:59:18|54808.25
16:59:19|54808.26
16:59:20|54803.06
16:59:20|54800.96
16:59:22|54802.66
16:59:23|54804.84
16:59:25|54803.76
16:59:26|54804.88
16:59:27|54805.81
16:59:29|54803.5
16:59:29|54798.83
16:59:30|54806.53
16:59:32|54807.59
16:59:32|54809.89
16:59:33|54810.91
16:59:35|54811.34
16:59:36|54811.55
16:59:37|54814.57
16:59:37|54827.67
16:59:39|54826.11
16:59:39|54823.58
16:59:41|54808.89
16:59:41|54812.13
16:59:43|54815.99
16:59:44|54809.51
16:59:46|54800.94
16:59:46|54794.51
16:59:48|54797.2
16:59:49|54801.87
16:59:49|54798.07
16:59:51|54794.
16:59:51|54794.
16:59:53|54803.87
16:59:54|54798.06
16:59:55|54798.06
16:59:56|54804.59
16:59:57|54804.82
16:59:58|54801.48
16:59:59|54806.1
17:00:00|54801.16
17:00:01|54802.08
17:00:02|54798.12
17:00:03|54808.77
17:00:04|54807.39
17:00:06|54803.01
17:00:07|54800.09
17:00:08|54799.24
17:00:09|54802.11
17:00:10|54797.25
17:00:11|54797.26
17:00:12|54797.32
17:00:13|54802.04
17:00:14|54805.88
17:00:15|54807.98
17:00:16|54810.85
17:00:17|54805.86
17:00:19|54798.62
17:00:19|54797.25
17:00:20|54802.96
17:00:22|54797.88
17:00:23|54799.99
17:00:24|54800.
17:00:25|54806.77
17:00:27|54804.57
17:00:29|54804.01
17:00:29|54799.92
17:00:31|54798.72
17:00:32|54800.36
17:00:34|54795.57
17:00:34|54795.92
17:00:36|54796.07
17:00:37|54798.71
17:00:38|54798.61
17:00:39|54795.87
17:00:40|54794.89
17:00:41|54795.76
17:00:42|54795.77
17:00:43|54795.78
17:00:43|54795.79
17:00:46|54803.68
17:00:46|54804.99
17:00:47|54803.13
17:00:49|54798.06
17:00:50|54795.01
17:00:51|54795.01
17:00:51|54801.17
17:00:53|54803.02
17:00:53|54811.23
17:00:55|54809.54
17:00:56|54810.2
17:00:57|54810.2
17:00:58|54803.36
17:00:59|54803.75
17:00:59|54807.46
17:01:01|54807.45
17:01:02|54801.6
17:01:03|54803.57
17:01:04|54804.72
17:01:06|54807.46
17:01:07|54806.74
17:01:09|54807.94
17:01:09|54803.23
17:01:11|54805.01
17:01:12|54806.27
17:01:12|54804.42
17:01:14|54804.42
17:01:14|54805.61
17:01:15|54806.38
17:01:17|54807.59
17:01:18|54807.58
17:01:19|54807.54
17:01:19|54807.5
17:01:20|54807.53
17:01:22|54807.54
17:01:22|54807.5
17:01:23|54806.13
17:01:24|54808.68
17:01:26|54808.13
17:01:28|54822.11
17:01:29|54819.3
17:01:31|54819.39
17:01:33|54817.41
17:01:33|54822.48
17:01:35|54826.24
17:01:36|54820.3
17:01:37|54820.31
17:01:38|54823.04
17:01:39|54820.35
17:01:40|54822.53
17:01:41|54828.15
17:01:42|54820.37
17:01:43|54820.37
17:01:44|54821.87
17:01:45|54819.
17:01:46|54823.65
17:01:47|54821.98
17:01:48|54824.82
17:01:49|54828.04
17:01:51|54837.62
17:01:51|54837.59
17:01:52|54823.66
17:01:53|54819.45
17:01:55|54819.43
17:01:55|54820.3
17:01:56|54809.87
17:01:57|54809.23
17:01:58|54818.05
17:01:59|54815.17
17:02:00|54818.27
17:02:02|54815.75
17:02:02|54820.01
17:02:03|54816.07
17:02:04|54813.43
17:02:06|54816.75
17:02:07|54817.82
17:02:08|54818.25
17:02:09|54818.25
17:02:09|54814.65
17:02:10|54818.99
17:02:12|54818.99
17:02:13|54811.68
17:02:14|54819.48
17:02:14|54811.68
17:02:15|54810.33
17:02:17|54800.01
17:02:18|54804.89
17:02:19|54806.05
17:02:20|54802.47
17:02:21|54801.13
17:02:21|54801.12
17:02:22|54806.24
17:02:24|54809.87
17:02:25|54801.25
17:02:26|54801.52
17:02:26|54795.64
17:02:28|54796.12
17:02:30|54798.04
17:02:31|54785.
17:02:31|54781.25
17:02:33|54786.06
17:02:33|54783.66
17:02:35|54783.65
17:02:36|54785.11
17:02:37|54785.12
17:02:38|54782.19
17:02:38|54782.99
17:02:39|54772.54
17:02:40|54774.2
17:02:42|54776.38
17:02:43|54776.38
17:02:45|54781.86
17:02:45|54779.12
17:02:46|54780.83
17:02:47|54777.49
17:02:49|54783.65
17:02:49|54776.33
17:02:51|54780.36
17:02:52|54783.86
17:02:53|54781.88
17:02:54|54780.97
17:02:55|54779.74
17:02:57|54780.44
17:02:58|54783.8
17:02:59|54780.15
17:03:00|54777.9
17:03:00|54775.97
17:03:02|54777.84
17:03:04|54780.97
17:03:04|54776.31
17:03:05|54774.22
17:03:06|54764.8
17:03:07|54766.35
17:03:08|54766.91
17:03:09|54772.01
17:03:10|54769.16
17:03:11|54772.17
17:03:12|54772.57
17:03:13|54775.09
17:03:14|54775.5
17:03:15|54787.67
17:03:16|54781.17
17:03:17|54793.6
17:03:18|54796.86
17:03:19|54796.89
17:03:20|54804.95
17:03:21|54796.44
17:03:22|54800.36
17:03:23|54796.75
17:03:24|54800.33
17:03:25|54792.48
17:03:26|54797.68
17:03:28|54808.53
17:03:30|54799.66
17:03:32|54800.95
17:03:33|54809.44
17:03:35|54805.75
17:03:36|54803.69
17:03:38|54802.32
17:03:38|54798.63
17:03:40|54806.08
17:03:41|54820.11
17:03:42|54812.07
17:03:43|54808.07
17:03:45|54821.69
17:03:45|54819.86
17:03:47|54827.14
17:03:47|54829.86
17:03:48|54831.36
17:03:50|54833.53
17:03:50|54830.53
17:03:51|54838.65
17:03:53|54824.93
17:03:53|54827.85
17:03:55|54830.71
17:03:56|54836.52
17:03:57|54832.75
17:03:57|54835.15
17:03:58|54844.
17:03:59|54847.37
17:04:00|54861.86
17:04:02|54872.1
17:04:03|54855.29
17:04:04|54855.3
17:04:05|54860.99
17:04:06|54856.14
17:04:07|54856.61
17:04:08|54857.65
17:04:09|54854.72
17:04:09|54858.62
17:04:11|54856.17
17:04:12|54858.39
17:04:14|54861.04
17:04:14|54872.55
17:04:16|54875.35
17:04:17|54881.65
17:04:18|54882.88
17:04:19|54871.7
17:04:20|54874.43
17:04:21|54873.33
17:04:22|54890.71
17:04:23|54885.06
17:04:24|54881.89
17:04:25|54885.71
17:04:26|54890.88
17:04:27|54891.9
17:04:28|54888.03
17:04:30|54881.78
17:04:32|54881.06
17:04:32|54885.
17:04:33|54888.62
17:04:35|54890.86
17:04:35|54893.59
17:04:37|54893.59
17:04:39|54893.01
17:04:39|54896.7
17:04:40|54903.71
17:04:41|54902.99
17:04:42|54904.55
17:04:43|54908.06
17:04:44|54902.01
17:04:45|54899.28
17:04:46|54899.
17:04:48|54878.12
17:04:48|54874.
17:04:49|54877.16
17:04:50|54875.68
17:04:51|54857.95
17:04:53|54861.09
17:04:53|54863.84
17:04:54|54863.89
17:04:55|54864.84
17:04:57|54865.35
17:04:57|54863.86
17:04:58|54855.31
17:04:59|54859.01
17:05:01|54859.03
17:05:02|54863.88
17:05:04|54855.52
17:05:04|54887.86
17:05:06|54870.58
17:05:07|54859.63
17:05:08|54859.56
17:05:09|54865.82
17:05:10|54856.4
17:05:11|54866.68
17:05:12|54875.45
17:05:13|54875.43
17:05:13|54875.47
17:05:15|54876.7
17:05:16|54883.38
17:05:16|54880.98
17:05:18|54880.14
17:05:19|54878.24
17:05:20|54898.83
17:05:21|54884.16
17:05:22|54888.54
17:05:23|54887.6
17:05:24|54886.71
17:05:24|54888.66
17:05:26|54886.06
17:05:27|54879.91
17:05:28|54883.06
17:05:28|54883.07
17:05:31|54884.72
17:05:32|54896.02
17:05:34|54899.16
17:05:34|54898.07
17:05:36|54888.04
17:05:36|54890.6
17:05:38|54894.2
17:05:39|54894.09
17:05:40|54889.44
17:05:41|54893.97
17:05:42|54893.96
17:05:43|54887.67
17:05:45|54885.21
17:05:45|54888.85
17:05:47|54893.97
17:05:48|54893.96
17:05:50|54897.69
17:05:50|54898.13
17:05:52|54901.25
17:05:53|54895.18
17:05:54|54895.18
17:05:55|54895.18
17:05:56|54894.72
17:05:57|54887.4
17:05:58|54878.57
17:06:00|54881.05
17:06:01|54884.56
17:06:02|54881.65
17:06:02|54883.42
17:06:04|54886.09
17:06:05|54879.57
17:06:06|54885.73
17:06:08|54890.89
17:06:08|54894.5
17:06:09|54894.49
17:06:10|54886.36
17:06:12|54907.49
17:06:13|54902.01
17:06:14|54908.28
17:06:15|54894.5
17:06:16|54894.5
17:06:17|54894.5
17:06:18|54890.83
17:06:19|54894.45
17:06:20|54892.45
17:06:21|54894.48
17:06:22|54894.25
17:06:23|54901.56
17:06:24|54896.76
17:06:25|54892.56
17:06:26|54891.71
17:06:27|54889.69
17:06:28|54895.19
17:06:29|54897.84
17:06:30|54901.39
17:06:32|54901.13
17:06:33|54894.5
17:06:34|54892.4
17:06:36|54892.37
17:06:37|54891.69
17:06:38|54884.38
17:06:39|54894.49
17:06:41|54897.82
17:06:42|54896.11
17:06:43|54894.93
17:06:44|54895.55
17:06:46|54889.93
17:06:47|54894.94
17:06:47|54894.51
17:06:48|54889.7
17:06:49|54894.96
17:06:51|54894.95
17:06:52|54897.5
17:06:53|54891.35
17:06:54|54894.94
17:06:54|54895.5
17:06:56|54890.61
17:06:57|54895.53
17:06:58|54890.5
17:06:58|54883.8
17:06:59|54883.42
17:07:00|54888.77
17:07:01|54883.87
17:07:03|54885.62
17:07:05|54884.39
17:07:05|54879.97
17:07:07|54883.22
17:07:08|54885.22
17:07:09|54884.92
17:07:10|54883.96
17:07:11|54891.71
17:07:12|54889.07
17:07:14|54890.54
17:07:14|54893.17
17:07:16|54893.17
17:07:17|54893.18
17:07:17|54889.76
17:07:18|54889.75
17:07:20|54889.76
17:07:21|54889.8
17:07:22|54889.81
17:07:22|54889.9
17:07:23|54889.91
17:07:26|54892.74
17:07:26|54904.11
17:07:27|54902.17
17:07:28|54902.17
17:07:29|54903.56
17:07:30|54909.32
17:07:32|54902.22
17:07:34|54908.15
17:07:35|54914.14
17:07:36|54908.7
17:07:36|54915.46
17:07:38|54926.91
17:07:38|54922.88
17:07:40|54921.84
17:07:41|54922.23
17:07:43|54913.76
17:07:43|54912.01
17:07:44|54912.57
17:07:46|54914.48
17:07:47|54913.84
17:07:48|54913.45
17:07:49|54911.59
17:07:50|54908.52
17:07:51|54905.76
17:07:52|54915.56
17:07:53|54909.03
17:07:55|54914.17
17:07:56|54908.79
17:07:57|54909.91
17:07:57|54913.43
17:07:59|54904.37
17:07:59|54908.65
17:08:01|54908.19
17:08:01|54912.69
17:08:02|54912.15
17:08:03|54905.28
17:08:05|54911.06
17:08:06|54909.13
17:08:07|54909.99
17:08:08|54907.89
17:08:09|54911.05
17:08:11|54912.83
17:08:12|54911.52
17:08:13|54912.36
17:08:14|54913.72
17:08:15|54911.46
17:08:16|54901.
17:08:17|54898.93
17:08:18|54896.55
17:08:19|54895.77
17:08:20|54890.06
17:08:21|54892.85
17:08:22|54897.86
17:08:24|54892.93
17:08:24|54892.92
17:08:26|54890.16
17:08:26|54880.02
17:08:27|54884.98
17:08:28|54888.98
17:08:29|54885.77
17:08:31|54886.47
17:08:31|54890.16
17:08:32|54892.35
17:08:34|54896.85
17:08:36|54895.72
17:08:37|54898.36
17:08:38|54898.3
17:08:39|54900.01
17:08:40|54893.93
17:08:41|54898.64
17:08:43|54902.36
17:08:44|54899.48
17:08:45|54901.07
17:08:46|54899.45
17:08:47|54899.56
17:08:48|54896.5
17:08:49|54900.
17:08:50|54900.98
17:08:51|54893.47
17:08:52|54902.19
17:08:53|54904.39
17:08:55|54902.8
17:08:56|54897.17
17:08:57|54890.
17:08:58|54883.57
17:08:59|54891.73
17:09:00|54890.84
17:09:01|54892.32
17:09:02|54893.25
17:09:03|54891.73
17:09:04|54890.8
17:09:05|54890.87
17:09:06|54895.27
17:09:07|54891.46
17:09:08|54888.58
17:09:10|54894.35
17:09:10|54897.44
17:09:11|54894.66
17:09:13|54899.16
17:09:14|54889.75
17:09:15|54889.75
17:09:16|54896.79
17:09:17|54901.58
17:09:18|54903.79
17:09:19|54897.51
17:09:20|54898.2
17:09:21|54897.89
17:09:22|54895.31
17:09:23|54891.
17:09:23|54893.12
17:09:25|54890.49
17:09:26|54891.21
17:09:27|54892.59
17:09:27|54890.25
17:09:29|54902.13
17:09:30|54913.78
17:09:31|54919.19
17:09:32|54913.99
17:09:33|54915.35
17:09:33|54907.43
17:09:36|54912.41
17:09:37|54908.02
17:09:39|54890.01
17:09:40|54890.01
17:09:42|54897.02
17:09:42|54893.97
17:09:43|54890.06
17:09:45|54898.31
17:09:46|54893.92
17:09:47|54894.71
17:09:48|54892.54
17:09:49|54895.
17:09:50|54889.18
17:09:52|54894.82
17:09:53|54896.93
17:09:53|54892.86
17:09:54|54891.71
17:09:57|54880.23
17:09:58|54874.58
17:09:58|54878.52
17:09:59|54878.51
17:10:01|54872.18
17:10:02|54864.86
17:10:04|54869.84
17:10:04|54872.77
17:10:05|54867.75
17:10:08|54869.18
17:10:08|54878.4
17:10:09|54880.23
17:10:10|54885.
17:10:11|54880.66
17:10:12|54882.78
17:10:14|54885.58
17:10:15|54882.92
17:10:16|54887.54
17:10:17|54880.09
17:10:18|54882.87
17:10:18|54884.52
17:10:20|54884.73
17:10:21|54883.92
17:10:21|54884.2
17:10:23|54886.93
17:10:23|54887.3
17:10:24|54889.32
17:10:25|54870.01
17:10:27|54874.05
17:10:28|54869.35
17:10:29|54866.25
17:10:31|54867.96
17:10:31|54856.87
17:10:32|54851.8
17:10:33|54844.98
17:10:35|54846.65
17:10:35|54849.32
17:10:37|54845.77
17:10:38|54846.19
17:10:39|54843.83
17:10:41|54844.04
17:10:41|54857.74
17:10:43|54867.13
17:10:44|54863.4
17:10:45|54859.5
17:10:46|54867.14
17:10:47|54864.8
17:10:48|54855.17
17:10:50|54849.55
17:10:51|54852.64
17:10:52|54852.68
17:10:53|54855.96
17:10:53|54858.68
17:10:55|54852.49
17:10:55|54854.06
17:10:56|54854.06
17:10:58|54857.53
17:10:59|54857.73
17:11:00|54857.1
17:11:01|54853.96
17:11:02|54857.06
17:11:03|54856.55
17:11:04|54851.93
17:11:05|54857.72
17:11:07|54859.98
17:11:08|54859.25
17:11:09|54857.66
17:11:10|54859.53
17:11:11|54862.28
17:11:12|54860.84
17:11:12|54857.69
17:11:14|54858.24
17:11:15|54859.93
17:11:17|54862.89
17:11:18|54857.89
17:11:19|54856.96
17:11:20|54856.27
17:11:20|54855.29
17:11:22|54853.06
17:11:22|54853.33
17:11:24|54845.96
17:11:25|54840.03
17:11:25|54839.45
17:11:26|54839.83
17:11:27|54841.05
17:11:28|54841.05
17:11:30|54845.97
17:11:30|54845.76
17:11:32|54845.8
17:11:32|54846.15
17:11:34|54845.61
17:11:35|54845.42
17:11:36|54842.36
17:11:38|54842.34
17:11:38|54846.18
17:11:40|54849.16
17:11:42|54847.1
17:11:43|54847.13
17:11:44|54845.68
17:11:45|54844.54
17:11:46|54844.11
17:11:47|54846.28
17:11:48|54847.13
17:11:50|54844.4
17:11:51|54842.27
17:11:52|54839.55
17:11:53|54840.95
17:11:54|54842.56
17:11:55|54836.23
17:11:55|54829.64
17:11:56|54824.08
17:11:58|54823.54
17:11:59|54824.06
17:12:01|54825.06
17:12:02|54828.53
17:12:02|54833.58
17:12:05|54834.52
17:12:05|54834.52
17:12:06|54835.96
17:12:08|54838.34
17:12:09|54839.56
17:12:11|54842.71
17:12:11|54842.28
17:12:12|54838.46
17:12:14|54842.34
17:12:15|54844.08
17:12:16|54847.14
17:12:17|54842.85
17:12:17|54843.01
17:12:19|54843.01
17:12:20|54839.03
17:12:20|54832.63
17:12:22|54830.16
17:12:22|54836.94
17:12:24|54831.65
17:12:25|54826.96
17:12:26|54832.97
17:12:27|54833.71
17:12:28|54834.06
17:12:29|54828.36
17:12:30|54828.36
17:12:31|54829.02
17:12:32|54833.14
17:12:33|54835.66
17:12:34|54840.
17:12:35|54841.63
17:12:36|54837.76
17:12:37|54841.64
17:12:39|54844.24
17:12:41|54837.72
17:12:42|54839.08
17:12:43|54837.95
17:12:44|54837.96
17:12:46|54838.28
17:12:46|54817.84
17:12:47|54824.21
17:12:49|54822.21
17:12:49|54826.84
17:12:50|54826.83
17:12:52|54817.91
17:12:53|54816.25
17:12:54|54817.77
17:12:55|54813.
17:12:56|54811.96
17:12:57|54804.9
17:12:58|54802.27
17:12:59|54802.27
17:13:00|54802.26
17:13:01|54802.28
17:13:03|54797.88
17:13:03|54800.7
17:13:05|54804.32
17:13:06|54804.32
17:13:06|54804.8
17:13:07|54809.77
17:13:08|54809.99
17:13:09|54806.47
17:13:10|54801.22
17:13:11|54806.46
17:13:12|54807.52
17:13:14|54808.33
17:13:14|54808.79
17:13:16|54808.79
17:13:16|54815.26
17:13:18|54818.04
17:13:19|54821.19
17:13:20|54820.36
17:13:21|54823.98
17:13:22|54823.
17:13:23|54824.08
17:13:24|54821.97
17:13:25|54821.98
17:13:26|54826.26
17:13:27|54825.6
17:13:28|54819.96
17:13:29|54819.96
17:13:31|54819.96
17:13:31|54816.3
17:13:32|54819.96
17:13:33|54823.81
17:13:34|54823.77
17:13:35|54838.17
17:13:36|54821.3
17:13:38|54825.09
17:13:39|54823.12
17:13:40|54825.09
17:13:42|54821.3
17:13:43|54821.3
17:13:44|54824.07
17:13:45|54821.32
17:13:45|54824.24
17:13:46|54824.24
17:13:49|54824.
17:13:49|54821.31
17:13:51|54824.01
17:13:51|54828.8
17:13:53|54830.04
17:13:54|54830.04
17:13:55|54834.63
17:13:56|54835.34
17:13:57|54833.
17:13:58|54832.68
17:13:59|54831.16
17:14:00|54831.72
17:14:02|54830.98
17:14:03|54828.76
17:14:04|54827.56
17:14:05|54830.09
17:14:06|54831.52
17:14:07|54827.54
17:14:09|54827.54
17:14:09|54831.72
17:14:11|54813.75
17:14:12|54800.98
17:14:13|54803.07
17:14:14|54805.
17:14:14|54813.74
17:14:16|54809.39
17:14:17|54816.25
17:14:18|54819.94
17:14:19|54827.39
17:14:20|54831.71
17:14:21|54831.72
17:14:22|54836.51
17:14:23|54830.92
17:14:24|54828.45
17:14:25|54832.85
17:14:26|54835.55
17:14:27|54840.84
17:14:28|54837.28
17:14:29|54838.77
17:14:30|54835.56
17:14:31|54837.17
17:14:32|54831.41
17:14:33|54831.41
17:14:34|54834.15
17:14:35|54832.2
17:14:36|54832.5
17:14:37|54832.96
17:14:39|54832.97
17:14:40|54828.67
17:14:42|54834.21
17:14:43|54819.99
17:14:44|54819.99
17:14:46|54821.25
17:14:46|54822.64
17:14:47|54822.64
17:14:49|54819.99
17:14:49|54816.63
17:14:51|54802.12
17:14:52|54800.01
17:14:52|54803.26
17:14:54|54808.51
17:14:54|54800.01
17:14:56|54800.01
17:14:57|54799.05
17:14:58|54802.75
17:14:59|54803.37
17:15:00|54805.64
17:15:00|54804.15
17:15:01|54804.2
17:15:03|54805.55
17:15:05|54808.19
17:15:06|54808.06
17:15:07|54804.1
17:15:08|54805.46
17:15:09|54805.45
17:15:10|54801.41
17:15:11|54801.29
17:15:11|54807.69
17:15:13|54815.15
17:15:14|54809.95
17:15:15|54809.95
17:15:16|54809.95
17:15:17|54797.15
17:15:18|54789.3
17:15:19|54785.32
17:15:20|54785.33
17:15:21|54786.85
17:15:22|54787.11
17:15:23|54788.69
17:15:24|54788.29
17:15:25|54787.
17:15:25|54790.02
17:15:27|54793.34
17:15:27|54793.34
17:15:29|54790.18
17:15:30|54791.32
17:15:31|54791.04
17:15:32|54787.05
17:15:33|54791.59
17:15:33|54791.6
17:15:34|54791.67
17:15:36|54793.38
17:15:37|54796.12
17:15:38|54799.97
17:15:39|54794.51
17:15:41|54801.28
17:15:41|54800.85
17:15:42|54800.71
17:15:44|54790.01
17:15:45|54797.17
17:15:46|54797.18
17:15:48|54797.18
17:15:50|54793.25
17:15:50|54795.56
17:15:51|54793.56
17:15:52|54795.29
17:15:53|54796.54
17:15:54|54801.17
17:15:55|54804.82
17:15:57|54803.11
17:15:57|54803.11
17:15:58|54800.48
17:15:59|54800.08
17:16:01|54803.65
17:16:02|54803.62
17:16:03|54803.62
17:16:04|54803.63
17:16:05|54804.01
17:16:06|54805.93
17:16:07|54807.15
17:16:08|54810.69
17:16:10|54821.8
17:16:11|54821.79
17:16:12|54821.8
17:16:13|54821.8
17:16:14|54834.33
17:16:16|54828.6
17:16:17|54834.15
17:16:18|54821.81
17:16:19|54821.8
17:16:21|54821.81
17:16:22|54821.8
17:16:23|54821.8
17:16:24|54821.81
17:16:25|54825.15
17:16:26|54821.61
17:16:27|54821.61
17:16:28|54813.85
17:16:29|54816.61
17:16:29|54816.61
17:16:30|54808.47
17:16:32|54816.61
17:16:33|54821.52
17:16:34|54825.15
17:16:34|54825.15
17:16:36|54821.82
17:16:37|54819.78
17:16:37|54820.8
17:16:39|54818.23
17:16:40|54820.8
17:16:41|54822.61
17:16:42|54820.82
17:16:44|54820.82
17:16:45|54820.82
17:16:46|54820.85
17:16:47|54817.1
17:16:48|54822.06
17:16:49|54804.16
17:16:51|54795.89
17:16:52|54795.89
17:16:52|54792.99
17:16:54|54793.79
17:16:55|54791.72
17:16:56|54790.52
17:16:57|54784.04
17:16:58|54785.32
17:17:00|54777.83
17:17:01|54780.5
17:17:02|54780.47
17:17:02|54778.76
17:17:05|54779.88
17:17:06|54776.64
17:17:06|54774.21
17:17:08|54774.2
17:17:09|54774.2
17:17:10|54774.19
17:17:11|54772.63
17:17:12|54767.55
17:17:13|54763.32
17:17:14|54760.01
17:17:16|54761.6
17:17:17|54751.66
17:17:18|54751.66
17:17:19|54756.76
17:17:20|54755.18
17:17:21|54754.99
17:17:22|54752.32
17:17:23|54746.05
17:17:24|54745.97
17:17:26|54741.26
17:17:27|54733.41
17:17:28|54729.39
17:17:29|54734.87
17:17:30|54731.91
17:17:31|54732.52
17:17:32|54733.1
17:17:33|54733.11
17:17:34|54738.85
17:17:35|54740.
17:17:36|54735.26
17:17:37|54779.56
17:17:38|54788.32
17:17:39|54774.
17:17:40|54774.
17:17:41|54777.99
17:17:43|54774.
17:17:45|54764.25
17:17:46|54767.37
17:17:48|54759.16
17:17:50|54755.39
17:17:50|54762.39
17:17:51|54762.39
17:17:53|54753.68
17:17:54|54756.86
17:17:54|54755.1
17:17:56|54754.03
17:17:56|54751.24
17:17:57|54750.28
17:17:58|54748.48
17:18:00|54773.25
17:18:01|54839.87
17:18:02|54852.75
17:18:03|54828.45
17:18:04|54829.48
17:18:05|54815.08
17:18:06|54813.73
17:18:07|54826.44
17:18:08|54821.12
17:18:10|54829.1
17:18:11|54808.31
17:18:12|54809.06
17:18:13|54806.88
17:18:13|54806.89
17:18:15|54806.89
17:18:16|54806.89
17:18:17|54805.8
17:18:18|54797.76
17:18:19|54798.39
17:18:20|54801.14
17:18:21|54801.15
17:18:22|54805.81
17:18:23|54807.26
17:18:24|54807.26
17:18:24|54807.26
17:18:26|54807.94
17:18:27|54807.9
17:18:27|54801.14
17:18:29|54801.14
17:18:29|54806.7
17:18:31|54809.27
17:18:32|54819.6
17:18:33|54811.56
17:18:33|54802.49
17:18:35|54800.53
17:18:35|54800.54
17:18:36|54789.51
17:18:38|54789.74
17:18:38|54788.17
17:18:39|54794.52
17:18:40|54794.5
17:18:41|54788.15
17:18:43|54788.13
17:18:45|54788.3
17:18:45|54788.54
17:18:47|54789.48
17:18:48|54784.
17:18:50|54779.56
17:18:51|54779.56
17:18:53|54779.56
17:18:53|54775.77
17:18:55|54773.61
17:18:55|54773.25
17:18:56|54773.26
17:18:57|54772.53
17:18:58|54776.32
17:19:00|54772.63
17:19:01|54772.53
17:19:03|54774.64
17:19:03|54774.68
17:19:05|54774.37
17:19:06|54777.29
17:19:07|54773.43
17:19:08|54772.64
17:19:10|54777.2
17:19:11|54774.39
17:19:12|54777.19
17:19:13|54775.81
17:19:14|54778.61
17:19:15|54778.61
17:19:16|54787.31
17:19:17|54787.31
17:19:18|54784.44
17:19:19|54777.86
17:19:20|54780.53
17:19:21|54772.46
17:19:21|54770.01
17:19:22|54778.37
17:19:24|54772.42
17:19:25|54778.47
17:19:27|54778.37
17:19:27|54775.22
17:19:28|54775.12
17:19:29|54777.99
17:19:30|54784.99
17:19:31|54785.
17:19:32|54784.72
17:19:33|54785.
17:19:34|54785.
17:19:35|54785.
17:19:36|54788.84
17:19:37|54792.54
17:19:39|54788.59
17:19:39|54792.8
17:19:40|54790.08
17:19:41|54788.63
17:19:42|54786.81
17:19:44|54791.89
17:19:46|54814.3
17:19:46|54805.15
17:19:48|54798.6
17:19:49|54805.13
17:19:50|54803.26
17:19:51|54803.21
17:19:53|54800.43
17:19:54|54800.43
17:19:55|54801.9
17:19:57|54819.19
17:19:57|54813.91
17:19:58|54814.
17:20:00|54810.11
17:20:01|54810.11
17:20:02|54810.09
17:20:03|54810.1
17:20:04|54819.16
17:20:05|54820.06
17:20:06|54828.
17:20:07|54823.24
17:20:08|54832.14
17:20:09|54835.16
17:20:10|54832.87
17:20:11|54834.1
17:20:12|54837.97
17:20:13|54837.63
17:20:14|54840.99
17:20:15|54842.49
17:20:16|54840.15
17:20:17|54838.1
17:20:18|54841.72
17:20:20|54828.94
17:20:21|54822.55
17:20:21|54825.08
17:20:22|54822.94
17:20:24|54830.9
17:20:25|54838.76
17:20:25|54838.81
17:20:26|54838.44
17:20:27|54838.45
17:20:28|54840.15
17:20:29|54849.95
17:20:30|54847.23
17:20:32|54854.95
17:20:32|54854.68
17:20:33|54849.76
17:20:34|54845.55
17:20:35|54839.4
17:20:36|54834.28
17:20:37|54837.02
17:20:39|54837.03
17:20:39|54844.26
17:20:40|54844.26
17:20:41|54840.79
17:20:43|54841.81
17:20:43|54838.93
17:20:45|54844.88
17:20:47|54849.94
17:20:47|54849.94
17:20:48|54852.14
17:20:50|54853.02
17:20:52|54853.03
17:20:52|54853.04
17:20:53|54849.06
17:20:55|54849.1
17:20:56|54851.28
17:20:58|54846.77
17:20:58|54845.73
17:20:59|54845.74
17:21:01|54852.98
17:21:01|54855.76
17:21:03|54853.04
17:21:05|54853.03
17:21:05|54849.02
17:21:06|54850.16
17:21:07|54848.97
17:21:08|54850.78
17:21:09|54850.78
17:21:10|54847.56
17:21:12|54843.74
17:21:12|54843.
17:21:13|54846.57
17:21:14|54843.32
17:21:15|54842.09
17:21:17|54849.85
17:21:18|54857.52
17:21:19|54861.81
17:21:20|54856.16
17:21:21|54859.77
17:21:22|54857.44
17:21:23|54854.05
17:21:24|54854.05
17:21:25|54854.04
17:21:26|54855.47
17:21:27|54857.17
17:21:28|54868.94
17:21:29|54871.97
17:21:30|54872.66
17:21:31|54868.15
17:21:32|54868.19
17:21:33|54868.19
17:21:34|54868.19
17:21:35|54868.18
17:21:36|54870.27
17:21:37|54867.47
17:21:38|54866.59
17:21:39|54866.89
17:21:40|54866.89
17:21:41|54866.82
17:21:42|54866.83
17:21:43|54868.18
17:21:44|54871.23
17:21:45|54870.05
17:21:47|54862.52
17:21:47|54864.53
17:21:49|54856.52
17:21:50|54852.4
17:21:52|54848.83
17:21:53|54852.31
17:21:53|54849.67
17:21:55|54854.
17:21:55|54852.85
17:21:57|54834.87
17:21:58|54846.3
17:21:58|54849.47
17:21:59|54849.91
17:22:00|54849.93
17:22:01|54845.14
17:22:02|54844.38
17:22:03|54844.39
17:22:04|54844.39
17:22:05|54833.18
17:22:06|54820.7
17:22:08|54834.3
17:22:09|54841.38
17:22:10|54837.46
17:22:11|54830.81
17:22:12|54828.25
17:22:13|54828.93
17:22:14|54822.06
17:22:15|54826.71
17:22:16|54823.87
17:22:16|54824.22
17:22:18|54823.57
17:22:19|54823.58
17:22:19|54828.11
17:22:21|54838.6
17:22:22|54849.43
17:22:22|54845.01
17:22:25|54846.37
17:22:25|54835.63
17:22:26|54834.23
17:22:27|54834.19
17:22:28|54825.45
17:22:29|54822.84
17:22:30|54835.67
17:22:32|54841.64
17:22:32|54846.3
17:22:33|54838.9
17:22:34|54841.41
17:22:35|54841.15
17:22:36|54841.63
17:22:37|54839.76
17:22:38|54836.33
17:22:39|54841.33
17:22:40|54845.13
17:22:42|54844.16
17:22:42|54839.73
17:22:44|54840.82
17:22:44|54836.95
17:22:46|54839.68
17:22:47|54836.34
17:22:48|54837.45
17:22:50|54837.48
17:22:51|54836.33
17:22:53|54848.14
17:22:53|54857.86
17:22:54|54857.87
17:22:56|54851.74
17:22:57|54849.08
17:22:58|54850.45
17:22:59|54852.3
17:23:00|54850.92
17:23:02|54854.
17:23:03|54849.18
17:23:04|54853.35
17:23:06|54851.8
17:23:07|54850.95
17:23:08|54849.52
17:23:09|54850.46
17:23:11|54854.99
17:23:12|54855.
17:23:13|54855.
17:23:14|54858.62
17:23:15|54854.99
17:23:16|54855.
17:23:17|54861.81
17:23:18|54857.11
17:23:19|54855.
17:23:20|54859.42
17:23:21|54866.9
17:23:22|54860.62
17:23:23|54860.61
17:23:23|54858.99
17:23:25|54857.13
17:23:26|54856.72
17:23:27|54859.56
17:23:28|54855.58
17:23:29|54860.01
17:23:30|54859.63
17:23:31|54861.05
17:23:32|54861.04
17:23:33|54856.88
17:23:34|54854.12
17:23:35|54858.23
17:23:36|54857.97
17:23:37|54858.76
17:23:38|54855.59
17:23:39|54857.37
17:23:40|54853.89
17:23:41|54856.99
17:23:42|54858.32
17:23:43|54860.01
17:23:44|54860.
17:23:45|54856.78
17:23:46|54852.8
17:23:48|54852.81
17:23:49|54856.02
17:23:50|54867.96
17:23:51|54864.21
17:23:53|54861.36
17:23:53|54868.05
17:23:54|54861.91
17:23:56|54864.37
17:23:56|54863.35
17:23:57|54863.35
17:23:58|54865.06
17:23:59|54872.31
17:24:00|54871.95
17:24:02|54873.58
17:24:02|54872.73
17:24:04|54871.29
17:24:06|54869.99
17:24:07|54867.81
17:24:09|54873.26
17:24:09|54875.71
17:24:10|54873.33
17:24:11|54875.8
17:24:12|54875.52
17:24:14|54877.14
17:24:14|54875.67
17:24:16|54876.31
17:24:17|54878.78
17:24:17|54878.79
17:24:19|54876.11
17:24:20|54876.13
17:24:21|54881.65
17:24:21|54886.5
17:24:23|54877.8
17:24:24|54880.18
17:24:25|54880.55
17:24:26|54875.67
17:24:27|54885.17
17:24:28|54886.46
17:24:29|54887.25
17:24:30|54889.33
17:24:31|54889.99
17:24:32|54889.99
17:24:33|54889.99
17:24:34|54890.02
17:24:35|54891.8
17:24:36|54888.88
17:24:37|54888.25
17:24:38|54889.67
17:24:39|54889.67
17:24:40|54889.98
17:24:41|54889.86
17:24:42|54892.54
17:24:43|54892.54
17:24:44|54884.48
17:24:45|54891.01
17:24:46|54891.46
17:24:47|54888.28
17:24:48|54888.28
17:24:49|54890.35
17:24:50|54885.99
17:24:51|54885.98
17:24:52|54885.98
17:24:54|54892.2
17:24:55|54888.
17:24:57|54881.63
17:24:57|54881.63
17:24:58|54874.01
17:24:59|54877.56
17:25:00|54886.09
17:25:02|54886.1
17:25:04|54882.2
17:25:04|54880.81
17:25:05|54881.
17:25:07|54879.01
17:25:08|54879.35
17:25:09|54880.72
17:25:10|54880.7
17:25:11|54876.21
17:25:12|54875.26
17:25:13|54879.99
17:25:14|54879.99
17:25:15|54884.49
17:25:17|54884.4
17:25:18|54885.24
17:25:19|54885.24
17:25:20|54888.41
17:25:21|54888.42
17:25:21|54889.34
17:25:23|54888.99
17:25:24|54884.46
17:25:25|54886.63
17:25:26|54897.91
17:25:27|54897.92
17:25:28|54893.81
17:25:29|54890.78
17:25:30|54892.07
17:25:31|54894.88
17:25:32|54894.88
17:25:33|54896.77
17:25:34|54893.82
17:25:35|54895.32
17:25:36|54896.77
17:25:37|54898.13
17:25:38|54899.99
17:25:39|54898.13
17:25:40|54899.41
17:25:41|54900.
17:25:42|54900.3
17:25:43|54900.
17:25:44|54900.55
17:25:45|54897.68
17:25:46|54896.75
17:25:47|54906.59
17:25:48|54903.95
17:25:49|54902.1
17:25:51|54900.31
17:25:51|54902.2
17:25:53|54899.99
17:25:54|54900.
17:25:54|54906.64
17:25:56|54914.99
17:25:56|54908.04
17:25:57|54910.27
17:25:59|54904.68
17:26:00|54907.58
17:26:01|54910.27
17:26:02|54906.39
17:26:06|54901.74
17:26:07|54901.75
17:26:08|54901.75
17:26:09|54894.84
17:26:10|54896.79
17:26:11|54890.78
17:26:12|54895.87
17:26:14|54899.53
17:26:14|54900.7
17:26:15|54892.96
17:26:16|54896.77
17:26:17|54900.47
17:26:18|54896.79
17:26:19|54899.72
17:26:20|54900.15
17:26:21|54900.14
17:26:22|54899.94
17:26:23|54897.99
17:26:24|54897.99
17:26:25|54899.38
17:26:26|54897.95
17:26:27|54900.14
17:26:28|54906.39
17:26:29|54908.26
17:26:30|54912.83
17:26:31|54912.83
17:26:32|54912.7
17:26:33|54910.14
17:26:34|54910.14
17:26:35|54910.84
17:26:36|54912.7
17:26:37|54914.5
17:26:38|54914.51
17:26:39|54910.16
17:26:40|54910.16
17:26:42|54912.46
17:26:42|54912.7
17:26:43|54912.25
17:26:44|54912.25
17:26:45|54912.25
17:26:46|54912.25
17:26:47|54911.15
17:26:48|54913.06
17:26:49|54912.26
17:26:51|54915.
17:26:53|54912.31
17:26:55|54912.32
17:26:55|54910.01
17:26:57|54910.
17:26:57|54910.01
17:26:59|54910.
17:26:59|54911.95
17:27:01|54908.27
17:27:01|54908.27
17:27:02|54911.12
17:27:04|54911.94
17:27:05|54908.92
17:27:06|54911.96
17:27:07|54908.93
17:27:08|54912.3
17:27:09|54908.25
17:27:10|54902.05
17:27:11|54906.24
17:27:12|54906.24
17:27:14|54902.83
17:27:15|54903.6
17:27:16|54903.6
17:27:17|54903.6
17:27:17|54905.37
17:27:19|54904.38
17:27:20|54904.38
17:27:21|54901.72
17:27:22|54905.67
17:27:23|54905.67
17:27:23|54905.66
17:27:25|54903.59
17:27:26|54896.77
17:27:26|54891.18
17:27:28|54894.77
17:27:29|54894.77
17:27:30|54894.77
17:27:30|54894.77
17:27:32|54892.12
17:27:32|54883.82
17:27:33|54890.71
17:27:34|54890.7
17:27:36|54886.02
17:27:37|54886.02
17:27:38|54890.28
17:27:39|54890.27
17:27:39|54890.27
17:27:41|54890.28
17:27:42|54893.52
17:27:42|54895.63
17:27:44|54890.7
17:27:45|54893.37
17:27:46|54890.7
17:27:46|54886.36
17:27:47|54890.09
17:27:49|54890.08
17:27:49|54890.09
17:27:51|54890.08
17:27:53|54890.08
17:27:54|54892.6
17:27:55|54892.56
17:27:56|54892.56
17:27:57|54892.56
17:27:59|54892.55
17:28:00|54896.79
17:28:01|54888.44
17:28:03|54886.9
17:28:04|54883.28
17:28:06|54886.9
17:28:07|54883.51
17:28:09|54881.65
17:28:09|54881.64
17:28:11|54883.52
17:28:12|54883.17
17:28:13|54883.18
17:28:14|54884.63
17:28:15|54884.62
17:28:16|54880.3
17:28:17|54880.
17:28:18|54877.41
17:28:19|54865.65
17:28:20|54870.5
17:28:21|54865.53
17:28:22|54854.85
17:28:23|54865.36
17:28:24|54868.28
17:28:25|54884.51
17:28:26|54886.1
17:28:27|54879.68
17:28:28|54880.95
17:28:29|54886.39
17:28:30|54883.77
17:28:31|54883.76
17:28:32|54883.76
17:28:33|54883.76
17:28:34|54884.6
17:28:35|54884.6
17:28:36|54892.54
17:28:37|54895.6
17:28:38|54900.
17:28:39|54900.
17:28:40|54894.67
17:28:41|54898.68
17:28:42|54895.55
17:28:43|54894.94
17:28:44|54892.09
17:28:45|54892.66
17:28:46|54887.89
17:28:47|54885.16
17:28:48|54892.34
17:28:49|54894.56
17:28:50|54894.6
17:28:51|54892.08
17:28:53|54892.76
17:28:54|54888.57
17:28:55|54895.12
17:28:56|54891.23
17:28:57|54895.36
17:28:58|54892.56
17:28:59|54890.84
17:29:00|54890.84
17:29:01|54900.
17:29:02|54900.42
17:29:04|54900.86
17:29:06|54898.48
17:29:07|54898.42
17:29:09|54901.12
17:29:09|54898.49
17:29:11|54902.19
17:29:12|54896.8
17:29:12|54895.59
17:29:13|54898.98
17:29:14|54893.47
17:29:16|54894.25
17:29:17|54894.84
17:29:18|54898.44
17:29:19|54897.06
17:29:20|54897.04
17:29:21|54890.8
17:29:22|54897.
17:29:23|54896.93
17:29:24|54896.79
17:29:25|54899.99
17:29:26|54895.12
17:29:27|54892.49
17:29:28|54896.99
17:29:29|54889.71
17:29:30|54890.01
17:29:31|54890.01
17:29:32|54890.01
17:29:33|54890.
17:29:34|54890.
17:29:35|54890.01
17:29:36|54890.01
17:29:37|54889.98
17:29:38|54883.5
17:29:39|54891.13
17:29:40|54890.61
17:29:41|54889.53
17:29:42|54889.52
17:29:43|54895.46
17:29:44|54890.57
17:29:45|54893.25
17:29:46|54890.85
17:29:47|54890.65
17:29:48|54890.75
17:29:49|54894.71
17:29:50|54895.26
17:29:51|54892.47
17:29:52|54892.46
17:29:53|54891.97
17:29:55|54893.21
17:29:57|54889.3
17:29:57|54894.62
17:29:59|54892.41
17:30:00|54894.58
17:30:00|54891.94
17:30:03|54883.52
17:30:04|54883.69
17:30:05|54886.66
17:30:06|54883.69
17:30:08|54886.44
17:30:09|54887.77
17:30:09|54883.49
17:30:10|54868.55
17:30:12|54869.71
17:30:12|54864.31
17:30:14|54870.24
17:30:14|54867.9
17:30:16|54870.24
17:30:16|54867.39
17:30:17|54868.54
17:30:19|54855.81
17:30:20|54859.72
17:30:21|54861.53
17:30:21|54861.53
17:30:23|54861.92
17:30:24|54859.71
17:30:25|54860.72
17:30:26|54860.17
17:30:26|54862.2
17:30:27|54859.46
17:30:28|54863.91
17:30:30|54861.82
17:30:30|54857.23
17:30:32|54860.15
17:30:33|54862.75
17:30:34|54862.98
17:30:35|54862.98
17:30:36|54862.97
17:30:37|54865.56
17:30:38|54864.09
17:30:39|54867.99
17:30:40|54867.16
17:30:41|54871.42
17:30:42|54879.01
17:30:43|54882.51
17:30:44|54871.31
17:30:45|54864.65
17:30:46|54865.53
17:30:47|54860.02
17:30:48|54865.91
17:30:49|54861.26
17:30:50|54858.24
17:30:51|54861.26
17:30:52|54858.48
17:30:53|54858.49
17:30:54|54859.33
17:30:55|54862.08
17:30:57|54863.48
17:30:58|54859.88
17:30:59|54858.73
17:31:00|54863.48
17:31:01|54861.32
17:31:02|54857.04
17:31:03|54858.95
17:31:05|54858.96
17:31:05|54856.22
17:31:07|54859.66
17:31:08|54860.13
17:31:09|54863.67
17:31:10|54863.22
17:31:11|54863.27
17:31:12|54865.6
17:31:13|54865.59
17:31:13|54865.59
17:31:15|54868.31
17:31:16|54874.11
17:31:17|54872.51
17:31:18|54874.18
17:31:18|54872.53
17:31:20|54885.11
17:31:21|54882.3
17:31:22|54886.07
17:31:23|54888.4
17:31:24|54888.4
17:31:25|54891.69
17:31:26|54897.99
17:31:27|54901.96
17:31:28|54893.74
17:31:29|54898.17
17:31:30|54901.27
17:31:31|54898.58
17:31:31|54901.94
17:31:32|54901.93
17:31:34|54901.93
17:31:35|54896.74
17:31:36|54897.71
17:31:37|54896.46
17:31:38|54895.48
17:31:38|54893.86
17:31:40|54891.31
17:31:41|54901.65
17:31:42|54901.65
17:31:42|54901.33
17:31:44|54898.9
17:31:44|54898.86
17:31:45|54904.43
17:31:47|54902.5
17:31:48|54901.62
17:31:48|54898.38
17:31:51|54894.6
17:31:51|54898.03
17:31:52|54899.6
17:31:53|54896.01
17:31:54|54901.28
17:31:56|54898.56
17:31:58|54904.08
17:31:59|54904.08
17:31:59|54904.41
17:32:01|54903.84
17:32:02|54912.82
17:32:03|54913.39
17:32:05|54913.38
17:32:06|54916.13
17:32:06|54912.76
17:32:08|54916.37
17:32:09|54917.55
17:32:10|54921.17
17:32:11|54923.06
17:32:12|54922.18
17:32:14|54923.32
17:32:14|54923.92
17:32:15|54926.38
17:32:16|54925.2
17:32:17|54925.16
17:32:18|54929.99
17:32:19|54926.37
17:32:21|54930.
17:32:21|54927.32
17:32:23|54923.47
17:32:24|54925.85
17:32:25|54928.97
17:32:26|54926.8
17:32:27|54929.54
17:32:28|54930.98
17:32:29|54940.
17:32:30|54939.99
17:32:31|54937.76
17:32:32|54944.77
17:32:33|54933.63
17:32:34|54933.63
17:32:35|54937.6
17:32:36|54937.61
17:32:37|54928.73
17:32:38|54936.57
17:32:39|54941.68
17:32:40|54933.95
17:32:41|54933.97
17:32:42|54933.16
17:32:43|54933.58
17:32:44|54923.36
17:32:45|54917.16
17:32:46|54917.37
17:32:47|54922.83
17:32:48|54920.25
17:32:49|54924.06
17:32:50|54924.42
17:32:51|54917.07
17:32:52|54921.52
17:32:53|54921.41
17:32:54|54919.85
17:32:55|54907.36
17:32:56|54914.96
17:32:57|54918.13
17:32:59|54918.91
17:33:00|54917.71
17:33:02|54915.19
17:33:03|54906.44
17:33:04|54911.81
17:33:06|54902.75
17:33:07|54912.12
17:33:08|54912.76
17:33:10|54913.85
17:33:11|54919.7
17:33:12|54913.73
17:33:13|54911.82
17:33:14|54914.64
17:33:16|54914.64
17:33:17|54914.42
17:33:18|54913.92
17:33:19|54919.67
17:33:20|54918.12
17:33:21|54918.07
17:33:22|54915.38
17:33:23|54920.68
17:33:24|54915.21
17:33:25|54919.48
17:33:26|54914.44
17:33:27|54914.46
17:33:28|54921.96
17:33:29|54920.74
17:33:30|54921.91
17:33:32|54922.95
17:33:33|54927.89
17:33:33|54926.66
17:33:35|54926.64
17:33:36|54936.82
17:33:37|54934.38
17:33:38|54926.94
17:33:39|54924.95
17:33:40|54929.77
17:33:40|54934.46
17:33:41|54929.58
17:33:42|54928.44
17:33:43|54927.04
17:33:44|54927.03
17:33:46|54927.03
17:33:47|54924.67
17:33:48|54924.69
17:33:48|54912.13
17:33:49|54908.71
17:33:50|54909.28
17:33:52|54907.1
17:33:53|54907.44
17:33:54|54907.99
17:33:54|54910.76
17:33:56|54907.98
17:33:56|54907.28
17:33:59|54904.63
17:34:00|54908.57
17:34:02|54904.52
17:34:03|54894.61
17:34:04|54898.49
17:34:05|54909.84
17:34:06|54911.25
17:34:08|54929.75
17:34:09|54929.75
17:34:10|54926.99
17:34:10|54923.94
17:34:12|54927.
17:34:12|54923.97
17:34:14|54919.66
17:34:16|54920.08
17:34:16|54920.13
17:34:18|54920.13
17:34:19|54920.16
17:34:20|54918.22
17:34:21|54915.99
17:34:21|54915.
17:34:22|54920.12
17:34:23|54914.63
17:34:25|54918.83
17:34:26|54916.85
17:34:27|54919.67
17:34:28|54918.47
17:34:28|54920.
17:34:29|54923.22
17:34:30|54926.05
17:34:32|54923.28
17:34:33|54920.53
17:34:33|54915.8
17:34:35|54911.72
17:34:35|54902.89
17:34:36|54906.54
17:34:37|54900.43
17:34:38|54901.46
17:34:40|54901.46
17:34:41|54905.49
17:34:41|54896.56
17:34:43|54902.42
17:34:44|54900.44
17:34:44|54895.55
17:34:45|54894.6
17:34:46|54898.12
17:34:47|54898.12
17:34:48|54898.12
17:34:49|54898.11
17:34:50|54898.12
17:34:51|54898.11
17:34:52|54898.11
17:34:53|54898.11
17:34:55|54892.42
17:34:55|54888.01
17:34:56|54894.61
17:34:57|54888.59
17:34:58|54887.5
17:35:00|54888.84
17:35:01|54888.33
17:35:03|54888.37
17:35:04|54888.34
17:35:06|54882.43
17:35:06|54876.11
17:35:07|54871.71
17:35:08|54871.71
17:35:09|54874.96
17:35:10|54874.97
17:35:11|54874.99
17:35:13|54871.28
17:35:13|54872.54
17:35:14|54867.36
17:35:16|54872.89
17:35:17|54869.65
17:35:18|54869.66
17:35:19|54869.65
17:35:20|54869.65
17:35:21|54882.61
17:35:22|54884.79
17:35:23|54880.63
17:35:24|54879.61
17:35:25|54879.61
17:35:26|54880.62
17:35:27|54883.63
17:35:28|54883.62
17:35:29|54888.
17:35:30|54890.42
17:35:31|54886.73
17:35:32|54888.64
17:35:33|54890.43
17:35:34|54890.42
17:35:35|54896.03
17:35:36|54896.6
17:35:37|54897.02
17:35:38|54894.77
17:35:39|54900.67
17:35:40|54900.1
17:35:41|54897.76
17:35:42|54905.05
17:35:43|54915.
17:35:44|54912.25
17:35:45|54912.25
17:35:46|54912.25
17:35:47|54916.46
17:35:48|54911.99
17:35:49|54915.93
17:35:50|54910.6
17:35:51|54915.87
17:35:52|54918.81
17:35:53|54917.18
17:35:54|54918.81
17:35:55|54918.81
17:35:56|54918.01
17:35:57|54916.97
17:35:58|54918.81
17:35:59|54912.68
17:36:01|54915.66
17:36:02|54918.3
17:36:04|54913.8
17:36:05|54916.62
17:36:06|54918.82
17:36:07|54918.82
17:36:09|54917.57
17:36:09|54916.14
17:36:10|54917.82
17:36:11|54919.02
17:36:13|54915.08
17:36:14|54915.75
17:36:14|54918.1
17:36:16|54915.
17:36:17|54913.09
17:36:18|54914.33
17:36:19|54914.33
17:36:20|54914.34
17:36:21|54910.98
17:36:22|54914.38
17:36:23|54914.37
17:36:23|54915.01
17:36:25|54912.79
17:36:26|54911.73
17:36:27|54913.69
17:36:28|54912.76
17:36:29|54910.01
17:36:30|54913.06
17:36:31|54913.68
17:36:32|54913.66
17:36:33|54911.52
17:36:34|54910.
17:36:34|54911.54
17:36:36|54910.01
17:36:36|54910.01
17:36:37|54910.
17:36:39|54910.
17:36:40|54910.59
17:36:40|54910.59
17:36:42|54910.59
17:36:42|54910.59
17:36:43|54910.
17:36:44|54910.
17:36:46|54910.01
17:36:47|54910.
17:36:48|54911.87
17:36:49|54917.45
17:36:50|54914.
17:36:50|54916.47
17:36:51|54927.99
17:36:53|54930.26
17:36:54|54925.47
17:36:54|54923.5
17:36:55|54920.8
17:36:57|54918.07
17:36:58|54922.
17:36:59|54925.47
17:36:59|54919.02
17:37:02|54917.89
17:37:02|54919.65
17:37:04|54918.08
17:37:05|54919.82
17:37:06|54922.15
17:37:07|54922.14
17:37:08|54922.16
17:37:10|54919.29
17:37:10|54919.27
17:37:12|54923.32
17:37:13|54923.32
17:37:14|54923.29
17:37:15|54926.04
17:37:16|54926.04
17:37:17|54936.39
17:37:18|54930.71
17:37:19|54930.71
17:37:20|54930.71
17:37:21|54936.39
17:37:21|54934.55
17:37:23|54932.36
17:37:24|54932.36
17:37:25|54932.37
17:37:26|54939.01
17:37:27|54930.75
17:37:28|54933.58
17:37:29|54932.34
17:37:30|54932.99
17:37:31|54928.62
17:37:32|54931.37
17:37:33|54931.37
17:37:34|54935.09
17:37:35|54930.45
17:37:36|54933.31
17:37:37|54935.47
17:37:38|54936.85
17:37:38|54936.85
17:37:40|54939.42
17:37:40|54935.09
17:37:42|54926.94
17:37:42|54930.19
17:37:43|54930.19
17:37:45|54930.2
17:37:45|54927.58
17:37:47|54929.32
17:37:47|54932.34
17:37:49|54930.2
17:37:51|54930.2
17:37:51|54930.21
17:37:52|54927.76
17:37:53|54922.76
17:37:55|54915.1
17:37:56|54920.01
17:37:57|54917.09
17:37:58|54916.7
17:37:59|54917.47
17:38:00|54915.1
17:38:02|54915.41
17:38:03|54916.7
17:38:03|54910.
17:38:06|54910.55
17:38:06|54900.2
17:38:07|54902.91
17:38:08|54902.7
17:38:09|54902.69
17:38:10|54907.99
17:38:11|54903.68
17:38:13|54909.69
17:38:14|54910.98
17:38:15|54910.97
17:38:15|54911.79
17:38:17|54908.24
17:38:19|54910.16
17:38:19|54909.51
17:38:20|54907.86
17:38:22|54907.9
17:38:22|54913.99
17:38:23|54913.46
17:38:24|54915.52
17:38:25|54913.68
17:38:26|54917.29
17:38:27|54928.89
17:38:28|54925.65
17:38:29|54928.4
17:38:30|54925.67
17:38:31|54925.67
17:38:33|54925.67
17:38:33|54925.67
17:38:34|54930.69
17:38:35|54930.7
17:38:36|54930.43
17:38:37|54930.44
17:38:38|54930.46
17:38:39|54930.
17:38:40|54930.
17:38:41|54929.98
17:38:42|54920.78
17:38:44|54920.12
17:38:44|54926.98
17:38:45|54925.64
17:38:46|54923.23
17:38:47|54923.21
17:38:48|54923.22
17:38:49|54923.22
17:38:50|54920.37
17:38:51|54918.05
17:38:52|54917.3
17:38:53|54918.03
17:38:54|54916.41
17:38:55|54920.37
17:38:56|54919.5
17:38:57|54918.21
17:38:58|54921.26
17:38:59|54923.98
17:39:00|54921.26
17:39:01|54925.2
17:39:03|54918.22
17:39:05|54929.28
17:39:06|54929.65
17:39:07|54926.01
17:39:09|54929.99
17:39:09|54936.69
17:39:10|54938.39
17:39:11|54933.88
17:39:12|54932.34
17:39:13|54934.13
17:39:14|54930.07
17:39:15|54932.55
17:39:16|54932.55
17:39:17|54935.54
17:39:18|54935.54
17:39:20|54935.55
17:39:21|54933.69
17:39:22|54933.07
17:39:23|54933.06
17:39:24|54935.54
17:39:25|54935.54
17:39:26|54932.58
17:39:27|54933.43
17:39:28|54932.56
17:39:29|54932.91
17:39:30|54932.79
17:39:31|54932.79
17:39:32|54931.24
17:39:33|54931.23
17:39:34|54934.61
17:39:35|54926.17
17:39:36|54923.66
17:39:37|54923.78
17:39:38|54923.79
17:39:39|54922.03
17:39:40|54919.97
17:39:41|54919.86
17:39:42|54916.33
17:39:43|54910.99
17:39:44|54921.03
17:39:45|54914.78
17:39:46|54912.04
17:39:47|54913.03
17:39:48|54911.
17:39:49|54913.05
17:39:50|54910.82
17:39:51|54908.04
17:39:52|54910.82
17:39:53|54910.99
17:39:54|54911.96
17:39:55|54909.94
17:39:56|54915.23
17:39:57|54912.48
17:39:58|54912.48
17:39:59|54910.82
17:40:00|54907.96
17:40:01|54913.55
17:40:03|54913.55
17:40:04|54913.54
17:40:05|54918.3
17:40:07|54920.78
17:40:08|54923.77
17:40:09|54926.3
17:40:10|54932.54
17:40:11|54927.7
17:40:12|54926.79
17:40:13|54924.68
17:40:14|54927.82
17:40:15|54928.12
17:40:16|54930.64
17:40:17|54930.65
17:40:18|54924.74
17:40:19|54920.53
17:40:20|54917.96
17:40:21|54919.65
17:40:22|54917.79
17:40:24|54920.07
17:40:25|54920.08
17:40:25|54920.07
17:40:26|54920.08
17:40:27|54922.15
17:40:28|54922.15
17:40:30|54920.07
17:40:30|54926.82
17:40:31|54926.82
17:40:33|54921.18
17:40:33|54928.12
17:40:35|54925.47
17:40:35|54925.42
17:40:37|54925.46
17:40:38|54922.83
17:40:38|54921.02
17:40:40|54917.97
17:40:41|54918.51
17:40:41|54917.21
17:40:42|54917.21
17:40:44|54917.22
17:40:45|54917.22
17:40:47|54915.02
17:40:47|54915.01
17:40:48|54917.36
17:40:50|54917.36
17:40:50|54915.02
17:40:51|54917.36
17:40:53|54915.06
17:40:54|54915.64
17:40:54|54915.65
17:40:55|54915.65
17:40:56|54920.
17:40:58|54915.06
17:40:58|54922.32
17:40:59|54920.74
17:41:01|54926.81
17:41:01|54924.08
17:41:02|54924.11
17:41:03|54924.51
17:41:05|54924.75
17:41:07|54922.73
17:41:08|54919.97
17:41:09|54923.
17:41:10|54920.11
17:41:11|54919.02
17:41:12|54935.99
17:41:13|54891.82
17:41:14|54882.72
17:41:15|54871.01
17:41:16|54875.78
17:41:17|54865.
17:41:18|54869.72
17:41:19|54855.54
17:41:20|54866.65
17:41:21|54866.96
17:41:22|54864.21
17:41:23|54864.21
17:41:24|54862.2
17:41:25|54855.96
17:41:26|54858.31
17:41:27|54858.31
17:41:28|54852.01
17:41:29|54843.46
17:41:30|54843.46
17:41:31|54838.76
17:41:32|54838.53
17:41:33|54838.76
17:41:34|54841.74
17:41:35|54841.74
17:41:36|54833.
17:41:37|54838.3
17:41:38|54837.24
17:41:40|54834.65
17:41:41|54838.71
17:41:42|54832.84
17:41:43|54837.47
17:41:44|54842.09
17:41:45|54843.
17:41:46|54840.25
17:41:47|54840.56
17:41:48|54844.65
17:41:49|54840.03
17:41:50|54842.61
17:41:52|54842.63
17:41:53|54859.71
17:41:54|54850.45
17:41:54|54851.26
17:41:56|54854.68
17:41:56|54858.61
17:41:58|54858.67
17:41:59|54855.92
17:42:00|54855.9
17:42:00|54867.71
17:42:02|54862.61
17:42:03|54852.26
17:42:04|54851.99
17:42:05|54855.9
17:42:06|54849.09
17:42:08|54854.32
17:42:08|54854.21
17:42:10|54856.32
17:42:11|54854.35
17:42:12|54856.47
17:42:14|54849.78
17:42:16|54852.92
17:42:16|54849.09
17:42:18|54849.
17:42:19|54852.8
17:42:21|54852.09
17:42:21|54856.3
17:42:22|54856.24
17:42:23|54856.06
17:42:24|54856.06
17:42:25|54852.44
17:42:26|54853.3
17:42:27|54853.35
17:42:28|54855.4
17:42:29|54816.83
17:42:30|54821.6
17:42:31|54824.87
17:42:33|54819.9
17:42:34|54824.84
17:42:34|54824.85
17:42:35|54822.37
17:42:37|54817.01
17:42:37|54823.36
17:42:39|54816.63
17:42:39|54809.72
17:42:40|54809.42
17:42:41|54814.
17:42:43|54800.75
17:42:44|54805.59
17:42:45|54804.13
17:42:46|54798.98
17:42:47|54805.
17:42:48|54805.98
17:42:49|54804.83
17:42:50|54804.55
17:42:51|54801.12
17:42:52|54791.56
17:42:53|54785.91
17:42:54|54786.73
17:42:55|54793.54
17:42:56|54790.24
17:42:57|54789.56
17:42:58|54793.59
17:42:59|54794.33
17:43:00|54790.1
17:43:01|54785.34
17:43:02|54788.19
17:43:03|54783.2
17:43:04|54785.74
17:43:05|54780.58
17:43:06|54785.7
17:43:08|54784.24
17:43:08|54781.
17:43:10|54783.77
17:43:11|54766.65
17:43:12|54762.36
17:43:14|54771.67
17:43:16|54758.76
17:43:16|54753.76
17:43:17|54751.09
17:43:18|54752.02
17:43:20|54758.55
17:43:21|54750.
17:43:22|54747.91
17:43:23|54754.42
17:43:24|54754.96
17:43:25|54757.99
17:43:26|54753.48
17:43:27|54758.
17:43:28|54757.99
17:43:30|54754.15
17:43:30|54756.69
17:43:31|54759.29
17:43:33|54751.99
17:43:33|54749.25
17:43:34|54749.25
17:43:36|54749.25
17:43:37|54756.69
17:43:37|54767.
17:43:39|54774.56
17:43:39|54763.35
17:43:41|54771.34
17:43:42|54771.33
17:43:43|54781.94
17:43:44|54787.18
17:43:45|54794.99
17:43:46|54798.6
17:43:47|54793.3
17:43:48|54793.29
17:43:49|54789.25
17:43:50|54781.97
17:43:51|54776.26
17:43:52|54778.99
17:43:53|54776.9
17:43:54|54781.03
17:43:55|54781.64
17:43:56|54781.64
17:43:57|54781.64
17:43:58|54781.64
17:43:59|54781.64
17:44:00|54786.94
17:44:01|54786.95
17:44:02|54783.26
17:44:03|54787.35
17:44:05|54790.55
17:44:06|54787.25
17:44:07|54792.99
17:44:08|54789.4
17:44:10|54815.26
17:44:10|54810.55
17:44:12|54805.07
17:44:13|54813.
17:44:14|54816.24
17:44:15|54814.28
17:44:17|54804.89
17:44:17|54807.05
17:44:18|54812.35
17:44:19|54812.36
17:44:20|54813.1
17:44:21|54812.29
17:44:22|54804.17
17:44:24|54812.82
17:44:24|54812.62
17:44:25|54809.43
17:44:27|54808.77
17:44:27|54812.28
17:44:28|54812.28
17:44:30|54810.53
17:44:30|54789.56
17:44:32|54792.31
17:44:33|54798.12
17:44:33|54798.12
17:44:34|54799.48
17:44:36|54798.13
17:44:37|54799.48
17:44:38|54798.12
17:44:39|54781.65
17:44:40|54787.28
17:44:41|54790.3
17:44:42|54781.8
17:44:43|54782.69
17:44:44|54783.2
17:44:45|54786.06
17:44:46|54786.06
17:44:47|54779.88
17:44:48|54783.07
17:44:49|54783.56
17:44:50|54788.96
17:44:51|54780.27
17:44:52|54783.77
17:44:53|54788.
17:44:54|54782.67
17:44:55|54782.7
17:44:56|54773.91
17:44:57|54771.43
17:44:58|54769.66
17:45:00|54770.63
17:45:00|54774.77
17:45:01|54783.
17:45:02|54784.89
17:45:03|54790.77
17:45:04|54792.89
17:45:05|54790.71
17:45:06|54793.72
17:45:07|54794.04
17:45:09|54799.04
17:45:11|54811.94
17:45:12|54818.11
17:45:13|54818.11
17:45:15|54829.65
17:45:16|54822.24
17:45:17|54830.31
17:45:18|54829.18
17:45:19|54818.51
17:45:20|54823.55
17:45:21|54821.59
17:45:22|54823.75
17:45:23|54822.53
17:45:24|54827.28
17:45:25|54827.27
17:45:26|54818.97
17:45:28|54825.43
17:45:29|54829.21
17:45:30|54837.12
17:45:31|54837.12
17:45:32|54832.62
17:45:33|54838.91
17:45:33|54840.03
17:45:34|54843.99
17:45:35|54842.67
17:45:36|54839.66
17:45:38|54844.
17:45:38|54854.95
17:45:39|54848.95
17:45:40|54838.55
17:45:42|54839.43
17:45:43|54833.2
17:45:44|54834.38
17:45:45|54833.57
17:45:46|54832.39
17:45:47|54824.69
17:45:48|54830.98
17:45:49|54834.19
17:45:50|54835.84
17:45:51|54848.61
17:45:52|54857.95
17:45:53|54862.74
17:45:54|54849.03
17:45:55|54842.01
17:45:56|54841.02
17:45:57|54843.07
17:45:58|54838.4
17:45:59|54826.96
17:46:00|54830.35
17:46:01|54836.19
17:46:02|54830.24
17:46:03|54828.83
17:46:04|54827.64
17:46:05|54831.68
17:46:06|54827.27
17:46:07|54819.09
17:46:08|54814.93
17:46:10|54803.94
17:46:12|54799.2
17:46:13|54799.92
17:46:14|54801.6
17:46:15|54798.11
17:46:17|54798.56
17:46:17|54795.68
17:46:18|54798.54
17:46:20|54800.68
17:46:20|54803.84
17:46:21|54800.69
17:46:22|54800.
17:46:23|54800.05
17:46:25|54800.06
17:46:26|54804.8
17:46:27|54810.57
17:46:28|54808.53
17:46:29|54804.76
17:46:30|54805.17
17:46:31|54820.1
17:46:32|54827.64
17:46:33|54832.21
17:46:34|54827.64
17:46:35|54827.63
17:46:36|54832.98
17:46:37|54834.
17:46:38|54828.46
17:46:39|54826.23
17:46:40|54831.74
17:46:41|54828.52
17:46:42|54830.24
17:46:43|54831.91
17:46:44|54826.23
17:46:45|54825.02
17:46:46|54822.64
17:46:47|54823.58
17:46:48|54820.64
17:46:49|54820.64
17:46:50|54820.65
17:46:51|54820.64
17:46:52|54820.64
17:46:53|54820.65
17:46:54|54820.65
17:46:55|54817.69
17:46:56|54816.86
17:46:57|54814.
17:46:58|54820.37
17:46:59|54820.37
17:47:00|54826.79
17:47:01|54831.19
17:47:02|54834.7
17:47:03|54831.18
17:47:04|54835.61
17:47:05|54844.99
17:47:07|54848.37
17:47:08|54839.03
17:47:08|54839.04
17:47:10|54837.39
17:47:12|54835.51
17:47:12|54835.52
17:47:13|54830.87
17:47:15|54835.03
17:47:16|54836.65
17:47:17|54838.19
17:47:19|54836.66
17:47:19|54829.23
17:47:20|54824.85
17:47:22|54842.22
17:47:23|54837.16
17:47:24|54837.95
17:47:25|54836.53
17:47:26|54831.58
17:47:27|54829.49
17:47:28|54836.22
17:47:29|54836.98
17:47:30|54836.97
17:47:31|54835.59
17:47:32|54839.54
17:47:33|54838.04
17:47:34|54836.92
17:47:35|54835.59
17:47:36|54836.55
17:47:37|54836.56
17:47:38|54839.99
17:47:39|54839.99
17:47:40|54840.
17:47:41|54839.99
17:47:42|54840.89
17:47:43|54837.97
17:47:44|54842.3
17:47:46|54845.55
17:47:46|54846.95
17:47:47|54845.55
17:47:48|54842.4
17:47:49|54839.08
17:47:50|54841.62
17:47:51|54838.96
17:47:52|54839.78
17:47:53|54839.78
17:47:54|54834.75
17:47:55|54833.37
17:47:56|54837.98
17:47:57|54837.98
17:47:58|54839.91
17:47:59|54839.91
17:48:00|54839.99
17:48:01|54845.56
17:48:02|54856.
17:48:03|54854.79
17:48:04|54858.04
17:48:05|54854.62
17:48:06|54854.63
17:48:07|54851.82
17:48:08|54851.96
17:48:09|54852.04
17:48:10|54849.66
17:48:12|54851.8
17:48:14|54851.81
17:48:15|54838.19
17:48:16|54833.48
17:48:18|54826.98
17:48:20|54827.71
17:48:21|54831.31
17:48:21|54827.26
17:48:22|54831.26
17:48:23|54829.19
17:48:24|54828.5
17:48:26|54829.61
17:48:27|54829.62
17:48:28|54832.
17:48:30|54838.17
17:48:31|54844.96
17:48:32|54850.71
17:48:33|54859.42
17:48:34|54854.51
17:48:35|54856.7
17:48:35|54851.
17:48:36|54848.01
17:48:37|54845.51
17:48:38|54843.57
17:48:40|54849.79
17:48:40|54845.65
17:48:41|54852.27
17:48:42|54853.52
17:48:43|54851.02
17:48:44|54851.5
17:48:45|54851.69
17:48:46|54856.65
17:48:47|54856.34
17:48:48|54856.91
17:48:50|54857.93
17:48:50|54853.19
17:48:51|54851.32
17:48:53|54858.86
17:48:53|54858.38
17:48:54|54857.7
17:48:55|54858.8
17:48:56|54857.88
17:48:57|54858.53
17:48:59|54858.82
17:48:59|54858.81
17:49:00|54851.97
17:49:02|54863.38
17:49:03|54867.19
17:49:03|54867.77
17:49:04|54866.49
17:49:06|54869.78
17:49:06|54866.49
17:49:08|54859.13
17:49:08|54861.8
17:49:10|54861.47
17:49:10|54864.01
17:49:11|54864.01
17:49:14|54855.55
17:49:15|54850.24
17:49:16|54838.53
17:49:17|54840.21
17:49:18|54841.91
17:49:19|54834.47
17:49:20|54839.56
17:49:21|54837.37
17:49:23|54839.09
17:49:25|54835.82
17:49:25|54838.04
17:49:26|54830.74
17:49:27|54833.88
17:49:29|54835.81
17:49:30|54838.99
17:49:31|54848.47
17:49:32|54848.48
17:49:33|54860.77
17:49:34|54851.51
17:49:35|54851.51
17:49:36|54851.51
17:49:37|54852.52
17:49:38|54850.39
17:49:39|54854.68
17:49:40|54855.31
17:49:41|54856.11
17:49:42|54849.97
17:49:43|54847.
17:49:44|54847.01
17:49:45|54847.
17:49:46|54845.63
17:49:47|54842.27
17:49:48|54830.57
17:49:49|54830.58
17:49:50|54830.91
17:49:52|54836.07
17:49:53|54838.42
17:49:54|54835.54
17:49:55|54835.1
17:49:56|54836.98
17:49:57|54836.98
17:49:58|54836.99
17:49:59|54835.05
17:50:00|54836.73
17:50:01|54837.04
17:50:03|54838.77
17:50:04|54844.39
17:50:05|54844.33
17:50:06|54838.02
17:50:07|54835.05
17:50:07|54835.05
17:50:08|54836.97
17:50:10|54834.57
17:50:11|54831.82
17:50:12|54835.04
17:50:12|54836.97
17:50:15|54836.97
17:50:15|54842.77
17:50:16|54842.47
17:50:18|54842.51
17:50:20|54841.53
17:50:21|54845.99
17:50:23|54842.57
17:50:23|54844.99
17:50:24|54848.38
17:50:26|54862.79
17:50:27|54856.41
17:50:29|54862.95
17:50:29|54862.38
17:50:30|54864.28
17:50:32|54859.44
17:50:33|54867.2
17:50:34|54867.2
17:50:35|54860.18
17:50:36|54862.95
17:50:37|54862.95
17:50:38|54862.06
17:50:39|54866.48
17:50:40|54864.2
17:50:41|54862.91
17:50:42|54862.93
17:50:42|54864.72
17:50:45|54862.18
17:50:46|54863.95
17:50:46|54863.72
17:50:47|54865.12
17:50:48|54865.12
17:50:49|54862.65
17:50:50|54865.38
17:50:51|54861.76
17:50:52|54865.19
17:50:53|54864.38
17:50:54|54863.91
17:50:55|54866.98
17:50:56|54866.98
17:50:57|54867.11
17:50:58|54864.37
17:50:59|54868.43
17:51:00|54868.56
17:51:01|54887.56
17:51:02|54887.57
17:51:03|54887.56
17:51:04|54887.56
17:51:05|54887.57
17:51:06|54887.56
17:51:07|54887.52
17:51:09|54882.13
17:51:10|54882.96
17:51:11|54881.44
17:51:12|54871.94
17:51:13|54869.48
17:51:14|54860.2
17:51:16|54861.2
17:51:18|54860.16
17:51:19|54850.13
17:51:20|54851.71
17:51:21|54857.44
17:51:22|54857.42
17:51:23|54854.7
17:51:24|54854.71
17:51:25|54857.43
17:51:27|54863.53
17:51:27|54860.95
17:51:29|54866.07
17:51:30|54868.16
17:51:31|54866.64
17:51:32|54868.05
17:51:33|54880.99
17:51:35|54878.25
17:51:36|54867.66
17:51:37|54865.25
17:51:38|54863.07
17:51:39|54865.31
17:51:39|54865.31
17:51:41|54864.91
17:51:42|54869.89
17:51:43|54869.18
17:51:44|54878.35
17:51:45|54879.99
17:51:45|54883.76
17:51:46|54878.24
17:51:48|54874.05
17:51:48|54878.56
17:51:50|54878.98
17:51:50|54879.17
17:51:52|54880.82
17:51:53|54880.53
17:51:53|54876.05
17:51:55|54879.19
17:51:56|54878.48
17:51:57|54879.99
17:51:58|54876.23
17:51:58|54879.38
17:52:00|54880.1
17:52:01|54879.38
17:52:02|54882.5
17:52:02|54877.12
17:52:04|54875.97
17:52:06|54874.8
17:52:06|54870.01
17:52:08|54875.54
17:52:08|54878.26
17:52:10|54879.44
17:52:11|54877.25
17:52:12|54874.05
17:52:13|54883.48
17:52:14|54884.68
17:52:15|54884.68
17:52:17|54886.18
17:52:19|54890.18
17:52:20|54889.09
17:52:21|54888.93
17:52:23|54892.81
17:52:24|54888.13
17:52:26|54888.9
17:52:27|54890.8
17:52:29|54893.56
17:52:30|54896.75
17:52:31|54916.12
17:52:32|54919.59
17:52:33|54915.78
17:52:34|54909.58
17:52:35|54913.99
17:52:36|54913.61
17:52:37|54906.11
17:52:38|54906.44
17:52:39|54908.32
17:52:40|54908.68
17:52:41|54910.79
17:52:42|54910.79
17:52:43|54908.64
17:52:45|54903.77
17:52:45|54908.7
17:52:46|54910.83
17:52:48|54907.97
17:52:49|54909.19
17:52:50|54904.77
17:52:51|54904.78
17:52:52|54911.73
17:52:52|54911.
17:52:54|54910.58
17:52:55|54908.92
17:52:56|54895.11
17:52:56|54895.79
17:52:57|54900.82
17:52:58|54903.6
17:52:59|54897.67
17:53:01|54902.86
17:53:02|54899.51
17:53:03|54899.8
17:53:03|54905.
17:53:05|54895.84
17:53:06|54905.52
17:53:07|54905.48
17:53:08|54905.
17:53:09|54908.69
17:53:10|54908.78
17:53:11|54910.83
17:53:12|54907.17
17:53:13|54907.16
17:53:14|54906.01
17:53:15|54897.03
17:53:16|54897.02
17:53:17|54897.02
17:53:18|54897.03
17:53:20|54880.
17:53:21|54885.26
17:53:23|54891.48
17:53:23|54892.31
17:53:24|54885.79
17:53:25|54888.21
17:53:26|54888.21
17:53:27|54886.09
17:53:29|54882.43
17:53:30|54885.05
17:53:30|54880.96
17:53:32|54875.52
17:53:33|54877.75
17:53:34|54877.07
17:53:35|54877.08
17:53:36|54875.12
17:53:37|54874.64
17:53:38|54875.05
17:53:39|54875.56
17:53:40|54876.38
17:53:41|54875.58
17:53:43|54879.97
17:53:43|54875.6
17:53:44|54873.15
17:53:46|54875.59
17:53:47|54875.6
17:53:48|54876.37
17:53:49|54881.81
17:53:50|54883.96
17:53:51|54883.95
17:53:52|54881.52
17:53:53|54882.26
17:53:54|54892.15
17:53:55|54892.54
17:53:56|54892.54
17:53:58|54884.92
17:53:59|54886.03
17:53:59|54888.72
17:54:00|54894.45
17:54:02|54885.31
17:54:02|54889.17
17:54:04|54892.62
17:54:05|54892.75
17:54:06|54895.8
17:54:07|54889.94
17:54:08|54887.3
17:54:09|54887.56
17:54:10|54886.92
17:54:11|54881.52
17:54:12|54870.1
17:54:13|54876.28
17:54:15|54876.27
17:54:15|54876.27
17:54:16|54873.52
17:54:18|54876.12
17:54:19|54871.64
17:54:21|54871.69
17:54:21|54871.7
17:54:23|54871.74
17:54:24|54874.19
17:54:26|54874.89
17:54:28|54868.91
17:54:29|54870.61
17:54:29|54870.07
17:54:30|54877.79
17:54:32|54873.48
17:54:33|54872.47
17:54:34|54872.44
17:54:35|54872.44
17:54:36|54879.56
17:54:37|54879.56
17:54:38|54879.55
17:54:40|54872.43
17:54:40|54859.
17:54:42|54875.57
17:54:43|54878.69
17:54:44|54881.4
17:54:45|54874.26
17:54:46|54878.83
17:54:47|54879.24
17:54:48|54883.36
17:54:49|54884.37
17:54:50|54883.1
17:54:51|54882.52
17:54:53|54881.64
17:54:53|54892.38
17:54:54|54899.99
17:54:55|54890.26
17:54:56|54896.69
17:54:57|54894.09
17:54:58|54894.09
17:54:59|54896.71
17:55:00|54894.25
17:55:02|54897.04
17:55:03|54901.92
17:55:04|54901.89
17:55:05|54901.89
17:55:07|54896.93
17:55:07|54894.3
17:55:08|54894.3
17:55:09|54897.18
17:55:10|54895.59
17:55:11|54891.21
17:55:12|54897.76
17:55:13|54897.76
17:55:14|54898.77
17:55:15|54898.77
17:55:17|54898.77
17:55:18|54894.68
17:55:19|54898.79
17:55:20|54895.88
17:55:22|54910.99
17:55:23|54917.99
17:55:25|54907.76
17:55:27|54913.79
17:55:28|54912.75
17:55:29|54908.54
17:55:31|54906.68
17:55:32|54910.5
17:55:33|54908.22
17:55:35|54909.05
17:55:35|54907.77
17:55:37|54897.48
17:55:39|54898.75
17:55:39|54894.44
17:55:40|54901.45
17:55:41|54901.43
17:55:43|54896.65
17:55:43|54897.54
17:55:44|54899.51
17:55:46|54907.18
17:55:47|54909.98
17:55:48|54915.17
17:55:48|54911.5
17:55:50|54912.69
17:55:50|54911.17
17:55:51|54915.55
17:55:53|54910.39
17:55:53|54915.96
17:55:55|54915.96
17:55:56|54916.25
17:55:58|54911.
17:55:59|54918.07
17:56:00|54918.06
17:56:01|54916.29
17:56:03|54918.09
17:56:03|54919.04
17:56:05|54919.99
17:56:05|54916.
17:56:06|54916.12
17:56:07|54920.52
17:56:09|54917.2
17:56:09|54913.41
17:56:10|54917.19
17:56:11|54917.21
17:56:12|54918.34
17:56:13|54913.92
17:56:14|54913.85
17:56:15|54927.89
17:56:16|54927.76
17:56:17|54926.25
17:56:19|54922.35
17:56:20|54925.26
17:56:21|54925.26
17:56:22|54923.18
17:56:24|54923.4
17:56:24|54923.39
17:56:26|54923.4
17:56:27|54926.59
17:56:29|54924.7
17:56:29|54932.09
17:56:30|54925.32
17:56:32|54925.28
17:56:33|54925.25
17:56:34|54925.31
17:56:35|54923.43
17:56:36|54920.88
17:56:37|54920.89
17:56:37|54922.89
17:56:39|54925.89
17:56:40|54919.56
17:56:40|54919.75
17:56:41|54919.56
17:56:44|54922.
17:56:44|54918.88
17:56:45|54914.54
17:56:46|54907.53
17:56:47|54913.02
17:56:48|54913.05
17:56:49|54908.67
17:56:50|54915.16
17:56:51|54907.59
17:56:52|54913.47
17:56:54|54913.47
17:56:55|54913.26
17:56:56|54910.01
17:56:56|54905.66
17:56:58|54911.09
17:56:58|54911.09
17:56:59|54904.8
17:57:00|54905.61
17:57:02|54907.48
17:57:02|54907.48
17:57:04|54905.23
17:57:05|54911.28
17:57:07|54905.37
17:57:08|54907.79
17:57:09|54907.05
17:57:09|54910.84
17:57:10|54912.19
17:57:12|54912.71
17:57:13|54910.68
17:57:14|54910.67
17:57:15|54909.01
17:57:16|54913.19
17:57:17|54914.43
17:57:18|54919.99
17:57:19|54922.99
17:57:20|54920.01
17:57:22|54921.14
17:57:23|54916.94
17:57:25|54902.91
17:57:26|54907.46
17:57:27|54911.19
17:57:28|54904.38
17:57:29|54904.38
17:57:30|54904.38
17:57:31|54907.39
17:57:32|54909.68
17:57:33|54912.22
17:57:35|54913.24
17:57:36|54917.74
17:57:38|54913.74
17:57:38|54910.11
17:57:40|54911.34
17:57:40|54908.32
17:57:42|54909.62
17:57:42|54909.63
17:57:44|54909.
17:57:44|54908.12
17:57:46|54911.94
17:57:47|54908.26
17:57:48|54909.53
17:57:49|54915.28
17:57:50|54919.44
17:57:51|54921.56
17:57:52|54921.56
17:57:53|54920.43
17:57:54|54915.43
17:57:55|54916.38
17:57:56|54908.13
17:57:57|54908.13
17:57:58|54908.37
17:57:59|54908.66
17:58:00|54910.82
17:58:01|54910.83
17:58:03|54908.3
17:58:04|54906.73
17:58:05|54908.29
17:58:06|54908.3
17:58:08|54909.13
17:58:09|54906.94
17:58:09|54906.15
17:58:11|54906.17
17:58:11|54908.3
17:58:13|54910.14
17:58:14|54907.68
17:58:15|54913.93
17:58:15|54908.36
17:58:17|54908.37
17:58:17|54911.87
17:58:19|54911.85
17:58:20|54911.96
17:58:21|54916.39
17:58:22|54914.96
17:58:24|54915.91
17:58:25|54915.92
17:58:27|54920.81
17:58:28|54910.01
17:58:29|54910.23
17:58:29|54910.23
17:58:30|54908.39
17:58:32|54908.52
17:58:33|54906.93
17:58:34|54911.22
17:58:35|54908.56
17:58:36|54906.34
17:58:37|54891.63
17:58:38|54888.
17:58:39|54889.22
17:58:40|54889.87
17:58:41|54893.26
17:58:42|54886.88
17:58:43|54882.56
17:58:44|54882.56
17:58:45|54882.55
17:58:46|54881.12
17:58:47|54878.2
17:58:48|54883.16
17:58:49|54883.25
17:58:50|54879.99
17:58:52|54885.43
17:58:53|54880.28
17:58:54|54889.99
17:58:54|54885.46
17:58:55|54889.97
17:58:56|54887.27
17:58:57|54882.95
17:58:58|54881.08
17:58:59|54880.46
17:59:00|54880.65
17:59:03|54880.66
17:59:04|54881.86
17:59:05|54882.25
17:59:06|54882.32
17:59:07|54879.
17:59:08|54879.22
17:59:08|54885.09
17:59:10|54880.31
17:59:11|54883.04
17:59:12|54880.12
17:59:13|54885.68
17:59:14|54896.13
17:59:15|54891.86
17:59:16|54887.79
17:59:17|54893.29
17:59:18|54894.36
17:59:18|54898.54
17:59:20|54905.
17:59:21|54905.8
17:59:21|54909.47
17:59:24|54903.73
17:59:25|54905.05
17:59:26|54903.76
17:59:27|54900.71
17:59:28|54905.27
17:59:29|54901.22
17:59:31|54909.58
17:59:31|54915.51
17:59:33|54907.03
17:59:35|54907.02
17:59:35|54912.02
17:59:36|54925.
17:59:37|54914.06
17:59:38|54912.
17:59:40|54912.68
17:59:40|54907.09
17:59:41|54904.88
17:59:42|54902.22
17:59:44|54899.91
17:59:45|54900.21
17:59:46|54893.36
17:59:47|54895.23
17:59:48|54894.28
17:59:49|54888.52
17:59:50|54891.31
17:59:51|54886.37
17:59:52|54890.55
17:59:53|54898.31
17:59:54|54896.19
17:59:55|54898.31
17:59:56|54897.48
17:59:57|54894.71
17:59:58|54896.19
17:59:59|54900.65
18:00:00|54914.05
18:00:01|54916.36
18:00:03|54911.33
18:00:04|54906.59
18:00:05|54896.2
18:00:06|54896.19
18:00:07|54896.2
18:00:09|54901.12
18:00:09|54899.59
18:00:11|54895.43
18:00:11|54890.55
18:00:12|54886.27
18:00:14|54884.81
18:00:15|54887.61
18:00:16|54884.75
18:00:17|54881.97
18:00:18|54884.17
18:00:19|54883.68
18:00:20|54880.64
18:00:21|54882.
18:00:22|54877.78
18:00:23|54877.77
18:00:25|54881.84
18:00:27|54880.35
18:00:27|54880.36
18:00:29|54883.91
18:00:31|54883.9
18:00:31|54883.91
18:00:33|54883.78
18:00:34|54881.63
18:00:36|54870.64
18:00:37|54879.32
18:00:39|54882.02
18:00:40|54881.58
18:00:41|54878.82
18:00:41|54884.9
18:00:43|54877.52
18:00:44|54879.49
18:00:45|54879.49
18:00:46|54879.54
18:00:47|54879.58
18:00:48|54881.57
18:00:49|54879.65
18:00:50|54881.79
18:00:51|54901.12
18:00:52|54901.13
18:00:53|54900.38
18:00:54|54910.8
18:00:55|54913.68
18:00:56|54913.69
18:00:57|54913.79
18:00:58|54919.99
18:00:59|54929.99
18:01:00|54928.58
18:01:01|54935.68
18:01:03|54945.76
18:01:04|54940.76
18:01:05|54941.53
18:01:05|54942.54
18:01:07|54939.48
18:01:08|54944.26
18:01:09|54938.63
18:01:10|54936.83
18:01:11|54937.48
18:01:12|54931.13
18:01:13|54936.2
18:01:14|54938.41
18:01:15|54942.83
18:01:16|54949.86
18:01:17|54958.24
18:01:18|54960.78
18:01:19|54958.08
18:01:20|54960.05
18:01:21|54952.18
18:01:22|54962.06
18:01:23|54957.14
18:01:25|54963.84
18:01:26|54967.81
18:01:27|54968.01
18:01:28|54969.23
18:01:29|54964.85
18:01:31|54969.22
18:01:33|54968.18
18:01:34|54973.87
18:01:34|54971.93
18:01:36|54968.02
18:01:38|55018.49
18:01:39|55100.
18:01:40|55102.58
18:01:40|55055.8
18:01:41|55084.
18:01:42|55109.18
18:01:44|55073.57
18:01:44|55067.63
18:01:45|55090.13
18:01:47|55100.53
18:01:48|55084.01
18:01:49|55082.22
18:01:51|55082.21
18:01:51|55069.8
18:01:53|55049.35
18:01:54|55057.14
18:01:55|55057.14
18:01:56|55051.6
18:01:57|55064.87
18:01:58|55072.75
18:01:59|55057.49
18:02:00|55057.73
18:02:01|55058.73
18:02:02|55059.48
18:02:03|55054.53
18:02:04|55047.09
18:02:05|55048.33
18:02:06|55044.51
18:02:08|55046.64
18:02:08|55043.29
18:02:10|55036.79
18:02:11|55026.82
18:02:12|55022.16
18:02:13|55028.14
18:02:14|55016.02
18:02:14|55017.54
18:02:15|55012.08
18:02:17|55023.43
18:02:18|55030.99
18:02:19|55045.5
18:02:19|55037.
18:02:21|55037.
18:02:22|55036.96
18:02:23|55037.
18:02:24|55023.03
18:02:25|55018.43
18:02:25|55019.47
18:02:28|55017.63
18:02:29|55021.61
18:02:31|55030.97
18:02:31|55032.94
18:02:33|55027.41
18:02:35|55019.41
18:02:37|55012.42
18:02:38|55008.12
18:02:39|55000.35
18:02:39|55005.78
18:02:40|55001.96
18:02:42|55006.81
18:02:43|55008.33
18:02:44|55031.55
18:02:44|55012.26
18:02:46|55010.
18:02:47|55005.83
18:02:48|55000.
18:02:49|55005.83
18:02:50|55000.01
18:02:51|54993.65
18:02:52|54992.58
18:02:53|54996.93
18:02:54|55000.29
18:02:54|55003.
18:02:55|55003.78
18:02:56|54999.01
18:02:58|54996.67
18:02:58|55000.
18:03:00|54999.
18:03:01|54996.25
18:03:03|54999.02
18:03:04|54999.04
18:03:05|55000.
18:03:06|55000.
18:03:07|55012.5
18:03:08|55014.96
18:03:09|55003.37
18:03:10|54989.94
18:03:11|54980.77
18:03:12|54988.12
18:03:13|54992.37
18:03:14|54991.39
18:03:15|54985.19
18:03:16|54985.16
18:03:17|54985.16
18:03:18|54985.45
18:03:19|54985.38
18:03:20|54990.95
18:03:21|54971.58
18:03:22|54964.36
18:03:23|54974.51
18:03:24|54971.9
18:03:25|54971.9
18:03:26|54969.13
18:03:28|54961.05
18:03:29|54965.75
18:03:31|54965.74
18:03:32|54968.94
18:03:33|54965.74
18:03:34|54960.01
18:03:35|54953.25
18:03:37|54948.05
18:03:38|54949.38
18:03:39|54957.3
18:03:40|54955.8
18:03:41|54966.99
18:03:42|54963.41
18:03:43|54950.01
18:03:44|54954.64
18:03:46|54958.52
18:03:46|54961.39
18:03:48|54955.03
18:03:50|54950.63
18:03:51|54954.86
18:03:51|54956.89
18:03:52|54961.39
18:03:54|54962.34
18:03:54|54956.18
18:03:56|54956.15
18:03:57|54954.89
18:03:58|54953.62
18:03:58|54952.26
18:03:59|54956.56
18:04:00|54960.92
18:04:03|54957.82
18:04:03|54959.63
18:04:04|54961.73
18:04:05|54960.79
18:04:06|54960.79
18:04:07|54958.37
18:04:09|54956.58
18:04:09|54958.92
18:04:11|54958.38
18:04:11|54959.34
18:04:12|54964.7
18:04:14|54965.99
18:04:15|54963.34
18:04:16|54965.18
18:04:17|54967.01
18:04:18|54963.61
18:04:19|54961.6
18:04:20|54952.86
18:04:21|54943.97
18:04:22|54935.75
18:04:23|54949.89
18:04:24|54944.63
18:04:25|54944.62
18:04:26|54948.49
18:04:27|54954.99
18:04:29|54951.4
18:04:30|54945.96
18:04:32|54939.38
18:04:33|54940.33
18:04:33|54941.59
18:04:34|54941.
18:04:35|54939.91
18:04:37|54945.84
18:04:37|54952.87
18:04:39|54950.01
18:04:40|54959.
18:04:41|54953.57
18:04:42|54949.9
18:04:43|54944.64
18:04:44|54944.48
18:04:45|54944.04
18:04:46|54943.
18:04:47|54935.78
18:04:48|54933.37
18:04:49|54933.37
18:04:50|54936.69
18:04:51|54937.9
18:04:52|54939.41
18:04:53|54941.94
18:04:54|54938.02
18:04:55|54933.62
18:04:56|54932.92
18:04:57|54940.02
18:04:58|54935.05
18:04:59|54940.82
18:05:00|54933.24
18:05:02|54933.24
18:05:03|54935.9
18:05:04|54935.9
18:05:04|54935.91
18:05:05|54937.23
18:05:08|54941.87
18:05:10|54948.01
18:05:11|54945.25
18:05:12|54947.54
18:05:13|54946.69
18:05:14|54945.89
18:05:15|54948.43
18:05:16|54949.05
18:05:17|54945.25
18:05:18|54946.34
18:05:19|54946.33
18:05:20|54946.34
18:05:21|54948.14
18:05:22|54946.44
18:05:23|54935.46
18:05:24|54935.49
18:05:25|54924.81
18:05:26|54924.63
18:05:27|54922.93
18:05:29|54932.35
18:05:30|54933.65
18:05:31|54927.65
18:05:33|54929.11
18:05:34|54930.41
18:05:35|54929.92
18:05:35|54927.19
18:05:38|54900.58
18:05:38|54907.44
18:05:39|54909.27
18:05:40|54909.27
18:05:41|54905.93
18:05:42|54906.41
18:05:43|54908.06
18:05:45|54906.61
18:05:46|54905.15
18:05:47|54903.45
18:05:48|54900.58
18:05:50|54900.69
18:05:52|54906.68
18:05:52|54906.68
18:05:53|54906.69
18:05:54|54906.72
18:05:55|54903.79
18:05:56|54902.02
18:05:57|54905.2
18:05:58|54902.04
18:06:00|54900.58
18:06:00|54900.58
18:06:01|54903.78
18:06:02|54900.01
18:06:04|54900.02
18:06:04|54896.33
18:06:05|54900.72
18:06:07|54900.7
18:06:07|54888.59
18:06:09|54887.48
18:06:09|54893.99
18:06:11|54890.94
18:06:13|54886.61
18:06:13|54884.49
18:06:14|54888.47
18:06:15|54884.59
18:06:16|54884.59
18:06:17|54889.69
18:06:18|54887.76
18:06:19|54889.29
18:06:21|54888.22
18:06:21|54889.42
18:06:24|54884.89
18:06:25|54879.51
18:06:25|54879.52
18:06:26|54881.95
18:06:28|54886.43
18:06:29|54885.39
18:06:31|54888.41
18:06:32|54888.26
18:06:33|54890.
18:06:35|54883.69
18:06:35|54886.31
18:06:36|54883.22
18:06:37|54882.62
18:06:39|54889.99
18:06:40|54888.81
18:06:42|54887.9
18:06:43|54881.53
18:06:44|54873.48
18:06:45|54874.63
18:06:46|54874.64
18:06:46|54879.29
18:06:48|54879.41
18:06:48|54874.86
18:06:49|54878.51
18:06:51|54876.82
18:06:52|54878.59
18:06:52|54878.61
18:06:53|54877.61
18:06:54|54874.69
18:06:56|54874.71
18:06:56|54877.3
18:06:57|54878.62
18:06:59|54879.53
18:06:59|54875.78
18:07:00|54878.9
18:07:02|54877.26
18:07:03|54862.38
18:07:04|54862.37
18:07:04|54867.43
18:07:07|54861.14
18:07:08|54866.17
18:07:08|54862.41
18:07:10|54867.41
18:07:10|54860.
18:07:11|54855.53
18:07:13|54854.57
18:07:14|54860.
18:07:15|54860.
18:07:16|54860.4
18:07:17|54858.64
18:07:18|54863.24
18:07:19|54863.22
18:07:20|54861.58
18:07:21|54861.1
18:07:22|54864.19
18:07:23|54867.42
18:07:24|54866.04
18:07:25|54866.03
18:07:26|54863.25
18:07:27|54863.9
18:07:28|54866.04
18:07:29|54863.48
18:07:31|54865.4
18:07:33|54865.4
18:07:34|54866.01
18:07:35|54865.45
18:07:36|54861.24
18:07:37|54858.64
18:07:39|54863.
18:07:39|54860.44
18:07:40|54860.48
18:07:41|54857.02
18:07:42|54859.13
18:07:43|54859.41
18:07:45|54867.44
18:07:46|54867.65
18:07:46|54867.65
18:07:48|54864.32
18:07:49|54859.9
18:07:49|54859.29
18:07:50|54850.01
18:07:52|54855.48
18:07:53|54857.65
18:07:55|54858.
18:07:55|54856.15
18:07:56|54858.63
18:07:57|54859.5
18:07:59|54862.83
18:07:59|54857.13
18:08:00|54849.98
18:08:02|54857.65
18:08:03|54849.51
18:08:04|54854.17
18:08:05|54846.21
18:08:07|54857.37
18:08:08|54854.8
18:08:09|54865.03
18:08:10|54864.03
18:08:11|54868.31
18:08:12|54875.85
18:08:13|54873.02
18:08:14|54875.84
18:08:15|54879.52
18:08:17|54876.99
18:08:17|54877.11
18:08:18|54873.73
18:08:19|54873.74
18:08:20|54873.74
18:08:21|54873.74
18:08:22|54875.56
18:08:23|54874.77
18:08:25|54881.98
18:08:25|54879.72
18:08:26|54879.47
18:08:27|54872.05
18:08:28|54872.04
18:08:29|54872.03
18:08:30|54873.05
18:08:32|54870.22
18:08:34|54873.71
18:08:34|54885.09
18:08:36|54885.09
18:08:37|54884.36
18:08:38|54896.27
18:08:39|54896.27
18:08:41|54885.11
18:08:41|54880.07
18:08:43|54874.85
18:08:43|54873.96
18:08:44|54873.74
18:08:45|54873.72
18:08:46|54878.12
18:08:47|54875.77
18:08:48|54876.94
18:08:50|54876.93
18:08:51|54876.94
18:08:52|54877.
18:08:53|54879.75
18:08:54|54880.09
18:08:55|54876.98
18:08:56|54881.31
18:08:58|54879.02
18:08:59|54880.11
18:08:59|54879.51
18:09:01|54880.73
18:09:02|54898.02
18:09:03|54896.01
18:09:04|54894.92
18:09:05|54894.91
18:09:06|54891.94
18:09:07|54898.02
18:09:08|54892.86
18:09:10|54889.94
18:09:11|54884.18
18:09:12|54885.42
18:09:13|54887.43
18:09:13|54891.94
18:09:15|54892.
18:09:15|54891.16
18:09:17|54891.32
18:09:17|54888.95
18:09:18|54886.1
18:09:20|54884.41
18:09:21|54879.21
18:09:21|54878.5
18:09:22|54878.51
18:09:24|54878.51
18:09:25|54880.72
18:09:26|54880.72
18:09:26|54884.68
18:09:27|54886.14
18:09:29|54884.37
18:09:29|54886.15
18:09:30|54884.35
18:09:31|54881.62
18:09:33|54883.98
18:09:35|54878.82
18:09:36|54878.26
18:09:38|54876.17
18:09:39|54867.83
18:09:39|54862.04
18:09:41|54862.03
18:09:41|54875.31
18:09:43|54868.51
18:09:43|54867.79
18:09:44|54867.79
18:09:46|54867.79
18:09:46|54867.85
18:09:48|54865.84
18:09:48|54865.87
18:09:49|54864.09
18:09:50|54864.88
18:09:51|54864.1
18:09:52|54862.06
18:09:53|54868.81
18:09:54|54866.49
18:09:56|54865.85
18:09:56|54865.86
18:09:58|54874.63
18:09:59|54875.54
18:10:00|54875.53
18:10:01|54875.53
18:10:03|54874.18
18:10:03|54865.88
18:10:05|54865.84
18:10:06|54862.01
18:10:07|54863.89
18:10:07|54863.88
18:10:08|54863.89
18:10:09|54858.53
18:10:11|54855.56
18:10:11|54857.37
18:10:12|54857.18
18:10:13|54857.17
18:10:14|54857.52
18:10:16|54855.4
18:10:17|54855.39
18:10:18|54852.24
18:10:19|54848.98
18:10:19|54847.01
18:10:20|54846.98
18:10:22|54844.58
18:10:22|54850.06
18:10:24|54850.06
18:10:24|54850.05
18:10:26|54852.69
18:10:26|54848.99
18:10:27|54845.76
18:10:28|54851.52
18:10:29|54862.29
18:10:30|54854.57
18:10:31|54850.89
18:10:32|54841.37
18:10:34|54848.91
18:10:35|54840.26
18:10:36|54841.38
18:10:37|54841.37
18:10:39|54844.86
18:10:41|54843.69
18:10:41|54842.11
18:10:42|54842.11
18:10:43|54843.72
18:10:44|54843.72
18:10:45|54843.74
18:10:46|54845.93
18:10:47|54851.9
18:10:48|54854.57
18:10:49|54860.
18:10:51|54860.
18:10:51|54855.82
18:10:52|54856.79
18:10:53|54855.23
18:10:54|54851.47
18:10:55|54849.31
18:10:57|54852.38
18:10:57|54846.61
18:10:58|54842.1
18:10:59|54836.22
18:11:00|54834.51
18:11:01|54837.02
18:11:03|54841.7
18:11:04|54839.36
18:11:06|54842.12
18:11:08|54843.72
18:11:08|54840.14
18:11:10|54840.14
18:11:11|54838.61
18:11:13|54846.99
18:11:13|54841.38
18:11:15|54837.36
18:11:15|54841.41
18:11:16|54837.58
18:11:18|54843.28
18:11:19|54840.63
18:11:20|54843.44
18:11:21|54852.23
18:11:22|54848.85
18:11:23|54843.79
18:11:24|54843.8
18:11:25|54843.79
18:11:26|54847.05
18:11:27|54847.03
18:11:28|54848.97
18:11:29|54852.15
18:11:29|54850.03
18:11:31|54846.03
18:11:32|54843.99
18:11:32|54839.98
18:11:33|54843.98
18:11:35|54841.32
18:11:37|54846.94
18:11:37|54846.08
18:11:38|54841.99
18:11:39|54841.93
18:11:40|54835.01
18:11:42|54827.27
18:11:43|54826.74
18:11:44|54830.62
18:11:45|54830.63
18:11:46|54831.78
18:11:47|54833.5
18:11:48|54841.03
18:11:49|54831.14
18:11:50|54806.4
18:11:51|54806.41
18:11:52|54810.39
18:11:53|54811.03
18:11:54|54815.86
18:11:55|54823.77
18:11:56|54825.59
18:11:57|54823.77
18:11:58|54820.1
18:11:59|54821.38
18:12:00|54825.59
18:12:01|54825.82
18:12:02|54824.02
18:12:03|54824.75
18:12:05|54825.61
18:12:05|54830.12
18:12:07|54831.91
18:12:08|54841.03
18:12:09|54834.03
18:12:10|54834.75
18:12:11|54835.22
18:12:12|54831.5
18:12:13|54831.49
18:12:14|54832.07
18:12:14|54836.75
18:12:16|54832.08
18:12:17|54832.21
18:12:18|54832.19
18:12:19|54832.21
18:12:20|54833.8
18:12:21|54831.5
18:12:22|54832.18
18:12:23|54832.77
18:12:24|54831.91
18:12:25|54826.62
18:12:26|54833.42
18:12:27|54830.1
18:12:28|54829.73
18:12:29|54829.76
18:12:30|54832.26
18:12:31|54826.77
18:12:32|54829.34
18:12:33|54827.94
18:12:34|54826.8
18:12:35|54830.09
18:12:36|54834.24
18:12:38|54830.73
18:12:38|54829.21
18:12:39|54824.2
18:12:41|54828.27
18:12:43|54829.
18:12:44|54830.09
18:12:45|54840.76
18:12:45|54843.4
18:12:47|54835.67
18:12:48|54837.77
18:12:49|54838.63
18:12:50|54838.75
18:12:52|54842.94
18:12:52|54839.36
18:12:53|54839.05
18:12:55|54846.47
18:12:56|54847.24
18:12:58|54845.95
18:12:58|54849.27
18:12:59|54847.7
18:13:01|54841.36
18:13:02|54838.74
18:13:03|54836.81
18:13:04|54838.3
18:13:05|54836.23
18:13:06|54839.71
18:13:07|54840.82
18:13:08|54837.93
18:13:09|54839.43
18:13:10|54838.52
18:13:11|54840.59
18:13:12|54838.51
18:13:13|54836.72
18:13:14|54837.4
18:13:15|54832.49
18:13:16|54834.79
18:13:17|54838.47
18:13:18|54835.07
18:13:19|54837.52
18:13:21|54840.84
18:13:22|54840.57
18:13:23|54837.04
18:13:24|54839.41
18:13:25|54836.69
18:13:25|54839.1
18:13:27|54839.15
18:13:27|54839.15
18:13:28|54839.1
18:13:29|54840.56
18:13:30|54837.61
18:13:31|54840.55
18:13:32|54838.19
18:13:33|54838.19
18:13:35|54838.19
18:13:36|54841.66
18:13:37|54842.83
18:13:39|54841.89
18:13:40|54838.92
18:13:42|54841.68
18:13:42|54838.91
18:13:43|54838.91
18:13:44|54835.9
18:13:46|54838.91
18:13:47|54837.08
18:13:48|54837.07
18:13:48|54837.07
18:13:50|54837.08
18:13:50|54833.75
18:13:52|54836.49
18:13:52|54835.69
18:13:55|54836.47
18:13:55|54836.63
18:13:57|54837.07
18:13:58|54836.64
18:13:59|54840.03
18:14:00|54836.62
18:14:01|54836.17
18:14:02|54837.
18:14:03|54839.44
18:14:05|54838.57
18:14:07|54839.23
18:14:07|54842.31
18:14:08|54841.64
18:14:10|54857.27
18:14:10|54861.61
18:14:12|54862.38
18:14:14|54859.68
18:14:15|54861.06
18:14:16|54859.94
18:14:17|54862.37
18:14:18|54863.
18:14:19|54861.88
18:14:20|54852.09
18:14:21|54857.6
18:14:22|54857.91
18:14:23|54858.25
18:14:24|54860.56
18:14:25|54856.53
18:14:26|54860.
18:14:27|54855.63
18:14:28|54859.22
18:14:29|54859.99
18:14:30|54858.49
18:14:31|54862.75
18:14:32|54857.83
18:14:33|54857.83
18:14:34|54858.78
18:14:36|54856.28
18:14:36|54839.48
18:14:38|54843.48
18:14:40|54843.83
18:14:41|54839.47
18:14:42|54843.84
18:14:44|54841.47
18:14:45|54844.94
18:14:46|54844.89
18:14:47|54846.07
18:14:48|54841.07
18:14:49|54841.08
18:14:50|54841.78
18:14:51|54840.22
18:14:52|54841.76
18:14:53|54840.23
18:14:54|54830.33
18:14:55|54824.22
18:14:56|54821.35
18:14:57|54825.96
18:14:58|54838.05
18:15:00|54850.
18:15:01|54845.43
18:15:01|54845.95
18:15:02|54850.36
18:15:05|54861.74
18:15:06|54855.75
18:15:08|54860.58
18:15:08|54859.
18:15:09|54859.01
18:15:11|54858.67
18:15:12|54872.76
18:15:13|54871.1
18:15:15|54871.23
18:15:16|54869.53
18:15:16|54868.3
18:15:18|54869.85
18:15:18|54871.3
18:15:20|54872.83
18:15:20|54869.81
18:15:22|54873.98
18:15:23|54876.29
18:15:23|54875.
18:15:25|54872.05
18:15:26|54872.86
18:15:27|54879.15
18:15:28|54878.09
18:15:28|54882.46
18:15:29|54883.51
18:15:31|54880.31
18:15:31|54880.75
18:15:32|54880.76
18:15:33|54886.17
18:15:34|54883.
18:15:35|54888.7
18:15:36|54885.07
18:15:37|54883.01
18:15:40|54886.35
18:15:41|54879.01
18:15:41|54879.71
18:15:42|54881.13
18:15:43|54879.38
18:15:44|54878.45
18:15:46|54877.98
18:15:46|54877.97
18:15:47|54878.
18:15:49|54874.06
18:15:50|54880.75
18:15:52|54875.02
18:15:52|54871.91
18:15:53|54880.07
18:15:55|54881.9
18:15:56|54879.58
18:15:56|54880.28
18:15:57|54884.
18:15:58|54886.47
18:16:00|54888.46
18:16:00|54886.38
18:16:02|54886.38
18:16:03|54890.02
18:16:04|54886.12
18:16:05|54883.07
18:16:07|54880.29
18:16:07|54881.58
18:16:08|54880.29
18:16:09|54881.38
18:16:11|54877.12
18:16:13|54864.57
18:16:13|54863.28
18:16:14|54862.32
18:16:16|54869.94
18:16:16|54869.96
18:16:17|54874.27
18:16:18|54871.19
18:16:19|54871.21
18:16:20|54875.43
18:16:21|54881.79
18:16:22|54882.01
18:16:23|54880.58
18:16:25|54886.07
18:16:25|54899.99
18:16:26|54894.94
18:16:27|54899.17
18:16:28|54901.98
18:16:29|54908.99
18:16:30|54909.12
18:16:31|54907.38
18:16:32|54909.38
18:16:33|54897.83
18:16:34|54891.54
18:16:35|54900.97
18:16:36|54895.7
18:16:37|54904.83
18:16:38|54908.83
18:16:39|54903.73
18:16:41|54902.71
18:16:42|54902.
18:16:43|54905.51
18:16:45|54906.5
18:16:45|54910.13
18:16:48|54912.01
18:16:48|54912.01
18:16:49|54921.69
18:16:51|54910.32
18:16:52|54912.02
18:16:53|54909.45
18:16:54|54904.
18:16:56|54907.47
18:16:56|54906.27
18:16:58|54900.21
18:16:59|54902.37
18:17:00|54887.84
18:17:01|54895.49
18:17:03|54896.4
18:17:04|54893.14
18:17:05|54893.76
18:17:06|54897.33
18:17:08|54901.89
18:17:09|54899.87
18:17:10|54901.83
18:17:11|54901.23
18:17:12|54908.88
18:17:13|54904.86
18:17:14|54908.53
18:17:15|54904.85
18:17:16|54904.85
18:17:17|54906.47
18:17:18|54902.06
18:17:19|54906.47
18:17:20|54902.95
18:17:21|54902.95
18:17:22|54896.02
18:17:23|54902.23
18:17:24|54898.43
18:17:25|54900.26
18:17:26|54898.32
18:17:27|54898.99
18:17:28|54895.47
18:17:29|54898.35
18:17:30|54898.24
18:17:31|54901.22
18:17:32|54895.46
18:17:33|54888.3
18:17:34|54890.03
18:17:35|54890.1
18:17:36|54893.55
18:17:37|54890.03
18:17:38|54889.78
18:17:39|54889.77
18:17:40|54886.79
18:17:42|54890.03
18:17:42|54891.85
18:17:44|54889.2
18:17:46|54893.6
18:17:46|54888.19
18:17:47|54890.71
18:17:48|54890.16
18:17:49|54890.02
18:17:50|54893.54
18:17:51|54899.38
18:17:52|54902.12
18:17:54|54900.5
18:17:56|54901.66
18:17:56|54901.68
18:17:57|54904.13
18:17:58|54895.82
18:17:59|54890.49
18:18:00|54892.5
18:18:02|54900.08
18:18:03|54892.86
18:18:04|54891.46
18:18:05|54899.14
18:18:06|54896.38
18:18:07|54896.93
18:18:09|54898.6
18:18:09|54896.74
18:18:11|54899.43
18:18:12|54898.06
18:18:13|54898.06
18:18:14|54892.48
18:18:15|54895.24
18:18:16|54893.42
18:18:17|54897.16
18:18:18|54903.49
18:18:19|54907.55
18:18:20|54901.44
18:18:21|54892.1
18:18:22|54893.32
18:18:23|54898.78
18:18:24|54895.09
18:18:25|54887.68
18:18:26|54887.7
18:18:27|54890.5
18:18:28|54884.12
18:18:29|54878.72
18:18:30|54880.39
18:18:31|54876.6
18:18:32|54885.25
18:18:33|54876.7
18:18:34|54885.19
18:18:35|54889.78
18:18:36|54885.26
18:18:37|54851.94
18:18:38|54850.
18:18:39|54842.32
18:18:40|54848.93
18:18:41|54834.27
18:18:43|54848.38
18:18:44|54849.41
18:18:45|54846.66
18:18:47|54845.01
18:18:47|54843.57
18:18:48|54840.55
18:18:49|54842.19
18:18:50|54843.6
18:18:51|54842.9
18:18:52|54840.16
18:18:54|54844.62
18:18:55|54828.6
18:18:57|54822.87
18:18:58|54820.5
18:18:58|54820.73
18:19:00|54820.
18:19:01|54823.48
18:19:01|54825.88
18:19:02|54825.88
18:19:03|54821.37
18:19:04|54822.92
18:19:06|54826.31
18:19:06|54823.64
18:19:08|54822.63
18:19:09|54826.24
18:19:11|54822.58
18:19:11|54821.54
18:19:14|54828.25
18:19:14|54827.93
18:19:15|54826.01
18:19:16|54824.66
18:19:17|54826.28
18:19:18|54824.9
18:19:19|54829.99
18:19:20|54825.48
18:19:21|54820.51
18:19:22|54820.51
18:19:23|54827.55
18:19:24|54824.5
18:19:25|54822.18
18:19:26|54821.45
18:19:27|54823.44
18:19:28|54826.33
18:19:29|54821.01
18:19:30|54830.
18:19:31|54832.75
18:19:32|54829.3
18:19:33|54839.97
18:19:34|54837.35
18:19:35|54833.59
18:19:36|54836.59
18:19:37|54829.27
18:19:38|54835.47
18:19:39|54831.49
18:19:40|54830.54
18:19:41|54837.78
18:19:43|54834.4
18:19:45|54832.91
18:19:46|54830.16
18:19:46|54839.44
18:19:48|54832.51
18:19:49|54833.67
18:19:50|54833.61
18:19:51|54832.95
18:19:52|54832.96
18:19:53|54833.32
18:19:54|54832.96
18:19:55|54834.45
18:19:56|54834.62
18:19:57|54831.34
18:19:59|54828.7
18:20:01|54831.36
18:20:01|54828.94
18:20:03|54828.94
18:20:04|54823.44
18:20:06|54820.01
18:20:07|54820.57
18:20:08|54816.27
18:20:09|54817.1
18:20:10|54818.94
18:20:11|54822.
18:20:12|54822.59
18:20:12|54822.59
18:20:13|54826.01
18:20:15|54820.35
18:20:16|54825.73
18:20:18|54826.93
18:20:18|54826.92
18:20:19|54834.21
18:20:20|54839.11
18:20:21|54837.13
18:20:22|54837.13
18:20:23|54836.44
18:20:25|54837.37
18:20:25|54838.49
18:20:26|54833.51
18:20:27|54835.21
18:20:28|54835.13
18:20:29|54833.86
18:20:30|54833.86
18:20:31|54830.39
18:20:32|54835.46
18:20:33|54851.
18:20:34|54851.01
18:20:35|54849.95
18:20:37|54849.95
18:20:37|54846.54
18:20:38|54843.18
18:20:39|54844.74
18:20:40|54852.62
18:20:41|54851.23
18:20:42|54843.91
18:20:44|54846.42
18:20:45|54849.31
18:20:47|54845.28
18:20:48|54842.87
18:20:49|54839.23
18:20:50|54831.92
18:20:51|54828.16
18:20:52|54834.83
18:20:53|54831.12
18:20:54|54826.36
18:20:55|54828.26
18:20:57|54836.19
18:20:58|54836.43
18:21:00|54833.06
18:21:00|54824.61
18:21:01|54814.55
18:21:02|54819.97
18:21:03|54817.14
18:21:04|54812.45
18:21:06|54815.11
18:21:07|54812.11
18:21:07|54808.75
18:21:09|54815.9
18:21:10|54811.3
18:21:11|54809.66
18:21:12|54812.46
18:21:13|54814.81
18:21:14|54822.91
18:21:15|54811.83
18:21:16|54810.83
18:21:17|54805.07
18:21:18|54803.76
18:21:19|54802.72
18:21:20|54800.01
18:21:21|54802.45
18:21:22|54800.03
18:21:23|54807.12
18:21:24|54803.7
18:21:25|54800.91
18:21:26|54806.7
18:21:27|54808.62
18:21:28|54809.47
18:21:29|54808.74
18:21:30|54800.01
18:21:31|54800.01
18:21:32|54800.01
18:21:33|54800.
18:21:34|54798.37
18:21:35|54796.82
18:21:36|54787.51
18:21:37|54784.77
18:21:38|54780.06
18:21:39|54785.1
18:21:40|54785.04
18:21:41|54787.21
18:21:42|54788.88
18:21:43|54791.25
18:21:44|54792.58
18:21:45|54791.28
18:21:46|54801.4
18:21:48|54802.88
18:21:49|54794.
18:21:50|54789.21
18:21:51|54785.03
18:21:53|54789.39
18:21:54|54793.34
18:21:54|54788.02
18:21:55|54792.33
18:21:57|54791.2
18:21:59|54788.22
18:21:59|54788.74
18:22:00|54791.09
18:22:01|54787.41
18:22:03|54784.16
18:22:03|54781.14
18:22:05|54773.81
18:22:06|54766.29
18:22:07|54767.78
18:22:07|54767.61
18:22:10|54772.23
18:22:10|54776.07
18:22:12|54771.29
18:22:12|54771.29
18:22:14|54770.55
18:22:14|54766.8
18:22:16|54772.22
18:22:16|54776.84
18:22:17|54778.16
18:22:18|54777.54
18:22:19|54773.
18:22:21|54772.98
18:22:21|54772.98
18:22:23|54776.52
18:22:24|54776.53
18:22:24|54778.31
18:22:26|54779.21
18:22:27|54777.33
18:22:28|54774.64
18:22:29|54786.2
18:22:30|54786.2
18:22:31|54786.22
18:22:32|54786.22
18:22:32|54786.21
18:22:34|54788.2
18:22:35|54788.21
18:22:36|54787.05
18:22:36|54780.62
18:22:38|54786.72
18:22:38|54802.81
18:22:40|54807.99
18:22:41|54786.74
18:22:41|54779.16
18:22:42|54779.17
18:22:43|54785.02
18:22:45|54780.72
18:22:45|54784.7
18:22:47|54779.18
18:22:49|54776.92
18:22:50|54776.81
18:22:51|54773.66
18:22:53|54780.25
18:22:54|54785.82
18:22:55|54785.85
18:22:56|54785.86
18:22:57|54780.62
18:22:58|54781.12
18:22:59|54783.37
18:23:00|54781.26
18:23:01|54785.84
18:23:02|54782.58
18:23:03|54783.28
18:23:05|54776.39
18:23:05|54778.71
18:23:07|54774.21
18:23:08|54776.21
18:23:09|54777.71
18:23:10|54779.45
18:23:11|54775.41
18:23:12|54777.62
18:23:14|54777.62
18:23:15|54776.4
18:23:16|54772.33
18:23:16|54770.45
18:23:18|54769.77
18:23:19|54770.04
18:23:20|54770.13
18:23:21|54765.84
18:23:22|54767.11
18:23:23|54764.05
18:23:24|54764.
18:23:25|54759.01
18:23:26|54763.43
18:23:27|54768.91
18:23:28|54768.91
18:23:29|54768.9
18:23:30|54768.9
18:23:31|54766.27
18:23:32|54770.25
18:23:33|54766.28
18:23:34|54764.25
18:23:35|54754.57
18:23:36|54758.08
18:23:37|54758.56
18:23:38|54759.56
18:23:39|54760.
18:23:40|54759.99
18:23:41|54773.26
18:23:42|54778.07
18:23:43|54777.72
18:23:44|54779.51
18:23:45|54779.49
18:23:46|54779.5
18:23:48|54779.53
18:23:49|54774.66
18:23:51|54779.96
18:23:52|54773.79
18:23:53|54775.57
18:23:53|54773.76
18:23:55|54765.32
18:23:57|54765.28
18:23:58|54769.99
18:23:59|54774.37
18:24:01|54772.72
18:24:01|54776.51
18:24:03|54777.77
18:24:05|54780.45
18:24:06|54785.02
18:24:07|54790.22
18:24:08|54786.63
18:24:09|54790.57
18:24:10|54781.16
18:24:11|54785.01
18:24:12|54782.65
18:24:13|54792.35
18:24:15|54789.36
18:24:15|54788.53
18:24:17|54788.55
18:24:18|54795.75
18:24:19|54788.58
18:24:20|54791.03
18:24:20|54791.03
18:24:21|54791.01
18:24:22|54784.15
18:24:24|54788.58
18:24:24|54792.24
18:24:26|54796.63
18:24:26|54794.36
18:24:27|54792.91
18:24:28|54797.76
18:24:30|54789.06
18:24:30|54793.64
18:24:31|54794.04
18:24:33|54793.63
18:24:33|54787.82
18:24:35|54793.94
18:24:36|54780.83
18:24:36|54778.12
18:24:37|54778.13
18:24:39|54778.13
18:24:39|54779.82
18:24:41|54780.12
18:24:41|54780.12
18:24:43|54780.1
18:24:43|54776.86
18:24:44|54779.66
18:24:45|54783.19
18:24:46|54782.63
18:24:48|54782.92
18:24:50|54779.94
18:24:51|54780.46
18:24:51|54782.66
18:24:53|54784.59
18:24:54|54758.91
18:24:55|54768.74
18:24:55|54774.43
18:24:57|54773.01
18:24:59|54766.88
18:25:00|54772.75
18:25:01|54771.22
18:25:03|54766.84
18:25:04|54772.35
18:25:05|54766.99
18:25:06|54764.91
18:25:08|54773.44
18:25:09|54771.03
18:25:10|54771.22
18:25:11|54780.78
18:25:12|54778.39
18:25:13|54784.11
18:25:15|54785.19
18:25:16|54785.19
18:25:18|54779.05
18:25:18|54782.96
18:25:19|54783.69
18:25:20|54779.37
18:25:21|54783.66
18:25:22|54783.66
18:25:23|54784.4
18:25:24|54797.23
18:25:25|54807.68
18:25:26|54807.69
18:25:27|54807.37
18:25:28|54804.92
18:25:30|54808.52
18:25:31|54808.89
18:25:32|54804.27
18:25:33|54804.28
18:25:33|54807.1
18:25:34|54808.18
18:25:35|54806.77
18:25:37|54806.27
18:25:38|54806.65
18:25:39|54806.55
18:25:39|54810.03
18:25:41|54798.49
18:25:42|54800.75
18:25:43|54800.39
18:25:45|54799.78
18:25:45|54802.85
18:25:46|54796.73
18:25:48|54796.93
18:25:49|54802.74
18:25:51|54804.92
18:25:52|54805.01
18:25:53|54803.53
18:25:54|54800.49
18:25:55|54797.55
18:25:57|54800.26
18:25:57|54803.2
18:25:59|54797.06
18:25:59|54797.07
18:26:01|54800.4
18:26:01|54792.1
18:26:03|54785.84
18:26:05|54792.99
18:26:05|54789.81
18:26:06|54776.33
18:26:07|54772.19
18:26:09|54779.87
18:26:10|54774.02
18:26:11|54780.5
18:26:11|54781.29
18:26:13|54780.03
18:26:13|54780.63
18:26:15|54780.63
18:26:15|54784.98
18:26:17|54789.16
18:26:17|54782.53
18:26:19|54787.98
18:26:20|54791.93
18:26:21|54783.29
18:26:22|54802.61
18:26:23|54806.91
18:26:24|54803.65
18:26:25|54807.51
18:26:26|54806.69
18:26:27|54801.47
18:26:28|54803.01
18:26:29|54803.
18:26:30|54797.02
18:26:31|54800.46
18:26:32|54800.78
18:26:33|54799.14
18:26:34|54800.46
18:26:35|54800.46
18:26:36|54804.73
18:26:37|54800.36
18:26:38|54801.57
18:26:39|54801.59
18:26:40|54801.59
18:26:41|54801.47
18:26:42|54798.96
18:26:43|54797.37
18:26:44|54790.01
18:26:45|54795.4
18:26:46|54787.09
18:26:47|54776.35
18:26:48|54761.22
18:26:49|54766.61
18:26:51|54763.64
18:26:52|54759.92
18:26:53|54762.85
18:26:54|54768.22
18:26:55|54765.67
18:26:56|54756.86
18:26:57|54757.76
18:26:58|54757.76
18:26:59|54761.36
18:27:00|54754.95
18:27:01|54756.96
18:27:03|54755.37
18:27:04|54767.25
18:27:06|54772.46
18:27:07|54770.52
18:27:08|54782.69
18:27:09|54777.24
18:27:10|54759.01
18:27:12|54758.31
18:27:12|54763.21
18:27:13|54760.94
18:27:15|54756.19
18:27:16|54762.13
18:27:17|54756.69
18:27:17|54748.57
18:27:19|54762.62
18:27:19|54766.87
18:27:20|54766.14
18:27:21|54769.46
18:27:22|54771.08
18:27:24|54764.45
18:27:24|54765.12
18:27:25|54765.13
18:27:26|54756.08
18:27:27|54762.13
18:27:28|54764.65
18:27:30|54757.92
18:27:31|54764.62
18:27:31|54760.98
18:27:33|54760.8
18:27:33|54760.8
18:27:35|54760.81
18:27:36|54759.64
18:27:36|54757.72
18:27:37|54761.21
18:27:38|54766.28
18:27:39|54763.96
18:27:40|54763.58
18:27:41|54774.55
18:27:42|54770.
18:27:44|54767.24
18:27:44|54768.02
18:27:46|54766.02
18:27:46|54767.54
18:27:47|54770.83
18:27:48|54770.26
18:27:49|54781.48
18:27:50|54776.66
18:27:51|54776.66
18:27:53|54782.06
18:27:53|54782.06
18:27:54|54777.45
18:27:56|54779.23
18:27:58|54778.63
18:27:59|54778.55
18:28:00|54787.09
18:28:01|54787.1
18:28:01|54797.36
18:28:03|54797.36
18:28:05|54789.17
18:28:05|54777.72
18:28:06|54781.74
18:28:07|54780.91
18:28:09|54780.66
18:28:10|54769.89
18:28:11|54779.41
18:28:12|54778.37
18:28:13|54783.8
18:28:14|54783.78
18:28:15|54780.95
18:28:16|54780.96
18:28:17|54775.22
18:28:18|54784.54
18:28:19|54786.97
18:28:20|54780.09
18:28:21|54782.43
18:28:22|54782.42
18:28:23|54777.95
18:28:24|54780.17
18:28:25|54781.01
18:28:26|54779.82
18:28:27|54778.19
18:28:28|54783.38
18:28:29|54780.86
18:28:30|54781.18
18:28:31|54781.17
18:28:32|54780.42
18:28:33|54783.33
18:28:34|54783.23
18:28:35|54778.57
18:28:36|54777.04
18:28:37|54780.51
18:28:38|54780.5
18:28:39|54780.31
18:28:40|54785.71
18:28:41|54785.86
18:28:42|54785.84
18:28:43|54786.92
18:28:44|54792.34
18:28:45|54790.53
18:28:46|54788.88
18:28:47|54789.88
18:28:48|54784.4
18:28:49|54791.62
18:28:50|54789.84
18:28:52|54793.05
18:28:52|54790.
18:28:54|54785.24
18:28:55|54789.62
18:28:56|54789.62
18:28:57|54791.2
18:28:58|54791.57
18:28:59|54789.6
18:29:00|54792.44
18:29:01|54792.17
18:29:02|54792.19
18:29:03|54799.99
18:29:04|54799.99
18:29:05|54808.77
18:29:07|54813.49
18:29:07|54817.3
18:29:09|54825.99
18:29:10|54827.06
18:29:11|54827.07
18:29:12|54822.47
18:29:13|54822.47
18:29:15|54816.19
18:29:15|54807.86
18:29:16|54805.53
18:29:17|54794.31
18:29:19|54799.97
18:29:20|54799.99
18:29:22|54799.96
18:29:22|54793.03
18:29:23|54808.36
18:29:24|54807.27
18:29:25|54802.74
18:29:26|54799.98
18:29:27|54796.97
18:29:28|54799.97
18:29:29|54797.91
18:29:30|54799.93
18:29:31|54805.4
18:29:32|54802.64
18:29:33|54807.26
18:29:34|54804.94
18:29:35|54804.95
18:29:36|54812.71
18:29:37|54814.27
18:29:38|54815.2
18:29:39|54813.7
18:29:40|54813.7
18:29:41|54816.71
18:29:42|54814.65
18:29:43|54824.23
18:29:44|54817.57
18:29:45|54823.35
18:29:46|54820.03
18:29:47|54825.93
18:29:48|54819.8
18:29:49|54818.19
18:29:51|54810.
18:29:52|54823.26
18:29:54|54826.5
18:29:55|54827.27
18:29:56|54823.5
18:29:58|54827.41
18:29:58|54829.34
18:29:59|54825.46
18:30:02|54826.69
18:30:02|54824.45
18:30:04|54827.98
18:30:05|54823.43
18:30:07|54826.3
18:30:08|54829.92
18:30:09|54827.85
18:30:10|54828.92
18:30:10|54824.66
18:30:12|54829.
18:30:12|54829.83
18:30:14|54844.57
18:30:15|54840.59
18:30:16|54842.37
18:30:17|54841.79
18:30:18|54845.65
18:30:19|54845.78
18:30:20|54843.23
18:30:21|54847.76
18:30:22|54845.44
18:30:23|54854.95
18:30:24|54845.93
18:30:25|54849.27
18:30:26|54849.28
18:30:27|54849.79
18:30:28|54850.03
18:30:29|54846.69
18:30:30|54853.81
18:30:31|54850.54
18:30:32|54850.53
18:30:33|54850.54
18:30:34|54850.53
18:30:35|54850.54
18:30:36|54855.38
18:30:37|54858.64
18:30:38|54858.63
18:30:39|54858.64
18:30:40|54853.01
18:30:41|54854.34
18:30:42|54854.34
18:30:43|54854.35
18:30:44|54854.34
18:30:45|54854.34
18:30:46|54849.33
18:30:47|54849.34
18:30:48|54852.01
18:30:49|54846.7
18:30:50|54849.3
18:30:51|54847.49
18:30:52|54847.62
18:30:53|54849.53
18:30:55|54845.44
18:30:55|54842.26
18:30:56|54843.58
18:30:57|54844.6
18:30:59|54847.61
18:30:59|54833.38
18:31:01|54836.74
18:31:02|54830.73
18:31:04|54833.99
18:31:04|54832.13
18:31:06|54832.84
18:31:06|54830.75
18:31:08|54830.59
18:31:09|54831.47
18:31:10|54830.73
18:31:12|54811.81
18:31:12|54815.84
18:31:13|54815.52
18:31:14|54813.06
18:31:15|54813.05
18:31:16|54813.06
18:31:17|54813.05
18:31:18|54811.41
18:31:20|54820.9
18:31:20|54820.9
18:31:21|54818.78
18:31:22|54818.77
18:31:23|54818.77
18:31:24|54814.95
18:31:25|54812.03
18:31:26|54814.4
18:31:27|54810.06
18:31:29|54813.04
18:31:29|54809.98
18:31:31|54816.98
18:31:31|54813.63
18:31:32|54811.16
18:31:33|54813.9
18:31:34|54811.47
18:31:35|54819.64
18:31:36|54814.
18:31:38|54811.43
18:31:38|54813.13
18:31:39|54812.11
18:31:41|54811.9
18:31:41|54812.6
18:31:42|54814.65
18:31:43|54815.39
18:31:44|54815.34
18:31:45|54812.9
18:31:46|54813.73
18:31:47|54818.05
18:31:48|54818.05
18:31:49|54815.06
18:31:50|54817.8
18:31:51|54830.64
18:31:52|54830.74
18:31:53|54823.91
18:31:55|54821.69
18:31:55|54825.35
18:31:57|54820.78
18:31:57|54823.05
18:31:59|54830.85
18:32:01|54830.85
18:32:02|54827.15
18:32:03|54827.15
18:32:04|54833.04
18:32:05|54834.5
18:32:06|54831.84
18:32:08|54820.51
18:32:09|54812.13
18:32:10|54811.48
18:32:11|54811.34
18:32:13|54809.02
18:32:13|54811.27
18:32:15|54811.27
18:32:16|54808.51
18:32:17|54808.5
18:32:18|54810.26
18:32:19|54809.1
18:32:20|54810.24
18:32:21|54815.29
18:32:22|54814.81
18:32:23|54813.19
18:32:24|54820.49
18:32:25|54822.17
18:32:26|54834.87
18:32:27|54829.66
18:32:27|54833.27
18:32:29|54827.43
18:32:30|54831.64
18:32:30|54835.21
18:32:31|54835.22
18:32:32|54832.03
18:32:34|54832.04
18:32:34|54831.65
18:32:35|54831.65
18:32:37|54829.6
18:32:38|54830.24
18:32:38|54833.38
18:32:39|54831.24
18:32:41|54830.96
18:32:41|54834.66
18:32:42|54834.78
18:32:43|54834.35
18:32:45|54832.77
18:32:45|54827.08
18:32:47|54833.45
18:32:48|54829.2
18:32:49|54829.24
18:32:50|54826.4
18:32:51|54828.84
18:32:52|54826.41
18:32:52|54823.33
18:32:53|54826.59
18:32:55|54830.56
18:32:57|54829.42
18:32:58|54822.1
18:32:59|54828.72
18:33:00|54826.03
18:33:01|54831.51
18:33:03|54807.01
18:33:04|54816.15
18:33:05|54809.19
18:33:07|54812.04
18:33:08|54809.27
18:33:09|54807.08
18:33:10|54809.3
18:33:11|54811.04
18:33:13|54803.49
18:33:14|54804.75
18:33:15|54806.49
18:33:17|54807.61
18:33:17|54808.62
18:33:18|54808.66
18:33:20|54808.67
18:33:21|54809.27
18:33:22|54806.55
18:33:22|54810.96
18:33:23|54806.73
18:33:25|54808.61
18:33:25|54796.67
18:33:26|54795.58
18:33:27|54795.59
18:33:28|54794.54
18:33:30|54799.98
18:33:31|54793.52
18:33:31|54793.39
18:33:32|54789.32
18:33:33|54782.25
18:33:35|54790.83
18:33:36|54786.58
18:33:36|54783.78
18:33:38|54781.93
18:33:38|54792.57
18:33:39|54787.55
18:33:40|54789.74
18:33:42|54787.29
18:33:42|54780.39
18:33:43|54780.17
18:33:44|54779.55
18:33:46|54780.18
18:33:46|54781.05
18:33:47|54781.09
18:33:48|54784.79
18:33:49|54781.05
18:33:50|54778.3
18:33:52|54777.37
18:33:53|54775.01
18:33:53|54775.02
18:33:55|54775.64
18:33:56|54775.69
18:33:58|54774.19
18:33:59|54779.67
18:34:01|54774.73
18:34:02|54758.47
18:34:03|54779.67
18:34:03|54774.63
18:34:06|54787.52
18:34:07|54786.32
18:34:08|54786.34
18:34:09|54784.34
18:34:11|54785.68
18:34:13|54785.69
18:34:13|54788.28
18:34:14|54788.28
18:34:15|54799.99
18:34:16|54796.75
18:34:18|54796.79
18:34:18|54796.82
18:34:19|54793.35
18:34:20|54792.45
18:34:22|54792.83
18:34:22|54794.87
18:34:23|54794.88
18:34:24|54797.55
18:34:25|54798.86
18:34:26|54792.07
18:34:27|54790.02
18:34:28|54793.37
18:34:29|54793.38
18:34:30|54793.4
18:34:31|54793.39
18:34:32|54794.58
18:34:33|54813.74
18:34:34|54820.65
18:34:35|54821.96
18:34:36|54816.33
18:34:38|54813.55
18:34:39|54813.56
18:34:40|54813.56
18:34:41|54813.56
18:34:42|54815.9
18:34:43|54815.9
18:34:44|54821.16
18:34:45|54815.92
18:34:46|54819.92
18:34:47|54819.35
18:34:48|54821.06
18:34:49|54821.07
18:34:50|54816.78
18:34:51|54816.79
18:34:52|54813.52
18:34:53|54815.92
18:34:54|54818.13
18:34:55|54816.94
18:34:56|54818.31
18:34:57|54821.99
18:34:59|54818.33
18:35:00|54818.32
18:35:01|54818.32
18:35:02|54818.32
18:35:04|54811.26
18:35:04|54810.17
18:35:05|54803.03
18:35:07|54792.34
18:35:08|54800.03
18:35:09|54800.03
18:35:10|54795.04
18:35:11|54799.95
18:35:13|54796.33
18:35:13|54800.1
18:35:15|54795.36
18:35:15|54803.01
18:35:17|54800.
18:35:18|54798.07
18:35:18|54803.
18:35:20|54808.29
18:35:20|54818.32
18:35:21|54817.94
18:35:22|54811.3
18:35:24|54813.5
18:35:25|54814.55
18:35:25|54812.77
18:35:27|54812.31
18:35:27|54809.03
18:35:29|54812.42
18:35:29|54801.83
18:35:30|54790.03
18:35:31|54795.6
18:35:32|54795.61
18:35:33|54799.87
18:35:34|54799.87
18:35:35|54799.86
18:35:37|54799.86
18:35:38|54790.2
18:35:39|54793.24
18:35:40|54812.29
18:35:40|54809.
18:35:41|54812.33
18:35:42|54803.52
18:35:44|54814.57
18:35:45|54812.91
18:35:45|54820.
18:35:46|54810.56
18:35:47|54814.63
18:35:48|54820.16
18:35:50|54821.22
18:35:50|54818.03
18:35:51|54824.34
18:35:52|54820.27
18:35:53|54821.09
18:35:55|54823.03
18:35:56|54823.24
18:35:56|54820.16
18:35:57|54817.66
18:36:00|54820.97
18:36:00|54802.33
18:36:02|54807.42
18:36:04|54807.42
18:36:06|54808.3
18:36:07|54808.3
18:36:08|54808.04
18:36:08|54808.29
18:36:10|54793.
18:36:11|54787.7
18:36:12|54779.67
18:36:13|54780.01
18:36:14|54783.69
18:36:15|54780.87
18:36:16|54774.42
18:36:17|54782.14
18:36:19|54777.67
18:36:20|54783.48
18:36:20|54774.23
18:36:22|54787.98
18:36:23|54787.99
18:36:24|54784.19
18:36:25|54791.8
18:36:26|54783.12
18:36:26|54786.9
18:36:28|54786.22
18:36:29|54786.02
18:36:29|54781.81
18:36:31|54774.62
18:36:33|54777.37
18:36:33|54781.4
18:36:34|54785.24
18:36:35|54782.51
18:36:36|54784.92
18:36:37|54780.96
18:36:38|54784.33
18:36:39|54784.54
18:36:41|54788.81
18:36:41|54786.41
18:36:42|54788.14
18:36:44|54783.19
18:36:44|54782.1
18:36:45|54786.02
18:36:46|54785.6
18:36:47|54784.4
18:36:48|54784.76
18:36:49|54784.8
18:36:50|54782.07
18:36:51|54780.51
18:36:52|54780.51
18:36:53|54780.52
18:36:54|54784.97
18:36:55|54782.09
18:36:56|54782.09
18:36:57|54781.3
18:36:58|54779.6
18:37:00|54789.08
18:37:01|54789.02
18:37:02|54784.02
18:37:04|54784.12
18:37:04|54782.76
18:37:05|54782.76
18:37:06|54779.31
18:37:07|54775.69
18:37:08|54769.72
18:37:09|54766.83
18:37:10|54765.56
18:37:11|54765.57
18:37:12|54762.07
18:37:13|54766.95
18:37:15|54764.1
18:37:16|54767.04
18:37:17|54765.12
18:37:18|54768.99
18:37:19|54764.17
18:37:20|54769.
18:37:21|54775.21
18:37:22|54775.21
18:37:23|54777.08
18:37:24|54773.98
18:37:25|54776.72
18:37:25|54774.02
18:37:27|54767.32
18:37:28|54772.83
18:37:29|54772.82
18:37:30|54789.09
18:37:31|54789.09
18:37:32|54793.85
18:37:33|54793.86
18:37:34|54793.85
18:37:35|54798.01
18:37:36|54800.
18:37:37|54804.16
18:37:38|54796.46
18:37:39|54799.22
18:37:40|54800.8
18:37:41|54808.04
18:37:42|54803.99
18:37:43|54799.09
18:37:44|54801.58
18:37:45|54801.58
18:37:46|54796.78
18:37:47|54800.3
18:37:48|54800.3
18:37:49|54800.3
18:37:50|54800.35
18:37:51|54796.1
18:37:52|54799.52
18:37:53|54797.78
18:37:54|54799.22
18:37:55|54797.49
18:37:56|54794.8
18:37:57|54797.6
18:37:58|54797.61
18:37:59|54794.85
18:38:01|54798.01
18:38:03|54802.37
18:38:04|54791.84
18:38:05|54789.35
18:38:07|54796.7
18:38:07|54797.31
18:38:08|54799.73
18:38:10|54799.92
18:38:11|54796.43
18:38:12|54797.81
18:38:12|54794.02
18:38:14|54792.72
18:38:15|54792.72
18:38:15|54791.02
18:38:17|54794.78
18:38:18|54794.8
18:38:19|54793.7
18:38:19|54792.32
18:38:21|54788.28
18:38:22|54784.15
18:38:23|54784.15
18:38:24|54782.09
18:38:25|54780.36
18:38:25|54782.16
18:38:26|54782.75
18:38:27|54788.8
18:38:29|54787.16
18:38:29|54798.3
18:38:30|54793.09
18:38:32|54791.28
18:38:33|54788.55
18:38:33|54789.71
18:38:35|54781.21
18:38:35|54784.02
18:38:37|54785.79
18:38:37|54784.8
18:38:38|54784.76
18:38:40|54784.76
18:38:41|54782.79
18:38:42|54787.16
18:38:42|54780.54
18:38:44|54771.16
18:38:44|54771.14
18:38:46|54774.65
18:38:47|54776.54
18:38:47|54780.03
18:38:50|54780.03
18:38:50|54780.04
18:38:51|54782.77
18:38:52|54781.73
18:38:53|54781.23
18:38:54|54778.21
18:38:55|54779.52
18:38:56|54775.85
18:38:57|54783.76
18:38:58|54779.1
18:38:59|54778.13
18:39:00|54781.34
18:39:02|54779.37
18:39:03|54782.39
18:39:04|54784.14
18:39:06|54780.76
18:39:07|54781.26
18:39:09|54781.33
18:39:10|54776.92
18:39:11|54781.29
18:39:12|54777.59
18:39:13|54778.77
18:39:15|54779.85
18:39:16|54780.08
18:39:16|54780.09
18:39:17|54780.09
18:39:18|54780.09
18:39:20|54777.68
18:39:21|54780.04
18:39:22|54780.02
18:39:23|54780.08
18:39:24|54780.08
18:39:25|54780.08
18:39:26|54780.08
18:39:27|54782.37
18:39:27|54782.37
18:39:29|54785.64
18:39:30|54785.64
18:39:30|54785.64
18:39:32|54779.92
18:39:32|54783.97
18:39:34|54784.27
18:39:35|54781.21
18:39:35|54785.63
18:39:36|54774.2
18:39:38|54784.91
18:39:38|54785.19
18:39:39|54785.63
18:39:40|54785.63
18:39:41|54782.18
18:39:42|54785.63
18:39:44|54785.63
18:39:45|54784.72
18:39:45|54786.4
18:39:46|54786.5
18:39:47|54782.18
18:39:48|54779.93
18:39:49|54781.94
18:39:50|54779.
18:39:51|54782.84
18:39:52|54783.1
18:39:53|54783.33
18:39:54|54781.96
18:39:55|54785.24
18:39:57|54782.36
18:39:57|54785.04
18:39:58|54785.02
18:39:59|54779.84
18:40:00|54773.
18:40:01|54773.12
18:40:03|54774.14
18:40:05|54774.07
18:40:05|54778.43
18:40:07|54770.23
18:40:08|54778.9
18:40:09|54776.2
18:40:11|54776.43
18:40:12|54771.03
18:40:13|54776.41
18:40:13|54786.55
18:40:15|54786.55
18:40:16|54784.8
18:40:17|54784.8
18:40:17|54784.81
18:40:19|54779.32
18:40:20|54779.32
18:40:21|54783.54
18:40:22|54782.7
18:40:23|54783.5
18:40:24|54782.04
18:40:25|54778.43
18:40:26|54778.26
18:40:27|54778.25
18:40:27|54778.26
18:40:29|54778.26
18:40:30|54775.19
18:40:31|54775.2
18:40:32|54775.2
18:40:32|54777.49
18:40:34|54781.59
18:40:35|54776.88
18:40:35|54776.88
18:40:37|54782.36
18:40:38|54782.36
18:40:39|54779.17
18:40:39|54783.34
18:40:41|54782.04
18:40:41|54782.37
18:40:43|54780.19
18:40:43|54781.94
18:40:45|54779.53
18:40:46|54779.83
18:40:46|54780.32
18:40:48|54781.81
18:40:49|54779.38
18:40:50|54779.76
18:40:50|54784.2
18:40:52|54776.75
18:40:53|54773.54
18:40:53|54776.13
18:40:54|54776.1
18:40:55|54778.24
18:40:56|54781.27
18:40:58|54778.84
18:40:59|54780.53
18:41:00|54779.11
18:41:01|54779.58
18:41:02|54777.54
18:41:02|54777.54
18:41:04|54777.53
18:41:06|54778.41
18:41:07|54777.45
18:41:08|54777.05
18:41:09|54773.88
18:41:10|54782.11
18:41:11|54774.71
18:41:12|54774.72
18:41:13|54774.72
18:41:14|54777.89
18:41:15|54777.89
18:41:16|54777.89
18:41:17|54777.86
18:41:18|54774.72
18:41:19|54772.74
18:41:20|54771.8
18:41:21|54774.04
18:41:23|54778.32
18:41:24|54777.77
18:41:24|54776.33
18:41:26|54775.52
18:41:26|54774.98
18:41:27|54777.7
18:41:28|54772.38
18:41:29|54772.39
18:41:31|54764.14
18:41:31|54763.53
18:41:32|54767.65
18:41:33|54765.88
18:41:35|54766.95
18:41:35|54763.24
18:41:36|54759.73
18:41:37|54756.74
18:41:38|54758.03
18:41:39|54760.78
18:41:40|54760.79
18:41:41|54760.68
18:41:42|54760.68
18:41:43|54764.34
18:41:44|54760.79
18:41:45|54759.05
18:41:46|54763.77
18:41:47|54759.05
18:41:48|54756.75
18:41:49|54759.05
18:41:50|54756.93
18:41:51|54751.68
18:41:52|54756.75
18:41:53|54751.08
18:41:54|54754.94
18:41:55|54751.95
18:41:57|54751.74
18:41:57|54753.89
18:41:58|54753.89
18:41:59|54756.92
18:42:00|54751.37
18:42:01|54753.82
18:42:02|54758.36
18:42:03|54758.99
18:42:05|54759.05
18:42:07|54759.05
18:42:08|54763.03
18:42:10|54759.51
18:42:10|54756.77
18:42:13|54751.08
18:42:13|54751.87
18:42:14|54751.89
18:42:15|54750.42
18:42:16|54751.58
18:42:17|54750.
18:42:19|54750.01
18:42:19|54744.99
18:42:20|54750.91
18:42:22|54750.99
18:42:22|54751.07
18:42:23|54748.
18:42:24|54751.5
18:42:25|54751.5
18:42:27|54749.36
18:42:27|54744.55
18:42:28|54743.96
18:42:29|54748.96
18:42:30|54751.08
18:42:31|54751.06
18:42:32|54750.05
18:42:33|54749.45
18:42:34|54747.39
18:42:35|54749.11
18:42:36|54749.1
18:42:37|54748.72
18:42:38|54751.98
18:42:39|54747.43
18:42:40|54747.41
18:42:41|54747.37
18:42:42|54744.64
18:42:43|54747.79
18:42:44|54744.68
18:42:45|54742.09
18:42:46|54745.18
18:42:48|54746.97
18:42:48|54744.85
18:42:49|54747.77
18:42:50|54745.35
18:42:52|54745.35
18:42:53|54751.79
18:42:53|54750.
18:42:55|54751.46
18:42:55|54749.64
18:42:56|54753.8
18:42:58|54773.88
18:42:58|54776.92
18:42:59|54776.91
18:43:00|54773.1
18:43:01|54777.99
18:43:04|54778.
18:43:05|54776.17
18:43:07|54773.65
18:43:08|54773.62
18:43:09|54772.32
18:43:11|54778.41
18:43:12|54773.61
18:43:13|54773.1
18:43:14|54767.75
18:43:15|54773.83
18:43:16|54773.83
18:43:17|54775.05
18:43:18|54779.97
18:43:19|54779.99
18:43:20|54780.26
18:43:21|54784.61
18:43:22|54780.27
18:43:23|54784.6
18:43:24|54777.92
18:43:25|54778.51
18:43:26|54783.69
18:43:27|54774.55
18:43:28|54778.28
18:43:28|54778.18
18:43:30|54778.19
18:43:31|54778.19
18:43:32|54778.24
18:43:33|54778.23
18:43:33|54764.22
18:43:34|54761.53
18:43:36|54764.85
18:43:36|54774.42
18:43:38|54780.08
18:43:39|54780.14
18:43:40|54784.51
18:43:46|54788.65
18:43:46|54786.16
18:43:47|54785.
18:43:49|54785.06
18:43:49|54785.2
18:43:50|54789.41
18:43:51|54792.77
18:43:53|54785.21
18:43:53|54780.14
18:43:54|54789.7
18:43:56|54793.04
18:43:57|54799.99
18:43:58|54799.99
18:43:59|54804.63
18:44:00|54807.38
18:44:01|54803.42
18:44:02|54806.99
18:44:03|54812.33
18:44:04|54809.6
18:44:06|54811.54
18:44:07|54811.55
18:44:09|54814.01
18:44:09|54817.14
18:44:11|54812.99
18:44:12|54812.98
18:44:14|54812.11
18:44:15|54810.54
18:44:16|54804.01
18:44:17|54806.15
18:44:18|54806.31
18:44:20|54798.01
18:44:20|54795.84
18:44:21|54795.01
18:44:22|54804.61
18:44:23|54799.96
18:44:24|54803.92
18:44:25|54803.91
18:44:26|54807.06
18:44:27|54803.93
18:44:28|54802.
18:44:29|54806.82
18:44:30|54806.78
18:44:32|54812.11
18:44:32|54802.02
18:44:33|54804.23
18:44:34|54800.39
18:44:35|54805.25
18:44:36|54804.04
18:44:37|54808.71
18:44:38|54809.83
18:44:39|54816.44
18:44:40|54818.84
18:44:41|54820.46
18:44:42|54820.45
18:44:43|54820.46
18:44:44|54821.27
18:44:45|54827.78
18:44:46|54824.08
18:44:47|54826.13
18:44:48|54833.36
18:44:49|54825.77
18:44:51|54826.27
18:44:51|54827.99
18:44:52|54833.24
18:44:53|54832.41
18:44:54|54828.93
18:44:55|54831.94
18:44:56|54842.43
18:44:57|54832.85
18:44:58|54829.05
18:44:59|54832.47
18:45:00|54832.39
18:45:01|54831.9
18:45:02|54833.62
18:45:03|54835.99
18:45:04|54829.98
18:45:05|54829.99
18:45:06|54831.45
18:45:08|54832.36
18:45:10|54832.81
18:45:10|54837.14
18:45:11|54840.05
18:45:12|54840.01
18:45:14|54840.03
18:45:15|54842.
18:45:16|54841.95
18:45:17|54853.1
18:45:18|54853.24
18:45:19|54859.25
18:45:20|54851.48
18:45:21|54864.4
18:45:22|54853.73
18:45:23|54856.34
18:45:24|54858.
18:45:25|54854.64
18:45:26|54853.13
18:45:27|54855.28
18:45:28|54855.28
18:45:29|54861.17
18:45:30|54854.35
18:45:31|54854.35
18:45:32|54851.41
18:45:34|54853.13
18:45:34|54850.57
18:45:36|54848.76
18:45:36|54848.78
18:45:37|54852.57
18:45:38|54852.6
18:45:40|54850.68
18:45:40|54852.97
18:45:42|54851.57
18:45:42|54853.13
18:45:43|54853.12
18:45:44|54849.27
18:45:45|54850.6
18:45:47|54849.93
18:45:47|54852.89
18:45:48|54853.12
18:45:50|54855.01
18:45:50|54856.77
18:45:51|54856.77
18:45:53|54856.89
18:45:53|54872.39
18:45:54|54872.39
18:45:55|54869.4
18:45:56|54869.39
18:45:57|54869.23
18:45:58|54869.23
18:45:59|54871.56
18:46:00|54871.56
18:46:02|54871.48
18:46:03|54872.72
18:46:04|54869.96
18:46:05|54868.46
18:46:06|54869.57
18:46:07|54871.49
18:46:08|54879.62
18:46:09|54885.01
18:46:10|54880.92
18:46:12|54879.31
18:46:13|54882.42
18:46:14|54879.66
18:46:16|54872.44
18:46:16|54867.4
18:46:18|54866.29
18:46:19|54862.07
18:46:19|54865.97
18:46:21|54862.07
18:46:22|54862.07
18:46:23|54859.23
18:46:24|54853.01
18:46:25|54853.01
18:46:25|54853.01
18:46:27|54855.64
18:46:28|54855.65
18:46:29|54842.01
18:46:30|54845.64
18:46:30|54845.64
18:46:31|54842.07
18:46:32|54841.01
18:46:34|54841.65
18:46:35|54843.63
18:46:36|54845.37
18:46:37|54845.37
18:46:37|54845.37
18:46:39|54843.2
18:46:39|54845.65
18:46:40|54832.
18:46:41|54832.01
18:46:43|54837.76
18:46:43|54832.5
18:46:45|54836.44
18:46:46|54833.12
18:46:46|54833.12
18:46:48|54836.02
18:46:48|54831.03
18:46:49|54834.71
18:46:51|54836.03
18:46:51|54838.8
18:46:52|54840.28
18:46:53|54840.28
18:46:55|54837.5
18:46:56|54837.44
18:46:57|54841.1
18:46:57|54834.98
18:46:58|54838.22
18:46:59|54835.93
18:47:01|54838.23
18:47:01|54838.24
18:47:02|54838.85
18:47:04|54834.73
18:47:04|54836.71
18:47:05|54833.11
18:47:07|54833.99
18:47:08|54833.23
18:47:09|54833.23
18:47:10|54827.92
18:47:11|54826.65
18:47:13|54829.43
18:47:14|54826.66
18:47:15|54831.85
18:47:16|54827.93
18:47:17|54832.04
18:47:18|54826.66
18:47:19|54826.71
18:47:20|54826.64
18:47:21|54826.64
18:47:21|54827.2
18:47:23|54831.99
18:47:24|54829.29
18:47:25|54829.29
18:47:26|54833.7
18:47:27|54829.29
18:47:27|54827.44
18:47:28|54842.68
18:47:29|54854.38
18:47:31|54847.98
18:47:31|54851.19
18:47:34|54843.35
18:47:34|54852.53
18:47:35|54846.35
18:47:36|54846.36
18:47:37|54842.35
18:47:38|54845.1
18:47:40|54849.05
18:47:40|54849.51
18:47:42|54847.99
18:47:42|54848.
18:47:44|54846.23
18:47:44|54845.81
18:47:46|54848.94
18:47:46|54839.7
18:47:48|54842.77
18:47:49|54851.31
18:47:49|54857.77
18:47:50|54857.77
18:47:51|54852.01
18:47:52|54849.81
18:47:54|54849.83
18:47:54|54845.27
18:47:55|54850.12
18:47:57|54849.64
18:47:57|54852.81
18:47:59|54850.11
18:48:00|54852.51
18:48:00|54853.23
18:48:01|54858.49
18:48:03|54853.21
18:48:03|54854.6
18:48:05|54858.51
18:48:07|54858.5
18:48:07|54850.01
18:48:08|54850.
18:48:09|54854.82
18:48:11|54858.
18:48:13|54855.48
18:48:14|54851.55
18:48:15|54855.47
18:48:16|54855.47
18:48:16|54853.9
18:48:18|54853.9
18:48:20|54851.48
18:48:20|54854.5
18:48:21|54852.56
18:48:22|54852.56
18:48:23|54854.5
18:48:24|54850.32
18:48:25|54850.32
18:48:26|54850.6
18:48:27|54853.1
18:48:28|54853.59
18:48:29|54853.34
18:48:30|54845.42
18:48:31|54856.05
18:48:32|54849.75
18:48:33|54859.99
18:48:34|54867.77
18:48:35|54873.13
18:48:36|54878.29
18:48:37|54878.28
18:48:38|54880.69
18:48:39|54873.37
18:48:41|54877.86
18:48:41|54873.99
18:48:42|54878.27
18:48:44|54879.09
18:48:44|54880.73
18:48:46|54882.24
18:48:47|54874.88
18:48:48|54874.88
18:48:48|54869.36
18:48:50|54862.73
18:48:50|54868.06
18:48:52|54870.96
18:48:52|54868.29
18:48:54|54865.13
18:48:55|54868.03
18:48:55|54864.7
18:48:57|54866.86
18:48:57|54866.78
18:48:58|54869.14
18:48:59|54877.07
18:49:01|54872.07
18:49:02|54873.87
18:49:02|54871.66
18:49:05|54876.72
18:49:05|54874.39
18:49:06|54875.93
18:49:08|54890.01
18:49:08|54890.02
18:49:09|54888.88
18:49:10|54898.93
18:49:12|54895.08
18:49:14|54892.39
18:49:15|54894.47
18:49:17|54895.08
18:49:19|54891.63
18:49:19|54897.49
18:49:21|54893.46
18:49:22|54891.68
18:49:23|54895.61
18:49:24|54892.86
18:49:24|54896.
18:49:26|54897.95
18:49:27|54895.76
18:49:27|54897.11
18:49:28|54896.65
18:49:30|54898.69
18:49:31|54895.72
18:49:32|54892.88
18:49:33|54893.9
18:49:34|54893.61
18:49:34|54890.59
18:49:36|54898.06
18:49:37|54891.01
18:49:38|54891.02
18:49:39|54891.01
18:49:40|54880.63
18:49:41|54884.81
18:49:42|54885.53
18:49:43|54882.53
18:49:44|54882.53
18:49:45|54875.83
18:49:46|54881.36
18:49:47|54882.68
18:49:48|54889.73
18:49:49|54889.98
18:49:50|54889.99
18:49:51|54898.69
18:49:52|54901.85
18:49:53|54901.85
18:49:54|54896.7
18:49:55|54896.7
18:49:56|54886.76
18:49:57|54886.29
18:49:58|54880.79
18:49:59|54887.74
18:50:00|54887.75
18:50:01|54883.59
18:50:02|54882.07
18:50:03|54883.51
18:50:05|54886.07
18:50:06|54885.11
18:50:06|54894.31
18:50:08|54894.31
18:50:09|54897.67
18:50:10|54901.87
18:50:11|54898.79
18:50:12|54900.57
18:50:13|54897.5
18:50:15|54899.18
18:50:16|54899.17
18:50:17|54897.9
18:50:18|54893.63
18:50:20|54892.46
18:50:21|54897.88
18:50:22|54896.2
18:50:23|54886.4
18:50:24|54883.02
18:50:25|54892.84
18:50:26|54888.21
18:50:27|54884.73
18:50:29|54887.13
18:50:30|54887.13
18:50:31|54884.56
18:50:32|54891.98
18:50:33|54884.62
18:50:35|54883.75
18:50:36|54884.35
18:50:36|54885.49
18:50:37|54880.09
18:50:39|54882.22
18:50:41|54882.23
18:50:41|54882.26
18:50:42|54884.3
18:50:43|54884.3
18:50:45|54876.19
18:50:45|54865.1
18:50:46|54871.29
18:50:47|54872.22
18:50:49|54869.88
18:50:50|54871.36
18:50:50|54867.98
18:50:52|54860.48
18:50:53|54853.33
18:50:53|54852.72
18:50:55|54853.43
18:50:56|54851.48
18:50:56|54871.35
18:50:59|54864.36
18:50:59|54867.15
18:51:01|54866.46
18:51:02|54867.08
18:51:03|54866.68
18:51:04|54866.29
18:51:05|54868.22
18:51:06|54870.89
18:51:07|54871.9
18:51:08|54870.8
18:51:09|54870.9
18:51:10|54870.43
18:51:11|54877.84
18:51:13|54881.3
18:51:14|54881.05
18:51:15|54875.38
18:51:17|54879.45
18:51:18|54876.75
18:51:20|54881.78
18:51:21|54877.38
18:51:22|54877.88
18:51:23|54877.87
18:51:24|54877.88
18:51:25|54877.91
18:51:26|54877.92
18:51:27|54879.91
18:51:28|54879.91
18:51:29|54879.92
18:51:30|54882.67
18:51:31|54887.37
18:51:32|54887.44
18:51:33|54879.21
18:51:34|54883.19
18:51:35|54880.45
18:51:36|54880.59
18:51:37|54885.07
18:51:38|54880.82
18:51:39|54882.13
18:51:40|54882.17
18:51:41|54882.99
18:51:42|54880.79
18:51:43|54880.36
18:51:45|54885.85
18:51:45|54885.85
18:51:47|54885.85
18:51:48|54885.14
18:51:48|54884.67
18:51:49|54885.09
18:51:51|54885.08
18:51:52|54889.47
18:51:53|54884.23
18:51:54|54883.77
18:51:55|54888.77
18:51:56|54882.49
18:51:57|54885.88
18:51:58|54887.32
18:51:59|54885.24
18:52:00|54885.47
18:52:01|54887.27
18:52:02|54887.49
18:52:03|54885.48
18:52:04|54885.5
18:52:06|54889.68
18:52:06|54886.96
18:52:08|54879.16
18:52:09|54881.39
18:52:10|54884.99
18:52:11|54883.64
18:52:12|54883.02
18:52:13|54884.99
18:52:14|54883.09
18:52:16|54885.91
18:52:18|54881.08
18:52:18|54882.69
18:52:19|54881.24
18:52:20|54864.69
18:52:21|54871.35
18:52:23|54871.71
18:52:23|54870.25
18:52:24|54864.66
18:52:25|54864.67
18:52:27|54864.66
18:52:28|54871.97
18:52:29|54871.98
18:52:30|54875.72
18:52:31|54877.45
18:52:32|54875.
18:52:33|54875.01
18:52:34|54880.99
18:52:36|54873.01
18:52:36|54878.
18:52:37|54871.99
18:52:38|54874.83
18:52:39|54880.99
18:52:40|54886.31
18:52:41|54884.7
18:52:42|54884.69
18:52:43|54886.13
18:52:44|54886.12
18:52:45|54894.02
18:52:47|54888.55
18:52:47|54886.4
18:52:49|54890.63
18:52:49|54883.47
18:52:50|54883.51
18:52:51|54885.28
18:52:53|54888.56
18:52:53|54881.04
18:52:54|54884.33
18:52:55|54885.37
18:52:56|54885.36
18:52:57|54879.87
18:52:58|54879.86
18:52:59|54883.66
18:53:00|54883.66
18:53:01|54883.66
18:53:02|54883.67
18:53:03|54883.67
18:53:05|54883.67
18:53:05|54880.46
18:53:06|54885.96
18:53:07|54884.49
18:53:08|54883.68
18:53:09|54881.51
18:53:10|54889.33
18:53:11|54884.78
18:53:12|54886.07
18:53:13|54888.26
18:53:14|54885.89
18:53:16|54890.42
18:53:18|54887.39
18:53:20|54890.2
18:53:20|54889.98
18:53:22|54889.97
18:53:22|54886.78
18:53:24|54889.97
18:53:25|54885.89
18:53:25|54887.19
18:53:27|54887.36
18:53:28|54883.68
18:53:29|54878.05
18:53:30|54881.95
18:53:30|54881.96
18:53:32|54885.88
18:53:33|54879.25
18:53:33|54880.25
18:53:34|54881.26
18:53:36|54880.37
18:53:37|54882.6
18:53:37|54878.08
18:53:38|54878.1
18:53:40|54879.85
18:53:40|54876.54
18:53:41|54879.94
18:53:42|54876.96
18:53:43|54882.66
18:53:44|54878.79
18:53:45|54878.04
18:53:48|54883.05
18:53:48|54877.3
18:53:49|54880.04
18:53:50|54882.17
18:53:51|54889.95
18:53:52|54886.39
18:53:53|54886.39
18:53:54|54891.13
18:53:55|54890.44
18:53:56|54887.7
18:53:57|54892.89
18:53:58|54889.67
18:53:59|54888.53
18:54:00|54888.37
18:54:01|54892.91
18:54:02|54888.84
18:54:03|54889.8
18:54:04|54887.15
18:54:05|54892.14
18:54:06|54889.9
18:54:08|54890.29
18:54:08|54902.99
18:54:09|54907.75
18:54:11|54910.15
18:54:12|54910.07
18:54:13|54903.93
18:54:14|54905.81
18:54:15|54905.65
18:54:16|54903.96
18:54:18|54907.02
18:54:19|54910.51
18:54:21|54905.25
18:54:22|54897.52
18:54:23|54897.01
18:54:24|54881.27
18:54:24|54877.01
18:54:26|54873.94
18:54:28|54868.
18:54:28|54868.7
18:54:30|54873.04
18:54:30|54875.79
18:54:31|54871.31
18:54:32|54870.79
18:54:33|54868.55
18:54:34|54870.78
18:54:35|54872.7
18:54:36|54868.77
18:54:37|54874.36
18:54:39|54869.74
18:54:41|54871.81
18:54:41|54874.03
18:54:42|54871.27
18:54:44|54871.71
18:54:46|54869.92
18:54:46|54871.3
18:54:48|54874.25
18:54:48|54871.32
18:54:49|54871.33
18:54:50|54868.42
18:54:51|54868.42
18:54:54|54869.27
18:54:54|54866.04
18:54:55|54867.08
18:54:57|54874.25
18:54:58|54878.63
18:54:59|54876.31
18:55:00|54876.36
18:55:01|54874.21
18:55:02|54875.69
18:55:03|54872.
18:55:04|54872.
18:55:06|54874.49
18:55:07|54884.08
18:55:08|54888.21
18:55:09|54891.03
18:55:09|54891.01
18:55:10|54887.96
18:55:12|54893.07
18:55:13|54893.79
18:55:14|54891.38
18:55:15|54888.94
18:55:15|54888.95
18:55:16|54885.03
18:55:18|54887.67
18:55:20|54889.32
18:55:21|54891.77
18:55:23|54891.78
18:55:23|54886.06
18:55:25|54888.75
18:55:27|54888.75
18:55:28|54885.96
18:55:29|54878.39
18:55:30|54879.96
18:55:31|54884.71
18:55:32|54877.27
18:55:33|54881.91
18:55:34|54880.47
18:55:35|54882.68
18:55:37|54877.71
18:55:38|54879.75
18:55:39|54886.07
18:55:40|54878.97
18:55:41|54880.93
18:55:42|54879.06
18:55:42|54881.17
18:55:44|54883.91
18:55:45|54889.99
18:55:46|54890.
18:55:47|54886.51
18:55:47|54886.54
18:55:49|54889.48
18:55:49|54887.78
18:55:50|54890.53
18:55:52|54887.77
18:55:52|54887.78
18:55:54|54890.65
18:55:54|54892.31
18:55:55|54888.19
18:55:57|54889.07
18:55:57|54889.9
18:55:58|54890.76
18:56:00|54895.43
18:56:00|54892.74
18:56:02|54903.99
18:56:03|54903.26
18:56:04|54900.43
18:56:05|54899.65
18:56:06|54909.92
18:56:06|54902.47
18:56:09|54904.01
18:56:09|54911.29
18:56:11|54909.58
18:56:11|54910.37
18:56:13|54913.1
18:56:13|54912.58
18:56:15|54913.91
18:56:15|54900.16
18:56:16|54903.54
18:56:17|54895.01
18:56:20|54897.5
18:56:21|54882.
18:56:22|54886.38
18:56:24|54886.38
18:56:25|54885.7
18:56:27|54885.63
18:56:29|54890.04
18:56:29|54886.61
18:56:30|54889.75
18:56:32|54894.31
18:56:34|54901.73
18:56:34|54900.
18:56:36|54904.71
18:56:36|54902.77
18:56:37|54900.01
18:56:38|54905.43
18:56:39|54900.04
18:56:40|54900.
18:56:41|54901.39
18:56:42|54900.
18:56:44|54901.15
18:56:44|54900.
18:56:45|54900.01
18:56:46|54900.
18:56:47|54900.01
18:56:48|54900.01
18:56:49|54900.
18:56:50|54900.01
18:56:51|54896.66
18:56:53|54894.9
18:56:54|54894.75
18:56:54|54896.43
18:56:55|54896.42
18:56:56|54895.96
18:56:57|54894.37
18:56:59|54873.29
18:56:59|54879.07
18:57:00|54878.31
18:57:02|54875.49
18:57:03|54878.29
18:57:03|54878.3
18:57:05|54880.04
18:57:06|54878.13
18:57:08|54884.79
18:57:08|54877.85
18:57:09|54876.39
18:57:10|54868.08
18:57:11|54872.13
18:57:13|54872.12
18:57:14|54876.91
18:57:15|54883.44
18:57:16|54895.96
18:57:16|54888.36
18:57:18|54891.18
18:57:18|54896.85
18:57:20|54893.09
18:57:22|54888.21
18:57:23|54889.62
18:57:24|54889.61
18:57:26|54885.09
18:57:27|54888.
18:57:28|54886.61
18:57:28|54878.3
18:57:31|54876.21
18:57:32|54876.22
18:57:34|54876.19
18:57:35|54872.71
18:57:36|54871.02
18:57:36|54871.02
18:57:37|54873.77
18:57:39|54871.02
18:57:40|54873.77
18:57:40|54871.03
18:57:41|54874.22
18:57:43|54872.98
18:57:43|54868.06
18:57:44|54870.64
18:57:46|54869.12
18:57:47|54868.5
18:57:48|54870.55
18:57:50|54869.22
18:57:51|54870.33
18:57:51|54871.34
18:57:52|54862.15
18:57:54|54865.47
18:57:56|54869.86
18:57:56|54863.96
18:57:57|54870.5
18:57:58|54871.11
18:57:59|54865.91
18:58:00|54860.15
18:58:01|54863.16
18:58:03|54860.42
18:58:04|54865.44
18:58:05|54865.9
18:58:06|54862.57
18:58:07|54860.12
18:58:08|54864.16
18:58:10|54863.26
18:58:11|54860.47
18:58:11|54860.05
18:58:13|54860.99
18:58:14|54861.53
18:58:15|54860.47
18:58:16|54860.45
18:58:17|54860.44
18:58:18|54860.43
18:58:19|54862.74
18:58:20|54856.75
18:58:22|54860.96
18:58:22|54859.49
18:58:24|54864.24
18:58:26|54861.15
18:58:27|54860.
18:58:29|54865.84
18:58:29|54868.58
18:58:30|54865.86
18:58:31|54866.48
18:58:33|54868.72
18:58:34|54868.17
18:58:35|54881.4
18:58:36|54879.73
18:58:38|54878.41
18:58:40|54873.78
18:58:40|54874.28
18:58:41|54869.3
18:58:43|54869.96
18:58:45|54873.29
18:58:45|54873.29
18:58:46|54872.59
18:58:47|54871.85
18:58:48|54871.32
18:58:50|54882.93
18:58:50|54876.74
18:58:52|54882.2
18:58:52|54874.98
18:58:54|54880.28
18:58:54|54874.01
18:58:55|54871.59
18:58:56|54872.5
18:58:58|54874.32
18:58:58|54872.94
18:58:59|54872.47
18:59:01|54872.76
18:59:01|54872.75
18:59:02|54873.82
18:59:04|54874.31
18:59:05|54871.92
18:59:06|54872.74
18:59:07|54871.91
18:59:08|54874.4
18:59:08|54873.15
18:59:10|54873.15
18:59:11|54869.82
18:59:12|54859.73
18:59:13|54864.32
18:59:14|54864.4
18:59:15|54863.62
18:59:16|54865.94
18:59:17|54862.53
18:59:18|54871.7
18:59:19|54870.07
18:59:20|54875.3
18:59:21|54873.44
18:59:23|54882.41
18:59:24|54884.87
18:59:26|54888.01
18:59:28|54893.52
18:59:29|54893.53
18:59:29|54898.8
18:59:30|54898.8
18:59:31|54900.
18:59:33|54890.23
18:59:33|54897.42
18:59:34|54900.01
18:59:35|54909.99
18:59:36|54906.38
18:59:37|54900.9
18:59:39|54900.89
18:59:39|54897.51
18:59:41|54900.
18:59:42|54900.89
18:59:42|54894.32
18:59:43|54881.66
18:59:44|54884.15
18:59:45|54881.99
18:59:46|54875.3
18:59:48|54877.48
18:59:49|54877.35
18:59:49|54873.54
18:59:51|54873.33
18:59:52|54879.41
18:59:54|54880.89
18:59:54|54883.58
18:59:55|54886.25
18:59:56|54895.67
18:59:57|54896.91
18:59:58|54895.84
18:59:59|54896.38
19:00:01|54903.7
19:00:01|54904.77
19:00:02|54897.88
19:00:04|54900.77
19:00:05|54901.4
19:00:06|54898.7
19:00:07|54897.83
19:00:08|54895.5
19:00:09|54900.63
19:00:10|54900.28
19:00:12|54897.9
19:00:12|54897.91
19:00:13|54898.58
19:00:15|54901.15
19:00:15|54897.9
19:00:17|54897.11
19:00:18|54898.56
19:00:19|54896.22
19:00:20|54898.38
19:00:20|54902.82
19:00:23|54903.72
19:00:23|54905.6
19:00:25|54905.59
19:00:26|54905.58
19:00:27|54904.93
19:00:29|54904.92
19:00:31|54907.25
19:00:31|54904.94
19:00:32|54900.91
19:00:34|54900.9
19:00:35|54900.95
19:00:36|54907.73
19:00:37|54907.73
19:00:39|54905.43
19:00:39|54905.62
19:00:40|54906.65
19:00:41|54909.91
19:00:42|54907.1
19:00:43|54907.1
19:00:44|54900.96
19:00:45|54903.18
19:00:46|54903.19
19:00:47|54904.35
19:00:48|54908.05
19:00:49|54908.52
19:00:50|54909.04
19:00:51|54904.21
19:00:52|54902.97
19:00:53|54902.99
19:00:54|54909.81
19:00:55|54907.5
19:00:56|54904.75
19:00:58|54899.31
19:00:58|54897.9
19:01:00|54899.99
19:01:00|54902.61
19:01:02|54903.46
19:01:03|54898.74
19:01:05|54903.33
19:01:05|54901.74
19:01:06|54897.73
19:01:07|54900.41
19:01:08|54902.69
19:01:09|54902.7
19:01:10|54902.71
19:01:11|54904.57
19:01:12|54916.21
19:01:13|54918.96
19:01:14|54913.98
19:01:16|54911.25
19:01:16|54910.07
19:01:18|54913.88
19:01:18|54908.26
19:01:20|54906.85
19:01:20|54905.24
19:01:22|54908.91
19:01:24|54908.92
19:01:25|54903.46
19:01:26|54900.48
19:01:27|54902.77
19:01:28|54900.47
19:01:30|54901.6
19:01:31|54894.87
19:01:33|54900.43
19:01:33|54895.78
19:01:35|54893.07
19:01:36|54905.66
19:01:36|54898.84
19:01:37|54901.9
19:01:38|54905.99
19:01:39|54898.11
19:01:40|54898.11
19:01:42|54901.89
19:01:42|54900.6
19:01:44|54903.47
19:01:44|54903.47
19:01:45|54907.21
19:01:47|54912.72
19:01:47|54913.37
19:01:49|54911.17
19:01:50|54911.02
19:01:51|54916.02
19:01:52|54912.24
19:01:53|54910.
19:01:54|54909.
19:01:55|54911.76
19:01:56|54909.9
19:01:57|54914.54
19:01:58|54910.31
19:01:59|54910.39
19:02:00|54912.3
19:02:01|54910.
19:02:02|54912.
19:02:04|54911.99
19:02:06|54914.75
19:02:06|54914.75
19:02:07|54914.73
19:02:09|54914.75
19:02:09|54913.89
19:02:11|54910.68
19:02:13|54910.69
19:02:13|54906.08
19:02:15|54906.1
19:02:15|54910.95
19:02:17|54908.87
19:02:17|54910.96
19:02:19|54908.82
19:02:20|54908.94
19:02:21|54913.53
19:02:22|54908.86
19:02:22|54900.83
19:02:24|54907.69
19:02:25|54905.6
19:02:26|54909.73
19:02:28|54909.63
19:02:30|54911.23
19:02:31|54911.92
19:02:33|54909.3
19:02:34|54911.49
19:02:36|54909.55
19:02:36|54910.57
19:02:38|54910.59
19:02:39|54914.1
19:02:40|54911.9
19:02:41|54911.91
19:02:42|54911.9
19:02:43|54915.17
19:02:44|54910.01
19:02:45|54911.91
19:02:46|54911.91
19:02:47|54910.01
19:02:48|54910.
19:02:50|54910.01
19:02:50|54907.26
19:02:51|54907.22
19:02:54|54906.68
19:02:54|54906.
19:02:56|54905.57
19:02:57|54890.01
19:02:58|54890.
19:03:00|54881.39
19:03:01|54881.17
19:03:01|54878.85
19:03:02|54882.99
19:03:05|54879.28
19:03:05|54876.
19:03:06|54872.
19:03:07|54872.02
19:03:08|54874.79
19:03:09|54872.43
19:03:10|54873.19
19:03:12|54874.81
19:03:14|54877.16
19:03:14|54874.01
19:03:15|54877.22
19:03:17|54876.74
19:03:17|54876.03
19:03:18|54877.21
19:03:19|54875.78
19:03:20|54875.79
19:03:21|54878.41
19:03:22|54882.24
19:03:23|54883.48
19:03:24|54888.54
19:03:26|54883.49
19:03:28|54881.52
19:03:28|54881.52
19:03:29|54881.55
19:03:31|54874.93
19:03:33|54877.24
19:03:34|54883.31
19:03:35|54881.4
19:03:35|54880.05
19:03:36|54884.76
19:03:38|54881.82
19:03:38|54881.82
19:03:40|54881.82
19:03:40|54881.84
19:03:41|54880.93
19:03:43|54879.25
19:03:44|54884.06
19:03:45|54886.98
19:03:46|54883.35
19:03:48|54883.87
19:03:48|54882.98
19:03:50|54884.92
19:03:51|54873.01
19:03:52|54872.98
19:03:53|54869.01
19:03:54|54873.01
19:03:56|54861.03
19:03:56|54861.07
19:03:57|54866.98
19:03:58|54869.
19:03:59|54869.
19:04:01|54866.44
19:04:01|54869.1
19:04:04|54865.98
19:04:05|54864.12
19:04:07|54865.98
19:04:08|54874.32
19:04:08|54874.33
19:04:09|54874.32
19:04:11|54874.33
19:04:12|54878.58
19:04:12|54874.83
19:04:13|54879.81
19:04:14|54876.9
19:04:16|54876.9
19:04:17|54876.95
19:04:17|54876.88
19:04:19|54876.15
19:04:20|54878.05
19:04:21|54876.52
19:04:22|54879.02
19:04:23|54877.62
19:04:23|54878.05
19:04:24|54892.68
19:04:25|54892.67
19:04:27|54892.67
19:04:28|54892.68
19:04:29|54893.9
19:04:30|54894.73
19:04:31|54899.99
19:04:33|54896.68
19:04:33|54895.15
19:04:34|54890.
19:04:36|54890.
19:04:37|54890.01
19:04:38|54886.65
19:04:39|54890.01
19:04:40|54928.47
19:04:41|54928.99
19:04:41|54927.06
19:04:43|54923.25
19:04:44|54924.78
19:04:45|54920.63
19:04:45|54923.99
19:04:46|54919.27
19:04:49|54923.62
19:04:50|54927.99
19:04:50|54929.99
19:04:51|54944.09
19:04:52|54935.66
19:04:53|54937.8
19:04:54|54934.74
19:04:55|54942.5
19:04:56|54939.92
19:04:57|54942.59
19:04:58|54942.6
19:05:01|54942.6
19:05:01|54941.48
19:05:04|54944.23
19:05:04|54945.69
19:05:05|54945.68
19:05:06|54945.67
19:05:07|54947.85
19:05:08|54949.12
19:05:09|54949.99
19:05:10|54947.42
19:05:12|54945.52
19:05:12|54950.16
19:05:14|54943.58
19:05:15|54944.33
19:05:16|54944.36
19:05:17|54944.4
19:05:18|54943.59
19:05:19|54948.26
19:05:20|54951.09
19:05:21|54946.92
19:05:22|54950.69
19:05:23|54952.47
19:05:24|54950.61
19:05:25|54949.32
19:05:26|54943.01
19:05:27|54948.26
19:05:28|54952.47
19:05:30|54950.84
19:05:31|54949.99
19:05:31|54947.06
19:05:33|54942.02
19:05:34|54945.77
19:05:35|54945.77
19:05:36|54947.78
19:05:37|54947.78
19:05:38|54949.05
19:05:39|54947.48
19:05:40|54949.28
19:05:41|54947.79
19:05:42|54948.49
19:05:43|54947.79
19:05:44|54948.99
19:05:45|54947.78
19:05:46|54947.78
19:05:47|54947.79
19:05:48|54951.63
19:05:49|54950.6
19:05:50|54952.64
19:05:51|54950.81
19:05:52|54950.88
19:05:53|54950.9
19:05:54|54950.9
19:05:55|54950.91
19:05:56|54950.9
19:05:57|54947.77
19:05:58|54950.86
19:05:59|54950.86
19:06:00|54950.85
19:06:01|54964.13
19:06:02|54962.41
19:06:03|54964.13
19:06:04|54960.84
19:06:06|54960.83
19:06:07|54957.96
19:06:08|54957.97
19:06:09|54957.97
19:06:10|54961.39
19:06:11|54958.94
19:06:13|54961.36
19:06:14|54959.83
19:06:15|54961.36
19:06:15|54961.37
19:06:17|54961.38
19:06:17|54961.38
19:06:19|54959.26
19:06:20|54961.5
19:06:20|54962.52
19:06:22|54959.03
19:06:23|54960.49
19:06:23|54959.24
19:06:25|54959.24
19:06:26|54959.24
19:06:27|54936.21
19:06:27|54934.71
19:06:30|54938.92
19:06:31|54935.6
19:06:31|54931.63
19:06:33|54933.87
19:06:34|54934.03
19:06:35|54934.03
19:06:36|54930.25
19:06:38|54929.39
19:06:39|54930.09
19:06:40|54929.57
19:06:40|54931.41
19:06:42|54932.49
19:06:43|54932.06
19:06:44|54930.94
19:06:45|54927.44
19:06:46|54928.64
19:06:48|54928.44
19:06:48|54917.1
19:06:50|54921.61
19:06:51|54924.66
19:06:52|54921.61
19:06:53|54924.4
19:06:54|54929.54
19:06:55|54934.02
19:06:56|54935.54
19:06:58|54942.98
19:06:58|54929.11
19:06:59|54932.94
19:07:00|54929.07
19:07:02|54929.07
19:07:03|54927.01
19:07:04|54929.11
19:07:06|54931.89
19:07:06|54937.06
19:07:08|54928.78
19:07:09|54934.02
19:07:10|54928.07
19:07:11|54930.04
19:07:12|54927.53
19:07:13|54925.03
19:07:14|54927.29
19:07:16|54928.71
19:07:17|54926.87
19:07:18|54930.95
19:07:18|54928.3
19:07:20|54923.34
19:07:20|54923.67
19:07:21|54919.39
19:07:23|54916.86
19:07:24|54918.9
19:07:24|54918.9
19:07:26|54918.87
19:07:26|54918.86
19:07:28|54921.27
19:07:28|54931.68
19:07:30|54930.59
19:07:31|54932.47
19:07:33|54925.04
19:07:33|54932.27
19:07:35|54932.27
19:07:35|54930.45
19:07:37|54933.44
19:07:37|54928.71
19:07:39|54920.87
19:07:40|54926.91
19:07:41|54924.4
19:07:42|54924.4
19:07:43|54924.4
19:07:44|54924.04
19:07:46|54927.57
19:07:46|54929.51
19:07:47|54928.71
19:07:48|54927.81
19:07:49|54927.82
19:07:50|54923.46
19:07:51|54924.42
19:07:53|54924.42
19:07:53|54927.39
19:07:54|54930.01
19:07:55|54931.11
19:07:56|54934.43
19:07:58|54934.6
19:07:59|54947.74
19:08:00|54948.43
19:08:01|54948.44
19:08:02|54941.13
19:08:03|54945.68
19:08:05|54941.41
19:08:06|54947.89
19:08:06|54941.34
19:08:07|54944.73
19:08:08|54948.67
19:08:09|54947.35
19:08:11|54946.28
19:08:12|54946.27
19:08:12|54945.73
19:08:14|54938.
19:08:14|54939.37
19:08:16|54934.56
19:08:17|54935.99
19:08:18|54932.79
19:08:19|54922.71
19:08:20|54921.09
19:08:21|54924.89
19:08:22|54918.09
19:08:23|54923.44
19:08:24|54919.69
19:08:25|54917.67
19:08:26|54909.98
19:08:27|54915.24
19:08:28|54918.45
19:08:29|54919.25
19:08:31|54917.16
19:08:32|54920.02
19:08:34|54921.45
19:08:35|54921.45
19:08:37|54925.28
19:08:38|54924.29
19:08:39|54924.67
19:08:40|54927.13
19:08:40|54929.64
19:08:42|54929.64
19:08:42|54929.34
19:08:44|54929.84
19:08:45|54925.01
19:08:46|54927.24
19:08:47|54929.19
19:08:48|54930.15
19:08:49|54933.14
19:08:50|54912.78
19:08:51|54905.17
19:08:52|54911.96
19:08:53|54915.38
19:08:54|54906.46
19:08:55|54907.61
19:08:56|54915.96
19:08:57|54916.84
19:08:58|54916.1
19:08:59|54911.
19:09:00|54912.13
19:09:01|54906.81
19:09:02|54912.14
19:09:03|54917.33
19:09:04|54912.22
19:09:05|54907.9
19:09:06|54907.89
19:09:08|54909.29
19:09:08|54911.15
19:09:11|54909.13
19:09:12|54917.72
19:09:13|54915.32
19:09:14|54917.71
19:09:15|54917.71
19:09:17|54926.76
19:09:17|54931.15
19:09:18|54930.46
19:09:19|54927.08
19:09:20|54933.72
19:09:21|54932.98
19:09:23|54928.52
19:09:24|54934.93
19:09:25|54936.89
19:09:26|54936.93
19:09:27|54936.9
19:09:28|54931.41
19:09:29|54938.2
19:09:30|54934.25
19:09:31|54937.
19:09:33|54941.97
19:09:34|54937.15
19:09:35|54936.33
19:09:36|54934.24
19:09:37|54931.87
19:09:39|54938.71
19:09:40|54938.7
19:09:42|54933.22
19:09:42|54935.61
19:09:43|54934.92
19:09:44|54936.74
19:09:45|54936.73
19:09:46|54934.96
19:09:47|54934.96
19:09:49|54936.35
19:09:49|54922.93
19:09:52|54922.15
19:09:52|54920.1
19:09:53|54920.1
19:09:55|54920.
19:09:55|54918.32
19:09:56|54920.1
19:09:58|54920.09
19:09:58|54918.98
19:09:59|54915.4
19:10:01|54917.62
19:10:01|54918.35
19:10:03|54915.
19:10:03|54913.86
19:10:05|54909.8
19:10:06|54911.65
19:10:07|54910.73
19:10:09|54910.01
19:10:10|54910.
19:10:11|54908.94
19:10:12|54910.77
19:10:13|54913.07
19:10:14|54911.36
19:10:15|54903.7
19:10:16|54900.
19:10:18|54889.89
19:10:19|54894.32
19:10:20|54890.48
19:10:21|54890.48
19:10:22|54890.47
19:10:23|54894.83
19:10:24|54897.49
19:10:25|54898.53
19:10:26|54903.4
19:10:27|54912.16
19:10:28|54913.63
19:10:29|54911.83
19:10:30|54915.62
19:10:31|54916.33
19:10:32|54915.23
19:10:34|54918.83
19:10:35|54913.45
19:10:35|54916.81
19:10:36|54916.33
19:10:37|54916.33
19:10:38|54916.33
19:10:40|54916.33
19:10:41|54911.86
19:10:43|54904.95
19:10:43|54907.88
19:10:44|54907.84
19:10:45|54908.45
19:10:46|54906.8
19:10:47|54907.64
19:10:48|54907.87
19:10:49|54908.02
19:10:50|54908.2
19:10:51|54908.21
19:10:52|54914.14
19:10:53|54916.33
19:10:54|54914.14
19:10:56|54915.09
19:10:57|54912.53
19:10:58|54915.36
19:10:59|54916.04
19:11:00|54916.03
19:11:01|54916.03
19:11:02|54916.04
19:11:03|54921.41
19:11:04|54915.93
19:11:05|54915.68
19:11:06|54916.59
19:11:08|54918.16
19:11:08|54912.67
19:11:11|54914.42
19:11:11|54913.07
19:11:12|54912.72
19:11:13|54911.16
19:11:14|54911.74
19:11:15|54910.25
19:11:16|54916.03
19:11:18|54916.04
19:11:18|54912.81
19:11:19|54912.81
19:11:20|54914.96
19:11:22|54912.95
19:11:22|54910.51
19:11:24|54911.76
19:11:25|54907.55
19:11:26|54909.28
19:11:27|54911.58
19:11:28|54910.98
19:11:29|54910.04
19:11:30|54909.69
19:11:31|54909.68
19:11:31|54909.68
19:11:32|54908.71
19:11:34|54908.48
19:11:36|54908.36
19:11:36|54911.75
19:11:37|54906.94
19:11:38|54915.59
19:11:39|54918.04
19:11:40|54912.63
19:11:41|54915.91
19:11:43|54912.7
19:11:44|54916.02
19:11:45|54909.7
19:11:46|54911.58
19:11:48|54909.65
19:11:48|54911.37
19:11:50|54907.84
19:11:52|54907.95
19:11:53|54905.
19:11:54|54910.08
19:11:55|54910.07
19:11:56|54909.28
19:11:57|54909.27
19:11:58|54910.19
19:11:59|54910.5
19:12:00|54910.5
19:12:01|54911.48
19:12:02|54901.89
19:12:03|54910.36
19:12:05|54906.65
19:12:05|54911.45
19:12:07|54908.69
19:12:09|54906.43
19:12:09|54910.47
19:12:10|54913.31
19:12:11|54911.08
19:12:13|54905.56
19:12:13|54908.82
19:12:14|54912.97
19:12:15|54910.83
19:12:17|54908.78
19:12:17|54908.46
19:12:18|54911.73
19:12:19|54913.05
19:12:20|54908.49
19:12:21|54905.47
19:12:22|54909.16
19:12:23|54910.75
19:12:24|54910.74
19:12:26|54916.84
19:12:27|54911.92
19:12:27|54909.43
19:12:28|54910.52
19:12:29|54910.01
19:12:31|54911.47
19:12:32|54912.52
19:12:33|54912.52
19:12:34|54912.52
19:12:36|54909.18
19:12:36|54893.13
19:12:38|54898.43
19:12:40|54887.49
19:12:41|54887.49
19:12:41|54887.49
19:12:43|54884.28
19:12:44|54878.27
19:12:44|54875.8
19:12:45|54873.97
19:12:47|54876.12
19:12:48|54874.17
19:12:49|54875.99
19:12:51|54874.3
19:12:52|54877.87
19:12:52|54877.22
19:12:54|54878.05
19:12:54|54880.44
19:12:56|54879.25
19:12:57|54882.
19:12:57|54878.34
19:13:00|54881.24
19:13:00|54878.33
19:13:01|54881.23
19:13:03|54879.52
19:13:04|54881.24
19:13:05|54884.05
19:13:06|54879.42
19:13:08|54880.15
19:13:08|54879.07
19:13:10|54882.68
19:13:11|54882.69
19:13:12|54882.66
19:13:14|54882.67
19:13:15|54882.68
19:13:15|54882.67
19:13:16|54880.78
19:13:18|54882.68
19:13:18|54880.13
19:13:19|54882.63
19:13:21|54882.32
19:13:22|54882.32
19:13:22|54882.32
19:13:24|54882.31
19:13:24|54879.03
19:13:25|54877.35
19:13:26|54879.22
19:13:28|54879.04
19:13:29|54875.99
19:13:29|54877.36
19:13:30|54878.71
19:13:32|54882.76
19:13:32|54882.77
19:13:34|54881.17
19:13:35|54890.
19:13:37|54891.51
19:13:37|54886.72
19:13:39|54886.73
19:13:39|54886.73
19:13:40|54891.28
19:13:42|54891.28
19:13:43|54895.66
19:13:44|54899.99
19:13:46|54900.
19:13:46|54900.
19:13:47|54907.66
19:13:48|54909.42
19:13:49|54912.08
19:13:51|54912.08
19:13:52|54919.45
19:13:52|54925.44
19:13:53|54925.
19:13:54|54921.95
19:13:56|54923.39
19:13:57|54923.38
19:13:58|54916.06
19:13:59|54919.39
19:14:00|54923.53
19:14:02|54925.01
19:14:02|54923.59
19:14:03|54922.85
19:14:05|54925.
19:14:06|54920.28
19:14:07|54925.
19:14:08|54925.
19:14:09|54925.
19:14:10|54925.01
19:14:11|54925.04
19:14:12|54925.12
19:14:14|54928.98
19:14:16|54928.99
19:14:17|54923.53
19:14:17|54923.57
19:14:18|54924.91
19:14:19|54922.6
19:14:20|54924.95
19:14:21|54929.98
19:14:23|54924.92
19:14:23|54927.92
19:14:25|54925.94
19:14:25|54924.09
19:14:27|54920.51
19:14:27|54920.51
19:14:28|54920.49
19:14:30|54920.48
19:14:31|54919.42
19:14:32|54915.86
19:14:33|54915.86
19:14:34|54913.72
19:14:35|54917.28
19:14:36|54911.09
19:14:38|54920.5
19:14:38|54920.5
19:14:40|54922.13
19:14:41|54925.27
19:14:41|54920.12
19:14:43|54922.35
19:14:44|54920.79
19:14:44|54920.79
19:14:46|54918.38
19:14:46|54917.17
19:14:47|54922.24
19:14:49|54914.
19:14:50|54892.75
19:14:50|54889.
19:14:51|54888.85
19:14:53|54888.86
19:14:53|54888.84
19:14:54|54888.85
19:14:57|54888.85
19:14:57|54893.83
19:14:58|54888.01
19:14:59|54889.01
19:15:00|54889.01
19:15:01|54889.01
19:15:02|54889.01
19:15:03|54889.01
19:15:04|54889.01
19:15:05|54889.
19:15:07|54892.83
19:15:07|54891.33
19:15:08|54889.01
19:15:09|54888.85
19:15:11|54888.88
19:15:12|54888.81
19:15:14|54885.52
19:15:15|54885.53
19:15:15|54889.81
19:15:17|54887.11
19:15:18|54888.89
19:15:19|54886.6
19:15:19|54883.02
19:15:21|54876.86
19:15:22|54870.02
19:15:23|54861.94
19:15:24|54865.16
19:15:25|54854.93
19:15:26|54859.77
19:15:27|54861.28
19:15:28|54861.27
19:15:28|54866.75
19:15:30|54862.05
19:15:31|54866.15
19:15:31|54863.3
19:15:33|54862.21
19:15:34|54862.22
19:15:35|54859.07
19:15:36|54864.91
19:15:37|54864.91
19:15:37|54864.91
19:15:39|54866.49
19:15:41|54866.58
19:15:42|54866.58
19:15:43|54867.48
19:15:45|54867.9
19:15:45|54867.89
19:15:46|54864.05
19:15:47|54867.94
19:15:48|54865.84
19:15:50|54868.59
19:15:51|54866.48
19:15:53|54870.22
19:15:54|54861.28
19:15:55|54856.63
19:15:57|54850.01
19:15:57|54846.42
19:15:58|54846.41
19:15:59|54848.57
19:16:00|54843.94
19:16:02|54842.65
19:16:03|54847.28
19:16:04|54842.3
19:16:06|54849.51
19:16:07|54845.75
19:16:08|54845.74
19:16:08|54847.26
19:16:10|54845.71
19:16:11|54845.71
19:16:12|54838.32
19:16:13|54838.49
19:16:13|54838.55
19:16:15|54837.18
19:16:16|54845.35
19:16:17|54841.54
19:16:18|54842.32
19:16:18|54843.82
19:16:20|54844.46
19:16:21|54846.54
19:16:22|54842.42
19:16:23|54838.54
19:16:23|54868.68
19:16:24|54865.01
19:16:25|54868.37
19:16:26|54868.39
19:16:28|54869.59
19:16:29|54869.58
19:16:29|54869.59
19:16:30|54869.57
19:16:33|54869.57
19:16:33|54868.49
19:16:34|54869.58
19:16:36|54869.59
19:16:36|54869.58
19:16:37|54869.58
19:16:39|54877.94
19:16:39|54871.01
19:16:41|54873.27
19:16:41|54872.13
19:16:44|54872.
19:16:45|54874.74
19:16:45|54873.73
19:16:47|54873.73
19:16:47|54873.71
19:16:50|54871.03
19:16:51|54868.35
19:16:52|54869.67
19:16:52|54868.06
19:16:54|54869.92
19:16:54|54867.91
19:16:56|54869.57
19:16:57|54873.69
19:16:58|54875.86
19:16:58|54874.15
19:17:00|54875.87
19:17:00|54869.68
19:17:01|54869.68
19:17:04|54872.5
19:17:05|54872.48
19:17:06|54875.85
19:17:07|54870.02
19:17:07|54870.43
19:17:08|54869.7
19:17:10|54870.62
19:17:11|54870.63
19:17:12|54862.01
19:17:13|54854.51
19:17:13|54850.32
19:17:14|54854.27
19:17:16|54854.27
19:17:17|54851.53
19:17:17|54851.52
19:17:19|54846.73
19:17:19|54844.88
19:17:21|54843.44
19:17:21|54836.21
19:17:23|54831.4
19:17:23|54835.6
19:17:25|54834.55
19:17:26|54828.17
19:17:26|54829.71
19:17:27|54829.72
19:17:29|54829.29
19:17:29|54831.71
19:17:31|54829.29
19:17:31|54829.01
19:17:33|54832.06
19:17:33|54832.54
19:17:34|54831.93
19:17:35|54833.38
19:17:36|54830.71
19:17:37|54835.8
19:17:38|54834.12
19:17:40|54831.59
19:17:41|54830.01
19:17:42|54831.99
19:17:43|54833.95
19:17:44|54830.39
19:17:45|54830.01
19:17:47|54832.51
19:17:48|54831.91
19:17:49|54827.68
19:17:51|54827.7
19:17:51|54831.31
19:17:52|54828.31
19:17:53|54828.87
19:17:55|54828.9
19:17:55|54832.94
19:17:56|54832.94
19:17:57|54835.14
19:17:59|54833.47
19:18:00|54826.85
19:18:00|54828.06
19:18:01|54828.07
19:18:03|54829.72
19:18:04|54826.42
19:18:06|54829.61
19:18:07|54825.6
19:18:08|54827.01
19:18:09|54823.4
19:18:09|54826.87
19:18:11|54826.89
19:18:11|54831.77
19:18:12|54834.45
19:18:14|54833.37
19:18:14|54834.73
19:18:16|54830.21
19:18:17|54830.33
19:18:17|54833.89
19:18:18|54830.83
19:18:20|54829.34
19:18:21|54826.6
19:18:22|54813.07
19:18:23|54809.92
19:18:24|54813.6
19:18:25|54813.61
19:18:25|54813.6
19:18:27|54811.34
19:18:27|54814.2
19:18:29|54814.2
19:18:29|54819.55
19:18:30|54815.83
19:18:31|54813.81
19:18:32|54815.12
19:18:33|54809.23
19:18:34|54811.98
19:18:36|54815.35
19:18:37|54814.49
19:18:37|54815.42
19:18:39|54817.86
19:18:39|54814.49
19:18:41|54816.64
19:18:43|54820.62
19:18:44|54816.6
19:18:45|54816.59
19:18:46|54816.63
19:18:47|54817.
19:18:48|54811.12
19:18:49|54811.12
19:18:51|54813.18
19:18:52|54807.
19:18:52|54810.41
19:18:54|54804.98
19:18:54|54806.4
19:18:57|54805.49
19:18:57|54807.96
19:18:58|54805.23
19:18:59|54801.51
19:19:00|54804.19
19:19:01|54806.28
19:19:03|54806.32
19:19:04|54804.49
19:19:05|54801.43
19:19:07|54808.93
19:19:07|54807.88
19:19:09|54812.5
19:19:10|54814.65
19:19:11|54814.64
19:19:12|54822.76
19:19:13|54819.56
19:19:14|54820.6
19:19:15|54817.47
19:19:16|54815.3
19:19:18|54814.65
19:19:19|54814.65
19:19:20|54815.51
19:19:21|54814.69
19:19:21|54814.68
19:19:23|54811.55
19:19:23|54815.29
19:19:25|54812.7
19:19:25|54812.7
19:19:27|54816.33
19:19:28|54816.31
19:19:28|54816.88
19:19:29|54816.49
19:19:30|54817.26
19:19:32|54817.9
19:19:32|54821.91
19:19:33|54817.29
19:19:35|54825.85
19:19:35|54825.86
19:19:37|54836.87
19:19:38|54837.81
19:19:39|54840.65
19:19:39|54840.66
19:19:40|54840.66
19:19:43|54851.62
19:19:44|54850.16
19:19:45|54851.91
19:19:47|54848.77
19:19:48|54850.59
19:19:49|54851.91
19:19:50|54850.8
19:19:51|54850.79
19:19:52|54850.77
19:19:54|54849.52
19:19:54|54845.09
19:19:56|54834.69
19:19:57|54834.02
19:19:57|54835.8
19:19:59|54835.75
19:20:00|54832.08
19:20:01|54839.23
19:20:03|54839.22
19:20:04|54839.22
19:20:05|54839.23
19:20:06|54839.23
19:20:07|54840.68
19:20:08|54844.96
19:20:09|54844.96
19:20:10|54850.53
19:20:11|54849.4
19:20:12|54849.4
19:20:13|54846.54
19:20:14|54848.08
19:20:15|54852.13
19:20:16|54850.81
19:20:17|54848.75
19:20:18|54848.15
19:20:19|54845.52
19:20:20|54849.99
19:20:21|54849.19
19:20:22|54845.76
19:20:23|54843.95
19:20:24|54847.92
19:20:25|54844.84
19:20:26|54844.84
19:20:27|54843.71
19:20:28|54840.96
19:20:29|54849.17
19:20:30|54841.
19:20:31|54840.41
19:20:33|54838.78
19:20:33|54833.29
19:20:34|54832.08
19:20:35|54832.06
19:20:37|54827.17
19:20:37|54829.08
19:20:38|54829.85
19:20:40|54829.86
19:20:40|54829.86
19:20:41|54830.35
19:20:43|54826.68
19:20:45|54829.44
19:20:45|54827.48
19:20:47|54825.14
19:20:47|54829.56
19:20:48|54825.94
19:20:49|54830.99
19:20:50|54822.37
19:20:51|54822.36
19:20:52|54828.83
19:20:54|54829.54
19:20:55|54823.06
19:20:55|54820.44
19:20:57|54829.47
19:20:58|54821.33
19:20:59|54821.32
19:21:00|54823.07
19:21:01|54821.76
19:21:03|54823.51
19:21:03|54821.97
19:21:04|54821.97
19:21:06|54822.2
19:21:08|54822.16
19:21:09|54825.83
19:21:11|54825.23
19:21:12|54825.14
19:21:13|54826.6
19:21:13|54826.6
19:21:14|54825.15
19:21:16|54831.41
19:21:16|54832.81
19:21:18|54832.8
19:21:18|54832.81
19:21:20|54827.25
19:21:21|54832.82
19:21:21|54832.82
19:21:22|54832.82
19:21:24|54832.81
19:21:25|54832.82
19:21:26|54832.82
19:21:27|54840.22
19:21:28|54832.81
19:21:29|54836.14
19:21:29|54835.29
19:21:30|54828.63
19:21:31|54812.74
19:21:32|54815.59
19:21:33|54815.59
19:21:34|54800.02
19:21:35|54806.85
19:21:36|54809.86
19:21:37|54805.88
19:21:39|54807.2
19:21:39|54807.17
19:21:40|54802.03
19:21:41|54796.71
19:21:42|54799.99
19:21:44|54798.43
19:21:45|54799.71
19:21:46|54799.7
19:21:46|54798.7
19:21:48|54798.7
19:21:48|54798.69
19:21:50|54799.98
19:21:50|54799.98
19:21:52|54799.99
19:21:53|54798.79
19:21:54|54799.96
19:21:55|54799.96
19:21:56|54799.98
19:21:57|54798.82
19:21:58|54799.56
19:21:59|54799.57
19:22:00|54793.12
19:22:01|54791.06
19:22:02|54790.
19:22:03|54790.01
19:22:04|54788.66
19:22:05|54793.42
19:22:06|54791.27
19:22:08|54791.25
19:22:09|54791.21
19:22:10|54792.73
19:22:11|54795.79
19:22:12|54795.28
19:22:13|54794.25
19:22:14|54797.56
19:22:15|54797.54
19:22:16|54797.06
19:22:18|54799.99
19:22:19|54799.98
19:22:20|54801.23
19:22:21|54800.32
19:22:22|54802.46
19:22:22|54800.13
19:22:24|54800.13
19:22:25|54800.
19:22:25|54799.18
19:22:27|54799.18
19:22:28|54802.87
19:22:29|54798.32
19:22:30|54799.84
19:22:31|54799.85
19:22:31|54799.85
19:22:33|54796.41
19:22:33|54797.73
19:22:35|54795.9
19:22:35|54791.27
19:22:37|54797.55
19:22:37|54793.49
19:22:38|54793.17
19:22:40|54793.16
19:22:40|54793.12
19:22:41|54790.02
19:22:42|54785.78
19:22:43|54789.36
19:22:45|54789.36
19:22:46|54793.08
19:22:47|54790.73
19:22:48|54790.73
19:22:49|54790.74
19:22:50|54790.69
19:22:51|54785.21
19:22:52|54788.64
19:22:53|54789.03
19:22:54|54785.19
19:22:55|54789.05
19:22:56|54789.85
19:22:57|54789.03
19:22:58|54792.34
19:22:59|54792.68
19:23:00|54799.83
19:23:01|54797.63
19:23:02|54797.63
19:23:03|54799.29
19:23:05|54795.03
19:23:05|54791.55
19:23:07|54790.7
19:23:08|54791.54
19:23:09|54792.87
19:23:11|54794.99
19:23:11|54794.25
19:23:12|54791.29
19:23:13|54793.62
19:23:15|54794.29
19:23:15|54794.29
19:23:16|54794.34
19:23:17|54797.3
19:23:18|54802.08
19:23:19|54797.4
19:23:20|54800.52
19:23:21|54799.26
19:23:22|54799.28
19:23:23|54799.92
19:23:24|54799.99
19:23:25|54794.13
19:23:26|54786.89
19:23:27|54799.99
19:23:28|54804.18
19:23:29|54804.34
19:23:30|54806.02
19:23:31|54806.03
19:23:32|54806.02
19:23:34|54806.02
19:23:34|54807.88
19:23:35|54799.04
19:23:36|54791.25
19:23:37|54793.67
19:23:38|54798.89
19:23:40|54788.3
19:23:40|54791.37
19:23:41|54789.62
19:23:42|54792.52
19:23:43|54787.64
19:23:44|54787.64
19:23:46|54788.34
19:23:47|54788.34
19:23:48|54791.08
19:23:49|54785.07
19:23:50|54790.29
19:23:52|54780.01
19:23:53|54783.05
19:23:55|54780.18
19:23:56|54782.15
19:23:58|54777.45
19:23:59|54777.45
19:24:01|54777.8
19:24:01|54777.45
19:24:02|54777.47
19:24:03|54783.03
19:24:05|54771.53
19:24:07|54777.75
19:24:08|54778.27
19:24:09|54778.27
19:24:09|54777.56
19:24:11|54788.32
19:24:12|54788.99
19:24:13|54788.99
19:24:15|54789.62
19:24:16|54798.61
19:24:17|54795.44
19:24:18|54795.44
19:24:19|54786.82
19:24:21|54786.84
19:24:21|54780.32
19:24:22|54780.3
19:24:23|54775.01
19:24:24|54775.01
19:24:25|54774.94
19:24:27|54770.22
19:24:28|54770.01
19:24:29|54766.55
19:24:30|54767.15
19:24:31|54769.09
19:24:32|54766.5
19:24:32|54767.62
19:24:33|54768.01
19:24:35|54770.25
19:24:35|54766.86
19:24:37|54762.52
19:24:37|54759.35
19:24:39|54759.35
19:24:39|54750.44
19:24:40|54758.33
19:24:42|54759.99
19:24:43|54759.99
19:24:44|54753.32
19:24:45|54758.58
19:24:46|54770.
19:24:48|54774.9
19:24:49|54773.01
19:24:51|54773.95
19:24:51|54766.45
19:24:52|54770.96
19:24:54|54765.55
19:24:54|54771.2
19:24:55|54771.19
19:24:57|54774.45
19:24:58|54778.98
19:24:59|54778.94
19:25:00|54774.15
19:25:02|54774.21
19:25:02|54772.41
19:25:04|54767.28
19:25:04|54763.39
19:25:05|54765.96
19:25:07|54765.55
19:25:08|54771.01
19:25:09|54776.6
19:25:10|54771.66
19:25:11|54771.71
19:25:12|54773.1
19:25:13|54774.74
19:25:15|54795.42
19:25:16|54789.84
19:25:17|54778.55
19:25:18|54780.95
19:25:19|54778.23
19:25:20|54771.01
19:25:21|54774.39
19:25:22|54773.81
19:25:23|54772.24
19:25:24|54773.22
19:25:25|54778.14
19:25:26|54776.77
19:25:27|54791.5
19:25:28|54800.
19:25:29|54799.95
19:25:30|54789.91
19:25:31|54788.75
19:25:32|54788.82
19:25:33|54792.15
19:25:34|54796.99
19:25:35|54795.
19:25:36|54795.04
19:25:37|54795.05
19:25:38|54795.05
19:25:39|54800.
19:25:40|54795.2
19:25:41|54796.03
19:25:43|54792.34
19:25:43|54790.05
19:25:44|54782.71
19:25:45|54780.39
19:25:46|54771.01
19:25:49|54777.16
19:25:50|54777.63
19:25:51|54777.63
19:25:53|54773.64
19:25:53|54770.46
19:25:54|54775.94
19:25:55|54770.01
19:25:57|54759.91
19:25:58|54763.72
19:26:00|54765.45
19:26:01|54774.27
19:26:02|54775.16
19:26:03|54787.84
19:26:05|54779.25
19:26:05|54780.57
19:26:06|54782.79
19:26:08|54785.52
19:26:08|54792.29
19:26:10|54790.87
19:26:10|54785.53
19:26:11|54791.
19:26:12|54787.7
19:26:13|54792.43
19:26:14|54790.91
19:26:15|54789.07
19:26:16|54789.85
19:26:17|54792.33
19:26:18|54791.6
19:26:19|54795.33
19:26:20|54798.38
19:26:21|54794.79
19:26:22|54797.78
19:26:23|54795.34
19:26:24|54796.94
19:26:25|54796.94
19:26:27|54796.94
19:26:27|54793.44
19:26:28|54797.45
19:26:29|54792.89
19:26:30|54792.88
19:26:31|54792.89
19:26:32|54790.65
19:26:33|54790.64
19:26:34|54790.64
19:26:35|54791.51
19:26:36|54791.51
19:26:38|54793.42
19:26:38|54793.43
19:26:39|54789.1
19:26:40|54791.94
19:26:41|54795.84
19:26:42|54795.82
19:26:44|54793.71
19:26:45|54793.72
19:26:45|54791.06
19:26:46|54788.34
19:26:47|54791.05
19:26:49|54791.05
19:26:51|54792.05
19:26:52|54793.34
19:26:53|54796.69
19:26:55|54794.52
19:26:56|54797.37
19:26:58|54791.99
19:26:59|54794.1
19:26:59|54795.9
19:27:02|54787.07
19:27:02|54783.88
19:27:03|54787.38
19:27:05|54789.31
19:27:06|54821.07
19:27:07|54818.56
19:27:08|54820.69
19:27:10|54819.47
19:27:11|54818.
19:27:12|54816.5
19:27:13|54816.97
19:27:14|54819.37
19:27:14|54816.89
19:27:16|54816.95
19:27:16|54816.47
19:27:18|54817.06
19:27:18|54808.17
19:27:20|54811.46
19:27:21|54811.47
19:27:22|54805.55
19:27:23|54801.86
19:27:23|54802.01
19:27:25|54796.97
19:27:25|54796.32
19:27:27|54793.33
19:27:28|54793.9
19:27:28|54793.92
19:27:30|54809.42
19:27:31|54808.34
19:27:31|54804.89
19:27:33|54811.34
19:27:34|54812.21
19:27:35|54806.69
19:27:36|54811.41
19:27:36|54816.47
19:27:37|54812.48
19:27:39|54814.96
19:27:39|54812.5
19:27:41|54815.32
19:27:42|54812.57
19:27:42|54812.56
19:27:43|54811.94
19:27:45|54814.14
19:27:45|54815.71
19:27:46|54814.03
19:27:47|54819.47
19:27:49|54802.24
19:27:50|54797.24
19:27:51|54797.19
19:27:53|54796.7
19:27:54|54795.46
19:27:55|54798.05
19:27:56|54789.7
19:27:57|54783.93
19:27:59|54785.8
19:27:59|54782.7
19:28:00|54784.92
19:28:01|54787.71
19:28:03|54787.75
19:28:05|54786.05
19:28:06|54788.7
19:28:06|54786.07
19:28:08|54784.49
19:28:09|54783.81
19:28:09|54787.39
19:28:11|54792.
19:28:13|54789.22
19:28:13|54788.73
19:28:14|54791.94
19:28:15|54788.88
19:28:16|54787.76
19:28:18|54787.97
19:28:19|54789.06
19:28:20|54791.45
19:28:21|54791.46
19:28:22|54786.99
19:28:23|54788.16
19:28:24|54782.25
19:28:25|54788.13
19:28:27|54793.1
19:28:28|54790.85
19:28:29|54790.85
19:28:30|54787.51
19:28:31|54789.4
19:28:31|54785.96
19:28:32|54786.99
19:28:34|54783.19
19:28:34|54788.54
19:28:35|54786.47
19:28:36|54791.77
19:28:37|54791.29
19:28:38|54786.35
19:28:39|54789.47
19:28:40|54791.52
19:28:41|54787.36
19:28:42|54787.38
19:28:43|54788.4
19:28:44|54790.72
19:28:45|54787.62
19:28:46|54788.44
19:28:47|54788.39
19:28:48|54784.53
19:28:50|54788.65
19:28:51|54784.53
19:28:53|54784.43
19:28:55|54785.91
19:28:55|54783.95
19:28:56|54789.28
19:28:57|54787.5
19:28:58|54785.58
19:29:00|54783.75
19:29:01|54783.74
19:29:03|54765.22
19:29:04|54767.
19:29:05|54767.
19:29:06|54767.
19:29:08|54767.
19:29:08|54765.01
19:29:10|54765.
19:29:10|54764.18
19:29:12|54760.01
19:29:13|54762.13
19:29:14|54760.
19:29:15|54760.01
19:29:16|54753.36
19:29:17|54753.37
19:29:18|54756.
19:29:19|54757.69
19:29:20|54757.69
19:29:21|54757.7
19:29:22|54756.2
19:29:23|54751.81
19:29:24|54756.07
19:29:25|54756.07
19:29:26|54754.39
19:29:27|54762.12
19:29:28|54757.7
19:29:29|54756.95
19:29:30|54756.95
19:29:31|54756.91
19:29:32|54754.11
19:29:33|54759.68
19:29:34|54757.71
19:29:35|54755.12
19:29:36|54750.06
19:29:37|54750.04
19:29:38|54750.04
19:29:39|54750.05
19:29:40|54750.04
19:29:41|54750.05
19:29:42|54750.04
19:29:43|54750.04
19:29:44|54750.04
19:29:45|54750.08
19:29:46|54751.08
19:29:47|54751.71
19:29:48|54751.71
19:29:49|54755.23
19:29:50|54755.24
19:29:51|54755.23
19:29:52|54756.7
19:29:53|54756.7
19:29:54|54755.23
19:29:55|54760.83
19:29:57|54753.02
19:29:58|54755.16
19:29:59|54759.56
19:30:00|54759.03
19:30:01|54761.1
19:30:03|54756.02
19:30:05|54758.75
19:30:07|54758.75
19:30:08|54758.76
19:30:09|54762.13
19:30:11|54760.7
19:30:12|54760.7
19:30:13|54760.69
19:30:14|54756.86
19:30:14|54765.93
19:30:16|54759.45
19:30:17|54759.45
19:30:18|54760.7
19:30:19|54760.69
19:30:20|54760.69
19:30:21|54758.03
19:30:22|54758.03
19:30:23|54772.45
19:30:23|54775.79
19:30:25|54769.92
19:30:26|54768.65
19:30:27|54765.91
19:30:28|54765.91
19:30:30|54769.99
19:30:30|54770.
19:30:31|54770.
19:30:33|54768.
19:30:33|54770.
19:30:35|54773.25
19:30:35|54776.66
19:30:37|54776.66
19:30:38|54776.71
19:30:38|54776.71
19:30:40|54776.71
19:30:41|54786.73
19:30:42|54786.73
19:30:43|54782.86
19:30:44|54784.33
19:30:45|54784.33
19:30:46|54784.33
19:30:47|54786.72
19:30:48|54786.73
19:30:49|54786.73
19:30:50|54786.73
19:30:51|54784.33
19:30:52|54787.07
19:30:54|54787.55
19:30:56|54784.33
19:30:57|54784.34
19:30:59|54784.34
19:30:59|54784.33
19:31:00|54790.72
19:31:02|54790.7
19:31:04|54790.72
19:31:05|54790.72
19:31:06|54790.72
19:31:07|54790.72
19:31:09|54790.72
19:31:09|54790.72
19:31:11|54787.
19:31:12|54787.01
19:31:13|54787.
19:31:15|54787.
19:31:16|54787.01
19:31:17|54787.01
19:31:17|54787.
19:31:19|54787.01
19:31:19|54787.01
19:31:21|54787.01
19:31:21|54787.
19:31:22|54780.
19:31:24|54779.48
19:31:25|54779.49
19:31:27|54773.66
19:31:27|54769.99
19:31:28|54769.53
19:31:29|54769.53
19:31:30|54768.92
19:31:31|54766.18
19:31:32|54763.48
19:31:33|54763.48
19:31:34|54763.47
19:31:35|54763.47
19:31:36|54763.44
19:31:37|54763.47
19:31:38|54763.47
19:31:39|54763.47
19:31:40|54763.47
19:31:41|54763.47
19:31:42|54763.47
19:31:43|54763.47
19:31:44|54763.46
19:31:45|54763.47
19:31:46|54760.
19:31:47|54760.
19:31:48|54750.
19:31:49|54750.
19:31:50|54750.01
19:31:52|54750.
19:31:52|54750.
19:31:54|54750.
19:31:55|54750.
19:31:56|54750.01
19:31:58|54750.
19:31:58|54749.43
19:31:59|54747.
19:32:00|54744.53
19:32:01|54742.18
19:32:03|54742.19
19:32:04|54742.19
19:32:05|54711.56
19:32:06|54708.71
19:32:08|54735.75
19:32:09|54724.73
19:32:10|54724.74
19:32:11|54742.18
19:32:12|54739.74
19:32:13|54737.47
19:32:14|54735.55
19:32:15|54730.01
19:32:16|54734.81
19:32:17|54731.42
19:32:18|54735.17
19:32:19|54733.59
19:32:20|54732.06
19:32:21|54737.15
19:32:22|54738.19
19:32:23|54741.8
19:32:24|54752.8
19:32:25|54750.29
19:32:26|54754.4
19:32:27|54755.14
19:32:28|54756.62
19:32:29|54753.13
19:32:30|54747.21
19:32:31|54751.36
19:32:32|54754.87
19:32:33|54753.82
19:32:34|54750.45
19:32:35|54754.22
19:32:36|54752.63
19:32:37|54754.11
19:32:38|54758.46
19:32:39|54763.45
19:32:40|54761.27
19:32:41|54757.14
19:32:42|54762.06
19:32:43|54755.43
19:32:44|54750.43
19:32:45|54753.04
19:32:46|54750.44
19:32:47|54747.85
19:32:48|54737.09
19:32:49|54732.22
19:32:50|54739.99
19:32:51|54759.16
19:32:52|54749.68
19:32:53|54749.67
19:32:54|54755.14
19:32:56|54750.37
19:32:56|54752.27
19:32:57|54754.43
19:32:58|54751.63
19:32:59|54754.32
19:33:01|54746.87
19:33:01|54746.32
19:33:04|54740.19
19:33:05|54732.
19:33:05|54729.72
19:33:06|54734.76
19:33:07|54734.75
19:33:09|54734.76
19:33:10|54739.86
19:33:11|54734.38
19:33:13|54727.83
19:33:14|54732.9
19:33:15|54730.16
19:33:16|54729.82
19:33:17|54728.47
19:33:18|54728.43
19:33:18|54725.01
19:33:20|54724.73
19:33:21|54732.62
19:33:22|54729.52
19:33:23|54729.81
19:33:23|54729.81
19:33:25|54730.18
19:33:25|54730.18
19:33:27|54733.45
19:33:27|54733.41
19:33:29|54735.87
19:33:30|54738.7
19:33:31|54740.59
19:33:31|54735.56
19:33:32|54733.37
19:33:34|54746.05
19:33:35|54756.84
19:33:36|54759.51
19:33:36|54763.39
19:33:38|54757.54
19:33:38|54752.46
19:33:40|54752.48
19:33:40|54753.37
19:33:42|54750.3
19:33:42|54758.21
19:33:44|54758.13
19:33:45|54759.88
19:33:45|54759.54
19:33:47|54756.81
19:33:48|54759.18
19:33:49|54763.64
19:33:49|54767.71
19:33:50|54772.29
19:33:52|54768.2
19:33:53|54771.2
19:33:53|54775.77
19:33:54|54774.73
19:33:57|54775.83
19:33:57|54775.93
19:34:00|54780.02
19:34:00|54775.27
19:34:01|54777.51
19:34:02|54775.17
19:34:03|54773.21
19:34:05|54774.18
19:34:06|54773.31
19:34:08|54767.85
19:34:09|54769.31
19:34:10|54764.9
19:34:11|54767.22
19:34:13|54770.
19:34:14|54769.33
19:34:15|54771.1
19:34:16|54768.61
19:34:17|54764.96
19:34:18|54765.38
19:34:19|54764.21
19:34:20|54767.9
19:34:20|54768.34
19:34:21|54769.33
19:34:23|54767.42
19:34:24|54764.01
19:34:24|54763.66
19:34:26|54764.96
19:34:26|54770.98
19:34:28|54763.66
19:34:29|54756.03
19:34:30|54753.3
19:34:30|54754.57
19:34:32|54761.89
19:34:32|54755.75
19:34:34|54754.12
19:34:34|54751.79
19:34:36|54751.43
19:34:37|54747.64
19:34:37|54753.01
19:34:38|54753.16
19:34:40|54753.17
19:34:40|54752.12
19:34:42|54750.32
19:34:43|54744.64
19:34:44|54740.52
19:34:44|54737.31
19:34:46|54735.01
19:34:47|54739.02
19:34:48|54739.03
19:34:49|54741.97
19:34:49|54739.2
19:34:51|54734.23
19:34:51|54734.26
19:34:52|54739.27
19:34:54|54739.22
19:34:55|54735.59
19:34:55|54744.
19:34:57|54743.98
19:34:57|54741.24
19:34:59|54743.97
19:34:59|54737.25
19:35:01|54736.62
19:35:02|54744.36
19:35:03|54744.74
19:35:04|54741.38
19:35:05|54742.72
19:35:07|54751.64
19:35:08|54751.65
19:35:09|54751.7
19:35:10|54751.71
19:35:12|54752.27
19:35:13|54751.76
19:35:14|54754.04
19:35:15|54753.65
19:35:16|54752.6
19:35:17|54759.11
19:35:18|54763.45
19:35:19|54768.95
19:35:20|54768.95
19:35:21|54765.59
19:35:22|54774.01
19:35:23|54767.58
19:35:24|54764.09
19:35:25|54764.08
19:35:26|54766.72
19:35:27|54767.61
19:35:28|54766.68
19:35:29|54766.67
19:35:30|54766.66
19:35:31|54766.37
19:35:32|54763.33
19:35:33|54764.35
19:35:34|54764.34
19:35:35|54764.34
19:35:36|54759.98
19:35:37|54763.44
19:35:38|54763.54
19:35:39|54763.5
19:35:40|54755.14
19:35:41|54759.89
19:35:42|54762.33
19:35:43|54762.33
19:35:44|54771.73
19:35:45|54768.14
19:35:46|54767.
19:35:47|54771.47
19:35:48|54771.06
19:35:49|54768.15
19:35:50|54773.98
19:35:51|54767.46
19:35:52|54768.67
19:35:53|54768.93
19:35:54|54768.92
19:35:55|54768.98
19:35:56|54768.88
19:35:57|54768.88
19:35:59|54766.28
19:36:00|54768.23
19:36:01|54766.44
19:36:03|54768.38
19:36:04|54767.51
19:36:05|54769.5
19:36:06|54763.46
19:36:08|54769.58
19:36:08|54770.34
19:36:10|54768.55
19:36:11|54768.59
19:36:12|54768.55
19:36:12|54769.13
19:36:14|54769.49
19:36:14|54765.02
19:36:17|54767.9
19:36:17|54768.95
19:36:19|54769.58
19:36:19|54769.58
19:36:20|54771.61
19:36:21|54767.27
19:36:22|54769.37
19:36:23|54765.02
19:36:24|54770.01
19:36:25|54765.
19:36:26|54764.99
19:36:27|54770.28
19:36:28|54766.2
19:36:29|54755.02
19:36:30|54747.52
19:36:31|54743.09
19:36:32|54747.55
19:36:33|54747.56
19:36:34|54740.22
19:36:35|54741.28
19:36:36|54743.58
19:36:37|54742.72
19:36:38|54744.87
19:36:39|54740.19
19:36:40|54736.51
19:36:41|54741.21
19:36:42|54739.07
19:36:43|54739.99
19:36:44|54740.21
19:36:45|54744.76
19:36:46|54740.15
19:36:47|54744.76
19:36:48|54738.36
19:36:50|54736.98
19:36:50|54738.87
19:36:51|54736.25
19:36:52|54739.07
19:36:53|54739.84
19:36:54|54747.39
19:36:55|54740.52
19:36:56|54738.4
19:36:57|54738.4
19:36:59|54735.6
19:37:00|54734.86
19:37:01|54737.81
19:37:02|54744.91
19:37:03|54739.88
19:37:04|54751.64
19:37:05|54764.97
19:37:07|54768.54
19:37:09|54760.45
19:37:10|54745.43
19:37:12|54739.09
19:37:13|54738.25
19:37:14|54734.95
19:37:14|54740.81
19:37:16|54738.14
19:37:17|54745.25
19:37:18|54742.99
19:37:19|54741.79
19:37:19|54742.26
19:37:21|54749.24
19:37:22|54740.73
19:37:23|54744.04
19:37:24|54749.99
19:37:25|54750.
19:37:26|54749.99
19:37:27|54748.61
19:37:27|54752.64
19:37:28|54757.84
19:37:30|54760.82
19:37:31|54756.93
19:37:32|54752.67
19:37:33|54759.3
19:37:34|54756.62
19:37:34|54758.84
19:37:36|54754.33
19:37:36|54752.7
19:37:38|54752.69
19:37:39|54752.69
19:37:40|54750.24
19:37:41|54751.16
19:37:42|54752.69
19:37:42|54752.39
19:37:44|54755.81
19:37:45|54757.54
19:37:45|54760.82
19:37:47|54757.96
19:37:47|54761.38
19:37:49|54758.54
19:37:50|54755.43
19:37:51|54753.32
19:37:52|54751.91
19:37:53|54751.91
19:37:54|54749.16
19:37:54|54749.14
19:37:56|54747.03
19:37:56|54750.86
19:37:57|54750.86
19:37:59|54750.86
19:38:00|54752.17
19:38:01|54746.05
19:38:02|54748.46
19:38:04|54749.53
19:38:05|54755.14
19:38:06|54749.59
19:38:07|54745.22
19:38:09|54745.82
19:38:09|54747.74
19:38:11|54742.22
19:38:12|54740.41
19:38:13|54740.4
19:38:14|54757.06
19:38:16|54748.4
19:38:17|54748.39
19:38:18|54764.52
19:38:18|54760.9
19:38:20|54757.73
19:38:21|54761.89
19:38:22|54761.89
19:38:23|54756.5
19:38:24|54757.98
19:38:25|54758.71
19:38:26|54757.75
19:38:27|54757.19
19:38:27|54754.
19:38:28|54757.58
19:38:29|54749.77
19:38:30|54752.78
19:38:31|54753.16
19:38:32|54753.17
19:38:34|54750.14
19:38:35|54753.18
19:38:35|54754.97
19:38:36|54758.99
19:38:37|54758.99
19:38:38|54761.79
19:38:40|54757.87
19:38:41|54761.48
19:38:41|54762.32
19:38:42|54758.49
19:38:43|54755.26
19:38:44|54750.67
19:38:45|54752.76
19:38:46|54752.62
19:38:47|54749.5
19:38:48|54748.09
19:38:49|54743.13
19:38:51|54746.03
19:38:52|54744.02
19:38:53|54742.13
19:38:53|54741.01
19:38:54|54743.22
19:38:55|54744.64
19:38:56|54742.36
19:38:57|54744.21
19:38:58|54744.43
19:39:00|54741.26
19:39:02|54752.38
19:39:02|54750.01
19:39:04|54750.01
19:39:05|54750.
19:39:07|54750.01
19:39:07|54748.64
19:39:08|54753.51
19:39:09|54753.69
19:39:10|54751.83
19:39:12|54751.45
19:39:13|54751.45
19:39:13|54754.22
19:39:14|54752.26
19:39:15|54759.87
19:39:17|54756.11
19:39:18|54753.38
19:39:19|54759.08
19:39:20|54760.02
19:39:21|54755.17
19:39:22|54755.18
19:39:23|54755.21
19:39:24|54758.64
19:39:26|54769.
19:39:27|54762.31
19:39:28|54763.37
19:39:29|54755.89
19:39:30|54758.86
19:39:31|54764.77
19:39:32|54761.25
19:39:33|54755.18
19:39:34|54763.62
19:39:35|54758.63
19:39:36|54756.99
19:39:37|54758.7
19:39:38|54767.35
19:39:39|54762.5
19:39:39|54762.41
19:39:41|54762.42
19:39:41|54762.07
19:39:43|54762.07
19:39:44|54762.08
19:39:44|54762.07
19:39:46|54763.31
19:39:47|54763.61
19:39:48|54765.66
19:39:49|54760.6
19:39:50|54759.32
19:39:50|54751.74
19:39:52|54751.43
19:39:53|54751.42
19:39:53|54755.99
19:39:55|54755.55
19:39:55|54756.12
19:39:57|54755.47
19:39:57|54754.2
19:39:59|54754.19
19:39:59|54756.27
19:40:01|54751.46
19:40:03|54757.92
19:40:04|54753.25
19:40:05|54756.33
19:40:07|54756.38
19:40:07|54756.37
19:40:09|54761.06
19:40:11|54757.75
19:40:11|54761.51
19:40:13|54766.
19:40:14|54765.19
19:40:15|54765.24
19:40:17|54765.8
19:40:17|54763.78
19:40:18|54768.4
19:40:21|54768.39
19:40:21|54768.4
19:40:22|54768.4
19:40:24|54764.05
19:40:25|54764.06
19:40:26|54764.06
19:40:27|54767.7
19:40:28|54767.7
19:40:29|54763.87
19:40:30|54769.
19:40:31|54767.52
19:40:32|54764.01
19:40:33|54768.99
19:40:33|54768.11
19:40:35|54768.99
19:40:36|54769.
19:40:37|54769.
19:40:38|54768.21
19:40:39|54766.2
19:40:40|54766.2
19:40:41|54768.38
19:40:42|54768.39
19:40:43|54762.82
19:40:44|54764.53
19:40:45|54766.5
19:40:46|54763.08
19:40:47|54764.93
19:40:48|54763.62
19:40:49|54766.69
19:40:50|54764.63
19:40:51|54770.01
19:40:52|54765.33
19:40:53|54765.33
19:40:54|54774.21
19:40:55|54774.69
19:40:56|54774.18
19:40:57|54776.88
19:40:58|54774.69
19:40:59|54773.76
19:41:00|54783.6
19:41:01|54783.6
19:41:02|54783.
19:41:04|54787.76
19:41:05|54789.89
19:41:07|54787.33
19:41:07|54789.
19:41:09|54789.
19:41:11|54789.02
19:41:12|54789.02
19:41:13|54789.
19:41:14|54787.31
19:41:15|54788.54
19:41:16|54790.05
19:41:16|54792.47
19:41:18|54792.5
19:41:18|54792.51
19:41:20|54793.71
19:41:21|54793.71
19:41:22|54792.46
19:41:23|54792.49
19:41:23|54792.49
19:41:24|54798.92
19:41:25|54793.65
19:41:27|54798.87
19:41:27|54795.86
19:41:28|54789.5
19:41:29|54786.44
19:41:31|54768.99
19:41:32|54770.31
19:41:33|54770.04
19:41:33|54770.48
19:41:35|54767.71
19:41:36|54771.56
19:41:36|54766.24
19:41:38|54765.47
19:41:38|54765.76
19:41:40|54772.23
19:41:40|54772.13
19:41:41|54770.99
19:41:43|54766.07
19:41:43|54771.56
19:41:44|54769.67
19:41:45|54768.62
19:41:46|54768.63
19:41:48|54768.63
19:41:48|54768.63
19:41:49|54768.63
19:41:50|54766.31
19:41:51|54766.31
19:41:52|54766.3
19:41:53|54766.3
19:41:54|54766.25
19:41:56|54766.24
19:41:57|54765.77
19:41:57|54765.77
19:41:59|54760.67
19:42:00|54759.99
19:42:00|54759.92
19:42:02|54759.92
19:42:03|54751.45
19:42:04|54748.61
19:42:06|54749.59
19:42:08|54752.49
19:42:09|54750.44
19:42:10|54756.22
19:42:11|54756.26
19:42:12|54762.28
19:42:13|54760.86
19:42:14|54758.07
19:42:15|54758.11
19:42:16|54754.82
19:42:17|54763.91
19:42:18|54763.92
19:42:20|54762.23
19:42:21|54759.06
19:42:22|54762.84
19:42:23|54763.93
19:42:24|54763.42
19:42:25|54763.52
19:42:26|54762.16
19:42:27|54767.23
19:42:28|54762.78
19:42:29|54763.21
19:42:30|54763.94
19:42:31|54763.61
19:42:32|54765.93
19:42:33|54770.62
19:42:34|54780.34
19:42:34|54778.19
19:42:36|54785.93
19:42:37|54783.95
19:42:38|54782.1
19:42:39|54784.76
19:42:40|54785.71
19:42:41|54784.16
19:42:42|54787.92
19:42:48|54797.17
19:42:48|54799.99
19:42:49|54796.48
19:42:50|54799.23
19:42:51|54795.91
19:42:52|54795.9
19:42:53|54799.21
19:42:54|54799.43
19:42:55|54798.33
19:42:56|54799.81
19:42:57|54799.99
19:42:59|54800.
19:42:59|54811.45
19:43:00|54811.92
19:43:01|54811.93
19:43:02|54811.92
19:43:03|54811.44
19:43:05|54813.3
19:43:07|54810.12
19:43:08|54809.06
19:43:09|54809.16
19:43:10|54813.31
19:43:11|54812.14
19:43:12|54809.53
19:43:13|54808.
19:43:15|54810.1
19:43:16|54810.1
19:43:17|54810.11
19:43:18|54810.37
19:43:19|54810.1
19:43:20|54810.1
19:43:21|54810.1
19:43:22|54810.8
19:43:23|54810.15
19:43:23|54810.1
19:43:24|54803.05
19:43:26|54800.01
19:43:27|54802.84
19:43:28|54800.
19:43:29|54802.16
19:43:29|54802.16
19:43:31|54802.8
19:43:32|54802.35
19:43:33|54805.73
19:43:34|54808.57
19:43:35|54805.15
19:43:36|54807.83
19:43:37|54808.38
19:43:38|54807.82
19:43:39|54807.81
19:43:40|54805.41
19:43:41|54805.24
19:43:42|54807.82
19:43:43|54806.88
19:43:44|54809.99
19:43:45|54810.37
19:43:46|54811.86
19:43:47|54814.61
19:43:48|54814.9
19:43:50|54818.18
19:43:50|54818.13
19:43:51|54818.13
19:43:52|54818.13
19:43:54|54818.12
19:43:55|54821.71
19:43:56|54819.99
19:43:56|54825.77
19:43:58|54830.64
19:43:59|54829.52
19:44:00|54825.05
19:44:00|54829.9
19:44:01|54826.86
19:44:02|54827.98
19:44:05|54823.8
19:44:06|54827.14
19:44:06|54825.68
19:44:09|54820.49
19:44:09|54822.77
19:44:11|54822.77
19:44:11|54822.79
19:44:13|54820.53
19:44:13|54826.37
19:44:14|54825.54
19:44:15|54825.55
19:44:16|54832.8
19:44:17|54829.4
19:44:18|54846.24
19:44:19|54846.11
19:44:20|54843.07
19:44:21|54845.69
19:44:22|54845.69
19:44:23|54841.57
19:44:24|54844.87
19:44:25|54849.15
19:44:26|54849.15
19:44:27|54850.
19:44:29|54850.79
19:44:29|54851.05
19:44:30|54842.98
19:44:31|54841.45
19:44:32|54843.4
19:44:34|54823.66
19:44:34|54828.17
19:44:35|54828.17
19:44:37|54828.16
19:44:38|54823.41
19:44:39|54828.17
19:44:40|54830.25
19:44:40|54830.25
19:44:41|54830.27
19:44:42|54828.96
19:44:44|54827.99
19:44:46|54823.
19:44:46|54823.72
19:44:47|54816.66
19:44:48|54818.63
19:44:49|54818.63
19:44:50|54818.64
19:44:51|54818.63
19:44:52|54818.63
19:44:53|54815.52
19:44:54|54820.55
19:44:55|54823.06
19:44:57|54823.39
19:44:58|54826.
19:44:59|54827.26
19:45:00|54821.22
19:45:01|54826.28
19:45:02|54819.76
19:45:03|54822.
19:45:04|54825.29
19:45:05|54826.28
19:45:06|54825.29
19:45:08|54827.9
19:45:08|54824.76
19:45:10|54823.56
19:45:12|54825.94
19:45:13|54828.63
19:45:14|54828.61
19:45:15|54828.07
19:45:16|54822.18
19:45:17|54820.64
19:45:18|54820.64
19:45:19|54819.
19:45:21|54803.33
19:45:22|54807.3
19:45:22|54810.06
19:45:25|54821.39
19:45:25|54822.01
19:45:26|54815.92
19:45:27|54820.85
19:45:28|54820.85
19:45:29|54816.38
19:45:30|54816.89
19:45:31|54821.8
19:45:32|54816.94
19:45:33|54816.94
19:45:34|54811.94
19:45:36|54805.05
19:45:36|54804.72
19:45:37|54805.96
19:45:38|54805.95
19:45:39|54805.99
19:45:40|54810.2
19:45:41|54807.83
19:45:42|54806.06
19:45:43|54806.06
19:45:44|54805.17
19:45:45|54807.83
19:45:46|54804.05
19:45:47|54801.9
19:45:48|54806.07
19:45:49|54806.14
19:45:50|54801.89
19:45:51|54806.96
19:45:52|54807.83
19:45:53|54818.63
19:45:54|54818.63
19:45:55|54813.73
19:45:56|54816.28
19:45:57|54814.69
19:45:58|54810.42
19:45:59|54802.06
19:46:00|54802.06
19:46:01|54806.31
19:46:02|54803.96
19:46:03|54806.6
19:46:04|54804.91
19:46:05|54803.97
19:46:06|54806.53
19:46:08|54804.19
19:46:09|54811.69
19:46:09|54809.77
19:46:12|54812.18
19:46:13|54807.59
19:46:15|54805.84
19:46:16|54805.84
19:46:17|54812.18
19:46:17|54805.58
19:46:19|54807.32
19:46:20|54808.42
19:46:21|54806.52
19:46:22|54805.34
19:46:24|54792.56
19:46:24|54787.6
19:46:25|54790.36
19:46:26|54790.35
19:46:27|54786.3
19:46:29|54785.53
19:46:29|54788.28
19:46:30|54787.81
19:46:32|54772.96
19:46:32|54772.97
19:46:33|54777.7
19:46:34|54776.24
19:46:35|54772.55
19:46:36|54776.7
19:46:37|54777.46
19:46:38|54775.56
19:46:39|54778.34
19:46:40|54779.1
19:46:41|54774.65
19:46:42|54776.23
19:46:43|54776.8
19:46:44|54782.16
19:46:45|54778.05
19:46:46|54777.25
19:46:47|54779.61
19:46:48|54776.19
19:46:49|54776.67
19:46:50|54774.76
19:46:51|54782.59
19:46:52|54776.48
19:46:53|54778.65
19:46:54|54781.03
19:46:55|54779.14
19:46:56|54781.66
19:46:57|54774.94
19:46:58|54776.57
19:46:59|54772.95
19:47:00|54764.24
19:47:01|54764.23
19:47:03|54764.32
19:47:03|54763.41
19:47:04|54771.25
19:47:05|54766.66
19:47:06|54771.61
19:47:07|54764.64
19:47:09|54758.97
19:47:11|54768.3
19:47:12|54763.67
19:47:14|54760.64
19:47:15|54763.08
19:47:16|54760.69
19:47:18|54759.93
19:47:18|54761.96
19:47:19|54755.5
19:47:21|54760.24
19:47:21|54760.35
19:47:23|54760.48
19:47:25|54756.63
19:47:25|54756.02
19:47:26|54760.46
19:47:28|54759.57
19:47:28|54761.19
19:47:29|54761.27
19:47:31|54761.96
19:47:31|54759.94
19:47:32|54760.88
19:47:33|54758.42
19:47:34|54758.41
19:47:35|54754.85
19:47:36|54756.62
19:47:38|54756.62
19:47:38|54755.03
19:47:39|54755.01
19:47:41|54755.
19:47:42|54750.21
19:47:42|54747.66
19:47:43|54749.62
19:47:45|54747.55
19:47:45|54754.61
19:47:46|54751.24
19:47:47|54750.28
19:47:49|54750.85
19:47:49|54751.63
19:47:50|54754.76
19:47:51|54748.94
19:47:52|54751.13
19:47:53|54751.82
19:47:55|54754.99
19:47:56|54755.91
19:47:57|54755.32
19:47:58|54755.45
19:47:58|54755.07
19:47:59|54755.08
19:48:01|54752.
19:48:02|54748.81
19:48:03|54752.84
19:48:04|54754.3
19:48:05|54754.43
19:48:06|54752.9
19:48:07|54749.3
19:48:08|54751.34
19:48:09|54751.34
19:48:11|54748.88
19:48:12|54742.95
19:48:12|54744.32
19:48:14|54745.54
19:48:16|54748.51
19:48:17|54744.33
19:48:18|54744.47
19:48:19|54741.29
19:48:20|54747.32
19:48:21|54744.12
19:48:22|54746.81
19:48:24|54752.99
19:48:24|54751.67
19:48:26|54756.98
19:48:27|54752.74
19:48:27|54753.01
19:48:29|54753.02
19:48:30|54753.06
19:48:30|54756.46
19:48:32|54756.22
19:48:33|54750.64
19:48:34|54749.69
19:48:34|54748.91
19:48:36|54750.1
19:48:36|54745.82
19:48:37|54751.38
19:48:38|54754.15
19:48:40|54752.22
19:48:41|54749.88
19:48:42|54750.1
19:48:43|54754.7
19:48:43|54755.27
19:48:45|54754.23
19:48:45|54751.28
19:48:46|54746.96
19:48:47|54750.41
19:48:49|54751.51
19:48:50|54749.95
19:48:50|54745.79
19:48:52|54751.25
19:48:52|54748.52
19:48:54|54753.06
19:48:54|54752.82
19:48:56|54745.33
19:48:57|54754.52
19:48:57|54753.46
19:48:58|54754.43
19:48:59|54744.01
19:49:01|54744.01
19:49:02|54741.27
19:49:03|54743.27
19:49:04|54739.42
19:49:05|54740.61
19:49:06|54744.41
19:49:07|54746.29
19:49:07|54742.74
19:49:09|54743.32
19:49:10|54747.56
19:49:11|54750.7
19:49:12|54743.14
19:49:14|54750.31
19:49:15|54743.09
19:49:16|54735.77
19:49:18|54742.72
19:49:19|54739.93
19:49:20|54738.07
19:49:20|54738.69
19:49:21|54737.06
19:49:23|54737.83
19:49:24|54738.44
19:49:25|54737.01
19:49:26|54732.14
19:49:27|54740.57
19:49:28|54740.33
19:49:29|54735.64
19:49:31|54735.64
19:49:31|54732.33
19:49:33|54735.54
19:49:34|54735.54
19:49:34|54735.52
19:49:36|54735.53
19:49:37|54733.5
19:49:38|54736.16
19:49:39|54736.15
19:49:40|54726.74
19:49:41|54731.26
19:49:42|54734.41
19:49:43|54736.46
19:49:44|54733.04
19:49:45|54731.59
19:49:46|54731.53
19:49:47|54731.58
19:49:48|54730.1
19:49:49|54729.77
19:49:50|54725.07
19:49:51|54726.67
19:49:52|54726.31
19:49:53|54718.81
19:49:54|54723.99
19:49:55|54723.73
19:49:56|54721.63
19:49:57|54725.87
19:49:58|54731.92
19:49:59|54731.71
19:50:00|54728.7
19:50:01|54728.77
19:50:02|54726.17
19:50:03|54724.33
19:50:04|54728.93
19:50:05|54721.03
19:50:06|54732.82
19:50:07|54725.27
19:50:08|54725.25
19:50:10|54722.83
19:50:11|54731.32
19:50:13|54723.05
19:50:15|54725.66
19:50:16|54732.02
19:50:18|54728.38
19:50:19|54721.01
19:50:20|54730.5
19:50:21|54733.19
19:50:22|54733.14
19:50:23|54731.41
19:50:25|54727.53
19:50:26|54729.17
19:50:27|54731.5
19:50:28|54725.02
19:50:29|54722.26
19:50:30|54727.09
19:50:32|54730.73
19:50:33|54730.29
19:50:34|54730.28
19:50:35|54729.64
19:50:37|54725.09
19:50:37|54726.46
19:50:39|54729.61
19:50:39|54725.96
19:50:40|54731.12
19:50:41|54733.18
19:50:42|54732.92
19:50:44|54730.45
19:50:44|54703.13
19:50:45|54717.62
19:50:46|54717.63
19:50:47|54708.71
19:50:48|54708.71
19:50:50|54706.61
19:50:50|54710.61
19:50:52|54710.61
19:50:52|54708.62
19:50:53|54706.61
19:50:54|54706.61
19:50:55|54707.51
19:50:56|54707.68
19:50:57|54710.12
19:50:58|54709.99
19:50:59|54725.95
19:51:00|54713.72
19:51:01|54716.24
19:51:02|54713.46
19:51:04|54715.93
19:51:05|54715.31
19:51:07|54712.44
19:51:08|54715.04
19:51:08|54709.25
19:51:10|54717.18
19:51:11|54709.84
19:51:11|54711.88
19:51:13|54711.89
19:51:14|54705.46
19:51:15|54706.73
19:51:17|54712.65
19:51:18|54711.53
19:51:19|54707.71
19:51:20|54713.02
19:51:21|54715.87
19:51:23|54712.78
19:51:24|54713.54
19:51:24|54714.02
19:51:26|54726.02
19:51:27|54726.05
19:51:28|54724.6
19:51:29|54727.03
19:51:30|54726.67
19:51:31|54724.46
19:51:32|54726.03
19:51:33|54722.71
19:51:34|54729.59
19:51:35|54722.26
19:51:37|54727.44
19:51:38|54727.44
19:51:39|54726.02
19:51:39|54724.61
19:51:41|54730.56
19:51:42|54727.28
19:51:43|54729.58
19:51:44|54726.29
19:51:45|54729.22
19:51:46|54729.22
19:51:47|54729.21
19:51:48|54730.
19:51:49|54730.
19:51:50|54730.
19:51:51|54739.98
19:51:52|54741.89
19:51:53|54741.69
19:51:54|54744.23
19:51:55|54741.81
19:51:56|54741.47
19:51:57|54745.8
19:51:58|54744.43
19:51:59|54745.08
19:52:00|54750.35
19:52:01|54743.33
19:52:02|54741.98
19:52:03|54731.88
19:52:04|54735.85
19:52:05|54732.01
19:52:06|54731.99
19:52:07|54733.46
19:52:08|54731.71
19:52:10|54729.94
19:52:10|54729.94
19:52:11|54732.99
19:52:13|54735.
19:52:14|54729.49
19:52:15|54731.92
19:52:17|54731.91
19:52:18|54734.43
19:52:19|54734.41
19:52:20|54729.5
19:52:21|54732.87
19:52:21|54730.91
19:52:23|54731.88
19:52:24|54727.01
19:52:26|54731.42
19:52:26|54735.27
19:52:27|54727.36
19:52:29|54727.03
19:52:30|54730.74
19:52:31|54735.
19:52:32|54737.69
19:52:33|54740.25
19:52:35|54735.87
19:52:35|54740.72
19:52:36|54738.52
19:52:37|54743.31
19:52:38|54740.18
19:52:40|54735.81
19:52:40|54708.42
19:52:42|54708.42
19:52:42|54708.71
19:52:43|54708.71
19:52:45|54706.67
19:52:47|54706.74
19:52:47|54710.84
19:52:48|54705.3
19:52:49|54707.32
19:52:50|54707.17
19:52:51|54705.91
19:52:52|54709.3
19:52:54|54704.72
19:52:55|54706.44
19:52:55|54706.44
19:52:56|54705.5
19:52:57|54706.7
19:52:58|54706.7
19:52:59|54702.13
19:53:01|54700.01
19:53:02|54697.24
19:53:03|54672.
19:53:05|54673.59
19:53:05|54700.01
19:53:06|54700.01
19:53:08|54700.01
19:53:08|54700.01
19:53:10|54695.82
19:53:11|54695.81
19:53:12|54695.81
19:53:13|54695.81
19:53:14|54695.82
19:53:15|54691.55
19:53:17|54692.95
19:53:19|54692.96
19:53:21|54712.49
19:53:21|54707.04
19:53:23|54707.05
19:53:24|54707.05
19:53:24|54707.06
19:53:25|54704.56
19:53:26|54707.17
19:53:27|54715.93
19:53:28|54715.93
19:53:29|54714.23
19:53:30|54713.32
19:53:31|54713.32
19:53:32|54707.97
19:53:33|54708.37
19:53:34|54709.52
19:53:35|54703.9
19:53:36|54706.08
19:53:37|54701.47
19:53:38|54713.17
19:53:39|54714.22
19:53:40|54714.23
19:53:41|54712.49
19:53:42|54712.49
19:53:43|54712.49
19:53:44|54712.49
19:53:45|54712.49
19:53:46|54712.5
19:53:47|54712.49
19:53:48|54712.49
19:53:49|54712.5
19:53:50|54711.93
19:53:52|54706.08
19:53:53|54688.79
19:53:53|54693.77
19:53:55|54694.46
19:53:55|54688.79
19:53:56|54691.72
19:53:58|54688.72
19:53:59|54688.48
19:53:59|54688.48
19:54:00|54677.09
19:54:01|54672.8
19:54:03|54678.24
19:54:04|54681.04
19:54:05|54678.71
19:54:06|54678.76
19:54:07|54675.42
19:54:07|54675.23
19:54:09|54672.8
19:54:09|54677.09
19:54:10|54677.08
19:54:13|54677.09
19:54:13|54671.83
19:54:14|54674.81
19:54:16|54681.84
19:54:17|54679.75
19:54:19|54681.07
19:54:19|54681.06
19:54:20|54681.06
19:54:21|54677.09
19:54:23|54678.2
19:54:23|54678.21
19:54:24|54677.
19:54:25|54682.04
19:54:27|54681.39
19:54:27|54677.51
19:54:28|54679.08
19:54:29|54680.67
19:54:30|54679.09
19:54:32|54680.63
19:54:34|54677.28
19:54:35|54679.16
19:54:36|54678.55
19:54:38|54678.12
19:54:39|54677.32
19:54:40|54681.69
19:54:41|54681.68
19:54:43|54688.
19:54:44|54689.58
19:54:44|54689.58
19:54:46|54689.59
19:54:46|54687.22
19:54:48|54684.32
19:54:49|54690.53
19:54:50|54692.13
19:54:52|54690.94
19:54:52|54691.
19:54:53|54686.76
19:54:55|54685.59
19:54:56|54689.37
19:54:57|54691.18
19:54:58|54689.94
19:54:59|54688.61
19:55:00|54688.6
19:55:01|54688.64
19:55:03|54684.18
19:55:03|54663.8
19:55:04|54674.72
19:55:06|54666.82
19:55:06|54672.28
19:55:07|54672.05
19:55:08|54672.06
19:55:09|54670.01
19:55:11|54669.54
19:55:12|54688.27
19:55:13|54679.36
19:55:13|54674.41
19:55:15|54678.3
19:55:16|54673.7
19:55:17|54672.99
19:55:19|54674.44
19:55:20|54672.23
19:55:21|54672.23
19:55:23|54661.39
19:55:25|54661.
19:55:26|54665.69
19:55:27|54666.85
19:55:27|54667.02
19:55:29|54662.72
19:55:30|54668.35
19:55:31|54664.23
19:55:32|54668.85
19:55:33|54664.25
19:55:34|54666.99
19:55:35|54661.53
19:55:36|54667.83
19:55:37|54672.75
19:55:38|54667.84
19:55:39|54667.87
19:55:40|54667.85
19:55:41|54667.86
19:55:42|54667.85
19:55:43|54667.85
19:55:44|54667.85
19:55:45|54667.84
19:55:46|54667.85
19:55:47|54675.
19:55:48|54668.87
19:55:49|54667.74
19:55:50|54667.41
19:55:51|54665.77
19:55:52|54662.77
19:55:53|54665.3
19:55:54|54650.01
19:55:55|54642.91
19:55:56|54648.03
19:55:58|54659.44
19:55:59|54660.24
19:55:59|54664.37
19:56:00|54661.46
19:56:01|54661.46
19:56:03|54658.71
19:56:03|54661.46
19:56:05|54659.91
19:56:07|54649.99
19:56:07|54639.6
19:56:08|54643.53
19:56:09|54642.37
19:56:10|54641.08
19:56:11|54643.47
19:56:13|54643.9
19:56:14|54613.21
19:56:15|54618.86
19:56:16|54624.88
19:56:17|54631.8
19:56:18|54626.52
19:56:20|54623.88
19:56:21|54630.48
19:56:22|54631.73
19:56:24|54631.72
19:56:24|54631.73
19:56:26|54637.13
19:56:27|54631.73
19:56:28|54637.99
19:56:29|54647.11
19:56:30|54645.39
19:56:31|54660.93
19:56:33|54657.4
19:56:34|54657.39
19:56:35|54653.9
19:56:36|54653.92
19:56:37|54661.88
19:56:37|54654.76
19:56:38|54654.17
19:56:40|54661.4
19:56:40|54656.5
19:56:42|54653.74
19:56:42|54656.71
19:56:44|54653.29
19:56:44|54660.33
19:56:46|54651.83
19:56:46|54656.81
19:56:47|54659.28
19:56:49|54652.23
19:56:49|54653.75
19:56:51|54654.67
19:56:51|54661.27
19:56:52|54656.81
19:56:53|54652.97
19:56:55|54652.88
19:56:55|54654.02
19:56:57|54649.69
19:56:57|54649.98
19:56:59|54652.73
19:56:59|54652.36
19:57:00|54641.03
19:57:02|54641.04
19:57:02|54644.01
19:57:04|54646.51
19:57:05|54637.01
19:57:06|54639.74
19:57:07|54643.98
19:57:08|54644.03
19:57:09|54645.25
19:57:10|54647.02
19:57:11|54644.81
19:57:12|54644.
19:57:13|54649.05
19:57:14|54644.17
19:57:15|54644.18
19:57:16|54649.99
19:57:17|54648.39
19:57:19|54645.09
19:57:21|54651.25
19:57:22|54643.57
19:57:24|54652.3
19:57:25|54654.47
19:57:27|54652.15
19:57:28|54652.15
19:57:29|54652.15
19:57:30|54650.
19:57:31|54654.42
19:57:32|54649.35
19:57:33|54652.14
19:57:34|54673.62
19:57:36|54675.27
19:57:37|54666.26
19:57:38|54662.24
19:57:39|54675.28
19:57:39|54667.14
19:57:41|54674.05
19:57:41|54669.46
19:57:42|54669.21
19:57:44|54667.86
19:57:45|54670.06
19:57:46|54668.6
19:57:46|54673.88
19:57:47|54674.42
19:57:49|54665.12
19:57:50|54674.3
19:57:51|54679.89
19:57:52|54675.59
19:57:53|54675.59
19:57:54|54680.2
19:57:55|54680.2
19:57:56|54685.98
19:57:57|54677.45
19:57:58|54679.37
19:57:59|54679.37
19:58:00|54680.11
19:58:01|54680.68
19:58:02|54677.56
19:58:03|54677.56
19:58:05|54675.47
19:58:06|54672.57
19:58:08|54658.79
19:58:09|54656.72
19:58:09|54648.91
19:58:11|54650.03
19:58:12|54652.57
19:58:13|54651.53
19:58:13|54654.18
19:58:14|54652.67
19:58:16|54655.06
19:58:16|54652.65
19:58:18|54657.6
19:58:19|54656.08
19:58:21|54660.82
19:58:21|54652.15
19:58:23|54648.51
19:58:25|54651.08
19:58:25|54648.2
19:58:27|54650.5
19:58:28|54649.55
19:58:29|54652.15
19:58:30|54670.06
19:58:31|54661.72
19:58:32|54663.75
19:58:33|54667.15
19:58:34|54667.14
19:58:35|54665.69
19:58:37|54666.8
19:58:37|54669.06
19:58:39|54669.4
19:58:40|54673.2
19:58:41|54673.21
19:58:42|54670.16
19:58:43|54672.67
19:58:44|54672.84
19:58:45|54671.01
19:58:46|54668.27
19:58:47|54672.6
19:58:48|54672.59
19:58:49|54669.41
19:58:50|54669.77
19:58:51|54671.56
19:58:52|54671.56
19:58:53|54669.76
19:58:54|54671.66
19:58:55|54667.21
19:58:56|54666.81
19:58:57|54671.18
19:58:58|54666.38
19:58:59|54667.38
19:59:00|54667.91
19:59:01|54665.65
19:59:02|54663.15
19:59:03|54667.46
19:59:04|54661.77
19:59:05|54661.8
19:59:06|54671.1
19:59:07|54665.
19:59:08|54660.36
19:59:09|54659.77
19:59:10|54674.08
19:59:11|54658.97
19:59:12|54653.61
19:59:14|54658.29
19:59:14|54667.29
19:59:15|54662.95
19:59:17|54660.06
19:59:18|54658.93
19:59:19|54658.35
19:59:20|54658.3
19:59:22|54658.31
19:59:22|54658.3
19:59:24|54655.97
19:59:26|54657.11
19:59:27|54656.74
19:59:27|54658.02
19:59:28|54653.89
19:59:30|54655.63
19:59:31|54664.39
19:59:32|54688.7
19:59:33|54684.99
19:59:34|54684.21
19:59:34|54686.98
19:59:36|54687.04
19:59:38|54687.63
19:59:39|54677.51
19:59:40|54678.08
19:59:41|54678.57
19:59:41|54680.21
19:59:43|54657.11
19:59:43|54659.36
19:59:44|54658.13
19:59:46|54646.15
19:59:46|54649.52
19:59:47|54649.52
19:59:49|54644.32
19:59:50|54657.88
19:59:51|54659.12
19:59:52|54661.63
19:59:53|54657.71
19:59:54|54657.71
19:59:56|54655.25
19:59:56|54653.91
19:59:57|54655.3
19:59:58|54653.95
19:59:59|54656.81
20:00:00|54653.91
20:00:01|54653.91
20:00:03|54651.21
20:00:03|54651.61
20:00:05|54644.87
20:00:05|54621.
20:00:06|54622.9
20:00:08|54620.
20:00:09|54615.24
20:00:10|54635.46
20:00:11|54626.85
20:00:12|54628.21
20:00:13|54622.96
20:00:14|54625.56
20:00:15|54627.12
20:00:16|54627.12
20:00:17|54627.12
20:00:18|54615.04
20:00:19|54628.28
20:00:20|54629.24
20:00:21|54630.54
20:00:23|54631.14
20:00:24|54631.14
20:00:25|54631.14
20:00:27|54626.22
20:00:28|54618.8
20:00:29|54621.93
20:00:31|54610.92
20:00:32|54610.92
20:00:34|54602.19
20:00:35|54600.97
20:00:35|54601.55
20:00:37|54590.
20:00:39|54597.16
20:00:39|54596.65
20:00:41|54601.45
20:00:42|54602.2
20:00:43|54618.8
20:00:45|54600.09
20:00:45|54589.18
20:00:47|54601.44
20:00:47|54594.2
20:00:49|54602.19
20:00:50|54589.09
20:00:51|54594.35
20:00:52|54591.4
20:00:53|54596.58
20:00:54|54585.41
20:00:55|54587.74
20:00:56|54592.33
20:00:58|54586.61
20:00:59|54574.99
20:00:59|54551.86
20:01:01|54566.41
20:01:02|54545.68
20:01:03|54535.55
20:01:04|54534.91
20:01:05|54527.21
20:01:07|54530.04
20:01:07|54533.95
20:01:09|54530.76
20:01:09|54530.57
20:01:10|54548.99
20:01:12|54542.25
20:01:12|54536.87
20:01:13|54547.87
20:01:15|54561.14
20:01:16|54546.44
20:01:16|54552.37
20:01:17|54549.67
20:01:19|54544.03
20:01:20|54537.39
20:01:22|54539.27
20:01:23|54536.99
20:01:25|54530.16
20:01:26|54529.22
20:01:28|54526.06
20:01:29|54515.76
20:01:30|54512.59
20:01:31|54500.01
20:01:33|54407.71
20:01:34|54424.29
20:01:36|54427.91
20:01:36|54411.34
20:01:38|54394.
20:01:38|54400.03
20:01:40|54394.26
20:01:41|54371.96
20:01:41|54362.06
20:01:42|54368.44
20:01:44|54394.25
20:01:44|54379.85
20:01:45|54367.81
20:01:46|54371.52
20:01:47|54356.64
20:01:48|54364.37
20:01:49|54386.23
20:01:51|54378.56
20:01:52|54372.63
20:01:53|54380.8
20:01:54|54387.18
20:01:55|54397.82
20:01:56|54401.94
20:01:57|54400.33
20:01:58|54410.52
20:01:59|54427.
20:02:00|54428.1
20:02:01|54432.86
20:02:02|54430.69
20:02:03|54424.87
20:02:04|54407.44
20:02:06|54407.26
20:02:07|54424.5
20:02:09|54443.35
20:02:10|54453.28
20:02:11|54458.71
20:02:12|54465.45
20:02:13|54460.8
20:02:14|54467.21
20:02:15|54478.05
20:02:16|54475.41
20:02:18|54474.69
20:02:19|54459.31
20:02:19|54465.66
20:02:20|54471.31
20:02:22|54441.14
20:02:23|54455.32
20:02:24|54461.13
20:02:26|54461.74
20:02:26|54461.73
20:02:27|54468.13
20:02:28|54474.73
20:02:30|54482.01
20:02:32|54489.46
20:02:32|54479.27
20:02:34|54499.
20:02:35|54497.27
20:02:35|54496.86
20:02:37|54500.
20:02:38|54510.83
20:02:39|54507.71
20:02:40|54507.14
20:02:41|54502.99
20:02:42|54505.04
20:02:43|54504.38
20:02:44|54498.06
20:02:45|54494.29
20:02:46|54500.14
20:02:47|54490.44
20:02:48|54487.84
20:02:49|54489.73
20:02:50|54489.45
20:02:51|54481.42
20:02:52|54480.24
20:02:53|54484.12
20:02:54|54482.36
20:02:55|54478.24
20:02:56|54475.14
20:02:57|54469.77
20:02:58|54452.04
20:02:59|54418.49
20:03:00|54434.97
20:03:01|54432.35
20:03:03|54461.1
20:03:04|54452.44
20:03:04|54438.38
20:03:06|54440.87
20:03:08|54441.5
20:03:08|54443.77
20:03:09|54443.76
20:03:10|54438.31
20:03:12|54448.89
20:03:13|54461.62
20:03:15|54441.85
20:03:15|54450.08
20:03:16|54450.07
20:03:17|54458.97
20:03:19|54468.83
20:03:20|54474.04
20:03:21|54495.2
20:03:22|54480.
20:03:23|54464.62
20:03:23|54461.5
20:03:26|54476.37
20:03:27|54467.02
20:03:28|54467.02
20:03:30|54456.01
20:03:31|54459.61
20:03:33|54454.75
20:03:33|54457.67
20:03:35|54460.37
20:03:35|54458.29
20:03:37|54457.67
20:03:38|54452.01
20:03:39|54459.47
20:03:40|54454.19
20:03:41|54457.67
20:03:41|54458.34
20:03:43|54458.35
20:03:44|54458.34
20:03:46|54440.88
20:03:46|54438.88
20:03:47|54437.88
20:03:49|54438.89
20:03:49|54438.74
20:03:52|54438.73
20:03:52|54446.73
20:03:53|54441.45
20:03:54|54436.08
20:03:55|54436.04
20:03:56|54450.61
20:03:57|54477.89
20:03:59|54485.47
20:03:59|54479.96
20:04:00|54477.9
20:04:01|54484.68
20:04:02|54482.08
20:04:04|54482.08
20:04:05|54477.9
20:04:06|54477.9
20:04:08|54477.63
20:04:09|54483.04
20:04:10|54484.67
20:04:11|54475.45
20:04:12|54475.02
20:04:13|54475.44
20:04:14|54475.44
20:04:15|54476.87
20:04:16|54477.01
20:04:17|54472.62
20:04:18|54472.99
20:04:19|54474.65
20:04:20|54445.03
20:04:21|54422.33
20:04:22|54432.47
20:04:24|54438.06
20:04:24|54432.
20:04:26|54439.58
20:04:28|54443.97
20:04:29|54445.
20:04:30|54445.
20:04:32|54443.98
20:04:33|54445.3
20:04:34|54444.47
20:04:35|54442.83
20:04:36|54455.54
20:04:37|54450.02
20:04:38|54450.57
20:04:39|54450.57
20:04:40|54450.01
20:04:41|54441.5
20:04:42|54483.1
20:04:43|54467.21
20:04:44|54462.26
20:04:45|54469.59
20:04:46|54469.
20:04:48|54472.67
20:04:49|54482.98
20:04:50|54483.
20:04:50|54478.6
20:04:51|54478.6
20:04:53|54474.23
20:04:54|54474.22
20:04:54|54472.24
20:04:56|54477.71
20:04:58|54479.97
20:04:59|54484.02
20:04:59|54486.86
20:05:01|54473.98
20:05:01|54460.52
20:05:03|54457.77
20:05:03|54462.62
20:05:05|54464.69
20:05:06|54467.53
20:05:07|54476.63
20:05:08|54489.51
20:05:10|54475.32
20:05:10|54479.18
20:05:12|54475.8
20:05:12|54471.7
20:05:14|54471.09
20:05:15|54478.6
20:05:16|54475.78
20:05:17|54476.27
20:05:17|54475.46
20:05:20|54471.88
20:05:20|54468.97
20:05:21|54468.77
20:05:23|54473.83
20:05:23|54475.77
20:05:24|54475.71
20:05:25|54475.04
20:05:27|54475.06
20:05:29|54475.78
20:05:30|54474.04
20:05:31|54474.08
20:05:32|54487.07
20:05:32|54477.84
20:05:34|54477.83
20:05:35|54477.83
20:05:36|54477.83
20:05:38|54481.4
20:05:38|54480.89
20:05:39|54480.89
20:05:41|54480.88
20:05:41|54489.99
20:05:42|54480.83
20:05:43|54480.81
20:05:45|54480.79
20:05:45|54488.49
20:05:46|54481.9
20:05:47|54481.33
20:05:48|54488.48
20:05:49|54491.99
20:05:50|54493.99
20:05:51|54497.
20:05:52|54500.12
20:05:53|54499.98
20:05:54|54499.56
20:05:55|54499.56
20:05:56|54499.99
20:05:57|54496.73
20:05:58|54500.
20:05:59|54494.3
20:06:00|54496.64
20:06:01|54499.92
20:06:03|54495.16
20:06:03|54495.
20:06:05|54493.34
20:06:05|54490.88
20:06:07|54475.85
20:06:08|54459.87
20:06:09|54463.75
20:06:10|54470.38
20:06:11|54470.38
20:06:12|54465.68
20:06:14|54472.95
20:06:14|54468.51
20:06:16|54465.85
20:06:16|54462.82
20:06:17|54465.24
20:06:18|54463.68
20:06:20|54454.18
20:06:21|54450.01
20:06:21|54455.52
20:06:23|54451.71
20:06:24|54450.03
20:06:25|54451.74
20:06:26|54450.
20:06:27|54452.52
20:06:28|54452.52
20:06:30|54453.58
20:06:31|54456.35
20:06:33|54459.19
20:06:33|54459.04
20:06:35|54458.34
20:06:36|54459.68
20:06:38|54455.82
20:06:38|54456.59
20:06:40|54460.39
20:06:41|54463.23
20:06:41|54463.27
20:06:43|54458.16
20:06:43|54459.08
20:06:45|54459.33
20:06:47|54459.33
20:06:48|54462.47
20:06:48|54476.33
20:06:49|54473.18
20:06:51|54473.77
20:06:53|54469.84
20:06:53|54471.58
20:06:54|54470.32
20:06:55|54468.35
20:06:57|54468.35
20:06:57|54473.78
20:06:58|54464.25
20:07:00|54468.87
20:07:00|54470.09
20:07:01|54468.88
20:07:03|54468.05
20:07:04|54468.06
20:07:06|54464.34
20:07:06|54470.08
20:07:07|54466.45
20:07:08|54465.33
20:07:09|54470.72
20:07:10|54467.92
20:07:11|54473.8
20:07:12|54482.44
20:07:13|54475.47
20:07:14|54471.01
20:07:15|54475.14
20:07:16|54471.59
20:07:17|54476.27
20:07:18|54477.94
20:07:19|54476.85
20:07:21|54488.78
20:07:21|54492.24
20:07:22|54487.08
20:07:23|54489.19
20:07:24|54490.98
20:07:26|54492.61
20:07:27|54497.97
20:07:27|54494.12
20:07:30|54493.62
20:07:30|54502.59
20:07:31|54494.76
20:07:32|54493.98
20:07:33|54489.42
20:07:35|54494.12
20:07:37|54492.82
20:07:37|54492.38
20:07:39|54487.8
20:07:39|54489.54
20:07:40|54495.88
20:07:42|54490.45
20:07:42|54486.05
20:07:43|54483.48
20:07:45|54466.84
20:07:45|54471.81
20:07:46|54469.57
20:07:47|54472.58
20:07:48|54466.36
20:07:49|54467.83
20:07:50|54468.86
20:07:52|54466.93
20:07:53|54463.37
20:07:54|54466.15
20:07:55|54459.44
20:07:56|54459.74
20:07:57|54468.58
20:07:58|54468.86
20:08:00|54468.85
20:08:00|54468.86
20:08:01|54468.56
20:08:03|54464.39
20:08:04|54468.84
20:08:06|54465.14
20:08:06|54465.91
20:08:07|54466.36
20:08:08|54467.61
20:08:09|54467.82
20:08:10|54462.52
20:08:12|54468.85
20:08:12|54468.85
20:08:14|54463.07
20:08:14|54479.28
20:08:15|54485.98
20:08:17|54484.67
20:08:18|54485.29
20:08:20|54480.46
20:08:21|54485.58
20:08:22|54483.37
20:08:23|54481.65
20:08:24|54476.95
20:08:24|54478.26
20:08:25|54482.92
20:08:26|54477.88
20:08:28|54474.39
20:08:28|54481.47
20:08:30|54479.33
20:08:32|54475.64
20:08:32|54480.84
20:08:34|54479.6
20:08:34|54480.02
20:08:37|54476.91
20:08:37|54469.16
20:08:38|54460.
20:08:39|54451.99
20:08:40|54450.01
20:08:41|54454.08
20:08:42|54456.33
20:08:44|54450.01
20:08:45|54455.75
20:08:46|54450.01
20:08:48|54450.01
20:08:48|54450.01
20:08:49|54450.01
20:08:51|54454.88
20:08:51|54453.51
20:08:52|54453.51
20:08:53|54452.71
20:08:54|54401.81
20:08:56|54414.42
20:08:57|54407.13
20:08:58|54407.59
20:09:00|54410.99
20:09:01|54412.13
20:09:03|54423.35
20:09:04|54418.15
20:09:04|54427.
20:09:06|54420.34
20:09:07|54425.44
20:09:08|54425.44
20:09:08|54426.12
20:09:10|54415.9
20:09:11|54400.
20:09:12|54415.7
20:09:13|54419.63
20:09:13|54425.42
20:09:14|54424.84
20:09:16|54425.55
20:09:17|54425.54
20:09:18|54424.35
20:09:18|54425.16
20:09:20|54428.97
20:09:21|54429.71
20:09:22|54424.66
20:09:23|54429.69
20:09:23|54425.14
20:09:25|54423.49
20:09:25|54424.77
20:09:27|54427.02
20:09:27|54427.99
20:09:28|54426.03
20:09:29|54431.49
20:09:31|54436.93
20:09:33|54431.02
20:09:33|54422.81
20:09:34|54422.8
20:09:35|54419.5
20:09:37|54428.94
20:09:37|54422.66
20:09:39|54428.6
20:09:39|54441.47
20:09:40|54413.07
20:09:42|54403.4
20:09:42|54406.97
20:09:44|54412.13
20:09:44|54412.16
20:09:45|54416.83
20:09:46|54416.3
20:09:47|54414.46
20:09:48|54413.4
20:09:49|54409.42
20:09:50|54408.06
20:09:51|54414.86
20:09:53|54409.77
20:09:54|54415.16
20:09:54|54412.03
20:09:55|54410.28
20:09:56|54410.27
20:09:57|54421.
20:09:58|54426.95
20:09:59|54425.
20:10:01|54424.33
20:10:03|54422.4
20:10:03|54416.08
20:10:04|54416.08
20:10:06|54412.6
20:10:06|54416.58
20:10:07|54411.86
20:10:08|54414.83
20:10:09|54412.39
20:10:10|54405.91
20:10:11|54405.1
20:10:12|54408.2
20:10:14|54408.2
20:10:15|54414.83
20:10:16|54412.32
20:10:17|54417.25
20:10:18|54420.02
20:10:19|54422.15
20:10:20|54422.28
20:10:21|54422.06
20:10:22|54426.6
20:10:23|54424.74
20:10:24|54424.
20:10:26|54420.78
20:10:26|54420.78
20:10:27|54420.
20:10:28|54420.
20:10:29|54420.
20:10:30|54422.04
20:10:31|54420.78
20:10:33|54420.01
20:10:33|54420.01
20:10:35|54420.01
20:10:35|54420.01
20:10:36|54420.
20:10:37|54420.03
20:10:39|54422.51
20:10:40|54441.68
20:10:41|54439.48
20:10:42|54446.3
20:10:43|54452.95
20:10:44|54453.55
20:10:45|54453.55
20:10:46|54453.3
20:10:47|54454.33
20:10:48|54454.33
20:10:49|54451.04
20:10:50|54447.66
20:10:51|54452.27
20:10:52|54452.27
20:10:53|54452.27
20:10:54|54455.
20:10:55|54452.71
20:10:56|54452.64
20:10:57|54452.62
20:10:58|54455.
20:10:59|54452.64
20:11:00|54460.
20:11:01|54458.82
20:11:03|54459.21
20:11:03|54464.52
20:11:04|54464.52
20:11:05|54471.
20:11:07|54465.33
20:11:08|54464.53
20:11:09|54464.53
20:11:10|54461.62
20:11:11|54460.54
20:11:12|54462.68
20:11:13|54461.71
20:11:15|54456.01
20:11:16|54462.14
20:11:17|54458.06
20:11:18|54458.1
20:11:19|54460.39
20:11:20|54457.54
20:11:22|54455.56
20:11:23|54459.28
20:11:24|54451.99
20:11:25|54442.06
20:11:26|54432.29
20:11:27|54429.
20:11:28|54423.05
20:11:28|54421.68
20:11:30|54428.71
20:11:31|54429.7
20:11:32|54428.01
20:11:33|54415.94
20:11:33|54423.66
20:11:35|54423.58
20:11:36|54426.63
20:11:37|54425.62
20:11:38|54425.62
20:11:40|54424.86
20:11:41|54421.32
20:11:42|54406.49
20:11:43|54405.12
20:11:44|54405.11
20:11:46|54408.12
20:11:46|54402.02
20:11:48|54407.41
20:11:49|54405.47
20:11:50|54406.97
20:11:51|54406.81
20:11:52|54397.36
20:11:52|54405.47
20:11:53|54401.1
20:11:54|54406.99
20:11:57|54409.95
20:11:58|54409.95
20:11:58|54413.73
20:11:59|54409.42
20:12:01|54409.54
20:12:02|54415.48
20:12:03|54410.34
20:12:04|54412.54
20:12:05|54411.45
20:12:07|54414.13
20:12:08|54420.13
20:12:09|54420.13
20:12:10|54410.54
20:12:11|54414.39
20:12:12|54414.4
20:12:13|54411.58
20:12:13|54415.18
20:12:15|54415.18
20:12:16|54415.2
20:12:16|54412.98
20:12:18|54415.16
20:12:19|54415.18
20:12:19|54415.17
20:12:21|54415.17
20:12:22|54415.17
20:12:23|54412.55
20:12:23|54410.01
20:12:24|54413.02
20:12:25|54431.94
20:12:26|54442.69
20:12:27|54437.94
20:12:28|54439.66
20:12:29|54418.25
20:12:31|54415.7
20:12:31|54415.18
20:12:32|54415.18
20:12:34|54410.7
20:12:36|54413.88
20:12:36|54411.22
20:12:37|54418.39
20:12:39|54411.03
20:12:40|54410.47
20:12:41|54408.55
20:12:43|54411.53
20:12:43|54406.
20:12:45|54403.61
20:12:46|54403.62
20:12:48|54408.01
20:12:48|54408.9
20:12:50|54410.26
20:12:51|54406.53
20:12:52|54405.36
20:12:53|54403.56
20:12:54|54403.57
20:12:55|54408.38
20:12:56|54408.37
20:12:57|54408.41
20:12:58|54411.99
20:12:59|54404.87
20:13:00|54408.38
20:13:01|54408.38
20:13:02|54408.38
20:13:03|54406.6
20:13:04|54411.99
20:13:05|54408.39
20:13:06|54409.28
20:13:07|54413.67
20:13:08|54413.21
20:13:10|54410.08
20:13:10|54413.7
20:13:12|54410.54
20:13:13|54418.25
20:13:14|54410.48
20:13:15|54413.2
20:13:16|54414.47
20:13:17|54418.25
20:13:19|54417.82
20:13:19|54417.83
20:13:20|54417.82
20:13:22|54420.01
20:13:22|54415.95
20:13:23|54417.99
20:13:24|54417.99
20:13:25|54418.
20:13:26|54418.
20:13:27|54418.39
20:13:28|54423.83
20:13:29|54424.88
20:13:31|54418.47
20:13:31|54420.13
20:13:32|54425.31
20:13:33|54420.11
20:13:35|54417.59
20:13:36|54416.51
20:13:36|54415.28
20:13:37|54410.59
20:13:40|54415.24
20:13:40|54413.73
20:13:42|54416.99
20:13:43|54416.91
20:13:44|54415.33
20:13:44|54414.62
20:13:47|54417.81
20:13:47|54416.08
20:13:48|54414.34
20:13:50|54410.29
20:13:51|54410.
20:13:53|54408.81
20:13:53|54407.5
20:13:56|54411.09
20:13:57|54405.91
20:13:58|54406.88
20:13:59|54406.96
20:14:00|54406.44
20:14:01|54400.
20:14:02|54400.01
20:14:03|54400.
20:14:05|54390.01
20:14:05|54389.65
20:14:07|54394.83
20:14:08|54394.05
20:14:08|54389.79
20:14:10|54386.46
20:14:10|54389.77
20:14:12|54379.38
20:14:13|54378.02
20:14:14|54379.84
20:14:15|54378.
20:14:16|54377.
20:14:17|54383.29
20:14:18|54383.29
20:14:19|54375.02
20:14:20|54382.68
20:14:21|54385.77
20:14:22|54386.58
20:14:23|54383.11
20:14:24|54380.45
20:14:25|54388.21
20:14:26|54384.68
20:14:27|54389.23
20:14:28|54392.99
20:14:29|54392.83
20:14:30|54388.65
20:14:31|54392.56
20:14:32|54390.54
20:14:33|54395.
20:14:34|54385.05
20:14:35|54385.05
20:14:37|54385.05
20:14:38|54387.16
20:14:38|54387.46
20:14:40|54383.85
20:14:41|54382.59
20:14:42|54382.6
20:14:43|54375.01
20:14:45|54389.36
20:14:45|54388.87
20:14:47|54395.55
20:14:48|54398.73
20:14:49|54392.35
20:14:49|54382.39
20:14:51|54381.9
20:14:52|54389.35
20:14:52|54383.07
20:14:54|54385.65
20:14:55|54388.08
20:14:55|54388.08
20:14:56|54392.67
20:14:57|54388.69
20:14:58|54394.32
20:14:59|54391.4
20:15:02|54384.92
20:15:03|54379.69
20:15:03|54376.66
20:15:06|54365.72
20:15:06|54356.27
20:15:07|54357.46
20:15:08|54323.01
20:15:09|54327.71
20:15:10|54341.59
20:15:11|54336.57
20:15:12|54335.79
20:15:14|54338.74
20:15:15|54344.99
20:15:15|54345.01
20:15:17|54343.53
20:15:17|54340.78
20:15:19|54336.58
20:15:20|54338.05
20:15:21|54341.57
20:15:22|54342.77
20:15:22|54350.22
20:15:23|54347.49
20:15:25|54341.35
20:15:26|54344.44
20:15:27|54369.66
20:15:27|54356.41
20:15:29|54366.99
20:15:30|54375.99
20:15:31|54375.99
20:15:31|54356.41
20:15:33|54374.99
20:15:34|54374.99
20:15:34|54372.71
20:15:36|54374.9
20:15:36|54369.46
20:15:38|54372.71
20:15:40|54388.23
20:15:40|54385.64
20:15:41|54387.37
20:15:43|54383.35
20:15:44|54390.99
20:15:44|54390.99
20:15:46|54390.99
20:15:46|54398.31
20:15:48|54398.32
20:15:48|54400.
20:15:50|54398.69
20:15:50|54395.4
20:15:52|54399.4
20:15:53|54399.07
20:15:54|54402.9
20:15:55|54396.46
20:15:57|54394.92
20:15:58|54400.03
20:15:59|54400.55
20:16:00|54399.67
20:16:01|54399.45
20:16:03|54396.08
20:16:05|54403.13
20:16:05|54393.98
20:16:07|54398.39
20:16:08|54395.83
20:16:09|54397.69
20:16:09|54398.15
20:16:11|54401.47
20:16:12|54398.4
20:16:13|54398.4
20:16:15|54402.53
20:16:15|54399.91
20:16:16|54398.4
20:16:18|54398.4
20:16:19|54398.4
20:16:20|54398.4
20:16:21|54398.4
20:16:23|54398.14
20:16:23|54399.99
20:16:24|54399.99
20:16:25|54393.
20:16:26|54397.78
20:16:27|54399.78
20:16:28|54399.01
20:16:30|54399.01
20:16:31|54399.
20:16:31|54399.
20:16:32|54399.02
20:16:33|54399.02
20:16:35|54399.03
20:16:36|54400.
20:16:37|54397.11
20:16:39|54398.01
20:16:40|54397.09
20:16:41|54399.27
20:16:42|54399.27
20:16:43|54397.58
20:16:44|54397.66
20:16:46|54410.75
20:16:46|54405.96
20:16:48|54405.76
20:16:49|54405.76
20:16:51|54410.75
20:16:51|54406.77
20:16:52|54407.18
20:16:53|54405.02
20:16:55|54404.63
20:16:55|54407.67
20:16:57|54410.46
20:16:57|54409.42
20:16:58|54409.42
20:17:01|54413.02
20:17:01|54408.78
20:17:02|54409.97
20:17:03|54410.81
20:17:05|54414.5
20:17:06|54419.69
20:17:07|54419.69
20:17:08|54419.67
20:17:10|54423.88
20:17:10|54429.71
20:17:11|54424.94
20:17:13|54437.85
20:17:13|54432.9
20:17:14|54434.65
20:17:16|54434.22
20:17:17|54439.67
20:17:18|54435.63
20:17:19|54437.9
20:17:20|54440.
20:17:21|54433.93
20:17:22|54434.38
20:17:24|54433.95
20:17:25|54433.95
20:17:26|54444.25
20:17:27|54457.32
20:17:27|54447.96
20:17:29|54448.16
20:17:30|54443.19
20:17:30|54446.54
20:17:32|54444.2
20:17:33|54443.29
20:17:33|54442.6
20:17:34|54443.51
20:17:35|54448.06
20:17:37|54440.72
20:17:38|54440.72
20:17:38|54443.94
20:17:39|54446.67
20:17:41|54446.67
20:17:41|54443.93
20:17:44|54443.94
20:17:44|54443.51
20:17:45|54448.68
20:17:46|54442.9
20:17:48|54444.38
20:17:50|54443.92
20:17:50|54446.66
20:17:52|54454.35
20:17:52|54447.6
20:17:54|54447.6
20:17:55|54449.28
20:17:56|54444.51
20:17:57|54443.95
20:17:58|54448.4
20:17:59|54453.85
20:18:00|54448.65
20:18:02|54451.98
20:18:02|54458.12
20:18:04|54457.06
20:18:04|54446.67
20:18:05|54446.67
20:18:07|54454.01
20:18:08|54454.02
20:18:09|54452.84
20:18:10|54452.74
20:18:12|54452.24
20:18:13|54450.
20:18:14|54457.7
20:18:15|54449.39
20:18:16|54457.2
20:18:17|54452.87
20:18:18|54452.25
20:18:19|54448.01
20:18:20|54448.85
20:18:21|54448.85
20:18:22|54448.85
20:18:24|54448.85
20:18:24|54448.85
20:18:26|54449.51
20:18:26|54449.51
20:18:27|54449.51
20:18:29|54453.54
20:18:30|54452.71
20:18:31|54450.
20:18:32|54452.93
20:18:33|54452.78
20:18:34|54426.77
20:18:34|54415.97
20:18:35|54420.73
20:18:37|54414.52
20:18:37|54414.52
20:18:38|54418.02
20:18:39|54420.71
20:18:41|54420.72
20:18:41|54413.03
20:18:43|54419.66
20:18:44|54412.31
20:18:46|54412.32
20:18:47|54417.23
20:18:48|54419.71
20:18:49|54419.72
20:18:50|54419.72
20:18:51|54422.18
20:18:52|54419.72
20:18:53|54422.18
20:18:54|54422.17
20:18:55|54422.18
20:18:56|54419.73
20:18:57|54419.71
20:18:58|54416.66
20:18:59|54419.72
20:19:00|54424.61
20:19:01|54413.25
20:19:02|54419.21
20:19:04|54419.2
20:19:04|54419.19
20:19:07|54422.85
20:19:08|54419.78
20:19:09|54418.1
20:19:10|54419.13
20:19:11|54419.12
20:19:12|54420.5
20:19:13|54419.13
20:19:14|54419.12
20:19:16|54424.
20:19:17|54421.71
20:19:18|54419.63
20:19:19|54415.01
20:19:19|54418.2
20:19:21|54418.98
20:19:22|54421.04
20:19:23|54418.31
20:19:24|54418.3
20:19:24|54418.3
20:19:26|54418.3
20:19:27|54400.01
20:19:27|54400.01
20:19:29|54400.01
20:19:30|54400.13
20:19:31|54400.13
20:19:32|54404.86
20:19:32|54400.21
20:19:34|54400.13
20:19:35|54400.13
20:19:36|54395.08
20:19:36|54393.75
20:19:38|54398.51
20:19:39|54397.07
20:19:39|54397.08
20:19:42|54397.08
20:19:43|54396.6
20:19:44|54400.1
20:19:45|54397.08
20:19:46|54399.17
20:19:48|54399.18
20:19:49|54399.18
20:19:49|54399.99
20:19:50|54400.
20:19:52|54404.86
20:19:53|54416.9
20:19:54|54416.9
20:19:55|54415.42
20:19:57|54418.91
20:19:57|54421.63
20:19:58|54426.37
20:20:00|54428.09
20:20:01|54437.9
20:20:02|54430.37
20:20:02|54420.99
20:20:04|54422.96
20:20:04|54422.96
20:20:05|54422.93
20:20:07|54420.89
20:20:08|54422.18
20:20:09|54423.67
20:20:10|54420.06
20:20:11|54430.
20:20:12|54430.
20:20:13|54430.01
20:20:14|54425.52
20:20:16|54430.05
20:20:17|54430.07
20:20:18|54430.06
20:20:19|54432.65
20:20:20|54434.27
20:20:21|54430.7
20:20:22|54431.5
20:20:23|54431.32
20:20:24|54430.06
20:20:24|54431.08
20:20:25|54431.08
20:20:27|54438.97
20:20:28|54443.3
20:20:28|54440.42
20:20:29|54444.58
20:20:31|54444.58
20:20:32|54444.57
20:20:32|54444.58
20:20:33|54444.59
20:20:35|54437.57
20:20:36|54442.14
20:20:36|54443.36
20:20:37|54437.72
20:20:39|54444.46
20:20:39|54438.02
20:20:40|54434.96
20:20:41|54442.
20:20:43|54451.99
20:20:44|54448.01
20:20:46|54444.
20:20:48|54443.6
20:20:49|54447.17
20:20:50|54444.99
20:20:51|54443.28
20:20:53|54445.35
20:20:54|54445.36
20:20:54|54445.35
20:20:55|54442.98
20:20:57|54443.99
20:20:58|54442.16
20:20:58|54441.88
20:21:00|54450.
20:21:00|54442.27
20:21:01|54445.32
20:21:03|54446.63
20:21:03|54443.68
20:21:04|54445.54
20:21:06|54442.27
20:21:07|54446.49
20:21:08|54444.5
20:21:09|54446.48
20:21:10|54444.85
20:21:12|54439.56
20:21:12|54441.44
20:21:13|54444.41
20:21:14|54444.42
20:21:15|54446.05
20:21:16|54444.39
20:21:17|54445.49
20:21:18|54440.13
20:21:19|54440.14
20:21:20|54444.76
20:21:22|54444.22
20:21:23|54442.93
20:21:25|54445.3
20:21:25|54444.38
20:21:26|54449.99
20:21:27|54449.21
20:21:28|54447.27
20:21:29|54449.01
20:21:30|54452.86
20:21:32|54449.26
20:21:33|54450.05
20:21:34|54451.23
20:21:35|54452.07
20:21:36|54452.27
20:21:37|54472.45
20:21:38|54472.
20:21:39|54466.36
20:21:40|54469.1
20:21:41|54460.34
20:21:42|54464.93
20:21:44|54465.33
20:21:44|54463.14
20:21:45|54463.14
20:21:46|54463.16
20:21:47|54459.04
20:21:48|54460.09
20:21:49|54453.81
20:21:51|54453.95
20:21:53|54455.31
20:21:53|54458.22
20:21:54|54458.83
20:21:56|54458.83
20:21:57|54456.44
20:21:58|54453.8
20:21:58|54453.8
20:21:59|54456.89
20:22:00|54459.
20:22:02|54464.94
20:22:02|54466.71
20:22:04|54475.24
20:22:05|54485.14
20:22:06|54474.01
20:22:07|54478.34
20:22:08|54481.05
20:22:09|54482.58
20:22:10|54482.57
20:22:11|54477.71
20:22:12|54479.81
20:22:13|54484.26
20:22:14|54485.75
20:22:15|54477.17
20:22:16|54479.45
20:22:17|54459.18
20:22:18|54455.96
20:22:19|54462.94
20:22:20|54456.99
20:22:21|54473.32
20:22:22|54469.12
20:22:23|54473.
20:22:24|54469.32
20:22:25|54476.93
20:22:26|54481.04
20:22:27|54478.4
20:22:28|54475.93
20:22:29|54478.12
20:22:30|54480.62
20:22:31|54486.26
20:22:32|54478.61
20:22:33|54474.38
20:22:34|54479.02
20:22:35|54479.53
20:22:36|54479.53
20:22:37|54481.09
20:22:38|54475.66
20:22:39|54475.66
20:22:40|54483.23
20:22:41|54481.24
20:22:42|54483.24
20:22:43|54484.54
20:22:45|54484.54
20:22:46|54487.56
20:22:46|54485.85
20:22:48|54483.28
20:22:49|54484.29
20:22:49|54488.73
20:22:51|54489.79
20:22:52|54492.29
20:22:53|54495.64
20:22:54|54490.97
20:22:54|54497.36
20:22:55|54498.93
20:22:57|54500.
20:22:57|54500.
20:22:58|54500.
20:22:59|54500.98
20:23:00|54503.66
20:23:03|54505.46
20:23:03|54506.02
20:23:04|54508.63
20:23:06|54508.65
20:23:07|54507.44
20:23:08|54512.73
20:23:10|54506.66
20:23:11|54507.89
20:23:12|54510.61
20:23:13|54510.22
20:23:13|54503.24
20:23:16|54508.23
20:23:17|54509.56
20:23:18|54508.51
20:23:19|54501.93
20:23:20|54492.84
20:23:21|54504.08
20:23:22|54504.85
20:23:22|54497.53
20:23:23|54501.37
20:23:24|54503.72
20:23:26|54503.71
20:23:27|54503.72
20:23:27|54504.69
20:23:29|54503.6
20:23:29|54506.57
20:23:30|54506.58
20:23:31|54505.36
20:23:32|54504.67
20:23:33|54506.02
20:23:34|54506.58
20:23:35|54503.73
20:23:36|54503.72
20:23:38|54503.72
20:23:39|54506.99
20:23:40|54505.33
20:23:41|54504.14
20:23:42|54504.18
20:23:43|54501.01
20:23:43|54500.84
20:23:45|54500.
20:23:46|54499.87
20:23:47|54499.92
20:23:48|54499.92
20:23:50|54502.63
20:23:51|54502.63
20:23:52|54502.63
20:23:53|54499.97
20:23:54|54500.41
20:23:56|54502.62
20:23:56|54500.97
20:23:57|54500.96
20:23:58|54503.17
20:23:59|54503.18
20:24:00|54503.17
20:24:01|54500.97
20:24:02|54500.98
20:24:04|54502.23
20:24:05|54502.24
20:24:06|54503.11
20:24:07|54503.11
20:24:08|54503.11
20:24:09|54503.11
20:24:11|54503.09
20:24:12|54503.1
20:24:13|54503.17
20:24:14|54500.01
20:24:15|54500.01
20:24:16|54500.03
20:24:16|54503.32
20:24:18|54500.01
20:24:19|54503.26
20:24:20|54503.27
20:24:21|54500.54
20:24:21|54499.91
20:24:23|54499.91
20:24:25|54498.16
20:24:25|54495.54
20:24:26|54499.91
20:24:27|54499.9
20:24:28|54495.83
20:24:29|54498.86
20:24:31|54498.86
20:24:31|54498.86
20:24:32|54498.86
20:24:33|54500.02
20:24:34|54496.36
20:24:35|54498.08
20:24:36|54496.6
20:24:37|54498.63
20:24:38|54498.86
20:24:40|54495.97
20:24:40|54495.98
20:24:41|54497.51
20:24:42|54495.99
20:24:43|54498.58
20:24:44|54496.01
20:24:46|54497.6
20:24:46|54497.61
20:24:47|54488.
20:24:48|54488.
20:24:50|54488.01
20:24:51|54492.09
20:24:52|54492.09
20:24:53|54492.08
20:24:54|54492.08
20:24:55|54492.59
20:24:57|54492.7
20:24:57|54492.7
20:24:59|54489.17
20:24:59|54489.16
20:25:01|54489.16
20:25:03|54478.96
20:25:03|54478.97
20:25:05|54478.97
20:25:06|54478.97
20:25:07|54478.97
20:25:08|54479.
20:25:09|54484.19
20:25:10|54480.4
20:25:11|54484.19
20:25:12|54490.89
20:25:13|54493.19
20:25:14|54492.82
20:25:15|54492.83
20:25:16|54498.85
20:25:17|54497.41
20:25:18|54506.86
20:25:19|54509.99
20:25:20|54509.82
20:25:21|54508.81
20:25:22|54508.82
20:25:23|54509.43
20:25:24|54507.56
20:25:25|54505.07
20:25:26|54507.92
20:25:27|54507.91
20:25:28|54504.65
20:25:29|54505.66
20:25:30|54509.39
20:25:31|54506.67
20:25:32|54507.53
20:25:33|54503.83
20:25:34|54505.3
20:25:35|54508.62
20:25:36|54506.62
20:25:37|54496.44
20:25:38|54487.64
20:25:39|54490.55
20:25:40|54491.99
20:25:41|54491.99
20:25:42|54491.99
20:25:43|54492.01
20:25:44|54457.5
20:25:45|54459.8
20:25:46|54465.86
20:25:47|54470.05
20:25:48|54465.97
20:25:49|54469.23
20:25:50|54470.05
20:25:52|54470.09
20:25:52|54470.06
20:25:54|54466.98
20:25:55|54469.23
20:25:56|54468.35
20:25:57|54467.94
20:25:58|54469.
20:25:59|54469.22
20:26:00|54472.4
20:26:02|54472.81
20:26:03|54475.21
20:26:04|54470.63
20:26:05|54472.91
20:26:07|54477.08
20:26:09|54472.55
20:26:09|54472.55
20:26:10|54470.31
20:26:11|54470.31
20:26:12|54472.39
20:26:13|54472.07
20:26:14|54470.2
20:26:15|54468.76
20:26:16|54470.56
20:26:17|54470.55
20:26:18|54466.58
20:26:19|54469.27
20:26:20|54465.26
20:26:21|54468.17
20:26:22|54462.04
20:26:23|54465.3
20:26:24|54463.05
20:26:25|54461.73
20:26:26|54461.73
20:26:27|54461.74
20:26:28|54459.24
20:26:29|54467.09
20:26:30|54467.09
20:26:31|54467.09
20:26:32|54459.71
20:26:33|54457.52
20:26:34|54453.81
20:26:35|54455.28
20:26:36|54450.89
20:26:37|54448.49
20:26:38|54450.89
20:26:39|54439.93
20:26:40|54445.26
20:26:41|54439.93
20:26:42|54445.09
20:26:43|54440.16
20:26:44|54440.16
20:26:45|54439.79
20:26:46|54440.03
20:26:48|54440.03
20:26:50|54441.22
20:26:50|54439.73
20:26:51|54445.65
20:26:52|54437.79
20:26:53|54439.23
20:26:55|54437.81
20:26:56|54434.93
20:26:56|54441.57
20:26:59|54430.97
20:27:00|54432.03
20:27:01|54433.57
20:27:02|54433.61
20:27:03|54436.98
20:27:04|54428.04
20:27:06|54418.69
20:27:07|54426.34
20:27:08|54422.22
20:27:08|54421.31
20:27:10|54420.56
20:27:11|54423.59
20:27:12|54422.66
20:27:13|54426.03
20:27:15|54403.33
20:27:16|54405.74
20:27:17|54409.86
20:27:18|54408.52
20:27:19|54413.78
20:27:20|54411.79
20:27:21|54401.77
20:27:22|54409.79
20:27:23|54404.27
20:27:24|54410.07
20:27:25|54410.33
20:27:25|54408.48
20:27:27|54412.29
20:27:27|54408.91
20:27:29|54401.89
20:27:30|54407.34
20:27:31|54408.38
20:27:32|54406.24
20:27:32|54407.65
20:27:34|54400.92
20:27:35|54404.99
20:27:36|54404.99
20:27:37|54402.35
20:27:38|54398.76
20:27:39|54401.23
20:27:39|54406.73
20:27:40|54403.16
20:27:42|54404.08
20:27:42|54406.93
20:27:43|54406.93
20:27:45|54406.92
20:27:46|54407.33
20:27:46|54407.34
20:27:47|54407.33
20:27:48|54407.33
20:27:51|54428.05
20:27:52|54425.66
20:27:54|54425.65
20:27:54|54428.83
20:27:56|54425.5
20:27:57|54431.25
20:27:58|54429.36
20:27:58|54440.04
20:27:59|54447.28
20:28:00|54452.
20:28:01|54444.79
20:28:02|54444.36
20:28:03|54450.8
20:28:06|54448.39
20:28:07|54455.65
20:28:08|54453.62
20:28:09|54457.28
20:28:10|54462.53
20:28:11|54457.28
20:28:12|54455.41
20:28:13|54460.66
20:28:14|54457.45
20:28:15|54459.61
20:28:16|54459.62
20:28:17|54465.22
20:28:18|54464.54
20:28:19|54464.69
20:28:20|54467.54
20:28:21|54464.05
20:28:22|54469.18
20:28:23|54465.2
20:28:24|54461.34
20:28:25|54461.34
20:28:26|54461.34
20:28:27|54458.79
20:28:28|54459.38
20:28:29|54461.7
20:28:30|54467.87
20:28:31|54470.09
20:28:32|54479.94
20:28:33|54481.03
20:28:34|54481.05
20:28:35|54479.14
20:28:36|54481.05
20:28:37|54481.05
20:28:38|54495.21
20:28:39|54490.61
20:28:40|54476.19
20:28:41|54477.64
20:28:42|54477.63
20:28:43|54475.84
20:28:44|54475.93
20:28:45|54474.27
20:28:46|54478.13
20:28:47|54478.51
20:28:48|54478.5
20:28:49|54473.01
20:28:50|54478.34
20:28:52|54478.38
20:28:54|54474.01
20:28:54|54463.77
20:28:55|54463.71
20:28:56|54463.99
20:28:58|54470.47
20:28:59|54469.27
20:29:00|54474.38
20:29:01|54486.07
20:29:02|54481.26
20:29:03|54482.55
20:29:04|54483.43
20:29:04|54483.47
20:29:06|54483.43
20:29:07|54483.46
20:29:08|54486.07
20:29:09|54481.37
20:29:10|54484.96
20:29:11|54483.79
20:29:12|54483.82
20:29:13|54482.71
20:29:15|54485.31
20:29:15|54483.52
20:29:16|54483.52
20:29:18|54483.51
20:29:19|54483.83
20:29:20|54483.
20:29:21|54479.35
20:29:22|54474.51
20:29:23|54473.09
20:29:25|54475.58
20:29:25|54472.14
20:29:26|54479.5
20:29:27|54475.71
20:29:28|54470.74
20:29:29|54475.71
20:29:30|54475.34
20:29:31|54459.62
20:29:32|54465.14
20:29:34|54464.4
20:29:35|54460.49
20:29:35|54464.4
20:29:36|54461.21
20:29:37|54468.
20:29:38|54462.74
20:29:39|54468.
20:29:41|54467.99
20:29:41|54469.12
20:29:42|54470.
20:29:43|54463.09
20:29:44|54467.19
20:29:45|54463.81
20:29:47|54461.64
20:29:48|54461.72
20:29:49|54460.5
20:29:50|54464.24
20:29:52|54462.87
20:29:53|54469.16
20:29:54|54468.89
20:29:54|54464.39
20:29:55|54468.89
20:29:56|54467.06
20:29:57|54465.84
20:29:58|54465.8
20:30:00|54460.96
20:30:00|54467.77
20:30:02|54462.39
20:30:03|54469.17
20:30:04|54469.19
20:30:05|54469.19
20:30:06|54464.13
20:30:07|54469.13
20:30:08|54466.65
20:30:09|54467.46
20:30:10|54462.01
20:30:11|54467.46
20:30:12|54467.46
20:30:13|54470.65
20:30:14|54466.68
20:30:15|54467.83
20:30:17|54471.5
20:30:18|54475.83
20:30:19|54474.76
20:30:20|54474.77
20:30:20|54469.8
20:30:21|54474.
20:30:22|54451.98
20:30:24|54439.14
20:30:25|54447.82
20:30:26|54443.29
20:30:26|54446.01
20:30:28|54440.96
20:30:28|54445.01
20:30:30|54447.78
20:30:30|54443.11
20:30:32|54443.95
20:30:33|54443.96
20:30:33|54435.55
20:30:34|54435.55
20:30:36|54433.67
20:30:36|54430.62
20:30:38|54432.74
20:30:38|54430.5
20:30:39|54430.51
20:30:40|54430.51
20:30:41|54425.21
20:30:42|54421.81
20:30:43|54422.09
20:30:44|54423.81
20:30:45|54426.4
20:30:46|54427.24
20:30:47|54421.96
20:30:48|54422.61
20:30:49|54425.98
20:30:50|54425.59
20:30:53|54423.93
20:30:54|54427.98
20:30:56|54429.96
20:30:57|54427.52
20:30:58|54423.17
20:31:00|54422.56
20:31:01|54425.
20:31:03|54418.74
20:31:05|54426.55
20:31:06|54426.61
20:31:07|54424.04
20:31:08|54424.05
20:31:09|54424.05
20:31:10|54417.5
20:31:11|54419.21
20:31:12|54424.46
20:31:13|54415.4
20:31:14|54420.89
20:31:15|54422.14
20:31:16|54424.05
20:31:17|54424.75
20:31:19|54421.42
20:31:20|54419.77
20:31:20|54406.66
20:31:21|54399.94
20:31:23|54396.16
20:31:23|54400.
20:31:24|54397.27
20:31:26|54395.99
20:31:27|54395.97
20:31:28|54396.57
20:31:29|54400.52
20:31:30|54390.29
20:31:30|54393.37
20:31:32|54393.38
20:31:33|54399.99
20:31:35|54400.52
20:31:35|54400.05
20:31:36|54410.99
20:31:37|54411.17
20:31:38|54411.
20:31:39|54416.4
20:31:40|54411.36
20:31:41|54413.26
20:31:42|54407.01
20:31:43|54404.7
20:31:44|54411.99
20:31:45|54410.49
20:31:46|54429.68
20:31:47|54420.3
20:31:49|54420.83
20:31:49|54419.62
20:31:50|54420.68
20:31:51|54419.62
20:31:53|54419.62
20:31:55|54419.62
20:31:55|54419.59
20:31:57|54412.32
20:31:59|54413.28
20:32:00|54413.28
20:32:01|54412.32
20:32:01|54407.19
20:32:04|54414.17
20:32:05|54414.97
20:32:05|54418.82
20:32:07|54419.99
20:32:07|54414.18
20:32:08|54415.5
20:32:09|54411.54
20:32:10|54413.7
20:32:11|54413.28
20:32:13|54411.22
20:32:14|54415.89
20:32:14|54415.9
20:32:15|54412.26
20:32:17|54413.06
20:32:18|54411.52
20:32:18|54408.86
20:32:19|54397.
20:32:20|54395.61
20:32:21|54395.6
20:32:22|54395.41
20:32:23|54395.98
20:32:25|54395.98
20:32:26|54400.79
20:32:27|54392.55
20:32:27|54393.71
20:32:29|54399.08
20:32:29|54399.07
20:32:31|54396.55
20:32:31|54394.63
20:32:32|54401.38
20:32:33|54400.91
20:32:34|54396.55
20:32:35|54395.16
20:32:36|54395.98
20:32:38|54393.11
20:32:38|54393.11
20:32:40|54397.45
20:32:40|54392.56
20:32:41|54397.04
20:32:42|54392.56
20:32:43|54392.56
20:32:45|54392.56
20:32:46|54392.56
20:32:46|54392.55
20:32:47|54390.21
20:32:48|54390.01
20:32:49|54386.5
20:32:50|54386.03
20:32:51|54386.04
20:32:52|54386.19
20:32:54|54386.56
20:32:56|54387.75
20:32:56|54382.13
20:32:58|54382.13
20:32:59|54377.9
20:33:01|54381.2
20:33:02|54377.83
20:33:03|54382.48
20:33:05|54387.05
20:33:06|54386.41
20:33:07|54383.6
20:33:07|54387.25
20:33:10|54388.46
20:33:11|54385.2
20:33:12|54388.46
20:33:13|54388.46
20:33:15|54392.56
20:33:15|54393.23
20:33:16|54395.16
20:33:17|54399.
20:33:19|54400.11
20:33:19|54405.55
20:33:20|54400.66
20:33:21|54398.07
20:33:22|54396.69
20:33:23|54396.69
20:33:24|54406.13
20:33:25|54405.57
20:33:26|54408.2
20:33:27|54408.22
20:33:28|54404.1
20:33:30|54408.48
20:33:30|54401.83
20:33:31|54402.83
20:33:32|54402.59
20:33:34|54403.94
20:33:34|54403.93
20:33:36|54409.16
20:33:37|54422.5
20:33:37|54422.51
20:33:38|54430.32
20:33:40|54430.31
20:33:41|54430.29
20:33:42|54430.15
20:33:43|54426.1
20:33:43|54430.61
20:33:44|54432.56
20:33:45|54425.
20:33:46|54429.39
20:33:47|54429.39
20:33:48|54429.37
20:33:49|54426.73
20:33:51|54429.36
20:33:52|54429.41
20:33:52|54428.38
20:33:54|54429.49
20:33:55|54428.44
20:33:57|54433.14
20:33:58|54429.58
20:34:00|54431.44
20:34:00|54426.73
20:34:02|54422.5
20:34:03|54422.48
20:34:04|54425.23
20:34:05|54423.67
20:34:06|54426.49
20:34:07|54426.49
20:34:09|54423.94
20:34:09|54426.8
20:34:11|54426.8
20:34:11|54419.01
20:34:13|54421.7
20:34:14|54419.79
20:34:15|54419.79
20:34:16|54419.79
20:34:17|54418.14
20:34:18|54419.22
20:34:18|54424.82
20:34:20|54420.82
20:34:21|54419.99
20:34:21|54422.14
20:34:23|54418.34
20:34:24|54422.26
20:34:25|54425.84
20:34:26|54425.85
20:34:28|54426.79
20:34:28|54426.28
20:34:29|54426.28
20:34:31|54429.
20:34:31|54423.85
20:34:32|54423.85
20:34:35|54420.41
20:34:35|54420.01
20:34:36|54420.01
20:34:37|54420.04
20:34:38|54421.31
20:34:39|54421.31
20:34:40|54419.23
20:34:41|54420.
20:34:42|54418.45
20:34:43|54418.46
20:34:44|54418.46
20:34:45|54418.47
20:34:46|54418.47
20:34:48|54423.36
20:34:48|54427.19
20:34:49|54421.61
20:34:50|54432.88
20:34:51|54434.65
20:34:52|54428.25
20:34:53|54426.62
20:34:54|54428.49
20:34:55|54422.6
20:34:56|54422.14
20:34:58|54422.14
20:34:59|54422.14
20:35:00|54423.81
20:35:00|54420.89
20:35:03|54402.24
20:35:03|54402.24
20:35:05|54401.37
20:35:05|54401.37
20:35:07|54405.17
20:35:09|54404.35
20:35:10|54405.1
20:35:11|54411.39
20:35:12|54411.39
20:35:13|54411.4
20:35:14|54411.4
20:35:14|54411.4
20:35:16|54411.41
20:35:16|54411.41
20:35:18|54416.86
20:35:18|54422.14
20:35:20|54422.13
20:35:20|54422.13
20:35:21|54421.12
20:35:23|54412.99
20:35:24|54418.31
20:35:25|54419.11
20:35:26|54420.97
20:35:27|54419.12
20:35:27|54422.07
20:35:29|54422.85
20:35:30|54421.33
20:35:31|54421.33
20:35:32|54418.79
20:35:33|54411.66
20:35:34|54414.54
20:35:34|54417.76
20:35:35|54414.99
20:35:37|54415.94
20:35:38|54419.84
20:35:39|54413.48
20:35:39|54413.47
20:35:40|54406.01
20:35:42|54406.05
20:35:43|54409.03
20:35:44|54408.98
20:35:45|54408.99
20:35:46|54404.65
20:35:47|54403.46
20:35:48|54411.58
20:35:49|54408.99
20:35:50|54408.99
20:35:51|54405.91
20:35:52|54404.43
20:35:53|54403.63
20:35:54|54403.63
20:35:55|54402.19
20:35:56|54402.18
20:35:58|54402.15
20:35:58|54402.15
20:36:01|54400.
20:36:01|54401.
20:36:03|54400.
20:36:03|54400.
20:36:06|54400.61
20:36:07|54403.15
20:36:09|54408.41
20:36:10|54406.9
20:36:11|54406.89
20:36:13|54409.87
20:36:13|54406.3
20:36:14|54411.12
20:36:15|54411.1
20:36:17|54406.31
20:36:18|54406.31
20:36:19|54406.31
20:36:21|54406.32
20:36:21|54406.32
20:36:23|54406.31
20:36:24|54405.48
20:36:25|54408.
20:36:25|54405.63
20:36:27|54408.74
20:36:28|54407.11
20:36:29|54412.07
20:36:29|54411.98
20:36:31|54407.04
20:36:31|54404.62
20:36:33|54411.09
20:36:33|54413.04
20:36:34|54422.43
20:36:35|54427.99
20:36:36|54417.71
20:36:37|54409.23
20:36:38|54414.45
20:36:39|54414.94
20:36:40|54415.49
20:36:42|54413.79
20:36:43|54417.71
20:36:43|54417.7
20:36:44|54416.11
20:36:45|54417.38
20:36:46|54419.01
20:36:47|54419.39
20:36:48|54419.71
20:36:49|54417.74
20:36:51|54417.69
20:36:51|54418.51
20:36:52|54420.46
20:36:53|54417.41
20:36:54|54415.87
20:36:55|54418.12
20:36:56|54422.7
20:36:58|54415.47
20:36:59|54416.34
20:37:01|54414.6
20:37:03|54421.05
20:37:04|54438.81
20:37:05|54428.33
20:37:07|54438.57
20:37:07|54433.66
20:37:09|54433.17
20:37:09|54430.87
20:37:11|54440.54
20:37:13|54432.91
20:37:13|54435.64
20:37:15|54433.26
20:37:16|54435.99
20:37:16|54434.68
20:37:18|54444.89
20:37:18|54451.35
20:37:20|54446.88
20:37:21|54446.89
20:37:22|54446.88
20:37:22|54446.88
20:37:23|54445.97
20:37:25|54447.16
20:37:26|54447.16
20:37:26|54452.61
20:37:28|54446.59
20:37:29|54446.58
20:37:30|54445.72
20:37:30|54449.56
20:37:31|54447.18
20:37:32|54451.17
20:37:34|54447.35
20:37:34|54449.8
20:37:36|54452.78
20:37:37|54451.46
20:37:38|54446.88
20:37:38|54446.22
20:37:39|54445.5
20:37:40|54446.98
20:37:42|54452.
20:37:42|54446.64
20:37:43|54445.
20:37:44|54444.9
20:37:45|54442.9
20:37:47|54441.15
20:37:47|54444.5
20:37:48|54441.86
20:37:49|54441.87
20:37:51|54439.07
20:37:51|54440.01
20:37:52|54437.66
20:37:53|54444.88
20:37:54|54441.09
20:37:55|54441.07
20:37:56|54444.47
20:37:58|54443.17
20:37:58|54441.96
20:37:59|54443.46
20:38:01|54442.59
20:38:02|54441.25
20:38:03|54445.71
20:38:05|54439.01
20:38:06|54439.02
20:38:07|54441.8
20:38:08|54443.88
20:38:09|54443.88
20:38:10|54445.62
20:38:11|54447.27
20:38:12|54452.05
20:38:14|54459.99
20:38:14|54459.99
20:38:15|54459.98
20:38:17|54459.97
20:38:17|54452.93
20:38:18|54455.55
20:38:20|54460.68
20:38:21|54455.78
20:38:22|54460.58
20:38:23|54460.58
20:38:24|54457.18
20:38:25|54460.56
20:38:26|54459.18
20:38:27|54460.58
20:38:28|54457.85
20:38:29|54460.57
20:38:30|54459.89
20:38:31|54459.89
20:38:32|54462.93
20:38:33|54467.45
20:38:34|54469.93
20:38:35|54467.83
20:38:36|54467.46
20:38:37|54463.74
20:38:38|54466.88
20:38:39|54463.83
20:38:40|54463.87
20:38:41|54461.02
20:38:42|54463.91
20:38:43|54465.63
20:38:44|54462.64
20:38:45|54459.18
20:38:46|54456.37
20:38:47|54459.58
20:38:48|54459.51
20:38:49|54458.65
20:38:50|54454.96
20:38:51|54447.98
20:38:52|54449.23
20:38:53|54449.24
20:38:54|54445.89
20:38:55|54449.24
20:38:56|54450.48
20:38:57|54448.42
20:38:59|54451.
20:39:01|54447.68
20:39:01|54450.17
20:39:03|54444.43
20:39:03|54447.64
20:39:04|54449.84
20:39:06|54454.8
20:39:07|54457.02
20:39:08|54447.41
20:39:10|54440.2
20:39:10|54441.7
20:39:12|54445.89
20:39:13|54445.64
20:39:14|54444.01
20:39:15|54444.
20:39:16|54443.99
20:39:17|54440.02
20:39:18|54444.
20:39:19|54440.01
20:39:20|54430.07
20:39:21|54434.23
20:39:21|54430.
20:39:23|54433.
20:39:24|54430.01
20:39:25|54431.13
20:39:26|54434.23
20:39:27|54428.73
20:39:28|54434.68
20:39:29|54443.98
20:39:30|54449.
20:39:31|54444.19
20:39:32|54440.75
20:39:33|54446.63
20:39:34|54441.66
20:39:35|54441.64
20:39:37|54450.97
20:39:37|54453.04
20:39:38|54446.74
20:39:39|54455.03
20:39:40|54451.59
20:39:41|54451.2
20:39:42|54451.2
20:39:43|54452.56
20:39:44|54448.29
20:39:45|54449.59
20:39:46|54451.21
20:39:47|54456.27
20:39:48|54464.04
20:39:49|54461.39
20:39:50|54460.08
20:39:51|54477.92
20:39:52|54466.01
20:39:53|54465.27
20:39:54|54465.27
20:39:56|54469.25
20:39:57|54468.55
20:39:58|54472.
20:39:59|54477.64
20:40:00|54474.73
20:40:01|54481.88
20:40:03|54479.82
20:40:04|54479.83
20:40:06|54482.3
20:40:07|54477.91
20:40:08|54480.3
20:40:09|54477.64
20:40:11|54507.88
20:40:11|54506.57
20:40:12|54502.73
20:40:14|54500.49
20:40:14|54492.98
20:40:15|54499.02
20:40:17|54504.78
20:40:18|54504.79
20:40:19|54496.88
20:40:20|54499.36
20:40:21|54501.02
20:40:22|54506.47
20:40:23|54498.03
20:40:24|54503.15
20:40:25|54500.73
20:40:26|54495.72
20:40:27|54497.64
20:40:28|54498.
20:40:29|54498.
20:40:30|54498.
20:40:31|54503.12
20:40:32|54505.36
20:40:33|54502.21
20:40:34|54503.47
20:40:35|54505.85
20:40:36|54497.91
20:40:37|54499.05
20:40:38|54489.2
20:40:39|54500.15
20:40:40|54493.45
20:40:41|54488.7
20:40:42|54497.05
20:40:43|54491.56
20:40:44|54490.43
20:40:45|54491.59
20:40:46|54487.91
20:40:47|54487.51
20:40:48|54489.66
20:40:49|54490.02
20:40:50|54486.12
20:40:51|54497.95
20:40:52|54505.83
20:40:53|54509.67
20:40:54|54513.2
20:40:55|54505.34
20:40:56|54509.55
20:40:57|54507.91
20:40:58|54504.76
20:40:59|54502.04
20:41:00|54504.7
20:41:01|54502.19
20:41:03|54502.57
20:41:05|54502.04
20:41:06|54502.06
20:41:08|54500.01
20:41:09|54500.01
20:41:10|54500.
20:41:12|54495.56
20:41:12|54484.3
20:41:13|54479.99
20:41:14|54475.74
20:41:15|54473.21
20:41:16|54467.07
20:41:17|54467.07
20:41:18|54467.07
20:41:19|54467.07
20:41:21|54467.08
20:41:21|54467.09
20:41:22|54467.08
20:41:23|54464.95
20:41:24|54464.06
20:41:25|54463.72
20:41:26|54461.82
20:41:27|54464.4
20:41:28|54472.94
20:41:29|54472.81
20:41:30|54467.02
20:41:31|54471.46
20:41:32|54468.91
20:41:33|54466.1
20:41:34|54466.74
20:41:35|54462.31
20:41:36|54459.45
20:41:37|54458.06
20:41:38|54465.46
20:41:39|54464.4
20:41:40|54464.93
20:41:41|54464.09
20:41:42|54464.92
20:41:43|54462.96
20:41:44|54462.96
20:41:45|54463.68
20:41:46|54460.23
20:41:47|54463.05
20:41:48|54459.45
20:41:49|54459.38
20:41:50|54464.03
20:41:51|54457.14
20:41:52|54461.58
20:41:53|54460.21
20:41:54|54460.17
20:41:55|54463.99
20:41:56|54464.
20:41:57|54466.25
20:41:58|54465.71
20:41:59|54476.08
20:42:00|54476.1
20:42:01|54470.
20:42:03|54459.38
20:42:04|54456.58
20:42:06|54460.19
20:42:07|54460.55
20:42:08|54456.32
20:42:10|54464.99
20:42:11|54464.47
20:42:12|54468.38
20:42:13|54470.59
20:42:14|54469.47
20:42:15|54471.49
20:42:16|54473.54
20:42:17|54476.01
20:42:18|54470.12
20:42:19|54477.32
20:42:20|54476.18
20:42:21|54476.19
20:42:22|54475.96
20:42:23|54481.48
20:42:24|54477.39
20:42:25|54477.21
20:42:26|54483.87
20:42:27|54486.52
20:42:28|54480.36
20:42:29|54485.46
20:42:30|54482.83
20:42:31|54487.64
20:42:32|54482.43
20:42:33|54477.39
20:42:34|54477.39
20:42:35|54481.56
20:42:36|54480.72
20:42:37|54478.28
20:42:38|54477.71
20:42:39|54479.11
20:42:40|54478.57
20:42:41|54478.07
20:42:42|54485.71
20:42:43|54481.65
20:42:44|54480.31
20:42:45|54482.69
20:42:46|54486.99
20:42:47|54484.58
20:42:48|54478.67
20:42:49|54478.17
20:42:50|54479.45
20:42:51|54478.13
20:42:52|54474.45
20:42:53|54478.16
20:42:54|54477.74
20:42:55|54473.47
20:42:56|54475.76
20:42:57|54474.83
20:42:58|54476.79
20:42:59|54479.23
20:43:00|54475.
20:43:01|54476.64
20:43:02|54481.11
20:43:03|54476.01
20:43:05|54481.1
20:43:06|54475.78
20:43:08|54477.31
20:43:08|54478.86
20:43:10|54478.81
20:43:11|54481.93
20:43:12|54486.98
20:43:12|54484.83
20:43:14|54485.76
20:43:15|54485.33
20:43:16|54479.38
20:43:17|54485.46
20:43:18|54480.17
20:43:19|54484.49
20:43:20|54484.28
20:43:21|54483.99
20:43:21|54483.99
20:43:23|54486.98
20:43:24|54483.99
20:43:25|54481.6
20:43:26|54489.56
20:43:27|54485.35
20:43:28|54485.39
20:43:30|54480.01
20:43:31|54470.77
20:43:32|54475.33
20:43:33|54477.52
20:43:34|54473.86
20:43:35|54474.68
20:43:36|54472.75
20:43:37|54473.89
20:43:38|54477.51
20:43:39|54477.51
20:43:40|54477.51
20:43:41|54478.79
20:43:42|54476.54
20:43:43|54474.33
20:43:44|54477.75
20:43:45|54478.74
20:43:46|54480.1
20:43:47|54478.28
20:43:48|54477.51
20:43:49|54480.43
20:43:50|54479.73
20:43:51|54480.27
20:43:52|54480.28
20:43:53|54478.9
20:43:54|54482.33
20:43:55|54480.98
20:43:56|54482.05
20:43:57|54488.
20:43:58|54494.2
20:43:59|54492.8
20:44:00|54491.94
20:44:01|54493.94
20:44:02|54496.67
20:44:03|54493.79
20:44:04|54493.03
20:44:06|54496.51
20:44:07|54491.
20:44:09|54497.
20:44:11|54492.71
20:44:11|54492.71
20:44:13|54492.73
20:44:14|54494.74
20:44:15|54493.15
20:44:15|54489.73
20:44:17|54491.19
20:44:18|54491.62
20:44:19|54488.38
20:44:20|54491.15
20:44:21|54492.85
20:44:22|54491.16
20:44:23|54488.94
20:44:24|54486.03
20:44:25|54486.43
20:44:26|54488.99
20:44:27|54490.75
20:44:28|54493.15
20:44:29|54493.04
20:44:30|54488.64
20:44:30|54488.68
20:44:32|54492.75
20:44:32|54488.68
20:44:34|54489.19
20:44:36|54489.8
20:44:36|54488.57
20:44:38|54491.55
20:44:38|54490.26
20:44:40|54496.14
20:44:40|54490.84
20:44:41|54496.
20:44:42|54496.64
20:44:43|54497.86
20:44:44|54507.91
20:44:45|54508.35
20:44:46|54508.35
20:44:47|54508.31
20:44:48|54510.32
20:44:50|54507.8
20:44:50|54507.76
20:44:51|54507.85
20:44:52|54510.33
20:44:53|54516.49
20:44:54|54519.68
20:44:55|54534.04
20:44:56|54534.03
20:44:57|54527.29
20:44:58|54527.55
20:44:59|54530.17
20:45:01|54524.08
20:45:02|54518.96
20:45:04|54529.18
20:45:04|54524.77
20:45:06|54524.78
20:45:07|54522.35
20:45:08|54522.34
20:45:09|54528.15
20:45:11|54529.18
20:45:12|54531.72
20:45:13|54535.58
20:45:14|54534.88
20:45:15|54534.88
20:45:16|54535.35
20:45:17|54536.
20:45:18|54535.99
20:45:19|54534.73
20:45:20|54534.41
20:45:21|54534.41
20:45:22|54538.27
20:45:23|54536.91
20:45:24|54536.18
20:45:25|54536.17
20:45:26|54533.74
20:45:27|54533.82
20:45:28|54536.
20:45:29|54536.01
20:45:30|54538.17
20:45:31|54536.53
20:45:32|54536.54
20:45:34|54536.53
20:45:34|54538.05
20:45:35|54525.68
20:45:37|54531.91
20:45:38|54530.74
20:45:38|54533.88
20:45:40|54533.16
20:45:40|54533.16
20:45:41|54527.07
20:45:43|54525.88
20:45:44|54529.02
20:45:44|54529.03
20:45:45|54523.29
20:45:46|54526.52
20:45:47|54526.53
20:45:48|54528.
20:45:49|54522.4
20:45:51|54523.29
20:45:51|54521.39
20:45:53|54522.67
20:45:53|54522.63
20:45:55|54522.39
20:45:55|54522.08
20:45:57|54524.32
20:45:57|54522.46
20:45:58|54517.39
20:45:59|54521.05
20:46:00|54520.02
20:46:01|54507.68
20:46:03|54510.84
20:46:04|54513.81
20:46:05|54505.75
20:46:06|54507.7
20:46:08|54511.97
20:46:10|54510.71
20:46:10|54512.18
20:46:11|54512.06
20:46:13|54515.86
20:46:15|54510.71
20:46:16|54518.11
20:46:18|54515.35
20:46:18|54524.91
20:46:19|54524.91
20:46:21|54522.37
20:46:22|54522.5
20:46:24|54520.25
20:46:25|54518.11
20:46:26|54513.9
20:46:27|54512.76
20:46:28|54513.89
20:46:29|54515.88
20:46:30|54531.97
20:46:31|54533.44
20:46:32|54538.16
20:46:33|54536.78
20:46:34|54525.89
20:46:35|54522.83
20:46:36|54520.38
20:46:37|54520.39
20:46:37|54529.31
20:46:39|54521.83
20:46:39|54526.08
20:46:41|54531.93
20:46:41|54529.2
20:46:42|54525.57
20:46:43|54529.23
20:46:45|54515.88
20:46:45|54512.77
20:46:46|54513.14
20:46:47|54510.84
20:46:50|54510.1
20:46:50|54504.92
20:46:52|54508.47
20:46:52|54508.46
20:46:53|54506.23
20:46:55|54508.08
20:46:56|54508.09
20:46:56|54511.99
20:46:57|54509.38
20:46:59|54509.24
20:46:59|54511.54
20:47:00|54506.72
20:47:02|54506.71
20:47:03|54510.79
20:47:04|54506.72
20:47:05|54506.7
20:47:06|54516.34
20:47:07|54508.43
20:47:09|54510.51
20:47:09|54506.32
20:47:11|54501.36
20:47:12|54506.41
20:47:13|54501.
20:47:15|54501.7
20:47:16|54502.36
20:47:17|54502.35
20:47:18|54503.74
20:47:19|54500.
20:47:20|54500.01
20:47:21|54500.99
20:47:22|54500.
20:47:23|54504.49
20:47:24|54502.81
20:47:25|54504.51
20:47:26|54502.7
20:47:27|54505.64
20:47:28|54498.49
20:47:28|54496.96
20:47:30|54503.5
20:47:30|54502.97
20:47:31|54502.96
20:47:32|54502.95
20:47:35|54495.55
20:47:35|54502.17
20:47:36|54502.05
20:47:37|54504.69
20:47:38|54503.75
20:47:39|54500.55
20:47:40|54501.29
20:47:41|54501.19
20:47:42|54496.39
20:47:43|54496.64
20:47:44|54495.
20:47:45|54497.22
20:47:46|54496.52
20:47:47|54497.23
20:47:48|54500.02
20:47:50|54513.62
20:47:51|54513.13
20:47:51|54513.62
20:47:53|54518.34
20:47:53|54515.08
20:47:55|54524.58
20:47:56|54525.
20:47:57|54521.85
20:47:58|54521.86
20:47:59|54525.
20:48:00|54522.
20:48:00|54518.92
20:48:01|54521.99
20:48:03|54519.54
20:48:04|54519.53
20:48:04|54520.42
20:48:06|54521.95
20:48:07|54506.5
20:48:09|54504.82
20:48:10|54503.63
20:48:11|54504.85
20:48:12|54500.34
20:48:13|54500.92
20:48:15|54500.
20:48:16|54500.
20:48:16|54502.83
20:48:17|54497.01
20:48:19|54496.92
20:48:20|54500.4
20:48:21|54501.52
20:48:22|54501.85
20:48:22|54502.38
20:48:24|54500.
20:48:25|54501.5
20:48:25|54502.82
20:48:26|54502.83
20:48:27|54501.21
20:48:29|54501.2
20:48:30|54501.21
20:48:31|54501.21
20:48:32|54489.89
20:48:33|54480.
20:48:34|54480.01
20:48:35|54480.01
20:48:36|54480.01
20:48:37|54480.02
20:48:38|54480.
20:48:39|54478.12
20:48:40|54480.01
20:48:41|54480.31
20:48:42|54480.01
20:48:43|54480.
20:48:44|54480.
20:48:45|54478.24
20:48:46|54464.59
20:48:47|54461.01
20:48:48|54464.77
20:48:49|54466.22
20:48:50|54463.53
20:48:51|54465.07
20:48:52|54463.9
20:48:53|54465.07
20:48:54|54460.7
20:48:55|54460.7
20:48:56|54460.7
20:48:57|54460.7
20:48:58|54464.49
20:48:59|54464.48
20:49:00|54464.45
20:49:01|54449.57
20:49:02|54461.01
20:49:03|54454.98
20:49:04|54456.59
20:49:05|54459.57
20:49:06|54471.89
20:49:07|54466.59
20:49:08|54472.31
20:49:09|54478.04
20:49:11|54470.58
20:49:12|54470.58
20:49:13|54470.58
20:49:15|54471.03
20:49:16|54473.52
20:49:17|54480.3
20:49:19|54470.49
20:49:19|54470.51
20:49:20|54475.95
20:49:21|54469.12
20:49:23|54472.16
20:49:24|54472.
20:49:25|54468.38
20:49:26|54470.49
20:49:27|54470.5
20:49:28|54470.5
20:49:29|54472.14
20:49:31|54470.54
20:49:31|54472.15
20:49:32|54465.1
20:49:33|54471.89
20:49:34|54473.79
20:49:35|54473.83
20:49:36|54477.09
20:49:37|54481.02
20:49:38|54482.99
20:49:39|54478.35
20:49:40|54478.35
20:49:41|54478.6
20:49:42|54483.12
20:49:43|54486.83
20:49:44|54481.53
20:49:45|54479.33
20:49:47|54479.7
20:49:48|54479.69
20:49:49|54484.79
20:49:50|54481.27
20:49:51|54486.64
20:49:52|54481.28
20:49:53|54482.05
20:49:55|54480.15
20:49:55|54480.13
20:49:57|54481.73
20:49:59|54493.34
20:49:59|54490.42
20:50:00|54489.5
20:50:02|54490.26
20:50:02|54489.51
20:50:04|54490.09
20:50:04|54490.24
20:50:06|54490.23
20:50:07|54495.97
20:50:07|54500.94
20:50:08|54500.
20:50:09|54493.4
20:50:10|54494.95
20:50:12|54494.94
20:50:13|54500.14
20:50:14|54496.61
20:50:15|54520.99
20:50:16|54522.27
20:50:18|54527.4
20:50:18|54515.6
20:50:21|54512.79
20:50:22|54520.16
20:50:22|54516.01
20:50:23|54521.99
20:50:24|54510.39
20:50:25|54516.45
20:50:26|54515.66
20:50:27|54511.22
20:50:28|54521.08
20:50:29|54512.45
20:50:31|54512.01
20:50:31|54510.23
20:50:32|54512.62
20:50:33|54513.07
20:50:34|54509.89
20:50:35|54517.39
20:50:36|54513.87
20:50:37|54512.55
20:50:38|54511.54
20:50:40|54511.5
20:50:40|54515.36
20:50:41|54515.24
20:50:42|54513.23
20:50:43|54507.78
20:50:44|54511.56
20:50:45|54507.34
20:50:46|54510.32
20:50:47|54515.82
20:50:48|54514.6
20:50:49|54515.22
20:50:50|54509.28
20:50:51|54507.16
20:50:52|54509.9
20:50:53|54508.63
20:50:54|54515.53
20:50:55|54508.74
20:50:56|54512.92
20:50:57|54520.99
20:50:58|54509.21
20:50:59|54508.49
20:51:00|54509.92
20:51:01|54511.35
20:51:02|54514.25
20:51:03|54510.49
20:51:04|54511.61
20:51:05|54513.38
20:51:06|54515.89
20:51:07|54513.75
20:51:08|54518.09
20:51:09|54525.85
20:51:10|54525.99
20:51:12|54520.01
20:51:14|54520.59
20:51:15|54520.55
20:51:17|54522.03
20:51:18|54522.01
20:51:19|54518.85
20:51:21|54522.02
20:51:22|54518.79
20:51:23|54522.84
20:51:24|54522.85
20:51:25|54522.03
20:51:27|54524.
20:51:28|54526.4
20:51:28|54523.57
20:51:30|54526.57
20:51:30|54519.42
20:51:31|54522.46
20:51:32|54522.35
20:51:34|54523.04
20:51:35|54522.5
20:51:36|54524.32
20:51:37|54524.33
20:51:38|54524.29
20:51:39|54524.33
20:51:40|54524.33
20:51:41|54524.33
20:51:42|54523.48
20:51:43|54523.47
20:51:44|54523.48
20:51:46|54522.49
20:51:46|54523.04
20:51:47|54521.44
20:51:48|54524.79
20:51:49|54523.83
20:51:50|54526.56
20:51:51|54518.5
20:51:52|54522.79
20:51:54|54528.08
20:51:54|54522.39
20:51:55|54521.82
20:51:56|54520.76
20:51:57|54524.31
20:51:58|54525.47
20:51:59|54525.72
20:52:00|54525.32
20:52:01|54527.24
20:52:02|54525.96
20:52:03|54523.22
20:52:04|54524.46
20:52:05|54524.17
20:52:07|54522.21
20:52:08|54525.86
20:52:09|54519.01
20:52:10|54521.63
20:52:12|54523.79
20:52:13|54520.81
20:52:15|54528.84
20:52:16|54529.35
20:52:18|54523.71
20:52:18|54525.95
20:52:20|54523.72
20:52:21|54524.39
20:52:22|54527.46
20:52:23|54543.35
20:52:24|54535.22
20:52:25|54538.01
20:52:26|54538.36
20:52:27|54539.02
20:52:28|54536.12
20:52:29|54538.68
20:52:30|54538.68
20:52:31|54535.55
20:52:32|54533.11
20:52:33|54534.72
20:52:34|54533.21
20:52:35|54538.14
20:52:36|54535.3
20:52:37|54540.25
20:52:38|54540.25
20:52:39|54540.24
20:52:40|54534.69
20:52:41|54539.66
20:52:42|54542.98
20:52:43|54549.18
20:52:44|54550.17
20:52:45|54549.19
20:52:46|54546.51
20:52:47|54539.3
20:52:48|54546.47
20:52:49|54550.56
20:52:50|54546.13
20:52:51|54552.79
20:52:52|54546.25
20:52:53|54541.78
20:52:54|54546.34
20:52:55|54542.1
20:52:56|54558.25
20:52:57|54545.22
20:52:58|54549.7
20:52:59|54544.14
20:53:00|54549.39
20:53:01|54552.62
20:53:02|54544.46
20:53:03|54545.86
20:53:04|54545.95
20:53:05|54545.21
20:53:06|54545.93
20:53:07|54549.83
20:53:09|54543.27
20:53:09|54545.51
20:53:10|54545.52
20:53:11|54542.9
20:53:13|54545.78
20:53:14|54551.62
20:53:15|54550.3
20:53:17|54553.59
20:53:18|54546.18
20:53:20|54540.01
20:53:21|54549.14
20:53:22|54555.
20:53:23|54548.16
20:53:25|54551.09
20:53:25|54549.35
20:53:27|54549.81
20:53:27|54552.48
20:53:28|54556.21
20:53:29|54556.22
20:53:31|54552.97
20:53:32|54566.54
20:53:33|54569.49
20:53:34|54566.84
20:53:35|54558.75
20:53:35|54561.74
20:53:37|54559.58
20:53:38|54564.93
20:53:39|54568.28
20:53:39|54568.29
20:53:41|54561.01
20:53:41|54562.71
20:53:43|54565.99
20:53:43|54560.83
20:53:45|54564.53
20:53:45|54567.37
20:53:47|54567.29
20:53:47|54567.89
20:53:49|54566.72
20:53:49|54560.36
20:53:50|54562.19
20:53:52|54565.44
20:53:53|54567.89
20:53:54|54574.99
20:53:55|54565.89
20:53:56|54563.82
20:53:57|54568.93
20:53:58|54570.28
20:53:59|54572.12
20:54:00|54572.
20:54:02|54565.57
20:54:02|54569.67
20:54:03|54566.82
20:54:05|54563.26
20:54:05|54568.59
20:54:07|54572.
20:54:08|54563.71
20:54:09|54567.58
20:54:10|54571.91
20:54:11|54571.92
20:54:12|54573.27
20:54:13|54574.85
20:54:14|54575.
20:54:15|54569.7
20:54:17|54571.12
20:54:18|54571.77
20:54:19|54566.12
20:54:20|54570.57
20:54:22|54570.57
20:54:22|54574.22
20:54:24|54575.
20:54:25|54573.74
20:54:27|54568.8
20:54:27|54578.22
20:54:29|54584.1
20:54:30|54578.29
20:54:30|54580.99
20:54:32|54570.93
20:54:33|54578.09
20:54:34|54574.36
20:54:35|54577.09
20:54:36|54573.34
20:54:36|54569.97
20:54:38|54570.34
20:54:39|54576.73
20:54:39|54574.94
20:54:40|54578.62
20:54:41|54575.05
20:54:42|54576.69
20:54:43|54581.01
20:54:44|54587.99
20:54:47|54591.82
20:54:47|54597.15
20:54:48|54597.14
20:54:49|54597.14
20:54:50|54597.18
20:54:51|54599.98
20:54:52|54599.99
20:54:53|54597.32
20:54:54|54595.97
20:54:55|54595.89
20:54:56|54599.98
20:54:57|54597.23
20:54:59|54598.19
20:54:59|54594.14
20:55:01|54597.81
20:55:02|54594.84
20:55:04|54598.83
20:55:04|54598.58
20:55:06|54594.12
20:55:07|54597.74
20:55:09|54594.98
20:55:10|54597.5
20:55:12|54595.5
20:55:12|54597.46
20:55:14|54597.42
20:55:15|54596.25
20:55:16|54615.68
20:55:18|54618.99
20:55:19|54620.99
20:55:20|54632.4
20:55:21|54628.62
20:55:23|54626.12
20:55:24|54622.31
20:55:25|54621.7
20:55:26|54626.16
20:55:27|54625.54
20:55:29|54632.92
20:55:30|54628.1
20:55:31|54630.15
20:55:32|54623.12
20:55:33|54626.26
20:55:34|54627.1
20:55:35|54622.98
20:55:36|54624.66
20:55:37|54621.69
20:55:38|54602.24
20:55:38|54600.01
20:55:40|54605.76
20:55:41|54605.99
20:55:41|54603.34
20:55:43|54600.15
20:55:43|54603.86
20:55:44|54598.
20:55:46|54596.48
20:55:46|54596.31
20:55:48|54595.23
20:55:48|54594.11
20:55:49|54595.74
20:55:51|54596.13
20:55:52|54596.62
20:55:53|54599.92
20:55:54|54596.96
20:55:55|54603.64
20:55:56|54596.97
20:55:57|54596.97
20:55:59|54596.55
20:55:59|54602.58
20:56:01|54595.22
20:56:01|54595.24
20:56:02|54598.03
20:56:03|54599.95
20:56:05|54600.67
20:56:06|54602.86
20:56:07|54599.06
20:56:08|54599.64
20:56:09|54602.77
20:56:10|54602.77
20:56:11|54604.78
20:56:12|54602.96
20:56:14|54618.54
20:56:15|54618.52
20:56:16|54613.2
20:56:18|54615.76
20:56:20|54614.21
20:56:20|54604.1
20:56:22|54605.75
20:56:23|54610.85
20:56:24|54610.85
20:56:25|54607.26
20:56:26|54605.9
20:56:27|54605.89
20:56:28|54604.53
20:56:30|54583.67
20:56:30|54583.29
20:56:31|54583.29
20:56:32|54586.
20:56:34|54585.65
20:56:35|54582.65
20:56:36|54582.65
20:56:37|54583.37
20:56:37|54581.5
20:56:38|54583.43
20:56:40|54578.63
20:56:40|54579.21
20:56:41|54574.15
20:56:42|54580.14
20:56:44|54576.07
20:56:45|54580.26
20:56:46|54579.12
20:56:47|54583.96
20:56:48|54582.85
20:56:49|54582.86
20:56:50|54585.99
20:56:51|54582.46
20:56:52|54579.1
20:56:53|54582.4
20:56:54|54581.16
20:56:55|54582.96
20:56:56|54579.26
20:56:57|54580.26
20:56:58|54584.73
20:56:59|54584.7
20:57:00|54582.5
20:57:01|54579.08
20:57:02|54583.13
20:57:03|54580.17
20:57:04|54585.98
20:57:05|54584.81
20:57:06|54589.42
20:57:07|54582.3
20:57:09|54582.82
20:57:10|54593.99
20:57:11|54606.2
20:57:12|54607.07
20:57:13|54601.72
20:57:14|54601.24
20:57:15|54605.69
20:57:16|54607.13
20:57:17|54611.46
20:57:19|54600.62
20:57:20|54605.14
20:57:21|54614.62
20:57:22|54611.72
20:57:23|54611.73
20:57:24|54610.7
20:57:25|54609.3
20:57:26|54611.46
20:57:27|54611.29
20:57:29|54611.29
20:57:30|54610.24
20:57:32|54628.33
20:57:33|54629.92
20:57:33|54627.75
20:57:34|54633.99
20:57:35|54628.04
20:57:36|54631.33
20:57:37|54630.66
20:57:38|54636.85
20:57:40|54619.21
20:57:41|54630.55
20:57:41|54630.76
20:57:43|54628.68
20:57:45|54636.97
20:57:45|54637.37
20:57:46|54638.12
20:57:47|54638.15
20:57:48|54638.88
20:57:49|54639.4
20:57:50|54640.8
20:57:51|54644.69
20:57:52|54644.68
20:57:53|54640.51
20:57:54|54640.64
20:57:55|54636.59
20:57:56|54631.25
20:57:57|54634.88
20:57:58|54633.28
20:57:59|54636.58
20:58:00|54638.02
20:58:01|54637.21
20:58:02|54637.21
20:58:04|54639.
20:58:05|54633.01
20:58:05|54635.13
20:58:06|54640.17
20:58:07|54639.65
20:58:08|54642.99
20:58:09|54638.94
20:58:10|54634.81
20:58:11|54640.56
20:58:13|54640.9
20:58:13|54640.89
20:58:15|54636.23
20:58:15|54634.82
20:58:16|54640.41
20:58:17|54637.38
20:58:19|54644.35
20:58:21|54635.63
20:58:23|54633.75
20:58:24|54643.67
20:58:26|54631.31
20:58:27|54632.17
20:58:28|54636.39
20:58:30|54627.81
20:58:31|54624.53
20:58:32|54629.96
20:58:33|54636.31
20:58:34|54636.83
20:58:35|54643.14
20:58:36|54645.87
20:58:37|54638.68
20:58:37|54625.44
20:58:38|54633.
20:58:41|54642.65
20:58:41|54637.52
20:58:42|54642.35
20:58:44|54643.02
20:58:44|54644.55
20:58:46|54648.86
20:58:46|54646.36
20:58:48|54643.01
20:58:49|54643.03
20:58:50|54649.08
20:58:51|54648.54
20:58:51|54653.3
20:58:52|54649.53
20:58:53|54652.39
20:58:54|54655.94
20:58:57|54648.33
20:58:58|54648.32
20:58:58|54652.84
20:58:59|54656.88
20:59:01|54656.88
20:59:01|54655.38
20:59:03|54648.33
20:59:04|54648.35
20:59:05|54653.42
20:59:05|54647.35
20:59:08|54649.88
20:59:08|54648.36
20:59:09|54645.01
20:59:10|54643.75
20:59:11|54643.01
20:59:12|54641.61
20:59:14|54642.4
20:59:15|54640.17
20:59:15|54640.39
20:59:17|54647.08
20:59:18|54643.39
20:59:19|54651.69
20:59:21|54643.21
20:59:21|54638.27
20:59:23|54623.93
20:59:24|54619.01
20:59:26|54641.7
20:59:27|54650.34
20:59:28|54655.49
20:59:29|54647.01
20:59:30|54651.61
20:59:32|54651.84
20:59:32|54648.87
20:59:33|54648.87
20:59:34|54655.49
20:59:35|54654.32
20:59:36|54655.03
20:59:37|54657.1
20:59:38|54663.72
20:59:39|54651.96
20:59:40|54653.91
20:59:41|54658.41
20:59:42|54659.33
20:59:43|54660.07
20:59:44|54652.38
20:59:45|54653.44
20:59:46|54653.01
20:59:47|54654.84
20:59:48|54659.2
20:59:49|54654.3
20:59:51|54654.3
20:59:51|54655.36
20:59:52|54651.88
20:59:53|54663.71
20:59:54|54658.71
20:59:55|54662.44
20:59:56|54660.82
20:59:57|54663.75
20:59:58|54660.83
20:59:59|54669.58
21:00:00|54666.76
21:00:01|54660.62
21:00:02|54646.99
21:00:03|54650.81
21:00:05|54645.78
21:00:06|54651.7
21:00:08|54647.14
21:00:08|54645.38
21:00:10|54647.54
21:00:11|54645.85
21:00:12|54647.53
21:00:13|54651.57
21:00:14|54650.7
21:00:14|54652.24
21:00:15|54651.21
21:00:16|54653.42
21:00:18|54666.36
21:00:19|54662.94
21:00:20|54663.43
21:00:22|54663.81
21:00:23|54660.09
21:00:25|54662.92
21:00:26|54657.62
21:00:27|54642.59
21:00:28|54645.57
21:00:30|54632.17
21:00:31|54627.79
21:00:32|54632.14
21:00:33|54635.97
21:00:35|54638.74
21:00:36|54644.86
21:00:37|54641.59
21:00:38|54641.26
21:00:39|54639.16
21:00:40|54643.82
21:00:41|54640.86
21:00:43|54641.67
21:00:43|54641.06
21:00:44|54640.67
21:00:45|54642.03
21:00:46|54641.52
21:00:47|54640.39
21:00:48|54643.12
21:00:50|54637.26
21:00:50|54638.
21:00:52|54639.42
21:00:52|54633.54
21:00:53|54636.51
21:00:54|54636.51
21:00:56|54635.91
21:00:57|54638.
21:00:58|54638.
21:00:59|54640.34
21:01:00|54638.61
21:01:00|54637.45
21:01:02|54640.46
21:01:03|54636.22
21:01:03|54638.18
21:01:05|54635.
21:01:06|54624.34
21:01:07|54621.29
21:01:08|54621.28
21:01:08|54619.61
21:01:10|54619.6
21:01:11|54612.4
21:01:13|54616.62
21:01:13|54616.58
21:01:14|54614.69
21:01:15|54614.68
21:01:16|54614.68
21:01:18|54611.94
21:01:18|54614.69
21:01:19|54613.68
21:01:20|54611.09
21:01:22|54609.07
21:01:23|54609.83
21:01:25|54615.02
21:01:27|54610.17
21:01:28|54615.01
21:01:29|54604.17
21:01:30|54603.64
21:01:31|54605.87
21:01:33|54605.91
21:01:33|54607.2
21:01:35|54607.2
21:01:36|54604.06
21:01:37|54606.53
21:01:38|54604.89
21:01:39|54604.89
21:01:41|54607.25
21:01:41|54606.38
21:01:42|54611.08
21:01:43|54611.44
21:01:44|54607.54
21:01:45|54610.78
21:01:47|54610.75
21:01:47|54607.22
21:01:48|54607.22
21:01:49|54608.92
21:01:50|54610.69
21:01:51|54610.69
21:01:53|54604.87
21:01:53|54607.49
21:01:55|54608.22
21:01:56|54607.79
21:01:58|54609.65
21:01:58|54607.5
21:01:59|54605.12
21:02:00|54603.17
21:02:02|54580.76
21:02:03|54591.99
21:02:04|54605.98
21:02:05|54610.05
21:02:06|54596.93
21:02:07|54602.39
21:02:08|54602.38
21:02:09|54599.
21:02:10|54602.37
21:02:11|54596.92
21:02:12|54595.47
21:02:13|54596.17
21:02:14|54594.02
21:02:15|54609.47
21:02:16|54620.52
21:02:17|54620.7
21:02:18|54627.05
21:02:19|54624.22
21:02:20|54623.09
21:02:21|54622.78
21:02:22|54626.46
21:02:24|54628.99
21:02:26|54633.58
21:02:27|54635.17
21:02:28|54633.4
21:02:29|54637.22
21:02:31|54635.15
21:02:32|54633.35
21:02:33|54635.88
21:02:35|54634.83
21:02:36|54633.66
21:02:36|54635.21
21:02:38|54631.1
21:02:38|54632.59
21:02:39|54631.11
21:02:41|54630.99
21:02:42|54630.89
21:02:42|54632.9
21:02:44|54630.76
21:02:45|54631.18
21:02:45|54631.18
21:02:48|54634.59
21:02:49|54631.19
21:02:49|54639.56
21:02:51|54641.69
21:02:51|54635.83
21:02:52|54631.11
21:02:53|54639.33
21:02:54|54620.06
21:02:55|54617.09
21:02:57|54615.68
21:02:58|54611.98
21:02:59|54607.56
21:03:00|54604.01
21:03:01|54607.59
21:03:02|54606.54
21:03:02|54612.84
21:03:04|54612.84
21:03:05|54610.13
21:03:05|54608.28
21:03:06|54605.52
21:03:07|54609.89
21:03:09|54609.89
21:03:09|54606.98
21:03:10|54609.56
21:03:12|54605.53
21:03:14|54600.01
21:03:15|54600.
21:03:15|54600.
21:03:16|54602.26
21:03:18|54601.09
21:03:19|54610.36
21:03:19|54605.48
21:03:20|54607.05
21:03:21|54607.09
21:03:22|54607.21
21:03:23|54610.35
21:03:25|54607.62
21:03:27|54609.36
21:03:28|54610.36
21:03:28|54610.36
21:03:30|54610.36
21:03:31|54608.99
21:03:33|54605.92
21:03:33|54610.35
21:03:35|54610.36
21:03:36|54607.12
21:03:38|54607.65
21:03:38|54606.41
21:03:39|54608.8
21:03:41|54606.49
21:03:43|54609.87
21:03:44|54606.05
21:03:45|54606.28
21:03:46|54606.28
21:03:47|54606.28
21:03:48|54606.28
21:03:49|54606.28
21:03:50|54607.09
21:03:51|54610.2
21:03:52|54609.92
21:03:53|54604.39
21:03:54|54604.39
21:03:55|54604.35
21:03:56|54604.35
21:03:57|54605.23
21:03:58|54607.46
21:03:59|54606.48
21:04:00|54604.9
21:04:01|54606.12
21:04:02|54604.36
21:04:03|54607.09
21:04:04|54607.4
21:04:05|54607.41
21:04:06|54608.33
21:04:07|54606.55
21:04:08|54606.55
21:04:09|54606.56
21:04:11|54605.64
21:04:12|54607.8
21:04:12|54605.65
21:04:14|54607.09
21:04:15|54604.6
21:04:16|54604.6
21:04:17|54600.01
21:04:18|54602.6
21:04:19|54600.
21:04:19|54605.59
21:04:21|54597.78
21:04:22|54602.62
21:04:23|54609.82
21:04:24|54601.59
21:04:26|54601.78
21:04:27|54600.
21:04:29|54610.35
21:04:29|54618.92
21:04:30|54619.76
21:04:31|54624.31
21:04:33|54621.33
21:04:34|54618.42
21:04:34|54625.02
21:04:36|54634.47
21:04:37|54627.74
21:04:38|54632.03
21:04:39|54631.04
21:04:40|54631.56
21:04:41|54634.7
21:04:42|54634.94
21:04:43|54634.58
21:04:44|54636.48
21:04:45|54636.71
21:04:46|54635.32
21:04:48|54631.
21:04:48|54631.02
21:04:49|54633.12
21:04:50|54629.24
21:04:51|54634.08
21:04:52|54630.21
21:04:53|54634.72
21:04:55|54634.68
21:04:56|54630.22
21:04:57|54632.74
21:04:57|54632.14
21:04:58|54635.79
21:04:59|54635.79
21:05:00|54635.79
21:05:02|54637.
21:05:03|54636.99
21:05:04|54636.81
21:05:06|54632.75
21:05:06|54632.14
21:05:08|54629.65
21:05:09|54629.3
21:05:10|54628.24
21:05:11|54627.61
21:05:12|54627.06
21:05:13|54625.66
21:05:14|54620.79
21:05:15|54622.26
21:05:16|54621.26
21:05:17|54621.26
21:05:18|54621.26
21:05:19|54621.27
21:05:20|54621.26
21:05:22|54629.16
21:05:22|54622.9
21:05:23|54628.92
21:05:25|54624.05
21:05:26|54621.02
21:05:28|54623.69
21:05:29|54623.65
21:05:30|54621.9
21:05:31|54621.9
21:05:32|54621.91
21:05:33|54620.37
21:05:34|54618.64
21:05:35|54617.88
21:05:37|54620.62
21:05:38|54618.88
21:05:39|54621.42
21:05:40|54618.71
21:05:41|54616.02
21:05:41|54617.63
21:05:43|54618.61
21:05:43|54617.64
21:05:45|54616.07
21:05:45|54609.87
21:05:47|54609.74
21:05:48|54595.04
21:05:48|54586.2
21:05:49|54587.42
21:05:51|54586.43
21:05:53|54586.42
21:05:53|54588.3
21:05:54|54589.13
21:05:55|54589.14
21:05:56|54586.12
21:05:57|54589.13
21:05:58|54590.24
21:05:59|54584.8
21:06:00|54585.83
21:06:01|54585.83
21:06:03|54585.82
21:06:04|54582.73
21:06:05|54582.73
21:06:07|54585.8
21:06:07|54584.06
21:06:09|54582.56
21:06:10|54583.
21:06:11|54581.16
21:06:12|54582.42
21:06:13|54580.24
21:06:14|54578.28
21:06:15|54582.49
21:06:16|54578.28
21:06:17|54582.44
21:06:18|54578.44
21:06:19|54582.43
21:06:20|54582.43
21:06:21|54580.29
21:06:23|54579.26
21:06:24|54583.
21:06:25|54580.87
21:06:25|54582.44
21:06:28|54578.8
21:06:29|54578.81
21:06:31|54580.79
21:06:32|54584.27
21:06:34|54581.01
21:06:35|54582.45
21:06:36|54582.45
21:06:37|54585.79
21:06:39|54581.7
21:06:39|54576.32
21:06:40|54580.92
21:06:41|54582.71
21:06:42|54581.29
21:06:43|54570.01
21:06:44|54570.01
21:06:45|54576.1
21:06:46|54571.51
21:06:47|54576.09
21:06:48|54579.56
21:06:49|54570.01
21:06:50|54576.99
21:06:51|54575.74
21:06:52|54576.2
21:06:53|54575.54
21:06:54|54579.99
21:06:56|54575.54
21:06:56|54572.88
21:06:57|54577.14
21:06:58|54575.53
21:06:59|54578.69
21:07:00|54579.99
21:07:01|54576.26
21:07:02|54576.51
21:07:04|54578.61
21:07:05|54571.79
21:07:05|54576.72
21:07:07|54572.03
21:07:07|54577.19
21:07:08|54575.61
21:07:11|54580.
21:07:12|54576.01
21:07:13|54579.99
21:07:14|54580.
21:07:15|54579.65
21:07:17|54570.72
21:07:18|54574.89
21:07:18|54574.92
21:07:20|54597.3
21:07:21|54597.28
21:07:23|54593.
21:07:24|54598.56
21:07:24|54595.41
21:07:25|54594.54
21:07:26|54594.53
21:07:28|54595.
21:07:30|54595.01
21:07:31|54597.89
21:07:33|54596.76
21:07:33|54596.76
21:07:35|54596.75
21:07:36|54596.75
21:07:37|54596.75
21:07:38|54596.76
21:07:39|54596.76
21:07:40|54601.23
21:07:42|54597.97
21:07:42|54597.36
21:07:43|54592.11
21:07:45|54593.
21:07:46|54595.81
21:07:47|54596.88
21:07:47|54597.21
21:07:48|54593.81
21:07:49|54593.91
21:07:50|54592.85
21:07:51|54599.99
21:07:52|54598.67
21:07:53|54596.66
21:07:54|54596.66
21:07:56|54599.65
21:07:56|54597.83
21:07:57|54595.07
21:07:59|54592.78
21:08:00|54596.09
21:08:01|54596.06
21:08:02|54597.88
21:08:03|54594.23
21:08:03|54582.63
21:08:05|54579.15
21:08:07|54578.36
21:08:07|54565.63
21:08:10|54572.65
21:08:10|54570.88
21:08:11|54570.88
21:08:12|54568.77
21:08:14|54570.77
21:08:15|54571.81
21:08:16|54569.09
21:08:17|54572.65
21:08:19|54572.66
21:08:19|54573.58
21:08:20|54573.35
21:08:21|54573.34
21:08:22|54586.08
21:08:23|54591.38
21:08:24|54591.38
21:08:25|54594.1
21:08:26|54590.53
21:08:27|54600.58
21:08:29|54591.6
21:08:31|54596.35
21:08:31|54595.32
21:08:33|54595.31
21:08:35|54594.39
21:08:36|54596.3
21:08:37|54595.6
21:08:37|54595.59
21:08:39|54596.52
21:08:41|54600.33
21:08:42|54595.84
21:08:44|54600.74
21:08:45|54599.95
21:08:45|54599.87
21:08:46|54601.48
21:08:47|54601.47
21:08:48|54600.83
21:08:49|54603.66
21:08:51|54600.33
21:08:52|54595.86
21:08:52|54602.07
21:08:54|54600.68
21:08:55|54599.91
21:08:56|54599.94
21:08:57|54599.29
21:08:57|54600.03
21:08:59|54599.8
21:09:01|54601.81
21:09:02|54603.26
21:09:02|54603.63
21:09:04|54603.64
21:09:05|54605.
21:09:07|54608.1
21:09:08|54608.1
21:09:09|54606.75
21:09:10|54608.67
21:09:11|54605.57
21:09:12|54608.34
21:09:14|54605.3
21:09:14|54608.25
21:09:15|54608.68
21:09:16|54606.69
21:09:17|54606.69
21:09:18|54608.1
21:09:19|54608.1
21:09:21|54605.73
21:09:21|54607.29
21:09:22|54607.11
21:09:23|54609.38
21:09:24|54605.21
21:09:25|54605.2
21:09:26|54605.21
21:09:27|54605.3
21:09:28|54605.
21:09:30|54604.5
21:09:31|54606.36
21:09:32|54600.68
21:09:34|54600.69
21:09:34|54599.3
21:09:36|54599.32
21:09:37|54599.32
21:09:39|54601.3
21:09:40|54599.64
21:09:42|54602.6
21:09:42|54603.59
21:09:43|54609.17
21:09:44|54619.99
21:09:45|54620.04
21:09:46|54620.46
21:09:47|54619.02
21:09:48|54621.21
21:09:49|54617.
21:09:50|54614.69
21:09:51|54618.79
21:09:52|54615.68
21:09:53|54620.12
21:09:55|54626.31
21:09:56|54622.54
21:09:57|54619.28
21:09:58|54621.09
21:09:59|54622.81
21:10:01|54616.33
21:10:01|54619.
21:10:02|54619.98
21:10:04|54620.92
21:10:05|54615.39
21:10:06|54618.44
21:10:08|54623.93
21:10:08|54619.94
21:10:10|54618.45
21:10:11|54618.46
21:10:12|54618.46
21:10:13|54617.4
21:10:14|54613.69
21:10:15|54613.17
21:10:16|54613.87
21:10:17|54615.72
21:10:18|54616.25
21:10:19|54617.75
21:10:20|54614.85
21:10:21|54617.06
21:10:22|54616.85
21:10:24|54615.97
21:10:24|54618.09
21:10:26|54614.46
21:10:26|54615.97
21:10:27|54618.59
21:10:28|54615.62
21:10:29|54613.61
21:10:31|54611.67
21:10:33|54616.6
21:10:34|54616.05
21:10:35|54615.15
21:10:35|54611.67
21:10:37|54619.35
21:10:39|54614.38
21:10:39|54614.7
21:10:41|54614.7
21:10:42|54615.31
21:10:44|54615.3
21:10:44|54618.92
21:10:45|54615.32
21:10:46|54614.44
21:10:47|54616.59
21:10:48|54615.86
21:10:50|54617.58
21:10:51|54612.34
21:10:52|54612.34
21:10:53|54612.39
21:10:54|54614.99
21:10:55|54616.58
21:10:57|54616.63
21:10:57|54612.63
21:10:58|54612.63
21:11:00|54614.66
21:11:02|54617.95
21:11:02|54616.52
21:11:03|54616.52
21:11:05|54616.51
21:11:06|54623.53
21:11:07|54621.51
21:11:08|54621.51
21:11:09|54621.5
21:11:10|54621.49
21:11:11|54621.49
21:11:12|54621.51
21:11:14|54623.54
21:11:14|54623.58
21:11:15|54623.91
21:11:16|54623.55
21:11:17|54624.4
21:11:18|54633.99
21:11:19|54634.89
21:11:20|54625.79
21:11:21|54633.18
21:11:22|54627.71
21:11:23|54633.53
21:11:24|54635.1
21:11:26|54634.91
21:11:26|54633.16
21:11:27|54634.32
21:11:28|54634.35
21:11:29|54635.16
21:11:30|54636.23
21:11:32|54635.2
21:11:33|54635.18
21:11:35|54638.8
21:11:35|54638.8
21:11:37|54638.8
21:11:38|54638.79
21:11:40|54637.05
21:11:40|54638.49
21:11:41|54636.96
21:11:42|54635.11
21:11:43|54639.08
21:11:44|54642.23
21:11:45|54638.9
21:11:47|54637.87
21:11:48|54642.44
21:11:50|54634.04
21:11:51|54637.21
21:11:51|54638.01
21:11:52|54636.27
21:11:54|54636.28
21:11:54|54639.03
21:11:56|54636.3
21:11:56|54637.98
21:11:58|54640.33
21:11:59|54639.41
21:12:00|54637.88
21:12:01|54637.85
21:12:02|54636.48
21:12:03|54640.46
21:12:04|54639.21
21:12:06|54635.27
21:12:06|54640.12
21:12:08|54641.28
21:12:09|54634.77
21:12:10|54637.34
21:12:11|54637.34
21:12:12|54637.26
21:12:13|54637.35
21:12:14|54636.45
21:12:15|54642.18
21:12:16|54637.66
21:12:17|54642.83
21:12:17|54641.69
21:12:20|54645.2
21:12:20|54637.26
21:12:21|54639.8
21:12:23|54643.5
21:12:23|54642.21
21:12:24|54643.62
21:12:25|54642.03
21:12:26|54648.38
21:12:27|54650.
21:12:29|54649.1
21:12:30|54646.65
21:12:31|54646.65
21:12:31|54647.86
21:12:33|54646.99
21:12:35|54648.48
21:12:37|54646.94
21:12:38|54649.53
21:12:39|54649.99
21:12:39|54649.65
21:12:41|54649.63
21:12:42|54649.63
21:12:43|54649.71
21:12:44|54649.63
21:12:45|54649.61
21:12:47|54647.66
21:12:47|54648.49
21:12:48|54647.51
21:12:49|54648.47
21:12:51|54647.99
21:12:51|54645.74
21:12:52|54644.
21:12:53|54647.98
21:12:54|54647.99
21:12:56|54647.78
21:12:56|54647.79
21:12:57|54649.69
21:12:58|54649.72
21:12:59|54649.72
21:13:00|54647.59
21:13:01|54647.54
21:13:03|54641.
21:13:03|54644.75
21:13:04|54643.9
21:13:05|54647.82
21:13:06|54647.96
21:13:08|54645.34
21:13:08|54647.97
21:13:10|54647.99
21:13:11|54645.25
21:13:12|54650.
21:13:13|54648.2
21:13:14|54642.01
21:13:15|54646.59
21:13:16|54647.72
21:13:17|54643.59
21:13:18|54647.39
21:13:19|54647.39
21:13:20|54643.75
21:13:21|54645.87
21:13:22|54646.72
21:13:23|54648.01
21:13:24|54645.86
21:13:25|54643.87
21:13:26|54640.23
21:13:27|54642.38
21:13:28|54639.9
21:13:29|54641.86
21:13:30|54643.42
21:13:31|54641.34
21:13:32|54638.94
21:13:34|54642.35
21:13:35|54637.88
21:13:36|54636.
21:13:38|54638.25
21:13:39|54642.26
21:13:40|54641.27
21:13:41|54638.99
21:13:43|54637.71
21:13:43|54636.35
21:13:44|54635.54
21:13:45|54635.54
21:13:46|54635.54
21:13:48|54635.89
21:13:48|54637.21
21:13:49|54637.21
21:13:50|54632.19
21:13:51|54637.21
21:13:53|54638.99
21:13:54|54640.58
21:13:55|54642.22
21:13:56|54643.11
21:13:57|54642.66
21:13:58|54642.34
21:13:59|54640.42
21:14:00|54639.51
21:14:01|54661.82
21:14:02|54665.59
21:14:04|54672.85
21:14:04|54672.85
21:14:05|54670.95
21:14:06|54668.6
21:14:09|54666.58
21:14:10|54667.91
21:14:11|54668.8
21:14:12|54666.31
21:14:13|54668.94
21:14:14|54669.59
21:14:16|54669.58
21:14:16|54670.4
21:14:17|54672.95
21:14:19|54665.65
21:14:20|54670.82
21:14:20|54670.84
21:14:22|54667.44
21:14:23|54669.51
21:14:24|54669.6
21:14:25|54673.63
21:14:26|54673.62
21:14:27|54673.58
21:14:29|54670.15
21:14:30|54670.16
21:14:30|54671.79
21:14:32|54669.6
21:14:32|54670.06
21:14:33|54670.37
21:14:35|54677.07
21:14:36|54670.37
21:14:36|54674.68
21:14:38|54676.75
21:14:40|54673.84
21:14:41|54670.5
21:14:42|54674.15
21:14:42|54675.19
21:14:45|54679.01
21:14:46|54675.48
21:14:47|54678.53
21:14:47|54674.04
21:14:49|54674.62
21:14:50|54671.74
21:14:50|54673.98
21:14:52|54674.19
21:14:54|54675.35
21:14:54|54675.35
21:14:55|54676.51
21:14:56|54675.31
21:14:58|54673.87
21:14:59|54674.74
21:15:00|54671.1
21:15:01|54675.29
21:15:02|54675.29
21:15:04|54672.54
21:15:05|54671.33
21:15:07|54670.11
21:15:09|54669.61
21:15:09|54669.6
21:15:10|54669.61
21:15:11|54669.61
21:15:12|54669.6
21:15:13|54669.6
21:15:14|54669.6
21:15:15|54669.6
21:15:16|54669.74
21:15:17|54669.61
21:15:18|54669.61
21:15:19|54669.61
21:15:20|54674.84
21:15:21|54674.85
21:15:23|54674.66
21:15:25|54661.52
21:15:25|54661.51
21:15:26|54660.92
21:15:27|54660.03
21:15:28|54660.02
21:15:30|54656.18
21:15:30|54657.58
21:15:31|54658.69
21:15:33|54657.58
21:15:33|54655.2
21:15:35|54655.21
21:15:36|54656.62
21:15:37|54657.19
21:15:39|54651.35
21:15:41|54652.69
21:15:41|54657.2
21:15:42|54655.22
21:15:43|54656.42
21:15:45|54656.13
21:15:45|54655.96
21:15:47|54656.38
21:15:48|54655.04
21:15:49|54654.78
21:15:49|54653.66
21:15:50|54656.96
21:15:51|54656.96
21:15:52|54654.38
21:15:53|54653.68
21:15:54|54653.64
21:15:55|54653.11
21:15:56|54652.21
21:15:57|54652.38
21:15:58|54652.71
21:16:00|54649.82
21:16:01|54650.37
21:16:01|54653.75
21:16:03|54651.
21:16:05|54652.35
21:16:06|54650.64
21:16:06|54648.76
21:16:08|54648.75
21:16:10|54650.63
21:16:11|54650.04
21:16:12|54650.53
21:16:12|54650.52
21:16:14|54649.23
21:16:15|54650.54
21:16:16|54650.54
21:16:17|54649.25
21:16:17|54649.45
21:16:19|54650.65
21:16:20|54650.98
21:16:21|54650.99
21:16:22|54651.39
21:16:23|54653.82
21:16:24|54660.67
21:16:25|54668.8
21:16:26|54674.21
21:16:27|54674.2
21:16:29|54675.64
21:16:29|54677.08
21:16:30|54671.47
21:16:31|54671.3
21:16:33|54672.
21:16:33|54675.13
21:16:35|54674.16
21:16:36|54670.18
21:16:37|54674.15
21:16:38|54673.13
21:16:39|54675.63
21:16:40|54677.28
21:16:41|54672.9
21:16:42|54675.71
21:16:42|54675.74
21:16:44|54679.07
21:16:45|54677.83
21:16:45|54675.56
21:16:47|54675.05
21:16:48|54675.36
21:16:49|54679.64
21:16:50|54677.14
21:16:50|54674.8
21:16:51|54679.03
21:16:53|54679.04
21:16:55|54675.73
21:16:56|54679.5
21:16:57|54679.39
21:16:57|54677.7
21:16:58|54679.39
21:17:01|54677.56
21:17:01|54673.18
21:17:03|54667.01
21:17:04|54670.27
21:17:05|54669.88
21:17:06|54673.55
21:17:07|54671.52
21:17:08|54671.53
21:17:10|54668.39
21:17:10|54668.39
21:17:12|54668.38
21:17:12|54671.53
21:17:13|54668.13
21:17:14|54670.73
21:17:16|54671.34
21:17:17|54678.27
21:17:18|54673.37
21:17:19|54672.43
21:17:20|54674.74
21:17:21|54673.87
21:17:22|54673.86
21:17:23|54674.69
21:17:24|54670.15
21:17:25|54671.79
21:17:26|54670.6
21:17:27|54668.22
21:17:28|54668.2
21:17:29|54671.79
21:17:30|54682.99
21:17:31|54677.93
21:17:32|54680.29
21:17:33|54680.17
21:17:34|54678.71
21:17:35|54678.67
21:17:36|54676.48
21:17:37|54676.44
21:17:39|54674.1
21:17:41|54676.99
21:17:42|54675.74
21:17:43|54673.58
21:17:45|54670.74
21:17:47|54672.16
21:17:48|54673.79
21:17:49|54676.28
21:17:50|54677.05
21:17:52|54673.54
21:17:52|54674.29
21:17:54|54677.05
21:17:54|54676.1
21:17:55|54674.91
21:17:56|54673.79
21:17:57|54674.54
21:17:58|54674.75
21:17:59|54672.06
21:18:01|54671.75
21:18:02|54674.78
21:18:03|54671.8
21:18:04|54672.84
21:18:05|54673.97
21:18:07|54672.06
21:18:08|54672.91
21:18:09|54669.13
21:18:10|54672.2
21:18:10|54669.95
21:18:11|54669.9
21:18:13|54673.95
21:18:13|54672.92
21:18:14|54674.16
21:18:15|54671.84
21:18:17|54669.41
21:18:18|54669.41
21:18:19|54667.44
21:18:20|54669.81
21:18:21|54669.8
21:18:22|54666.74
21:18:23|54669.17
21:18:24|54671.9
21:18:25|54671.43
21:18:26|54650.63
21:18:27|54655.47
21:18:28|54650.47
21:18:29|54651.66
21:18:30|54652.97
21:18:31|54649.19
21:18:32|54650.39
21:18:33|54652.43
21:18:34|54652.81
21:18:35|54652.81
21:18:36|54650.7
21:18:37|54650.4
21:18:38|54650.4
21:18:39|54654.98
21:18:41|54653.99
21:18:41|54648.08
21:18:42|54649.04
21:18:44|54646.91
21:18:45|54650.64
21:18:45|54650.22
21:18:47|54653.22
21:18:48|54653.21
21:18:48|54655.99
21:18:49|54653.21
21:18:50|54658.11
21:18:53|54654.26
21:18:53|54657.01
21:18:54|54652.87
21:18:55|54658.21
21:18:56|54655.26
21:18:58|54655.96
21:18:59|54653.94
21:19:01|54653.55
21:19:02|54651.56
21:19:04|54654.31
21:19:05|54652.78
21:19:05|54649.79
21:19:07|54655.84
21:19:09|54652.23
21:19:09|54651.57
21:19:10|54650.76
21:19:11|54654.19
21:19:13|54658.08
21:19:13|54658.09
21:19:14|54661.99
21:19:15|54653.96
21:19:16|54649.19
21:19:17|54653.4
21:19:18|54644.51
21:19:20|54642.35
21:19:20|54643.92
21:19:21|54642.34
21:19:22|54642.35
21:19:23|54638.12
21:19:25|54629.89
21:19:26|54629.73
21:19:27|54629.
21:19:28|54623.64
21:19:28|54629.15
21:19:30|54625.27
21:19:31|54621.08
21:19:32|54628.99
21:19:33|54623.13
21:19:33|54628.19
21:19:35|54626.7
21:19:36|54627.8
21:19:37|54625.06
21:19:37|54625.41
21:19:39|54626.18
21:19:40|54623.41
21:19:42|54619.54
21:19:42|54622.99
21:19:43|54620.16
21:19:44|54619.78
21:19:46|54618.54
21:19:47|54622.5
21:19:48|54621.45
21:19:49|54623.07
21:19:50|54622.29
21:19:51|54625.64
21:19:52|54619.13
21:19:53|54619.67
21:19:54|54621.71
21:19:55|54623.18
21:19:56|54621.17
21:19:57|54614.13
21:19:58|54614.14
21:19:59|54601.01
21:20:00|54603.41
21:20:01|54603.42
21:20:03|54600.02
21:20:04|54600.01
21:20:05|54600.68
21:20:06|54598.01
21:20:07|54598.
21:20:09|54599.49
21:20:10|54603.27
21:20:12|54603.94
21:20:12|54600.22
21:20:14|54603.01
21:20:15|54606.99
21:20:16|54607.
21:20:17|54607.01
21:20:17|54607.
21:20:19|54607.01
21:20:20|54607.01
21:20:21|54607.01
21:20:22|54611.29
21:20:23|54611.24
21:20:24|54618.38
21:20:25|54621.18
21:20:27|54615.93
21:20:28|54621.19
21:20:28|54621.19
21:20:29|54621.18
21:20:31|54618.25
21:20:32|54614.32
21:20:32|54614.3
21:20:33|54616.01
21:20:34|54616.
21:20:35|54616.01
21:20:36|54616.02
21:20:37|54616.62
21:20:39|54619.34
21:20:40|54615.87
21:20:41|54612.64
21:20:42|54619.97
21:20:43|54615.88
21:20:45|54616.48
21:20:45|54616.48
21:20:47|54619.17
21:20:49|54616.84
21:20:50|54621.19
21:20:51|54620.24
21:20:52|54621.08
21:20:53|54621.08
21:20:54|54621.07
21:20:55|54620.27
21:20:57|54616.77
21:20:57|54623.24
21:21:00|54623.92
21:21:01|54623.99
21:21:01|54624.03
21:21:02|54621.5
21:21:03|54628.34
21:21:04|54627.99
21:21:05|54627.94
21:21:07|54624.95
21:21:08|54629.26
21:21:09|54628.75
21:21:10|54627.74
21:21:10|54628.48
21:21:13|54625.19
21:21:14|54628.45
21:21:15|54625.23
21:21:16|54625.76
21:21:16|54625.77
21:21:18|54629.49
21:21:18|54625.19
21:21:19|54619.02
21:21:21|54621.
21:21:22|54624.87
21:21:22|54621.92
21:21:23|54627.9
21:21:25|54622.18
21:21:25|54620.16
21:21:26|54621.42
21:21:27|54611.29
21:21:28|54612.6
21:21:29|54609.33
21:21:31|54603.42
21:21:32|54604.26
21:21:32|54610.8
21:21:34|54605.46
21:21:34|54605.53
21:21:35|54609.25
21:21:37|54605.28
21:21:37|54603.42
21:21:38|54613.48
21:21:40|54620.57
21:21:40|54627.32
21:21:42|54628.41
21:21:43|54638.4
21:21:44|54636.71
21:21:46|54639.27
21:21:46|54636.64
21:21:48|54633.4
21:21:49|54633.77
21:21:50|54632.15
21:21:51|54642.54
21:21:52|54636.5
21:21:53|54647.07
21:21:54|54650.
21:21:55|54647.44
21:21:57|54655.96
21:21:58|54648.55
21:21:58|54650.66
21:22:00|54650.28
21:22:01|54647.5
21:22:02|54648.97
21:22:03|54656.89
21:22:04|54655.9
21:22:05|54655.99
21:22:06|54655.73
21:22:07|54659.73
21:22:08|54650.57
21:22:09|54657.94
21:22:10|54650.43
21:22:12|54659.66
21:22:13|54658.08
21:22:14|54656.8
21:22:14|54658.09
21:22:15|54653.
21:22:16|54657.87
21:22:17|54649.01
21:22:18|54656.
21:22:19|54647.83
21:22:21|54655.66
21:22:21|54654.77
21:22:22|54654.45
21:22:23|54646.06
21:22:25|54653.32
21:22:25|54655.99
21:22:26|54653.01
21:22:28|54658.
21:22:28|54650.87
21:22:30|54661.
21:22:30|54652.92
21:22:31|54660.67
21:22:33|54663.64
21:22:34|54666.81
21:22:34|54667.81
21:22:36|54667.99
21:22:36|54661.68
21:22:37|54659.71
21:22:38|54655.99
21:22:39|54663.01
21:22:40|54661.72
21:22:41|54661.92
21:22:43|54658.73
21:22:45|54671.
21:22:46|54669.91
21:22:48|54663.84
21:22:48|54669.39
21:22:49|54662.2
21:22:50|54662.42
21:22:51|54662.59
21:22:52|54662.58
21:22:53|54670.
21:22:54|54669.75
21:22:55|54664.98
21:22:56|54664.98
21:22:57|54664.19
21:22:58|54663.77
21:22:59|54655.25
21:23:00|54663.79
21:23:01|54663.28
21:23:03|54657.03
21:23:03|54665.66
21:23:04|54664.01
21:23:06|54661.46
21:23:06|54661.47
21:23:08|54652.78
21:23:10|54661.42
21:23:11|54655.5
21:23:12|54660.
21:23:13|54649.45
21:23:14|54642.71
21:23:15|54645.88
21:23:16|54648.62
21:23:18|54647.37
21:23:19|54640.
21:23:20|54643.06
21:23:21|54643.02
21:23:22|54650.34
21:23:23|54650.14
21:23:24|54642.27
21:23:24|54640.73
21:23:26|54636.55
21:23:26|54647.63
21:23:29|54640.67
21:23:29|54642.94
21:23:30|54649.37
21:23:31|54642.84
21:23:32|54642.51
21:23:33|54641.79
21:23:35|54648.57
21:23:36|54641.01
21:23:37|54640.65
21:23:38|54644.61
21:23:39|54641.9
21:23:40|54649.94
21:23:41|54650.73
21:23:42|54641.12
21:23:43|54641.13
21:23:45|54640.01
21:23:46|54640.01
21:23:47|54636.17
21:23:48|54651.12
21:23:49|54669.25
21:23:50|54660.76
21:23:51|54661.18
21:23:52|54660.56
21:23:54|54662.83
21:23:55|54668.25
21:23:56|54704.24
21:23:56|54704.2
21:23:58|54699.7
21:23:59|54693.93
21:24:01|54692.27
21:24:01|54692.17
21:24:03|54688.56
21:24:03|54688.56
21:24:05|54697.76
21:24:06|54700.61
21:24:07|54691.87
21:24:08|54697.6
21:24:09|54697.66
21:24:10|54698.83
21:24:12|54708.09
21:24:13|54711.51
21:24:14|54707.04
21:24:16|54710.51
21:24:16|54709.11
21:24:17|54708.69
21:24:18|54701.16
21:24:19|54712.5
21:24:20|54700.64
21:24:21|54700.01
21:24:22|54706.84
21:24:24|54703.
21:24:24|54704.33
21:24:25|54710.32
21:24:26|54702.57
21:24:27|54708.
21:24:28|54707.99
21:24:29|54703.97
21:24:30|54710.53
21:24:31|54703.
21:24:33|54712.26
21:24:33|54704.85
21:24:35|54709.97
21:24:35|54710.32
21:24:36|54713.28
21:24:38|54709.7
21:24:38|54707.37
21:24:39|54714.59
21:24:41|54705.68
21:24:41|54713.45
21:24:42|54713.08
21:24:43|54707.14
21:24:45|54708.77
21:24:46|54716.75
21:24:48|54707.63
21:24:48|54707.98
21:24:49|54717.69
21:24:50|54708.85
21:24:52|54709.07
21:24:54|54715.89
21:24:55|54715.05
21:24:55|54712.24
21:24:56|54713.37
21:24:57|54714.8
21:24:58|54713.76
21:24:59|54714.9
21:25:01|54707.2
21:25:02|54706.01
21:25:03|54705.44
21:25:05|54708.01
21:25:06|54711.49
21:25:07|54708.49
21:25:08|54704.42
21:25:09|54713.55
21:25:10|54710.42
21:25:11|54702.08
21:25:12|54707.62
21:25:13|54708.22
21:25:14|54705.55
21:25:15|54711.75
21:25:16|54705.01
21:25:17|54705.24
21:25:18|54706.
21:25:19|54704.01
21:25:20|54709.18
21:25:21|54709.71
21:25:22|54708.18
21:25:23|54707.4
21:25:24|54700.4
21:25:25|54708.
21:25:26|54705.24
21:25:27|54705.54
21:25:28|54703.43
21:25:29|54702.94
21:25:30|54709.53
21:25:31|54706.76
21:25:32|54705.55
21:25:33|54705.55
21:25:34|54705.72
21:25:35|54705.54
21:25:36|54705.54
21:25:37|54705.55
21:25:38|54704.94
21:25:39|54705.55
21:25:40|54705.55
21:25:41|54701.13
21:25:42|54702.61
21:25:43|54704.93
21:25:44|54703.22
21:25:45|54703.6
21:25:47|54701.12
21:25:48|54706.4
21:25:50|54710.23
21:25:51|54709.51
21:25:52|54700.01
21:25:54|54697.
21:25:54|54709.24
21:25:55|54701.74
21:25:57|54709.3
21:25:57|54703.64
21:25:59|54701.75
21:26:00|54701.01
21:26:00|54710.47
21:26:02|54704.54
21:26:02|54706.8
21:26:04|54695.85
21:26:05|54701.28
21:26:06|54702.14
21:26:07|54693.7
21:26:08|54693.59
21:26:10|54701.81
21:26:11|54700.51
21:26:11|54693.14
21:26:12|54693.82
21:26:14|54692.53
21:26:15|54692.
21:26:16|54696.44
21:26:18|54689.24
21:26:18|54688.02
21:26:19|54699.06
21:26:21|54699.36
21:26:22|54687.55
21:26:22|54698.
21:26:24|54698.
21:26:25|54691.13
21:26:25|54691.57
21:26:26|54685.24
21:26:28|54685.25
21:26:29|54689.14
21:26:29|54688.82
21:26:31|54684.9
21:26:31|54685.41
21:26:32|54686.84
21:26:33|54685.82
21:26:35|54686.45
21:26:35|54690.62
21:26:37|54686.44
21:26:38|54683.9
21:26:38|54685.34
21:26:40|54691.19
21:26:40|54673.39
21:26:41|54680.53
21:26:42|54693.77
21:26:43|54693.78
21:26:45|54702.11
21:26:46|54702.8
21:26:47|54690.81
21:26:48|54711.2
21:26:49|54697.68
21:26:50|54709.04
21:26:51|54705.54
21:26:52|54710.49
21:26:53|54712.99
21:26:55|54708.
21:26:55|54704.68
21:26:56|54713.
21:26:57|54710.59
21:26:58|54716.25
21:26:59|54722.79
21:27:00|54719.34
21:27:01|54721.23
21:27:02|54716.75
21:27:04|54722.98
21:27:06|54723.07
21:27:07|54717.65
21:27:08|54726.89
21:27:09|54728.
21:27:10|54730.71
21:27:12|54727.45
21:27:13|54726.74
21:27:14|54724.75
21:27:15|54724.9
21:27:16|54726.81
21:27:17|54729.
21:27:17|54728.8
21:27:19|54716.76
21:27:20|54711.12
21:27:21|54724.9
21:27:22|54713.87
21:27:23|54708.08
21:27:24|54709.16
21:27:25|54713.76
21:27:26|54717.
21:27:27|54723.97
21:27:28|54720.69
21:27:29|54716.93
21:27:30|54724.89
21:27:31|54718.84
21:27:32|54724.92
21:27:33|54724.9
21:27:34|54724.9
21:27:35|54724.9
21:27:36|54725.67
21:27:36|54722.35
21:27:38|54723.19
21:27:38|54722.34
21:27:40|54721.04
21:27:40|54728.
21:27:42|54728.42
21:27:42|54728.42
21:27:44|54728.69
21:27:45|54728.98
21:27:46|54729.17
21:27:46|54729.24
21:27:49|54729.23
21:27:49|54725.75
21:27:51|54725.19
21:27:52|54723.96
21:27:54|54723.98
21:27:54|54724.85
21:27:56|54724.04
21:27:57|54721.53
21:27:57|54725.89
21:27:58|54725.37
21:28:00|54724.06
21:28:01|54728.32
21:28:01|54722.5
21:28:02|54727.78
21:28:04|54723.78
21:28:05|54721.53
21:28:05|54730.96
21:28:07|54724.98
21:28:07|54724.98
21:28:09|54725.14
21:28:10|54727.54
21:28:10|54730.82
21:28:12|54730.
21:28:13|54731.31
21:28:14|54736.59
21:28:15|54720.72
21:28:16|54729.27
21:28:16|54735.66
21:28:18|54735.66
21:28:18|54731.89
21:28:19|54729.15
21:28:20|54746.89
21:28:22|54750.87
21:28:23|54741.94
21:28:24|54737.96
21:28:24|54744.99
21:28:25|54738.77
21:28:26|54748.9
21:28:28|54746.51
21:28:29|54739.01
21:28:30|54763.05
21:28:31|54747.24
21:28:32|54743.2
21:28:33|54744.13
21:28:34|54743.75
21:28:35|54741.23
21:28:36|54747.8
21:28:37|54743.9
21:28:38|54747.27
21:28:39|54761.78
21:28:40|54749.
21:28:41|54743.27
21:28:42|54741.39
21:28:43|54743.77
21:28:44|54744.92
21:28:45|54739.6
21:28:46|54739.
21:28:47|54737.88
21:28:48|54735.41
21:28:50|54739.22
21:28:51|54762.2
21:28:52|54745.78
21:28:53|54743.46
21:28:54|54743.39
21:28:55|54736.86
21:28:57|54740.99
21:28:57|54734.96
21:28:59|54740.38
21:29:00|54740.38
21:29:01|54743.29
21:29:02|54738.01
21:29:04|54737.54
21:29:06|54733.
21:29:07|54730.57
21:29:08|54739.56
21:29:08|54737.1
21:29:10|54743.18
21:29:11|54734.16
21:29:12|54732.93
21:29:13|54735.33
21:29:14|54734.73
21:29:15|54734.03
21:29:16|54735.
21:29:17|54730.14
21:29:18|54730.13
21:29:19|54731.6
21:29:20|54731.61
21:29:21|54728.01
21:29:22|54735.88
21:29:23|54735.92
21:29:24|54729.37
21:29:25|54727.72
21:29:26|54731.94
21:29:27|54734.87
21:29:28|54726.01
21:29:29|54732.5
21:29:30|54726.96
21:29:31|54726.
21:29:32|54730.14
21:29:33|54734.19
21:29:34|54736.12
21:29:35|54735.43
21:29:36|54736.97
21:29:37|54726.85
21:29:38|54735.27
21:29:39|54739.
21:29:40|54737.5
21:29:41|54732.81
21:29:42|54732.42
21:29:43|54726.32
21:29:44|54729.
21:29:45|54729.39
21:29:46|54725.63
21:29:47|54736.96
21:29:48|54733.62
21:29:49|54722.58
21:29:51|54731.6
21:29:52|54728.35
21:29:53|54725.99
21:29:53|54725.87
21:29:56|54724.83
21:29:57|54726.
21:29:58|54719.36
21:29:58|54720.79
21:29:59|54726.44
21:30:01|54724.88
21:30:02|54729.97
21:30:03|54729.
21:30:04|54718.01
21:30:06|54726.76
21:30:07|54716.02
21:30:08|54725.21
21:30:09|54721.56
21:30:10|54726.21
21:30:11|54726.21
21:30:12|54726.54
21:30:13|54725.47
21:30:14|54720.8
21:30:15|54726.55
21:30:16|54718.75
21:30:17|54718.99
21:30:18|54717.56
21:30:19|54723.
21:30:20|54725.99
21:30:22|54720.79
21:30:22|54719.24
21:30:23|54718.67
21:30:25|54717.01
21:30:25|54715.16
21:30:27|54717.12
21:30:27|54725.72
21:30:29|54722.6
21:30:29|54715.87
21:30:30|54719.67
21:30:31|54715.36
21:30:32|54718.26
21:30:33|54719.6
21:30:34|54720.65
21:30:35|54714.04
21:30:36|54713.71
21:30:37|54717.4
21:30:38|54712.42
21:30:39|54711.29
21:30:40|54717.12
21:30:41|54717.12
21:30:42|54712.01
21:30:43|54713.29
21:30:44|54711.01
21:30:45|54709.12
21:30:46|54714.52
21:30:47|54707.97
21:30:48|54707.01
21:30:49|54707.97
21:30:50|54705.02
21:30:51|54713.07
21:30:53|54712.97
21:30:54|54713.93
21:30:55|54712.44
21:30:57|54707.34
21:30:58|54713.84
21:30:59|54709.86
21:31:00|54715.3
21:31:02|54715.49
21:31:03|54712.73
21:31:04|54712.99
21:31:06|54705.86
21:31:06|54710.45
21:31:07|54712.85
21:31:08|54709.2
21:31:09|54706.
21:31:11|54712.33
21:31:12|54706.4
21:31:13|54712.62
21:31:14|54707.01
21:31:15|54713.66
21:31:16|54707.77
21:31:17|54710.9
21:31:18|54710.96
21:31:19|54708.83
21:31:20|54712.4
21:31:21|54713.62
21:31:22|54709.88
21:31:24|54713.7
21:31:25|54711.96
21:31:25|54713.98
21:31:27|54711.1
21:31:28|54711.1
21:31:29|54711.81
21:31:29|54707.34
21:31:31|54708.16
21:31:31|54706.01
21:31:32|54706.91
21:31:33|54706.9
21:31:35|54704.16
21:31:35|54708.41
21:31:36|54705.2
21:31:37|54706.38
21:31:38|54705.53
21:31:41|54707.53
21:31:41|54703.43
21:31:42|54701.58
21:31:43|54702.19
21:31:44|54702.94
21:31:45|54700.
21:31:46|54699.98
21:31:47|54707.35
21:31:48|54696.95
21:31:49|54700.
21:31:50|54708.02
21:31:52|54701.01
21:31:54|54707.98
21:31:55|54696.39
21:31:57|54698.17
21:31:59|54698.18
21:32:00|54697.42
21:32:00|54698.07
21:32:01|54697.28
21:32:02|54691.59
21:32:04|54691.95
21:32:04|54697.03
21:32:07|54698.07
21:32:08|54698.07
21:32:09|54692.59
21:32:10|54692.59
21:32:12|54694.85
21:32:13|54692.5
21:32:14|54693.
21:32:15|54693.02
21:32:15|54698.06
21:32:16|54695.08
21:32:18|54701.28
21:32:19|54701.27
21:32:19|54692.94
21:32:20|54693.23
21:32:22|54693.24
21:32:23|54693.93
21:32:24|54700.03
21:32:25|54699.74
21:32:26|54691.12
21:32:27|54691.13
21:32:28|54700.44
21:32:29|54694.34
21:32:30|54690.
21:32:31|54690.
21:32:32|54701.98
21:32:33|54697.65
21:32:33|54694.77
21:32:35|54696.34
21:32:35|54702.84
21:32:37|54689.95
21:32:38|54687.53
21:32:38|54700.57
21:32:39|54694.43
21:32:40|54687.38
21:32:41|54692.67
21:32:42|54700.27
21:32:43|54688.34
21:32:44|54695.75
21:32:45|54689.17
21:32:47|54688.57
21:32:48|54692.57
21:32:49|54694.46
21:32:49|54688.01
21:32:50|54696.76
21:32:52|54691.87
21:32:52|54692.04
21:32:53|54697.16
21:32:55|54693.95
21:32:56|54685.83
21:32:57|54697.05
21:32:58|54685.55
21:32:59|54687.75
21:33:00|54695.98
21:33:01|54694.35
21:33:01|54690.35
21:33:02|54690.68
21:33:04|54693.26
21:33:06|54704.78
21:33:06|54686.37
21:33:07|54687.02
21:33:09|54692.36
21:33:10|54692.5
21:33:11|54692.61
21:33:12|54688.12
21:33:13|54692.52
21:33:14|54694.14
21:33:15|54698.24
21:33:16|54697.35
21:33:17|54692.38
21:33:18|54696.67
21:33:19|54691.87
21:33:21|54692.71
21:33:22|54692.58
21:33:22|54691.86
21:33:24|54692.41
21:33:24|54691.87
21:33:26|54691.86
21:33:27|54694.86
21:33:28|54692.32
21:33:29|54699.57
21:33:30|54694.49
21:33:31|54692.43
21:33:32|54699.56
21:33:32|54694.44
21:33:34|54699.1
21:33:35|54691.87
21:33:35|54696.41
21:33:37|54692.43
21:33:37|54692.52
21:33:38|54693.42
21:33:39|54692.61
21:33:41|54691.9
21:33:41|54691.9
21:33:43|54691.87
21:33:43|54693.82
21:33:44|54693.82
21:33:45|54694.99
21:33:46|54692.68
21:33:48|54692.21
21:33:48|54693.85
21:33:49|54691.87
21:33:50|54696.34
21:33:51|54698.47
21:33:53|54693.42
21:33:54|54694.05
21:33:55|54691.86
21:33:56|54691.86
21:33:57|54693.74
21:33:58|54692.32
21:33:59|54692.88
21:34:00|54692.91
21:34:01|54692.91
21:34:02|54693.93
21:34:03|54692.64
21:34:05|54692.
21:34:06|54693.54
21:34:08|54695.61
21:34:08|54692.
21:34:10|54696.01
21:34:11|54698.96
21:34:13|54699.83
21:34:13|54699.86
21:34:15|54698.29
21:34:16|54700.74
21:34:17|54702.
21:34:18|54701.99
21:34:19|54701.99
21:34:20|54701.99
21:34:21|54701.99
21:34:22|54699.83
21:34:23|54701.33
21:34:24|54702.
21:34:25|54699.83
21:34:26|54701.89
21:34:27|54701.82
21:34:28|54699.82
21:34:29|54698.93
21:34:30|54699.3
21:34:31|54701.77
21:34:32|54692.52
21:34:33|54700.81
21:34:34|54702.
21:34:35|54701.6
21:34:36|54700.
21:34:37|54701.23
21:34:38|54698.36
21:34:39|54695.63
21:34:40|54700.72
21:34:41|54694.49
21:34:42|54697.88
21:34:43|54695.29
21:34:44|54700.8
21:34:45|54697.19
21:34:46|54696.11
21:34:47|54697.
21:34:48|54692.99
21:34:49|54696.71
21:34:50|54699.99
21:34:51|54699.9
21:34:52|54693.44
21:34:53|54695.12
21:34:54|54695.08
21:34:55|54700.27
21:34:56|54697.24
21:34:58|54698.47
21:34:59|54702.
21:35:00|54701.99
21:35:02|54693.24
21:35:02|54701.98
21:35:04|54697.45
21:35:06|54693.26
21:35:08|54702.
21:35:09|54702.
21:35:10|54701.99
21:35:11|54700.
21:35:12|54700.01
21:35:13|54700.01
21:35:14|54700.02
21:35:15|54702.
21:35:16|54701.99
21:35:17|54700.01
21:35:18|54700.
21:35:19|54700.
21:35:20|54700.42
21:35:21|54700.41
21:35:22|54699.7
21:35:23|54702.
21:35:24|54698.27
21:35:25|54701.98
21:35:26|54701.35
21:35:27|54701.99
21:35:28|54697.98
21:35:29|54701.31
21:35:30|54701.31
21:35:31|54701.33
21:35:32|54701.99
21:35:33|54701.32
21:35:34|54701.19
21:35:35|54701.99
21:35:36|54700.48
21:35:37|54702.
21:35:38|54702.39
21:35:39|54700.85
21:35:40|54698.8
21:35:41|54700.79
21:35:42|54699.24
21:35:43|54699.23
21:35:44|54699.84
21:35:45|54702.12
21:35:46|54696.83
21:35:47|54695.12
21:35:48|54697.36
21:35:49|54694.88
21:35:50|54699.43
21:35:52|54698.09
21:35:52|54698.96
21:35:53|54694.51
21:35:54|54701.32
21:35:56|54696.68
21:35:58|54698.03
21:35:59|54701.61
21:35:59|54702.44
21:36:02|54700.18
21:36:03|54700.93
21:36:04|54701.02
21:36:05|54700.96
21:36:06|54700.95
21:36:07|54704.54
21:36:09|54705.
21:36:09|54703.66
21:36:11|54701.92
21:36:11|54703.12
21:36:12|54703.14
21:36:14|54704.99
21:36:15|54703.15
21:36:16|54705.
21:36:17|54704.98
21:36:18|54701.36
21:36:18|54701.32
21:36:20|54703.14
21:36:21|54703.84
21:36:22|54703.24
21:36:22|54704.63
21:36:24|54703.16
21:36:24|54704.63
21:36:26|54704.63
21:36:26|54700.95
21:36:27|54704.61
21:36:28|54704.61
21:36:30|54704.03
21:36:31|54704.61
21:36:32|54704.61
21:36:33|54705.
21:36:33|54704.64
21:36:34|54705.84
21:36:35|54707.53
21:36:36|54706.48
21:36:38|54710.96
21:36:38|54707.55
21:36:39|54705.77
21:36:40|54707.54
21:36:42|54707.56
21:36:42|54707.57
21:36:44|54709.66
21:36:44|54709.26
21:36:46|54709.24
21:36:46|54709.24
21:36:48|54709.16
21:36:48|54709.19
21:36:49|54706.01
21:36:51|54706.04
21:36:51|54710.81
21:36:52|54711.5
21:36:53|54710.83
21:36:54|54709.02
21:36:56|54710.99
21:36:57|54709.04
21:36:57|54709.03
21:36:59|54711.13
21:37:00|54710.
21:37:02|54705.96
21:37:02|54710.41
21:37:04|54705.98
21:37:04|54709.3
21:37:07|54710.86
21:37:08|54709.68
21:37:09|54709.67
21:37:10|54710.27
21:37:11|54710.27
21:37:12|54710.86
21:37:13|54713.39
21:37:14|54711.33
21:37:15|54713.37
21:37:16|54711.76
21:37:18|54713.83
21:37:18|54713.82
21:37:20|54716.78
21:37:21|54712.92
21:37:21|54709.68
21:37:22|54712.44
21:37:23|54712.44
21:37:24|54716.16
21:37:26|54712.85
21:37:27|54712.84
21:37:28|54715.99
21:37:28|54721.
21:37:30|54716.18
21:37:31|54719.81
21:37:32|54718.05
21:37:33|54719.79
21:37:34|54719.8
21:37:35|54719.8
21:37:36|54721.33
21:37:37|54723.68
21:37:38|54719.82
21:37:39|54719.8
21:37:40|54719.79
21:37:41|54723.6
21:37:42|54717.16
21:37:43|54720.33
21:37:44|54719.82
21:37:45|54719.82
21:37:46|54719.62
21:37:47|54718.84
21:37:48|54717.48
21:37:49|54717.88
21:37:50|54723.3
21:37:51|54720.32
21:37:52|54723.58
21:37:53|54720.01
21:37:54|54720.01
21:37:55|54720.02
21:37:56|54720.01
21:37:57|54720.63
21:37:58|54722.48
21:37:59|54722.49
21:38:00|54720.71
21:38:02|54725.79
21:38:03|54719.15
21:38:04|54718.88
21:38:05|54719.97
21:38:07|54722.83
21:38:08|54725.69
21:38:09|54724.24
21:38:10|54727.21
21:38:11|54724.24
21:38:12|54724.47
21:38:13|54724.77
21:38:14|54727.02
21:38:15|54724.78
21:38:16|54727.03
21:38:18|54727.03
21:38:18|54729.15
21:38:20|54729.14
21:38:20|54728.69
21:38:21|54728.06
21:38:23|54730.16
21:38:23|54730.15
21:38:24|54729.39
21:38:26|54730.13
21:38:26|54727.03
21:38:27|54730.12
21:38:28|54727.05
21:38:29|54730.12
21:38:31|54730.36
21:38:32|54730.16
21:38:33|54728.63
21:38:34|54727.2
21:38:35|54728.62
21:38:35|54730.06
21:38:36|54730.11
21:38:38|54734.65
21:38:38|54734.62
21:38:39|54731.97
21:38:40|54731.96
21:38:41|54734.6
21:38:42|54731.96
21:38:43|54733.47
21:38:44|54730.76
21:38:45|54731.93
21:38:46|54733.85
21:38:48|54734.14
21:38:48|54734.13
21:38:49|54734.63
21:38:51|54735.58
21:38:52|54739.98
21:38:52|54737.91
21:38:53|54737.91
21:38:54|54737.9
21:38:55|54737.98
21:38:56|54738.82
21:38:58|54735.6
21:38:59|54735.6
21:39:01|54737.9
21:39:01|54737.91
21:39:02|54737.9
21:39:03|54741.25
21:39:05|54741.25
21:39:05|54741.26
21:39:07|54739.28
21:39:07|54736.99
21:39:08|54736.99
21:39:09|54738.65
21:39:10|54741.25
21:39:12|54737.
21:39:12|54739.02
21:39:14|54742.64
21:39:15|54743.47
21:39:16|54743.48
21:39:17|54744.58
21:39:17|54739.22
21:39:19|54743.
21:39:20|54736.73
21:39:21|54737.24
21:39:22|54741.55
21:39:23|54740.31
21:39:24|54739.27
21:39:25|54737.08
21:39:26|54743.42
21:39:27|54742.99
21:39:28|54743.
21:39:29|54743.
21:39:30|54743.
21:39:31|54742.68
21:39:32|54736.19
21:39:33|54742.94
21:39:34|54742.89
21:39:35|54738.11
21:39:36|54743.9
21:39:37|54743.78
21:39:38|54737.01
21:39:39|54737.19
21:39:40|54740.82
21:39:41|54741.99
21:39:42|54740.58
21:39:43|54741.98
21:39:44|54741.99
21:39:45|54738.95
21:39:46|54739.86
21:39:47|54742.27
21:39:48|54742.98
21:39:49|54738.94
21:39:50|54738.95
21:39:51|54741.99
21:39:52|54735.61
21:39:53|54741.98
21:39:54|54738.72
21:39:55|54739.34
21:39:56|54740.95
21:39:57|54741.16
21:39:58|54741.15
21:39:59|54745.21
21:40:00|54745.79
21:40:02|54741.32
21:40:03|54742.99
21:40:04|54743.33
21:40:05|54744.38
21:40:06|54740.57
21:40:07|54740.1
21:40:09|54744.
21:40:10|54740.35
21:40:11|54740.5
21:40:11|54739.3
21:40:13|54739.54
21:40:14|54742.19
21:40:15|54738.94
21:40:16|54742.16
21:40:16|54740.85
21:40:17|54742.27
21:40:19|54738.95
21:40:19|54742.73
21:40:21|54743.97
21:40:22|54740.63
21:40:23|54740.63
21:40:24|54738.95
21:40:25|54739.16
21:40:26|54739.17
21:40:27|54744.5
21:40:28|54739.64
21:40:29|54739.64
21:40:29|54739.64
21:40:31|54739.64
21:40:32|54739.69
21:40:32|54739.69
21:40:33|54739.7
21:40:34|54739.68
21:40:36|54739.3
21:40:37|54738.95
21:40:38|54739.3
21:40:39|54738.95
21:40:40|54740.47
21:40:40|54743.01
21:40:42|54742.27
21:40:43|54739.33
21:40:43|54742.53
21:40:45|54738.95
21:40:45|54740.61
21:40:47|54742.53
21:40:48|54738.95
21:40:49|54742.53
21:40:50|54742.56
21:40:51|54742.53
21:40:51|54742.52
21:40:53|54742.64
21:40:53|54743.57
21:40:55|54743.57
21:40:56|54743.55
21:40:56|54744.71
21:40:58|54741.6
21:40:58|54738.95
21:41:00|54741.98
21:41:01|54741.46
21:41:03|54742.
21:41:04|54741.95
21:41:05|54741.35
21:41:05|54743.56
21:41:06|54743.04
21:41:08|54738.94
21:41:09|54738.94
21:41:10|54738.94
21:41:10|54738.35
21:41:12|54737.15
21:41:13|54741.98
21:41:15|54743.01
21:41:16|54735.61
21:41:17|54735.61
21:41:18|54736.21
21:41:19|54742.98
21:41:20|54742.7
21:41:21|54742.68
21:41:22|54743.25
21:41:24|54736.25
21:41:25|54737.99
21:41:26|54741.18
21:41:27|54742.41
21:41:28|54737.32
21:41:29|54741.99
21:41:30|54741.69
21:41:31|54737.72
21:41:32|54739.16
21:41:33|54742.7
21:41:34|54742.02
21:41:35|54742.33
21:41:36|54743.25
21:41:37|54746.45
21:41:38|54747.11
21:41:39|54745.74
21:41:40|54747.05
21:41:41|54746.45
21:41:42|54746.46
21:41:43|54746.44
21:41:44|54746.44
21:41:45|54746.44
21:41:46|54746.43
21:41:47|54739.96
21:41:48|54742.97
21:41:49|54742.97
21:41:50|54746.03
21:41:51|54745.9
21:41:52|54746.44
21:41:53|54748.53
21:41:54|54746.55
21:41:55|54748.
21:41:56|54744.37
21:41:57|54746.45
21:41:58|54750.16
21:41:59|54755.4
21:42:00|54755.4
21:42:02|54755.24
21:42:02|54752.55
21:42:04|54757.1
21:42:06|54755.59
21:42:08|54757.11
21:42:08|54757.06
21:42:09|54753.44
21:42:11|54755.09
21:42:11|54747.33
21:42:13|54753.05
21:42:14|54750.38
21:42:16|54753.05
21:42:16|54756.91
21:42:18|54753.43
21:42:19|54748.54
21:42:20|54754.73
21:42:21|54750.68
21:42:22|54747.46
21:42:23|54747.45
21:42:24|54747.45
21:42:25|54745.21
21:42:26|54744.6
21:42:26|54744.6
21:42:27|54743.42
21:42:29|54744.76
21:42:30|54743.
21:42:31|54747.37
21:42:32|54743.32
21:42:32|54743.
21:42:33|54744.01
21:42:35|54746.15
21:42:36|54747.94
21:42:37|54744.17
21:42:38|54750.86
21:42:38|54744.01
21:42:39|54742.
21:42:41|54741.68
21:42:41|54742.46
21:42:43|54742.46
21:42:44|54740.
21:42:44|54741.12
21:42:45|54740.01
21:42:46|54738.32
21:42:48|54738.31
21:42:48|54738.32
21:42:50|54738.34
21:42:51|54738.73
21:42:51|54741.45
21:42:53|54735.61
21:42:53|54735.61
21:42:55|54735.62
21:42:55|54740.25
21:42:56|54741.65
21:42:58|54738.37
21:42:59|54738.36
21:42:59|54738.36
21:43:00|54737.6
21:43:02|54737.6
21:43:02|54737.64
21:43:04|54737.61
21:43:06|54736.19
21:43:07|54743.57
21:43:08|54740.51
21:43:09|54741.6
21:43:10|54741.67
21:43:12|54741.69
21:43:14|54743.64
21:43:15|54744.87
21:43:16|54738.96
21:43:17|54738.95
21:43:17|54739.39
21:43:18|54739.44
21:43:19|54745.42
21:43:21|54745.21
21:43:22|54739.14
21:43:23|54741.39
21:43:24|54739.11
21:43:25|54740.3
21:43:26|54740.76
21:43:27|54740.77
21:43:28|54740.76
21:43:29|54740.18
21:43:30|54738.37
21:43:31|54740.76
21:43:32|54740.76
21:43:32|54738.36
21:43:34|54740.75
21:43:35|54740.76
21:43:35|54738.36
21:43:37|54738.36
21:43:37|54744.27
21:43:39|54746.96
21:43:40|54754.25
21:43:40|54746.
21:43:42|54746.01
21:43:43|54751.14
21:43:43|54750.3
21:43:45|54750.99
21:43:46|54749.75
21:43:47|54749.36
21:43:48|54752.54
21:43:48|54749.22
21:43:49|54750.78
21:43:50|54751.13
21:43:52|54753.24
21:43:53|54758.17
21:43:54|54760.19
21:43:54|54763.32
21:43:55|54763.53
21:43:57|54763.41
21:43:58|54759.01
21:43:58|54761.42
21:43:59|54764.
21:44:01|54759.9
21:44:01|54767.01
21:44:02|54762.39
21:44:05|54755.47
21:44:05|54763.55
21:44:07|54763.08
21:44:08|54765.38
21:44:09|54761.54
21:44:09|54764.02
21:44:11|54765.42
21:44:12|54764.68
21:44:13|54762.6
21:44:14|54763.7
21:44:15|54758.01
21:44:16|54762.61
21:44:17|54756.89
21:44:18|54760.02
21:44:19|54757.65
21:44:19|54756.92
21:44:21|54758.56
21:44:22|54759.06
21:44:23|54759.06
21:44:24|54760.02
21:44:25|54764.08
21:44:25|54764.97
21:44:26|54764.97
21:44:28|54765.53
21:44:29|54767.51
21:44:30|54766.63
21:44:30|54773.12
21:44:32|54766.98
21:44:33|54763.99
21:44:34|54760.87
21:44:34|54768.8
21:44:37|54768.79
21:44:37|54763.41
21:44:38|54767.11
21:44:39|54768.8
21:44:40|54763.4
21:44:41|54763.99
21:44:42|54771.97
21:44:43|54767.42
21:44:45|54772.74
21:44:45|54773.97
21:44:47|54774.91
21:44:48|54767.15
21:44:48|54759.21
21:44:49|54763.4
21:44:51|54767.65
21:44:51|54767.76
21:44:52|54764.26
21:44:53|54764.14
21:44:54|54763.4
21:44:55|54763.97
21:44:56|54767.78
21:44:57|54767.91
21:44:58|54762.7
21:44:59|54764.31
21:45:00|54765.1
21:45:02|54764.69
21:45:03|54763.09
21:45:03|54764.66
21:45:05|54769.23
21:45:07|54765.31
21:45:07|54765.43
21:45:09|54771.98
21:45:10|54766.47
21:45:12|54775.26
21:45:13|54776.76
21:45:13|54771.73
21:45:15|54773.8
21:45:16|54767.4
21:45:17|54777.08
21:45:17|54775.34
21:45:19|54764.75
21:45:19|54773.37
21:45:20|54782.9
21:45:22|54782.9
21:45:22|54782.91
21:45:23|54782.91
21:45:25|54782.91
21:45:26|54774.85
21:45:27|54770.8
21:45:28|54758.63
21:45:28|54764.7
21:45:29|54759.95
21:45:31|54759.95
21:45:32|54762.21
21:45:32|54762.21
21:45:33|54771.79
21:45:35|54761.04
21:45:35|54759.94
21:45:37|54759.18
21:45:37|54759.94
21:45:39|54759.94
21:45:40|54759.81
21:45:41|54757.47
21:45:42|54760.53
21:45:42|54754.22
21:45:43|54753.68
21:45:45|54755.06
21:45:46|54755.06
21:45:46|54755.06
21:45:47|54753.68
21:45:48|54754.81
21:45:50|54761.64
21:45:50|54760.54
21:45:51|54753.67
21:45:52|54755.62
21:45:54|54755.61
21:45:55|54754.09
21:45:56|54754.38
21:45:57|54751.45
21:45:58|54754.45
21:45:59|54754.44
21:45:59|54752.61
21:46:01|54750.14
21:46:02|54749.2
21:46:03|54750.13
21:46:04|54750.13
21:46:05|54751.19
21:46:07|54750.49
21:46:09|54750.49
21:46:10|54751.59
21:46:11|54750.16
21:46:12|54750.16
21:46:13|54750.15
21:46:14|54752.24
21:46:15|54752.61
21:46:16|54752.6
21:46:17|54752.63
21:46:18|54755.61
21:46:19|54761.7
21:46:20|54761.7
21:46:22|54761.71
21:46:23|54763.4
21:46:24|54764.68
21:46:25|54764.68
21:46:26|54764.68
21:46:27|54762.11
21:46:28|54756.18
21:46:29|54760.89
21:46:30|54757.1
21:46:31|54755.24
21:46:32|54755.24
21:46:33|54755.25
21:46:34|54756.38
21:46:35|54753.37
21:46:36|54756.39
21:46:37|54751.61
21:46:38|54751.61
21:46:39|54751.61
21:46:40|54751.6
21:46:41|54744.02
21:46:42|54744.02
21:46:43|54743.18
21:46:44|54743.17
21:46:45|54745.35
21:46:46|54745.35
21:46:47|54745.36
21:46:48|54755.25
21:46:49|54755.26
21:46:50|54755.27
21:46:51|54755.25
21:46:52|54755.25
21:46:53|54755.26
21:46:54|54755.26
21:46:55|54755.25
21:46:56|54757.21
21:46:57|54758.95
21:46:58|54760.71
21:46:59|54760.36
21:47:00|54760.41
21:47:01|54760.41
21:47:02|54760.41
21:47:03|54760.37
21:47:04|54760.4
21:47:05|54759.43
21:47:06|54760.75
21:47:08|54759.43
21:47:09|54759.44
21:47:11|54757.65
21:47:12|54758.71
21:47:13|54758.24
21:47:14|54760.64
21:47:16|54755.76
21:47:17|54757.
21:47:18|54756.99
21:47:19|54755.25
21:47:21|54755.26
21:47:22|54755.26
21:47:23|54756.93
21:47:24|54756.65
21:47:25|54756.65
21:47:26|54756.87
21:47:28|54757.03
21:47:29|54762.26
21:47:30|54758.96
21:47:30|54755.27
21:47:31|54755.25
21:47:33|54756.64
21:47:34|54762.08
21:47:35|54763.04
21:47:36|54764.22
21:47:37|54764.22
21:47:38|54759.01
21:47:39|54761.89
21:47:40|54756.63
21:47:41|54756.63
21:47:42|54755.25
21:47:43|54756.63
21:47:44|54756.64
21:47:45|54756.64
21:47:46|54755.26
21:47:47|54755.26
21:47:48|54759.67
21:47:49|54756.97
21:47:51|54758.33
21:47:52|54756.98
21:47:52|54759.74
21:47:53|54758.98
21:47:55|54764.4
21:47:55|54760.81
21:47:57|54760.8
21:47:57|54760.8
21:47:58|54757.7
21:48:00|54758.
21:48:00|54760.52
21:48:01|54757.68
21:48:03|54755.26
21:48:04|54755.25
21:48:05|54755.25
21:48:06|54751.33
21:48:07|54744.56
21:48:09|54745.47
21:48:10|54746.04
21:48:12|54749.42
21:48:13|54745.31
21:48:15|54751.47
21:48:16|54744.07
21:48:17|54743.09
21:48:19|54746.03
21:48:20|54744.98
21:48:22|54745.75
21:48:22|54744.01
21:48:23|54744.96
21:48:25|54745.77
21:48:26|54745.77
21:48:26|54743.11
21:48:28|54741.55
21:48:29|54746.79
21:48:30|54746.8
21:48:31|54747.57
21:48:32|54743.24
21:48:33|54745.76
21:48:34|54745.76
21:48:35|54747.57
21:48:36|54746.5
21:48:37|54746.51
21:48:38|54746.51
21:48:39|54739.81
21:48:40|54746.44
21:48:41|54744.01
21:48:42|54744.01
21:48:43|54747.55
21:48:44|54747.57
21:48:45|54742.79
21:48:46|54746.89
21:48:47|54742.79
21:48:49|54741.39
21:48:50|54741.4
21:48:51|54741.39
21:48:52|54741.4
21:48:53|54742.79
21:48:54|54744.81
21:48:55|54742.72
21:48:56|54743.87
21:48:57|54740.5
21:48:58|54740.51
21:48:59|54740.5
21:49:00|54740.51
21:49:01|54740.01
21:49:02|54740.96
21:49:03|54739.66
21:49:04|54740.96
21:49:05|54740.96
21:49:06|54741.41
21:49:07|54741.42
21:49:08|54740.96
21:49:10|54740.96
21:49:10|54737.73
21:49:12|54739.49
21:49:12|54736.04
21:49:14|54740.94
21:49:15|54735.86
21:49:16|54742.23
21:49:18|54742.24
21:49:18|54742.24
21:49:19|54742.27
21:49:21|54742.24
21:49:21|54742.23
21:49:22|54740.82
21:49:23|54738.75
21:49:24|54740.82
21:49:25|54737.12
21:49:26|54739.98
21:49:27|54739.99
21:49:28|54738.17
21:49:29|54741.89
21:49:30|54742.3
21:49:31|54743.84
21:49:32|54743.83
21:49:33|54740.11
21:49:34|54740.13
21:49:35|54741.86
21:49:36|54742.95
21:49:38|54742.34
21:49:38|54743.08
21:49:40|54741.53
21:49:40|54743.66
21:49:42|54743.99
21:49:43|54741.32
21:49:44|54741.6
21:49:45|54744.33
21:49:46|54741.6
21:49:47|54741.6
21:49:48|54741.6
21:49:49|54738.87
21:49:50|54741.35
21:49:52|54737.48
21:49:53|54737.48
21:49:53|54734.74
21:49:55|54738.84
21:49:56|54738.85
21:49:57|54741.09
21:49:58|54738.99
21:49:59|54739.22
21:50:00|54741.42
21:50:01|54741.41
21:50:03|54741.41
21:50:04|54741.42
21:50:05|54741.42
21:50:06|54753.1
21:50:07|54753.11
21:50:08|54754.04
21:50:09|54752.6
21:50:10|54745.19
21:50:11|54745.66
21:50:12|54742.43
21:50:13|54742.43
21:50:14|54742.44
21:50:15|54742.44
21:50:16|54745.18
21:50:17|54745.17
21:50:19|54745.18
21:50:20|54745.18
21:50:21|54741.43
21:50:22|54738.17
21:50:23|54738.17
21:50:24|54741.43
21:50:25|54741.43
21:50:26|54742.33
21:50:26|54744.86
21:50:28|54748.61
21:50:29|54748.62
21:50:30|54748.62
21:50:31|54748.62
21:50:32|54749.88
21:50:33|54746.5
21:50:34|54749.54
21:50:35|54748.6
21:50:36|54748.6
21:50:37|54748.59
21:50:38|54748.45
21:50:39|54746.22
21:50:40|54746.22
21:50:41|54746.23
21:50:42|54746.22
21:50:43|54746.29
21:50:44|54746.81
21:50:45|54746.8
21:50:46|54747.42
21:50:47|54746.8
21:50:48|54746.8
21:50:49|54746.8
21:50:50|54746.79
21:50:51|54746.79
21:50:52|54746.79
21:50:53|54746.79
21:50:54|54747.28
21:50:55|54747.29
21:50:56|54747.28
21:50:57|54749.46
21:50:58|54747.32
21:50:59|54747.33
21:51:00|54746.94
21:51:01|54746.94
21:51:02|54742.88
21:51:03|54742.89
21:51:04|54742.99
21:51:05|54746.34
21:51:06|54746.34
21:51:07|54746.1
21:51:08|54745.25
21:51:09|54745.25
21:51:10|54745.25
21:51:11|54745.24
21:51:13|54745.25
21:51:13|54742.25
21:51:15|54742.26
21:51:16|54742.25
21:51:17|54742.26
21:51:19|54745.25
21:51:20|54742.27
21:51:20|54742.27
21:51:22|54742.27
21:51:23|54742.27
21:51:24|54742.27
21:51:25|54742.26
21:51:26|54747.56
21:51:26|54751.99
21:51:28|54752.01
21:51:29|54748.81
21:51:30|54755.2
21:51:31|54751.07
21:51:32|54755.25
21:51:34|54754.72
21:51:35|54754.72
21:51:36|54754.68
21:51:37|54751.09
21:51:38|54755.27
21:51:38|54754.77
21:51:39|54752.01
21:51:40|54754.77
21:51:41|54754.78
21:51:42|54754.77
21:51:44|54754.78
21:51:45|54752.02
21:51:45|54752.02
21:51:46|54754.76
21:51:47|54756.14
21:51:49|54756.14
21:51:49|54756.13
21:51:51|54756.13
21:51:51|54756.12
21:51:53|54756.17
21:51:53|54756.17
21:51:54|54756.67
21:51:55|54759.98
21:51:57|54759.98
21:51:57|54759.98
21:51:58|54756.68
21:51:59|54759.98
21:52:01|54759.98
21:52:02|54759.98
21:52:03|54759.98
21:52:03|54759.98
21:52:05|54759.98
21:52:06|54759.94
21:52:06|54759.9
21:52:07|54756.14
21:52:09|54759.7
21:52:10|54759.79
21:52:11|54759.91
21:52:13|54759.91
21:52:14|54759.98
21:52:15|54760.88
21:52:16|54760.89
21:52:17|54760.89
21:52:19|54760.89
21:52:20|54760.89
21:52:20|54757.54
21:52:22|54757.55
21:52:23|54757.63
21:52:24|54756.17
21:52:25|54756.18
21:52:26|54756.18
21:52:27|54756.17
21:52:27|54756.13
21:52:28|54755.51
21:52:30|54755.52
21:52:31|54755.52
21:52:32|54755.51
21:52:33|54751.09
21:52:35|54748.94
21:52:36|54751.02
21:52:36|54751.34
21:52:38|54754.47
21:52:38|54754.48
21:52:40|54754.09
21:52:41|54754.09
21:52:42|54754.46
21:52:43|54755.5
21:52:44|54755.51
21:52:44|54757.32
21:52:46|54755.5
21:52:47|54753.23
21:52:48|54754.79
21:52:49|54754.89
21:52:50|54754.88
21:52:51|54758.34
21:52:52|54752.73
21:52:53|54755.47
21:52:54|54755.47
21:52:54|54754.47
21:52:55|54756.72
21:52:56|54754.88
21:52:57|54756.97
21:52:58|54755.49
21:53:00|54755.49
21:53:01|54752.79
21:53:01|54755.47
21:53:02|54752.79
21:53:04|54754.61
21:53:04|54757.24
21:53:06|54757.24
21:53:08|54757.24
21:53:08|54753.36
21:53:09|54754.46
21:53:10|54754.46
21:53:11|54755.14
21:53:13|54754.53
21:53:14|54754.53
21:53:16|54754.99
21:53:17|54754.98
21:53:18|54754.99
21:53:19|54752.32
21:53:20|54759.98
21:53:21|54755.57
21:53:22|54764.99
21:53:24|54769.99
21:53:25|54770.24
21:53:26|54770.83
21:53:27|54775.54
21:53:28|54776.83
21:53:29|54776.84
21:53:30|54773.9
21:53:31|54773.89
21:53:32|54773.89
21:53:33|54776.6
21:53:34|54770.83
21:53:35|54770.01
21:53:36|54770.01
21:53:38|54774.54
21:53:38|54774.54
21:53:39|54778.69
21:53:40|54783.03
21:53:42|54780.83
21:53:42|54775.9
21:53:44|54781.27
21:53:44|54777.01
21:53:45|54781.58
21:53:46|54778.85
21:53:47|54778.86
21:53:48|54783.22
21:53:50|54786.93
21:53:50|54786.99
21:53:52|54791.73
21:53:52|54791.73
21:53:53|54795.08
21:53:55|54799.4
21:53:56|54804.54
21:53:57|54808.65
21:53:58|54803.58
21:53:58|54801.5
21:54:00|54800.
21:54:00|54800.34
21:54:02|54801.71
21:54:02|54796.49
21:54:04|54793.05
21:54:05|54788.38
21:54:06|54792.77
21:54:07|54792.72
21:54:08|54795.17
21:54:09|54798.21
21:54:10|54797.93
21:54:11|54802.34
21:54:12|54796.93
21:54:13|54801.41
21:54:15|54794.05
21:54:16|54798.23
21:54:18|54800.32
21:54:19|54810.45
21:54:20|54809.98
21:54:21|54812.49
21:54:22|54813.96
21:54:24|54807.42
21:54:25|54808.69
21:54:26|54810.53
21:54:27|54810.01
21:54:28|54814.19
21:54:29|54815.27
21:54:30|54815.27
21:54:31|54816.87
21:54:32|54820.01
21:54:33|54818.43
21:54:34|54818.4
21:54:35|54815.28
21:54:36|54817.55
21:54:37|54815.53
21:54:38|54818.41
21:54:39|54818.88
21:54:40|54818.88
21:54:41|54818.88
21:54:42|54818.42
21:54:43|54817.1
21:54:44|54815.3
21:54:45|54812.99
21:54:46|54807.66
21:54:47|54812.15
21:54:48|54809.09
21:54:49|54814.97
21:54:50|54815.99
21:54:52|54815.97
21:54:53|54815.97
21:54:53|54814.96
21:54:54|54815.97
21:54:56|54817.63
21:54:56|54817.63
21:54:58|54817.63
21:54:59|54817.75
21:55:00|54816.27
21:55:01|54818.82
21:55:01|54819.76
21:55:03|54819.76
21:55:04|54819.76
21:55:05|54819.76
21:55:06|54819.76
21:55:07|54819.72
21:55:09|54819.71
21:55:10|54817.61
21:55:10|54817.61
21:55:11|54817.57
21:55:12|54819.75
21:55:13|54817.59
21:55:15|54821.46
21:55:16|54816.89
21:55:18|54816.9
21:55:19|54819.74
21:55:20|54819.74
21:55:21|54819.74
21:55:22|54819.74
21:55:23|54819.74
21:55:25|54819.74
21:55:26|54819.69
21:55:26|54819.66
21:55:28|54819.67
21:55:29|54819.66
21:55:29|54819.67
21:55:30|54819.66
21:55:32|54819.93
21:55:33|54819.91
21:55:34|54817.02
21:55:35|54818.08
21:55:36|54820.5
21:55:37|54820.3
21:55:38|54817.7
21:55:39|54817.7
21:55:41|54817.7
21:55:42|54805.99
21:55:43|54806.56
21:55:44|54806.55
21:55:45|54809.94
21:55:46|54809.94
21:55:47|54809.94
21:55:48|54808.91
21:55:49|54813.16
21:55:50|54813.17
21:55:51|54813.18
21:55:52|54809.68
21:55:53|54806.29
21:55:54|54806.3
21:55:55|54807.39
21:55:56|54807.07
21:55:57|54809.49
21:55:58|54809.5
21:56:00|54816.66
21:56:01|54812.67
21:56:03|54816.06
21:56:03|54813.98
21:56:05|54812.68
21:56:06|54813.78
21:56:07|54812.82
21:56:07|54811.6
21:56:09|54812.82
21:56:09|54816.94
21:56:10|54812.79
21:56:12|54813.87
21:56:12|54813.84
21:56:14|54812.41
21:56:14|54814.16
21:56:16|54817.44
21:56:18|54814.68
21:56:18|54815.71
21:56:20|54815.72
21:56:22|54817.42
21:56:23|54819.99
21:56:24|54822.9
21:56:25|54822.91
21:56:26|54822.91
21:56:27|54822.91
21:56:29|54823.91
21:56:29|54820.
21:56:31|54823.91
21:56:32|54819.97
21:56:34|54823.24
21:56:34|54823.25
21:56:35|54823.25
21:56:36|54823.49
21:56:37|54823.28
21:56:38|54823.27
21:56:40|54819.47
21:56:41|54808.32
21:56:41|54808.66
21:56:42|54812.75
21:56:43|54812.79
21:56:44|54812.8
21:56:45|54811.33
21:56:47|54814.24
21:56:48|54817.
21:56:49|54812.72
21:56:50|54812.72
21:56:51|54816.15
21:56:52|54813.13
21:56:52|54812.87
21:56:54|54814.51
21:56:55|54814.97
21:56:56|54818.43
21:56:57|54818.43
21:56:57|54818.53
21:56:58|54820.03
21:56:59|54819.9
21:57:00|54816.79
21:57:02|54816.76
21:57:03|54816.77
21:57:04|54819.83
21:57:06|54816.76
21:57:07|54816.77
21:57:08|54812.25
21:57:08|54817.39
21:57:09|54818.42
21:57:10|54817.
21:57:11|54816.97
21:57:12|54816.04
21:57:13|54818.55
21:57:15|54818.51
21:57:16|54817.33
21:57:18|54818.95
21:57:19|54818.17
21:57:20|54821.1
21:57:22|54820.29
21:57:22|54821.96
21:57:23|54820.47
21:57:25|54824.78
21:57:27|54821.31
21:57:28|54820.
21:57:28|54819.96
21:57:29|54820.02
21:57:31|54820.03
21:57:32|54821.03
21:57:33|54820.02
21:57:34|54822.67
21:57:35|54822.66
21:57:36|54820.04
21:57:37|54823.62
21:57:39|54821.48
21:57:39|54823.6
21:57:40|54823.87
21:57:41|54820.45
21:57:42|54830.48
21:57:43|54841.8
21:57:44|54844.91
21:57:45|54843.25
21:57:46|54843.3
21:57:47|54843.31
21:57:48|54843.78
21:57:49|54843.36
21:57:50|54850.38
21:57:51|54851.21
21:57:52|54851.23
21:57:53|54847.78
21:57:54|54850.22
21:57:56|54850.23
21:57:58|54851.69
21:57:58|54851.68
21:57:59|54847.54
21:58:00|54843.49
21:58:02|54843.74
21:58:03|54843.31
21:58:04|54841.61
21:58:05|54839.3
21:58:06|54841.
21:58:07|54842.7
21:58:08|54842.7
21:58:09|54842.75
21:58:11|54846.
21:58:12|54851.25
21:58:13|54854.23
21:58:14|54848.6
21:58:15|54846.
21:58:16|54846.01
21:58:18|54858.78
21:58:20|54852.66
21:58:21|54851.24
21:58:23|54850.22
21:58:24|54850.22
21:58:25|54850.23
21:58:27|54849.63
21:58:27|54851.23
21:58:28|54853.64
21:58:30|54851.24
21:58:31|54850.88
21:58:32|54850.87
21:58:33|54845.84
21:58:33|54850.5
21:58:35|54848.47
21:58:36|54848.45
21:58:37|54845.46
21:58:38|54851.22
21:58:39|54848.44
21:58:39|54851.21
21:58:41|54848.1
21:58:42|54846.71
21:58:42|54845.
21:58:44|54846.05
21:58:45|54851.07
21:58:46|54848.79
21:58:46|54851.08
21:58:48|54853.85
21:58:49|54850.93
21:58:51|54853.83
21:58:52|54848.82
21:58:53|54853.06
21:58:54|54851.5
21:58:54|54859.32
21:58:55|54858.65
21:58:57|54850.77
21:58:58|54850.77
21:58:58|54858.01
21:59:00|54852.24
21:59:01|54846.06
21:59:02|54851.96
21:59:03|54850.74
21:59:04|54848.92
21:59:06|54850.71
21:59:07|54857.69
21:59:08|54840.01
21:59:09|54838.78
21:59:10|54839.31
21:59:11|54839.31
21:59:12|54840.33
21:59:13|54840.33
21:59:14|54840.33
21:59:15|54841.29
21:59:16|54841.3
21:59:17|54843.15
21:59:18|54841.33
21:59:20|54849.06
21:59:22|54842.57
21:59:23|54847.61
21:59:24|54847.03
21:59:25|54847.02
21:59:26|54846.81
21:59:27|54847.99
21:59:28|54844.92
21:59:29|54846.18
21:59:31|54848.01
21:59:31|54848.02
21:59:33|54852.23
21:59:34|54853.15
21:59:35|54852.31
21:59:36|54851.28
21:59:37|54845.34
21:59:38|54849.64
21:59:40|54845.09
21:59:41|54845.1
21:59:42|54845.75
21:59:42|54845.83
21:59:43|54845.83
21:59:45|54845.82
21:59:47|54844.06
21:59:47|54854.27
21:59:48|54844.91
21:59:49|54852.25
21:59:50|54847.86
21:59:51|54848.42
21:59:52|54848.38
21:59:53|54848.
21:59:54|54846.03
21:59:55|54841.98
21:59:56|54837.52
21:59:57|54841.96
21:59:58|54841.95
22:00:00|54844.31
22:00:00|54845.21
22:00:01|54841.97
22:00:02|54819.95
22:00:03|54813.98
22:00:04|54808.27
22:00:05|54804.83
22:00:06|54802.01
22:00:07|54794.
22:00:08|54792.2
22:00:09|54791.47
22:00:10|54783.38
22:00:11|54786.67
22:00:12|54786.68
22:00:13|54787.93
22:00:14|54787.92
22:00:16|54792.86
22:00:17|54792.86
22:00:18|54797.04
22:00:19|54798.
22:00:21|54792.13
22:00:21|54796.09
22:00:23|54801.99
22:00:25|54802.
22:00:26|54798.81
22:00:28|54796.09
22:00:28|54799.76
22:00:29|54796.91
22:00:31|54799.35
22:00:32|54799.36
22:00:33|54799.18
22:00:34|54795.01
22:00:36|54791.66
22:00:36|54795.85
22:00:38|54795.21
22:00:38|54793.28
22:00:40|54793.29
22:00:40|54794.98
22:00:41|54792.65
22:00:43|54795.
22:00:43|54795.
22:00:45|54794.45
22:00:46|54790.46
22:00:47|54792.65
22:00:47|54774.83
22:00:48|54777.29
22:00:50|54777.27
22:00:50|54764.86
22:00:52|54768.39
22:00:53|54762.
22:00:53|54762.68
22:00:54|54762.7
22:00:56|54762.69
22:00:56|54762.7
22:00:58|54762.
22:00:59|54767.98
22:01:00|54764.55
22:01:00|54768.38
22:01:01|54782.07
22:01:03|54799.35
22:01:04|54798.45
22:01:05|54798.44
22:01:05|54801.12
22:01:07|54800.01
22:01:08|54797.21
22:01:09|54796.5
22:01:10|54796.51
22:01:10|54799.24
22:01:12|54799.23
22:01:13|54799.23
22:01:14|54801.57
22:01:14|54798.55
22:01:16|54798.54
22:01:18|54802.03
22:01:18|54804.
22:01:19|54802.04
22:01:20|54806.97
22:01:21|54802.26
22:01:23|54803.22
22:01:24|54803.21
22:01:25|54803.21
22:01:27|54802.05
22:01:28|54799.25
22:01:28|54803.17
22:01:30|54803.18
22:01:31|54803.18
22:01:32|54799.25
22:01:33|54799.26
22:01:34|54802.46
22:01:34|54802.46
22:01:35|54802.46
22:01:36|54803.16
22:01:38|54806.39
22:01:38|54804.71
22:01:40|54804.69
22:01:41|54804.69
22:01:42|54802.46
22:01:43|54802.46
22:01:44|54805.25
22:01:45|54805.25
22:01:46|54808.
22:01:47|54806.1
22:01:48|54806.09
22:01:49|54803.29
22:01:50|54803.29
22:01:52|54802.04
22:01:52|54799.47
22:01:53|54799.47
22:01:54|54799.47
22:01:56|54799.48
22:01:57|54801.82
22:01:58|54800.64
22:01:58|54799.49
22:02:00|54799.48
22:02:01|54799.48
22:02:01|54799.49
22:02:02|54799.48
22:02:04|54799.48
22:02:04|54799.49
22:02:05|54799.49
22:02:07|54799.48
22:02:08|54799.49
22:02:08|54799.48
22:02:10|54799.49
22:02:11|54798.56
22:02:11|54797.12
22:02:13|54800.63
22:02:13|54800.63
22:02:15|54800.63
22:02:16|54800.63
22:02:17|54800.62
22:02:18|54797.7
22:02:18|54797.7
22:02:20|54799.86
22:02:21|54799.86
22:02:22|54785.97
22:02:23|54785.98
22:02:25|54785.98
22:02:27|54783.07
22:02:28|54780.12
22:02:30|54783.67
22:02:31|54780.13
22:02:31|54783.5
22:02:32|54782.49
22:02:34|54787.54
22:02:34|54787.55
22:02:36|54789.71
22:02:37|54788.09
22:02:38|54788.09
22:02:38|54789.74
22:02:40|54790.16
22:02:40|54783.49
22:02:42|54785.
22:02:42|54784.99
22:02:43|54785.
22:02:44|54782.49
22:02:47|54783.67
22:02:47|54783.68
22:02:49|54785.38
22:02:50|54793.15
22:02:51|54785.94
22:02:51|54785.93
22:02:52|54785.92
22:02:53|54785.89
22:02:55|54785.88
22:02:55|54789.91
22:02:56|54789.03
22:02:57|54789.02
22:02:59|54788.74
22:02:59|54789.04
22:03:01|54792.41
22:03:02|54790.56
22:03:03|54793.
22:03:04|54792.03
22:03:05|54792.02
22:03:06|54790.43
22:03:07|54789.05
22:03:08|54785.39
22:03:09|54788.56
22:03:10|54788.57
22:03:11|54790.45
22:03:12|54790.39
22:03:13|54793.
22:03:14|54792.99
22:03:15|54790.6
22:03:16|54790.
22:03:17|54790.53
22:03:18|54790.6
22:03:19|54790.6
22:03:20|54790.4
22:03:21|54790.4
22:03:23|54790.57
22:03:24|54788.19
22:03:26|54788.19
22:03:27|54788.2
22:03:28|54787.89
22:03:29|54787.88
22:03:30|54790.54
22:03:32|54791.08
22:03:33|54791.06
22:03:34|54791.06
22:03:35|54791.06
22:03:37|54784.28
22:03:38|54788.18
22:03:38|54782.33
22:03:40|54783.52
22:03:41|54785.88
22:03:41|54785.88
22:03:43|54788.62
22:03:44|54789.69
22:03:46|54789.69
22:03:46|54789.94
22:03:48|54789.94
22:03:48|54789.93
22:03:49|54789.89
22:03:50|54789.89
22:03:52|54788.07
22:03:53|54787.92
22:03:53|54787.92
22:03:54|54784.69
22:03:56|54784.69
22:03:58|54784.69
22:03:58|54786.72
22:03:59|54786.72
22:04:01|54784.98
22:04:03|54787.82
22:04:03|54789.69
22:04:04|54789.69
22:04:05|54789.68
22:04:06|54788.57
22:04:08|54789.15
22:04:09|54786.53
22:04:10|54784.85
22:04:10|54787.9
22:04:12|54787.3
22:04:13|54787.29
22:04:15|54786.29
22:04:15|54786.06
22:04:17|54786.05
22:04:17|54787.02
22:04:18|54786.75
22:04:19|54786.78
22:04:20|54785.94
22:04:21|54785.34
22:04:23|54788.78
22:04:24|54785.77
22:04:26|54785.66
22:04:27|54785.67
22:04:29|54785.34
22:04:29|54785.34
22:04:31|54785.34
22:04:32|54787.05
22:04:33|54787.05
22:04:34|54789.4
22:04:35|54788.29
22:04:36|54787.06
22:04:38|54782.44
22:04:38|54782.44
22:04:39|54781.1
22:04:40|54778.03
22:04:41|54775.
22:04:43|54779.13
22:04:45|54776.1
22:04:45|54777.79
22:04:47|54777.77
22:04:48|54776.79
22:04:48|54778.91
22:04:49|54778.91
22:04:51|54777.9
22:04:51|54778.91
22:04:52|54782.44
22:04:53|54779.86
22:04:54|54779.86
22:04:55|54780.55
22:04:57|54778.4
22:04:58|54777.99
22:04:59|54777.92
22:05:00|54775.42
22:05:01|54774.42
22:05:02|54774.42
22:05:03|54777.91
22:05:05|54775.18
22:05:05|54775.18
22:05:06|54775.18
22:05:08|54770.8
22:05:09|54768.54
22:05:10|54770.8
22:05:10|54770.1
22:05:12|54770.81
22:05:13|54773.1
22:05:14|54775.03
22:05:15|54775.03
22:05:15|54773.29
22:05:16|54775.04
22:05:17|54775.
22:05:18|54773.13
22:05:20|54772.78
22:05:20|54769.09
22:05:21|54772.12
22:05:22|54775.03
22:05:23|54775.03
22:05:25|54767.35
22:05:27|54775.04
22:05:28|54772.79
22:05:30|54772.73
22:05:31|54775.09
22:05:31|54775.09
22:05:33|54775.07
22:05:35|54772.72
22:05:35|54772.72
22:05:36|54770.29
22:05:37|54772.53
22:05:38|54769.
22:05:39|54779.86
22:05:40|54780.
22:05:41|54782.45
22:05:42|54781.16
22:05:43|54783.17
22:05:44|54783.87
22:05:45|54783.87
22:05:46|54785.75
22:05:47|54785.74
22:05:48|54785.74
22:05:49|54783.62
22:05:50|54783.94
22:05:51|54783.94
22:05:52|54784.99
22:05:54|54785.17
22:05:54|54785.17
22:05:55|54783.88
22:05:56|54784.43
22:05:57|54785.17
22:05:58|54785.16
22:05:59|54785.19
22:06:00|54782.6
22:06:01|54784.92
22:06:02|54785.59
22:06:03|54785.58
22:06:04|54783.24
22:06:05|54782.9
22:06:06|54782.9
22:06:07|54782.91
22:06:09|54783.86
22:06:09|54783.85
22:06:10|54782.44
22:06:12|54781.83
22:06:13|54781.79
22:06:14|54781.53
22:06:15|54781.84
22:06:16|54783.87
22:06:17|54783.8
22:06:18|54783.79
22:06:19|54783.13
22:06:20|54780.93
22:06:21|54781.46
22:06:22|54781.46
22:06:22|54781.45
22:06:24|54784.61
22:06:24|54782.08
22:06:27|54770.01
22:06:28|54773.27
22:06:29|54773.26
22:06:31|54784.35
22:06:32|54780.63
22:06:33|54780.32
22:06:35|54780.32
22:06:35|54780.31
22:06:37|54782.06
22:06:37|54780.31
22:06:39|54783.21
22:06:40|54784.45
22:06:41|54781.05
22:06:41|54781.7
22:06:43|54775.86
22:06:44|54775.86
22:06:44|54775.86
22:06:46|54775.86
22:06:46|54775.86
22:06:48|54777.94
22:06:48|54775.86
22:06:50|54775.86
22:06:50|54773.21
22:06:51|54776.89
22:06:53|54776.88
22:06:53|54776.87
22:06:56|54776.51
22:06:56|54779.33
22:06:57|54779.33
22:06:58|54779.33
22:06:59|54779.33
22:07:00|54780.41
22:07:02|54782.59
22:07:03|54782.58
22:07:04|54782.58
22:07:06|54782.2
22:07:06|54782.21
22:07:07|54780.27
22:07:09|54780.48
22:07:10|54779.35
22:07:11|54778.91
22:07:12|54774.01
22:07:13|54778.86
22:07:14|54777.41
22:07:16|54777.41
22:07:16|54777.45
22:07:17|54777.44
22:07:19|54779.72
22:07:21|54777.68
22:07:21|54781.3
22:07:22|54778.22
22:07:23|54782.48
22:07:24|54782.48
22:07:25|54781.84
22:07:27|54778.88
22:07:29|54774.02
22:07:30|54774.41
22:07:32|54772.49
22:07:33|54775.64
22:07:34|54775.64
22:07:35|54775.32
22:07:35|54775.63
22:07:37|54775.44
22:07:38|54770.29
22:07:39|54774.99
22:07:40|54774.23
22:07:41|54773.02
22:07:43|54773.01
22:07:43|54773.01
22:07:44|54773.48
22:07:45|54773.49
22:07:47|54782.2
22:07:48|54781.43
22:07:48|54784.41
22:07:50|54784.22
22:07:51|54784.21
22:07:51|54784.22
22:07:53|54784.2
22:07:53|54782.48
22:07:55|54782.47
22:07:56|54782.28
22:07:56|54783.71
22:07:58|54783.71
22:07:58|54783.69
22:08:00|54781.33
22:08:01|54782.13
22:08:02|54777.02
22:08:03|54779.4
22:08:04|54777.55
22:08:05|54777.55
22:08:06|54775.74
22:08:07|54776.92
22:08:08|54776.5
22:08:09|54776.53
22:08:10|54780.59
22:08:11|54773.08
22:08:13|54773.12
22:08:13|54780.18
22:08:14|54780.17
22:08:15|54780.17
22:08:16|54783.62
22:08:17|54783.61
22:08:18|54783.61
22:08:19|54783.62
22:08:20|54783.63
22:08:21|54783.62
22:08:22|54783.62
22:08:23|54781.47
22:08:24|54783.54
22:08:25|54780.19
22:08:27|54780.21
22:08:27|54783.49
22:08:29|54783.62
22:08:31|54785.54
22:08:32|54787.21
22:08:33|54785.5
22:08:34|54783.07
22:08:34|54783.7
22:08:36|54780.89
22:08:36|54780.76
22:08:38|54780.
22:08:38|54780.
22:08:40|54780.01
22:08:42|54780.01
22:08:42|54783.47
22:08:43|54783.41
22:08:44|54783.4
22:08:46|54783.41
22:08:46|54783.33
22:08:48|54784.09
22:08:49|54780.54
22:08:50|54781.27
22:08:51|54783.31
22:08:52|54783.31
22:08:54|54780.56
22:08:55|54785.
22:08:56|54785.
22:08:57|54785.03
22:08:58|54784.98
22:08:59|54784.98
22:09:00|54783.68
22:09:01|54783.07
22:09:01|54784.98
22:09:03|54784.99
22:09:05|54780.02
22:09:06|54778.25
22:09:07|54779.99
22:09:08|54780.01
22:09:09|54780.03
22:09:10|54780.01
22:09:11|54775.99
22:09:12|54774.57
22:09:13|54778.72
22:09:14|54774.6
22:09:15|54779.66
22:09:16|54779.64
22:09:17|54779.65
22:09:18|54779.65
22:09:19|54779.65
22:09:20|54777.38
22:09:21|54794.56
22:09:22|54792.84
22:09:23|54796.18
22:09:24|54791.75
22:09:25|54792.16
22:09:26|54792.16
22:09:27|54792.16
22:09:28|54792.83
22:09:30|54795.11
22:09:32|54796.49
22:09:32|54789.89
22:09:34|54789.88
22:09:35|54789.88
22:09:37|54789.91
22:09:38|54792.16
22:09:39|54791.46
22:09:40|54792.12
22:09:42|54792.13
22:09:42|54789.85
22:09:43|54789.86
22:09:44|54789.87
22:09:45|54789.88
22:09:46|54789.86
22:09:47|54788.43
22:09:49|54789.83
22:09:50|54789.88
22:09:50|54792.17
22:09:52|54792.17
22:09:52|54792.17
22:09:53|54792.17
22:09:54|54792.17
22:09:55|54792.17
22:09:56|54792.17
22:09:57|54792.17
22:09:58|54792.09
22:10:00|54792.05
22:10:01|54792.01
22:10:01|54792.02
22:10:02|54792.17
22:10:04|54792.17
22:10:05|54792.17
22:10:06|54792.17
22:10:08|54792.17
22:10:08|54789.88
22:10:09|54789.88
22:10:10|54788.85
22:10:12|54788.84
22:10:12|54788.84
22:10:13|54788.84
22:10:14|54788.85
22:10:15|54788.84
22:10:16|54788.77
22:10:17|54788.77
22:10:19|54789.89
22:10:19|54792.14
22:10:20|54789.87
22:10:21|54785.
22:10:22|54782.41
22:10:23|54785.84
22:10:24|54780.01
22:10:25|54780.01
22:10:26|54780.01
22:10:27|54780.
22:10:28|54780.01
22:10:30|54780.
22:10:31|54780.
22:10:32|54779.99
22:10:34|54780.
22:10:34|54780.55
22:10:36|54778.71
22:10:37|54779.76
22:10:38|54780.27
22:10:39|54780.27
22:10:40|54780.31
22:10:41|54780.01
22:10:42|54780.02
22:10:43|54782.59
22:10:45|54780.84
22:10:46|54782.59
22:10:46|54782.59
22:10:48|54781.56
22:10:49|54781.78
22:10:49|54777.01
22:10:50|54779.43
22:10:51|54779.39
22:10:52|54792.08
22:10:53|54784.61
22:10:54|54784.62
22:10:55|54784.6
22:10:56|54784.6
22:10:57|54784.6
22:10:59|54799.31
22:11:00|54795.1
22:11:01|54792.33
22:11:02|54792.32
22:11:04|54792.33
22:11:05|54791.56
22:11:07|54791.56
22:11:08|54788.48
22:11:10|54788.15
22:11:11|54787.74
22:11:12|54786.22
22:11:12|54793.62
22:11:14|54789.67
22:11:14|54789.68
22:11:15|54789.6
22:11:17|54785.06
22:11:18|54788.94
22:11:19|54785.11
22:11:20|54787.94
22:11:21|54785.13
22:11:22|54791.47
22:11:22|54791.02
22:11:24|54789.43
22:11:25|54791.54
22:11:25|54793.76
22:11:27|54792.71
22:11:27|54786.09
22:11:28|54786.05
22:11:29|54783.82
22:11:32|54787.31
22:11:33|54793.25
22:11:34|54792.28
22:11:35|54791.25
22:11:37|54793.21
22:11:38|54793.24
22:11:39|54793.24
22:11:40|54793.24
22:11:41|54791.47
22:11:42|54791.46
22:11:43|54791.47
22:11:44|54788.87
22:11:45|54791.45
22:11:46|54786.89
22:11:47|54788.46
22:11:49|54791.15
22:11:49|54788.45
22:11:50|54788.46
22:11:51|54791.93
22:11:53|54789.48
22:11:54|54789.48
22:11:55|54789.49
22:11:56|54791.44
22:11:57|54795.
22:11:58|54792.28
22:11:59|54792.28
22:12:00|54793.47
22:12:02|54794.99
22:12:02|54792.26
22:12:03|54789.48
22:12:04|54786.28
22:12:06|54789.48
22:12:07|54789.71
22:12:08|54792.19
22:12:09|54792.25
22:12:10|54789.51
22:12:11|54789.49
22:12:12|54789.47
22:12:13|54789.47
22:12:14|54787.94
22:12:15|54787.94
22:12:16|54787.95
22:12:17|54791.26
22:12:18|54791.25
22:12:19|54791.22
22:12:19|54791.09
22:12:22|54792.63
22:12:23|54792.64
22:12:24|54792.62
22:12:25|54792.15
22:12:25|54790.09
22:12:26|54789.73
22:12:28|54792.59
22:12:29|54788.07
22:12:31|54792.6
22:12:32|54792.58
22:12:33|54792.58
22:12:34|54792.59
22:12:36|54790.82
22:12:37|54794.79
22:12:38|54794.79
22:12:39|54793.2
22:12:40|54790.04
22:12:41|54793.18
22:12:41|54793.19
22:12:42|54793.19
22:12:43|54794.92
22:12:44|54791.68
22:12:45|54791.67
22:12:47|54793.03
22:12:47|54790.37
22:12:48|54793.03
22:12:49|54795.53
22:12:51|54793.
22:12:52|54793.
22:12:53|54795.63
22:12:54|54787.1
22:12:56|54789.97
22:12:57|54792.31
22:12:58|54789.96
22:12:58|54793.83
22:12:59|54794.4
22:13:01|54794.4
22:13:02|54793.54
22:13:03|54793.19
22:13:04|54788.55
22:13:06|54793.19
22:13:07|54794.28
22:13:08|54794.29
22:13:09|54792.3
22:13:11|54790.68
22:13:13|54790.67
22:13:13|54788.94
22:13:14|54788.94
22:13:16|54788.97
22:13:17|54788.54
22:13:17|54788.21
22:13:18|54788.55
22:13:19|54792.24
22:13:20|54791.27
22:13:21|54792.24
22:13:22|54794.39
22:13:23|54794.38
22:13:25|54794.39
22:13:25|54794.39
22:13:26|54794.39
22:13:27|54794.39
22:13:28|54794.22
22:13:29|54794.3
22:13:30|54789.73
22:13:31|54790.56
22:13:32|54788.5
22:13:34|54787.9
22:13:36|54790.31
22:13:38|54790.55
22:13:38|54791.6
22:13:40|54790.99
22:13:41|54790.31
22:13:41|54790.31
22:13:43|54791.03
22:13:43|54790.31
22:13:45|54791.43
22:13:45|54790.31
22:13:47|54790.35
22:13:49|54791.61
22:13:49|54791.61
22:13:51|54800.
22:13:52|54800.63
22:13:53|54822.47
22:13:54|54822.47
22:13:55|54828.94
22:13:56|54828.94
22:13:57|54828.94
22:13:58|54828.94
22:13:59|54827.85
22:14:00|54825.75
22:14:02|54830.45
22:14:02|54829.15
22:14:03|54829.15
22:14:05|54833.29
22:14:06|54833.3
22:14:07|54834.04
22:14:08|54835.6
22:14:09|54834.69
22:14:10|54834.68
22:14:11|54830.99
22:14:12|54833.33
22:14:13|54835.05
22:14:14|54833.21
22:14:16|54834.4
22:14:17|54834.39
22:14:18|54834.4
22:14:19|54838.82
22:14:21|54838.82
22:14:21|54838.81
22:14:22|54838.81
22:14:23|54838.81
22:14:25|54835.4
22:14:25|54840.38
22:14:26|54840.85
22:14:27|54840.37
22:14:29|54840.38
22:14:29|54853.97
22:14:30|54853.97
22:14:31|54858.41
22:14:32|54862.67
22:14:33|54871.19
22:14:34|54868.05
22:14:36|54867.99
22:14:37|54874.8
22:14:38|54869.57
22:14:39|54872.07
22:14:41|54872.06
22:14:41|54873.44
22:14:43|54873.62
22:14:44|54873.15
22:14:45|54873.14
22:14:46|54890.
22:14:47|54897.95
22:14:48|54899.16
22:14:49|54920.33
22:14:51|54913.78
22:14:51|54920.33
22:14:53|54927.52
22:14:54|54933.05
22:14:54|54931.74
22:14:55|54936.99
22:14:58|54933.54
22:14:58|54933.4
22:14:59|54933.4
22:15:00|54933.41
22:15:01|54940.47
22:15:03|54934.84
22:15:05|54942.27
22:15:06|54936.93
22:15:06|54924.59
22:15:07|54938.5
22:15:09|54936.31
22:15:10|54936.28
22:15:11|54959.56
22:15:12|54952.46
22:15:13|54952.33
22:15:14|54958.95
22:15:15|54955.79
22:15:16|54957.56
22:15:17|54961.24
22:15:18|54964.24
22:15:19|54962.32
22:15:20|54964.
22:15:21|54964.35
22:15:22|54965.33
22:15:23|54959.24
22:15:24|54965.31
22:15:25|54960.49
22:15:26|54966.51
22:15:27|54965.
22:15:28|54957.79
22:15:29|54964.27
22:15:30|54963.26
22:15:31|54963.24
22:15:32|54966.36
22:15:33|54953.98
22:15:34|54962.5
22:15:35|54953.44
22:15:37|54950.42
22:15:39|54947.31
22:15:40|54950.
22:15:41|54951.94
22:15:42|54954.75
22:15:44|54953.24
22:15:45|54954.95
22:15:45|54953.26
22:15:47|54953.5
22:15:48|54953.26
22:15:49|54950.51
22:15:50|54954.73
22:15:51|54951.68
22:15:52|54955.86
22:15:53|54952.07
22:15:54|54952.07
22:15:55|54956.92
22:15:56|54953.31
22:15:57|54955.79
22:15:59|54954.96
22:16:00|54943.8
22:16:00|54944.04
22:16:01|54945.37
22:16:03|54944.02
22:16:04|54944.02
22:16:05|54945.53
22:16:06|54945.53
22:16:07|54942.52
22:16:09|54937.01
22:16:10|54929.09
22:16:11|54920.33
22:16:12|54915.27
22:16:13|54914.
22:16:14|54911.48
22:16:15|54911.3
22:16:16|54907.61
22:16:17|54888.32
22:16:18|54885.57
22:16:19|54884.33
22:16:20|54884.35
22:16:21|54885.37
22:16:22|54881.38
22:16:23|54881.38
22:16:24|54897.82
22:16:25|54891.01
22:16:26|54891.92
22:16:27|54895.61
22:16:28|54888.32
22:16:29|54894.73
22:16:30|54891.13
22:16:31|54891.12
22:16:32|54891.13
22:16:33|54887.5
22:16:34|54887.5
22:16:35|54888.73
22:16:36|54888.74
22:16:37|54888.73
22:16:38|54888.74
22:16:39|54895.6
22:16:41|54895.1
22:16:42|54891.16
22:16:43|54891.16
22:16:45|54888.4
22:16:46|54888.4
22:16:47|54887.8
22:16:48|54884.18
22:16:50|54887.28
22:16:50|54881.39
22:16:52|54883.74
22:16:53|54884.18
22:16:54|54884.17
22:16:56|54885.67
22:16:56|54888.39
22:16:57|54885.73
22:16:59|54888.38
22:16:59|54885.71
22:17:02|54883.74
22:17:02|54883.75
22:17:03|54883.75
22:17:04|54883.74
22:17:06|54889.71
22:17:07|54887.77
22:17:07|54884.3
22:17:09|54884.55
22:17:10|54884.54
22:17:10|54886.11
22:17:12|54886.62
22:17:13|54891.12
22:17:13|54892.77
22:17:15|54892.77
22:17:16|54892.77
22:17:17|54893.
22:17:18|54894.39
22:17:19|54894.99
22:17:20|54897.36
22:17:21|54900.
22:17:22|54900.
22:17:23|54900.
22:17:24|54924.76
22:17:25|54924.76
22:17:26|54920.76
22:17:26|54924.76
22:17:28|54924.76
22:17:28|54924.76
22:17:30|54924.76
22:17:31|54924.77
22:17:32|54927.64
22:17:33|54925.27
22:17:33|54925.27
22:17:35|54925.28
22:17:36|54924.18
22:17:37|54923.48
22:17:38|54920.77
22:17:39|54920.77
22:17:40|54920.77
22:17:41|54921.68
22:17:42|54920.77
22:17:43|54920.77
22:17:44|54920.77
22:17:45|54920.77
22:17:46|54920.76
22:17:48|54921.89
22:17:49|54920.78
22:17:50|54924.75
22:17:50|54924.75
22:17:53|54924.75
22:17:53|54924.75
22:17:54|54924.75
22:17:55|54924.75
22:17:56|54920.01
22:17:57|54924.44
22:17:59|54926.17
22:18:01|54926.16
22:18:01|54921.91
22:18:03|54921.93
22:18:03|54921.94
22:18:05|54921.94
22:18:06|54921.95
22:18:07|54930.01
22:18:08|54930.01
22:18:09|54930.
22:18:10|54930.
22:18:11|54930.
22:18:12|54930.01
22:18:13|54930.
22:18:14|54930.01
22:18:16|54942.52
22:18:16|54937.28
22:18:17|54939.65
22:18:18|54939.66
22:18:20|54937.3
22:18:21|54939.34
22:18:22|54939.34
22:18:23|54942.52
22:18:24|54939.72
22:18:25|54923.04
22:18:25|54920.77
22:18:27|54920.78
22:18:28|54920.77
22:18:28|54922.25
22:18:29|54925.41
22:18:30|54920.78
22:18:32|54920.78
22:18:33|54920.78
22:18:34|54920.77
22:18:35|54920.78
22:18:36|54918.28
22:18:37|54916.84
22:18:39|54916.32
22:18:40|54916.23
22:18:41|54918.01
22:18:43|54911.29
22:18:45|54915.86
22:18:45|54909.69
22:18:46|54913.4
22:18:47|54906.41
22:18:49|54911.31
22:18:49|54911.32
22:18:51|54915.78
22:18:51|54911.01
22:18:53|54912.69
22:18:53|54916.63
22:18:54|54915.2
22:18:55|54914.45
22:18:57|54917.42
22:18:59|54915.81
22:19:00|54913.03
22:19:00|54909.7
22:19:01|54909.7
22:19:03|54909.7
22:19:05|54901.07
22:19:05|54900.11
22:19:06|54902.88
22:19:07|54905.36
22:19:08|54901.69
22:19:09|54902.07
22:19:11|54901.67
22:19:12|54900.94
22:19:14|54900.
22:19:16|54904.67
22:19:17|54915.76
22:19:18|54917.15
22:19:19|54916.94
22:19:20|54914.03
22:19:21|54911.5
22:19:22|54916.79
22:19:23|54915.74
22:19:24|54916.79
22:19:25|54913.51
22:19:26|54916.76
22:19:27|54916.77
22:19:28|54913.03
22:19:29|54913.07
22:19:30|54915.31
22:19:31|54915.31
22:19:32|54915.32
22:19:33|54911.41
22:19:34|54913.88
22:19:35|54912.88
22:19:36|54913.96
22:19:37|54911.94
22:19:38|54909.95
22:19:39|54914.69
22:19:40|54911.85
22:19:42|54914.69
22:19:43|54911.83
22:19:43|54915.3
22:19:45|54915.3
22:19:45|54915.33
22:19:46|54911.83
22:19:48|54911.83
22:19:49|54911.83
22:19:51|54913.02
22:19:51|54911.43
22:19:53|54911.43
22:19:53|54915.33
22:19:55|54915.34
22:19:55|54915.33
22:19:57|54916.78
22:19:59|54916.79
22:19:59|54916.79
22:20:00|54917.14
22:20:02|54934.32
22:20:03|54932.46
22:20:03|54926.13
22:20:06|54927.18
22:20:06|54927.18
22:20:08|54926.14
22:20:09|54926.18
22:20:10|54928.4
22:20:11|54930.29
22:20:12|54928.85
22:20:13|54924.85
22:20:14|54924.86
22:20:15|54908.9
22:20:16|54895.72
22:20:17|54895.72
22:20:19|54895.73
22:20:20|54900.38
22:20:21|54895.72
22:20:22|54900.
22:20:23|54894.02
22:20:24|54897.43
22:20:24|54896.15
22:20:26|54896.15
22:20:27|54896.15
22:20:28|54896.15
22:20:29|54896.15
22:20:29|54896.15
22:20:31|54896.15
22:20:32|54894.04
22:20:32|54894.38
22:20:33|54896.05
22:20:34|54894.02
22:20:36|54890.61
22:20:37|54893.99
22:20:38|54886.01
22:20:38|54885.53
22:20:41|54885.54
22:20:42|54887.07
22:20:43|54885.53
22:20:44|54886.9
22:20:45|54886.82
22:20:46|54883.41
22:20:47|54884.08
22:20:49|54880.01
22:20:50|54856.41
22:20:51|54855.57
22:20:52|54850.39
22:20:53|54853.22
22:20:54|54859.27
22:20:55|54858.07
22:20:56|54858.91
22:20:57|54857.93
22:20:58|54857.94
22:20:59|54859.
22:21:01|54858.74
22:21:02|54861.73
22:21:03|54858.75
22:21:05|54858.74
22:21:06|54858.75
22:21:07|54855.99
22:21:09|54857.82
22:21:09|54857.8
22:21:11|54859.86
22:21:11|54859.63
22:21:12|54856.17
22:21:14|54853.42
22:21:15|54853.7
22:21:16|54859.4
22:21:16|54854.91
22:21:17|54849.27
22:21:19|54852.56
22:21:20|54852.55
22:21:20|54854.87
22:21:21|54853.71
22:21:23|54853.71
22:21:23|54852.01
22:21:25|54852.01
22:21:26|54848.56
22:21:27|54852.54
22:21:28|54848.56
22:21:28|54848.56
22:21:30|54848.56
22:21:31|54847.42
22:21:32|54842.23
22:21:33|54834.51
22:21:34|54834.09
22:21:35|54834.1
22:21:35|54830.03
22:21:37|54830.75
22:21:38|54834.01
22:21:39|54828.52
22:21:40|54829.21
22:21:41|54831.95
22:21:42|54831.95
22:21:43|54832.96
22:21:45|54831.94
22:21:45|54834.35
22:21:46|54834.36
22:21:48|54831.96
22:21:48|54829.21
22:21:49|54823.72
22:21:51|54827.15
22:21:52|54824.98
22:21:53|54826.96
22:21:54|54826.99
22:21:55|54831.2
22:21:56|54831.2
22:21:57|54831.2
22:21:58|54826.56
22:21:59|54838.68
22:22:00|54838.67
22:22:01|54838.69
22:22:02|54838.86
22:22:03|54838.86
22:22:04|54843.31
22:22:05|54844.89
22:22:07|54862.78
22:22:07|54862.9
22:22:09|54858.92
22:22:10|54858.92
22:22:11|54854.06
22:22:13|54858.91
22:22:14|54858.91
22:22:15|54858.91
22:22:16|54859.8
22:22:17|54858.9
22:22:18|54852.34
22:22:19|54858.93
22:22:19|54859.5
22:22:21|54859.51
22:22:22|54859.54
22:22:24|54859.53
22:22:25|54866.8
22:22:25|54870.18
22:22:27|54866.79
22:22:27|54867.
22:22:29|54867.78
22:22:30|54865.03
22:22:31|54862.23
22:22:32|54859.42
22:22:32|54856.16
22:22:34|54859.54
22:22:34|54859.37
22:22:36|54856.17
22:22:36|54853.65
22:22:38|54856.15
22:22:39|54859.17
22:22:39|54859.11
22:22:40|54861.19
22:22:42|54856.2
22:22:43|54853.6
22:22:45|54845.69
22:22:47|54848.56
22:22:47|54845.8
22:22:48|54845.8
22:22:49|54848.53
22:22:51|54852.56
22:22:52|54852.57
22:22:53|54852.57
22:22:55|54846.54
22:22:55|54849.3
22:22:57|54850.02
22:22:57|54850.47
22:22:58|54850.47
22:22:59|54850.48
22:23:00|54850.5
22:23:01|54852.33
22:23:02|54852.33
22:23:04|54850.48
22:23:05|54850.4
22:23:05|54849.87
22:23:06|54849.4
22:23:07|54850.45
22:23:08|54854.49
22:23:09|54853.2
22:23:11|54854.5
22:23:11|54854.52
22:23:13|54854.51
22:23:14|54857.27
22:23:15|54854.52
22:23:16|54857.27
22:23:17|54850.3
22:23:18|54853.21
22:23:19|54849.85
22:23:20|54849.84
22:23:21|54849.85
22:23:22|54853.19
22:23:23|54857.26
22:23:24|54857.82
22:23:25|54857.83
22:23:26|54857.04
22:23:27|54857.04
22:23:29|54854.29
22:23:29|54854.31
22:23:30|54857.02
22:23:31|54854.31
22:23:32|54854.18
22:23:33|54856.48
22:23:34|54858.11
22:23:35|54858.12
22:23:36|54856.67
22:23:37|54856.7
22:23:38|54854.32
22:23:39|54854.31
22:23:40|54854.31
22:23:41|54854.31
22:23:43|54854.36
22:23:45|54854.61
22:23:45|54855.07
22:23:47|54857.36
22:23:47|54858.1
22:23:48|54858.1
22:23:49|54858.86
22:23:50|54858.08
22:23:51|54855.09
22:23:52|54854.63
22:23:53|54854.11
22:23:55|54850.96
22:23:55|54850.96
22:23:57|54851.91
22:23:58|54853.01
22:23:59|54855.74
22:24:00|54855.67
22:24:01|54854.67
22:24:03|54854.7
22:24:03|54857.29
22:24:04|54855.71
22:24:05|54855.71
22:24:06|54855.72
22:24:07|54855.72
22:24:08|54857.28
22:24:09|54857.29
22:24:10|54857.3
22:24:11|54855.73
22:24:12|54869.98
22:24:13|54873.85
22:24:15|54871.85
22:24:15|54871.85
22:24:17|54871.83
22:24:18|54873.84
22:24:19|54871.88
22:24:19|54873.84
22:24:21|54876.24
22:24:21|54884.07
22:24:23|54876.93
22:24:24|54881.04
22:24:25|54879.21
22:24:25|54879.2
22:24:27|54877.97
22:24:28|54877.98
22:24:29|54877.96
22:24:30|54877.96
22:24:31|54887.56
22:24:31|54896.98
22:24:32|54896.11
22:24:34|54892.53
22:24:35|54896.
22:24:35|54896.94
22:24:36|54899.22
22:24:38|54904.34
22:24:39|54903.61
22:24:40|54901.34
22:24:40|54906.63
22:24:43|54901.34
22:24:44|54917.7
22:24:45|54915.99
22:24:46|54915.99
22:24:48|54924.76
22:24:48|54927.25
22:24:50|54927.51
22:24:51|54929.
22:24:52|54926.74
22:24:52|54939.69
22:24:55|54936.93
22:24:55|54936.94
22:24:56|54934.47
22:24:57|54935.38
22:24:59|54935.39
22:24:59|54933.
22:25:00|54936.94
22:25:01|54937.35
22:25:03|54939.91
22:25:04|54936.94
22:25:05|54933.01
22:25:07|54919.66
22:25:08|54916.76
22:25:08|54916.75
22:25:09|54916.05
22:25:10|54916.06
22:25:12|54908.92
22:25:14|54909.4
22:25:15|54906.84
22:25:16|54906.84
22:25:17|54919.49
22:25:18|54913.99
22:25:19|54914.06
22:25:21|54918.
22:25:22|54932.89
22:25:23|54957.06
22:25:24|54957.05
22:25:25|54949.78
22:25:25|54935.94
22:25:26|54940.56
22:25:27|54940.55
22:25:29|54935.95
22:25:29|54926.81
22:25:30|54938.94
22:25:32|54939.49
22:25:33|54940.99
22:25:33|54940.99
22:25:34|54933.22
22:25:35|54933.2
22:25:36|54930.84
22:25:37|54930.85
22:25:38|54930.84
22:25:39|54930.85
22:25:41|54940.82
22:25:41|54941.58
22:25:43|54936.77
22:25:44|54941.58
22:25:46|54941.57
22:25:47|54937.03
22:25:49|54930.93
22:25:50|54929.97
22:25:50|54916.91
22:25:51|54909.83
22:25:53|54906.85
22:25:54|54914.55
22:25:55|54918.6
22:25:56|54919.37
22:25:57|54913.18
22:25:58|54911.78
22:25:59|54909.83
22:26:00|54909.82
22:26:01|54911.74
22:26:02|54908.56
22:26:03|54908.56
22:26:04|54908.87
22:26:05|54913.76
22:26:06|54907.14
22:26:07|54914.78
22:26:08|54914.77
22:26:09|54916.02
22:26:10|54917.75
22:26:12|54917.12
22:26:13|54916.83
22:26:14|54919.36
22:26:15|54919.37
22:26:16|54920.08
22:26:17|54921.87
22:26:18|54916.89
22:26:19|54920.6
22:26:20|54920.61
22:26:21|54914.28
22:26:22|54914.6
22:26:23|54913.96
22:26:24|54910.27
22:26:25|54910.3
22:26:26|54910.01
22:26:27|54899.08
22:26:28|54902.44
22:26:29|54902.45
22:26:30|54904.36
22:26:31|54904.36
22:26:32|54904.37
22:26:33|54899.45
22:26:34|54903.84
22:26:35|54908.56
22:26:36|54910.52
22:26:37|54910.48
22:26:38|54891.39
22:26:39|54893.31
22:26:40|54890.82
22:26:41|54898.87
22:26:42|54898.88
22:26:43|54898.88
22:26:44|54898.87
22:26:46|54889.51
22:26:47|54893.12
22:26:48|54904.27
22:26:49|54904.28
22:26:50|54904.28
22:26:51|54897.2
22:26:52|54897.21
22:26:53|54897.2
22:26:54|54899.68
22:26:55|54899.87
22:26:56|54880.42
22:26:57|54879.01
22:26:59|54870.45
22:26:59|54870.45
22:27:00|54870.43
22:27:01|54870.45
22:27:02|54875.93
22:27:04|54878.57
22:27:04|54876.03
22:27:05|54874.88
22:27:07|54876.03
22:27:08|54876.03
22:27:09|54865.16
22:27:10|54868.1
22:27:11|54868.1
22:27:12|54870.
22:27:13|54860.83
22:27:14|54858.54
22:27:15|54863.4
22:27:16|54860.49
22:27:17|54857.32
22:27:18|54859.56
22:27:19|54863.72
22:27:21|54858.6
22:27:22|54865.29
22:27:22|54861.78
22:27:24|54863.72
22:27:25|54866.35
22:27:26|54864.05
22:27:27|54864.05
22:27:28|54868.54
22:27:28|54868.55
22:27:30|54868.5
22:27:31|54866.82
22:27:32|54867.66
22:27:33|54870.02
22:27:34|54867.65
22:27:35|54869.73
22:27:36|54869.73
22:27:37|54864.45
22:27:38|54861.08
22:27:39|54865.02
22:27:40|54865.02
22:27:41|54865.02
22:27:42|54865.03
22:27:43|54862.24
22:27:44|54861.9
22:27:45|54862.72
22:27:46|54858.24
22:27:47|54863.89
22:27:48|54872.25
22:27:50|54869.95
22:27:50|54866.15
22:27:52|54865.51
22:27:53|54852.31
22:27:54|54864.97
22:27:54|54866.22
22:27:56|54878.99
22:27:56|54890.62
22:27:57|54890.61
22:27:58|54890.22
22:28:00|54872.02
22:28:01|54873.75
22:28:03|54870.09
22:28:04|54871.66
22:28:05|54874.85
22:28:06|54880.99
22:28:07|54876.12
22:28:08|54877.19
22:28:09|54882.47
22:28:10|54896.09
22:28:12|54897.39
22:28:13|54897.41
22:28:14|54897.42
22:28:15|54897.41
22:28:16|54897.42
22:28:17|54897.42
22:28:18|54897.43
22:28:19|54897.43
22:28:21|54899.78
22:28:22|54896.45
22:28:23|54896.46
22:28:24|54877.15
22:28:25|54884.98
22:28:26|54884.99
22:28:27|54878.22
22:28:28|54878.27
22:28:29|54878.27
22:28:30|54878.22
22:28:31|54878.23
22:28:32|54878.93
22:28:33|54877.16
22:28:34|54865.01
22:28:35|54865.01
22:28:37|54869.46
22:28:37|54865.39
22:28:38|54866.71
22:28:39|54865.47
22:28:41|54865.48
22:28:42|54865.47
22:28:43|54861.12
22:28:45|54863.87
22:28:46|54855.82
22:28:47|54856.68
22:28:48|54853.52
22:28:49|54858.08
22:28:50|54863.85
22:28:50|54861.33
22:28:52|54858.32
22:28:54|54858.32
22:28:54|54862.42
22:28:56|54861.15
22:28:57|54859.28
22:28:58|54857.45
22:28:59|54858.02
22:29:00|54858.02
22:29:01|54858.07
22:29:02|54858.09
22:29:04|54861.61
22:29:05|54863.16
22:29:06|54863.17
22:29:07|54863.61
22:29:08|54858.1
22:29:09|54858.09
22:29:10|54858.08
22:29:11|54858.09
22:29:13|54858.09
22:29:14|54858.1
22:29:15|54858.71
22:29:16|54858.08
22:29:17|54858.09
22:29:18|54872.7
22:29:19|54871.68
22:29:20|54869.49
22:29:21|54874.8
22:29:22|54883.71
22:29:22|54877.87
22:29:24|54870.53
22:29:25|54874.38
22:29:26|54874.39
22:29:27|54864.3
22:29:27|54859.24
22:29:29|54859.24
22:29:30|54859.28
22:29:31|54858.09
22:29:31|54858.09
22:29:32|54858.09
22:29:34|54860.89
22:29:35|54859.9
22:29:36|54873.56
22:29:37|54863.65
22:29:38|54865.57
22:29:39|54869.31
22:29:40|54868.23
22:29:41|54872.26
22:29:43|54869.45
22:29:44|54868.31
22:29:45|54868.8
22:29:46|54862.48
22:29:48|54858.08
22:29:48|54858.09
22:29:50|54858.09
22:29:51|54858.09
22:29:51|54858.1
22:29:53|54862.12
22:29:54|54855.27
22:29:54|54855.28
22:29:57|54858.07
22:29:57|54855.34
22:29:59|54854.97
22:29:59|54856.81
22:30:00|54858.08
22:30:01|54856.36
22:30:04|54856.38
22:30:05|54857.33
22:30:07|54858.1
22:30:07|54855.35
22:30:08|54844.
22:30:09|54843.13
22:30:10|54840.01
22:30:12|54841.1
22:30:13|54835.
22:30:14|54843.82
22:30:15|54843.82
22:30:16|54843.7
22:30:17|54841.34
22:30:18|54843.71
22:30:19|54839.83
22:30:20|54838.91
22:30:21|54839.92
22:30:22|54837.08
22:30:23|54841.27
22:30:24|54840.45
22:30:25|54841.1
22:30:26|54840.
22:30:27|54841.1
22:30:28|54838.75
22:30:29|54837.18
22:30:30|54829.93
22:30:31|54821.34
22:30:32|54816.31
22:30:33|54814.96
22:30:34|54821.24
22:30:35|54814.41
22:30:36|54814.41
22:30:37|54814.4
22:30:38|54817.23
22:30:39|54817.67
22:30:40|54818.13
22:30:41|54818.14
22:30:42|54818.14
22:30:43|54818.14
22:30:44|54818.14
22:30:46|54819.64
22:30:47|54818.22
22:30:48|54818.22
22:30:49|54818.22
22:30:50|54815.52
22:30:50|54811.64
22:30:51|54811.72
22:30:54|54812.66
22:30:54|54814.37
22:30:56|54827.03
22:30:57|54843.82
22:30:58|54830.89
22:30:59|54822.49
22:31:01|54804.09
22:31:02|54816.69
22:31:03|54816.72
22:31:05|54816.72
22:31:05|54820.75
22:31:07|54813.15
22:31:08|54809.22
22:31:10|54809.21
22:31:11|54807.38
22:31:12|54812.78
22:31:13|54812.77
22:31:14|54812.78
22:31:15|54819.53
22:31:16|54824.
22:31:17|54842.73
22:31:18|54842.74
22:31:19|54837.06
22:31:20|54834.05
22:31:21|54819.98
22:31:22|54823.34
22:31:22|54822.46
22:31:24|54823.99
22:31:25|54828.49
22:31:26|54821.6
22:31:27|54822.79
22:31:28|54826.15
22:31:29|54826.14
22:31:30|54826.14
22:31:31|54822.01
22:31:32|54820.86
22:31:33|54820.86
22:31:34|54820.86
22:31:35|54825.99
22:31:35|54826.
22:31:37|54824.46
22:31:37|54821.71
22:31:39|54820.14
22:31:39|54819.8
22:31:41|54819.56
22:31:41|54819.8
22:31:43|54819.8
22:31:44|54819.8
22:31:45|54823.13
22:31:47|54833.54
22:31:47|54835.15
22:31:48|54842.74
22:31:49|54842.74
22:31:50|54835.4
22:31:51|54836.15
22:31:52|54835.04
22:31:53|54835.05
22:31:54|54835.04
22:31:55|54831.23
22:31:56|54826.03
22:31:57|54826.28
22:31:58|54820.84
22:31:59|54819.79
22:32:00|54819.78
22:32:01|54826.67
22:32:03|54823.91
22:32:05|54828.1
22:32:05|54828.1
22:32:07|54830.
22:32:08|54830.
22:32:09|54825.75
22:32:10|54828.65
22:32:11|54838.99
22:32:12|54834.64
22:32:12|54828.77
22:32:14|54825.78
22:32:15|54825.77
22:32:16|54828.64
22:32:17|54836.95
22:32:18|54825.12
22:32:19|54828.1
22:32:21|54828.1
22:32:21|54828.05
22:32:22|54831.14
22:32:24|54834.28
22:32:24|54823.91
22:32:25|54816.72
22:32:26|54818.86
22:32:27|54817.08
22:32:28|54814.65
22:32:29|54816.21
22:32:30|54803.81
22:32:31|54806.39
22:32:32|54807.72
22:32:33|54807.73
22:32:34|54807.72
22:32:35|54807.12
22:32:36|54807.73
22:32:37|54807.72
22:32:38|54807.74
22:32:39|54813.23
22:32:40|54813.33
22:32:41|54815.16
22:32:42|54813.34
22:32:43|54813.34
22:32:44|54813.36
22:32:46|54813.22
22:32:48|54810.02
22:32:49|54804.47
22:32:49|54809.96
22:32:51|54809.95
22:32:52|54807.12
22:32:53|54807.15
22:32:55|54806.63
22:32:55|54812.05
22:32:56|54807.36
22:32:57|54807.36
22:32:58|54812.06
22:32:59|54812.75
22:33:00|54810.01
22:33:01|54807.37
22:33:03|54810.15
22:33:03|54811.01
22:33:04|54810.16
22:33:05|54812.79
22:33:07|54823.6
22:33:08|54820.67
22:33:10|54819.35
22:33:11|54816.68
22:33:11|54816.69
22:33:13|54816.72
22:33:14|54812.27
22:33:14|54812.27
22:33:16|54812.26
22:33:17|54812.26
22:33:18|54812.27
22:33:18|54814.61
22:33:20|54816.47
22:33:21|54811.5
22:33:22|54812.28
22:33:23|54812.27
22:33:24|54812.27
22:33:25|54813.32
22:33:26|54812.29
22:33:27|54815.82
22:33:28|54812.97
22:33:29|54812.98
22:33:29|54815.8
22:33:30|54813.86
22:33:31|54815.78
22:33:33|54815.8
22:33:33|54815.8
22:33:35|54816.91
22:33:36|54815.81
22:33:37|54814.21
22:33:37|54815.77
22:33:39|54814.45
22:33:39|54809.22
22:33:41|54812.67
22:33:41|54811.41
22:33:42|54810.88
22:33:43|54808.23
22:33:44|54812.65
22:33:46|54815.4
22:33:47|54821.01
22:33:48|54821.94
22:33:49|54821.95
22:33:50|54821.94
22:33:51|54812.69
22:33:53|54810.67
22:33:53|54810.67
22:33:54|54808.64
22:33:55|54810.7
22:33:56|54810.68
22:33:57|54810.69
22:33:58|54813.3
22:33:59|54817.55
22:34:01|54821.65
22:34:01|54819.05
22:34:04|54809.23
22:34:05|54810.31
22:34:06|54810.05
22:34:07|54819.
22:34:08|54814.
22:34:09|54815.4
22:34:11|54811.42
22:34:11|54811.41
22:34:12|54814.38
22:34:14|54812.62
22:34:15|54812.63
22:34:15|54816.43
22:34:16|54811.89
22:34:17|54814.76
22:34:18|54811.93
22:34:20|54811.9
22:34:21|54811.47
22:34:22|54811.73
22:34:23|54809.99
22:34:23|54811.3
22:34:25|54814.82
22:34:26|54815.16
22:34:26|54817.58
22:34:28|54819.36
22:34:29|54816.6
22:34:30|54811.33
22:34:30|54813.41
22:34:32|54794.
22:34:33|54790.01
22:34:34|54794.
22:34:34|54794.
22:34:36|54791.91
22:34:37|54791.9
22:34:38|54793.96
22:34:39|54796.49
22:34:40|54794.34
22:34:41|54794.32
22:34:42|54798.68
22:34:43|54798.68
22:34:44|54811.29
22:34:45|54808.47
22:34:45|54803.27
22:34:48|54808.09
22:34:49|54813.16
22:34:50|54814.
22:34:50|54814.01
22:34:52|54813.17
22:34:53|54806.22
22:34:54|54814.48
22:34:55|54812.
22:34:56|54811.99
22:34:58|54815.63
22:34:58|54830.
22:35:00|54823.75
22:35:02|54827.56
22:35:02|54824.58
22:35:04|54824.57
22:35:05|54821.41
22:35:06|54818.65
22:35:07|54818.65
22:35:08|54822.34
22:35:10|54806.24
22:35:10|54808.22
22:35:12|54805.58
22:35:13|54802.38
22:35:14|54802.72
22:35:15|54803.88
22:35:16|54802.89
22:35:17|54800.34
22:35:18|54802.87
22:35:19|54803.01
22:35:20|54804.16
22:35:21|54800.34
22:35:21|54795.54
22:35:23|54796.57
22:35:24|54802.36
22:35:25|54800.38
22:35:26|54800.38
22:35:27|54800.37
22:35:28|54800.38
22:35:29|54798.9
22:35:30|54799.67
22:35:30|54798.9
22:35:31|54798.56
22:35:33|54798.57
22:35:33|54802.81
22:35:35|54806.21
22:35:36|54801.32
22:35:36|54801.32
22:35:37|54795.62
22:35:38|54798.56
22:35:39|54797.5
22:35:41|54796.
22:35:41|54799.98
22:35:42|54802.32
22:35:44|54800.22
22:35:44|54800.21
22:35:45|54798.38
22:35:47|54799.81
22:35:49|54795.87
22:35:50|54792.75
22:35:51|54795.85
22:35:52|54798.86
22:35:53|54794.18
22:35:54|54797.33
22:35:55|54798.51
22:35:56|54797.37
22:35:57|54797.36
22:35:58|54797.36
22:36:00|54796.23
22:36:00|54797.73
22:36:03|54794.14
22:36:04|54794.1
22:36:06|54794.12
22:36:06|54794.12
22:36:07|54791.39
22:36:09|54793.69
22:36:11|54797.77
22:36:11|54796.25
22:36:13|54796.22
22:36:13|54795.48
22:36:15|54791.39
22:36:16|54792.15
22:36:16|54792.4
22:36:17|54793.34
22:36:18|54796.64
22:36:20|54796.63
22:36:20|54791.37
22:36:21|54791.24
22:36:23|54790.
22:36:24|54784.01
22:36:25|54778.48
22:36:26|54778.47
22:36:27|54778.48
22:36:28|54778.47
22:36:29|54777.03
22:36:30|54778.11
22:36:31|54777.01
22:36:32|54776.35
22:36:33|54780.06
22:36:34|54780.28
22:36:35|54776.36
22:36:36|54763.
22:36:37|54760.11
22:36:38|54769.49
22:36:39|54764.82
22:36:40|54762.01
22:36:41|54760.42
22:36:42|54764.79
22:36:43|54773.22
22:36:44|54783.61
22:36:45|54777.01
22:36:46|54777.01
22:36:47|54769.63
22:36:48|54771.82
22:36:49|54774.46
22:36:50|54772.94
22:36:51|54775.68
22:36:52|54776.08
22:36:53|54776.04
22:36:55|54776.04
22:36:55|54791.36
22:36:57|54787.02
22:36:58|54787.02
22:36:58|54780.38
22:36:59|54780.37
22:37:02|54780.38
22:37:02|54780.4
22:37:03|54782.7
22:37:04|54784.41
22:37:06|54799.99
22:37:08|54799.99
22:37:09|54793.73
22:37:09|54793.45
22:37:10|54786.17
22:37:11|54785.86
22:37:13|54785.87
22:37:13|54785.86
22:37:14|54769.
22:37:16|54772.41
22:37:16|54777.
22:37:17|54775.02
22:37:18|54775.05
22:37:19|54775.84
22:37:20|54775.78
22:37:21|54772.56
22:37:22|54789.36
22:37:23|54798.38
22:37:25|54785.01
22:37:25|54787.47
22:37:26|54788.73
22:37:27|54785.99
22:37:28|54781.88
22:37:29|54785.46
22:37:30|54780.75
22:37:31|54782.4
22:37:32|54786.17
22:37:33|54784.28
22:37:34|54786.15
22:37:35|54789.72
22:37:36|54786.34
22:37:37|54788.73
22:37:38|54786.38
22:37:39|54784.34
22:37:40|54784.55
22:37:41|54788.29
22:37:42|54787.05
22:37:43|54786.41
22:37:44|54793.76
22:37:45|54796.8
22:37:46|54792.73
22:37:47|54792.68
22:37:48|54794.99
22:37:49|54795.
22:37:51|54792.07
22:37:51|54794.8
22:37:52|54794.
22:37:53|54792.12
22:37:54|54792.87
22:37:55|54792.11
22:37:57|54793.35
22:37:59|54792.11
22:38:00|54792.14
22:38:00|54794.59
22:38:01|54795.4
22:38:03|54798.
22:38:03|54795.41
22:38:04|54795.42
22:38:06|54795.41
22:38:07|54795.41
22:38:08|54793.13
22:38:09|54794.16
22:38:10|54795.41
22:38:12|54797.12
22:38:12|54795.29
22:38:14|54792.12
22:38:15|54794.29
22:38:16|54792.12
22:38:16|54792.13
22:38:17|54795.29
22:38:19|54795.4
22:38:20|54796.25
22:38:20|54793.92
22:38:22|54794.99
22:38:23|54794.99
22:38:24|54794.99
22:38:25|54795.
22:38:26|54792.14
22:38:27|54805.42
22:38:28|54814.17
22:38:29|54809.9
22:38:30|54809.85
22:38:31|54816.53
22:38:32|54805.41
22:38:33|54805.52
22:38:34|54801.1
22:38:35|54801.25
22:38:36|54799.56
22:38:37|54801.97
22:38:38|54806.52
22:38:39|54806.52
22:38:40|54803.3
22:38:41|54799.56
22:38:42|54799.56
22:38:43|54793.44
22:38:44|54797.18
22:38:45|54799.56
22:38:46|54799.56
22:38:47|54799.56
22:38:48|54797.18
22:38:49|54797.18
22:38:50|54797.18
22:38:52|54797.18
22:38:53|54795.74
22:38:54|54781.22
22:38:56|54782.43
22:38:56|54782.43
22:38:58|54782.71
22:38:58|54782.42
22:38:59|54778.61
22:39:01|54778.61
22:39:01|54781.27
22:39:03|54778.62
22:39:05|54782.41
22:39:05|54778.63
22:39:07|54778.63
22:39:08|54781.38
22:39:09|54781.38
22:39:10|54779.43
22:39:10|54776.93
22:39:12|54772.57
22:39:13|54780.01
22:39:14|54780.36
22:39:15|54780.36
22:39:16|54780.37
22:39:17|54783.2
22:39:18|54783.2
22:39:19|54793.63
22:39:20|54791.39
22:39:21|54795.73
22:39:22|54799.91
22:39:23|54795.73
22:39:24|54787.77
22:39:25|54787.77
22:39:26|54787.77
22:39:27|54787.75
22:39:28|54783.66
22:39:29|54781.39
22:39:30|54781.4
22:39:31|54778.74
22:39:32|54787.13
22:39:33|54783.66
22:39:34|54783.66
22:39:35|54783.66
22:39:36|54783.67
22:39:37|54783.67
22:39:39|54787.1
22:39:40|54789.94
22:39:41|54795.
22:39:41|54795.
22:39:43|54792.86
22:39:44|54789.35
22:39:46|54795.72
22:39:46|54793.8
22:39:47|54793.8
22:39:48|54793.8
22:39:49|54796.79
22:39:50|54796.8
22:39:52|54798.35
22:39:53|54796.44
22:39:54|54795.88
22:39:55|54795.92
22:39:56|54795.6
22:39:57|54793.35
22:39:58|54790.62
22:39:59|54790.62
22:40:01|54783.66
22:40:02|54792.05
22:40:03|54788.
22:40:04|54788.
22:40:05|54792.07
22:40:06|54792.06
22:40:07|54792.07
22:40:09|54792.08
22:40:10|54787.01
22:40:10|54787.
22:40:12|54787.07
22:40:12|54787.74
22:40:14|54787.02
22:40:15|54787.74
22:40:16|54784.36
22:40:16|54784.35
22:40:17|54779.62
22:40:19|54774.81
22:40:19|54775.46
22:40:21|54772.79
22:40:22|54772.79
22:40:23|54772.79
22:40:24|54772.48
22:40:25|54772.79
22:40:26|54780.68
22:40:27|54780.68
22:40:28|54780.68
22:40:29|54782.22
22:40:30|54782.22
22:40:31|54777.98
22:40:32|54780.75
22:40:33|54781.45
22:40:34|54782.18
22:40:35|54782.22
22:40:36|54785.
22:40:37|54787.74
22:40:38|54785.61
22:40:39|54785.6
22:40:40|54785.61
22:40:41|54780.68
22:40:42|54777.65
22:40:43|54785.93
22:40:44|54783.19
22:40:45|54781.94
22:40:46|54781.31
22:40:47|54781.31
22:40:48|54782.01
22:40:49|54782.01
22:40:50|54782.01
22:40:51|54782.01
22:40:52|54784.15
22:40:53|54784.14
22:40:55|54784.15
22:40:55|54784.15
22:40:57|54784.16
22:40:58|54784.15
22:41:00|54782.07
22:41:00|54782.07
22:41:02|54782.02
22:41:03|54785.59
22:41:04|54784.16
22:41:05|54784.16
22:41:06|54784.16
22:41:08|54799.06
22:41:09|54795.91
22:41:10|54792.18
22:41:11|54792.18
22:41:12|54795.89
22:41:13|54795.9
22:41:15|54800.
22:41:16|54805.53
22:41:16|54805.53
22:41:17|54805.54
22:41:18|54805.54
22:41:19|54805.54
22:41:20|54805.53
22:41:21|54816.52
22:41:22|54814.48
22:41:23|54809.14
22:41:24|54809.14
22:41:25|54809.14
22:41:26|54810.16
22:41:27|54808.71
22:41:29|54811.43
22:41:30|54811.07
22:41:30|54808.51
22:41:32|54813.53
22:41:32|54809.74
22:41:34|54813.39
22:41:34|54813.38
22:41:36|54813.39
22:41:36|54813.39
22:41:38|54809.74
22:41:38|54809.74
22:41:40|54811.24
22:41:40|54811.24
22:41:41|54809.76
22:41:42|54809.76
22:41:43|54809.76
22:41:45|54811.24
22:41:45|54811.24
22:41:47|54811.24
22:41:47|54809.74
22:41:49|54809.75
22:41:49|54809.75
22:41:51|54809.74
22:41:51|54808.53
22:41:53|54811.21
22:41:54|54813.
22:41:55|54808.53
22:41:57|54812.81
22:41:58|54813.37
22:41:59|54813.38
22:42:00|54812.81
22:42:01|54812.81
22:42:02|54814.14
22:42:04|54814.13
22:42:05|54818.58
22:42:06|54815.88
22:42:08|54819.61
22:42:09|54820.
22:42:10|54839.99
22:42:11|54839.99
22:42:11|54826.75
22:42:13|54839.34
22:42:14|54839.34
22:42:15|54835.7
22:42:16|54839.34
22:42:16|54839.99
22:42:17|54836.41
22:42:19|54835.24
22:42:20|54839.99
22:42:21|54837.83
22:42:22|54822.46
22:42:23|54826.66
22:42:24|54818.58
22:42:25|54817.
22:42:26|54817.04
22:42:27|54817.04
22:42:28|54817.39
22:42:29|54817.39
22:42:30|54816.12
22:42:31|54815.98
22:42:32|54815.75
22:42:33|54817.37
22:42:34|54808.5
22:42:35|54801.04
22:42:37|54801.03
22:42:38|54804.67
22:42:39|54806.31
22:42:40|54801.44
22:42:41|54801.44
22:42:42|54807.83
22:42:43|54801.86
22:42:44|54801.66
22:42:45|54801.66
22:42:46|54801.44
22:42:47|54801.2
22:42:48|54801.17
22:42:49|54801.65
22:42:50|54798.84
22:42:51|54800.85
22:42:52|54803.29
22:42:53|54803.29
22:42:55|54803.28
22:42:56|54803.28
22:42:57|54803.29
22:42:59|54803.29
22:43:00|54804.74
22:43:02|54803.3
22:43:02|54803.29
22:43:04|54799.69
22:43:06|54806.2
22:43:06|54806.77
22:43:08|54798.19
22:43:09|54792.6
22:43:10|54790.23
22:43:11|54788.31
22:43:12|54788.32
22:43:13|54792.83
22:43:14|54792.84
22:43:15|54792.83
22:43:16|54796.18
22:43:17|54796.18
22:43:19|54795.
22:43:19|54796.17
22:43:20|54800.04
22:43:21|54800.01
22:43:22|54804.36
22:43:23|54804.36
22:43:24|54807.61
22:43:25|54804.38
22:43:26|54804.37
22:43:27|54804.37
22:43:28|54804.37
22:43:30|54804.38
22:43:30|54807.03
22:43:31|54807.04
22:43:33|54804.38
22:43:33|54804.38
22:43:34|54811.32
22:43:36|54818.71
22:43:37|54821.83
22:43:38|54822.71
22:43:38|54822.83
22:43:40|54823.15
22:43:41|54823.11
22:43:41|54821.36
22:43:42|54821.66
22:43:43|54821.66
22:43:44|54818.51
22:43:45|54821.67
22:43:46|54843.71
22:43:47|54843.72
22:43:48|54849.96
22:43:49|54863.72
22:43:50|54876.14
22:43:51|54869.77
22:43:53|54870.57
22:43:54|54875.72
22:43:54|54869.16
22:43:56|54868.04
22:43:57|54868.03
22:43:58|54868.03
22:43:59|54864.19
22:44:01|54867.19
22:44:02|54869.22
22:44:03|54871.98
22:44:04|54869.27
22:44:05|54871.96
22:44:06|54871.97
22:44:08|54879.26
22:44:09|54875.65
22:44:10|54874.42
22:44:11|54879.99
22:44:12|54879.65
22:44:13|54874.
22:44:14|54869.32
22:44:15|54871.48
22:44:16|54874.35
22:44:17|54874.34
22:44:18|54869.97
22:44:19|54875.12
22:44:20|54896.32
22:44:21|54890.19
22:44:22|54892.97
22:44:23|54892.86
22:44:24|54892.86
22:44:25|54896.44
22:44:26|54896.46
22:44:27|54892.9
22:44:28|54903.39
22:44:29|54888.9
22:44:30|54894.46
22:44:31|54891.47
22:44:32|54886.5
22:44:33|54891.44
22:44:34|54897.86
22:44:35|54897.86
22:44:36|54891.63
22:44:37|54891.63
22:44:38|54895.
22:44:39|54899.26
22:44:40|54899.95
22:44:41|54899.22
22:44:42|54899.21
22:44:43|54894.91
22:44:44|54894.92
22:44:45|54893.89
22:44:46|54893.89
22:44:47|54893.89
22:44:48|54898.34
22:44:49|54898.25
22:44:50|54907.02
22:44:51|54899.2
22:44:52|54899.21
22:44:53|54899.22
22:44:54|54894.93
22:44:55|54893.2
22:44:56|54891.34
22:44:57|54889.31
22:44:58|54889.45
22:45:00|54891.67
22:45:00|54893.19
22:45:01|54893.2
22:45:02|54889.15
22:45:03|54891.45
22:45:04|54890.39
22:45:06|54893.88
22:45:08|54888.03
22:45:08|54884.9
22:45:10|54879.47
22:45:11|54899.21
22:45:12|54895.47
22:45:13|54892.73
22:45:14|54888.54
22:45:15|54890.93
22:45:16|54886.71
22:45:16|54890.86
22:45:18|54891.14
22:45:19|54889.96
22:45:20|54895.47
22:45:21|54895.47
22:45:22|54899.2
22:45:23|54892.17
22:45:24|54894.98
22:45:24|54894.98
22:45:25|54894.98
22:45:27|54894.97
22:45:28|54895.68
22:45:29|54895.72
22:45:29|54893.19
22:45:31|54889.98
22:45:31|54894.8
22:45:33|54892.22
22:45:34|54894.64
22:45:35|54894.84
22:45:35|54887.27
22:45:36|54889.1
22:45:38|54876.35
22:45:39|54869.77
22:45:40|54864.81
22:45:41|54871.85
22:45:42|54874.33
22:45:42|54874.33
22:45:44|54869.85
22:45:44|54869.84
22:45:46|54869.85
22:45:46|54869.84
22:45:47|54869.85
22:45:49|54872.75
22:45:50|54875.83
22:45:51|54875.82
22:45:51|54873.26
22:45:53|54875.
22:45:53|54875.
22:45:55|54871.78
22:45:56|54875.
22:45:56|54875.
22:45:59|54884.46
22:46:00|54892.34
22:46:00|54892.3
22:46:02|54898.99
22:46:04|54882.44
22:46:04|54879.55
22:46:06|54879.55
22:46:07|54882.85
22:46:08|54884.52
22:46:09|54884.86
22:46:10|54881.81
22:46:12|54877.3
22:46:13|54873.48
22:46:14|54866.69
22:46:15|54868.59
22:46:16|54865.08
22:46:17|54868.6
22:46:18|54862.45
22:46:19|54862.6
22:46:19|54862.57
22:46:21|54863.96
22:46:22|54863.15
22:46:23|54855.6
22:46:24|54843.69
22:46:24|54853.78
22:46:25|54844.36
22:46:27|54847.62
22:46:28|54847.59
22:46:29|54844.6
22:46:30|54843.32
22:46:31|54843.36
22:46:32|54838.62
22:46:33|54841.78
22:46:34|54844.94
22:46:34|54839.93
22:46:35|54841.34
22:46:36|54841.32
22:46:38|54840.09
22:46:38|54839.97
22:46:40|54839.96
22:46:40|54839.95
22:46:41|54838.81
22:46:43|54839.94
22:46:43|54837.28
22:46:45|54839.91
22:46:46|54842.49
22:46:47|54842.5
22:46:48|54843.84
22:46:49|54847.28
22:46:50|54854.03
22:46:50|54852.54
22:46:51|54868.29
22:46:52|54858.24
22:46:53|54856.21
22:46:54|54857.4
22:46:55|54852.58
22:46:57|54858.49
22:46:58|54853.12
22:46:59|54855.32
22:47:00|54854.36
22:47:02|54851.93
22:47:03|54837.84
22:47:04|54830.85
22:47:06|54833.2
22:47:07|54833.25
22:47:08|54836.91
22:47:09|54832.68
22:47:10|54831.74
22:47:12|54849.27
22:47:12|54847.99
22:47:13|54845.13
22:47:15|54842.59
22:47:17|54837.13
22:47:18|54838.22
22:47:18|54840.22
22:47:19|54850.
22:47:21|54842.7
22:47:21|54840.63
22:47:22|54840.64
22:47:23|54841.4
22:47:24|54843.78
22:47:25|54843.79
22:47:26|54846.36
22:47:27|54848.37
22:47:28|54847.35
22:47:29|54844.8
22:47:30|54833.63
22:47:31|54837.68
22:47:33|54841.37
22:47:33|54839.06
22:47:35|54837.42
22:47:36|54837.96
22:47:36|54837.98
22:47:38|54833.77
22:47:39|54836.14
22:47:40|54834.27
22:47:40|54840.55
22:47:41|54841.67
22:47:43|54842.09
22:47:44|54840.57
22:47:44|54844.89
22:47:46|54848.62
22:47:47|54845.32
22:47:47|54872.24
22:47:48|54859.73
22:47:50|54866.15
22:47:51|54860.51
22:47:52|54863.65
22:47:52|54860.52
22:47:53|54861.54
22:47:54|54864.12
22:47:55|54864.2
22:47:56|54865.62
22:47:58|54864.13
22:47:58|54866.48
22:48:01|54864.13
22:48:01|54872.
22:48:02|54866.92
22:48:04|54865.42
22:48:05|54865.44
22:48:07|54860.55
22:48:08|54860.54
22:48:09|54859.56
22:48:11|54854.24
22:48:11|54857.24
22:48:12|54859.32
22:48:13|54861.67
22:48:14|54862.55
22:48:16|54865.22
22:48:17|54862.57
22:48:18|54865.13
22:48:19|54858.2
22:48:20|54859.08
22:48:21|54856.01
22:48:22|54865.99
22:48:23|54867.1
22:48:24|54866.14
22:48:25|54866.02
22:48:26|54866.02
22:48:27|54866.14
22:48:28|54866.14
22:48:29|54864.27
22:48:30|54863.4
22:48:31|54863.34
22:48:32|54863.37
22:48:33|54863.38
22:48:34|54863.38
22:48:35|54877.29
22:48:36|54889.11
22:48:37|54890.25
22:48:38|54888.03
22:48:39|54890.29
22:48:40|54890.28
22:48:41|54888.02
22:48:42|54888.02
22:48:43|54880.
22:48:44|54878.23
22:48:45|54878.22
22:48:46|54878.22
22:48:47|54878.22
22:48:48|54878.22
22:48:49|54873.41
22:48:50|54867.57
22:48:51|54867.57
22:48:52|54866.64
22:48:53|54866.64
22:48:54|54866.64
22:48:55|54866.65
22:48:56|54866.63
22:48:57|54866.64
22:48:58|54862.33
22:48:59|54860.62
22:49:00|54860.62
22:49:02|54860.55
22:49:02|54855.91
22:49:03|54851.34
22:49:04|54851.33
22:49:05|54851.31
22:49:06|54851.3
22:49:08|54849.54
22:49:10|54851.25
22:49:11|54846.41
22:49:12|54835.24
22:49:13|54839.27
22:49:14|54848.49
22:49:14|54845.01
22:49:16|54849.54
22:49:17|54846.82
22:49:18|54846.82
22:49:19|54846.83
22:49:20|54849.53
22:49:20|54847.74
22:49:22|54849.53
22:49:22|54846.81
22:49:24|54846.82
22:49:24|54849.52
22:49:26|54851.29
22:49:27|54846.82
22:49:28|54846.79
22:49:29|54849.72
22:49:29|54852.72
22:49:30|54847.4
22:49:31|54847.4
22:49:32|54847.41
22:49:33|54847.4
22:49:35|54845.88
22:49:36|54845.88
22:49:36|54849.31
22:49:37|54846.49
22:49:38|54846.48
22:49:40|54846.68
22:49:41|54846.1
22:49:42|54849.15
22:49:42|54860.56
22:49:43|54862.69
22:49:45|54859.92
22:49:45|54859.92
22:49:47|54859.99
22:49:47|54862.09
22:49:48|54860.01
22:49:49|54860.44
22:49:50|54862.09
22:49:51|54861.3
22:49:52|54861.64
22:49:53|54857.38
22:49:55|54857.1
22:49:55|54858.28
22:49:56|54851.48
22:49:58|54848.31
22:49:59|54848.35
22:50:00|54848.35
22:50:01|54851.1
22:50:02|54851.1
22:50:04|54848.72
22:50:06|54841.94
22:50:07|54848.37
22:50:09|54844.68
22:50:10|54844.68
22:50:11|54840.6
22:50:12|54824.37
22:50:13|54832.99
22:50:13|54843.11
22:50:14|54841.3
22:50:16|54839.77
22:50:17|54846.79
22:50:18|54846.78
22:50:19|54857.25
22:50:20|54867.58
22:50:21|54864.87
22:50:22|54864.86
22:50:23|54855.44
22:50:24|54855.42
22:50:25|54852.53
22:50:27|54855.44
22:50:27|54862.26
22:50:28|54862.47
22:50:29|54864.38
22:50:30|54858.45
22:50:31|54857.34
22:50:32|54857.35
22:50:33|54855.1
22:50:34|54853.45
22:50:35|54843.11
22:50:36|54839.21
22:50:37|54836.39
22:50:38|54842.81
22:50:39|54844.99
22:50:40|54840.82
22:50:41|54840.23
22:50:42|54840.19
22:50:43|54840.19
22:50:44|54840.22
22:50:45|54842.35
22:50:46|54844.21
22:50:47|54843.03
22:50:48|54842.36
22:50:49|54842.36
22:50:50|54846.95
22:50:51|54844.19
22:50:52|54844.2
22:50:53|54846.37
22:50:54|54845.84
22:50:55|54845.88
22:50:56|54845.83
22:50:57|54843.53
22:50:58|54841.09
22:50:59|54841.08
22:51:00|54840.6
22:51:01|54842.36
22:51:03|54839.12
22:51:05|54839.13
22:51:06|54840.11
22:51:07|54831.01
22:51:08|54831.
22:51:09|54831.
22:51:10|54833.85
22:51:11|54831.86
22:51:12|54833.77
22:51:13|54833.08
22:51:14|54835.24
22:51:15|54835.02
22:51:16|54825.24
22:51:17|54830.17
22:51:18|54830.36
22:51:20|54831.17
22:51:21|54831.17
22:51:22|54831.17
22:51:23|54845.88
22:51:24|54845.87
22:51:25|54845.87
22:51:26|54845.87
22:51:26|54848.62
22:51:28|54847.24
22:51:29|54847.73
22:51:29|54850.17
22:51:30|54849.91
22:51:32|54850.06
22:51:33|54850.22
22:51:34|54846.02
22:51:35|54849.99
22:51:35|54844.86
22:51:38|54849.84
22:51:38|54849.84
22:51:39|54859.24
22:51:40|54859.26
22:51:41|54859.25
22:51:43|54859.25
22:51:44|54854.82
22:51:44|54854.83
22:51:45|54854.83
22:51:46|54852.11
22:51:47|54856.93
22:51:48|54856.93
22:51:49|54856.8
22:51:50|54854.82
22:51:52|54857.49
22:51:53|54852.98
22:51:54|54857.6
22:51:55|54857.86
22:51:56|54854.78
22:51:57|54850.
22:51:58|54855.44
22:51:59|54855.73
22:52:00|54853.36
22:52:01|54853.36
22:52:02|54855.71
22:52:03|54856.78
22:52:05|54855.71
22:52:06|54855.71
22:52:07|54855.49
22:52:08|54853.3
22:52:09|54843.76
22:52:11|54843.76
22:52:12|54836.06
22:52:14|54843.45
22:52:14|54843.45
22:52:16|54837.65
22:52:17|54841.55
22:52:18|54841.56
22:52:19|54843.
22:52:20|54843.54
22:52:21|54846.41
22:52:22|54850.81
22:52:22|54849.88
22:52:23|54844.61
22:52:25|54846.5
22:52:26|54845.66
22:52:27|54844.71
22:52:27|54843.84
22:52:29|54844.71
22:52:30|54843.26
22:52:30|54843.26
22:52:31|54847.24
22:52:33|54847.25
22:52:34|54845.65
22:52:35|54844.74
22:52:35|54844.73
22:52:37|54848.51
22:52:38|54846.8
22:52:38|54847.86
22:52:39|54847.5
22:52:41|54852.11
22:52:43|54851.54
22:52:43|54835.53
22:52:44|54833.03
22:52:45|54833.33
22:52:46|54834.19
22:52:47|54834.19
22:52:48|54831.23
22:52:49|54838.07
22:52:50|54838.07
22:52:51|54834.22
22:52:52|54831.36
22:52:53|54834.11
22:52:54|54834.11
22:52:55|54834.69
22:52:56|54834.42
22:52:57|54834.42
22:52:58|54834.42
22:52:59|54834.42
22:53:00|54834.46
22:53:01|54836.27
22:53:02|54830.3
22:53:04|54830.01
22:53:06|54830.
22:53:06|54830.
22:53:08|54830.
22:53:10|54830.
22:53:11|54830.53
22:53:13|54832.26
22:53:13|54829.56
22:53:14|54831.28
22:53:16|54831.27
22:53:18|54831.28
22:53:18|54831.27
22:53:19|54832.16
22:53:20|54830.01
22:53:22|54832.25
22:53:22|54850.28
22:53:23|54848.72
22:53:25|54842.96
22:53:26|54846.6
22:53:27|54845.75
22:53:28|54845.74
22:53:29|54845.74
22:53:30|54845.74
22:53:32|54845.75
22:53:33|54847.31
22:53:34|54845.04
22:53:35|54846.13
22:53:36|54846.15
22:53:37|54847.26
22:53:38|54848.03
22:53:39|54851.12
22:53:40|54849.25
22:53:41|54849.25
22:53:42|54849.25
22:53:43|54854.04
22:53:44|54849.24
22:53:45|54846.05
22:53:46|54848.72
22:53:47|54852.29
22:53:49|54846.07
22:53:49|54853.19
22:53:51|54848.61
22:53:51|54845.27
22:53:52|54844.2
22:53:53|54844.14
22:53:54|54844.14
22:53:55|54845.82
22:53:56|54845.82
22:53:57|54846.49
22:53:58|54848.17
22:53:59|54845.29
22:54:00|54846.02
22:54:01|54846.02
22:54:03|54841.36
22:54:04|54845.88
22:54:05|54846.01
22:54:07|54848.67
22:54:07|54859.74
22:54:08|54857.
22:54:09|54840.52
22:54:10|54843.86
22:54:11|54843.86
22:54:13|54841.77
22:54:14|54841.77
22:54:15|54840.26
22:54:16|54840.26
22:54:17|54841.76
22:54:19|54841.76
22:54:19|54841.75
22:54:20|54837.48
22:54:21|54837.48
22:54:22|54837.48
22:54:23|54841.71
22:54:24|54839.48
22:54:25|54839.48
22:54:26|54841.7
22:54:27|54850.63
22:54:29|54845.52
22:54:29|54845.53
22:54:31|54839.72
22:54:31|54834.86
22:54:33|54830.74
22:54:33|54838.51
22:54:34|54842.99
22:54:35|54839.51
22:54:36|54839.51
22:54:38|54839.5
22:54:38|54839.5
22:54:39|54841.04
22:54:41|54841.04
22:54:42|54839.52
22:54:42|54839.01
22:54:43|54837.42
22:54:45|54839.01
22:54:46|54836.66
22:54:47|54836.65
22:54:48|54836.76
22:54:49|54836.79
22:54:50|54833.06
22:54:51|54833.05
22:54:52|54833.05
22:54:53|54833.71
22:54:54|54833.71
22:54:55|54833.72
22:54:56|54833.72
22:54:57|54833.72
22:54:58|54835.69
22:54:59|54836.
22:55:00|54834.48
22:55:01|54834.48
22:55:02|54836.64
22:55:03|54836.64
22:55:04|54836.66
22:55:05|54836.66
22:55:06|54836.65
22:55:08|54836.66
22:55:10|54839.35
22:55:11|54832.69
22:55:12|54822.76
22:55:13|54822.77
22:55:14|54840.21
22:55:15|54843.25
22:55:16|54843.26
22:55:17|54841.61
22:55:18|54841.58
22:55:20|54841.83
22:55:21|54843.98
22:55:22|54844.34
22:55:22|54844.34
22:55:24|54844.34
22:55:25|54844.34
22:55:26|54844.17
22:55:27|54852.51
22:55:28|54845.56
22:55:28|54845.56
22:55:29|54848.98
22:55:31|54852.23
22:55:32|54850.63
22:55:33|54849.05
22:55:35|54849.05
22:55:35|54850.61
22:55:36|54850.61
22:55:37|54850.63
22:55:38|54851.82
22:55:40|54851.82
22:55:40|54851.82
22:55:42|54850.64
22:55:42|54850.63
22:55:44|54850.63
22:55:45|54850.63
22:55:45|54850.63
22:55:46|54850.63
22:55:48|54851.82
22:55:49|54851.81
22:55:50|54851.82
22:55:50|54851.81
22:55:51|54851.81
22:55:52|54851.81
22:55:53|54851.81
22:55:54|54851.81
22:55:56|54850.65
22:55:56|54851.81
22:55:57|54854.03
22:55:58|54851.83
22:55:59|54851.83
22:56:01|54851.82
22:56:02|54851.81
22:56:03|54851.81
22:56:04|54851.82
22:56:05|54851.82
22:56:06|54845.55
22:56:07|54843.92
22:56:08|54843.52
22:56:10|54843.51
22:56:11|54843.51
22:56:12|54845.55
22:56:14|54845.54
22:56:14|54845.53
22:56:16|54845.49
22:56:17|54844.52
22:56:18|54847.16
22:56:19|54851.82
22:56:20|54854.
22:56:22|54848.06
22:56:23|54853.35
22:56:24|54851.69
22:56:25|54851.69
22:56:26|54851.69
22:56:27|54849.98
22:56:28|54851.63
22:56:29|54852.85
22:56:31|54842.41
22:56:31|54849.79
22:56:32|54844.28
22:56:34|54848.12
22:56:34|54853.01
22:56:35|54853.01
22:56:36|54849.85
22:56:37|54849.84
22:56:38|54848.82
22:56:39|54846.77
22:56:40|54845.97
22:56:41|54852.13
22:56:42|54846.94
22:56:44|54847.68
22:56:45|54847.69
22:56:45|54847.26
22:56:46|54851.68
22:56:47|54859.63
22:56:48|54861.58
22:56:49|54861.58
22:56:50|54861.58
22:56:51|54861.57
22:56:52|54865.99
22:56:53|54866.17
22:56:54|54866.21
22:56:55|54869.91
22:56:56|54865.99
22:56:57|54868.38
22:56:58|54862.14
22:57:00|54863.71
22:57:00|54871.7
22:57:02|54865.44
22:57:04|54864.2
22:57:04|54861.83
22:57:05|54863.49
22:57:06|54861.81
22:57:07|54861.81
22:57:08|54864.05
22:57:10|54875.16
22:57:10|54875.16
22:57:13|54872.35
22:57:13|54872.36
22:57:14|54877.15
22:57:15|54875.17
22:57:16|54870.4
22:57:18|54872.8
22:57:19|54878.64
22:57:20|54874.66
22:57:20|54872.79
22:57:21|54872.8
22:57:22|54872.37
22:57:23|54872.35
22:57:24|54868.25
22:57:25|54869.76
22:57:26|54868.42
22:57:27|54871.48
22:57:28|54874.68
22:57:30|54876.29
22:57:31|54874.71
22:57:31|54878.34
22:57:33|54877.19
22:57:34|54883.17
22:57:35|54886.98
22:57:35|54882.2
22:57:37|54881.46
22:57:37|54884.95
22:57:38|54883.21
22:57:40|54883.92
22:57:40|54871.33
22:57:42|54873.07
22:57:43|54875.63
22:57:43|54882.14
22:57:44|54878.29
22:57:45|54881.17
22:57:47|54881.17
22:57:47|54881.17
22:57:48|54883.67
22:57:49|54883.67
22:57:50|54884.94
22:57:51|54885.45
22:57:53|54882.53
22:57:53|54881.8
22:57:54|54884.64
22:57:56|54883.73
22:57:58|54883.72
22:57:58|54883.71
22:58:00|54879.01
22:58:00|54878.31
22:58:01|54879.23
22:58:03|54877.96
22:58:03|54876.18
22:58:04|54868.23
22:58:05|54861.77
22:58:07|54870.35
22:58:07|54870.33
22:58:09|54868.39
22:58:10|54869.68
22:58:12|54869.69
22:58:14|54868.73
22:58:15|54867.1
22:58:15|54863.92
22:58:17|54869.81
22:58:18|54863.91
22:58:19|54864.43
22:58:21|54862.84
22:58:21|54865.41
22:58:23|54862.51
22:58:24|54865.29
22:58:25|54863.29
22:58:26|54865.45
22:58:27|54862.01
22:58:27|54859.7
22:58:29|54859.2
22:58:29|54856.97
22:58:31|54860.36
22:58:32|54860.89
22:58:32|54861.19
22:58:34|54861.19
22:58:35|54863.63
22:58:36|54863.62
22:58:37|54863.63
22:58:38|54867.96
22:58:39|54863.62
22:58:39|54862.89
22:58:41|54863.61
22:58:41|54864.4
22:58:42|54864.39
22:58:44|54860.13
22:58:44|54860.16
22:58:45|54872.5
22:58:46|54881.41
22:58:47|54881.4
22:58:48|54876.63
22:58:49|54879.85
22:58:50|54879.84
22:58:52|54879.59
22:58:52|54876.64
22:58:53|54877.63
22:58:54|54876.63
22:58:55|54876.63
22:58:57|54879.66
22:58:58|54876.64
22:59:00|54875.27
22:59:00|54875.84
22:59:01|54887.24
22:59:02|54895.62
22:59:03|54899.99
22:59:04|54895.99
22:59:05|54895.99
22:59:06|54898.74
22:59:07|54896.03
22:59:08|54899.99
22:59:09|54900.
22:59:11|54900.01
22:59:13|54900.01
22:59:14|54900.
22:59:15|54903.11
22:59:16|54904.34
22:59:18|54904.01
22:59:19|54903.11
22:59:19|54900.05
22:59:21|54902.16
22:59:22|54902.17
22:59:23|54904.2
22:59:24|54900.06
22:59:25|54897.45
22:59:26|54902.94
22:59:27|54898.56
22:59:28|54899.31
22:59:29|54901.83
22:59:30|54902.19
22:59:31|54905.49
22:59:32|54907.19
22:59:33|54915.1
22:59:34|54930.85
22:59:34|54930.86
22:59:36|54928.54
22:59:37|54924.23
22:59:38|54928.91
22:59:39|54926.16
22:59:40|54919.58
22:59:41|54919.56
22:59:42|54908.61
22:59:43|54906.91
22:59:44|54911.55
22:59:45|54911.55
22:59:46|54911.54
22:59:47|54910.78
22:59:48|54903.12
22:59:49|54889.01
22:59:50|54899.52
22:59:51|54898.96
22:59:52|54893.69
22:59:53|54896.44
22:59:54|54902.92
22:59:55|54895.26
22:59:56|54896.34
22:59:57|54900.54
22:59:58|54898.98
22:59:59|54893.72
23:00:00|54894.25
23:00:01|54894.32
23:00:02|54880.2
23:00:03|54880.17
23:00:04|54880.18
23:00:06|54885.
23:00:06|54878.91
23:00:08|54880.96
23:00:09|54878.08
23:00:10|54874.92
23:00:12|54864.98
23:00:13|54867.95
23:00:15|54867.77
23:00:15|54866.35
23:00:17|54867.44
23:00:19|54867.02
23:00:19|54867.44
23:00:20|54868.15
23:00:21|54868.46
23:00:22|54868.46
23:00:23|54874.79
23:00:24|54872.5
23:00:25|54875.08
23:00:26|54872.49
23:00:28|54868.03
23:00:29|54868.45
23:00:31|54868.81
23:00:32|54868.99
23:00:33|54875.07
23:00:34|54875.07
23:00:34|54872.15
23:00:36|54877.39
23:00:37|54872.16
23:00:38|54872.16
23:00:39|54888.32
23:00:40|54889.67
23:00:40|54893.63
23:00:42|54890.08
23:00:42|54889.68
23:00:44|54889.69
23:00:45|54889.68
23:00:45|54889.67
23:00:46|54889.67
23:00:47|54883.12
23:00:48|54883.01
23:00:50|54885.88
23:00:50|54887.01
23:00:52|54890.06
23:00:52|54889.7
23:00:54|54887.01
23:00:55|54888.54
23:00:55|54883.26
23:00:57|54867.48
23:00:58|54867.48
23:00:59|54872.
23:01:00|54872.
23:01:01|54872.01
23:01:01|54874.13
23:01:03|54874.14
23:01:03|54874.14
23:01:05|54860.01
23:01:06|54859.05
23:01:07|54864.98
23:01:08|54859.4
23:01:09|54866.77
23:01:10|54871.2
23:01:11|54866.78
23:01:13|54867.99
23:01:15|54868.
23:01:16|54870.76
23:01:17|54870.75
23:01:19|54873.08
23:01:20|54874.26
23:01:21|54874.26
23:01:22|54874.22
23:01:23|54874.23
23:01:24|54874.22
23:01:26|54894.32
23:01:27|54889.47
23:01:28|54884.72
23:01:28|54889.46
23:01:30|54886.71
23:01:31|54886.71
23:01:32|54886.7
23:01:33|54885.31
23:01:34|54884.37
23:01:35|54880.02
23:01:36|54879.36
23:01:38|54877.78
23:01:39|54873.67
23:01:40|54873.67
23:01:41|54880.
23:01:42|54881.6
23:01:42|54881.41
23:01:44|54883.24
23:01:44|54879.48
23:01:46|54882.13
23:01:47|54880.15
23:01:48|54885.3
23:01:49|54883.22
23:01:50|54884.99
23:01:51|54882.53
23:01:51|54872.76
23:01:52|54875.34
23:01:53|54875.58
23:01:54|54875.59
23:01:56|54870.79
23:01:56|54865.33
23:01:57|54870.78
23:01:58|54866.91
23:01:59|54867.84
23:02:01|54866.47
23:02:02|54866.8
23:02:03|54863.71
23:02:03|54863.71
23:02:05|54864.29
23:02:06|54866.27
23:02:07|54866.27
23:02:08|54858.88
23:02:09|54857.19
23:02:10|54843.08
23:02:11|54841.74
23:02:12|54846.16
23:02:14|54844.82
23:02:14|54844.83
23:02:17|54846.
23:02:18|54859.94
23:02:19|54859.94
23:02:20|54859.93
23:02:22|54869.99
23:02:22|54867.99
23:02:24|54862.39
23:02:25|54862.4
23:02:26|54866.65
23:02:27|54869.99
23:02:28|54869.46
23:02:29|54869.46
23:02:30|54872.41
23:02:31|54873.1
23:02:32|54873.14
23:02:33|54871.53
23:02:34|54873.13
23:02:35|54885.2
23:02:36|54883.09
23:02:37|54881.12
23:02:38|54882.76
23:02:39|54881.29
23:02:40|54882.75
23:02:41|54883.08
23:02:42|54881.45
23:02:43|54883.17
23:02:44|54883.67
23:02:45|54883.66
23:02:46|54883.19
23:02:47|54883.19
23:02:48|54885.35
23:02:49|54883.18
23:02:50|54883.31
23:02:51|54882.01
23:02:52|54879.44
23:02:53|54872.42
23:02:54|54877.5
23:02:55|54872.93
23:02:56|54872.93
23:02:57|54870.36
23:02:58|54869.48
23:02:59|54869.47
23:03:00|54865.76
23:03:01|54862.4
23:03:02|54855.
23:03:03|54860.07
23:03:04|54856.41
23:03:05|54858.37
23:03:06|54858.34
23:03:07|54859.17
23:03:08|54859.81
23:03:09|54861.78
23:03:10|54859.83
23:03:11|54857.24
23:03:12|54861.27
23:03:13|54861.89
23:03:15|54861.88
23:03:16|54868.49
23:03:18|54859.85
23:03:19|54859.84
23:03:20|54860.32
23:03:21|54862.38
23:03:23|54852.79
23:03:24|54850.08
23:03:25|54857.36
23:03:25|54857.36
23:03:27|54855.93
23:03:28|54857.57
23:03:29|54858.65
23:03:30|54853.8
23:03:31|54857.36
23:03:31|54856.98
23:03:32|54853.54
23:03:33|54855.59
23:03:35|54860.3
23:03:36|54858.06
23:03:36|54860.27
23:03:38|54859.25
23:03:39|54860.26
23:03:40|54860.26
23:03:40|54858.07
23:03:42|54864.88
23:03:43|54864.99
23:03:44|54868.17
23:03:46|54865.81
23:03:46|54865.81
23:03:47|54865.8
23:03:48|54865.81
23:03:49|54853.39
23:03:50|54856.3
23:03:51|54858.93
23:03:52|54858.93
23:03:53|54861.42
23:03:54|54859.83
23:03:55|54858.95
23:03:56|54858.95
23:03:58|54857.27
23:03:59|54857.27
23:03:59|54859.07
23:04:01|54859.09
23:04:02|54860.15
23:04:03|54872.46
23:04:04|54868.79
23:04:04|54862.03
23:04:05|54864.95
23:04:07|54861.57
23:04:08|54860.12
23:04:09|54862.69
23:04:10|54862.69
23:04:11|54862.69
23:04:12|54865.51
23:04:12|54862.74
23:04:14|54868.78
23:04:14|54864.1
23:04:16|54862.8
23:04:17|54862.8
23:04:19|54863.84
23:04:20|54865.73
23:04:21|54874.99
23:04:22|54880.67
23:04:23|54880.66
23:04:24|54875.01
23:04:25|54879.99
23:04:27|54876.88
23:04:28|54880.64
23:04:28|54879.88
23:04:29|54886.26
23:04:31|54882.6
23:04:33|54882.61
23:04:33|54882.61
23:04:34|54887.59
23:04:35|54886.28
23:04:37|54884.82
23:04:37|54882.6
23:04:38|54882.6
23:04:39|54882.75
23:04:41|54877.17
23:04:41|54870.62
23:04:42|54867.82
23:04:43|54875.92
23:04:44|54871.36
23:04:45|54864.85
23:04:46|54864.79
23:04:47|54864.79
23:04:48|54865.82
23:04:49|54867.78
23:04:50|54869.54
23:04:51|54865.83
23:04:52|54865.83
23:04:53|54865.83
23:04:54|54864.23
23:04:55|54869.38
23:04:56|54869.39
23:04:57|54869.39
23:04:58|54865.75
23:04:59|54871.82
23:05:00|54869.71
23:05:01|54872.5
23:05:03|54862.79
23:05:04|54862.79
23:05:05|54862.8
23:05:06|54862.8
23:05:07|54867.35
23:05:08|54864.4
23:05:09|54868.61
23:05:10|54867.15
23:05:11|54864.42
23:05:12|54862.61
23:05:13|54862.62
23:05:14|54866.51
23:05:15|54866.51
23:05:17|54864.88
23:05:18|54881.66
23:05:20|54890.19
23:05:21|54885.47
23:05:22|54883.93
23:05:23|54885.52
23:05:24|54885.78
23:05:25|54885.77
23:05:27|54885.78
23:05:28|54899.98
23:05:29|54891.7
23:05:29|54894.48
23:05:31|54894.
23:05:31|54895.92
23:05:33|54897.75
23:05:33|54894.9
23:05:34|54896.39
23:05:36|54892.67
23:05:37|54885.96
23:05:37|54892.69
23:05:39|54892.67
23:05:39|54894.17
23:05:41|54899.72
23:05:41|54896.68
23:05:43|54894.15
23:05:44|54900.
23:05:45|54919.46
23:05:45|54922.56
23:05:47|54922.57
23:05:47|54922.56
23:05:49|54922.56
23:05:49|54918.13
23:05:50|54921.84
23:05:52|54915.29
23:05:53|54910.44
23:05:53|54913.08
23:05:55|54915.27
23:05:55|54915.28
23:05:56|54911.86
23:05:57|54911.86
23:06:00|54912.72
23:06:01|54907.39
23:06:01|54910.15
23:06:02|54910.71
23:06:03|54913.48
23:06:04|54913.48
23:06:06|54913.48
23:06:08|54913.49
23:06:08|54913.48
23:06:09|54900.
23:06:10|54903.1
23:06:11|54902.86
23:06:12|54902.68
23:06:13|54899.3
23:06:14|54902.66
23:06:15|54899.32
23:06:16|54902.65
23:06:18|54902.65
23:06:19|54902.66
23:06:20|54903.67
23:06:21|54903.67
23:06:23|54900.39
23:06:23|54906.77
23:06:25|54926.15
23:06:26|54929.98
23:06:27|54929.99
23:06:29|54947.22
23:06:29|54943.08
23:06:30|54927.91
23:06:31|54935.1
23:06:33|54939.99
23:06:35|54935.68
23:06:36|54928.25
23:06:37|54928.76
23:06:38|54928.76
23:06:39|54928.71
23:06:39|54919.16
23:06:41|54920.94
23:06:41|54918.17
23:06:43|54914.64
23:06:43|54920.94
23:06:44|54920.94
23:06:45|54924.62
23:06:47|54929.54
23:06:47|54921.43
23:06:49|54917.89
23:06:49|54913.75
23:06:50|54915.57
23:06:51|54917.85
23:06:53|54917.85
23:06:53|54917.85
23:06:55|54917.85
23:06:56|54912.84
23:06:57|54915.62
23:06:58|54913.78
23:06:59|54905.57
23:07:00|54905.56
23:07:01|54909.15
23:07:02|54913.29
23:07:03|54912.66
23:07:04|54917.15
23:07:05|54919.43
23:07:06|54918.37
23:07:07|54920.27
23:07:08|54914.43
23:07:09|54915.11
23:07:10|54911.58
23:07:11|54911.61
23:07:13|54903.96
23:07:13|54903.95
23:07:15|54903.95
23:07:16|54898.66
23:07:16|54903.96
23:07:18|54903.89
23:07:19|54903.88
23:07:21|54910.96
23:07:22|54905.23
23:07:23|54905.23
23:07:25|54914.71
23:07:25|54911.06
23:07:27|54911.06
23:07:29|54909.62
23:07:29|54909.62
23:07:31|54908.3
23:07:31|54916.36
23:07:32|54908.72
23:07:34|54910.71
23:07:36|54908.39
23:07:36|54906.8
23:07:37|54904.11
23:07:38|54908.38
23:07:39|54908.37
23:07:40|54905.88
23:07:42|54897.86
23:07:42|54887.42
23:07:44|54894.74
23:07:45|54897.19
23:07:47|54896.44
23:07:48|54899.99
23:07:48|54897.07
23:07:50|54897.06
23:07:50|54897.09
23:07:51|54900.
23:07:53|54905.85
23:07:54|54920.28
23:07:54|54920.27
23:07:56|54920.26
23:07:56|54917.73
23:07:57|54916.04
23:07:59|54921.42
23:08:00|54930.53
23:08:02|54919.47
23:08:03|54924.18
23:08:04|54921.44
23:08:04|54924.19
23:08:06|54924.2
23:08:07|54924.19
23:08:08|54925.06
23:08:09|54927.34
23:08:10|54927.36
23:08:11|54931.22
23:08:12|54932.59
23:08:12|54927.63
23:08:13|54928.62
23:08:15|54932.05
23:08:15|54928.62
23:08:17|54928.59
23:08:17|54926.96
23:08:19|54921.77
23:08:20|54924.1
23:08:22|54923.18
23:08:24|54925.99
23:08:25|54904.84
23:08:26|54909.47
23:08:26|54909.47
23:08:29|54905.01
23:08:29|54902.95
23:08:30|54912.3
23:08:32|54910.82
23:08:33|54916.32
23:08:34|54911.4
23:08:34|54913.98
23:08:36|54907.87
23:08:38|54910.03
23:08:38|54905.34
23:08:40|54901.34
23:08:40|54897.24
23:08:41|54910.
23:08:42|54910.17
23:08:43|54910.82
23:08:45|54910.82
23:08:45|54910.85
23:08:47|54915.99
23:08:47|54912.5
23:08:49|54918.34
23:08:50|54918.16
23:08:51|54922.12
23:08:52|54920.04
23:08:54|54916.64
23:08:54|54918.66
23:08:56|54921.49
23:08:57|54921.03
23:08:57|54921.01
23:08:59|54919.75
23:08:59|54919.79
23:09:01|54919.79
23:09:01|54921.66
23:09:03|54911.34
23:09:03|54912.29
23:09:04|54908.32
23:09:06|54901.41
23:09:06|54906.53
23:09:07|54902.43
23:09:09|54902.44
23:09:10|54902.45
23:09:11|54904.01
23:09:11|54904.01
23:09:13|54906.19
23:09:15|54906.21
23:09:15|54904.36
23:09:16|54899.37
23:09:17|54902.06
23:09:18|54902.07
23:09:19|54902.06
23:09:21|54898.11
23:09:23|54898.39
23:09:24|54900.84
23:09:25|54898.54
23:09:27|54895.98
23:09:27|54901.02
23:09:28|54903.74
23:09:30|54907.27
23:09:31|54911.88
23:09:31|54908.85
23:09:34|54902.64
23:09:35|54911.91
23:09:35|54907.41
23:09:36|54907.08
23:09:38|54911.82
23:09:39|54909.22
23:09:40|54911.16
23:09:40|54911.14
23:09:42|54911.2
23:09:43|54908.43
23:09:45|54911.54
23:09:45|54922.35
23:09:46|54916.6
23:09:47|54911.94
23:09:50|54904.28
23:09:50|54905.01
23:09:52|54907.26
23:09:53|54903.17
23:09:54|54905.92
23:09:55|54905.92
23:09:56|54904.46
23:09:57|54906.12
23:09:58|54907.36
23:09:59|54909.92
23:10:00|54905.51
23:10:01|54904.74
23:10:02|54905.51
23:10:03|54905.5
23:10:04|54908.26
23:10:05|54909.62
23:10:06|54906.93
23:10:07|54908.17
23:10:08|54910.7
23:10:09|54912.65
23:10:10|54908.74
23:10:11|54908.99
23:10:12|54908.93
23:10:13|54907.99
23:10:14|54905.31
23:10:15|54908.94
23:10:16|54906.15
23:10:17|54903.73
23:10:18|54905.34
23:10:19|54900.47
23:10:20|54902.27
23:10:21|54903.09
23:10:23|54904.92
23:10:24|54905.83
23:10:26|54903.03
23:10:27|54911.33
23:10:28|54906.94
23:10:29|54905.84
23:10:32|54909.84
23:10:32|54908.18
23:10:33|54904.92
23:10:34|54901.72
23:10:36|54899.69
23:10:36|54893.02
23:10:37|54895.47
23:10:38|54898.15
23:10:39|54899.92
23:10:40|54898.32
23:10:41|54897.8
23:10:42|54897.36
23:10:43|54899.5
23:10:44|54901.97
23:10:45|54899.92
23:10:46|54899.85
23:10:47|54901.33
23:10:48|54897.08
23:10:49|54897.16
23:10:50|54897.09
23:10:51|54898.73
23:10:53|54900.13
23:10:54|54889.35
23:10:55|54888.73
23:10:56|54882.73
23:10:57|54882.03
23:10:58|54882.38
23:10:59|54887.93
23:11:00|54887.22
23:11:01|54887.94
23:11:02|54884.26
23:11:03|54885.89
23:11:04|54882.89
23:11:05|54886.97
23:11:06|54886.98
23:11:07|54889.97
23:11:08|54889.94
23:11:09|54890.26
23:11:10|54890.26
23:11:11|54893.82
23:11:12|54911.42
23:11:13|54911.43
23:11:14|54915.84
23:11:15|54911.44
23:11:16|54911.43
23:11:18|54911.43
23:11:18|54904.45
23:11:20|54908.39
23:11:21|54910.42
23:11:22|54914.74
23:11:24|54912.06
23:11:25|54914.54
23:11:27|54911.84
23:11:27|54907.54
23:11:28|54910.64
23:11:29|54907.94
23:11:30|54913.39
23:11:31|54914.63
23:11:32|54914.64
23:11:34|54912.79
23:11:35|54914.61
23:11:36|54912.82
23:11:37|54914.05
23:11:38|54912.83
23:11:39|54912.83
23:11:40|54903.27
23:11:42|54893.01
23:11:42|54893.03
23:11:43|54893.03
23:11:46|54927.18
23:11:46|54931.26
23:11:47|54928.72
23:11:48|54927.26
23:11:50|54931.23
23:11:50|54927.23
23:11:51|54931.86
23:11:53|54926.39
23:11:54|54927.7
23:11:54|54926.41
23:11:56|54928.72
23:11:57|54928.72
23:11:58|54930.21
23:11:58|54928.29
23:11:59|54931.03
23:12:01|54930.68
23:12:02|54930.68
23:12:02|54931.07
23:12:04|54932.98
23:12:04|54932.99
23:12:06|54933.
23:12:07|54933.95
23:12:08|54930.63
23:12:09|54933.
23:12:10|54932.99
23:12:11|54932.99
23:12:12|54932.95
23:12:13|54932.95
23:12:14|54932.99
23:12:15|54933.97
23:12:16|54941.13
23:12:17|54944.17
23:12:18|54937.54
23:12:19|54940.27
23:12:20|54943.21
23:12:21|54937.64
23:12:22|54941.13
23:12:23|54935.63
23:12:24|54938.5
23:12:25|54941.14
23:12:27|54937.34
23:12:28|54938.08
23:12:29|54938.09
23:12:30|54942.16
23:12:31|54939.44
23:12:32|54944.03
23:12:33|54944.04
23:12:34|54944.04
23:12:36|54942.31
23:12:37|54940.35
23:12:38|54943.22
23:12:40|54938.87
23:12:40|54949.99
23:12:41|54944.51
23:12:43|54947.38
23:12:45|54947.37
23:12:45|54940.83
23:12:47|54940.85
23:12:47|54947.48
23:12:49|54942.01
23:12:50|54945.68
23:12:51|54945.55
23:12:52|54943.17
23:12:53|54946.05
23:12:54|54946.06
23:12:55|54945.55
23:12:57|54943.16
23:12:57|54936.14
23:12:58|54936.13
23:13:00|54936.15
23:13:02|54962.79
23:13:03|54954.98
23:13:04|54955.88
23:13:05|54955.88
23:13:06|54955.9
23:13:07|54971.12
23:13:09|54956.
23:13:09|54956.01
23:13:10|54961.28
23:13:11|54961.28
23:13:12|54961.29
23:13:13|54961.28
23:13:15|54964.13
23:13:16|54966.45
23:13:16|54966.45
23:13:18|54966.5
23:13:20|54975.24
23:13:20|54970.94
23:13:21|54985.08
23:13:22|55009.18
23:13:23|55008.45
23:13:25|55008.44
23:13:26|55008.44
23:13:26|54999.33
23:13:27|54997.08
23:13:29|54982.33
23:13:30|54986.13
23:13:31|54979.98
23:13:33|54987.
23:13:34|54999.6
23:13:35|54997.48
23:13:36|54999.6
23:13:37|54999.6
23:13:38|54999.6
23:13:39|54999.61
23:13:40|54999.6
23:13:41|54996.97
23:13:42|54996.98
23:13:43|54996.98
23:13:44|55010.22
23:13:45|55028.47
23:13:47|55021.32
23:13:48|55015.44
23:13:49|55015.45
23:13:50|55015.45
23:13:51|55015.5
23:13:52|55009.79
23:13:53|55006.59
23:13:54|55006.6
23:13:55|55014.7
23:13:56|55012.27
23:13:57|55016.85
23:13:58|55015.45
23:13:59|55012.28
23:14:00|55017.8
23:14:01|55018.49
23:14:02|55015.63
23:14:04|55000.99
23:14:05|54988.31
23:14:05|54985.38
23:14:06|54988.3
23:14:08|54991.64
23:14:09|54983.
23:14:09|54996.54
23:14:11|54994.02
23:14:12|54992.77
23:14:13|54985.73
23:14:14|54985.73
23:14:15|54991.65
23:14:16|54991.66
23:14:17|54991.66
23:14:17|54988.5
23:14:19|54995.91
23:14:20|55004.18
23:14:21|54997.84
23:14:22|54993.49
23:14:23|54989.66
23:14:24|54988.51
23:14:24|54984.59
23:14:26|54987.2
23:14:27|54982.29
23:14:28|54980.73
23:14:29|54977.01
23:14:30|54976.25
23:14:32|54986.99
23:14:33|54987.03
23:14:35|54989.77
23:14:35|54989.09
23:14:37|54989.81
23:14:37|54987.36
23:14:39|54986.9
23:14:40|54984.36
23:14:41|54982.64
23:14:42|54982.66
23:14:43|54986.15
23:14:44|54981.27
23:14:45|54984.98
23:14:47|54984.46
23:14:47|54984.51
23:14:49|54983.08
23:14:49|54983.09
23:14:50|54980.
23:14:51|54977.22
23:14:53|54980.
23:14:53|54982.66
23:14:55|54982.67
23:14:56|54983.64
23:14:57|54980.01
23:14:58|54982.49
23:14:59|54989.16
23:15:00|54987.89
23:15:01|54987.89
23:15:02|54987.89
23:15:03|54987.89
23:15:04|54988.5
23:15:05|54987.88
23:15:07|54985.93
23:15:07|54981.43
23:15:09|54981.44
23:15:10|54984.62
23:15:12|54982.22
23:15:12|54982.22
23:15:13|54982.22
23:15:15|54981.02
23:15:15|54981.03
23:15:17|54981.02
23:15:18|54980.63
23:15:19|54983.65
23:15:20|54979.02
23:15:21|54988.46
23:15:22|54983.17
23:15:23|54984.8
23:15:23|54982.48
23:15:25|55008.33
23:15:26|54996.04
23:15:28|54993.78
23:15:29|54988.97
23:15:31|54993.78
23:15:32|54990.37
23:15:33|54989.64
23:15:34|54986.75
23:15:35|54982.5
23:15:36|54984.03
23:15:37|54987.98
23:15:38|54989.97
23:15:40|55006.46
23:15:42|55001.15
23:15:42|55004.09
23:15:44|55004.9
23:15:46|55018.
23:15:46|55018.47
23:15:47|55012.38
23:15:48|55013.56
23:15:49|55014.11
23:15:51|55014.08
23:15:52|55015.94
23:15:52|55016.85
23:15:54|55019.63
23:15:54|55018.21
23:15:55|55018.21
23:15:57|55005.77
23:15:58|55011.51
23:15:59|55005.78
23:15:59|55005.78
23:16:01|55007.61
23:16:01|55011.38
23:16:03|55011.38
23:16:05|55014.08
23:16:05|55018.64
23:16:06|55016.04
23:16:07|55014.95
23:16:08|55019.03
23:16:09|55020.42
23:16:10|55022.22
23:16:11|55022.23
23:16:12|55014.96
23:16:13|55031.9
23:16:14|55031.9
23:16:15|55031.33
23:16:16|55030.71
23:16:18|55030.68
23:16:19|55032.92
23:16:20|55032.28
23:16:20|55034.45
23:16:22|55031.63
23:16:23|55032.04
23:16:23|55033.36
23:16:24|55033.36
23:16:26|55035.57
23:16:27|55035.57
23:16:28|55037.06
23:16:30|55035.59
23:16:31|55035.
23:16:33|55033.37
23:16:33|55032.17
23:16:36|55030.76
23:16:36|55018.63
23:16:38|55015.16
23:16:38|55019.99
23:16:39|55013.29
23:16:41|55016.27
23:16:42|55012.83
23:16:42|55006.
23:16:44|55006.
23:16:45|55007.15
23:16:45|55007.19
23:16:46|55003.93
23:16:47|55009.55
23:16:49|55003.58
23:16:49|55003.58
23:16:50|55003.43
23:16:51|55003.43
23:16:52|55004.72
23:16:54|55009.89
23:16:54|55009.9
23:16:55|55007.5
23:16:57|55007.51
23:16:58|55007.34
23:16:58|55007.34
23:16:59|55004.71
23:17:01|55003.45
23:17:01|55004.22
23:17:04|55003.43
23:17:05|55003.22
23:17:06|55003.43
23:17:06|55003.43
23:17:07|55003.46
23:17:09|55005.3
23:17:09|54993.3
23:17:11|54990.66
23:17:12|54993.31
23:17:12|54997.99
23:17:13|54994.83
23:17:15|54995.41
23:17:16|54993.32
23:17:17|54993.95
23:17:18|54995.4
23:17:19|54989.86
23:17:20|54993.69
23:17:21|54993.69
23:17:22|54993.68
23:17:23|54993.36
23:17:24|54989.86
23:17:25|54982.79
23:17:26|54989.83
23:17:27|54989.82
23:17:28|54989.8
23:17:29|54989.81
23:17:30|54993.32
23:17:31|55005.3
23:17:32|55001.5
23:17:34|55001.51
23:17:35|54999.35
23:17:35|54992.55
23:17:37|54992.91
23:17:38|54998.25
23:17:39|54995.74
23:17:41|54998.22
23:17:42|54995.74
23:17:43|54995.43
23:17:44|54995.76
23:17:46|54998.21
23:17:47|54998.21
23:17:48|54998.58
23:17:49|54999.99
23:17:50|55005.96
23:17:51|55003.6
23:17:52|54997.03
23:17:53|54999.85
23:17:54|54995.45
23:17:55|54991.38
23:17:56|54995.44
23:17:57|54995.13
23:17:58|54995.13
23:17:59|54997.57
23:18:00|54995.87
23:18:01|54984.
23:18:02|54985.52
23:18:03|54984.9
23:18:04|54992.31
23:18:05|54992.01
23:18:06|54993.98
23:18:07|54991.24
23:18:09|54991.23
23:18:10|54995.73
23:18:10|54992.03
23:18:11|54993.95
23:18:12|54993.95
23:18:13|54993.94
23:18:15|54993.93
23:18:16|54992.03
23:18:16|54993.94
23:18:18|55012.83
23:18:19|55019.28
23:18:20|55014.5
23:18:20|55014.5
23:18:22|55019.89
23:18:22|55018.59
23:18:23|55011.
23:18:25|55011.
23:18:25|55015.99
23:18:26|55017.
23:18:27|55015.99
23:18:28|55016.
23:18:30|55017.06
23:18:32|55017.07
23:18:33|55019.28
23:18:34|55019.28
23:18:34|55014.43
23:18:36|55016.94
23:18:38|55016.94
23:18:39|55014.41
23:18:40|55013.38
23:18:41|55016.52
23:18:43|55016.54
23:18:43|55016.59
23:18:44|55018.07
23:18:46|55018.07
23:18:46|55019.27
23:18:47|55019.27
23:18:48|55019.28
23:18:49|55020.99
23:18:51|55020.99
23:18:53|55022.58
23:18:53|55017.85
23:18:54|55018.56
23:18:55|55017.86
23:18:56|55018.56
23:18:57|55016.55
23:18:58|55019.77
23:18:59|55019.77
23:19:00|55019.76
23:19:01|55017.47
23:19:03|55018.13
23:19:04|55019.76
23:19:05|55017.
23:19:06|55017.
23:19:06|55017.
23:19:08|55017.63
23:19:08|55017.01
23:19:10|55017.
23:19:11|55014.85
23:19:12|55017.48
23:19:12|55011.16
23:19:14|54994.01
23:19:14|54997.35
23:19:16|54996.44
23:19:17|54996.44
23:19:18|54997.54
23:19:19|54997.54
23:19:20|54997.54
23:19:20|54996.01
23:19:22|54993.96
23:19:22|54997.54
23:19:24|54993.95
23:19:24|54993.
23:19:27|54993.01
23:19:27|54996.01
23:19:28|54996.
23:19:29|54993.01
23:19:30|54983.
23:19:31|54990.26
23:19:33|54990.26
23:19:34|54990.24
23:19:35|54990.24
23:19:36|54990.23
23:19:37|54990.22
23:19:38|54990.22
23:19:39|54990.21
23:19:41|54990.21
23:19:42|54989.65
23:19:42|54990.21
23:19:44|54990.21
23:19:44|54997.54
23:19:46|54997.88
23:19:47|54997.89
23:19:47|54997.9
23:19:49|55004.63
23:19:51|54999.8
23:19:51|54999.79
23:19:52|54999.8
23:19:53|54996.28
23:19:54|54996.01
23:19:55|54996.
23:19:56|54996.45
23:19:57|55000.97
23:19:58|55006.55
23:19:59|55004.63
23:20:00|55020.2
23:20:01|55017.06
23:20:02|55015.82
23:20:03|55015.31
23:20:04|55015.31
23:20:05|55017.05
23:20:06|55019.67
23:20:07|55015.3
23:20:08|55014.
23:20:09|55014.
23:20:11|55014.
23:20:12|55009.66
23:20:14|55014.54
23:20:14|55014.53
23:20:15|55019.17
23:20:17|55019.65
23:20:17|55016.87
23:20:18|55019.64
23:20:19|55017.85
23:20:20|55014.01
23:20:23|55017.47
23:20:23|55019.65
23:20:24|55014.03
23:20:25|55020.99
23:20:27|55016.9
23:20:28|55014.15
23:20:28|55014.14
23:20:30|55020.39
23:20:30|55016.38
23:20:33|55014.
23:20:34|55017.06
23:20:36|55017.06
23:20:36|55017.01
23:20:38|55016.48
23:20:39|55016.5
23:20:40|55016.49
23:20:41|55023.3
23:20:42|55016.52
23:20:43|55016.53
23:20:44|55016.52
23:20:45|55016.52
23:20:46|55015.84
23:20:47|55016.
23:20:48|55014.01
23:20:50|55014.53
23:20:50|55016.47
23:20:52|55014.9
23:20:52|55016.52
23:20:53|55016.52
23:20:55|55017.33
23:20:55|55017.34
23:20:57|55020.56
23:20:57|55020.56
23:20:59|55023.36
23:20:59|55020.55
23:21:00|55021.14
23:21:03|55020.1
23:21:04|55017.32
23:21:05|55021.89
23:21:06|55022.99
23:21:07|55023.9
23:21:08|55024.37
23:21:10|55022.78
23:21:11|55018.84
23:21:11|55021.63
23:21:12|55022.25
23:21:14|55023.97
23:21:15|55023.96
23:21:16|55029.21
23:21:17|55026.93
23:21:18|55025.02
23:21:19|55025.98
23:21:20|55025.
23:21:21|55025.
23:21:22|55025.
23:21:23|55025.
23:21:24|55024.01
23:21:25|55025.96
23:21:26|55026.14
23:21:27|55025.97
23:21:28|55025.96
23:21:29|55025.98
23:21:30|55025.98
23:21:31|55025.76
23:21:32|55028.53
23:21:34|55025.77
23:21:35|55025.74
23:21:36|55025.78
23:21:37|55025.99
23:21:38|55020.
23:21:40|55019.99
23:21:40|55014.01
23:21:42|55000.01
23:21:43|55004.65
23:21:44|55003.6
23:21:45|55003.6
23:21:47|55005.39
23:21:47|54999.
23:21:48|54998.
23:21:49|55001.57
23:21:51|55001.57
23:21:51|55001.5
23:21:52|54999.61
23:21:53|55000.9
23:21:54|55008.6
23:21:55|55002.95
23:21:57|54998.16
23:21:57|54999.61
23:21:59|54998.24
23:21:59|54998.25
23:22:01|54996.28
23:22:02|54996.29
23:22:02|54999.58
23:22:04|54997.44
23:22:05|54999.57
23:22:07|54994.19
23:22:07|54993.62
23:22:08|54997.71
23:22:09|54994.59
23:22:12|54995.41
23:22:12|54995.37
23:22:13|54993.03
23:22:15|54994.35
23:22:15|54993.
23:22:16|54993.
23:22:17|54993.01
23:22:18|54993.62
23:22:19|54994.31
23:22:20|54998.23
23:22:21|54993.04
23:22:22|54995.47
23:22:23|54995.47
23:22:24|54999.62
23:22:25|54999.62
23:22:26|54999.62
23:22:27|55005.12
23:22:28|55005.12
23:22:29|55005.12
23:22:30|55007.33
23:22:31|55009.35
23:22:32|55009.34
23:22:33|55007.33
23:22:35|55007.33
23:22:37|55010.13
23:22:38|55010.13
23:22:38|55010.12
23:22:40|55016.77
23:22:41|55018.87
23:22:42|55018.87
23:22:43|55018.85
23:22:45|55013.35
23:22:45|55013.49
23:22:47|55013.58
23:22:47|55013.59
23:22:48|55018.86
23:22:49|55014.5
23:22:50|55014.48
23:22:51|55015.04
23:22:52|55015.03
23:22:53|55015.03
23:22:54|55015.03
23:22:55|55014.99
23:22:56|55014.95
23:22:57|55014.36
23:22:58|54994.13
23:22:59|54993.04
23:23:00|54992.59
23:23:02|54989.35
23:23:02|54992.6
23:23:03|54992.6
23:23:05|54992.33
23:23:05|54992.34
23:23:06|54990.01
23:23:08|54992.6
23:23:09|54990.02
23:23:11|54992.56
23:23:12|54996.
23:23:12|54995.99
23:23:13|55003.6
23:23:14|55000.09
23:23:15|55001.55
23:23:16|55000.09
23:23:17|55001.41
23:23:18|55003.57
23:23:19|55003.57
23:23:20|55003.56
23:23:21|55003.56
23:23:23|54998.76
23:23:24|54993.25
23:23:24|54998.41
23:23:25|54998.41
23:23:26|54998.4
23:23:28|55001.21
23:23:29|55003.43
23:23:30|55001.25
23:23:30|55001.25
23:23:31|55002.92
23:23:32|55000.
23:23:33|54998.41
23:23:36|54998.4
23:23:37|54998.99
23:23:39|54999.
23:23:39|55000.63
23:23:41|55001.13
23:23:42|54998.41
23:23:43|54999.86
23:23:44|55000.47
23:23:45|55000.47
23:23:46|55000.48
23:23:47|55000.47
23:23:49|55000.48
23:23:50|54998.41
23:23:50|54998.41
23:23:51|54998.4
23:23:52|55003.77
23:23:54|55000.73
23:23:56|55003.43
23:23:56|55003.43
23:23:58|55003.39
23:23:58|55000.74
23:24:00|55004.78
23:24:01|55004.74
23:24:02|55002.07
23:24:03|54998.42
23:24:04|55001.66
23:24:05|55001.06
23:24:06|55000.11
23:24:08|54997.67
23:24:08|54998.75
23:24:09|55000.51
23:24:10|55004.79
23:24:11|55004.78
23:24:13|55001.82
23:24:13|54995.63
23:24:14|54995.63
23:24:16|54998.23
23:24:16|55004.36
23:24:17|55000.5
23:24:19|55000.5
23:24:19|55000.49
23:24:21|55000.53
23:24:22|55001.41
23:24:22|55001.48
23:24:24|55002.42
23:24:24|55007.02
23:24:26|55007.
23:24:27|55002.89
23:24:28|55002.89
23:24:29|55015.03
23:24:30|55011.37
23:24:31|55013.39
23:24:32|55017.8
23:24:33|55015.96
23:24:34|55020.08
23:24:35|55020.08
23:24:36|55020.08
23:24:37|55032.55
23:24:38|55029.26
23:24:39|55017.31
23:24:41|55002.72
23:24:41|55007.37
23:24:43|55006.76
23:24:43|55007.25
23:24:45|55009.66
23:24:45|55010.76
23:24:48|55013.51
23:24:49|55011.61
23:24:50|55011.6
23:24:50|55008.
23:24:52|55008.01
23:24:53|55008.
23:24:54|55008.01
23:24:54|55002.77
23:24:56|55005.52
23:24:56|55007.24
23:24:57|55007.24
23:24:59|55008.31
23:25:00|55010.07
23:25:02|55007.1
23:25:02|55006.7
23:25:03|55010.06
23:25:04|55010.04
23:25:05|55008.45
23:25:07|54995.27
23:25:08|54998.24
23:25:09|55002.76
23:25:10|55002.01
23:25:11|55002.
23:25:12|55002.
23:25:13|54995.49
23:25:14|54995.88
23:25:15|54998.33
23:25:23|55000.9
23:25:24|55000.91
23:25:25|55004.98
23:25:26|55004.04
23:25:26|55003.71
23:25:28|55003.7
23:25:29|55003.7
23:25:29|55006.
23:25:31|55006.
23:25:32|55006.
23:25:33|55006.
23:25:34|55008.
23:25:35|55008.
23:25:37|55006.02
23:25:39|54998.67
23:25:39|54998.69
23:25:41|55001.68
23:25:43|55000.07
23:25:44|55001.67
23:25:45|55006.07
23:25:47|55001.79
23:25:47|55004.91
23:25:48|55002.77
23:25:50|55004.16
23:25:51|55004.17
23:25:52|55004.18
23:25:53|55006.69
23:25:54|55002.07
23:25:55|55002.06
23:25:57|55008.38
23:25:58|55003.53
23:25:59|55006.28
23:25:59|55007.34
23:26:00|55006.61
23:26:03|55002.
23:26:05|55006.46
23:26:06|55003.86
23:26:07|55003.85
23:26:08|55003.86
23:26:09|55003.86
23:26:10|55002.02
23:26:11|55002.02
23:26:12|55003.85
23:26:13|55009.01
23:26:14|55006.47
23:26:15|55008.55
23:26:16|55008.55
23:26:17|55008.55
23:26:18|55008.55
23:26:19|55008.8
23:26:20|55008.55
23:26:21|55006.13
23:26:22|55010.75
23:26:23|55022.19
23:26:24|55022.49
23:26:25|55014.86
23:26:25|55020.42
23:26:27|55020.4
23:26:28|55023.87
23:26:29|55024.99
23:26:29|55022.21
23:26:30|55024.98
23:26:31|55024.99
23:26:32|55009.64
23:26:34|55022.34
23:26:35|55023.23
23:26:36|55023.24
23:26:37|55024.87
23:26:39|55025.43
23:26:40|55023.83
23:26:40|55023.83
23:26:41|55018.33
23:26:42|55018.33
23:26:44|55019.94
23:26:44|55019.94
23:26:46|55011.56
23:26:47|55020.81
23:26:49|55022.23
23:26:50|55026.1
23:26:51|55022.52
23:26:52|55021.87
23:26:53|55019.76
23:26:54|55022.63
23:26:55|55026.44
23:26:56|55022.01
23:26:57|55022.
23:26:58|55025.31
23:26:59|55026.02
23:27:00|55030.45
23:27:01|55030.45
23:27:02|55022.
23:27:03|55027.74
23:27:05|55025.01
23:27:06|55056.36
23:27:07|55043.11
23:27:09|55040.8
23:27:09|55038.
23:27:11|55040.77
23:27:12|55038.
23:27:14|55022.55
23:27:15|55008.57
23:27:15|55018.32
23:27:16|55025.34
23:27:17|55012.82
23:27:18|55016.81
23:27:19|55016.53
23:27:20|55014.
23:27:21|55007.22
23:27:22|55009.35
23:27:23|55011.04
23:27:24|55010.23
23:27:25|55014.47
23:27:27|55014.48
23:27:27|55010.33
23:27:28|55010.46
23:27:29|55010.45
23:27:30|55002.08
23:27:31|55006.41
23:27:32|55002.11
23:27:33|55002.11
23:27:34|55004.64
23:27:35|55004.63
23:27:36|55000.
23:27:37|54998.02
23:27:39|54999.98
23:27:40|54998.65
23:27:41|55000.67
23:27:42|54998.67
23:27:43|54998.61
23:27:44|55008.51
23:27:45|55005.75
23:27:46|55005.93
23:27:47|55006.12
23:27:48|55001.47
23:27:49|55001.48
23:27:50|55001.51
23:27:51|55003.01
23:27:52|55001.53
23:27:54|55001.52
23:27:55|55003.
23:27:56|55003.
23:27:57|55000.22
23:27:58|55002.99
23:27:59|55003.
23:28:00|55003.
23:28:01|55005.78
23:28:02|55005.77
23:28:03|55004.09
23:28:04|55001.33
23:28:05|54999.65
23:28:06|55001.33
23:28:07|55001.34
23:28:08|55001.33
23:28:09|55001.34
23:28:10|55002.14
23:28:11|55002.13
23:28:12|55002.13
23:28:13|55001.53
23:28:14|55001.33
23:28:15|55001.34
23:28:16|55001.34
23:28:17|55001.34
23:28:18|55006.09
23:28:19|55006.09
23:28:20|55006.08
23:28:21|55001.34
23:28:22|55001.34
23:28:23|55001.31
23:28:24|54999.
23:28:25|54999.01
23:28:26|54999.01
23:28:27|54999.01
23:28:28|54999.02
23:28:29|55000.59
23:28:30|55000.58
23:28:31|55000.59
23:28:32|54999.
23:28:33|55003.64
23:28:34|54999.01
23:28:35|54999.02
23:28:36|54999.01
23:28:37|55000.84
23:28:38|54999.01
23:28:40|54999.52
23:28:42|54999.54
23:28:42|55000.95
23:28:44|54999.58
23:28:45|55005.46
23:28:46|55000.23
23:28:47|54999.58
23:28:48|54999.57
23:28:49|54999.58
23:28:50|54999.57
23:28:51|54999.57
23:28:52|54999.57
23:28:53|55000.
23:28:54|55003.03
23:28:55|55003.03
23:28:56|55003.22
23:28:57|55003.22
23:28:58|55001.04
23:29:00|55000.01
23:29:00|54999.03
23:29:01|54999.03
23:29:03|54999.03
23:29:05|54999.08
23:29:06|54999.06
23:29:07|55005.75
23:29:08|55002.56
23:29:09|55002.27
23:29:10|55002.51
23:29:12|55001.47
23:29:13|55004.14
23:29:13|55000.71
23:29:20|55003.91
23:29:21|55003.92
23:29:21|55005.67
23:29:23|55002.01
23:29:24|55002.
23:29:24|55002.
23:29:25|55002.93
23:29:26|55002.
23:29:27|55002.
23:29:28|55004.44
23:29:30|55005.66
23:29:31|55005.66
23:29:31|55005.74
23:29:33|55006.09
23:29:34|55006.7
23:29:34|55004.81
23:29:35|55006.66
23:29:36|55005.27
23:29:37|55005.58
23:29:38|55005.63
23:29:40|55008.79
23:29:42|55005.67
23:29:43|55005.56
23:29:43|55005.56
23:29:44|55004.45
23:29:45|55002.
23:29:46|55002.
23:29:47|55004.72
23:29:49|55004.72
23:29:49|55004.72
23:29:51|55002.02
23:29:52|55002.
23:29:53|55004.73
23:29:54|55002.02
23:29:55|55002.01
23:29:57|55006.81
23:29:57|55004.02
23:29:59|55004.02
23:30:00|55004.02
23:30:01|55002.
23:30:02|55002.
23:30:04|55002.03
23:30:05|55002.03
23:30:06|55000.21
23:30:07|55000.21
23:30:08|55000.21
23:30:08|55002.
23:30:10|55002.
23:30:10|55003.37
23:30:11|55003.35
23:30:13|55002.23
23:30:14|55001.27
23:30:15|55000.02
23:30:16|55001.25
23:30:17|55001.26
23:30:18|55001.26
23:30:19|55001.26
23:30:20|55001.26
23:30:21|55003.99
23:30:22|55000.03
23:30:23|55000.02
23:30:24|55001.05
23:30:25|55001.12
23:30:26|55000.
23:30:27|55000.
23:30:28|55002.
23:30:29|55002.
23:30:30|55000.02
23:30:31|55000.03
23:30:32|55000.
23:30:33|55000.01
23:30:34|55000.04
23:30:35|55000.05
23:30:36|55000.
23:30:37|55000.01
23:30:38|55003.2
23:30:39|55001.77
23:30:40|55001.78
23:30:41|55001.77
23:30:43|55004.8
23:30:43|55003.2
23:30:44|55003.2
23:30:45|55003.2
23:30:47|55003.19
23:30:47|55003.19
23:30:48|55002.31
23:30:50|55002.3
23:30:50|55002.3
23:30:53|55001.78
23:30:53|55001.78
23:30:54|55000.01
23:30:55|55000.01
23:30:57|55000.
23:30:58|54992.51
23:30:58|54989.33
23:31:00|54989.32
23:31:00|54985.78
23:31:02|54990.38
23:31:03|54982.75
23:31:03|54982.76
23:31:05|54984.18
23:31:07|54985.52
23:31:08|54981.31
23:31:09|54981.3
23:31:10|54984.9
23:31:11|54985.13
23:31:13|54981.38
23:31:13|54976.64
23:31:15|54976.63
23:31:15|54973.18
23:31:17|54973.18
23:31:18|54973.18
23:31:19|54969.19
23:31:19|54966.98
23:31:21|54969.52
23:31:22|54969.51
23:31:23|54969.52
23:31:24|54961.52
23:31:25|54967.25
23:31:26|54967.24
23:31:27|54965.37
23:31:28|54967.25
23:31:29|54967.25
23:31:31|54967.24
23:31:31|54965.93
23:31:33|54966.15
23:31:34|54966.48
23:31:34|54965.79
23:31:36|54965.48
23:31:37|54965.47
23:31:38|54967.23
23:31:39|54967.23
23:31:39|54967.24
23:31:40|54964.97
23:31:41|54964.96
23:31:43|54965.81
23:31:44|54965.8
23:31:45|54967.25
23:31:46|54967.24
23:31:47|54967.25
23:31:48|54969.51
23:31:49|54969.52
23:31:51|54965.86
23:31:51|54969.51
23:31:52|54965.85
23:31:53|54960.01
23:31:55|54968.52
23:31:55|54964.23
23:31:57|54959.17
23:31:58|54955.54
23:31:58|54957.17
23:32:00|54961.81
23:32:00|54958.96
23:32:02|54958.29
23:32:03|54964.08
23:32:05|54967.42
23:32:07|54965.01
23:32:07|54967.42
23:32:08|54975.01
23:32:09|54969.82
23:32:10|54972.23
23:32:11|54975.01
23:32:12|54975.01
23:32:13|54970.83
23:32:14|54970.83
23:32:15|54975.21
23:32:16|54977.2
23:32:18|54975.9
23:32:19|54975.49
23:32:20|54975.48
23:32:21|54975.33
23:32:21|54974.01
23:32:22|54974.
23:32:23|54971.25
23:32:24|54974.
23:32:26|54970.03
23:32:27|54972.85
23:32:28|54972.68
23:32:29|54972.67
23:32:30|54974.43
23:32:31|54974.42
23:32:32|54974.42
23:32:33|54972.68
23:32:34|54967.75
23:32:35|54961.99
23:32:36|54954.73
23:32:37|54957.01
23:32:38|54956.28
23:32:39|54957.01
23:32:40|54957.13
23:32:41|54958.59
23:32:42|54957.57
23:32:43|54958.58
23:32:45|54958.59
23:32:46|54958.59
23:32:46|54958.59
23:32:48|54959.02
23:32:49|54955.71
23:32:50|54956.86
23:32:51|54958.48
23:32:52|54958.4
23:32:53|54964.81
23:32:54|54968.3
23:32:55|54965.12
23:32:56|54968.3
23:32:57|54968.32
23:32:58|54968.31
23:32:59|54968.32
23:33:00|54968.46
23:33:01|54971.7
23:33:02|54968.95
23:33:03|54967.19
23:33:04|54968.96
23:33:06|54968.97
23:33:07|54968.97
23:33:08|54971.56
23:33:09|54971.71
23:33:11|54970.45
23:33:11|54970.45
23:33:13|54966.83
23:33:14|54971.09
23:33:15|54967.71
23:33:17|54969.81
23:33:18|54970.44
23:33:19|54970.45
23:33:20|54972.03
23:33:21|54981.88
23:33:22|54976.24
23:33:23|54976.25
23:33:24|54979.09
23:33:25|54976.27
23:33:26|54976.26
23:33:27|54978.97
23:33:28|54975.92
23:33:29|54975.92
23:33:30|54975.92
23:33:31|54975.92
23:33:32|54975.17
23:33:33|54966.05
23:33:34|54960.56
23:33:35|54960.55
23:33:36|54960.55
23:33:37|54960.56
23:33:38|54960.65
23:33:39|54960.66
23:33:40|54961.83
23:33:41|54961.14
23:33:42|54961.22
23:33:43|54961.95
23:33:44|54961.94
23:33:45|54957.84
23:33:47|54960.03
23:33:48|54960.04
23:33:49|54961.46
23:33:49|54963.28
23:33:50|54961.65
23:33:53|54966.37
23:33:53|54964.35
23:33:55|54962.81
23:33:56|54960.02
23:33:57|54960.02
23:33:58|54960.01
23:34:00|54960.61
23:34:00|54960.62
23:34:03|54969.99
23:34:04|54970.
23:34:04|54970.42
23:34:05|54971.02
23:34:06|54971.01
23:34:09|54972.
23:34:09|54976.25
23:34:10|54970.59
23:34:11|54970.6
23:34:12|54974.38
23:34:13|54972.01
23:34:15|54972.01
23:34:16|54978.39
23:34:16|54972.03
23:34:18|54972.03
23:34:18|54975.94
23:34:20|54972.59
23:34:21|54975.94
23:34:22|54972.28
23:34:23|54979.99
23:34:24|54981.88
23:34:24|54980.03
23:34:25|54980.07
23:34:27|54981.91
23:34:28|54981.91
23:34:28|54981.92
23:34:30|54978.4
23:34:30|54978.39
23:34:31|54978.38
23:34:33|54978.38
23:34:33|54978.38
23:34:35|54978.38
23:34:35|54978.38
23:34:37|54978.4
23:34:38|54980.99
23:34:39|54980.99
23:34:39|54980.99
23:34:41|54980.99
23:34:42|54980.99
23:34:43|54978.41
23:34:43|54979.36
23:34:44|54984.42
23:34:46|54984.24
23:34:47|54981.18
23:34:48|54978.84
23:34:49|54982.75
23:34:50|54983.29
23:34:52|54983.84
23:34:53|54981.
23:34:55|54984.99
23:34:55|54984.2
23:34:56|54983.86
23:34:57|54981.01
23:34:58|54982.77
23:35:00|54985.33
23:35:00|54984.68
23:35:02|54982.79
23:35:04|54958.22
23:35:05|54962.83
23:35:05|54961.99
23:35:07|54962.83
23:35:07|54963.43
23:35:08|54957.58
23:35:09|54957.57
23:35:11|54957.57
23:35:12|54959.12
23:35:13|54959.68
23:35:15|54956.9
23:35:15|54956.99
23:35:16|54956.98
23:35:17|54955.45
23:35:18|54950.
23:35:19|54948.64
23:35:20|54950.
23:35:21|54952.29
23:35:22|54956.68
23:35:23|54948.
23:35:25|54952.48
23:35:25|54951.66
23:35:26|54951.65
23:35:27|54948.
23:35:28|54951.
23:35:29|54952.75
23:35:30|54960.25
23:35:31|54959.69
23:35:33|54955.23
23:35:33|54959.66
23:35:34|54959.65
23:35:36|54959.66
23:35:36|54959.65
23:35:37|54958.95
23:35:38|54955.86
23:35:39|54959.66
23:35:40|54959.65
23:35:41|54956.47
23:35:42|54961.27
23:35:43|54954.58
23:35:44|54954.66
23:35:46|54961.26
23:35:47|54961.26
23:35:49|54974.04
23:35:51|54967.38
23:35:52|54970.76
23:35:54|54970.76
23:35:54|54973.82
23:35:56|54975.75
23:35:56|54975.73
23:35:58|54975.74
23:35:59|54973.72
23:36:00|54973.72
23:36:01|54969.26
23:36:02|54964.74
23:36:03|54962.37
23:36:04|54964.73
23:36:06|54963.38
23:36:07|54964.72
23:36:09|54964.39
23:36:10|54966.88
23:36:11|54966.87
23:36:12|54965.86
23:36:13|54966.86
23:36:15|54969.53
23:36:16|54967.7
23:36:17|54970.63
23:36:19|54973.71
23:36:20|54963.23
23:36:21|54966.17
23:36:24|54966.1
23:36:25|54964.42
23:36:26|54964.09
23:36:26|54964.4
23:36:27|54964.35
23:36:28|54966.04
23:36:29|54964.36
23:36:31|54964.35
23:36:31|54966.1
23:36:32|54964.37
23:36:33|54963.48
23:36:35|54966.05
23:36:36|54966.8
23:36:36|54961.25
23:36:38|54966.13
23:36:39|54962.69
23:36:40|54963.35
23:36:41|54963.81
23:36:42|54962.74
23:36:43|54962.72
23:36:44|54962.73
23:36:45|54961.4
23:36:46|54962.7
23:36:47|54960.6
23:36:49|54960.6
23:36:50|54960.59
23:36:52|54960.61
23:36:52|54963.5
23:36:53|54966.04
23:36:55|54966.79
23:36:55|54978.38
23:36:57|54973.82
23:36:59|54958.1
23:37:00|54963.12
23:37:00|54960.66
23:37:02|54961.19
23:37:03|54960.48
23:37:05|54962.11
23:37:06|54959.41
23:37:07|54961.63
23:37:08|54963.82
23:37:09|54960.6
23:37:11|54959.98
23:37:12|54959.95
23:37:13|54959.93
23:37:14|54963.82
23:37:16|54957.58
23:37:16|54960.32
23:37:17|54959.63
23:37:18|54962.5
23:37:19|54961.58
23:37:20|54962.49
23:37:21|54962.47
23:37:22|54962.46
23:37:23|54960.07
23:37:24|54962.46
23:37:25|54960.09
23:37:26|54961.7
23:37:27|54962.45
23:37:28|54961.59
23:37:29|54961.59
23:37:30|54961.95
23:37:31|54961.59
23:37:32|54961.56
23:37:33|54961.09
23:37:34|54962.52
23:37:35|54963.08
23:37:36|54963.26
23:37:37|54964.74
23:37:38|54962.55
23:37:39|54965.03
23:37:40|54962.62
23:37:41|54959.77
23:37:42|54960.68
23:37:43|54960.68
23:37:44|54962.39
23:37:45|54962.7
23:37:46|54967.09
23:37:47|54967.09
23:37:49|54967.58
23:37:50|54977.96
23:37:52|54971.73
23:37:52|54973.34
23:37:53|54970.35
23:37:54|54970.33
23:37:56|54967.61
23:37:57|54970.38
23:37:59|54973.33
23:38:00|54968.93
23:38:01|54968.92
23:38:02|54971.65
23:38:03|54971.5
23:38:04|54968.94
23:38:05|54971.64
23:38:07|54969.11
23:38:09|54971.46
23:38:09|54965.3
23:38:11|54965.31
23:38:12|54966.65
23:38:13|54972.03
23:38:14|54972.02
23:38:15|54972.05
23:38:16|54975.39
23:38:17|54966.01
23:38:19|54971.34
23:38:20|54952.03
23:38:21|54955.82
23:38:22|54955.81
23:38:22|54955.8
23:38:23|54955.81
23:38:25|54954.44
23:38:25|54958.4
23:38:26|54958.41
23:38:28|54954.84
23:38:29|54958.92
23:38:30|54957.67
23:38:31|54954.9
23:38:31|54961.08
23:38:32|54958.01
23:38:33|54961.08
23:38:35|54958.01
23:38:35|54956.6
23:38:36|54953.89
23:38:37|54956.08
23:38:38|54956.08
23:38:40|54957.68
23:38:41|54958.
23:38:41|54962.86
23:38:42|54959.16
23:38:44|54957.09
23:38:44|54957.
23:38:45|54956.51
23:38:46|54954.08
23:38:48|54952.6
23:38:48|54955.39
23:38:51|54957.33
23:38:51|54967.5
23:38:52|54965.99
23:38:54|54965.45
23:38:54|54968.64
23:38:55|54968.63
23:38:56|54969.54
23:38:58|54972.39
23:38:58|54972.38
23:39:00|54971.83
23:39:00|54971.83
23:39:03|54971.83
23:39:03|54971.84
23:39:04|54971.21
23:39:05|54974.09
23:39:07|54971.29
23:39:08|54971.28
23:39:10|54969.75
23:39:11|54968.65
23:39:12|54964.96
23:39:13|54972.72
23:39:14|54969.9
23:39:15|54967.64
23:39:16|54972.53
23:39:17|54970.4
23:39:18|54977.54
23:39:19|54972.61
23:39:20|54970.76
23:39:21|54972.56
23:39:22|54972.55
23:39:23|54974.1
23:39:24|54974.09
23:39:24|54971.78
23:39:25|54970.9
23:39:27|54970.89
23:39:28|54969.25
23:39:28|54970.33
23:39:30|54970.9
23:39:31|54970.9
23:39:31|54970.34
23:39:33|54970.33
23:39:34|54970.56
23:39:34|54972.55
23:39:36|54972.55
23:39:37|54973.51
23:39:37|54969.31
23:39:39|54973.5
23:39:40|54973.5
23:39:41|54974.11
23:39:41|54986.72
23:39:43|54975.91
23:39:43|54980.06
23:39:44|54978.76
23:39:45|54979.4
23:39:46|54979.4
23:39:48|54979.4
23:39:49|54976.02
23:39:49|54976.03
23:39:51|54967.
23:39:53|54963.99
23:39:54|54964.68
23:39:55|54964.69
23:39:56|54964.68
23:39:57|54961.68
23:39:58|54962.29
23:40:00|54964.65
23:40:02|54960.16
23:40:03|54961.11
23:40:04|54961.11
23:40:05|54962.23
23:40:05|54963.39
23:40:07|54963.38
23:40:09|54962.13
23:40:09|54962.12
23:40:10|54962.89
23:40:11|54960.63
23:40:12|54963.46
23:40:14|54960.61
23:40:15|54955.57
23:40:16|54952.97
23:40:17|54954.13
23:40:17|54954.98
23:40:19|54954.97
23:40:20|54953.26
23:40:21|54954.96
23:40:22|54954.96
23:40:23|54954.96
23:40:24|54954.83
23:40:24|54954.96
23:40:25|54953.39
23:40:26|54954.96
23:40:27|54957.11
23:40:28|54954.71
23:40:29|54954.71
23:40:30|54955.06
23:40:31|54960.73
23:40:32|54958.4
23:40:34|54954.72
23:40:34|54954.72
23:40:35|54956.39
23:40:36|54956.39
23:40:37|54954.82
23:40:39|54953.39
23:40:40|54955.32
23:40:40|54955.32
23:40:41|54957.64
23:40:43|54955.9
23:40:45|54957.03
23:40:45|54967.92
23:40:46|54970.71
23:40:47|54969.6
23:40:48|54969.59
23:40:49|54947.31
23:40:50|54936.69
23:40:52|54942.26
23:40:52|54937.23
23:40:54|54942.26
23:40:55|54940.
23:40:55|54942.28
23:40:57|54942.28
23:40:58|54942.27
23:40:59|54942.28
23:41:00|54942.25
23:41:02|54936.01
23:41:03|54939.53
23:41:04|54939.53
23:41:05|54939.53
23:41:07|54941.22
23:41:07|54941.23
23:41:09|54941.22
23:41:10|54945.06
23:41:11|54946.99
23:41:12|54947.
23:41:12|54946.99
23:41:14|54945.06
23:41:15|54945.06
23:41:16|54949.14
23:41:17|54949.14
23:41:18|54949.14
23:41:18|54949.14
23:41:19|54946.39
23:41:21|54949.1
23:41:21|54949.12
23:41:23|54949.13
23:41:24|54949.13
23:41:25|54953.61
23:41:26|54963.04
23:41:27|54963.04
23:41:27|54963.03
23:41:29|54954.68
23:41:31|54958.87
23:41:31|54958.68
23:41:32|54952.84
23:41:33|54955.39
23:41:34|54958.03
23:41:35|54958.03
23:41:36|54951.74
23:41:37|54952.64
23:41:38|54954.55
23:41:39|54956.6
23:41:40|54956.6
23:41:41|54951.33
23:41:42|54952.79
23:41:43|54951.34
23:41:44|54953.88
23:41:45|54953.88
23:41:47|54953.88
23:41:47|54953.88
23:41:48|54948.26
23:41:49|54947.03
23:41:50|54953.66
23:41:51|54953.66
23:41:53|54952.47
23:41:55|54954.66
23:41:56|54954.67
23:41:56|54953.8
23:41:58|54953.76
23:41:59|54953.76
23:42:00|54951.36
23:42:01|54948.42
23:42:02|54954.65
23:42:03|54948.64
23:42:04|54952.59
23:42:05|54954.65
23:42:06|54956.59
23:42:08|54970.94
23:42:09|54970.95
23:42:10|54970.95
23:42:12|54970.94
23:42:12|54970.94
23:42:13|54970.94
23:42:15|54970.94
23:42:15|54970.94
23:42:16|54969.
23:42:17|54971.09
23:42:18|54971.09
23:42:19|54972.79
23:42:20|54970.97
23:42:21|54970.97
23:42:22|54973.72
23:42:23|54970.95
23:42:24|54970.95
23:42:25|54969.01
23:42:26|54969.02
23:42:27|54969.01
23:42:28|54969.01
23:42:29|54969.
23:42:30|54969.
23:42:31|54969.
23:42:32|54969.03
23:42:33|54969.01
23:42:34|54969.02
23:42:35|54969.02
23:42:36|54971.32
23:42:37|54971.31
23:42:38|54973.78
23:42:40|54973.77
23:42:40|54972.52
23:42:41|54972.15
23:42:42|54972.15
23:42:43|54972.15
23:42:44|54972.14
23:42:45|54969.01
23:42:46|54969.02
23:42:47|54969.02
23:42:48|54969.02
23:42:49|54969.01
23:42:50|54969.01
23:42:51|54970.64
23:42:52|54970.65
23:42:53|54970.65
23:42:54|54969.01
23:42:56|54970.72
23:42:57|54973.36
23:42:59|54969.86
23:43:00|54972.61
23:43:00|54972.58
23:43:01|54956.86
23:43:02|54951.84
23:43:04|54951.02
23:43:05|54951.03
23:43:06|54959.18
23:43:07|54955.06
23:43:08|54951.42
23:43:09|54955.05
23:43:10|54953.45
23:43:11|54951.26
23:43:13|54954.69
23:43:15|54954.72
23:43:15|54955.06
23:43:16|54955.06
23:43:18|54950.01
23:43:18|54949.48
23:43:19|54950.01
23:43:20|54949.48
23:43:21|54949.48
23:43:22|54949.48
23:43:23|54946.61
23:43:25|54949.48
23:43:26|54950.89
23:43:27|54949.16
23:43:28|54949.17
23:43:28|54932.95
23:43:30|54932.94
23:43:31|54931.55
23:43:31|54934.28
23:43:33|54934.02
23:43:34|54934.02
23:43:34|54931.57
23:43:36|54931.57
23:43:37|54933.72
23:43:37|54933.72
23:43:39|54934.9
23:43:40|54936.99
23:43:40|54937.
23:43:42|54936.17
23:43:43|54936.17
23:43:43|54936.16
23:43:44|54933.73
23:43:45|54933.73
23:43:46|54933.73
23:43:48|54933.73
23:43:49|54938.92
23:43:49|54943.88
23:43:50|54942.26
23:43:52|54942.28
23:43:52|54943.13
23:43:54|54943.13
23:43:54|54955.06
23:43:57|54951.14
23:43:58|54951.14
23:43:59|54947.78
23:44:00|54954.91
23:44:00|54948.4
23:44:01|54956.89
23:44:03|54956.88
23:44:03|54956.85
23:44:05|54956.85
23:44:06|54952.64
23:44:08|54952.65
23:44:09|54955.46
23:44:10|54953.71
23:44:12|54949.51
23:44:12|54952.11
23:44:13|54949.78
23:44:14|54952.09
23:44:15|54952.11
23:44:16|54952.64
23:44:17|54952.65
23:44:18|54953.72
23:44:19|54953.17
23:44:20|54953.17
23:44:21|54947.62
23:44:23|54953.17
23:44:23|54953.72
23:44:24|54956.98
23:44:25|54954.3
23:44:27|54956.08
23:44:27|54954.38
23:44:28|54953.35
23:44:29|54964.99
23:44:30|54969.99
23:44:31|54970.
23:44:32|54970.
23:44:33|54965.11
23:44:34|54965.11
23:44:35|54967.08
23:44:36|54967.07
23:44:37|54969.84
23:44:38|54969.85
23:44:39|54969.85
23:44:40|54969.85
23:44:41|54969.01
23:44:42|54969.85
23:44:43|54969.85
23:44:44|54970.
23:44:45|54970.04
23:44:46|54971.2
23:44:47|54971.21
23:44:48|54970.72
23:44:49|54970.
23:44:50|54970.
23:44:51|54969.02
23:44:52|54981.6
23:44:53|54986.69
23:44:54|54986.25
23:44:56|54977.9
23:44:57|54977.9
23:44:57|54977.9
23:44:59|54980.18
23:45:00|54977.9
23:45:01|54982.91
23:45:03|54977.93
23:45:05|54972.01
23:45:06|54973.8
23:45:07|54973.81
23:45:09|54977.22
23:45:09|54972.01
23:45:10|54976.95
23:45:11|54975.24
23:45:12|54973.74
23:45:13|54965.2
23:45:14|54965.
23:45:15|54965.01
23:45:16|54965.01
23:45:17|54965.01
23:45:18|54965.
23:45:19|54965.
23:45:20|54965.01
23:45:21|54965.01
23:45:22|54965.01
23:45:23|54967.76
23:45:24|54967.76
23:45:25|54967.76
23:45:26|54967.76
23:45:27|54967.76
23:45:28|54967.76
23:45:29|54967.76
23:45:30|54965.03
23:45:31|54965.03
23:45:32|54967.75
23:45:33|54967.75
23:45:34|54967.75
23:45:35|54967.75
23:45:36|54965.01
23:45:37|54965.
23:45:38|54965.01
23:45:39|54965.01
23:45:40|54965.01
23:45:41|54965.01
23:45:42|54965.01
23:45:43|54965.01
23:45:44|54965.01
23:45:45|54965.01
23:45:46|54965.
23:45:47|54965.01
23:45:49|54965.01
23:45:49|54965.01
23:45:50|54965.01
23:45:51|54965.
23:45:52|54965.01
23:45:53|54970.
23:45:54|54969.99
23:45:55|54969.99
23:45:57|54969.99
23:45:58|54970.
23:46:00|54968.89
23:46:01|54968.89
23:46:02|54966.8
23:46:03|54966.81
23:46:04|54975.18
23:46:05|54980.27
23:46:06|54977.39
23:46:06|54975.51
23:46:08|54975.5
23:46:09|54975.5
23:46:10|54973.25
23:46:11|54975.76
23:46:12|54975.76
23:46:13|54975.76
23:46:14|54975.76
23:46:15|54977.48
23:46:17|54977.49
23:46:17|54975.77
23:46:18|54977.47
23:46:19|54977.48
23:46:20|54977.44
23:46:21|54977.44
23:46:23|54975.51
23:46:23|54980.16
23:46:25|54980.72
23:46:26|54981.02
23:46:27|54981.02
23:46:27|54983.2
23:46:29|54981.67
23:46:30|54982.2
23:46:31|54983.3
23:46:32|54985.2
23:46:32|54983.28
23:46:33|54980.98
23:46:35|54980.66
23:46:35|54985.2
23:46:36|54998.66
23:46:38|54996.53
23:46:38|54995.49
23:46:40|54995.49
23:46:41|54998.77
23:46:42|54996.26
23:46:43|54996.26
23:46:43|54996.27
23:46:44|54996.27
23:46:45|54996.27
23:46:46|54996.27
23:46:48|54996.3
23:46:48|54997.23
23:46:49|54996.43
23:46:50|54996.44
23:46:52|54998.96
23:46:52|54994.11
23:46:54|54993.56
23:46:54|54993.56
23:46:55|54992.34
23:46:56|54989.87
23:46:58|54992.33
23:46:59|54992.24
23:47:00|54992.22
23:47:01|54989.87
23:47:02|54990.64
23:47:03|54990.63
23:47:04|54991.52
23:47:06|54989.91
23:47:07|54990.66
23:47:09|54993.84
23:47:10|54993.84
23:47:11|54993.83
23:47:11|54993.61
23:47:13|54993.33
23:47:13|54995.23
23:47:14|54995.24
23:47:16|54993.35
23:47:17|54995.79
23:47:18|54992.05
23:47:19|54995.52
23:47:20|54993.83
23:47:21|54993.83
23:47:22|54993.82
23:47:23|54990.32
23:47:24|54990.63
23:47:24|54990.66
23:47:25|54992.45
23:47:27|54993.27
23:47:28|54995.66
23:47:28|54995.64
23:47:30|54993.32
23:47:30|54995.65
23:47:32|54991.62
23:47:33|54992.69
23:47:34|54991.62
23:47:35|54991.63
23:47:35|54991.63
23:47:36|54990.29
23:47:37|54991.62
23:47:39|54990.29
23:47:40|54991.62
23:47:41|54991.61
23:47:41|54992.06
23:47:42|54992.07
23:47:43|54995.64
23:47:45|54992.08
23:47:46|54995.59
23:47:46|54986.57
23:47:48|54986.41
23:47:49|54991.61
23:47:49|54992.
23:47:51|54995.48
23:47:51|54991.62
23:47:52|54995.44
23:47:53|54992.69
23:47:54|54992.71
23:47:55|54982.76
23:47:56|54980.9
23:47:57|54982.71
23:47:59|54980.5
23:48:01|54991.44
23:48:02|54991.45
23:48:04|54990.74
23:48:05|54990.7
23:48:06|54989.78
23:48:08|54990.7
23:48:09|54994.9
23:48:10|54998.99
23:48:11|54998.99
23:48:13|54998.99
23:48:14|54999.
23:48:15|54999.99
23:48:17|54999.99
23:48:18|54999.99
23:48:19|55000.
23:48:19|54999.99
23:48:20|54997.59
23:48:21|54999.99
23:48:23|54999.98
23:48:23|55000.
23:48:25|55000.
23:48:26|54999.99
23:48:27|55000.
23:48:28|55000.
23:48:29|54999.99
23:48:30|55000.73
23:48:31|55002.72
23:48:32|55000.73
23:48:33|55000.73
23:48:34|55002.72
23:48:35|55003.19
23:48:36|55003.2
23:48:37|55003.22
23:48:38|55006.67
23:48:39|55006.69
23:48:40|55014.97
23:48:41|55016.81
23:48:42|55029.98
23:48:43|55026.47
23:48:44|55025.89
23:48:45|55025.45
23:48:46|55024.55
23:48:47|55024.65
23:48:48|55026.34
23:48:49|55026.34
23:48:50|55026.48
23:48:51|55029.75
23:48:52|55031.94
23:48:53|55025.18
23:48:54|55025.1
23:48:55|55030.55
23:48:56|55030.57
23:48:57|55030.55
23:48:58|55032.61
23:48:59|55032.7
23:49:00|55034.38
23:49:01|55041.41
23:49:02|55035.53
23:49:04|55030.87
23:49:04|55030.86
23:49:06|55035.01
23:49:07|55035.01
23:49:08|55033.6
23:49:09|55038.99
23:49:10|55038.51
23:49:11|55038.51
23:49:13|55047.14
23:49:14|55043.16
23:49:15|55041.18
23:49:16|55041.17
23:49:17|55042.49
23:49:18|55042.5
23:49:19|55041.17
23:49:20|55039.87
23:49:21|55039.86
23:49:22|55030.33
23:49:23|55028.08
23:49:24|55028.07
23:49:25|55028.07
23:49:26|55016.87
23:49:27|55017.97
23:49:28|55018.84
23:49:29|55018.69
23:49:30|55023.
23:49:31|55023.01
23:49:32|55018.43
23:49:33|55022.21
23:49:34|55023.15
23:49:35|55010.92
23:49:36|55016.25
23:49:37|55012.02
23:49:38|55012.04
23:49:39|55010.09
23:49:40|55013.98
23:49:41|55013.59
23:49:42|55010.84
23:49:43|55010.87
23:49:44|55010.92
23:49:45|55015.39
23:49:46|55013.63
23:49:47|55012.44
23:49:48|55012.12
23:49:49|55009.56
23:49:50|55008.13
23:49:51|55009.55
23:49:52|55009.55
23:49:53|55013.61
23:49:54|55011.6
23:49:55|55011.59
23:49:56|55011.6
23:49:57|55011.58
23:49:58|55008.31
23:49:59|55010.66
23:50:00|55013.81
23:50:01|55017.74
23:50:03|55017.73
23:50:04|55017.73
23:50:06|55014.86
23:50:07|55013.89
23:50:08|55010.71
23:50:09|55017.7
23:50:10|55012.94
23:50:11|55014.85
23:50:12|55012.35
23:50:14|55010.48
23:50:15|55010.49
23:50:16|55010.55
23:50:18|55010.5
23:50:19|55010.5
23:50:20|55008.48
23:50:21|55008.49
23:50:22|55006.68
23:50:23|55008.5
23:50:23|55010.41
23:50:25|55011.93
23:50:26|55011.98
23:50:26|55011.95
23:50:29|55010.22
23:50:29|55010.55
23:50:31|55010.23
23:50:31|55007.37
23:50:32|55010.55
23:50:33|55012.65
23:50:35|55011.62
23:50:35|55012.65
23:50:36|55012.64
23:50:38|55016.35
23:50:38|55011.3
23:50:39|55016.09
23:50:40|55014.11
23:50:42|55016.35
23:50:42|55014.13
23:50:44|55010.24
23:50:44|55010.92
23:50:45|55014.12
23:50:46|55011.36
23:50:48|55011.37
23:50:48|55014.11
23:50:49|55010.21
23:50:50|55006.81
23:50:51|55010.23
23:50:52|55010.23
23:50:53|55008.89
23:50:55|55008.9
23:50:55|55010.22
23:50:56|55012.27
23:50:57|55010.46
23:50:59|55007.25
23:51:00|55010.48
23:51:01|55009.15
23:51:03|55014.24
23:51:04|55034.75
23:51:06|55037.51
23:51:07|55032.03
23:51:08|55033.79
23:51:08|55033.68
23:51:09|55029.26
23:51:10|55030.8
23:51:11|55029.54
23:51:12|55029.55
23:51:13|55038.99
23:51:15|55032.42
23:51:15|55031.3
23:51:16|55032.48
23:51:18|55044.78
23:51:19|55044.25
23:51:20|55046.74
23:51:21|55042.41
23:51:22|55047.11
23:51:23|55053.73
23:51:24|55053.99
23:51:24|55056.
23:51:27|55060.08
23:51:27|55069.99
23:51:28|55061.93
23:51:29|55070.95
23:51:30|55070.02
23:51:31|55067.51
23:51:32|55056.69
23:51:33|55048.45
23:51:34|55051.22
23:51:35|55053.43
23:51:36|55056.48
23:51:37|55048.46
23:51:38|55060.17
23:51:39|55054.76
23:51:40|55057.52
23:51:41|55068.51
23:51:42|55068.51
23:51:43|55068.51
23:51:44|55069.71
23:51:45|55065.74
23:51:46|55062.48
23:51:47|55066.55
23:51:48|55066.55
23:51:49|55066.55
23:51:50|55066.56
23:51:51|55066.56
23:51:52|55067.82
23:51:53|55098.99
23:51:54|55112.76
23:51:55|55099.99
23:51:56|55103.94
23:51:57|55097.42
23:51:58|55097.3
23:51:59|55086.32
23:52:00|55086.32
23:52:01|55075.02
23:52:03|55079.51
23:52:05|55079.54
23:52:06|55082.
23:52:08|55079.53
23:52:09|55086.31
23:52:10|55087.27
23:52:11|55084.
23:52:12|55089.79
23:52:13|55105.29
23:52:14|55098.52
23:52:16|55107.82
23:52:17|55113.99
23:52:18|55118.38
23:52:18|55118.3
23:52:20|55116.86
23:52:21|55113.09
23:52:22|55116.6
23:52:23|55118.36
23:52:24|55136.9
23:52:25|55126.25
23:52:25|55118.39
23:52:27|55123.64
23:52:28|55126.56
23:52:29|55124.01
23:52:30|55126.78
23:52:31|55129.05
23:52:31|55137.78
23:52:33|55142.84
23:52:34|55143.24
23:52:34|55143.25
23:52:35|55143.
23:52:37|55143.23
23:52:37|55143.2
23:52:38|55131.02
23:52:39|55134.61
23:52:41|55116.3
23:52:42|55119.34
23:52:43|55124.21
23:52:44|55124.22
23:52:45|55111.17
23:52:46|55102.92
23:52:47|55102.92
23:52:48|55102.91
23:52:49|55097.55
23:52:50|55110.99
23:52:51|55103.96
23:52:52|55107.
23:52:53|55103.05
23:52:54|55103.05
23:52:55|55104.82
23:52:56|55108.54
23:52:57|55106.92
23:52:58|55103.6
23:52:59|55102.17
23:53:00|55103.58
23:53:01|55103.59
23:53:02|55104.81
23:53:04|55104.87
23:53:04|55102.56
23:53:06|55103.1
23:53:07|55103.17
23:53:08|55102.18
23:53:10|55105.31
23:53:11|55124.5
23:53:13|55120.13
23:53:14|55121.67
23:53:15|55127.11
23:53:16|55131.03
23:53:17|55128.33
23:53:18|55130.04
23:53:19|55135.5
23:53:20|55135.5
23:53:21|55135.51
23:53:22|55133.51
23:53:23|55133.52
23:53:24|55136.25
23:53:25|55134.53
23:53:26|55132.99
23:53:27|55129.01
23:53:28|55132.34
23:53:29|55128.81
23:53:30|55130.45
23:53:31|55132.36
23:53:32|55132.35
23:53:33|55132.35
23:53:34|55132.36
23:53:35|55132.35
23:53:36|55130.23
23:53:37|55132.35
23:53:38|55132.35
23:53:39|55130.2
23:53:40|55130.19
23:53:41|55128.07
23:53:42|55115.02
23:53:43|55116.48
23:53:44|55127.32
23:53:45|55124.85
23:53:46|55124.37
23:53:47|55122.36
23:53:48|55127.31
23:53:49|55127.32
23:53:50|55123.68
23:53:51|55127.37
23:53:52|55127.37
23:53:53|55131.81
23:53:54|55131.87
23:53:55|55132.34
23:53:56|55130.14
23:53:57|55130.15
23:53:58|55130.14
23:53:59|55130.15
23:54:00|55130.13
23:54:01|55130.15
23:54:03|55159.41
23:54:03|55144.91
23:54:06|55141.33
23:54:07|55142.31
23:54:08|55132.5
23:54:09|55128.2
23:54:10|55126.89
23:54:11|55126.9
23:54:13|55123.69
23:54:13|55123.67
23:54:14|55115.53
23:54:16|55102.34
23:54:17|55106.73
23:54:19|55108.38
23:54:19|55105.28
23:54:20|55104.94
23:54:21|55106.44
23:54:22|55105.88
23:54:23|55103.
23:54:25|55105.99
23:54:25|55102.99
23:54:27|55104.19
23:54:28|55104.19
23:54:29|55104.21
23:54:30|55097.85
23:54:31|55094.21
23:54:32|55096.98
23:54:33|55095.84
23:54:34|55095.84
23:54:35|55097.54
23:54:36|55097.55
23:54:37|55097.55
23:54:37|55099.99
23:54:38|55102.1
23:54:40|55105.26
23:54:42|55106.44
23:54:42|55104.7
23:54:44|55103.53
23:54:44|55104.69
23:54:45|55104.68
23:54:46|55106.45
23:54:47|55111.9
23:54:48|55107.56
23:54:49|55107.5
23:54:50|55107.55
23:54:51|55063.93
23:54:52|55043.88
23:54:53|55056.17
23:54:54|55053.68
23:54:55|55057.45
23:54:56|55052.31
23:54:57|55059.61
23:54:58|55059.61
23:54:59|55059.61
23:55:00|55059.62
23:55:01|55059.61
23:55:02|55046.18
23:55:03|55048.14
23:55:04|55048.15
23:55:06|55045.36
23:55:08|55027.91
23:55:09|55015.51
23:55:11|55017.64
23:55:12|55017.65
23:55:13|55019.14
23:55:14|55024.04
23:55:15|55028.02
23:55:16|55024.42
23:55:17|55024.56
23:55:18|55024.71
23:55:20|55030.
23:55:21|55032.01
23:55:22|55026.57
23:55:23|55030.81
23:55:24|55028.78
23:55:25|55026.72
23:55:26|55038.38
23:55:27|55038.84
23:55:28|55033.83
23:55:29|55028.79
23:55:30|55035.25
23:55:31|55035.11
23:55:32|55038.21
23:55:33|55035.15
23:55:34|55028.79
23:55:35|55032.46
23:55:36|55035.15
23:55:37|55035.15
23:55:38|55033.94
23:55:39|55033.99
23:55:40|55035.02
23:55:41|55035.03
23:55:42|55036.05
23:55:43|55036.09
23:55:44|55037.9
23:55:45|55031.24
23:55:46|55031.23
23:55:47|55031.29
23:55:48|55031.25
23:55:49|55031.28
23:55:50|55031.28
23:55:51|55031.3
23:55:53|55036.86
23:55:54|55036.91
23:55:55|55036.9
23:55:55|55033.84
23:55:57|55031.3
23:55:57|55029.59
23:55:58|55030.5
23:55:59|55029.91
23:56:00|55029.91
23:56:01|55035.33
23:56:02|55032.41
23:56:03|55032.41
23:56:05|55032.42
23:56:05|55032.57
23:56:07|55032.58
23:56:08|55032.54
23:56:10|55032.55
23:56:12|55036.86
23:56:13|55040.05
23:56:14|55040.95
23:56:14|55042.93
23:56:16|55043.05
23:56:17|55043.04
23:56:18|55036.87
23:56:19|55039.68
23:56:20|55035.77
23:56:21|55033.59
23:56:22|55035.47
23:56:23|55035.48
23:56:24|55038.25
23:56:25|55038.25
23:56:26|55039.99
23:56:27|55036.26
23:56:29|55039.
23:56:29|55036.59
23:56:32|55031.23
23:56:32|55033.75
23:56:33|55031.92
23:56:34|55031.92
23:56:35|55029.15
23:56:36|55032.99
23:56:37|55031.48
23:56:38|55035.96
23:56:39|55033.71
23:56:40|55028.51
23:56:41|55012.56
23:56:43|55010.01
23:56:43|55013.2
23:56:44|55007.67
23:56:46|55005.62
23:56:47|55006.29
23:56:48|55002.64
23:56:49|54992.49
23:56:50|54988.89
23:56:51|54988.9
23:56:52|54988.89
23:56:53|54988.89
23:56:54|54989.99
23:56:55|54993.77
23:56:56|54995.67
23:56:56|54991.76
23:56:58|54991.74
23:56:59|54988.91
23:56:59|54995.55
23:57:01|54988.52
23:57:02|54988.52
23:57:03|54978.81
23:57:03|54976.28
23:57:05|54962.54
23:57:05|54972.5
23:57:07|54981.31
23:57:09|54990.79
23:57:10|54985.15
23:57:10|54987.87
23:57:12|54982.59
23:57:13|54978.58
23:57:14|54984.34
23:57:15|54984.47
23:57:16|54984.51
23:57:18|54987.76
23:57:18|54971.47
23:57:20|54968.78
23:57:21|54971.31
23:57:22|54971.3
23:57:23|54970.82
23:57:24|54970.72
23:57:25|54971.3
23:57:27|54971.3
23:57:27|54971.03
23:57:28|54965.28
23:57:29|54965.25
23:57:30|54964.35
23:57:32|54959.16
23:57:33|54957.19
23:57:34|54957.17
23:57:35|54953.85
23:57:36|54957.17
23:57:36|54959.25
23:57:37|54948.22
23:57:39|54957.98
23:57:39|54951.84
23:57:41|54948.44
23:57:42|54960.18
23:57:43|54953.91
23:57:43|54957.81
23:57:45|54951.85
23:57:45|54953.14
23:57:46|54945.01
23:57:48|54950.39
23:57:49|54942.66
23:57:49|54945.76
23:57:50|54946.17
23:57:52|54946.25
23:57:52|54949.32
23:57:53|54949.32
23:57:55|54948.95
23:57:56|54954.52
23:57:57|54954.51
23:57:58|54953.75
23:57:58|54953.74
23:58:00|54957.43
23:58:01|54953.7
23:58:02|54950.02
23:58:02|54950.59
23:58:04|54950.59
23:58:05|54953.87
23:58:06|54953.67
23:58:08|54946.2
23:58:08|54937.52
23:58:10|54937.53
23:58:12|54947.4
23:58:14|54942.7
23:58:14|54940.42
23:58:15|54945.22
23:58:17|54938.64
23:58:18|54943.68
23:58:19|54942.1
23:58:20|54943.68
23:58:21|54939.22
23:58:22|54941.82
23:58:23|54941.82
23:58:24|54947.39
23:58:25|54957.97
23:58:26|54960.16
23:58:27|54961.29
23:58:28|54960.17
23:58:29|54964.36
23:58:30|54962.97
23:58:31|54959.
23:58:32|54957.42
23:58:33|54958.98
23:58:34|54947.34
23:58:35|54950.92
23:58:36|54950.91
23:58:37|54950.9
23:58:38|54946.47
23:58:39|54949.21
23:58:40|54950.9
23:58:41|54951.4
23:58:42|54951.4
23:58:43|54950.08
23:58:44|54951.39
23:58:45|54951.45
23:58:46|54950.71
23:58:47|54951.32
23:58:48|54950.04
23:58:49|54946.45
23:58:50|54950.07
23:58:51|54952.85
23:58:52|54950.08
23:58:53|54950.11
23:58:54|54950.12
23:58:55|54950.89
23:58:56|54948.54
23:58:57|54948.72
23:58:58|54948.71
23:58:59|54950.
23:59:00|54951.45
23:59:01|54951.46
23:59:02|54954.19
23:59:03|54951.48
23:59:04|54956.97
23:59:05|54950.01
23:59:06|54949.99
23:59:07|54952.83
23:59:08|54960.52
23:59:10|54960.54
23:59:12|54956.94
23:59:13|54956.71
23:59:14|54956.02
23:59:16|54957.37
23:59:18|54956.02
23:59:19|54963.33
23:59:20|54969.39
23:59:21|54942.33
23:59:22|54889.89
23:59:23|54923.1
23:59:24|54917.6
23:59:25|54926.43
23:59:26|54920.96
23:59:27|54926.23
23:59:28|54926.19
23:59:29|54924.89
23:59:30|54921.89
23:59:31|54938.39
23:59:32|54930.75
23:59:33|54931.62
23:59:34|54939.31
23:59:36|54931.59
23:59:37|54945.03
23:59:37|54933.87
23:59:38|54939.84
23:59:39|54938.16
23:59:41|54938.16
23:59:42|54938.15
23:59:42|54938.16
23:59:43|54928.39
23:59:44|54933.24
23:59:45|54930.48
23:59:46|54929.82
23:59:47|54938.15
23:59:48|54938.07
23:59:49|54936.17
23:59:51|54939.04
23:59:51|54936.82
23:59:52|54946.22
23:59:53|54941.11
23:59:54|54944.2
23:59:56|54944.01
23:59:56|54941.19
23:59:57|54941.17
23:59:58|54950.
23:59:59|54961.08