00:00:00|53785.22
00:00:01|53785.22
00:00:02|53785.22
00:00:03|53785.21
00:00:04|53788.67
00:00:05|53788.71
00:00:06|53785.88
00:00:07|53785.88
00:00:08|53785.87
00:00:09|53785.88
00:00:10|53785.87
00:00:11|53779.83
00:00:12|53787.81
00:00:13|53787.11
00:00:14|53785.88
00:00:15|53785.89
00:00:16|53787.47
00:00:17|53788.25
00:00:18|53788.25
00:00:19|53788.25
00:00:20|53788.25
00:00:21|53787.11
00:00:22|53787.11
00:00:23|53785.93
00:00:25|53787.12
00:00:26|53791.05
00:00:27|53791.05
00:00:28|53791.05
00:00:29|53785.88
00:00:30|53785.88
00:00:31|53785.88
00:00:33|53785.89
00:00:34|53785.88
00:00:35|53787.6
00:00:37|53787.63
00:00:38|53787.62
00:00:38|53788.69
00:00:40|53788.68
00:00:41|53787.6
00:00:42|53787.59
00:00:43|53787.59
00:00:44|53801.22
00:00:45|53801.54
00:00:46|53801.54
00:00:47|53802.47
00:00:48|53802.47
00:00:49|53810.28
00:00:50|53817.15
00:00:51|53822.12
00:00:52|53822.12
00:00:53|53823.46
00:00:54|53823.03
00:00:55|53826.24
00:00:56|53822.02
00:00:57|53824.76
00:00:58|53824.77
00:00:59|53824.76
00:01:00|53828.35
00:01:01|53834.21
00:01:02|53834.2
00:01:03|53838.69
00:01:04|53833.24
00:01:05|53838.18
00:01:06|53827.21
00:01:07|53832.6
00:01:09|53836.96
00:01:09|53836.56
00:01:10|53830.53
00:01:11|53841.09
00:01:12|53844.8
00:01:13|53839.82
00:01:14|53837.7
00:01:15|53839.83
00:01:16|53839.82
00:01:17|53823.73
00:01:18|53792.32
00:01:19|53798.06
00:01:20|53785.72
00:01:21|53785.75
00:01:22|53789.91
00:01:23|53807.32
00:01:24|53810.25
00:01:25|53816.22
00:01:26|53820.5
00:01:27|53820.55
00:01:28|53825.47
00:01:29|53818.78
00:01:30|53818.34
00:01:31|53818.97
00:01:33|53819.71
00:01:34|53819.71
00:01:35|53815.81
00:01:36|53837.33
00:01:37|53856.09
00:01:38|53841.61
00:01:39|53840.91
00:01:40|53828.24
00:01:41|53826.91
00:01:42|53817.55
00:01:43|53807.32
00:01:44|53805.02
00:01:45|53807.73
00:01:46|53826.39
00:01:47|53824.79
00:01:48|53822.06
00:01:49|53822.05
00:01:50|53832.18
00:01:51|53830.62
00:01:52|53839.82
00:01:53|53852.02
00:01:54|53840.9
00:01:55|53842.27
00:01:56|53842.27
00:01:57|53842.28
00:01:58|53858.23
00:01:59|53860.02
00:02:00|53847.49
00:02:01|53859.99
00:02:02|53859.96
00:02:03|53859.97
00:02:04|53873.58
00:02:05|53859.97
00:02:06|53852.81
00:02:07|53858.36
00:02:08|53844.25
00:02:09|53844.26
00:02:10|53858.91
00:02:11|53837.04
00:02:12|53830.78
00:02:13|53818.35
00:02:14|53818.22
00:02:15|53811.34
00:02:16|53808.63
00:02:17|53811.1
00:02:18|53811.09
00:02:19|53842.66
00:02:21|53813.05
00:02:21|53813.49
00:02:22|53800.01
00:02:23|53790.5
00:02:24|53790.64
00:02:25|53796.84
00:02:26|53791.34
00:02:27|53792.2
00:02:28|53789.58
00:02:29|53797.04
00:02:30|53800.76
00:02:31|53795.34
00:02:32|53796.99
00:02:34|53790.05
00:02:35|53788.38
00:02:37|53762.26
00:02:37|53758.35
00:02:39|53767.13
00:02:40|53763.52
00:02:41|53767.13
00:02:42|53769.1
00:02:42|53772.37
00:02:43|53782.56
00:02:45|53808.71
00:02:46|53789.44
00:02:47|53789.48
00:02:48|53773.05
00:02:49|53762.25
00:02:50|53776.21
00:02:51|53773.06
00:02:52|53777.54
00:02:52|53789.48
00:02:55|53773.97
00:02:55|53773.49
00:02:56|53773.49
00:02:57|53759.83
00:02:58|53760.52
00:02:59|53752.34
00:03:00|53756.99
00:03:01|53755.01
00:03:02|53752.3
00:03:03|53750.87
00:03:04|53750.
00:03:05|53755.01
00:03:06|53756.99
00:03:07|53754.29
00:03:08|53754.29
00:03:09|53754.44
00:03:10|53756.99
00:03:11|53756.99
00:03:13|53756.99
00:03:13|53759.83
00:03:14|53760.01
00:03:15|53757.02
00:03:16|53750.01
00:03:18|53746.53
00:03:18|53747.03
00:03:20|53747.02
00:03:20|53752.41
00:03:21|53755.47
00:03:22|53751.59
00:03:23|53755.47
00:03:24|53756.99
00:03:25|53761.45
00:03:26|53755.9
00:03:27|53744.61
00:03:29|53744.65
00:03:29|53731.24
00:03:30|53731.24
00:03:31|53715.
00:03:33|53727.62
00:03:33|53715.57
00:03:35|53715.01
00:03:37|53719.71
00:03:37|53714.29
00:03:39|53720.04
00:03:40|53722.82
00:03:41|53718.89
00:03:42|53718.86
00:03:44|53715.04
00:03:44|53723.22
00:03:46|53722.55
00:03:47|53722.55
00:03:47|53730.49
00:03:48|53730.49
00:03:49|53726.3
00:03:50|53726.29
00:03:52|53737.84
00:03:53|53744.83
00:03:54|53731.39
00:03:55|53730.51
00:03:56|53722.56
00:03:57|53721.06
00:03:58|53721.05
00:03:59|53721.06
00:04:00|53725.13
00:04:01|53719.92
00:04:02|53719.93
00:04:03|53725.82
00:04:04|53725.84
00:04:05|53731.38
00:04:05|53730.
00:04:07|53727.61
00:04:08|53730.
00:04:09|53733.91
00:04:10|53738.05
00:04:10|53735.77
00:04:12|53738.08
00:04:13|53738.06
00:04:14|53743.34
00:04:15|53742.13
00:04:16|53742.14
00:04:16|53745.76
00:04:18|53742.61
00:04:19|53742.17
00:04:20|53742.17
00:04:21|53741.72
00:04:22|53741.72
00:04:23|53747.48
00:04:24|53773.95
00:04:25|53788.75
00:04:26|53789.52
00:04:27|53789.52
00:04:28|53788.75
00:04:29|53795.54
00:04:30|53795.53
00:04:31|53795.53
00:04:32|53795.53
00:04:33|53808.56
00:04:34|53815.38
00:04:36|53800.89
00:04:36|53798.74
00:04:38|53800.87
00:04:39|53814.48
00:04:40|53807.63
00:04:41|53804.51
00:04:42|53809.94
00:04:43|53811.65
00:04:45|53814.91
00:04:45|53827.3
00:04:47|53824.86
00:04:48|53828.17
00:04:49|53833.
00:04:50|53839.99
00:04:51|53839.99
00:04:52|53833.03
00:04:53|53823.19
00:04:54|53825.05
00:04:55|53817.52
00:04:56|53810.35
00:04:57|53813.56
00:04:58|53814.16
00:04:59|53814.18
00:05:00|53814.18
00:05:01|53814.17
00:05:02|53814.21
00:05:03|53811.69
00:05:04|53814.14
00:05:05|53811.69
00:05:06|53811.69
00:05:08|53811.69
00:05:08|53811.69
00:05:10|53833.11
00:05:11|53843.98
00:05:11|53851.69
00:05:12|53851.69
00:05:13|53849.97
00:05:14|53860.34
00:05:16|53860.35
00:05:17|53863.63
00:05:17|53860.01
00:05:18|53860.
00:05:19|53860.
00:05:21|53870.43
00:05:21|53876.28
00:05:22|53877.28
00:05:23|53872.04
00:05:25|53872.03
00:05:26|53865.
00:05:27|53867.16
00:05:28|53869.46
00:05:29|53876.26
00:05:29|53883.
00:05:30|53899.99
00:05:32|53900.
00:05:32|53900.
00:05:34|53903.01
00:05:34|53896.68
00:05:35|53896.64
00:05:37|53894.73
00:05:39|53913.
00:05:40|53910.3
00:05:41|53907.01
00:05:42|53907.12
00:05:43|53905.29
00:05:44|53894.82
00:05:45|53901.83
00:05:46|53901.2
00:05:47|53903.
00:05:48|53903.
00:05:49|53900.29
00:05:50|53900.29
00:05:51|53900.
00:05:52|53903.01
00:05:53|53903.
00:05:54|53903.01
00:05:55|53903.33
00:05:56|53910.69
00:05:57|53919.99
00:05:58|53910.04
00:05:59|53919.74
00:06:00|53920.37
00:06:01|53923.25
00:06:02|53927.54
00:06:03|53921.85
00:06:05|53914.35
00:06:05|53907.67
00:06:07|53905.36
00:06:08|53905.36
00:06:09|53905.35
00:06:10|53905.36
00:06:10|53904.2
00:06:12|53919.62
00:06:12|53927.03
00:06:14|53927.04
00:06:15|53918.79
00:06:16|53915.69
00:06:16|53915.7
00:06:18|53905.48
00:06:18|53899.06
00:06:20|53900.12
00:06:21|53896.22
00:06:22|53901.04
00:06:22|53903.46
00:06:24|53894.83
00:06:25|53886.
00:06:26|53899.44
00:06:27|53902.09
00:06:28|53899.85
00:06:29|53899.85
00:06:30|53899.84
00:06:31|53899.84
00:06:32|53899.84
00:06:33|53898.69
00:06:34|53898.69
00:06:35|53899.83
00:06:36|53891.35
00:06:37|53898.39
00:06:39|53898.38
00:06:40|53899.93
00:06:41|53899.93
00:06:42|53899.93
00:06:42|53899.93
00:06:44|53899.93
00:06:45|53898.7
00:06:46|53890.3
00:06:47|53879.88
00:06:48|53870.82
00:06:49|53879.88
00:06:50|53879.87
00:06:51|53889.95
00:06:52|53884.52
00:06:53|53889.69
00:06:54|53889.71
00:06:55|53889.75
00:06:56|53895.56
00:06:57|53895.56
00:06:58|53895.56
00:06:59|53890.92
00:07:00|53893.43
00:07:01|53893.43
00:07:02|53893.43
00:07:03|53895.23
00:07:04|53897.77
00:07:05|53919.61
00:07:06|53910.32
00:07:07|53910.32
00:07:08|53910.54
00:07:09|53912.01
00:07:10|53917.2
00:07:11|53911.36
00:07:12|53911.36
00:07:13|53911.36
00:07:14|53911.36
00:07:15|53907.62
00:07:16|53907.62
00:07:17|53907.61
00:07:18|53907.61
00:07:19|53918.02
00:07:20|53913.9
00:07:21|53908.49
00:07:22|53910.64
00:07:23|53907.32
00:07:24|53909.77
00:07:25|53912.1
00:07:26|53912.11
00:07:27|53908.56
00:07:28|53909.86
00:07:29|53909.86
00:07:30|53909.85
00:07:31|53906.15
00:07:32|53906.15
00:07:33|53895.
00:07:34|53902.06
00:07:35|53905.55
00:07:36|53897.62
00:07:37|53891.18
00:07:38|53883.48
00:07:39|53886.45
00:07:41|53886.44
00:07:42|53886.45
00:07:43|53877.8
00:07:44|53877.81
00:07:45|53877.8
00:07:46|53885.5
00:07:47|53885.49
00:07:48|53886.26
00:07:50|53902.
00:07:50|53896.67
00:07:51|53886.15
00:07:53|53876.67
00:07:53|53882.48
00:07:54|53882.47
00:07:56|53882.47
00:07:57|53882.47
00:07:58|53882.48
00:07:59|53876.4
00:08:00|53881.78
00:08:01|53882.47
00:08:02|53886.26
00:08:03|53886.26
00:08:04|53891.18
00:08:05|53879.89
00:08:06|53876.41
00:08:07|53876.42
00:08:08|53866.67
00:08:09|53867.58
00:08:10|53865.43
00:08:11|53870.46
00:08:12|53876.95
00:08:13|53865.57
00:08:14|53870.87
00:08:15|53868.52
00:08:16|53868.52
00:08:17|53872.52
00:08:18|53870.2
00:08:19|53870.2
00:08:20|53866.
00:08:21|53866.
00:08:22|53866.01
00:08:23|53865.43
00:08:24|53863.94
00:08:25|53865.43
00:08:26|53876.49
00:08:27|53876.49
00:08:28|53876.5
00:08:29|53876.5
00:08:30|53852.49
00:08:31|53841.79
00:08:32|53840.7
00:08:33|53840.75
00:08:34|53840.74
00:08:35|53848.46
00:08:36|53845.12
00:08:37|53845.11
00:08:38|53841.28
00:08:39|53835.66
00:08:40|53835.66
00:08:42|53835.66
00:08:43|53830.
00:08:44|53832.97
00:08:45|53830.56
00:08:46|53821.51
00:08:47|53821.46
00:08:48|53814.14
00:08:49|53808.88
00:08:50|53808.88
00:08:51|53808.4
00:08:53|53808.41
00:08:53|53808.4
00:08:54|53806.44
00:08:55|53800.87
00:08:56|53802.74
00:08:57|53802.78
00:08:58|53800.01
00:08:59|53800.
00:09:00|53797.96
00:09:01|53799.45
00:09:02|53808.4
00:09:03|53808.4
00:09:04|53811.58
00:09:05|53811.58
00:09:06|53808.41
00:09:07|53819.18
00:09:08|53809.24
00:09:09|53813.24
00:09:10|53813.2
00:09:11|53832.94
00:09:13|53827.04
00:09:14|53827.05
00:09:15|53827.05
00:09:16|53839.48
00:09:17|53841.75
00:09:17|53834.41
00:09:18|53831.22
00:09:20|53843.75
00:09:21|53845.5
00:09:21|53856.29
00:09:23|53856.3
00:09:23|53854.1
00:09:24|53854.11
00:09:26|53856.28
00:09:26|53849.78
00:09:27|53849.75
00:09:28|53849.76
00:09:29|53849.76
00:09:30|53844.91
00:09:32|53849.16
00:09:32|53849.17
00:09:33|53849.17
00:09:35|53854.09
00:09:36|53854.09
00:09:37|53846.33
00:09:37|53849.16
00:09:38|53849.17
00:09:39|53849.16
00:09:41|53849.17
00:09:42|53849.17
00:09:44|53843.42
00:09:44|53832.68
00:09:45|53847.74
00:09:46|53839.08
00:09:48|53844.7
00:09:49|53839.62
00:09:50|53836.91
00:09:52|53841.56
00:09:52|53838.78
00:09:53|53831.23
00:09:54|53841.81
00:09:56|53842.07
00:09:56|53847.41
00:09:58|53847.41
00:09:58|53847.42
00:09:59|53848.5
00:10:00|53856.29
00:10:01|53856.34
00:10:02|53856.34
00:10:04|53856.34
00:10:04|53867.87
00:10:06|53864.84
00:10:06|53865.02
00:10:08|53856.51
00:10:08|53862.31
00:10:10|53864.99
00:10:10|53865.
00:10:11|53864.99
00:10:12|53865.
00:10:13|53864.99
00:10:14|53865.
00:10:15|53876.5
00:10:16|53876.5
00:10:17|53884.13
00:10:18|53879.72
00:10:19|53879.71
00:10:20|53885.04
00:10:21|53890.75
00:10:22|53885.04
00:10:23|53885.04
00:10:25|53885.05
00:10:25|53883.02
00:10:26|53874.76
00:10:27|53874.76
00:10:29|53874.76
00:10:29|53874.79
00:10:30|53879.15
00:10:31|53879.15
00:10:33|53879.15
00:10:33|53879.15
00:10:34|53879.16
00:10:35|53879.16
00:10:36|53879.17
00:10:37|53879.16
00:10:38|53877.53
00:10:39|53877.53
00:10:40|53879.2
00:10:42|53877.52
00:10:44|53880.38
00:10:45|53878.01
00:10:45|53878.
00:10:46|53880.79
00:10:48|53881.25
00:10:48|53881.24
00:10:50|53881.25
00:10:51|53890.73
00:10:52|53904.16
00:10:53|53900.89
00:10:54|53896.95
00:10:55|53896.92
00:10:56|53891.41
00:10:57|53886.94
00:10:58|53881.87
00:10:59|53881.87
00:10:59|53881.87
00:11:01|53881.87
00:11:02|53881.87
00:11:03|53881.86
00:11:04|53881.88
00:11:05|53881.91
00:11:06|53884.7
00:11:07|53884.71
00:11:08|53888.65
00:11:09|53888.65
00:11:10|53888.65
00:11:11|53888.66
00:11:12|53884.66
00:11:13|53881.87
00:11:14|53881.87
00:11:15|53881.88
00:11:16|53879.71
00:11:17|53874.76
00:11:18|53874.76
00:11:19|53874.77
00:11:20|53874.76
00:11:21|53874.75
00:11:22|53874.76
00:11:23|53874.75
00:11:24|53871.18
00:11:25|53871.18
00:11:26|53871.17
00:11:27|53871.17
00:11:28|53871.17
00:11:29|53874.75
00:11:30|53874.75
00:11:31|53865.
00:11:32|53865.
00:11:33|53864.96
00:11:34|53863.64
00:11:35|53869.53
00:11:36|53869.5
00:11:37|53869.52
00:11:38|53883.04
00:11:39|53896.79
00:11:40|53896.75
00:11:41|53888.82
00:11:43|53888.82
00:11:44|53878.91
00:11:45|53869.67
00:11:46|53865.88
00:11:48|53863.63
00:11:49|53863.64
00:11:49|53863.63
00:11:51|53868.92
00:11:51|53868.91
00:11:53|53868.92
00:11:54|53863.64
00:11:55|53868.91
00:11:56|53868.91
00:11:57|53877.04
00:11:58|53877.04
00:11:59|53880.2
00:12:00|53890.58
00:12:01|53887.1
00:12:02|53887.1
00:12:03|53885.23
00:12:04|53882.02
00:12:05|53887.1
00:12:06|53884.68
00:12:07|53882.04
00:12:08|53884.56
00:12:09|53885.27
00:12:10|53896.79
00:12:11|53892.21
00:12:12|53892.21
00:12:13|53887.94
00:12:14|53886.77
00:12:15|53886.2
00:12:16|53885.68
00:12:17|53884.82
00:12:18|53890.98
00:12:19|53909.76
00:12:20|53910.
00:12:21|53910.
00:12:22|53910.
00:12:23|53910.
00:12:24|53906.65
00:12:25|53906.65
00:12:26|53912.11
00:12:27|53916.
00:12:28|53915.96
00:12:29|53915.91
00:12:30|53914.48
00:12:32|53914.48
00:12:32|53919.62
00:12:33|53914.47
00:12:34|53920.63
00:12:36|53917.4
00:12:36|53917.4
00:12:37|53925.5
00:12:39|53923.88
00:12:39|53919.55
00:12:40|53919.55
00:12:42|53919.56
00:12:43|53919.55
00:12:45|53919.57
00:12:46|53924.96
00:12:48|53922.26
00:12:48|53932.44
00:12:49|53932.44
00:12:50|53930.13
00:12:51|53922.28
00:12:52|53922.79
00:12:53|53922.87
00:12:54|53922.87
00:12:55|53924.48
00:12:56|53922.85
00:12:58|53920.19
00:12:58|53920.82
00:12:59|53921.5
00:13:01|53923.3
00:13:02|53919.55
00:13:02|53919.55
00:13:03|53923.3
00:13:05|53923.3
00:13:05|53915.35
00:13:06|53919.6
00:13:08|53919.61
00:13:08|53916.29
00:13:09|53916.75
00:13:10|53919.47
00:13:11|53916.75
00:13:13|53919.51
00:13:13|53919.51
00:13:14|53919.46
00:13:15|53919.46
00:13:17|53905.82
00:13:18|53923.64
00:13:19|53929.53
00:13:20|53944.
00:13:20|53944.
00:13:21|53944.01
00:13:23|53944.01
00:13:23|53944.01
00:13:24|53944.69
00:13:25|53955.15
00:13:26|53953.41
00:13:27|53953.41
00:13:28|53948.54
00:13:29|53953.4
00:13:31|53953.39
00:13:31|53950.65
00:13:32|53946.61
00:13:33|53944.
00:13:34|53944.
00:13:35|53932.27
00:13:36|53924.13
00:13:37|53930.91
00:13:38|53930.92
00:13:39|53955.38
00:13:40|53954.53
00:13:41|53959.9
00:13:42|53957.17
00:13:43|53957.18
00:13:45|53957.18
00:13:46|53949.28
00:13:48|53949.28
00:13:48|53949.27
00:13:50|53957.07
00:13:50|53957.06
00:13:52|53953.48
00:13:53|53949.3
00:13:54|53949.3
00:13:55|53949.29
00:13:56|53952.13
00:13:57|53952.12
00:13:58|53952.13
00:13:59|53952.12
00:14:00|53952.12
00:14:01|53952.12
00:14:02|53952.12
00:14:03|53952.13
00:14:04|53957.16
00:14:05|53957.16
00:14:06|53957.17
00:14:07|53957.16
00:14:08|53957.17
00:14:09|53957.16
00:14:10|53959.87
00:14:11|53959.86
00:14:12|53961.17
00:14:13|53961.17
00:14:13|53961.17
00:14:14|53961.16
00:14:16|53961.16
00:14:17|53957.17
00:14:18|53955.38
00:14:19|53957.17
00:14:20|53959.89
00:14:21|53959.89
00:14:22|53959.89
00:14:22|53959.89
00:14:24|53960.81
00:14:24|53963.15
00:14:26|53979.49
00:14:27|53979.49
00:14:27|53965.77
00:14:29|53965.79
00:14:30|53965.79
00:14:31|53965.79
00:14:32|53965.79
00:14:33|53965.8
00:14:34|53966.59
00:14:35|53966.59
00:14:36|53971.45
00:14:37|53966.69
00:14:38|53966.69
00:14:39|53968.98
00:14:40|53961.26
00:14:41|53959.89
00:14:42|53949.29
00:14:43|53951.22
00:14:44|53951.23
00:14:46|53942.95
00:14:47|53948.39
00:14:48|53951.3
00:14:49|53951.29
00:14:49|53966.69
00:14:50|53966.69
00:14:52|53966.69
00:14:53|53966.69
00:14:55|53966.7
00:14:56|53966.7
00:14:57|53966.7
00:14:57|53966.69
00:14:59|53959.9
00:14:59|53957.39
00:15:01|53950.36
00:15:02|53949.31
00:15:03|53946.71
00:15:04|53949.29
00:15:05|53944.01
00:15:05|53941.2
00:15:07|53947.17
00:15:08|53949.28
00:15:08|53949.28
00:15:10|53949.28
00:15:11|53961.99
00:15:12|53958.98
00:15:13|53958.99
00:15:13|53960.38
00:15:14|53966.68
00:15:16|53966.69
00:15:17|53966.7
00:15:18|53966.7
00:15:19|53966.69
00:15:20|53963.99
00:15:21|53962.01
00:15:22|53962.01
00:15:23|53962.01
00:15:24|53965.46
00:15:25|53964.18
00:15:26|53964.18
00:15:27|53964.17
00:15:28|53964.17
00:15:29|53964.17
00:15:30|53964.17
00:15:31|53964.18
00:15:32|53964.17
00:15:33|53964.18
00:15:34|53964.17
00:15:35|53964.17
00:15:36|53964.18
00:15:37|53964.18
00:15:38|53964.17
00:15:39|53964.18
00:15:40|53964.18
00:15:41|53965.98
00:15:42|53965.97
00:15:43|53965.98
00:15:44|53968.97
00:15:45|53968.98
00:15:46|53969.11
00:15:47|53969.11
00:15:49|53973.79
00:15:50|53972.05
00:15:51|53968.98
00:15:52|53962.01
00:15:53|53954.02
00:15:55|53950.
00:15:56|53950.9
00:15:56|53950.9
00:15:58|53954.24
00:15:59|53954.23
00:15:59|53954.23
00:16:00|53954.23
00:16:02|53954.23
00:16:02|53954.24
00:16:04|53954.23
00:16:05|53947.19
00:16:05|53947.17
00:16:07|53940.72
00:16:08|53932.46
00:16:08|53935.05
00:16:09|53933.27
00:16:10|53938.16
00:16:12|53943.45
00:16:13|53945.74
00:16:13|53937.84
00:16:14|53937.84
00:16:16|53931.01
00:16:17|53931.01
00:16:17|53931.71
00:16:18|53931.72
00:16:19|53939.39
00:16:20|53935.98
00:16:21|53936.
00:16:23|53933.27
00:16:23|53930.
00:16:24|53933.27
00:16:25|53912.93
00:16:27|53912.94
00:16:27|53912.93
00:16:28|53918.46
00:16:30|53918.46
00:16:30|53912.95
00:16:31|53917.23
00:16:32|53917.23
00:16:33|53917.22
00:16:34|53917.15
00:16:35|53914.64
00:16:36|53914.63
00:16:37|53914.23
00:16:39|53914.62
00:16:39|53914.62
00:16:41|53917.
00:16:41|53913.24
00:16:42|53913.24
00:16:44|53913.24
00:16:44|53915.24
00:16:45|53915.23
00:16:46|53933.21
00:16:48|53942.85
00:16:49|53934.3
00:16:51|53939.75
00:16:51|53939.75
00:16:52|53939.74
00:16:53|53944.55
00:16:54|53944.29
00:16:55|53944.29
00:16:56|53944.29
00:16:57|53944.28
00:16:58|53944.29
00:17:00|53946.96
00:17:01|53942.85
00:17:02|53939.76
00:17:03|53939.21
00:17:04|53936.07
00:17:05|53938.75
00:17:06|53938.79
00:17:07|53940.12
00:17:08|53940.13
00:17:09|53942.83
00:17:10|53942.84
00:17:11|53938.76
00:17:11|53935.9
00:17:13|53930.74
00:17:14|53933.25
00:17:14|53936.86
00:17:16|53936.87
00:17:16|53936.87
00:17:17|53942.84
00:17:19|53942.84
00:17:20|53942.83
00:17:20|53942.83
00:17:22|53941.
00:17:23|53935.91
00:17:24|53935.91
00:17:25|53935.91
00:17:26|53932.29
00:17:26|53934.25
00:17:27|53934.25
00:17:29|53933.62
00:17:30|53937.73
00:17:31|53938.78
00:17:32|53941.48
00:17:33|53941.49
00:17:34|53941.49
00:17:35|53941.48
00:17:36|53941.49
00:17:37|53941.48
00:17:38|53941.48
00:17:39|53941.49
00:17:40|53942.83
00:17:41|53941.48
00:17:42|53941.49
00:17:43|53941.49
00:17:44|53941.49
00:17:45|53941.49
00:17:46|53941.49
00:17:47|53941.02
00:17:48|53941.02
00:17:50|53942.52
00:17:51|53954.24
00:17:52|53952.09
00:17:53|53952.1
00:17:54|53952.1
00:17:55|53952.1
00:17:56|53947.29
00:17:57|53947.29
00:17:58|53947.66
00:17:59|53952.31
00:18:00|53950.3
00:18:01|53952.09
00:18:02|53942.85
00:18:03|53943.89
00:18:04|53944.55
00:18:05|53945.96
00:18:06|53948.67
00:18:07|53951.8
00:18:08|53952.
00:18:09|53954.48
00:18:10|53954.99
00:18:11|53954.99
00:18:12|53955.
00:18:13|53954.99
00:18:14|53955.
00:18:15|53951.8
00:18:16|53951.81
00:18:17|53951.8
00:18:18|53954.95
00:18:19|53947.02
00:18:20|53947.01
00:18:21|53947.01
00:18:22|53944.41
00:18:23|53946.67
00:18:24|53944.43
00:18:25|53947.09
00:18:27|53950.19
00:18:27|53947.48
00:18:28|53947.48
00:18:29|53947.48
00:18:30|53947.48
00:18:31|53947.48
00:18:32|53945.2
00:18:33|53945.21
00:18:35|53945.23
00:18:35|53944.45
00:18:36|53944.44
00:18:38|53944.44
00:18:38|53944.44
00:18:40|53926.52
00:18:40|53929.78
00:18:41|53925.36
00:18:42|53925.35
00:18:43|53925.36
00:18:45|53931.99
00:18:46|53932.94
00:18:47|53936.88
00:18:48|53935.38
00:18:49|53935.39
00:18:51|53928.12
00:18:52|53920.99
00:18:53|53925.2
00:18:54|53925.21
00:18:56|53925.2
00:18:56|53920.99
00:18:57|53924.34
00:18:58|53924.34
00:18:59|53924.35
00:19:00|53925.2
00:19:01|53925.22
00:19:03|53928.
00:19:03|53927.99
00:19:04|53928.
00:19:05|53927.99
00:19:07|53925.26
00:19:08|53927.99
00:19:08|53928.
00:19:10|53928.
00:19:11|53927.99
00:19:11|53927.99
00:19:12|53929.99
00:19:13|53933.82
00:19:15|53940.
00:19:15|53940.
00:19:16|53944.06
00:19:17|53944.06
00:19:18|53940.58
00:19:19|53944.05
00:19:21|53944.06
00:19:21|53946.
00:19:23|53945.99
00:19:24|53945.99
00:19:25|53940.99
00:19:25|53946.42
00:19:26|53946.42
00:19:27|53946.42
00:19:28|53946.42
00:19:29|53944.07
00:19:30|53946.
00:19:31|53942.24
00:19:33|53946.
00:19:33|53946.
00:19:34|53945.99
00:19:35|53942.25
00:19:36|53940.14
00:19:38|53946.02
00:19:38|53946.41
00:19:39|53947.48
00:19:40|53947.48
00:19:42|53947.48
00:19:42|53949.54
00:19:43|53949.54
00:19:44|53949.54
00:19:45|53949.54
00:19:47|53949.54
00:19:47|53949.99
00:19:49|53949.99
00:19:49|53949.99
00:19:51|53954.99
00:19:53|53954.99
00:19:53|53954.99
00:19:54|53954.99
00:19:55|53954.99
00:19:56|53954.99
00:19:58|53955.
00:19:58|53958.59
00:20:00|53956.24
00:20:01|53956.93
00:20:02|53950.01
00:20:03|53952.89
00:20:04|53954.01
00:20:05|53952.74
00:20:06|53950.04
00:20:07|53951.33
00:20:08|53954.29
00:20:09|53956.96
00:20:10|53956.96
00:20:11|53956.95
00:20:12|53956.96
00:20:13|53956.95
00:20:14|53956.96
00:20:15|53956.96
00:20:16|53955.73
00:20:17|53953.29
00:20:18|53950.03
00:20:19|53950.03
00:20:20|53950.04
00:20:21|53948.44
00:20:22|53948.45
00:20:23|53952.65
00:20:24|53950.08
00:20:25|53950.08
00:20:26|53952.66
00:20:27|53952.38
00:20:28|53952.38
00:20:29|53950.14
00:20:30|53950.15
00:20:31|53950.18
00:20:32|53952.66
00:20:33|53952.66
00:20:34|53952.66
00:20:35|53954.14
00:20:37|53954.84
00:20:37|53954.83
00:20:39|53952.68
00:20:39|53952.67
00:20:40|53952.68
00:20:41|53956.4
00:20:42|53955.99
00:20:44|53955.98
00:20:44|53956.94
00:20:45|53960.4
00:20:46|53960.41
00:20:48|53960.41
00:20:49|53961.17
00:20:49|53961.99
00:20:50|53962.
00:20:51|53971.31
00:20:53|53974.06
00:20:53|53974.06
00:20:55|53974.06
00:20:57|53974.06
00:20:58|53974.06
00:20:59|53974.06
00:21:00|53984.08
00:21:01|53984.91
00:21:01|53978.31
00:21:03|53983.7
00:21:03|53982.57
00:21:05|53981.03
00:21:06|53978.33
00:21:06|53978.34
00:21:07|53978.33
00:21:09|53978.37
00:21:09|53979.99
00:21:10|53984.79
00:21:12|53978.63
00:21:12|53978.62
00:21:14|53983.06
00:21:14|53980.36
00:21:16|53977.68
00:21:17|53977.68
00:21:17|53977.69
00:21:19|53978.95
00:21:19|53977.67
00:21:20|53977.66
00:21:21|53974.11
00:21:22|53976.16
00:21:23|53976.16
00:21:25|53976.67
00:21:25|53979.25
00:21:26|53979.25
00:21:27|53979.26
00:21:29|53982.49
00:21:29|53982.49
00:21:30|53982.46
00:21:31|53978.34
00:21:32|53978.34
00:21:34|53971.98
00:21:34|53975.61
00:21:35|53979.97
00:21:36|53980.01
00:21:37|54019.73
00:21:39|54016.74
00:21:39|54005.82
00:21:40|54005.83
00:21:41|54005.83
00:21:42|54005.82
00:21:43|53993.62
00:21:44|53985.58
00:21:45|53992.
00:21:46|53993.
00:21:47|54005.87
00:21:48|54005.87
00:21:49|54001.58
00:21:51|54001.58
00:21:51|54001.58
00:21:53|54001.57
00:21:54|54001.58
00:21:56|53994.45
00:21:57|53996.54
00:21:58|53996.54
00:21:59|53996.56
00:22:00|53996.57
00:22:01|54001.01
00:22:02|54001.57
00:22:03|54005.83
00:22:04|54017.64
00:22:05|54018.19
00:22:06|54017.03
00:22:07|54017.03
00:22:08|54017.03
00:22:09|54017.03
00:22:10|54016.44
00:22:11|54012.8
00:22:12|54012.8
00:22:13|54012.79
00:22:14|54012.8
00:22:15|54012.8
00:22:16|54012.8
00:22:17|54012.8
00:22:19|54012.8
00:22:19|54012.79
00:22:20|54012.79
00:22:21|54007.72
00:22:22|54007.72
00:22:23|54007.72
00:22:24|54007.72
00:22:25|54007.73
00:22:26|54015.96
00:22:27|54017.02
00:22:28|54017.03
00:22:29|54019.73
00:22:30|54019.73
00:22:31|54019.99
00:22:32|54020.
00:22:33|54019.99
00:22:34|54021.74
00:22:35|54031.62
00:22:36|54037.11
00:22:37|54037.11
00:22:38|54032.49
00:22:39|54032.48
00:22:40|54032.86
00:22:41|54037.02
00:22:42|54037.02
00:22:43|54037.02
00:22:44|54037.01
00:22:45|54037.02
00:22:46|54036.23
00:22:47|54036.24
00:22:48|54036.23
00:22:49|54036.24
00:22:50|54036.24
00:22:51|54036.24
00:22:52|54040.
00:22:54|54040.81
00:22:55|54040.84
00:22:56|54043.67
00:22:57|54041.59
00:22:59|54042.55
00:22:59|54042.54
00:23:00|54042.54
00:23:01|54042.55
00:23:02|54042.58
00:23:03|54047.03
00:23:04|54047.02
00:23:05|54043.75
00:23:07|54042.56
00:23:08|54042.56
00:23:09|54042.57
00:23:09|54047.02
00:23:11|54047.02
00:23:11|54047.03
00:23:12|54047.03
00:23:14|54047.03
00:23:15|54047.14
00:23:16|54047.15
00:23:17|54047.15
00:23:17|54045.1
00:23:19|54045.1
00:23:20|54045.09
00:23:21|54041.3
00:23:21|54041.3
00:23:23|54041.31
00:23:24|54032.84
00:23:25|54032.84
00:23:25|54032.84
00:23:27|54032.84
00:23:27|54032.85
00:23:29|54035.28
00:23:29|54035.28
00:23:30|54035.28
00:23:31|54035.29
00:23:32|54035.28
00:23:34|54035.28
00:23:35|54035.27
00:23:35|54035.26
00:23:37|54035.27
00:23:38|54035.26
00:23:39|54037.61
00:23:40|54036.97
00:23:41|54038.4
00:23:41|54038.4
00:23:43|54038.4
00:23:44|54038.41
00:23:44|54038.4
00:23:45|54038.41
00:23:47|54038.41
00:23:47|54038.4
00:23:48|54038.4
00:23:50|54038.77
00:23:51|54038.77
00:23:51|54038.77
00:23:53|54041.51
00:23:54|54041.51
00:23:56|54043.75
00:23:57|54043.76
00:23:58|54043.75
00:23:59|54043.75
00:24:00|54040.6
00:24:02|54040.
00:24:02|54042.43
00:24:04|54042.43
00:24:05|54042.44
00:24:05|54042.43
00:24:06|54032.84
00:24:08|54032.84
00:24:09|54032.85
00:24:09|54040.27
00:24:10|54040.28
00:24:11|54038.96
00:24:12|54038.96
00:24:13|54038.94
00:24:14|54038.92
00:24:15|54032.84
00:24:16|54032.84
00:24:17|54032.85
00:24:18|54032.85
00:24:19|54032.85
00:24:20|54032.85
00:24:22|54032.85
00:24:22|54032.85
00:24:24|54032.84
00:24:25|54032.85
00:24:25|54032.85
00:24:27|54032.85
00:24:28|54032.84
00:24:28|54032.85
00:24:29|54032.84
00:24:30|54032.85
00:24:31|54032.84
00:24:32|54032.84
00:24:33|54032.84
00:24:34|54032.85
00:24:35|54032.85
00:24:36|54032.84
00:24:38|54038.21
00:24:38|54035.24
00:24:40|54032.86
00:24:40|54032.86
00:24:41|54032.84
00:24:43|54032.84
00:24:44|54043.93
00:24:45|54046.98
00:24:45|54044.33
00:24:47|54047.64
00:24:48|54047.65
00:24:49|54041.
00:24:50|54040.99
00:24:51|54041.
00:24:52|54043.63
00:24:53|54044.33
00:24:54|54041.78
00:24:55|54041.89
00:24:57|54044.34
00:24:57|54044.33
00:24:59|54044.33
00:24:59|54044.33
00:25:01|54042.28
00:25:01|54042.28
00:25:03|54042.28
00:25:04|54042.29
00:25:05|54042.29
00:25:06|54042.28
00:25:07|54042.29
00:25:08|54042.29
00:25:10|54041.02
00:25:10|54041.02
00:25:11|54041.02
00:25:12|54041.01
00:25:13|54041.01
00:25:14|54041.02
00:25:15|54041.01
00:25:16|54041.01
00:25:17|54042.85
00:25:18|54044.28
00:25:19|54044.28
00:25:20|54044.28
00:25:21|54044.28
00:25:22|54044.28
00:25:23|54041.03
00:25:24|54041.02
00:25:25|54041.76
00:25:26|54034.25
00:25:27|54034.26
00:25:28|54032.84
00:25:29|54032.84
00:25:30|54036.82
00:25:31|54036.83
00:25:32|54037.92
00:25:33|54035.57
00:25:34|54035.58
00:25:35|54035.58
00:25:36|54035.57
00:25:37|54032.87
00:25:38|54032.86
00:25:39|54032.87
00:25:40|54032.86
00:25:41|54035.58
00:25:42|54035.57
00:25:43|54035.57
00:25:44|54035.57
00:25:45|54035.57
00:25:46|54038.57
00:25:47|54036.8
00:25:48|54033.67
00:25:49|54033.68
00:25:50|54033.67
00:25:51|54033.68
00:25:52|54033.68
00:25:53|54033.97
00:25:54|54033.97
00:25:55|54032.89
00:25:57|54032.88
00:25:58|54036.84
00:25:59|54036.84
00:26:00|54036.88
00:26:02|54033.96
00:26:02|54033.96
00:26:03|54033.95
00:26:05|54033.96
00:26:06|54030.
00:26:07|54016.44
00:26:07|54016.44
00:26:09|54016.45
00:26:10|54016.45
00:26:11|54016.45
00:26:12|54016.46
00:26:13|54016.46
00:26:14|54016.98
00:26:15|54014.92
00:26:16|54015.02
00:26:17|54016.87
00:26:18|54016.87
00:26:19|54016.91
00:26:20|54013.72
00:26:21|54013.71
00:26:22|54013.72
00:26:23|54013.71
00:26:24|54013.71
00:26:25|54018.51
00:26:26|54013.72
00:26:27|54013.73
00:26:28|54015.79
00:26:29|54013.87
00:26:30|54013.86
00:26:31|54013.86
00:26:32|54013.86
00:26:33|54013.86
00:26:34|54013.86
00:26:35|54013.86
00:26:36|54013.86
00:26:37|54013.86
00:26:38|54013.86
00:26:39|54013.87
00:26:40|54013.87
00:26:41|54013.87
00:26:42|54013.86
00:26:43|54013.86
00:26:44|54013.86
00:26:45|54013.87
00:26:46|54013.89
00:26:47|54016.99
00:26:48|54016.99
00:26:49|54016.16
00:26:50|54016.15
00:26:51|54013.63
00:26:52|54013.63
00:26:53|54013.62
00:26:54|54013.62
00:26:55|54018.29
00:26:56|54014.2
00:26:57|54014.21
00:26:59|54016.15
00:27:00|54016.15
00:27:01|54016.8
00:27:02|54016.8
00:27:04|54014.37
00:27:05|54014.36
00:27:06|54014.36
00:27:07|54014.37
00:27:08|54014.36
00:27:09|54014.37
00:27:10|54015.9
00:27:11|54015.9
00:27:12|54015.9
00:27:13|54015.89
00:27:14|54015.9
00:27:15|54015.9
00:27:16|54015.89
00:27:17|54015.95
00:27:18|54018.46
00:27:19|54018.47
00:27:20|54018.47
00:27:21|54018.47
00:27:22|54018.47
00:27:23|54018.47
00:27:24|54030.26
00:27:25|54034.11
00:27:26|54034.11
00:27:27|54036.16
00:27:28|54036.18
00:27:29|54036.96
00:27:30|54036.95
00:27:31|54038.87
00:27:32|54036.71
00:27:33|54031.92
00:27:34|54025.64
00:27:35|54013.08
00:27:36|54013.12
00:27:37|54018.81
00:27:38|54018.8
00:27:39|54018.8
00:27:40|54018.81
00:27:41|54018.81
00:27:42|54015.24
00:27:43|54018.8
00:27:44|54018.76
00:27:45|54015.01
00:27:46|54018.7
00:27:47|54016.75
00:27:48|54018.8
00:27:49|54018.8
00:27:50|54018.8
00:27:51|54018.8
00:27:52|54015.01
00:27:53|54020.
00:27:54|54020.
00:27:55|54020.
00:27:56|54020.
00:27:57|54020.
00:27:58|54020.
00:28:00|54020.
00:28:01|54020.01
00:28:02|54020.
00:28:02|54020.01
00:28:04|54020.01
00:28:05|54020.01
00:28:06|54020.01
00:28:07|54020.01
00:28:08|54020.01
00:28:09|54010.
00:28:10|54014.52
00:28:11|54023.71
00:28:12|54026.12
00:28:13|54021.59
00:28:14|54021.59
00:28:15|54033.43
00:28:16|54033.42
00:28:17|54036.78
00:28:18|54029.64
00:28:19|54029.63
00:28:20|54027.38
00:28:21|54023.25
00:28:22|54018.76
00:28:23|54021.2
00:28:24|54021.41
00:28:25|54020.03
00:28:26|54020.03
00:28:27|54020.02
00:28:28|54018.75
00:28:29|54018.76
00:28:30|54018.75
00:28:31|54023.21
00:28:32|54023.21
00:28:34|54022.99
00:28:34|54021.7
00:28:36|54021.7
00:28:37|54021.7
00:28:37|54021.7
00:28:38|54023.2
00:28:40|54023.21
00:28:40|54023.21
00:28:41|54023.21
00:28:42|54022.01
00:28:44|54022.01
00:28:44|54022.01
00:28:45|54022.
00:28:46|54022.01
00:28:47|54022.
00:28:48|54022.01
00:28:49|54022.08
00:28:50|54025.91
00:28:51|54020.85
00:28:52|54020.86
00:28:54|54016.93
00:28:54|54018.87
00:28:55|54018.87
00:28:56|54022.
00:28:57|54021.99
00:28:58|54021.99
00:29:00|54025.22
00:29:01|54020.82
00:29:02|54020.82
00:29:04|54020.82
00:29:04|54020.81
00:29:06|54020.82
00:29:07|54020.29
00:29:07|54020.3
00:29:08|54020.3
00:29:10|54021.97
00:29:10|54021.97
00:29:12|54021.96
00:29:12|54021.96
00:29:14|54023.83
00:29:15|54029.83
00:29:16|54027.32
00:29:16|54029.87
00:29:17|54031.18
00:29:19|54027.34
00:29:20|54027.34
00:29:21|54027.34
00:29:22|54029.15
00:29:23|54034.01
00:29:24|54034.01
00:29:25|54034.01
00:29:26|54034.01
00:29:27|54034.06
00:29:27|54035.57
00:29:29|54035.56
00:29:29|54032.86
00:29:31|54027.36
00:29:32|54030.23
00:29:33|54027.52
00:29:34|54027.52
00:29:35|54027.73
00:29:36|54027.8
00:29:37|54026.98
00:29:38|54026.99
00:29:39|54026.99
00:29:40|54028.91
00:29:41|54028.91
00:29:42|54028.9
00:29:43|54028.91
00:29:44|54028.9
00:29:45|54028.45
00:29:46|54027.01
00:29:47|54032.85
00:29:48|54035.57
00:29:49|54035.57
00:29:50|54035.58
00:29:51|54044.28
00:29:52|54048.
00:29:53|54044.29
00:29:54|54044.29
00:29:55|54044.29
00:29:56|54044.29
00:29:57|54044.3
00:29:58|54044.31
00:29:59|54044.31
00:30:00|54050.
00:30:01|54050.
00:30:02|54050.
00:30:03|54050.01
00:30:05|54050.01
00:30:05|54050.
00:30:06|54058.
00:30:07|54073.56
00:30:09|54070.75
00:30:09|54070.76
00:30:11|54067.43
00:30:12|54070.29
00:30:12|54061.61
00:30:13|54060.63
00:30:15|54063.23
00:30:16|54063.24
00:30:17|54064.81
00:30:18|54061.63
00:30:19|54061.62
00:30:20|54061.62
00:30:21|54065.12
00:30:22|54065.88
00:30:23|54065.87
00:30:24|54065.87
00:30:25|54065.87
00:30:26|54065.87
00:30:27|54050.01
00:30:28|54050.01
00:30:29|54050.
00:30:30|54050.01
00:30:31|54055.04
00:30:32|54081.25
00:30:33|54086.29
00:30:34|54095.33
00:30:35|54092.63
00:30:36|54099.98
00:30:37|54100.
00:30:38|54099.99
00:30:39|54097.91
00:30:40|54097.9
00:30:41|54088.97
00:30:42|54094.9
00:30:43|54092.31
00:30:44|54083.92
00:30:45|54081.25
00:30:46|54083.9
00:30:47|54086.81
00:30:48|54086.81
00:30:49|54081.38
00:30:50|54081.38
00:30:51|54081.4
00:30:52|54081.39
00:30:53|54069.55
00:30:54|54064.19
00:30:55|54072.81
00:30:56|54072.81
00:30:57|54072.81
00:30:58|54073.19
00:30:59|54073.2
00:31:00|54074.37
00:31:01|54075.48
00:31:03|54075.48
00:31:04|54083.89
00:31:05|54083.9
00:31:06|54099.99
00:31:07|54095.67
00:31:08|54095.68
00:31:09|54095.68
00:31:10|54089.43
00:31:11|54075.48
00:31:12|54075.49
00:31:13|54075.51
00:31:13|54075.51
00:31:15|54081.96
00:31:16|54081.96
00:31:17|54081.96
00:31:18|54077.75
00:31:18|54077.75
00:31:20|54077.75
00:31:21|54077.76
00:31:22|54075.51
00:31:22|54082.54
00:31:24|54082.54
00:31:24|54078.18
00:31:26|54081.5
00:31:27|54081.95
00:31:28|54081.95
00:31:29|54080.88
00:31:30|54080.88
00:31:30|54080.89
00:31:32|54080.89
00:31:33|54080.88
00:31:34|54080.89
00:31:35|54080.89
00:31:36|54077.77
00:31:36|54064.01
00:31:38|54061.4
00:31:38|54061.41
00:31:40|54061.41
00:31:41|54061.4
00:31:41|54058.68
00:31:43|54055.1
00:31:43|54055.11
00:31:45|54059.64
00:31:45|54059.64
00:31:46|54059.64
00:31:47|54062.47
00:31:48|54062.47
00:31:50|54062.47
00:31:51|54062.49
00:31:52|54062.49
00:31:52|54062.49
00:31:54|54062.48
00:31:55|54062.84
00:31:56|54062.85
00:31:57|54066.46
00:31:58|54066.47
00:31:59|54070.46
00:32:00|54070.47
00:32:01|54070.46
00:32:01|54070.47
00:32:03|54070.46
00:32:05|54070.46
00:32:06|54070.46
00:32:07|54070.47
00:32:08|54070.46
00:32:09|54070.46
00:32:10|54081.35
00:32:11|54074.97
00:32:12|54073.2
00:32:13|54073.2
00:32:14|54079.25
00:32:15|54082.55
00:32:16|54082.56
00:32:16|54082.56
00:32:18|54078.61
00:32:19|54083.42
00:32:20|54081.24
00:32:21|54074.06
00:32:21|54077.81
00:32:22|54081.12
00:32:23|54084.75
00:32:25|54084.76
00:32:26|54084.75
00:32:27|54084.75
00:32:28|54084.76
00:32:28|54084.75
00:32:29|54084.76
00:32:31|54076.66
00:32:31|54080.35
00:32:32|54080.36
00:32:34|54084.74
00:32:34|54084.74
00:32:36|54084.75
00:32:37|54093.51
00:32:38|54093.51
00:32:39|54093.51
00:32:39|54093.51
00:32:40|54093.52
00:32:42|54089.75
00:32:43|54087.05
00:32:44|54087.05
00:32:45|54087.04
00:32:46|54087.95
00:32:47|54087.94
00:32:48|54090.82
00:32:49|54088.94
00:32:50|54088.97
00:32:51|54093.
00:32:52|54099.99
00:32:53|54097.23
00:32:54|54096.69
00:32:55|54096.69
00:32:56|54096.69
00:32:57|54094.61
00:32:58|54092.53
00:32:59|54092.53
00:33:00|54092.53
00:33:01|54092.53
00:33:02|54092.52
00:33:03|54092.53
00:33:05|54092.53
00:33:06|54092.53
00:33:06|54092.52
00:33:08|54095.74
00:33:09|54095.75
00:33:10|54092.52
00:33:11|54092.52
00:33:11|54092.53
00:33:12|54090.44
00:33:14|54110.48
00:33:15|54112.32
00:33:16|54112.31
00:33:17|54119.99
00:33:18|54122.45
00:33:19|54125.
00:33:20|54125.38
00:33:21|54121.7
00:33:23|54112.32
00:33:24|54112.31
00:33:25|54112.31
00:33:25|54106.41
00:33:26|54111.31
00:33:28|54104.
00:33:28|54104.
00:33:29|54101.48
00:33:31|54095.61
00:33:31|54101.48
00:33:32|54101.48
00:33:33|54101.47
00:33:35|54108.99
00:33:35|54111.89
00:33:36|54111.89
00:33:37|54104.57
00:33:38|54112.65
00:33:40|54112.66
00:33:40|54112.66
00:33:42|54112.65
00:33:42|54110.22
00:33:43|54112.65
00:33:44|54112.64
00:33:45|54112.64
00:33:46|54112.01
00:33:47|54112.
00:33:48|54112.
00:33:49|54112.
00:33:50|54112.01
00:33:51|54112.
00:33:52|54112.72
00:33:53|54112.72
00:33:54|54112.72
00:33:56|54112.71
00:33:56|54112.72
00:33:57|54113.64
00:33:58|54114.77
00:33:59|54114.77
00:34:00|54114.78
00:34:01|54124.47
00:34:02|54124.99
00:34:03|54121.24
00:34:05|54124.99
00:34:06|54123.56
00:34:07|54121.09
00:34:08|54115.65
00:34:09|54112.02
00:34:11|54100.
00:34:11|54103.48
00:34:12|54103.47
00:34:13|54100.01
00:34:14|54098.77
00:34:15|54098.44
00:34:16|54093.63
00:34:17|54092.5
00:34:18|54091.06
00:34:19|54092.5
00:34:20|54092.49
00:34:21|54092.49
00:34:22|54092.5
00:34:23|54090.45
00:34:24|54090.45
00:34:25|54090.43
00:34:26|54090.44
00:34:27|54090.53
00:34:28|54096.04
00:34:29|54097.42
00:34:30|54097.43
00:34:31|54097.43
00:34:32|54097.42
00:34:33|54097.42
00:34:34|54097.42
00:34:35|54097.42
00:34:36|54097.43
00:34:37|54097.43
00:34:38|54097.42
00:34:39|54092.05
00:34:40|54092.05
00:34:41|54090.43
00:34:42|54088.97
00:34:43|54088.98
00:34:44|54088.98
00:34:45|54088.98
00:34:46|54088.
00:34:47|54088.5
00:34:48|54088.51
00:34:49|54088.5
00:34:50|54084.97
00:34:51|54084.98
00:34:52|54084.97
00:34:53|54084.98
00:34:54|54084.98
00:34:55|54084.98
00:34:56|54084.97
00:34:57|54084.97
00:34:58|54084.97
00:34:59|54084.97
00:35:00|54084.77
00:35:01|54084.77
00:35:02|54081.36
00:35:03|54082.76
00:35:04|54083.5
00:35:06|54088.77
00:35:07|54088.78
00:35:09|54088.77
00:35:10|54088.78
00:35:11|54086.07
00:35:12|54086.06
00:35:13|54086.06
00:35:13|54086.07
00:35:15|54084.78
00:35:15|54084.77
00:35:17|54084.78
00:35:18|54084.77
00:35:19|54082.24
00:35:20|54080.
00:35:21|54080.01
00:35:21|54080.
00:35:23|54080.
00:35:24|54080.
00:35:25|54080.
00:35:26|54078.17
00:35:27|54078.16
00:35:27|54078.17
00:35:29|54078.79
00:35:30|54079.7
00:35:30|54078.17
00:35:31|54078.17
00:35:33|54078.16
00:35:34|54075.24
00:35:34|54075.23
00:35:36|54075.24
00:35:36|54072.02
00:35:37|54072.02
00:35:39|54073.63
00:35:39|54079.
00:35:40|54079.
00:35:41|54079.
00:35:42|54062.49
00:35:43|54059.64
00:35:44|54059.65
00:35:45|54059.64
00:35:47|54059.66
00:35:48|54059.66
00:35:49|54059.66
00:35:50|54059.65
00:35:51|54059.65
00:35:52|54053.27
00:35:53|54053.27
00:35:53|54053.26
00:35:55|54053.27
00:35:55|54053.27
00:35:57|54053.96
00:35:58|54053.97
00:35:58|54050.01
00:36:00|54046.09
00:36:01|54053.27
00:36:02|54053.26
00:36:03|54053.26
00:36:04|54050.04
00:36:05|54062.89
00:36:06|54073.29
00:36:08|54075.33
00:36:09|54075.34
00:36:10|54075.34
00:36:11|54075.33
00:36:12|54077.19
00:36:13|54077.19
00:36:15|54063.69
00:36:16|54060.93
00:36:17|54050.
00:36:18|54050.
00:36:19|54046.58
00:36:19|54044.31
00:36:21|54045.78
00:36:22|54041.58
00:36:23|54036.18
00:36:24|54036.17
00:36:25|54036.18
00:36:26|54036.18
00:36:27|54036.17
00:36:28|54036.18
00:36:29|54036.16
00:36:30|54036.2
00:36:31|54031.94
00:36:32|54031.95
00:36:33|54036.17
00:36:34|54032.64
00:36:35|54031.54
00:36:36|54031.55
00:36:37|54031.99
00:36:38|54031.01
00:36:39|54035.94
00:36:40|54031.01
00:36:41|54029.13
00:36:42|54030.26
00:36:43|54030.25
00:36:44|54030.26
00:36:45|54030.26
00:36:46|54030.27
00:36:47|54034.
00:36:48|54036.17
00:36:49|54037.01
00:36:50|54037.01
00:36:51|54037.
00:36:52|54036.17
00:36:53|54032.54
00:36:54|54032.54
00:36:55|54032.54
00:36:56|54036.17
00:36:57|54037.
00:36:58|54037.
00:36:59|54039.36
00:37:00|54033.32
00:37:01|54034.42
00:37:02|54036.34
00:37:03|54036.33
00:37:04|54036.34
00:37:05|54036.34
00:37:06|54036.34
00:37:07|54039.36
00:37:09|54039.35
00:37:10|54039.35
00:37:10|54039.35
00:37:12|54039.35
00:37:13|54039.34
00:37:14|54039.34
00:37:15|54036.08
00:37:16|54036.09
00:37:17|54036.08
00:37:18|54036.08
00:37:19|54036.08
00:37:20|54038.82
00:37:21|54032.54
00:37:22|54032.54
00:37:23|54032.
00:37:24|54032.
00:37:25|54032.01
00:37:26|54032.04
00:37:27|54027.71
00:37:28|54031.01
00:37:29|54036.1
00:37:30|54038.8
00:37:31|54038.8
00:37:32|54038.8
00:37:33|54038.8
00:37:34|54038.8
00:37:35|54038.81
00:37:36|54038.8
00:37:37|54038.8
00:37:38|54038.8
00:37:39|54038.81
00:37:40|54038.8
00:37:41|54035.23
00:37:42|54036.96
00:37:43|54049.14
00:37:44|54024.3
00:37:45|54007.49
00:37:46|54007.48
00:37:47|54007.49
00:37:48|54012.93
00:37:49|54008.04
00:37:50|54008.01
00:37:51|54008.
00:37:52|54008.01
00:37:53|54008.
00:37:54|54008.
00:37:55|54008.01
00:37:56|54008.
00:37:57|54008.
00:37:58|54008.
00:37:59|54008.01
00:38:00|54008.
00:38:01|54008.01
00:38:02|54016.37
00:38:03|54013.66
00:38:04|54018.94
00:38:05|54018.94
00:38:06|54018.94
00:38:07|54018.94
00:38:08|54018.94
00:38:10|54025.3
00:38:11|54024.83
00:38:11|54024.83
00:38:13|54024.83
00:38:14|54024.83
00:38:15|54024.82
00:38:16|54024.82
00:38:17|54022.31
00:38:18|54022.32
00:38:19|54022.32
00:38:20|54022.32
00:38:21|54016.78
00:38:21|54018.72
00:38:23|54022.22
00:38:24|54022.23
00:38:25|54024.53
00:38:26|54024.52
00:38:27|54024.52
00:38:28|54024.53
00:38:29|54024.3
00:38:30|54024.3
00:38:31|54024.3
00:38:32|54024.29
00:38:33|54024.3
00:38:34|54036.64
00:38:35|54035.16
00:38:36|54035.15
00:38:37|54035.16
00:38:38|54039.89
00:38:39|54039.89
00:38:40|54039.89
00:38:41|54030.47
00:38:42|54030.46
00:38:43|54030.47
00:38:44|54025.04
00:38:45|54025.04
00:38:46|54025.04
00:38:47|54025.04
00:38:48|54025.04
00:38:49|54025.03
00:38:50|54025.03
00:38:51|54024.62
00:38:52|54024.3
00:38:53|54024.29
00:38:54|54024.3
00:38:55|54024.3
00:38:56|54024.29
00:38:58|54027.9
00:38:58|54030.47
00:38:59|54029.22
00:39:00|54029.23
00:39:01|54029.45
00:39:02|54034.61
00:39:03|54024.29
00:39:04|54024.3
00:39:05|54024.3
00:39:06|54024.3
00:39:07|54015.3
00:39:08|54015.29
00:39:10|54015.3
00:39:11|54015.3
00:39:13|54015.3
00:39:13|54015.29
00:39:14|54015.29
00:39:15|54009.75
00:39:16|54009.9
00:39:17|54014.67
00:39:18|54014.67
00:39:19|54008.72
00:39:20|54008.73
00:39:21|54008.73
00:39:22|54008.72
00:39:23|54013.
00:39:24|54011.73
00:39:25|54008.01
00:39:26|54015.09
00:39:27|54015.1
00:39:28|54015.09
00:39:29|54015.1
00:39:30|54013.01
00:39:31|54013.01
00:39:32|54013.01
00:39:33|54011.98
00:39:34|54011.97
00:39:35|54011.97
00:39:36|54011.98
00:39:37|54011.97
00:39:38|54009.91
00:39:39|54009.91
00:39:40|54009.92
00:39:41|54011.96
00:39:42|54011.96
00:39:43|54020.38
00:39:44|54020.38
00:39:45|54027.76
00:39:46|54030.46
00:39:47|54030.47
00:39:49|54035.99
00:39:50|54037.65
00:39:51|54028.99
00:39:52|54028.99
00:39:53|54028.98
00:39:54|54028.97
00:39:54|54028.96
00:39:56|54022.1
00:39:56|54015.44
00:39:58|54011.98
00:39:58|54011.98
00:40:00|54009.01
00:40:01|54009.01
00:40:02|54022.27
00:40:03|54026.56
00:40:04|54027.38
00:40:05|54027.37
00:40:06|54020.85
00:40:06|54020.85
00:40:07|54020.
00:40:09|54020.
00:40:10|54020.
00:40:11|54020.
00:40:12|54030.46
00:40:13|54030.47
00:40:14|54030.47
00:40:15|54030.51
00:40:16|54031.89
00:40:17|54031.88
00:40:18|54029.99
00:40:19|54024.29
00:40:20|54027.53
00:40:21|54025.6
00:40:22|54025.57
00:40:23|54029.99
00:40:24|54030.
00:40:25|54037.64
00:40:26|54037.64
00:40:27|54037.64
00:40:28|54033.31
00:40:29|54033.3
00:40:30|54027.63
00:40:31|54019.
00:40:32|54019.01
00:40:33|54019.
00:40:34|54019.01
00:40:35|54015.45
00:40:36|54015.44
00:40:37|54015.45
00:40:38|54015.45
00:40:39|54015.44
00:40:40|54015.45
00:40:42|54015.45
00:40:42|54017.81
00:40:43|54015.44
00:40:44|54015.45
00:40:45|54015.45
00:40:46|54015.45
00:40:47|54015.45
00:40:48|54018.15
00:40:49|54018.16
00:40:50|54018.16
00:40:51|54015.45
00:40:52|54015.45
00:40:54|54015.45
00:40:54|54017.42
00:40:55|54017.41
00:40:56|54015.5
00:40:57|54015.45
00:40:58|54013.03
00:40:59|54018.16
00:41:00|54018.16
00:41:01|54018.16
00:41:02|54018.16
00:41:03|54028.87
00:41:05|54028.87
00:41:05|54027.92
00:41:06|54027.92
00:41:07|54027.91
00:41:08|54027.91
00:41:09|54027.92
00:41:10|54027.92
00:41:12|54031.93
00:41:14|54027.93
00:41:14|54027.92
00:41:15|54027.93
00:41:17|54028.44
00:41:18|54031.39
00:41:19|54031.38
00:41:20|54031.91
00:41:21|54031.93
00:41:22|54031.92
00:41:23|54031.38
00:41:24|54033.25
00:41:25|54031.38
00:41:26|54031.38
00:41:26|54031.39
00:41:27|54031.38
00:41:29|54031.38
00:41:30|54031.39
00:41:31|54035.06
00:41:32|54037.65
00:41:32|54041.65
00:41:34|54039.89
00:41:35|54039.9
00:41:36|54031.7
00:41:37|54035.92
00:41:38|54035.92
00:41:38|54032.77
00:41:40|54035.83
00:41:41|54035.83
00:41:42|54035.82
00:41:43|54035.83
00:41:44|54035.82
00:41:45|54031.39
00:41:46|54031.39
00:41:47|54031.39
00:41:48|54031.41
00:41:49|54045.
00:41:51|54043.17
00:41:51|54043.17
00:41:52|54043.16
00:41:53|54044.84
00:41:54|54050.28
00:41:55|54054.07
00:41:56|54054.08
00:41:57|54058.85
00:41:58|54058.84
00:41:59|54058.85
00:42:00|54058.84
00:42:02|54059.68
00:42:02|54059.99
00:42:03|54059.95
00:42:04|54052.79
00:42:05|54052.78
00:42:06|54052.
00:42:07|54056.77
00:42:08|54056.76
00:42:09|54056.76
00:42:10|54056.73
00:42:11|54056.73
00:42:13|54056.73
00:42:14|54056.72
00:42:15|54052.09
00:42:16|54050.76
00:42:17|54050.76
00:42:18|54048.4
00:42:20|54049.36
00:42:20|54044.84
00:42:21|54049.06
00:42:22|54053.78
00:42:23|54052.61
00:42:24|54052.61
00:42:25|54055.
00:42:26|54055.
00:42:27|54054.99
00:42:28|54059.95
00:42:29|54062.09
00:42:30|54069.86
00:42:32|54074.95
00:42:32|54069.48
00:42:33|54069.49
00:42:34|54070.02
00:42:35|54070.01
00:42:36|54070.01
00:42:37|54070.02
00:42:38|54070.02
00:42:39|54070.02
00:42:40|54070.02
00:42:41|54070.02
00:42:42|54064.03
00:42:43|54064.68
00:42:44|54064.69
00:42:45|54064.
00:42:46|54064.
00:42:47|54064.
00:42:48|54064.
00:42:50|54064.
00:42:50|54066.81
00:42:51|54065.25
00:42:52|54064.01
00:42:53|54064.01
00:42:54|54063.21
00:42:55|54063.21
00:42:56|54063.21
00:42:57|54069.06
00:42:58|54080.
00:43:00|54080.
00:43:00|54079.99
00:43:01|54075.13
00:43:02|54071.66
00:43:03|54071.65
00:43:04|54071.66
00:43:05|54071.65
00:43:06|54068.45
00:43:07|54070.91
00:43:08|54068.91
00:43:09|54071.47
00:43:10|54074.41
00:43:11|54074.41
00:43:13|54074.46
00:43:14|54076.66
00:43:15|54075.66
00:43:16|54072.
00:43:17|54075.63
00:43:18|54075.63
00:43:19|54075.63
00:43:20|54075.62
00:43:22|54076.
00:43:22|54076.
00:43:23|54077.44
00:43:24|54077.44
00:43:25|54077.45
00:43:26|54077.44
00:43:28|54061.87
00:43:29|54069.92
00:43:30|54067.86
00:43:31|54067.88
00:43:32|54067.88
00:43:33|54067.88
00:43:34|54067.89
00:43:35|54067.88
00:43:36|54062.49
00:43:37|54062.48
00:43:38|54062.49
00:43:39|54061.68
00:43:40|54061.68
00:43:41|54061.68
00:43:42|54057.94
00:43:43|54052.62
00:43:44|54050.
00:43:45|54050.83
00:43:46|54056.45
00:43:47|54058.61
00:43:48|54058.6
00:43:49|54060.73
00:43:50|54060.73
00:43:51|54066.78
00:43:52|54066.78
00:43:53|54072.19
00:43:54|54072.19
00:43:55|54072.23
00:43:56|54072.22
00:43:57|54078.68
00:43:58|54078.67
00:44:00|54074.95
00:44:00|54072.21
00:44:01|54072.21
00:44:02|54072.2
00:44:03|54072.21
00:44:04|54072.2
00:44:05|54072.22
00:44:07|54076.66
00:44:07|54074.69
00:44:08|54074.7
00:44:10|54072.15
00:44:11|54072.14
00:44:11|54072.14
00:44:12|54072.44
00:44:13|54078.61
00:44:15|54078.61
00:44:16|54078.61
00:44:17|54078.61
00:44:18|54078.6
00:44:19|54135.56
00:44:21|54166.73
00:44:21|54156.1
00:44:22|54163.92
00:44:24|54163.93
00:44:24|54163.92
00:44:25|54158.97
00:44:26|54161.68
00:44:27|54161.71
00:44:28|54185.04
00:44:29|54182.24
00:44:31|54196.27
00:44:31|54190.74
00:44:32|54167.57
00:44:33|54167.57
00:44:34|54167.56
00:44:35|54167.56
00:44:36|54158.98
00:44:37|54149.46
00:44:39|54158.46
00:44:39|54154.31
00:44:40|54153.28
00:44:42|54153.27
00:44:42|54153.3
00:44:43|54165.16
00:44:45|54165.15
00:44:45|54162.43
00:44:46|54162.44
00:44:48|54175.07
00:44:49|54170.29
00:44:49|54167.18
00:44:51|54167.17
00:44:52|54167.17
00:44:53|54167.17
00:44:54|54167.18
00:44:55|54167.17
00:44:56|54167.18
00:44:57|54162.13
00:44:57|54162.14
00:44:59|54162.13
00:45:00|54170.3
00:45:01|54170.29
00:45:02|54181.19
00:45:02|54181.18
00:45:04|54171.37
00:45:05|54162.55
00:45:05|54166.03
00:45:07|54175.57
00:45:07|54170.29
00:45:09|54170.3
00:45:10|54166.01
00:45:11|54162.14
00:45:12|54158.47
00:45:13|54154.74
00:45:13|54140.01
00:45:15|54154.74
00:45:16|54154.75
00:45:17|54165.63
00:45:19|54165.64
00:45:20|54165.63
00:45:21|54169.78
00:45:22|54165.73
00:45:23|54165.73
00:45:24|54165.73
00:45:26|54165.59
00:45:27|54165.58
00:45:27|54165.58
00:45:29|54165.58
00:45:30|54165.59
00:45:30|54165.58
00:45:31|54165.58
00:45:33|54165.58
00:45:33|54165.59
00:45:35|54165.58
00:45:35|54165.59
00:45:36|54165.59
00:45:37|54165.58
00:45:38|54165.58
00:45:39|54165.59
00:45:40|54165.59
00:45:41|54165.59
00:45:42|54165.59
00:45:44|54165.59
00:45:45|54165.59
00:45:46|54165.58
00:45:47|54165.58
00:45:48|54152.01
00:45:49|54152.01
00:45:50|54152.02
00:45:51|54150.01
00:45:52|54150.01
00:45:53|54150.01
00:45:54|54150.01
00:45:55|54150.01
00:45:56|54150.
00:45:57|54150.
00:45:58|54149.99
00:45:59|54149.98
00:46:00|54147.28
00:46:01|54142.33
00:46:02|54153.89
00:46:03|54151.18
00:46:04|54148.28
00:46:05|54149.99
00:46:06|54146.16
00:46:07|54152.75
00:46:08|54150.
00:46:09|54149.99
00:46:10|54150.
00:46:11|54149.99
00:46:12|54148.47
00:46:13|54148.47
00:46:14|54144.73
00:46:15|54148.5
00:46:16|54145.44
00:46:18|54145.45
00:46:18|54145.44
00:46:20|54145.44
00:46:20|54147.53
00:46:22|54149.98
00:46:22|54149.98
00:46:24|54156.88
00:46:24|54165.52
00:46:25|54165.52
00:46:27|54165.52
00:46:28|54165.53
00:46:28|54165.53
00:46:30|54165.59
00:46:31|54160.95
00:46:32|54160.84
00:46:33|54160.85
00:46:34|54162.79
00:46:35|54165.13
00:46:36|54165.13
00:46:37|54162.8
00:46:38|54163.69
00:46:39|54163.65
00:46:41|54155.74
00:46:41|54152.65
00:46:42|54152.65
00:46:43|54145.02
00:46:45|54145.01
00:46:45|54151.38
00:46:46|54149.16
00:46:48|54149.16
00:46:49|54145.61
00:46:49|54145.6
00:46:50|54150.29
00:46:51|54145.62
00:46:53|54149.92
00:46:53|54149.96
00:46:54|54155.73
00:46:55|54160.19
00:46:57|54160.19
00:46:57|54160.19
00:46:58|54160.2
00:46:59|54160.19
00:47:00|54160.19
00:47:01|54150.09
00:47:03|54157.73
00:47:03|54155.72
00:47:04|54157.48
00:47:05|54159.66
00:47:06|54160.2
00:47:07|54159.82
00:47:08|54159.82
00:47:09|54152.01
00:47:11|54152.34
00:47:11|54156.58
00:47:12|54154.68
00:47:13|54154.69
00:47:14|54150.01
00:47:15|54150.01
00:47:16|54149.97
00:47:18|54149.96
00:47:19|54155.99
00:47:20|54154.69
00:47:21|54152.64
00:47:22|54145.05
00:47:23|54149.96
00:47:24|54148.51
00:47:25|54148.22
00:47:26|54148.22
00:47:27|54148.23
00:47:28|54148.23
00:47:29|54148.23
00:47:30|54148.22
00:47:31|54145.54
00:47:32|54145.54
00:47:34|54143.09
00:47:34|54144.97
00:47:35|54136.4
00:47:37|54125.4
00:47:37|54137.16
00:47:38|54139.77
00:47:39|54139.78
00:47:40|54139.78
00:47:41|54135.07
00:47:43|54130.27
00:47:43|54130.27
00:47:45|54130.26
00:47:46|54130.26
00:47:47|54130.25
00:47:48|54132.38
00:47:48|54128.94
00:47:50|54124.88
00:47:51|54127.34
00:47:52|54127.34
00:47:52|54121.91
00:47:54|54122.17
00:47:55|54122.18
00:47:56|54122.18
00:47:57|54122.18
00:47:57|54122.18
00:47:58|54119.08
00:47:59|54122.05
00:48:01|54122.
00:48:01|54122.01
00:48:03|54122.01
00:48:03|54121.97
00:48:05|54128.89
00:48:06|54120.65
00:48:07|54123.44
00:48:07|54119.48
00:48:09|54128.99
00:48:09|54146.81
00:48:11|54146.82
00:48:12|54149.98
00:48:13|54149.99
00:48:14|54139.96
00:48:15|54139.95
00:48:15|54139.96
00:48:17|54140.
00:48:18|54139.96
00:48:19|54139.95
00:48:21|54149.28
00:48:22|54143.66
00:48:23|54143.67
00:48:24|54138.42
00:48:26|54138.42
00:48:27|54135.71
00:48:27|54138.39
00:48:29|54140.3
00:48:30|54125.02
00:48:30|54125.03
00:48:32|54125.02
00:48:33|54129.07
00:48:34|54129.07
00:48:35|54122.99
00:48:36|54128.47
00:48:37|54128.48
00:48:38|54128.48
00:48:39|54128.43
00:48:40|54120.78
00:48:41|54121.34
00:48:42|54121.34
00:48:43|54121.33
00:48:44|54121.34
00:48:45|54119.49
00:48:46|54117.96
00:48:47|54115.65
00:48:48|54116.63
00:48:49|54116.63
00:48:50|54116.62
00:48:51|54114.67
00:48:52|54120.78
00:48:53|54123.42
00:48:54|54128.41
00:48:55|54129.06
00:48:57|54128.4
00:48:57|54128.39
00:48:58|54128.39
00:48:59|54128.39
00:49:00|54128.4
00:49:01|54128.39
00:49:02|54128.39
00:49:03|54128.4
00:49:04|54128.36
00:49:05|54128.36
00:49:06|54128.08
00:49:07|54128.09
00:49:08|54128.09
00:49:09|54128.08
00:49:10|54128.09
00:49:12|54128.37
00:49:13|54128.38
00:49:13|54128.38
00:49:15|54128.37
00:49:16|54125.14
00:49:16|54125.15
00:49:18|54126.82
00:49:19|54125.13
00:49:20|54158.33
00:49:22|54163.64
00:49:22|54163.63
00:49:23|54147.51
00:49:24|54160.21
00:49:26|54174.45
00:49:26|54164.76
00:49:28|54186.81
00:49:29|54180.
00:49:30|54175.73
00:49:31|54175.73
00:49:32|54175.74
00:49:33|54180.02
00:49:34|54184.17
00:49:35|54189.79
00:49:36|54187.8
00:49:38|54187.79
00:49:38|54187.79
00:49:39|54189.51
00:49:40|54189.8
00:49:41|54194.63
00:49:42|54194.82
00:49:43|54196.
00:49:44|54196.
00:49:45|54191.25
00:49:46|54191.26
00:49:47|54190.43
00:49:48|54190.44
00:49:49|54187.65
00:49:51|54191.08
00:49:51|54191.07
00:49:53|54191.08
00:49:53|54187.64
00:49:55|54190.35
00:49:55|54190.35
00:49:57|54190.35
00:49:57|54190.35
00:49:59|54195.97
00:49:59|54191.45
00:50:01|54191.45
00:50:01|54191.45
00:50:03|54191.44
00:50:03|54187.64
00:50:05|54191.44
00:50:06|54191.44
00:50:07|54191.44
00:50:07|54187.8
00:50:09|54187.79
00:50:10|54187.8
00:50:10|54189.64
00:50:12|54189.63
00:50:13|54189.64
00:50:13|54189.63
00:50:14|54189.63
00:50:16|54185.71
00:50:16|54188.43
00:50:18|54194.66
00:50:18|54191.94
00:50:20|54192.35
00:50:20|54195.99
00:50:22|54196.01
00:50:24|54196.
00:50:24|54196.
00:50:26|54198.66
00:50:27|54198.65
00:50:28|54199.99
00:50:29|54208.2
00:50:30|54208.2
00:50:31|54208.21
00:50:32|54213.48
00:50:33|54213.47
00:50:34|54213.47
00:50:35|54208.2
00:50:36|54208.21
00:50:37|54208.2
00:50:38|54208.21
00:50:39|54208.2
00:50:40|54208.21
00:50:41|54214.34
00:50:42|54212.82
00:50:43|54212.81
00:50:44|54212.81
00:50:45|54212.81
00:50:47|54215.88
00:50:47|54218.37
00:50:48|54216.29
00:50:49|54216.29
00:50:50|54214.35
00:50:51|54213.35
00:50:52|54211.79
00:50:53|54211.79
00:50:54|54212.
00:50:55|54212.01
00:50:56|54213.12
00:50:57|54211.79
00:50:58|54203.59
00:50:59|54200.
00:51:00|54200.
00:51:01|54200.
00:51:02|54200.
00:51:03|54200.05
00:51:04|54204.72
00:51:05|54204.72
00:51:06|54201.14
00:51:07|54203.3
00:51:08|54203.29
00:51:09|54200.63
00:51:10|54200.62
00:51:11|54203.05
00:51:12|54200.63
00:51:13|54200.63
00:51:14|54202.79
00:51:15|54200.98
00:51:16|54199.71
00:51:17|54197.85
00:51:18|54192.35
00:51:19|54185.51
00:51:20|54190.91
00:51:22|54190.9
00:51:23|54190.9
00:51:25|54199.2
00:51:25|54199.19
00:51:26|54195.71
00:51:27|54185.2
00:51:29|54185.21
00:51:30|54185.21
00:51:31|54185.21
00:51:32|54185.21
00:51:33|54185.2
00:51:34|54185.21
00:51:34|54185.2
00:51:35|54182.85
00:51:37|54187.76
00:51:38|54193.98
00:51:39|54188.06
00:51:40|54194.06
00:51:41|54196.19
00:51:42|54196.2
00:51:43|54199.18
00:51:44|54199.19
00:51:45|54199.19
00:51:45|54200.04
00:51:46|54201.41
00:51:48|54201.41
00:51:49|54201.41
00:51:50|54203.04
00:51:51|54203.05
00:51:52|54203.05
00:51:53|54208.46
00:51:54|54208.46
00:51:55|54208.46
00:51:56|54196.58
00:51:57|54196.58
00:51:58|54193.82
00:51:59|54191.45
00:52:00|54191.45
00:52:00|54191.46
00:52:02|54191.46
00:52:03|54191.5
00:52:05|54193.21
00:52:05|54193.21
00:52:06|54191.29
00:52:07|54193.13
00:52:08|54193.13
00:52:09|54193.12
00:52:10|54192.61
00:52:11|54195.23
00:52:12|54195.24
00:52:13|54195.24
00:52:14|54195.25
00:52:15|54195.24
00:52:16|54195.25
00:52:17|54199.99
00:52:18|54199.99
00:52:19|54200.
00:52:20|54196.31
00:52:21|54189.65
00:52:23|54185.21
00:52:24|54185.22
00:52:25|54185.21
00:52:27|54169.83
00:52:27|54167.18
00:52:28|54167.18
00:52:29|54163.96
00:52:30|54163.96
00:52:31|54163.96
00:52:32|54164.06
00:52:33|54160.48
00:52:34|54160.49
00:52:35|54162.85
00:52:36|54162.85
00:52:37|54160.48
00:52:38|54160.04
00:52:39|54153.43
00:52:40|54153.44
00:52:41|54155.98
00:52:42|54165.58
00:52:43|54158.57
00:52:44|54152.06
00:52:45|54152.05
00:52:46|54146.47
00:52:47|54146.46
00:52:48|54146.47
00:52:49|54150.89
00:52:50|54148.18
00:52:51|54145.53
00:52:52|54145.53
00:52:53|54147.19
00:52:54|54146.1
00:52:55|54146.1
00:52:56|54146.1
00:52:57|54146.05
00:52:58|54144.01
00:52:59|54144.02
00:53:00|54144.02
00:53:01|54150.87
00:53:02|54150.88
00:53:03|54155.97
00:53:04|54155.97
00:53:05|54155.97
00:53:06|54155.96
00:53:07|54160.1
00:53:08|54156.75
00:53:09|54156.74
00:53:10|54154.54
00:53:11|54154.54
00:53:12|54154.53
00:53:13|54154.53
00:53:14|54154.53
00:53:15|54155.95
00:53:16|54160.
00:53:17|54160.1
00:53:18|54165.88
00:53:19|54167.09
00:53:20|54167.43
00:53:21|54167.42
00:53:22|54167.42
00:53:24|54167.43
00:53:25|54160.1
00:53:26|54149.8
00:53:28|54141.51
00:53:28|54133.34
00:53:29|54133.33
00:53:30|54137.69
00:53:31|54137.68
00:53:32|54136.15
00:53:33|54136.14
00:53:34|54136.14
00:53:35|54148.82
00:53:36|54148.81
00:53:37|54144.71
00:53:38|54144.7
00:53:39|54140.85
00:53:40|54140.85
00:53:41|54140.89
00:53:42|54140.88
00:53:43|54145.54
00:53:44|54145.53
00:53:45|54145.53
00:53:46|54140.89
00:53:47|54140.89
00:53:49|54144.71
00:53:50|54144.7
00:53:50|54144.71
00:53:52|54144.7
00:53:52|54144.7
00:53:53|54144.71
00:53:55|54144.7
00:53:56|54144.7
00:53:57|54144.7
00:53:57|54144.71
00:53:59|54144.71
00:53:59|54140.66
00:54:00|54140.
00:54:02|54138.03
00:54:03|54142.42
00:54:04|54136.99
00:54:05|54139.71
00:54:06|54136.77
00:54:07|54136.15
00:54:08|54133.33
00:54:09|54132.09
00:54:10|54132.1
00:54:11|54132.09
00:54:12|54132.1
00:54:13|54132.09
00:54:14|54132.1
00:54:15|54132.14
00:54:16|54136.15
00:54:17|54136.14
00:54:18|54136.15
00:54:19|54136.15
00:54:20|54136.14
00:54:21|54139.44
00:54:22|54139.45
00:54:23|54139.45
00:54:24|54140.78
00:54:25|54140.79
00:54:26|54139.44
00:54:28|54140.87
00:54:29|54132.63
00:54:30|54138.05
00:54:31|54138.04
00:54:32|54138.05
00:54:33|54140.88
00:54:34|54141.72
00:54:35|54141.72
00:54:36|54141.71
00:54:38|54141.71
00:54:38|54137.58
00:54:39|54140.59
00:54:40|54140.59
00:54:41|54139.82
00:54:42|54139.82
00:54:43|54139.82
00:54:44|54139.82
00:54:45|54139.83
00:54:46|54139.83
00:54:47|54139.82
00:54:48|54139.83
00:54:49|54141.71
00:54:50|54141.72
00:54:51|54139.83
00:54:52|54138.35
00:54:53|54139.91
00:54:54|54139.99
00:54:55|54139.92
00:54:56|54142.31
00:54:57|54141.15
00:54:58|54139.93
00:55:00|54139.93
00:55:00|54139.91
00:55:01|54139.9
00:55:03|54139.9
00:55:03|54139.9
00:55:04|54139.91
00:55:05|54139.91
00:55:06|54139.54
00:55:07|54139.54
00:55:08|54137.85
00:55:10|54137.84
00:55:10|54137.85
00:55:12|54127.27
00:55:13|54127.27
00:55:14|54125.5
00:55:15|54121.85
00:55:16|54121.85
00:55:17|54121.85
00:55:18|54121.85
00:55:19|54116.26
00:55:20|54116.25
00:55:21|54121.68
00:55:22|54121.68
00:55:23|54121.69
00:55:24|54121.69
00:55:25|54121.85
00:55:27|54133.98
00:55:28|54125.57
00:55:29|54127.79
00:55:30|54118.6
00:55:31|54122.56
00:55:32|54124.68
00:55:32|54118.89
00:55:34|54116.27
00:55:34|54116.26
00:55:36|54116.27
00:55:37|54116.26
00:55:39|54116.27
00:55:40|54112.03
00:55:40|54112.04
00:55:42|54110.12
00:55:42|54110.12
00:55:43|54110.12
00:55:45|54110.12
00:55:45|54110.13
00:55:46|54110.05
00:55:47|54110.05
00:55:48|54108.24
00:55:49|54108.23
00:55:51|54108.23
00:55:51|54108.24
00:55:52|54108.24
00:55:53|54108.23
00:55:54|54100.7
00:55:55|54096.39
00:55:57|54095.01
00:55:58|54095.02
00:55:59|54095.02
00:55:59|54095.02
00:56:00|54095.94
00:56:01|54096.36
00:56:02|54096.36
00:56:03|54094.74
00:56:04|54093.95
00:56:05|54093.95
00:56:06|54092.21
00:56:07|54090.8
00:56:09|54090.79
00:56:09|54096.36
00:56:11|54096.35
00:56:11|54096.35
00:56:13|54096.34
00:56:13|54095.1
00:56:14|54096.31
00:56:15|54096.3
00:56:17|54096.3
00:56:18|54094.18
00:56:18|54093.16
00:56:19|54092.48
00:56:20|54093.35
00:56:22|54093.35
00:56:23|54093.36
00:56:23|54093.36
00:56:25|54093.34
00:56:25|54091.45
00:56:27|54091.45
00:56:28|54099.09
00:56:29|54123.75
00:56:30|54118.74
00:56:32|54121.61
00:56:32|54121.61
00:56:34|54118.7
00:56:35|54118.7
00:56:35|54121.6
00:56:37|54121.59
00:56:38|54121.6
00:56:38|54121.59
00:56:39|54121.6
00:56:41|54121.6
00:56:41|54120.14
00:56:42|54120.13
00:56:43|54120.13
00:56:44|54120.15
00:56:45|54121.6
00:56:46|54132.99
00:56:47|54132.63
00:56:49|54132.1
00:56:49|54132.11
00:56:51|54132.11
00:56:51|54132.11
00:56:52|54132.1
00:56:53|54129.24
00:56:54|54128.81
00:56:56|54127.12
00:56:56|54125.86
00:56:57|54125.86
00:56:59|54127.13
00:56:59|54127.13
00:57:01|54127.13
00:57:01|54127.13
00:57:02|54127.12
00:57:03|54127.12
00:57:04|54127.13
00:57:05|54127.12
00:57:06|54124.34
00:57:07|54123.13
00:57:08|54123.14
00:57:10|54123.13
00:57:10|54128.9
00:57:11|54128.89
00:57:12|54128.89
00:57:13|54128.9
00:57:14|54122.23
00:57:15|54122.23
00:57:16|54122.24
00:57:17|54126.99
00:57:18|54126.99
00:57:19|54126.99
00:57:20|54127.
00:57:21|54122.24
00:57:22|54122.24
00:57:23|54122.24
00:57:24|54125.65
00:57:26|54125.65
00:57:27|54129.66
00:57:28|54129.66
00:57:29|54129.66
00:57:31|54129.67
00:57:32|54129.67
00:57:32|54129.67
00:57:33|54129.67
00:57:35|54129.66
00:57:36|54131.96
00:57:37|54130.61
00:57:38|54125.66
00:57:39|54128.99
00:57:40|54129.
00:57:41|54128.99
00:57:42|54129.66
00:57:43|54129.65
00:57:44|54131.95
00:57:45|54136.89
00:57:46|54132.98
00:57:47|54132.98
00:57:48|54139.26
00:57:49|54154.2
00:57:50|54157.14
00:57:51|54143.96
00:57:52|54138.6
00:57:53|54135.69
00:57:54|54135.7
00:57:55|54135.7
00:57:56|54135.7
00:57:57|54139.26
00:57:58|54129.96
00:57:59|54136.05
00:58:00|54136.05
00:58:01|54136.06
00:58:02|54136.05
00:58:03|54136.06
00:58:04|54136.06
00:58:05|54136.05
00:58:06|54135.71
00:58:07|54135.7
00:58:08|54135.7
00:58:09|54135.71
00:58:10|54135.71
00:58:11|54135.71
00:58:12|54135.71
00:58:13|54135.71
00:58:14|54135.71
00:58:15|54138.14
00:58:16|54139.72
00:58:17|54140.4
00:58:18|54138.5
00:58:19|54123.6
00:58:20|54122.25
00:58:21|54122.2
00:58:22|54120.14
00:58:23|54119.01
00:58:24|54119.
00:58:25|54118.81
00:58:26|54118.81
00:58:27|54118.81
00:58:28|54118.81
00:58:30|54118.82
00:58:31|54118.82
00:58:32|54119.01
00:58:33|54122.03
00:58:34|54122.19
00:58:35|54122.19
00:58:37|54122.24
00:58:37|54122.32
00:58:38|54124.32
00:58:40|54117.47
00:58:41|54118.13
00:58:41|54118.19
00:58:43|54120.59
00:58:44|54120.6
00:58:45|54117.93
00:58:46|54117.94
00:58:47|54120.44
00:58:48|54117.89
00:58:49|54114.44
00:58:50|54117.9
00:58:51|54121.32
00:58:52|54122.24
00:58:53|54122.24
00:58:54|54122.23
00:58:56|54120.66
00:58:56|54120.66
00:58:57|54123.12
00:58:58|54125.54
00:58:59|54135.86
00:59:00|54143.61
00:59:01|54140.4
00:59:02|54139.65
00:59:03|54139.64
00:59:04|54139.64
00:59:05|54139.64
00:59:06|54138.88
00:59:07|54139.64
00:59:08|54143.48
00:59:09|54145.71
00:59:10|54145.39
00:59:11|54145.37
00:59:12|54145.38
00:59:13|54145.38
00:59:14|54145.37
00:59:16|54148.98
00:59:16|54145.63
00:59:17|54145.63
00:59:19|54141.45
00:59:20|54137.83
00:59:20|54130.33
00:59:22|54130.21
00:59:23|54130.21
00:59:23|54130.21
00:59:25|54124.92
00:59:26|54124.
00:59:26|54124.01
00:59:28|54124.
00:59:29|54124.01
00:59:30|54117.4
00:59:31|54122.54
00:59:33|54128.38
00:59:33|54128.38
00:59:34|54140.88
00:59:35|54140.88
00:59:36|54140.88
00:59:37|54140.88
00:59:38|54140.89
00:59:39|54140.89
00:59:40|54143.96
00:59:42|54143.59
00:59:43|54143.6
00:59:44|54144.98
00:59:45|54144.98
00:59:46|54133.49
00:59:47|54132.14
00:59:48|54132.13
00:59:49|54132.13
00:59:50|54125.36
00:59:51|54120.02
00:59:52|54115.35
00:59:53|54115.34
00:59:54|54115.34
00:59:55|54115.35
00:59:56|54115.92
00:59:57|54121.62
00:59:58|54124.2
00:59:59|54124.21
01:00:00|54114.6
01:00:01|54113.42
01:00:02|54129.11
01:00:04|54125.69
01:00:04|54125.75
01:00:05|54130.92
01:00:06|54136.66
01:00:07|54136.67
01:00:08|54128.55
01:00:09|54136.75
01:00:10|54134.34
01:00:11|54134.35
01:00:12|54134.34
01:00:13|54134.34
01:00:14|54129.54
01:00:15|54129.54
01:00:16|54134.35
01:00:17|54136.89
01:00:18|54134.35
01:00:19|54134.35
01:00:20|54130.53
01:00:21|54128.75
01:00:22|54128.75
01:00:24|54128.76
01:00:24|54128.76
01:00:25|54128.76
01:00:27|54128.75
01:00:28|54128.76
01:00:28|54128.76
01:00:29|54128.76
01:00:31|54120.89
01:00:33|54120.89
01:00:33|54120.88
01:00:34|54120.88
01:00:35|54125.98
01:00:36|54125.98
01:00:37|54125.99
01:00:38|54125.98
01:00:39|54123.26
01:00:41|54120.9
01:00:42|54120.88
01:00:43|54120.89
01:00:44|54120.89
01:00:45|54125.98
01:00:46|54125.99
01:00:47|54125.99
01:00:48|54151.88
01:00:49|54148.33
01:00:50|54146.24
01:00:51|54138.53
01:00:52|54141.01
01:00:53|54141.02
01:00:54|54141.02
01:00:55|54141.02
01:00:56|54141.02
01:00:57|54141.01
01:00:58|54144.03
01:01:00|54148.45
01:01:00|54148.37
01:01:01|54148.37
01:01:02|54148.36
01:01:03|54148.45
01:01:04|54148.38
01:01:05|54148.38
01:01:06|54148.38
01:01:07|54148.38
01:01:08|54153.88
01:01:09|54153.87
01:01:10|54153.87
01:01:11|54153.91
01:01:12|54157.13
01:01:13|54157.13
01:01:14|54145.03
01:01:15|54139.01
01:01:16|54139.01
01:01:17|54136.28
01:01:18|54136.29
01:01:19|54136.26
01:01:20|54132.35
01:01:21|54136.26
01:01:22|54139.01
01:01:23|54141.01
01:01:24|54139.44
01:01:25|54136.73
01:01:26|54136.73
01:01:27|54136.73
01:01:28|54138.59
01:01:29|54137.42
01:01:30|54137.43
01:01:32|54137.38
01:01:33|54136.27
01:01:34|54136.27
01:01:35|54136.26
01:01:37|54136.27
01:01:38|54136.27
01:01:39|54132.75
01:01:40|54139.01
01:01:41|54139.01
01:01:42|54141.71
01:01:43|54141.71
01:01:44|54141.71
01:01:45|54141.71
01:01:45|54139.22
01:01:46|54139.21
01:01:48|54136.
01:01:48|54138.44
01:01:50|54144.81
01:01:51|54141.71
01:01:53|54141.71
01:01:53|54141.7
01:01:54|54141.7
01:01:55|54141.7
01:01:56|54141.71
01:01:57|54141.71
01:01:59|54153.08
01:01:59|54155.53
01:02:00|54162.12
01:02:02|54155.11
01:02:03|54156.52
01:02:04|54153.56
01:02:05|54152.95
01:02:06|54151.97
01:02:07|54155.73
01:02:08|54152.75
01:02:09|54157.27
01:02:09|54161.84
01:02:11|54158.49
01:02:12|54157.29
01:02:13|54157.29
01:02:13|54154.86
01:02:15|54154.87
01:02:15|54154.85
01:02:17|54157.28
01:02:17|54157.28
01:02:19|54154.86
01:02:20|54154.86
01:02:20|54158.49
01:02:21|54158.49
01:02:23|54158.5
01:02:24|54164.98
01:02:25|54164.98
01:02:26|54163.81
01:02:27|54163.81
01:02:28|54163.82
01:02:28|54163.82
01:02:30|54162.26
01:02:31|54163.82
01:02:32|54163.82
01:02:33|54163.83
01:02:35|54181.44
01:02:36|54180.68
01:02:36|54176.84
01:02:38|54176.84
01:02:39|54174.14
01:02:40|54171.42
01:02:40|54169.62
01:02:41|54169.6
01:02:42|54168.53
01:02:44|54168.53
01:02:44|54165.06
01:02:46|54160.94
01:02:47|54160.93
01:02:47|54160.94
01:02:49|54160.94
01:02:50|54168.
01:02:50|54168.
01:02:51|54168.01
01:02:52|54168.
01:02:53|54162.74
01:02:55|54162.75
01:02:55|54162.75
01:02:57|54166.94
01:02:57|54166.93
01:02:59|54163.85
01:02:59|54163.84
01:03:01|54168.
01:03:02|54167.99
01:03:02|54174.12
01:03:04|54169.69
01:03:05|54169.69
01:03:05|54169.51
01:03:07|54166.58
01:03:07|54164.86
01:03:09|54164.85
01:03:10|54172.
01:03:10|54169.63
01:03:11|54169.63
01:03:12|54169.66
01:03:14|54169.67
01:03:15|54166.69
01:03:16|54166.68
01:03:17|54166.69
01:03:18|54166.69
01:03:19|54166.69
01:03:20|54166.69
01:03:21|54166.69
01:03:22|54166.69
01:03:23|54171.95
01:03:24|54170.66
01:03:25|54166.68
01:03:26|54166.73
01:03:27|54170.52
01:03:28|54170.5
01:03:29|54174.12
01:03:30|54176.92
01:03:31|54178.23
01:03:32|54178.23
01:03:33|54178.23
01:03:34|54178.22
01:03:35|54178.22
01:03:36|54178.23
01:03:37|54179.76
01:03:38|54177.21
01:03:40|54176.91
01:03:41|54176.91
01:03:42|54161.3
01:03:43|54157.24
01:03:44|54157.23
01:03:45|54161.33
01:03:45|54161.34
01:03:47|54164.41
01:03:48|54164.41
01:03:49|54164.4
01:03:50|54164.4
01:03:51|54164.4
01:03:52|54168.21
01:03:53|54172.72
01:03:53|54172.72
01:03:55|54172.72
01:03:56|54178.23
01:03:56|54173.26
01:03:58|54173.25
01:03:59|54173.25
01:04:00|54173.25
01:04:00|54173.26
01:04:01|54173.25
01:04:03|54173.25
01:04:04|54173.25
01:04:05|54173.25
01:04:06|54172.77
01:04:07|54173.25
01:04:08|54173.25
01:04:09|54173.26
01:04:10|54173.25
01:04:11|54173.25
01:04:12|54173.25
01:04:13|54173.25
01:04:14|54173.26
01:04:15|54180.
01:04:16|54180.
01:04:17|54180.
01:04:18|54179.99
01:04:19|54179.99
01:04:20|54180.
01:04:21|54179.99
01:04:22|54179.99
01:04:23|54179.99
01:04:24|54181.
01:04:25|54181.
01:04:26|54181.
01:04:27|54180.99
01:04:28|54180.99
01:04:29|54180.
01:04:30|54177.02
01:04:31|54173.15
01:04:32|54176.38
01:04:34|54176.22
01:04:35|54174.01
01:04:36|54174.06
01:04:37|54176.22
01:04:38|54176.24
01:04:39|54176.24
01:04:40|54178.51
01:04:41|54178.52
01:04:42|54176.32
01:04:43|54172.14
01:04:44|54165.34
01:04:45|54165.34
01:04:46|54164.
01:04:47|54164.15
01:04:48|54164.16
01:04:49|54165.94
01:04:50|54165.93
01:04:51|54165.93
01:04:52|54165.94
01:04:53|54165.93
01:04:54|54165.94
01:04:55|54165.93
01:04:56|54165.94
01:04:57|54165.93
01:04:58|54165.92
01:04:59|54161.08
01:05:00|54164.33
01:05:01|54164.33
01:05:02|54164.32
01:05:03|54164.33
01:05:04|54164.33
01:05:05|54164.33
01:05:06|54164.33
01:05:07|54164.32
01:05:08|54164.33
01:05:09|54161.92
01:05:10|54161.91
01:05:11|54161.09
01:05:12|54161.09
01:05:13|54161.09
01:05:14|54161.09
01:05:15|54160.65
01:05:16|54160.65
01:05:17|54160.65
01:05:18|54160.64
01:05:19|54160.65
01:05:20|54161.09
01:05:21|54161.09
01:05:22|54161.09
01:05:23|54161.08
01:05:24|54156.
01:05:25|54161.09
01:05:26|54161.18
01:05:27|54161.18
01:05:28|54161.19
01:05:29|54161.19
01:05:30|54161.18
01:05:31|54161.18
01:05:32|54161.18
01:05:33|54162.96
01:05:34|54163.99
01:05:36|54164.
01:05:37|54161.3
01:05:38|54161.31
01:05:40|54161.31
01:05:41|54161.3
01:05:42|54161.3
01:05:43|54163.98
01:05:43|54163.98
01:05:44|54163.99
01:05:45|54163.99
01:05:46|54163.99
01:05:48|54163.98
01:05:48|54163.99
01:05:50|54163.99
01:05:51|54163.98
01:05:52|54163.99
01:05:53|54163.99
01:05:54|54163.98
01:05:55|54163.99
01:05:55|54171.35
01:06:02|54186.59
01:06:02|54186.59
01:06:03|54186.6
01:06:04|54187.9
01:06:05|54187.91
01:06:06|54187.91
01:06:07|54186.32
01:06:08|54186.32
01:06:09|54183.72
01:06:10|54183.72
01:06:11|54180.02
01:06:12|54182.72
01:06:13|54182.72
01:06:14|54182.72
01:06:15|54182.72
01:06:16|54186.87
01:06:17|54186.32
01:06:18|54186.32
01:06:19|54186.32
01:06:20|54186.33
01:06:21|54186.33
01:06:22|54181.6
01:06:23|54181.59
01:06:24|54180.02
01:06:25|54173.99
01:06:26|54173.99
01:06:27|54172.54
01:06:28|54172.54
01:06:30|54172.54
01:06:30|54181.59
01:06:31|54181.59
01:06:32|54181.58
01:06:33|54186.
01:06:34|54185.37
01:06:35|54182.71
01:06:36|54182.71
01:06:38|54177.57
01:06:39|54175.
01:06:40|54172.53
01:06:41|54172.53
01:06:42|54172.53
01:06:43|54172.54
01:06:45|54172.55
01:06:45|54172.54
01:06:46|54170.
01:06:47|54170.02
01:06:48|54170.02
01:06:49|54170.02
01:06:50|54198.42
01:06:51|54211.35
01:06:52|54219.87
01:06:53|54217.16
01:06:54|54217.65
01:06:55|54217.64
01:06:56|54217.64
01:06:57|54217.64
01:06:58|54217.64
01:06:59|54217.65
01:07:00|54217.65
01:07:01|54219.87
01:07:02|54219.87
01:07:03|54219.87
01:07:04|54217.68
01:07:05|54217.69
01:07:06|54217.68
01:07:07|54217.68
01:07:08|54217.68
01:07:09|54217.69
01:07:10|54219.86
01:07:11|54219.88
01:07:12|54219.87
01:07:13|54219.88
01:07:14|54219.87
01:07:15|54217.69
01:07:16|54217.69
01:07:17|54219.85
01:07:18|54219.85
01:07:19|54219.85
01:07:20|54219.86
01:07:21|54219.86
01:07:22|54219.85
01:07:23|54219.85
01:07:24|54219.86
01:07:25|54219.87
01:07:26|54219.87
01:07:27|54219.86
01:07:28|54219.87
01:07:29|54219.87
01:07:30|54219.86
01:07:31|54219.87
01:07:32|54219.86
01:07:33|54219.87
01:07:34|54219.86
01:07:35|54219.87
01:07:36|54219.86
01:07:38|54219.86
01:07:39|54219.86
01:07:41|54219.87
01:07:42|54219.87
01:07:43|54219.86
01:07:44|54219.87
01:07:45|54203.1
01:07:46|54205.79
01:07:48|54205.79
01:07:48|54212.16
01:07:49|54212.17
01:07:50|54212.17
01:07:51|54206.11
01:07:52|54206.11
01:07:53|54212.79
01:07:54|54212.78
01:07:55|54214.47
01:07:56|54214.48
01:07:57|54214.47
01:07:58|54208.02
01:08:00|54208.02
01:08:01|54208.02
01:08:01|54208.01
01:08:03|54218.88
01:08:04|54214.82
01:08:04|54214.17
01:08:06|54217.38
01:08:07|54209.46
01:08:07|54209.46
01:08:08|54209.46
01:08:10|54208.25
01:08:11|54213.98
01:08:11|54213.97
01:08:12|54210.17
01:08:13|54208.57
01:08:15|54208.56
01:08:15|54208.56
01:08:16|54208.57
01:08:17|54208.56
01:08:18|54208.56
01:08:20|54208.56
01:08:20|54208.57
01:08:21|54208.56
01:08:22|54208.57
01:08:23|54208.57
01:08:24|54208.56
01:08:25|54208.56
01:08:27|54208.56
01:08:27|54208.56
01:08:29|54208.57
01:08:29|54208.57
01:08:30|54208.56
01:08:32|54208.56
01:08:32|54208.57
01:08:34|54208.57
01:08:35|54208.57
01:08:36|54207.72
01:08:37|54207.73
01:08:38|54207.72
01:08:40|54204.8
01:08:40|54204.79
01:08:41|54204.79
01:08:43|54204.77
01:08:43|54204.77
01:08:45|54204.77
01:08:46|54188.92
01:08:47|54188.91
01:08:49|54207.98
01:08:49|54207.99
01:08:51|54207.99
01:08:52|54210.
01:08:53|54209.99
01:08:54|54210.
01:08:55|54209.99
01:08:56|54204.54
01:08:57|54203.33
01:08:58|54203.34
01:08:59|54203.33
01:09:00|54203.33
01:09:01|54211.18
01:09:02|54211.18
01:09:03|54211.22
01:09:04|54211.22
01:09:05|54211.28
01:09:06|54211.28
01:09:07|54212.25
01:09:08|54214.97
01:09:09|54214.97
01:09:10|54214.98
01:09:11|54214.97
01:09:12|54214.98
01:09:13|54214.97
01:09:14|54209.3
01:09:15|54210.9
01:09:16|54210.9
01:09:17|54210.93
01:09:19|54213.97
01:09:19|54213.98
01:09:20|54213.97
01:09:21|54213.98
01:09:22|54213.98
01:09:23|54213.97
01:09:24|54213.97
01:09:25|54213.97
01:09:26|54213.98
01:09:27|54213.98
01:09:28|54213.97
01:09:29|54213.98
01:09:30|54213.37
01:09:31|54211.02
01:09:32|54213.96
01:09:33|54211.67
01:09:34|54211.42
01:09:35|54211.41
01:09:36|54211.42
01:09:37|54211.41
01:09:38|54211.36
01:09:39|54207.68
01:09:41|54203.01
01:09:41|54210.88
01:09:43|54217.88
01:09:44|54217.87
01:09:46|54212.42
01:09:46|54212.41
01:09:48|54214.53
01:09:48|54214.53
01:09:49|54214.53
01:09:51|54214.53
01:09:52|54214.54
01:09:52|54219.5
01:09:54|54219.5
01:09:54|54219.5
01:09:55|54219.28
01:09:56|54219.22
01:09:58|54220.41
01:09:59|54222.23
01:10:00|54219.57
01:10:00|54219.57
01:10:02|54222.24
01:10:03|54222.24
01:10:05|54222.23
01:10:05|54222.24
01:10:06|54220.06
01:10:07|54220.06
01:10:08|54220.07
01:10:09|54220.07
01:10:10|54214.53
01:10:11|54214.53
01:10:12|54211.74
01:10:13|54200.01
01:10:14|54209.19
01:10:15|54211.41
01:10:16|54211.74
01:10:17|54211.73
01:10:18|54211.73
01:10:19|54211.73
01:10:20|54211.74
01:10:21|54214.99
01:10:22|54215.
01:10:23|54215.
01:10:24|54215.
01:10:25|54214.99
01:10:26|54209.97
01:10:27|54209.97
01:10:28|54209.98
01:10:29|54209.98
01:10:30|54209.97
01:10:31|54209.98
01:10:32|54214.39
01:10:33|54214.4
01:10:34|54214.39
01:10:35|54214.39
01:10:36|54214.4
01:10:37|54214.39
01:10:38|54209.98
01:10:39|54209.97
01:10:41|54208.94
01:10:42|54208.95
01:10:43|54201.39
01:10:45|54201.4
01:10:45|54201.4
01:10:46|54190.01
01:10:48|54196.44
01:10:49|54196.45
01:10:49|54196.44
01:10:50|54196.44
01:10:52|54190.
01:10:53|54190.01
01:10:54|54190.01
01:10:55|54161.46
01:10:56|54161.19
01:10:57|54158.51
01:10:57|54158.5
01:10:59|54158.51
01:11:00|54158.5
01:11:01|54158.5
01:11:02|54158.5
01:11:03|54170.
01:11:04|54170.
01:11:04|54169.99
01:11:06|54169.99
01:11:06|54169.99
01:11:08|54169.99
01:11:09|54170.
01:11:10|54170.
01:11:10|54170.
01:11:12|54162.79
01:11:13|54162.79
01:11:14|54159.79
01:11:14|54159.79
01:11:16|54159.83
01:11:17|54159.83
01:11:17|54168.99
01:11:19|54168.99
01:11:20|54168.99
01:11:21|54166.34
01:11:22|54166.34
01:11:23|54166.33
01:11:23|54163.66
01:11:25|54153.26
01:11:26|54162.69
01:11:27|54162.69
01:11:27|54162.68
01:11:29|54162.69
01:11:30|54162.68
01:11:31|54157.27
01:11:32|54157.27
01:11:33|54157.27
01:11:34|54161.85
01:11:34|54163.66
01:11:35|54168.98
01:11:37|54172.02
01:11:37|54172.01
01:11:39|54172.02
01:11:39|54163.66
01:11:41|54163.66
01:11:43|54163.66
01:11:44|54163.66
01:11:44|54163.66
01:11:45|54163.66
01:11:47|54168.98
01:11:48|54168.98
01:11:49|54168.98
01:11:50|54172.08
01:11:51|54178.04
01:11:52|54181.
01:11:53|54181.
01:11:54|54180.99
01:11:55|54174.12
01:11:56|54177.31
01:11:57|54175.39
01:11:58|54183.42
01:11:59|54181.
01:12:00|54178.11
01:12:01|54179.69
01:12:02|54179.7
01:12:03|54179.69
01:12:04|54179.7
01:12:05|54179.69
01:12:06|54179.69
01:12:07|54179.7
01:12:08|54179.7
01:12:09|54179.69
01:12:10|54178.19
01:12:11|54178.18
01:12:12|54178.18
01:12:13|54178.18
01:12:14|54175.
01:12:15|54174.99
01:12:16|54169.7
01:12:17|54169.71
01:12:18|54169.7
01:12:19|54166.71
01:12:20|54166.7
01:12:21|54166.7
01:12:22|54166.7
01:12:23|54166.71
01:12:24|54166.71
01:12:25|54166.7
01:12:26|54166.7
01:12:27|54165.87
01:12:28|54162.69
01:12:29|54162.68
01:12:30|54162.68
01:12:31|54162.69
01:12:32|54162.69
01:12:33|54162.68
01:12:34|54162.69
01:12:35|54162.69
01:12:36|54162.68
01:12:37|54162.68
01:12:38|54162.68
01:12:39|54162.69
01:12:40|54162.69
01:12:41|54150.01
01:12:42|54150.01
01:12:44|54150.
01:12:45|54148.41
01:12:46|54140.
01:12:47|54140.
01:12:48|54140.04
01:12:49|54140.04
01:12:50|54140.03
01:12:51|54140.04
01:12:52|54140.03
01:12:53|54140.04
01:12:54|54140.
01:12:55|54140.
01:12:56|54140.
01:12:57|54140.
01:12:58|54143.72
01:12:59|54145.53
01:13:00|54139.99
01:13:01|54140.
01:13:02|54145.53
01:13:03|54145.53
01:13:04|54145.53
01:13:05|54148.66
01:13:06|54148.66
01:13:07|54162.68
01:13:08|54165.99
01:13:09|54165.99
01:13:10|54165.99
01:13:11|54166.
01:13:13|54165.99
01:13:13|54165.99
01:13:14|54165.99
01:13:15|54167.98
01:13:16|54167.99
01:13:17|54167.99
01:13:18|54167.98
01:13:19|54167.98
01:13:20|54167.98
01:13:21|54162.53
01:13:22|54162.53
01:13:23|54156.65
01:13:24|54148.53
01:13:25|54148.53
01:13:26|54148.54
01:13:27|54155.34
01:13:28|54153.09
01:13:29|54150.
01:13:30|54148.53
01:13:31|54148.53
01:13:32|54146.89
01:13:33|54145.37
01:13:34|54145.37
01:13:35|54146.94
01:13:36|54146.95
01:13:37|54167.97
01:13:38|54167.98
01:13:39|54167.98
01:13:40|54167.98
01:13:41|54169.7
01:13:42|54166.33
01:13:44|54166.33
01:13:45|54166.32
01:13:46|54166.32
01:13:48|54169.65
01:13:49|54170.62
01:13:49|54169.08
01:13:51|54169.07
01:13:52|54169.08
01:13:52|54169.07
01:13:54|54169.07
01:13:55|54169.07
01:13:57|54169.08
01:13:57|54169.07
01:13:58|54169.07
01:13:59|54167.4
01:14:00|54167.39
01:14:01|54167.4
01:14:02|54167.4
01:14:03|54167.4
01:14:04|54167.4
01:14:05|54167.4
01:14:06|54167.39
01:14:07|54166.41
01:14:08|54166.32
01:14:09|54166.33
01:14:10|54166.33
01:14:11|54166.32
01:14:12|54162.2
01:14:13|54152.8
01:14:14|54152.81
01:14:15|54152.8
01:14:16|54161.1
01:14:17|54161.11
01:14:18|54161.16
01:14:19|54169.07
01:14:20|54168.39
01:14:21|54168.4
01:14:22|54168.39
01:14:23|54171.07
01:14:24|54171.08
01:14:25|54171.07
01:14:26|54171.08
01:14:27|54171.08
01:14:28|54175.69
01:14:29|54175.69
01:14:30|54175.68
01:14:31|54172.98
01:14:32|54172.98
01:14:33|54172.97
01:14:34|54172.98
01:14:35|54172.97
01:14:36|54190.
01:14:37|54190.
01:14:38|54190.
01:14:39|54190.01
01:14:40|54190.
01:14:41|54190.
01:14:42|54178.88
01:14:43|54178.89
01:14:45|54178.88
01:14:46|54176.96
01:14:48|54176.96
01:14:48|54176.95
01:14:50|54176.95
01:14:50|54176.94
01:14:52|54176.95
01:14:53|54176.95
01:14:54|54176.95
01:14:55|54176.95
01:14:57|54178.87
01:14:57|54178.87
01:14:58|54178.88
01:14:59|54178.89
01:15:00|54189.29
01:15:01|54189.29
01:15:02|54190.
01:15:03|54190.
01:15:04|54189.99
01:15:05|54190.
01:15:06|54188.78
01:15:07|54188.79
01:15:09|54188.78
01:15:10|54188.79
01:15:11|54188.79
01:15:12|54188.78
01:15:13|54184.09
01:15:14|54184.09
01:15:15|54178.47
01:15:16|54175.75
01:15:16|54173.95
01:15:18|54175.74
01:15:19|54172.99
01:15:20|54172.99
01:15:20|54172.98
01:15:22|54172.99
01:15:22|54172.99
01:15:23|54172.98
01:15:25|54172.98
01:15:25|54171.58
01:15:27|54171.58
01:15:28|54172.98
01:15:29|54178.39
01:15:29|54176.87
01:15:31|54176.86
01:15:31|54176.86
01:15:32|54176.87
01:15:34|54176.87
01:15:35|54176.87
01:15:35|54187.
01:15:36|54182.48
01:15:37|54182.47
01:15:39|54182.47
01:15:40|54185.96
01:15:40|54180.89
01:15:42|54181.83
01:15:43|54176.88
01:15:43|54176.86
01:15:45|54176.87
01:15:47|54175.01
01:15:47|54175.01
01:15:48|54175.01
01:15:49|54180.27
01:15:51|54180.27
01:15:52|54180.4
01:15:53|54175.49
01:15:54|54175.49
01:15:55|54175.49
01:15:57|54175.51
01:15:57|54175.9
01:15:59|54178.41
01:16:00|54181.81
01:16:00|54180.23
01:16:01|54181.
01:16:02|54181.4
01:16:04|54181.82
01:16:05|54183.53
01:16:06|54175.01
01:16:06|54173.09
01:16:07|54173.09
01:16:09|54176.64
01:16:10|54176.64
01:16:10|54174.24
01:16:13|54173.93
01:16:13|54171.
01:16:14|54156.
01:16:15|54156.
01:16:16|54152.81
01:16:17|54152.82
01:16:18|54152.82
01:16:19|54152.82
01:16:20|54152.82
01:16:21|54152.81
01:16:22|54152.81
01:16:23|54152.81
01:16:24|54152.81
01:16:25|54152.81
01:16:26|54150.01
01:16:27|54152.81
01:16:28|54150.77
01:16:29|54150.76
01:16:30|54151.07
01:16:31|54151.07
01:16:32|54151.07
01:16:33|54151.07
01:16:34|54151.07
01:16:35|54151.07
01:16:36|54151.07
01:16:37|54152.42
01:16:38|54151.09
01:16:39|54151.09
01:16:40|54151.08
01:16:41|54145.79
01:16:42|54150.84
01:16:43|54150.83
01:16:44|54150.84
01:16:45|54150.83
01:16:47|54150.74
01:16:48|54150.74
01:16:49|54150.74
01:16:50|54150.73
01:16:51|54152.43
01:16:52|54144.71
01:16:54|54144.07
01:16:55|54144.06
01:16:56|54143.22
01:16:57|54140.01
01:16:58|54140.02
01:16:59|54141.16
01:17:00|54136.98
01:17:01|54136.04
01:17:02|54139.92
01:17:03|54140.06
01:17:04|54143.13
01:17:05|54140.67
01:17:06|54136.31
01:17:07|54136.36
01:17:08|54138.09
01:17:09|54139.92
01:17:10|54145.23
01:17:11|54144.97
01:17:12|54143.5
01:17:13|54142.02
01:17:14|54142.02
01:17:15|54146.22
01:17:16|54146.22
01:17:17|54143.51
01:17:18|54139.41
01:17:19|54139.41
01:17:20|54139.4
01:17:21|54135.68
01:17:22|54135.68
01:17:23|54135.68
01:17:24|54135.67
01:17:25|54132.44
01:17:26|54132.12
01:17:27|54137.52
01:17:28|54137.3
01:17:29|54132.19
01:17:30|54129.41
01:17:31|54129.41
01:17:32|54129.39
01:17:33|54129.38
01:17:34|54123.2
01:17:35|54129.01
01:17:36|54129.
01:17:37|54125.98
01:17:38|54125.86
01:17:39|54125.86
01:17:40|54125.86
01:17:41|54125.8
01:17:42|54121.56
01:17:43|54121.55
01:17:44|54121.55
01:17:45|54121.55
01:17:46|54117.52
01:17:47|54117.4
01:17:49|54110.44
01:17:50|54105.28
01:17:50|54105.27
01:17:52|54105.28
01:17:53|54105.27
01:17:54|54100.71
01:17:56|54100.71
01:17:56|54100.54
01:17:58|54100.01
01:17:58|54100.01
01:18:00|54100.01
01:18:00|54100.01
01:18:02|54100.01
01:18:02|54100.
01:18:03|54097.44
01:18:04|54096.25
01:18:05|54089.13
01:18:07|54089.12
01:18:07|54089.12
01:18:08|54080.
01:18:09|54079.99
01:18:10|54077.05
01:18:11|54067.09
01:18:12|54076.77
01:18:13|54078.97
01:18:15|54073.6
01:18:15|54071.61
01:18:17|54070.04
01:18:17|54070.04
01:18:18|54070.03
01:18:19|54068.76
01:18:21|54068.76
01:18:21|54068.76
01:18:23|54068.75
01:18:24|54068.76
01:18:25|54068.76
01:18:26|54068.75
01:18:26|54067.47
01:18:27|54068.75
01:18:28|54068.75
01:18:29|54068.75
01:18:30|54068.74
01:18:31|54068.77
01:18:32|54074.78
01:18:33|54074.78
01:18:34|54071.46
01:18:35|54069.99
01:18:36|54069.99
01:18:37|54069.98
01:18:38|54069.99
01:18:39|54067.68
01:18:41|54073.36
01:18:41|54073.36
01:18:42|54078.06
01:18:43|54076.33
01:18:44|54076.34
01:18:45|54069.44
01:18:47|54069.44
01:18:47|54058.69
01:18:49|54063.81
01:18:50|54063.82
01:18:51|54064.45
01:18:52|54064.46
01:18:53|54064.45
01:18:55|54064.46
01:18:56|54064.46
01:18:57|54064.46
01:18:58|54064.46
01:18:59|54064.46
01:19:00|54063.82
01:19:01|54063.82
01:19:01|54063.82
01:19:02|54063.81
01:19:04|54063.81
01:19:05|54063.82
01:19:06|54063.83
01:19:07|54063.83
01:19:08|54063.84
01:19:09|54063.84
01:19:10|54071.99
01:19:11|54078.32
01:19:12|54078.32
01:19:12|54078.33
01:19:14|54078.32
01:19:15|54083.4
01:19:16|54081.03
01:19:17|54081.04
01:19:18|54081.04
01:19:19|54100.
01:19:20|54099.96
01:19:21|54090.91
01:19:22|54081.12
01:19:23|54078.82
01:19:24|54076.09
01:19:25|54076.09
01:19:26|54070.
01:19:27|54063.82
01:19:28|54061.14
01:19:29|54065.08
01:19:30|54067.51
01:19:31|54058.95
01:19:32|54058.95
01:19:33|54058.94
01:19:34|54058.94
01:19:35|54058.93
01:19:36|54058.57
01:19:37|54058.57
01:19:38|54061.29
01:19:39|54061.29
01:19:40|54061.33
01:19:41|54065.52
01:19:42|54061.32
01:19:43|54061.33
01:19:44|54061.33
01:19:45|54061.33
01:19:46|54061.32
01:19:47|54056.75
01:19:48|54061.33
01:19:49|54061.33
01:19:51|54061.33
01:19:52|54064.03
01:19:53|54065.52
01:19:54|54067.5
01:19:55|54067.51
01:19:56|54071.59
01:19:57|54071.59
01:19:58|54071.59
01:19:59|54071.59
01:20:00|54066.54
01:20:01|54065.58
01:20:02|54074.82
01:20:04|54072.15
01:20:05|54072.15
01:20:06|54076.85
01:20:06|54081.03
01:20:07|54081.03
01:20:08|54085.25
01:20:10|54079.29
01:20:10|54090.35
01:20:11|54079.21
01:20:13|54079.16
01:20:13|54071.21
01:20:14|54062.91
01:20:16|54062.91
01:20:16|54060.03
01:20:18|54060.03
01:20:18|54060.04
01:20:20|54060.04
01:20:21|54060.03
01:20:22|54060.16
01:20:23|54060.16
01:20:24|54060.01
01:20:25|54060.01
01:20:26|54051.76
01:20:27|54051.77
01:20:28|54051.76
01:20:28|54051.76
01:20:30|54051.76
01:20:31|54051.77
01:20:32|54051.76
01:20:33|54051.76
01:20:34|54051.76
01:20:35|54051.77
01:20:36|54051.76
01:20:37|54058.97
01:20:38|54058.98
01:20:39|54060.02
01:20:40|54060.03
01:20:41|54059.98
01:20:42|54053.66
01:20:43|54053.65
01:20:44|54057.99
01:20:45|54060.01
01:20:46|54060.02
01:20:47|54060.02
01:20:48|54060.02
01:20:49|54060.01
01:20:50|54060.01
01:20:52|54056.04
01:20:53|54051.77
01:20:54|54051.78
01:20:55|54051.77
01:20:56|54051.78
01:20:57|54051.78
01:20:58|54051.78
01:20:59|54058.
01:21:00|54058.
01:21:02|54071.21
01:21:03|54071.21
01:21:04|54071.21
01:21:05|54071.2
01:21:06|54071.21
01:21:06|54063.34
01:21:07|54063.33
01:21:08|54063.32
01:21:09|54063.32
01:21:10|54063.33
01:21:11|54063.33
01:21:13|54063.34
01:21:14|54063.34
01:21:15|54063.33
01:21:16|54063.33
01:21:17|54063.36
01:21:18|54063.37
01:21:19|54063.37
01:21:20|54065.24
01:21:21|54061.64
01:21:22|54061.64
01:21:23|54058.47
01:21:24|54053.18
01:21:25|54057.97
01:21:26|54057.98
01:21:27|54057.97
01:21:28|54056.59
01:21:29|54055.22
01:21:30|54055.22
01:21:31|54055.22
01:21:32|54053.01
01:21:33|54053.
01:21:34|54055.21
01:21:35|54054.02
01:21:36|54054.02
01:21:37|54054.03
01:21:38|54053.
01:21:39|54065.58
01:21:40|54065.58
01:21:42|54065.57
01:21:42|54065.58
01:21:43|54065.57
01:21:44|54065.57
01:21:45|54065.58
01:21:46|54065.57
01:21:47|54099.03
01:21:48|54079.81
01:21:49|54079.81
01:21:50|54079.82
01:21:52|54079.82
01:21:53|54079.82
01:21:54|54084.32
01:21:56|54085.
01:21:57|54085.99
01:21:59|54085.98
01:21:59|54085.99
01:22:01|54085.99
01:22:01|54085.99
01:22:02|54085.98
01:22:03|54085.99
01:22:04|54085.99
01:22:05|54086.02
01:22:06|54086.02
01:22:07|54086.04
01:22:09|54063.34
01:22:09|54063.33
01:22:10|54054.99
01:22:12|54054.98
01:22:13|54055.
01:22:14|54054.99
01:22:15|54054.99
01:22:15|54055.
01:22:16|54063.32
01:22:17|54063.32
01:22:19|54063.32
01:22:20|54063.32
01:22:21|54065.57
01:22:22|54065.58
01:22:23|54066.51
01:22:23|54066.53
01:22:24|54066.53
01:22:25|54066.53
01:22:26|54066.52
01:22:27|54075.01
01:22:28|54075.01
01:22:29|54079.15
01:22:30|54079.15
01:22:31|54079.15
01:22:32|54079.15
01:22:33|54079.15
01:22:34|54079.15
01:22:35|54079.15
01:22:36|54085.98
01:22:38|54085.98
01:22:39|54085.98
01:22:40|54085.99
01:22:40|54087.88
01:22:41|54087.88
01:22:42|54085.99
01:22:43|54085.99
01:22:44|54085.99
01:22:46|54080.83
01:22:46|54080.83
01:22:47|54085.97
01:22:49|54083.98
01:22:49|54083.97
01:22:50|54080.83
01:22:51|54079.16
01:22:53|54079.15
01:22:55|54079.15
01:22:55|54079.16
01:22:57|54087.88
01:22:58|54098.93
01:22:59|54100.
01:23:00|54100.
01:23:01|54104.9
01:23:02|54105.26
01:23:03|54105.27
01:23:04|54103.04
01:23:05|54103.05
01:23:06|54125.96
01:23:07|54125.97
01:23:08|54128.24
01:23:09|54124.74
01:23:10|54127.48
01:23:11|54127.48
01:23:12|54127.49
01:23:13|54123.15
01:23:14|54126.25
01:23:15|54128.49
01:23:16|54124.66
01:23:17|54125.45
01:23:18|54125.45
01:23:19|54130.72
01:23:21|54130.72
01:23:21|54126.41
01:23:22|54126.42
01:23:23|54126.42
01:23:24|54126.41
01:23:25|54123.6
01:23:26|54123.6
01:23:27|54123.6
01:23:28|54126.41
01:23:29|54123.71
01:23:30|54119.3
01:23:31|54119.34
01:23:32|54123.
01:23:33|54117.59
01:23:34|54119.02
01:23:35|54119.03
01:23:36|54119.03
01:23:37|54119.03
01:23:38|54119.03
01:23:39|54116.18
01:23:40|54119.3
01:23:41|54119.3
01:23:42|54135.66
01:23:43|54135.66
01:23:44|54139.63
01:23:45|54136.13
01:23:46|54138.8
01:23:47|54136.1
01:23:48|54136.11
01:23:49|54143.87
01:23:50|54143.88
01:23:51|54149.
01:23:52|54149.99
01:23:54|54149.99
01:23:55|54150.
01:23:56|54145.39
01:23:58|54145.4
01:23:58|54145.4
01:24:00|54152.39
01:24:01|54152.39
01:24:02|54150.42
01:24:03|54152.4
01:24:04|54150.32
01:24:05|54150.33
01:24:06|54150.33
01:24:07|54150.35
01:24:08|54151.62
01:24:09|54155.58
01:24:10|54155.58
01:24:10|54151.63
01:24:12|54155.83
01:24:13|54145.39
01:24:14|54145.39
01:24:15|54143.87
01:24:16|54143.88
01:24:17|54145.41
01:24:18|54145.4
01:24:18|54145.4
01:24:20|54145.4
01:24:20|54145.41
01:24:22|54145.4
01:24:23|54145.4
01:24:23|54147.63
01:24:25|54154.78
01:24:26|54151.62
01:24:27|54147.86
01:24:28|54147.85
01:24:29|54151.61
01:24:30|54151.62
01:24:31|54147.74
01:24:31|54147.75
01:24:33|54147.73
01:24:34|54147.73
01:24:35|54147.73
01:24:36|54147.74
01:24:37|54147.73
01:24:37|54147.73
01:24:38|54147.73
01:24:39|54147.74
01:24:40|54147.75
01:24:41|54147.75
01:24:42|54147.74
01:24:44|54147.75
01:24:44|54147.75
01:24:45|54149.99
01:24:47|54150.
01:24:47|54149.99
01:24:48|54155.14
01:24:50|54149.8
01:24:51|54143.9
01:24:52|54143.87
01:24:52|54124.24
01:24:53|54137.22
01:24:55|54137.22
01:24:57|54137.21
01:24:57|54137.22
01:24:59|54134.49
01:25:00|54134.48
01:25:01|54134.48
01:25:02|54145.41
01:25:03|54147.73
01:25:04|54147.73
01:25:05|54147.74
01:25:07|54147.73
01:25:08|54147.73
01:25:08|54147.74
01:25:09|54147.
01:25:11|54147.
01:25:11|54144.76
01:25:13|54144.75
01:25:13|54144.76
01:25:14|54144.76
01:25:15|54144.76
01:25:17|54134.85
01:25:17|54139.05
01:25:18|54144.72
01:25:20|54144.73
01:25:21|54144.3
01:25:21|54144.3
01:25:23|54152.09
01:25:24|54150.26
01:25:25|54159.77
01:25:26|54159.77
01:25:27|54159.77
01:25:28|54165.19
01:25:28|54161.27
01:25:30|54161.27
01:25:31|54161.28
01:25:32|54167.67
01:25:33|54169.71
01:25:33|54169.71
01:25:34|54173.31
01:25:36|54175.24
01:25:36|54175.24
01:25:37|54184.6
01:25:39|54178.45
01:25:39|54178.4
01:25:41|54178.4
01:25:42|54178.41
01:25:42|54184.6
01:25:44|54184.6
01:25:44|54180.19
01:25:46|54184.61
01:25:46|54184.61
01:25:48|54184.61
01:25:49|54184.61
01:25:50|54180.68
01:25:51|54180.69
01:25:52|54180.69
01:25:53|54180.68
01:25:54|54180.69
01:25:55|54179.5
01:25:55|54179.5
01:25:57|54184.59
01:25:59|54184.59
01:26:00|54184.59
01:26:01|54184.59
01:26:02|54184.59
01:26:03|54179.5
01:26:03|54167.05
01:26:05|54167.05
01:26:06|54172.23
01:26:07|54172.23
01:26:07|54172.23
01:26:08|54172.23
01:26:09|54172.23
01:26:11|54172.24
01:26:11|54172.2
01:26:13|54172.2
01:26:13|54172.2
01:26:14|54172.2
01:26:16|54169.18
01:26:16|54169.18
01:26:18|54172.18
01:26:19|54172.18
01:26:20|54170.
01:26:20|54168.96
01:26:22|54166.97
01:26:23|54172.2
01:26:24|54172.21
01:26:25|54172.2
01:26:26|54172.21
01:26:27|54172.2
01:26:28|54180.1
01:26:29|54180.68
01:26:30|54180.71
01:26:31|54180.71
01:26:32|54187.32
01:26:33|54185.17
01:26:34|54181.95
01:26:35|54181.94
01:26:36|54187.28
01:26:37|54190.
01:26:38|54190.04
01:26:39|54191.77
01:26:40|54189.37
01:26:41|54190.69
01:26:42|54190.69
01:26:43|54197.65
01:26:44|54197.66
01:26:45|54197.65
01:26:46|54193.06
01:26:47|54193.06
01:26:48|54197.67
01:26:49|54198.99
01:26:50|54198.99
01:26:51|54199.
01:26:52|54199.01
01:26:53|54199.
01:26:54|54199.01
01:26:55|54199.01
01:26:56|54220.
01:26:58|54213.5
01:26:59|54216.92
01:27:00|54211.45
01:27:01|54211.37
01:27:02|54219.16
01:27:03|54214.16
01:27:04|54214.15
01:27:06|54214.15
01:27:07|54214.15
01:27:08|54220.41
01:27:08|54226.
01:27:10|54229.29
01:27:10|54235.
01:27:11|54234.99
01:27:13|54234.99
01:27:14|54237.94
01:27:15|54237.28
01:27:16|54247.3
01:27:17|54243.99
01:27:18|54243.98
01:27:19|54247.26
01:27:20|54247.26
01:27:21|54244.73
01:27:22|54243.98
01:27:23|54237.77
01:27:24|54239.25
01:27:25|54247.01
01:27:26|54243.97
01:27:27|54247.03
01:27:29|54247.04
01:27:29|54247.03
01:27:30|54238.21
01:27:31|54250.54
01:27:32|54254.26
01:27:33|54256.34
01:27:34|54255.61
01:27:35|54262.99
01:27:36|54262.97
01:27:37|54260.69
01:27:38|54262.99
01:27:40|54263.
01:27:40|54262.99
01:27:41|54262.99
01:27:42|54262.99
01:27:43|54264.41
01:27:44|54264.42
01:27:45|54264.6
01:27:46|54266.12
01:27:47|54266.11
01:27:48|54266.11
01:27:49|54269.95
01:27:51|54270.19
01:27:51|54267.23
01:27:52|54267.24
01:27:53|54270.2
01:27:54|54272.72
01:27:55|54272.73
01:27:56|54272.72
01:27:58|54264.43
01:28:00|54264.42
01:28:01|54264.43
01:28:02|54263.01
01:28:03|54254.27
01:28:03|54254.39
01:28:05|54251.1
01:28:06|54250.96
01:28:08|54244.43
01:28:08|54245.97
01:28:09|54243.14
01:28:10|54244.74
01:28:11|54244.73
01:28:12|54244.73
01:28:13|54250.96
01:28:14|54250.96
01:28:15|54250.97
01:28:16|54251.1
01:28:17|54250.96
01:28:18|54250.
01:28:19|54250.01
01:28:20|54250.
01:28:21|54250.
01:28:22|54250.
01:28:24|54250.01
01:28:24|54250.
01:28:26|54251.02
01:28:26|54251.
01:28:27|54251.
01:28:28|54251.01
01:28:29|54251.01
01:28:30|54251.
01:28:32|54251.
01:28:33|54251.01
01:28:35|54250.01
01:28:35|54249.89
01:28:36|54249.89
01:28:37|54250.
01:28:38|54251.
01:28:39|54251.
01:28:40|54266.05
01:28:41|54271.06
01:28:42|54271.05
01:28:43|54271.06
01:28:44|54266.65
01:28:45|54266.65
01:28:46|54264.7
01:28:47|54274.
01:28:48|54273.99
01:28:49|54272.71
01:28:50|54271.55
01:28:51|54271.55
01:28:52|54272.96
01:28:53|54272.96
01:28:54|54274.99
01:28:55|54275.
01:28:56|54269.99
01:28:57|54270.
01:28:59|54270.
01:29:00|54270.
01:29:01|54270.
01:29:03|54269.99
01:29:03|54270.
01:29:04|54269.99
01:29:05|54272.73
01:29:06|54272.73
01:29:07|54272.72
01:29:08|54279.77
01:29:09|54279.67
01:29:10|54275.63
01:29:11|54275.19
01:29:12|54277.25
01:29:13|54277.32
01:29:14|54277.26
01:29:15|54277.25
01:29:16|54277.26
01:29:17|54284.99
01:29:18|54283.04
01:29:19|54278.
01:29:20|54278.
01:29:21|54278.01
01:29:22|54278.01
01:29:23|54283.78
01:29:24|54286.99
01:29:25|54292.88
01:29:26|54296.09
01:29:27|54296.09
01:29:28|54301.95
01:29:29|54297.61
01:29:30|54294.67
01:29:31|54294.68
01:29:32|54294.67
01:29:33|54294.67
01:29:34|54294.68
01:29:35|54303.75
01:29:36|54308.66
01:29:37|54307.07
01:29:38|54307.07
01:29:39|54290.
01:29:40|54298.17
01:29:41|54298.16
01:29:42|54298.16
01:29:43|54298.16
01:29:44|54298.16
01:29:45|54298.16
01:29:46|54294.68
01:29:47|54270.01
01:29:48|54282.31
01:29:49|54282.32
01:29:50|54286.64
01:29:51|54286.64
01:29:52|54291.33
01:29:53|54291.32
01:29:54|54291.32
01:29:55|54291.94
01:29:56|54289.18
01:29:57|54286.65
01:29:58|54272.12
01:30:00|54270.
01:30:00|54268.93
01:30:02|54278.89
01:30:04|54286.64
01:30:04|54289.18
01:30:06|54295.07
01:30:06|54299.99
01:30:07|54298.31
01:30:08|54303.25
01:30:09|54303.25
01:30:10|54296.3
01:30:11|54293.73
01:30:12|54296.28
01:30:14|54293.74
01:30:15|54291.01
01:30:15|54293.7
01:30:17|54293.69
01:30:18|54292.95
01:30:19|54292.95
01:30:20|54301.58
01:30:21|54298.9
01:30:22|54296.73
01:30:23|54293.74
01:30:24|54285.
01:30:25|54296.74
01:30:26|54284.59
01:30:27|54284.59
01:30:28|54278.
01:30:29|54275.
01:30:30|54278.
01:30:31|54268.93
01:30:32|54266.81
01:30:33|54264.94
01:30:34|54259.02
01:30:35|54256.01
01:30:36|54257.5
01:30:37|54253.33
01:30:38|54253.33
01:30:39|54253.32
01:30:40|54253.32
01:30:41|54264.72
01:30:42|54264.72
01:30:43|54264.72
01:30:44|54257.14
01:30:45|54254.45
01:30:46|54253.
01:30:47|54236.14
01:30:48|54226.91
01:30:49|54223.22
01:30:50|54230.06
01:30:51|54230.05
01:30:52|54226.92
01:30:53|54226.93
01:30:54|54231.22
01:30:55|54226.99
01:30:56|54227.
01:30:57|54226.93
01:30:58|54226.92
01:30:59|54226.93
01:31:00|54226.92
01:31:02|54236.89
01:31:03|54236.9
01:31:04|54236.89
01:31:05|54236.89
01:31:06|54229.67
01:31:07|54227.01
01:31:08|54222.5
01:31:09|54225.22
01:31:10|54231.
01:31:11|54231.
01:31:12|54231.01
01:31:13|54231.
01:31:14|54231.
01:31:15|54231.
01:31:16|54226.52
01:31:17|54223.35
01:31:18|54222.47
01:31:19|54213.5
01:31:20|54212.01
01:31:21|54212.01
01:31:22|54212.02
01:31:23|54212.01
01:31:24|54201.1
01:31:25|54211.48
01:31:26|54208.25
01:31:27|54208.24
01:31:28|54205.08
01:31:29|54205.09
01:31:30|54205.09
01:31:31|54202.94
01:31:32|54202.95
01:31:33|54202.94
01:31:34|54202.94
01:31:35|54202.95
01:31:36|54202.95
01:31:37|54202.94
01:31:38|54202.95
01:31:39|54201.92
01:31:40|54201.93
01:31:41|54201.92
01:31:42|54201.92
01:31:43|54201.92
01:31:44|54201.92
01:31:45|54201.93
01:31:46|54199.8
01:31:47|54199.78
01:31:48|54199.78
01:31:49|54199.81
01:31:50|54201.98
01:31:51|54200.11
01:31:52|54205.51
01:31:53|54202.8
01:31:54|54202.8
01:31:55|54202.79
01:31:56|54202.8
01:31:57|54205.27
01:31:58|54204.76
01:31:59|54209.26
01:32:00|54211.74
01:32:01|54221.46
01:32:03|54211.56
01:32:03|54211.55
01:32:05|54207.7
01:32:06|54200.78
01:32:08|54198.02
01:32:08|54198.02
01:32:09|54198.02
01:32:10|54198.02
01:32:11|54197.01
01:32:12|54196.33
01:32:13|54196.33
01:32:14|54196.32
01:32:15|54198.76
01:32:16|54198.76
01:32:17|54198.75
01:32:18|54198.76
01:32:19|54198.75
01:32:20|54198.75
01:32:21|54198.76
01:32:22|54207.53
01:32:23|54207.54
01:32:24|54203.87
01:32:25|54204.46
01:32:26|54204.47
01:32:27|54204.46
01:32:28|54204.46
01:32:29|54204.46
01:32:30|54204.46
01:32:31|54200.82
01:32:32|54200.83
01:32:33|54200.83
01:32:34|54219.35
01:32:35|54207.13
01:32:36|54202.8
01:32:37|54197.
01:32:38|54197.
01:32:39|54197.01
01:32:40|54197.
01:32:41|54197.01
01:32:42|54199.56
01:32:44|54199.56
01:32:44|54199.56
01:32:45|54208.29
01:32:46|54204.22
01:32:47|54216.39
01:32:48|54210.5
01:32:49|54233.97
01:32:50|54229.25
01:32:51|54219.31
01:32:52|54219.31
01:32:53|54207.88
01:32:55|54199.85
01:32:55|54196.01
01:32:56|54196.
01:32:57|54196.01
01:32:58|54203.31
01:32:59|54213.1
01:33:00|54209.84
01:33:02|54210.05
01:33:03|54217.64
01:33:05|54217.65
01:33:05|54223.51
01:33:06|54218.77
01:33:07|54222.
01:33:08|54218.02
01:33:10|54217.97
01:33:11|54220.
01:33:12|54230.32
01:33:13|54230.33
01:33:14|54226.53
01:33:15|54229.97
01:33:16|54229.97
01:33:17|54235.65
01:33:18|54246.55
01:33:19|54246.55
01:33:20|54246.25
01:33:21|54240.81
01:33:22|54240.78
01:33:23|54250.55
01:33:24|54247.8
01:33:25|54243.25
01:33:26|54243.25
01:33:27|54243.25
01:33:28|54240.78
01:33:29|54240.07
01:33:31|54240.08
01:33:31|54240.07
01:33:32|54240.07
01:33:33|54240.11
01:33:34|54241.98
01:33:35|54241.98
01:33:36|54240.26
01:33:37|54240.25
01:33:38|54240.97
01:33:39|54255.61
01:33:40|54245.53
01:33:41|54242.93
01:33:42|54243.38
01:33:43|54243.38
01:33:44|54245.8
01:33:45|54243.38
01:33:46|54239.36
01:33:47|54243.36
01:33:48|54243.35
01:33:49|54243.36
01:33:50|54246.09
01:33:51|54252.66
01:33:52|54259.9
01:33:53|54259.9
01:33:54|54264.27
01:33:55|54264.27
01:33:56|54264.27
01:33:57|54264.27
01:33:58|54259.01
01:33:59|54259.
01:34:00|54266.16
01:34:01|54266.16
01:34:02|54266.17
01:34:04|54266.17
01:34:05|54277.25
01:34:06|54272.46
01:34:07|54272.46
01:34:08|54272.45
01:34:10|54276.95
01:34:10|54275.3
01:34:11|54274.2
01:34:12|54274.21
01:34:13|54277.25
01:34:14|54277.24
01:34:16|54277.24
01:34:17|54276.91
01:34:18|54274.51
01:34:19|54277.25
01:34:20|54274.54
01:34:21|54272.47
01:34:22|54272.46
01:34:23|54278.21
01:34:24|54278.21
01:34:25|54284.77
01:34:26|54284.77
01:34:27|54284.78
01:34:29|54286.34
01:34:29|54292.2
01:34:30|54292.2
01:34:31|54292.21
01:34:32|54292.21
01:34:33|54299.81
01:34:34|54299.8
01:34:35|54296.92
01:34:36|54296.92
01:34:37|54296.92
01:34:38|54296.91
01:34:39|54296.91
01:34:40|54296.92
01:34:41|54296.92
01:34:42|54296.92
01:34:43|54297.27
01:34:44|54297.28
01:34:45|54299.01
01:34:46|54302.35
01:34:47|54302.36
01:34:48|54302.36
01:34:49|54304.73
01:34:50|54305.38
01:34:51|54305.38
01:34:52|54307.61
01:34:53|54296.92
01:34:54|54296.92
01:34:55|54292.81
01:34:56|54284.08
01:34:57|54283.97
01:34:58|54277.9
01:34:59|54277.9
01:35:00|54285.85
01:35:01|54285.84
01:35:03|54285.85
01:35:03|54299.99
01:35:05|54299.99
01:35:07|54293.8
01:35:08|54299.07
01:35:08|54299.07
01:35:10|54296.37
01:35:10|54296.37
01:35:12|54296.38
01:35:13|54296.37
01:35:14|54296.37
01:35:16|54296.37
01:35:16|54296.37
01:35:17|54287.09
01:35:19|54287.09
01:35:19|54294.3
01:35:20|54289.09
01:35:21|54280.25
01:35:22|54280.25
01:35:24|54280.28
01:35:24|54284.02
01:35:25|54284.02
01:35:27|54284.03
01:35:28|54284.03
01:35:28|54284.02
01:35:29|54285.98
01:35:30|54285.99
01:35:31|54272.47
01:35:33|54275.71
01:35:34|54275.72
01:35:35|54275.72
01:35:35|54267.05
01:35:36|54271.04
01:35:37|54271.28
01:35:38|54271.28
01:35:39|54267.73
01:35:41|54263.
01:35:41|54263.01
01:35:43|54263.
01:35:43|54263.01
01:35:44|54263.01
01:35:46|54263.01
01:35:46|54263.
01:35:48|54263.01
01:35:49|54263.
01:35:49|54262.55
01:35:50|54262.54
01:35:51|54262.54
01:35:53|54265.81
01:35:54|54265.81
01:35:55|54258.34
01:35:56|54258.34
01:35:56|54261.6
01:35:58|54253.01
01:35:58|54252.
01:35:59|54256.94
01:36:01|54256.58
01:36:01|54256.58
01:36:03|54262.55
01:36:03|54262.54
01:36:05|54262.55
01:36:06|54262.54
01:36:07|54257.38
01:36:08|54262.48
01:36:10|54262.48
01:36:11|54262.48
01:36:11|54260.68
01:36:13|54260.69
01:36:14|54260.69
01:36:15|54254.15
01:36:16|54259.59
01:36:17|54256.82
01:36:18|54256.83
01:36:19|54256.83
01:36:20|54262.45
01:36:21|54262.45
01:36:22|54262.46
01:36:23|54262.45
01:36:24|54262.46
01:36:25|54262.46
01:36:25|54262.45
01:36:27|54260.68
01:36:28|54262.46
01:36:29|54262.46
01:36:30|54262.46
01:36:31|54280.25
01:36:32|54289.14
01:36:33|54283.43
01:36:34|54282.01
01:36:35|54289.12
01:36:36|54288.
01:36:37|54283.77
01:36:38|54283.76
01:36:39|54283.77
01:36:40|54283.76
01:36:41|54275.76
01:36:42|54279.05
01:36:43|54279.06
01:36:44|54279.06
01:36:45|54279.06
01:36:46|54279.1
01:36:47|54288.6
01:36:48|54290.
01:36:49|54282.13
01:36:50|54289.52
01:36:51|54289.51
01:36:52|54289.52
01:36:53|54284.38
01:36:54|54270.27
01:36:55|54270.27
01:36:56|54328.99
01:36:57|54334.33
01:36:58|54339.68
01:36:59|54337.98
01:37:01|54346.93
01:37:01|54349.65
01:37:02|54346.94
01:37:03|54344.1
01:37:04|54344.09
01:37:06|54343.02
01:37:07|54339.28
01:37:08|54345.66
01:37:09|54344.09
01:37:11|54346.65
01:37:11|54346.66
01:37:13|54346.66
01:37:14|54344.1
01:37:14|54349.99
01:37:16|54344.11
01:37:17|54344.12
01:37:18|54344.13
01:37:19|54344.14
01:37:20|54352.08
01:37:21|54352.14
01:37:21|54344.59
01:37:23|54337.78
01:37:23|54345.33
01:37:25|54349.79
01:37:26|54349.79
01:37:27|54349.78
01:37:28|54349.79
01:37:29|54349.75
01:37:30|54349.74
01:37:31|54349.96
01:37:31|54336.84
01:37:33|54349.79
01:37:34|54349.79
01:37:35|54353.99
01:37:36|54349.89
01:37:36|54349.9
01:37:37|54349.9
01:37:39|54354.42
01:37:39|54350.02
01:37:40|54349.8
01:37:41|54346.94
01:37:42|54347.56
01:37:44|54365.76
01:37:45|54365.76
01:37:46|54362.53
01:37:47|54379.99
01:37:48|54377.86
01:37:49|54390.
01:37:50|54382.4
01:37:51|54378.62
01:37:52|54390.17
01:37:52|54384.18
01:37:54|54382.79
01:37:55|54382.79
01:37:55|54380.9
01:37:56|54377.
01:37:58|54385.65
01:37:59|54377.01
01:38:00|54377.02
01:38:01|54377.03
01:38:02|54382.25
01:38:02|54378.22
01:38:04|54384.4
01:38:04|54384.41
01:38:06|54381.28
01:38:07|54378.24
01:38:08|54382.91
01:38:09|54380.
01:38:10|54377.11
01:38:11|54381.81
01:38:12|54381.82
01:38:13|54381.81
01:38:14|54361.7
01:38:15|54357.66
01:38:16|54358.26
01:38:17|54370.92
01:38:18|54368.55
01:38:19|54366.39
01:38:20|54378.71
01:38:21|54371.01
01:38:22|54371.
01:38:23|54371.
01:38:24|54371.01
01:38:25|54374.09
01:38:26|54365.56
01:38:27|54361.84
01:38:28|54361.83
01:38:29|54359.07
01:38:30|54361.83
01:38:31|54361.83
01:38:32|54361.84
01:38:33|54361.84
01:38:34|54361.83
01:38:35|54361.84
01:38:36|54358.27
01:38:37|54360.
01:38:38|54358.27
01:38:39|54358.27
01:38:40|54358.28
01:38:41|54358.27
01:38:42|54359.99
01:38:44|54359.99
01:38:44|54359.99
01:38:45|54359.99
01:38:46|54360.99
01:38:47|54352.57
01:38:48|54347.14
01:38:49|54347.14
01:38:50|54353.27
01:38:51|54353.27
01:38:52|54353.28
01:38:53|54359.99
01:38:54|54359.99
01:38:55|54360.
01:38:56|54360.
01:38:57|54360.
01:38:58|54369.13
01:38:59|54362.16
01:39:00|54364.42
01:39:01|54369.6
01:39:02|54369.59
01:39:03|54369.59
01:39:04|54369.6
01:39:05|54369.6
01:39:07|54369.6
01:39:08|54379.99
01:39:09|54379.99
01:39:11|54380.
01:39:11|54373.51
01:39:12|54373.51
01:39:13|54376.72
01:39:14|54374.99
01:39:16|54375.72
01:39:17|54375.74
01:39:18|54379.95
01:39:19|54379.09
01:39:20|54380.
01:39:21|54379.99
01:39:22|54392.56
01:39:23|54392.52
01:39:24|54392.51
01:39:25|54388.3
01:39:26|54396.7
01:39:27|54391.65
01:39:28|54391.64
01:39:29|54391.64
01:39:30|54391.64
01:39:31|54391.65
01:39:32|54394.07
01:39:33|54389.79
01:39:34|54394.36
01:39:35|54394.37
01:39:36|54394.33
01:39:37|54394.32
01:39:38|54394.33
01:39:39|54394.32
01:39:41|54381.23
01:39:41|54381.24
01:39:42|54388.26
01:39:43|54388.26
01:39:44|54388.26
01:39:45|54384.32
01:39:46|54381.24
01:39:47|54381.24
01:39:48|54381.24
01:39:49|54381.24
01:39:50|54389.89
01:39:51|54389.9
01:39:52|54389.9
01:39:53|54389.89
01:39:54|54389.9
01:39:55|54389.9
01:39:56|54389.9
01:39:57|54389.9
01:39:58|54389.89
01:39:59|54384.41
01:40:00|54381.24
01:40:01|54381.
01:40:02|54380.98
01:40:03|54380.98
01:40:04|54380.98
01:40:05|54379.46
01:40:07|54379.44
01:40:07|54378.52
01:40:08|54378.51
01:40:10|54378.52
01:40:12|54378.51
01:40:12|54378.52
01:40:13|54378.51
01:40:15|54374.61
01:40:16|54373.93
01:40:17|54372.43
01:40:18|54370.1
01:40:19|54370.01
01:40:20|54357.52
01:40:21|54357.51
01:40:22|54369.96
01:40:23|54369.95
01:40:24|54369.96
01:40:25|54369.96
01:40:26|54369.95
01:40:27|54369.96
01:40:28|54369.95
01:40:29|54364.65
01:40:30|54364.66
01:40:31|54364.66
01:40:33|54362.78
01:40:33|54362.79
01:40:34|54330.7
01:40:35|54319.7
01:40:36|54327.62
01:40:37|54324.86
01:40:38|54324.86
01:40:39|54320.7
01:40:40|54320.71
01:40:41|54320.7
01:40:42|54319.
01:40:43|54318.01
01:40:44|54323.7
01:40:46|54321.95
01:40:46|54313.94
01:40:47|54310.77
01:40:48|54310.78
01:40:50|54310.77
01:40:51|54315.32
01:40:52|54315.33
01:40:52|54315.33
01:40:53|54318.71
01:40:54|54318.71
01:40:55|54318.75
01:40:56|54318.76
01:40:57|54318.71
01:40:58|54316.27
01:41:00|54316.27
01:41:00|54318.71
01:41:01|54321.48
01:41:02|54325.95
01:41:03|54329.27
01:41:04|54325.71
01:41:05|54322.98
01:41:06|54319.84
01:41:08|54323.17
01:41:08|54323.17
01:41:09|54323.18
01:41:11|54323.18
01:41:13|54323.19
01:41:13|54323.23
01:41:14|54323.23
01:41:15|54323.24
01:41:16|54323.23
01:41:17|54323.23
01:41:18|54323.23
01:41:19|54323.24
01:41:20|54323.23
01:41:21|54323.24
01:41:22|54324.92
01:41:23|54326.02
01:41:24|54329.09
01:41:25|54327.56
01:41:27|54323.27
01:41:28|54323.19
01:41:28|54316.28
01:41:30|54317.12
01:41:30|54317.1
01:41:31|54315.32
01:41:32|54305.
01:41:34|54305.
01:41:34|54300.51
01:41:35|54295.85
01:41:37|54295.84
01:41:37|54295.84
01:41:38|54295.84
01:41:39|54292.01
01:41:41|54296.65
01:41:41|54301.89
01:41:43|54298.21
01:41:43|54283.7
01:41:45|54298.14
01:41:46|54298.13
01:41:47|54298.13
01:41:48|54298.14
01:41:49|54298.14
01:41:51|54298.13
01:41:51|54298.05
01:41:52|54285.45
01:41:53|54292.11
01:41:54|54292.11
01:41:55|54296.62
01:41:56|54296.62
01:41:57|54296.63
01:41:58|54301.86
01:41:59|54301.86
01:42:00|54296.44
01:42:01|54301.33
01:42:02|54301.33
01:42:03|54301.33
01:42:04|54301.36
01:42:05|54301.35
01:42:06|54315.32
01:42:07|54320.
01:42:08|54320.
01:42:09|54323.94
01:42:10|54315.
01:42:11|54314.99
01:42:13|54315.
01:42:14|54315.
01:42:15|54314.99
01:42:16|54315.
01:42:18|54315.03
01:42:18|54320.44
01:42:19|54320.44
01:42:21|54320.47
01:42:22|54315.71
01:42:22|54315.68
01:42:24|54320.44
01:42:25|54323.97
01:42:26|54323.96
01:42:27|54323.96
01:42:28|54328.91
01:42:29|54328.92
01:42:30|54323.97
01:42:31|54323.96
01:42:32|54323.97
01:42:33|54323.92
01:42:35|54322.54
01:42:35|54320.48
01:42:36|54327.53
01:42:37|54327.54
01:42:38|54327.53
01:42:39|54327.53
01:42:40|54328.92
01:42:41|54332.45
01:42:42|54332.44
01:42:43|54344.94
01:42:44|54335.62
01:42:45|54335.63
01:42:46|54332.44
01:42:47|54331.28
01:42:48|54331.28
01:42:49|54331.28
01:42:50|54324.92
01:42:51|54324.84
01:42:52|54323.99
01:42:53|54323.99
01:42:54|54322.58
01:42:55|54323.98
01:42:56|54325.1
01:42:57|54325.1
01:42:58|54329.1
01:42:59|54329.1
01:43:00|54329.11
01:43:01|54329.1
01:43:02|54329.11
01:43:03|54329.1
01:43:04|54325.07
01:43:05|54329.1
01:43:06|54325.12
01:43:07|54328.67
01:43:08|54328.68
01:43:09|54325.87
01:43:10|54325.87
01:43:12|54328.66
01:43:12|54328.66
01:43:14|54331.87
01:43:16|54331.87
01:43:17|54331.87
01:43:18|54324.
01:43:19|54315.01
01:43:20|54306.36
01:43:21|54312.74
01:43:22|54312.75
01:43:23|54312.75
01:43:24|54312.75
01:43:25|54309.55
01:43:26|54309.09
01:43:27|54309.55
01:43:28|54316.32
01:43:29|54314.67
01:43:30|54313.01
01:43:31|54313.02
01:43:32|54313.02
01:43:33|54313.01
01:43:34|54309.09
01:43:35|54309.06
01:43:36|54301.61
01:43:37|54301.61
01:43:38|54314.62
01:43:39|54314.63
01:43:40|54316.57
01:43:41|54316.58
01:43:42|54316.57
01:43:43|54316.57
01:43:44|54316.57
01:43:45|54316.58
01:43:46|54316.57
01:43:47|54316.57
01:43:48|54312.28
01:43:49|54312.28
01:43:50|54312.28
01:43:51|54312.28
01:43:52|54310.57
01:43:53|54312.27
01:43:54|54312.27
01:43:55|54312.27
01:43:56|54312.27
01:43:58|54312.27
01:43:58|54312.28
01:43:59|54312.28
01:44:00|54312.27
01:44:01|54312.28
01:44:02|54316.57
01:44:03|54319.67
01:44:04|54319.67
01:44:05|54319.68
01:44:06|54322.52
01:44:08|54322.53
01:44:08|54316.22
01:44:09|54322.53
01:44:10|54322.53
01:44:11|54325.35
01:44:12|54325.26
01:44:14|54325.3
01:44:16|54322.56
01:44:17|54322.53
01:44:17|54322.53
01:44:19|54328.66
01:44:20|54327.92
01:44:22|54325.6
01:44:22|54325.6
01:44:23|54336.88
01:44:24|54336.88
01:44:25|54331.93
01:44:26|54326.47
01:44:27|54323.66
01:44:28|54323.65
01:44:29|54322.61
01:44:30|54322.61
01:44:31|54300.01
01:44:32|54310.
01:44:33|54304.2
01:44:34|54287.01
01:44:35|54287.01
01:44:37|54289.92
01:44:37|54284.3
01:44:38|54281.15
01:44:39|54281.15
01:44:41|54281.17
01:44:41|54271.36
01:44:42|54265.
01:44:43|54265.37
01:44:44|54265.35
01:44:45|54265.38
01:44:47|54265.37
01:44:47|54265.37
01:44:49|54266.44
01:44:50|54266.45
01:44:50|54266.45
01:44:51|54266.45
01:44:53|54266.45
01:44:53|54266.44
01:44:54|54266.45
01:44:55|54266.45
01:44:56|54266.47
01:44:58|54279.99
01:44:58|54284.09
01:45:00|54284.1
01:45:01|54279.78
01:45:01|54279.78
01:45:02|54279.78
01:45:03|54275.48
01:45:04|54275.48
01:45:05|54275.47
01:45:07|54274.14
01:45:07|54274.14
01:45:09|54276.48
01:45:10|54270.43
01:45:11|54266.46
01:45:12|54266.44
01:45:13|54256.67
01:45:15|54259.45
01:45:16|54262.86
01:45:17|54262.87
01:45:18|54261.63
01:45:19|54261.63
01:45:21|54262.87
01:45:22|54262.86
01:45:23|54259.12
01:45:24|54261.58
01:45:24|54261.57
01:45:26|54262.85
01:45:26|54262.86
01:45:28|54265.49
01:45:28|54265.46
01:45:29|54265.47
01:45:31|54261.59
01:45:31|54256.56
01:45:33|54260.02
01:45:34|54260.01
01:45:35|54260.01
01:45:35|54260.02
01:45:37|54266.44
01:45:38|54266.44
01:45:39|54269.99
01:45:39|54269.98
01:45:40|54269.98
01:45:42|54269.98
01:45:42|54269.98
01:45:44|54269.98
01:45:45|54269.99
01:45:45|54275.48
01:45:46|54277.62
01:45:48|54277.63
01:45:48|54277.63
01:45:49|54277.58
01:45:51|54277.58
01:45:52|54277.58
01:45:52|54277.58
01:45:53|54269.48
01:45:54|54262.64
01:45:55|54255.39
01:45:57|54255.39
01:45:57|54255.39
01:45:58|54255.41
01:46:00|54255.4
01:46:01|54256.74
01:46:02|54256.74
01:46:03|54256.75
01:46:04|54256.75
01:46:05|54258.02
01:46:06|54254.99
01:46:07|54254.99
01:46:08|54254.99
01:46:09|54254.99
01:46:10|54255.
01:46:11|54254.99
01:46:12|54254.46
01:46:13|54254.45
01:46:14|54252.47
01:46:15|54250.13
01:46:17|54244.71
01:46:18|54240.08
01:46:19|54240.07
01:46:20|54225.94
01:46:21|54211.84
01:46:22|54219.38
01:46:23|54215.14
01:46:24|54219.21
01:46:25|54216.5
01:46:26|54214.04
01:46:27|54222.73
01:46:29|54222.72
01:46:29|54222.72
01:46:31|54222.72
01:46:31|54216.1
01:46:32|54217.83
01:46:34|54217.9
01:46:34|54217.91
01:46:36|54227.8
01:46:37|54227.8
01:46:38|54225.91
01:46:39|54225.35
01:46:39|54229.34
01:46:41|54225.74
01:46:41|54229.31
01:46:43|54229.32
01:46:43|54226.83
01:46:44|54225.51
01:46:45|54229.18
01:46:46|54227.81
01:46:48|54227.8
01:46:48|54227.81
01:46:49|54227.8
01:46:50|54211.16
01:46:52|54210.07
01:46:53|54210.06
01:46:54|54210.07
01:46:55|54210.07
01:46:56|54200.
01:46:57|54200.
01:46:58|54200.
01:46:59|54192.5
01:47:00|54200.
01:47:01|54203.77
01:47:02|54203.77
01:47:03|54201.05
01:47:04|54209.
01:47:05|54210.06
01:47:06|54210.06
01:47:07|54210.06
01:47:08|54210.06
01:47:09|54210.06
01:47:10|54210.06
01:47:11|54210.05
01:47:12|54210.06
01:47:13|54210.07
01:47:14|54210.07
01:47:15|54210.06
01:47:16|54210.07
01:47:18|54219.06
01:47:19|54214.64
01:47:20|54201.89
01:47:21|54193.77
01:47:22|54193.81
01:47:23|54193.8
01:47:24|54193.8
01:47:25|54199.99
01:47:26|54202.42
01:47:27|54202.41
01:47:29|54183.67
01:47:30|54183.21
01:47:31|54184.99
01:47:31|54182.94
01:47:32|54177.17
01:47:33|54177.16
01:47:35|54177.17
01:47:35|54177.16
01:47:36|54182.85
01:47:37|54182.85
01:47:38|54182.85
01:47:39|54179.56
01:47:40|54193.79
01:47:41|54197.77
01:47:43|54198.63
01:47:44|54204.74
01:47:44|54204.71
01:47:46|54200.56
01:47:47|54200.37
01:47:47|54194.15
01:47:49|54189.01
01:47:50|54189.01
01:47:50|54183.18
01:47:52|54188.71
01:47:53|54190.99
01:47:54|54194.99
01:47:55|54190.7
01:47:56|54186.71
01:47:57|54186.71
01:47:57|54186.7
01:47:58|54186.7
01:48:00|54186.7
01:48:01|54186.7
01:48:01|54187.96
01:48:02|54186.
01:48:04|54183.3
01:48:05|54186.
01:48:06|54185.99
01:48:07|54186.04
01:48:07|54186.7
01:48:09|54189.02
01:48:10|54189.02
01:48:10|54189.02
01:48:11|54195.37
01:48:13|54195.37
01:48:13|54199.62
01:48:15|54199.61
01:48:15|54199.61
01:48:17|54199.62
01:48:18|54214.64
01:48:20|54223.32
01:48:20|54217.7
01:48:22|54215.26
01:48:23|54224.52
01:48:25|54220.53
01:48:26|54217.47
01:48:27|54223.22
01:48:28|54229.27
01:48:28|54222.18
01:48:29|54213.7
01:48:31|54213.7
01:48:31|54210.96
01:48:32|54210.97
01:48:33|54210.96
01:48:34|54210.97
01:48:36|54213.7
01:48:36|54213.69
01:48:38|54220.
01:48:39|54227.45
01:48:40|54223.44
01:48:41|54223.44
01:48:42|54224.54
01:48:43|54224.5
01:48:44|54224.49
01:48:45|54224.5
01:48:46|54234.99
01:48:47|54243.5
01:48:48|54240.72
01:48:48|54229.43
01:48:50|54235.04
01:48:50|54229.43
01:48:52|54229.44
01:48:52|54227.94
01:48:54|54239.04
01:48:54|54236.89
01:48:56|54233.65
01:48:57|54236.89
01:48:58|54236.89
01:48:58|54231.48
01:49:00|54228.13
01:49:01|54228.13
01:49:02|54224.52
01:49:03|54234.2
01:49:04|54238.1
01:49:04|54248.39
01:49:05|54248.39
01:49:07|54252.82
01:49:08|54252.12
01:49:09|54256.73
01:49:10|54256.74
01:49:11|54256.73
01:49:12|54256.73
01:49:13|54257.53
01:49:13|54256.74
01:49:15|54256.74
01:49:15|54256.74
01:49:16|54256.73
01:49:18|54256.74
01:49:19|54255.61
01:49:21|54255.61
01:49:22|54255.61
01:49:23|54260.38
01:49:23|54261.19
01:49:25|54263.35
01:49:27|54260.51
01:49:27|54260.51
01:49:29|54261.2
01:49:30|54261.19
01:49:31|54260.
01:49:32|54248.39
01:49:33|54243.04
01:49:34|54233.08
01:49:35|54233.32
01:49:36|54242.46
01:49:38|54235.16
01:49:38|54235.16
01:49:39|54235.17
01:49:40|54235.16
01:49:41|54235.17
01:49:42|54235.16
01:49:43|54235.16
01:49:44|54235.12
01:49:45|54235.12
01:49:46|54235.12
01:49:47|54235.12
01:49:48|54235.12
01:49:49|54231.73
01:49:50|54233.42
01:49:51|54233.47
01:49:52|54235.11
01:49:53|54235.11
01:49:54|54235.11
01:49:55|54235.11
01:49:56|54235.1
01:49:57|54235.11
01:49:58|54240.54
01:49:59|54241.98
01:50:00|54242.45
01:50:02|54246.35
01:50:02|54246.35
01:50:03|54246.36
01:50:05|54246.34
01:50:05|54239.78
01:50:07|54237.03
01:50:07|54237.04
01:50:09|54235.11
01:50:09|54231.21
01:50:10|54231.21
01:50:11|54228.12
01:50:12|54226.48
01:50:13|54226.47
01:50:15|54226.47
01:50:16|54226.48
01:50:16|54224.49
01:50:17|54215.
01:50:19|54205.8
01:50:19|54205.8
01:50:21|54205.8
01:50:22|54205.8
01:50:24|54218.1
01:50:25|54216.45
01:50:26|54219.41
01:50:27|54219.41
01:50:27|54219.42
01:50:29|54226.46
01:50:30|54231.63
01:50:31|54231.64
01:50:32|54231.62
01:50:34|54221.02
01:50:34|54223.19
01:50:35|54223.18
01:50:36|54221.02
01:50:37|54221.01
01:50:38|54221.02
01:50:40|54221.02
01:50:40|54221.01
01:50:41|54221.02
01:50:43|54221.01
01:50:43|54221.02
01:50:45|54218.46
01:50:45|54218.45
01:50:46|54218.45
01:50:48|54218.45
01:50:48|54218.46
01:50:49|54218.46
01:50:50|54218.45
01:50:52|54218.46
01:50:52|54224.5
01:50:53|54234.87
01:50:55|54249.58
01:50:55|54249.58
01:50:56|54242.56
01:50:57|54245.8
01:50:58|54245.79
01:50:59|54245.79
01:51:01|54245.8
01:51:01|54245.8
01:51:02|54245.79
01:51:04|54245.8
01:51:04|54247.85
01:51:06|54245.84
01:51:07|54245.8
01:51:08|54245.8
01:51:09|54252.52
01:51:09|54252.52
01:51:11|54249.41
01:51:12|54249.41
01:51:13|54249.4
01:51:14|54249.4
01:51:15|54249.4
01:51:16|54249.4
01:51:17|54249.4
01:51:18|54246.77
01:51:19|54247.97
01:51:21|54247.97
01:51:22|54247.97
01:51:24|54267.39
01:51:24|54267.39
01:51:25|54267.39
01:51:27|54267.4
01:51:28|54267.4
01:51:29|54272.16
01:51:30|54272.18
01:51:30|54270.82
01:51:32|54267.4
01:51:33|54270.13
01:51:34|54270.13
01:51:35|54270.14
01:51:36|54272.21
01:51:37|54272.21
01:51:38|54269.92
01:51:39|54268.07
01:51:40|54268.07
01:51:41|54269.89
01:51:42|54269.9
01:51:42|54267.39
01:51:44|54267.4
01:51:45|54267.4
01:51:46|54267.4
01:51:47|54267.4
01:51:48|54267.39
01:51:49|54270.58
01:51:50|54272.07
01:51:51|54269.62
01:51:52|54269.63
01:51:53|54269.62
01:51:53|54269.63
01:51:55|54269.63
01:51:56|54269.63
01:51:56|54269.63
01:51:57|54266.67
01:51:59|54265.95
01:52:00|54265.95
01:52:01|54268.7
01:52:02|54270.8
01:52:02|54270.8
01:52:04|54269.64
01:52:05|54269.68
01:52:06|54269.68
01:52:07|54272.22
01:52:07|54272.22
01:52:09|54272.21
01:52:09|54272.22
01:52:11|54265.94
01:52:11|54266.16
01:52:12|54266.16
01:52:13|54266.16
01:52:14|54266.16
01:52:17|54245.38
01:52:17|54245.38
01:52:18|54249.59
01:52:19|54249.6
01:52:20|54249.59
01:52:22|54253.99
01:52:23|54253.76
01:52:25|54253.75
01:52:25|54261.74
01:52:27|54266.17
01:52:28|54268.89
01:52:29|54268.88
01:52:30|54268.89
01:52:31|54268.88
01:52:32|54268.86
01:52:33|54268.86
01:52:33|54265.96
01:52:35|54262.85
01:52:36|54265.94
01:52:36|54267.91
01:52:38|54267.91
01:52:38|54267.92
01:52:39|54267.92
01:52:41|54266.83
01:52:42|54266.89
01:52:43|54266.89
01:52:44|54266.93
01:52:45|54276.02
01:52:46|54290.05
01:52:47|54290.05
01:52:48|54290.06
01:52:49|54290.05
01:52:50|54290.05
01:52:51|54290.06
01:52:52|54283.59
01:52:53|54283.54
01:52:54|54279.45
01:52:55|54279.46
01:52:56|54277.16
01:52:57|54283.
01:52:58|54283.
01:52:59|54283.
01:53:00|54283.
01:53:01|54283.01
01:53:02|54283.01
01:53:03|54283.21
01:53:04|54283.21
01:53:05|54287.99
01:53:06|54287.99
01:53:07|54285.96
01:53:08|54285.96
01:53:09|54285.96
01:53:10|54285.97
01:53:11|54285.97
01:53:12|54285.97
01:53:13|54285.97
01:53:14|54289.86
01:53:15|54289.86
01:53:16|54289.85
01:53:17|54289.85
01:53:18|54289.85
01:53:19|54289.86
01:53:20|54273.64
01:53:21|54274.9
01:53:22|54278.69
01:53:24|54286.38
01:53:25|54277.07
01:53:25|54280.84
01:53:27|54278.12
01:53:28|54278.12
01:53:30|54261.36
01:53:30|54261.31
01:53:32|54267.25
01:53:33|54267.25
01:53:34|54267.24
01:53:35|54267.24
01:53:36|54269.13
01:53:37|54274.05
01:53:39|54285.42
01:53:39|54285.43
01:53:40|54285.43
01:53:41|54285.43
01:53:42|54285.42
01:53:43|54285.43
01:53:44|54285.42
01:53:45|54285.43
01:53:46|54282.62
01:53:47|54281.2
01:53:48|54281.2
01:53:49|54281.19
01:53:50|54281.2
01:53:51|54277.56
01:53:52|54280.63
01:53:53|54280.63
01:53:54|54280.63
01:53:55|54280.63
01:53:56|54280.58
01:53:57|54280.59
01:53:58|54280.55
01:53:59|54280.55
01:54:00|54278.87
01:54:01|54283.87
01:54:02|54283.88
01:54:03|54283.88
01:54:04|54283.87
01:54:05|54283.88
01:54:06|54283.88
01:54:07|54283.87
01:54:08|54283.88
01:54:09|54283.88
01:54:10|54283.87
01:54:11|54283.87
01:54:12|54283.87
01:54:13|54278.46
01:54:14|54278.48
01:54:15|54278.47
01:54:16|54282.93
01:54:17|54267.77
01:54:18|54267.77
01:54:19|54266.01
01:54:20|54260.72
01:54:21|54263.74
01:54:22|54268.04
01:54:24|54263.59
01:54:25|54263.59
01:54:26|54259.16
01:54:27|54259.16
01:54:28|54260.63
01:54:29|54265.94
01:54:30|54265.94
01:54:31|54265.92
01:54:32|54261.66
01:54:33|54261.66
01:54:34|54261.66
01:54:35|54261.66
01:54:36|54261.66
01:54:37|54261.67
01:54:38|54263.57
01:54:39|54266.6
01:54:40|54269.22
01:54:41|54269.22
01:54:42|54269.22
01:54:43|54269.22
01:54:45|54269.22
01:54:45|54269.22
01:54:46|54269.22
01:54:47|54269.22
01:54:48|54269.21
01:54:49|54268.07
01:54:50|54268.07
01:54:51|54268.08
01:54:52|54268.07
01:54:53|54268.07
01:54:54|54268.08
01:54:55|54260.
01:54:56|54244.56
01:54:57|54244.56
01:54:58|54244.56
01:54:59|54244.56
01:55:00|54247.03
01:55:01|54247.04
01:55:02|54260.72
01:55:03|54260.73
01:55:04|54268.98
01:55:05|54268.99
01:55:06|54266.84
01:55:07|54263.99
01:55:08|54263.99
01:55:09|54260.01
01:55:10|54260.02
01:55:11|54260.01
01:55:13|54260.01
01:55:13|54260.05
01:55:15|54265.49
01:55:15|54265.34
01:55:16|54260.01
01:55:18|54264.
01:55:19|54260.01
01:55:20|54258.92
01:55:21|54255.24
01:55:22|54258.04
01:55:23|54258.04
01:55:24|54259.12
01:55:26|54259.14
01:55:27|54259.14
01:55:27|54259.13
01:55:29|54260.06
01:55:30|54260.06
01:55:31|54260.06
01:55:32|54260.06
01:55:33|54262.78
01:55:35|54264.
01:55:35|54265.34
01:55:36|54265.34
01:55:37|54275.79
01:55:38|54276.58
01:55:39|54278.35
01:55:40|54276.26
01:55:41|54276.26
01:55:42|54276.27
01:55:43|54278.38
01:55:44|54278.37
01:55:45|54278.36
01:55:46|54278.37
01:55:47|54278.36
01:55:48|54278.36
01:55:49|54278.36
01:55:50|54283.1
01:55:51|54283.87
01:55:52|54283.87
01:55:53|54282.46
01:55:55|54287.11
01:55:55|54287.12
01:55:56|54282.11
01:55:58|54282.11
01:55:59|54282.11
01:55:59|54282.11
01:56:00|54299.81
01:56:01|54291.44
01:56:02|54293.63
01:56:03|54289.75
01:56:04|54289.75
01:56:05|54289.76
01:56:06|54289.77
01:56:07|54289.76
01:56:08|54290.85
01:56:09|54290.85
01:56:10|54285.95
01:56:12|54287.65
01:56:12|54289.78
01:56:13|54286.61
01:56:14|54286.61
01:56:16|54290.72
01:56:17|54299.74
01:56:17|54295.24
01:56:18|54295.24
01:56:20|54295.25
01:56:20|54295.25
01:56:21|54296.53
01:56:23|54296.52
01:56:23|54289.76
01:56:25|54287.78
01:56:26|54287.77
01:56:28|54287.78
01:56:28|54287.77
01:56:30|54285.
01:56:31|54278.38
01:56:32|54278.39
01:56:33|54283.79
01:56:34|54283.8
01:56:35|54283.8
01:56:36|54283.79
01:56:37|54283.79
01:56:38|54283.79
01:56:39|54283.8
01:56:40|54283.8
01:56:41|54283.81
01:56:42|54283.8
01:56:44|54283.8
01:56:44|54283.8
01:56:45|54283.8
01:56:46|54287.75
01:56:47|54287.75
01:56:49|54287.75
01:56:50|54287.75
01:56:50|54287.75
01:56:52|54283.83
01:56:52|54283.83
01:56:53|54291.72
01:56:54|54281.71
01:56:55|54281.71
01:56:56|54281.7
01:56:57|54281.71
01:56:58|54281.7
01:57:00|54281.71
01:57:00|54288.99
01:57:02|54288.99
01:57:02|54285.91
01:57:04|54285.91
01:57:05|54291.16
01:57:05|54291.17
01:57:07|54288.51
01:57:07|54288.51
01:57:09|54294.99
01:57:09|54299.99
01:57:10|54299.99
01:57:12|54299.98
01:57:12|54299.05
01:57:13|54300.
01:57:14|54300.
01:57:15|54313.
01:57:17|54308.82
01:57:17|54308.83
01:57:18|54308.83
01:57:19|54308.82
01:57:20|54308.83
01:57:21|54308.87
01:57:22|54308.86
01:57:23|54308.86
01:57:24|54308.87
01:57:25|54308.87
01:57:27|54308.83
01:57:28|54308.01
01:57:29|54308.9
01:57:30|54310.27
01:57:31|54310.27
01:57:32|54310.27
01:57:33|54308.01
01:57:34|54303.88
01:57:35|54303.88
01:57:36|54301.16
01:57:37|54303.87
01:57:38|54303.86
01:57:39|54300.
01:57:40|54300.
01:57:41|54285.91
01:57:42|54290.31
01:57:43|54290.31
01:57:44|54290.31
01:57:45|54290.33
01:57:46|54297.94
01:57:47|54304.5
01:57:48|54304.49
01:57:49|54304.5
01:57:50|54304.5
01:57:51|54304.5
01:57:52|54304.49
01:57:53|54304.49
01:57:54|54304.5
01:57:55|54304.49
01:57:56|54300.02
01:57:57|54300.04
01:57:58|54302.26
01:57:59|54304.5
01:58:00|54304.5
01:58:01|54304.49
01:58:02|54304.49
01:58:03|54304.49
01:58:04|54304.5
01:58:05|54304.5
01:58:06|54304.49
01:58:07|54304.49
01:58:08|54304.49
01:58:09|54304.49
01:58:10|54304.49
01:58:11|54304.49
01:58:12|54304.5
01:58:13|54304.5
01:58:14|54304.5
01:58:15|54300.
01:58:16|54300.01
01:58:17|54300.01
01:58:18|54298.43
01:58:19|54290.32
01:58:20|54295.15
01:58:21|54291.35
01:58:22|54296.82
01:58:23|54296.82
01:58:24|54296.82
01:58:25|54296.82
01:58:26|54298.65
01:58:28|54294.9
01:58:29|54290.27
01:58:30|54293.74
01:58:31|54296.65
01:58:32|54296.64
01:58:33|54296.64
01:58:35|54295.16
01:58:35|54295.86
01:58:37|54298.4
01:58:38|54295.18
01:58:39|54295.17
01:58:40|54297.5
01:58:41|54297.51
01:58:42|54297.5
01:58:43|54297.5
01:58:43|54295.86
01:58:45|54295.87
01:58:46|54295.86
01:58:47|54295.86
01:58:48|54295.87
01:58:48|54295.86
01:58:50|54295.87
01:58:51|54295.86
01:58:52|54295.87
01:58:53|54295.87
01:58:54|54295.87
01:58:55|54295.87
01:58:56|54295.86
01:58:57|54295.86
01:58:58|54295.87
01:58:59|54295.87
01:59:00|54295.86
01:59:01|54295.86
01:59:02|54295.87
01:59:03|54295.18
01:59:04|54295.19
01:59:05|54295.19
01:59:06|54295.16
01:59:07|54295.16
01:59:08|54295.16
01:59:09|54295.17
01:59:10|54304.49
01:59:11|54314.
01:59:12|54314.
01:59:13|54313.99
01:59:14|54305.48
01:59:15|54307.69
01:59:16|54307.7
01:59:17|54307.7
01:59:18|54307.71
01:59:19|54307.68
01:59:20|54295.88
01:59:21|54294.
01:59:22|54294.
01:59:23|54294.01
01:59:24|54294.01
01:59:25|54294.01
01:59:26|54297.22
01:59:27|54297.22
01:59:29|54297.22
01:59:30|54297.22
01:59:31|54297.26
01:59:32|54297.26
01:59:34|54299.8
01:59:35|54302.87
01:59:35|54305.68
01:59:37|54302.99
01:59:38|54302.67
01:59:38|54302.66
01:59:39|54302.67
01:59:40|54301.
01:59:41|54300.99
01:59:42|54301.
01:59:43|54301.
01:59:44|54300.99
01:59:45|54301.
01:59:47|54301.
01:59:48|54301.
01:59:49|54301.
01:59:50|54297.42
01:59:51|54297.42
01:59:52|54297.41
01:59:53|54297.42
01:59:54|54297.42
01:59:55|54297.42
01:59:56|54297.42
01:59:57|54297.41
01:59:58|54297.36
01:59:59|54297.36
02:00:00|54297.35
02:00:01|54297.35
02:00:02|54297.36
02:00:03|54297.36
02:00:04|54297.35
02:00:05|54302.44
02:00:06|54313.98
02:00:07|54313.98
02:00:08|54313.98
02:00:09|54313.98
02:00:10|54313.98
02:00:11|54313.97
02:00:12|54319.99
02:00:13|54313.97
02:00:14|54315.66
02:00:15|54315.66
02:00:16|54315.65
02:00:17|54309.04
02:00:18|54300.93
02:00:19|54294.01
02:00:20|54294.01
02:00:21|54294.
02:00:22|54294.01
02:00:23|54297.47
02:00:24|54297.46
02:00:25|54297.47
02:00:26|54297.46
02:00:27|54297.47
02:00:28|54297.47
02:00:30|54294.01
02:00:30|54294.01
02:00:31|54294.01
02:00:33|54284.89
02:00:33|54278.37
02:00:35|54278.37
02:00:35|54278.37
02:00:37|54278.36
02:00:38|54278.36
02:00:39|54278.36
02:00:40|54264.
02:00:41|54263.99
02:00:42|54264.04
02:00:43|54263.1
02:00:44|54263.11
02:00:45|54263.11
02:00:46|54266.99
02:00:46|54266.99
02:00:48|54266.96
02:00:49|54265.26
02:00:50|54265.19
02:00:51|54264.12
02:00:52|54264.16
02:00:53|54264.16
02:00:53|54264.16
02:00:55|54264.16
02:00:55|54264.15
02:00:56|54260.97
02:00:58|54260.96
02:00:59|54265.52
02:01:00|54274.63
02:01:01|54278.34
02:01:01|54274.52
02:01:03|54274.51
02:01:03|54278.
02:01:05|54278.39
02:01:06|54282.36
02:01:07|54282.36
02:01:08|54297.46
02:01:09|54295.73
02:01:10|54298.44
02:01:11|54300.44
02:01:12|54300.45
02:01:13|54300.41
02:01:14|54300.41
02:01:15|54300.41
02:01:16|54300.41
02:01:17|54297.79
02:01:18|54295.19
02:01:19|54296.68
02:01:20|54296.68
02:01:21|54296.68
02:01:23|54299.99
02:01:23|54302.85
02:01:24|54309.74
02:01:25|54308.97
02:01:26|54308.97
02:01:27|54308.97
02:01:28|54307.67
02:01:29|54307.67
02:01:31|54314.16
02:01:32|54314.15
02:01:34|54314.15
02:01:34|54322.86
02:01:36|54319.27
02:01:37|54319.26
02:01:38|54319.27
02:01:39|54319.27
02:01:40|54317.45
02:01:41|54317.45
02:01:42|54317.45
02:01:43|54317.44
02:01:44|54317.45
02:01:45|54317.47
02:01:46|54319.26
02:01:47|54319.26
02:01:48|54319.26
02:01:49|54319.26
02:01:50|54319.27
02:01:51|54319.26
02:01:52|54319.26
02:01:53|54319.27
02:01:54|54321.62
02:01:55|54321.62
02:01:56|54321.61
02:01:57|54321.61
02:01:58|54322.84
02:01:59|54322.85
02:02:00|54322.85
02:02:01|54322.86
02:02:02|54322.86
02:02:03|54322.86
02:02:04|54322.85
02:02:05|54322.86
02:02:06|54322.85
02:02:07|54322.85
02:02:08|54322.85
02:02:09|54322.85
02:02:10|54322.85
02:02:11|54322.86
02:02:12|54322.85
02:02:13|54322.85
02:02:14|54327.63
02:02:15|54327.63
02:02:16|54327.63
02:02:17|54327.63
02:02:18|54327.64
02:02:20|54327.63
02:02:20|54327.63
02:02:21|54327.63
02:02:22|54327.63
02:02:23|54327.64
02:02:24|54327.63
02:02:25|54327.63
02:02:27|54329.96
02:02:27|54339.73
02:02:28|54329.45
02:02:29|54327.09
02:02:30|54325.09
02:02:32|54324.82
02:02:33|54322.37
02:02:34|54327.64
02:02:36|54327.64
02:02:37|54327.64
02:02:38|54327.64
02:02:39|54327.64
02:02:41|54327.64
02:02:41|54327.65
02:02:42|54359.98
02:02:44|54374.39
02:02:45|54374.71
02:02:46|54370.35
02:02:47|54370.34
02:02:48|54370.34
02:02:48|54370.34
02:02:50|54370.35
02:02:51|54367.72
02:02:52|54367.72
02:02:52|54370.32
02:02:54|54375.
02:02:55|54374.99
02:02:55|54373.89
02:02:57|54373.89
02:02:58|54373.89
02:02:59|54378.35
02:03:00|54379.99
02:03:01|54383.52
02:03:02|54386.23
02:03:03|54386.22
02:03:04|54386.22
02:03:05|54398.37
02:03:06|54396.15
02:03:07|54396.16
02:03:09|54401.29
02:03:09|54388.48
02:03:10|54388.49
02:03:11|54394.32
02:03:12|54397.06
02:03:14|54399.58
02:03:15|54400.97
02:03:16|54403.48
02:03:17|54396.16
02:03:18|54404.59
02:03:19|54402.42
02:03:20|54402.42
02:03:20|54399.79
02:03:21|54403.98
02:03:23|54418.03
02:03:24|54415.21
02:03:25|54415.22
02:03:26|54415.21
02:03:27|54401.63
02:03:27|54399.78
02:03:28|54399.78
02:03:30|54399.78
02:03:30|54407.32
02:03:32|54404.99
02:03:33|54405.
02:03:35|54405.
02:03:35|54405.
02:03:36|54402.82
02:03:37|54388.72
02:03:39|54387.5
02:03:40|54391.12
02:03:41|54391.12
02:03:42|54393.82
02:03:44|54399.63
02:03:45|54399.62
02:03:46|54399.62
02:03:47|54399.63
02:03:47|54399.62
02:03:48|54399.63
02:03:49|54403.8
02:03:50|54403.8
02:03:51|54405.99
02:03:53|54405.99
02:03:53|54411.34
02:03:54|54413.26
02:03:55|54413.26
02:03:57|54409.1
02:03:57|54409.11
02:03:59|54409.15
02:04:00|54409.16
02:04:00|54409.15
02:04:01|54409.16
02:04:02|54409.16
02:04:04|54409.16
02:04:05|54409.16
02:04:05|54409.16
02:04:07|54409.16
02:04:08|54409.17
02:04:09|54409.17
02:04:10|54409.17
02:04:11|54409.16
02:04:12|54409.16
02:04:13|54411.33
02:04:14|54411.33
02:04:15|54411.33
02:04:16|54411.33
02:04:17|54411.33
02:04:18|54411.33
02:04:19|54411.33
02:04:20|54411.34
02:04:21|54411.33
02:04:22|54411.33
02:04:23|54411.33
02:04:24|54411.33
02:04:25|54411.33
02:04:26|54411.33
02:04:27|54411.34
02:04:28|54402.86
02:04:29|54396.92
02:04:30|54396.91
02:04:31|54396.91
02:04:32|54396.91
02:04:33|54395.06
02:04:35|54399.41
02:04:36|54399.42
02:04:37|54399.42
02:04:39|54397.5
02:04:39|54393.8
02:04:40|54393.8
02:04:41|54393.81
02:04:43|54393.8
02:04:44|54393.81
02:04:45|54393.8
02:04:46|54395.92
02:04:47|54393.91
02:04:48|54393.91
02:04:49|54393.9
02:04:50|54393.91
02:04:51|54390.01
02:04:52|54390.
02:04:52|54386.24
02:04:54|54369.45
02:04:54|54369.45
02:04:56|54374.45
02:04:57|54374.44
02:04:57|54370.2
02:04:59|54371.66
02:05:00|54371.65
02:05:01|54370.29
02:05:02|54370.31
02:05:03|54370.31
02:05:04|54370.3
02:05:05|54370.31
02:05:06|54368.44
02:05:07|54368.15
02:05:09|54368.15
02:05:10|54369.44
02:05:10|54371.24
02:05:11|54371.24
02:05:13|54368.15
02:05:13|54362.62
02:05:14|54352.49
02:05:15|54351.22
02:05:16|54348.99
02:05:17|54346.64
02:05:18|54346.63
02:05:19|54346.64
02:05:20|54337.88
02:05:22|54343.28
02:05:23|54346.63
02:05:23|54346.62
02:05:25|54346.62
02:05:25|54346.62
02:05:26|54346.63
02:05:27|54346.62
02:05:29|54346.63
02:05:29|54346.63
02:05:30|54346.63
02:05:31|54349.35
02:05:32|54350.
02:05:33|54349.99
02:05:35|54350.48
02:05:37|54346.64
02:05:38|54346.63
02:05:38|54336.25
02:05:39|54336.25
02:05:41|54336.24
02:05:41|54336.25
02:05:42|54344.83
02:05:44|54342.07
02:05:45|54339.21
02:05:45|54337.01
02:05:46|54333.23
02:05:48|54335.01
02:05:48|54327.65
02:05:50|54317.2
02:05:51|54317.18
02:05:52|54321.15
02:05:53|54317.14
02:05:54|54317.16
02:05:55|54321.53
02:05:56|54317.18
02:05:56|54317.17
02:05:58|54319.91
02:05:59|54319.83
02:06:00|54319.83
02:06:01|54319.77
02:06:02|54319.76
02:06:03|54319.81
02:06:04|54319.83
02:06:05|54322.26
02:06:05|54319.85
02:06:07|54319.85
02:06:08|54319.85
02:06:08|54319.84
02:06:10|54319.85
02:06:11|54319.88
02:06:11|54324.13
02:06:13|54324.12
02:06:14|54319.88
02:06:15|54319.88
02:06:16|54321.23
02:06:17|54320.95
02:06:18|54319.88
02:06:19|54319.84
02:06:20|54319.84
02:06:21|54311.28
02:06:22|54306.11
02:06:23|54308.81
02:06:24|54308.82
02:06:25|54308.83
02:06:26|54308.84
02:06:27|54315.23
02:06:28|54315.22
02:06:29|54315.23
02:06:30|54319.52
02:06:31|54319.51
02:06:33|54324.12
02:06:33|54320.41
02:06:34|54320.41
02:06:36|54324.12
02:06:37|54328.03
02:06:38|54335.38
02:06:40|54335.38
02:06:41|54335.38
02:06:42|54342.72
02:06:44|54342.72
02:06:45|54336.1
02:06:46|54336.1
02:06:47|54336.1
02:06:48|54336.1
02:06:49|54336.1
02:06:50|54336.1
02:06:51|54328.77
02:06:52|54328.76
02:06:52|54326.42
02:06:53|54325.53
02:06:55|54325.54
02:06:56|54313.09
02:06:57|54311.89
02:06:57|54311.88
02:06:59|54308.83
02:07:00|54308.82
02:07:01|54308.83
02:07:02|54308.83
02:07:03|54308.82
02:07:04|54317.29
02:07:05|54317.29
02:07:06|54314.82
02:07:07|54313.16
02:07:08|54318.34
02:07:09|54318.21
02:07:10|54318.22
02:07:11|54314.32
02:07:12|54312.64
02:07:13|54310.19
02:07:14|54308.83
02:07:15|54308.83
02:07:16|54302.54
02:07:17|54310.44
02:07:18|54306.31
02:07:19|54306.32
02:07:20|54306.32
02:07:21|54306.32
02:07:22|54306.31
02:07:23|54308.81
02:07:24|54310.92
02:07:25|54309.08
02:07:26|54308.81
02:07:27|54308.81
02:07:28|54308.82
02:07:30|54313.57
02:07:30|54318.33
02:07:31|54319.99
02:07:32|54318.33
02:07:33|54309.88
02:07:34|54312.63
02:07:36|54312.63
02:07:37|54312.6
02:07:38|54300.01
02:07:40|54306.57
02:07:40|54300.15
02:07:41|54300.15
02:07:42|54300.14
02:07:43|54300.14
02:07:45|54300.15
02:07:46|54300.15
02:07:46|54302.73
02:07:47|54302.73
02:07:49|54302.75
02:07:50|54302.76
02:07:50|54296.5
02:07:52|54286.48
02:07:53|54292.98
02:07:54|54292.99
02:07:55|54294.18
02:07:56|54294.19
02:07:57|54302.1
02:07:57|54302.66
02:07:59|54302.37
02:08:00|54302.37
02:08:01|54270.01
02:08:01|54257.76
02:08:03|54258.76
02:08:04|54269.77
02:08:04|54269.73
02:08:06|54271.29
02:08:07|54264.6
02:08:08|54271.76
02:08:09|54282.38
02:08:10|54295.2
02:08:11|54283.08
02:08:12|54288.33
02:08:13|54291.01
02:08:13|54291.17
02:08:14|54295.18
02:08:16|54291.18
02:08:16|54291.17
02:08:18|54284.09
02:08:19|54283.08
02:08:20|54273.94
02:08:21|54271.23
02:08:21|54280.38
02:08:23|54280.39
02:08:24|54278.33
02:08:25|54275.52
02:08:26|54280.26
02:08:27|54285.93
02:08:28|54288.65
02:08:29|54284.09
02:08:30|54288.62
02:08:30|54295.17
02:08:32|54295.01
02:08:33|54292.59
02:08:33|54291.18
02:08:34|54285.55
02:08:36|54281.43
02:08:37|54278.34
02:08:38|54283.5
02:08:40|54271.13
02:08:41|54267.89
02:08:42|54271.11
02:08:43|54274.49
02:08:44|54280.5
02:08:45|54280.56
02:08:46|54280.56
02:08:47|54280.56
02:08:49|54280.55
02:08:49|54280.56
02:08:50|54283.68
02:08:52|54283.69
02:08:53|54283.68
02:08:53|54277.11
02:08:55|54272.22
02:08:56|54274.87
02:08:57|54271.12
02:08:58|54266.02
02:08:59|54266.01
02:09:00|54273.58
02:09:01|54264.75
02:09:02|54259.29
02:09:03|54264.3
02:09:04|54261.58
02:09:04|54255.
02:09:05|54251.95
02:09:07|54251.95
02:09:08|54237.4
02:09:08|54237.4
02:09:10|54233.87
02:09:11|54228.48
02:09:12|54228.49
02:09:13|54213.53
02:09:14|54221.02
02:09:15|54214.95
02:09:15|54221.01
02:09:17|54221.02
02:09:18|54221.03
02:09:19|54221.03
02:09:20|54215.98
02:09:21|54215.98
02:09:21|54221.03
02:09:22|54221.03
02:09:23|54221.03
02:09:24|54210.98
02:09:26|54216.4
02:09:26|54216.4
02:09:28|54216.41
02:09:29|54195.
02:09:29|54199.99
02:09:31|54199.6
02:09:32|54195.39
02:09:33|54193.26
02:09:33|54193.27
02:09:35|54193.26
02:09:36|54191.23
02:09:37|54191.23
02:09:38|54198.29
02:09:39|54197.99
02:09:40|54196.36
02:09:41|54196.36
02:09:42|54196.4
02:09:44|54196.35
02:09:44|54196.34
02:09:45|54196.35
02:09:46|54209.99
02:09:47|54207.09
02:09:48|54205.31
02:09:49|54196.49
02:09:51|54199.19
02:09:52|54204.98
02:09:53|54204.98
02:09:54|54208.83
02:09:55|54208.83
02:09:56|54219.41
02:09:57|54219.41
02:09:58|54219.42
02:09:59|54219.41
02:10:00|54219.41
02:10:01|54219.41
02:10:02|54219.41
02:10:03|54219.41
02:10:03|54219.42
02:10:05|54219.41
02:10:06|54219.42
02:10:07|54215.17
02:10:08|54215.17
02:10:09|54215.18
02:10:10|54212.44
02:10:11|54215.16
02:10:12|54215.16
02:10:13|54212.44
02:10:13|54202.01
02:10:15|54209.1
02:10:15|54202.77
02:10:17|54206.2
02:10:18|54206.2
02:10:19|54202.54
02:10:20|54202.55
02:10:21|54203.66
02:10:21|54205.27
02:10:23|54205.27
02:10:24|54205.28
02:10:25|54205.28
02:10:25|54205.27
02:10:27|54205.94
02:10:27|54211.8
02:10:28|54211.8
02:10:30|54205.94
02:10:31|54204.66
02:10:32|54206.06
02:10:33|54205.93
02:10:34|54202.78
02:10:34|54201.24
02:10:36|54205.94
02:10:37|54205.94
02:10:37|54205.93
02:10:39|54205.93
02:10:40|54202.78
02:10:42|54202.78
02:10:42|54182.28
02:10:43|54182.62
02:10:44|54186.89
02:10:46|54184.2
02:10:47|54184.19
02:10:48|54182.82
02:10:49|54180.34
02:10:50|54174.
02:10:51|54174.
02:10:52|54169.5
02:10:53|54175.
02:10:54|54175.
02:10:55|54172.06
02:10:57|54172.06
02:10:57|54172.06
02:10:58|54172.07
02:10:59|54169.51
02:11:00|54169.51
02:11:01|54174.99
02:11:03|54182.8
02:11:04|54188.98
02:11:05|54185.61
02:11:05|54199.39
02:11:07|54202.78
02:11:08|54198.67
02:11:08|54198.68
02:11:10|54198.67
02:11:11|54198.67
02:11:12|54201.4
02:11:13|54198.69
02:11:13|54202.77
02:11:14|54202.78
02:11:15|54198.7
02:11:17|54198.68
02:11:18|54191.99
02:11:19|54192.
02:11:20|54191.99
02:11:21|54182.81
02:11:22|54181.52
02:11:23|54199.75
02:11:24|54193.
02:11:25|54187.01
02:11:26|54184.27
02:11:27|54170.
02:11:28|54167.29
02:11:29|54174.03
02:11:30|54174.09
02:11:31|54178.51
02:11:32|54178.51
02:11:33|54178.51
02:11:34|54178.51
02:11:35|54181.48
02:11:36|54181.6
02:11:37|54182.02
02:11:38|54182.63
02:11:39|54182.63
02:11:40|54178.76
02:11:42|54174.42
02:11:43|54182.62
02:11:44|54178.9
02:11:45|54172.07
02:11:47|54156.1
02:11:47|54156.09
02:11:48|54155.9
02:11:49|54155.9
02:11:50|54155.89
02:11:51|54155.89
02:11:52|54155.89
02:11:53|54155.89
02:11:54|54155.92
02:11:55|54155.91
02:11:56|54153.08
02:11:57|54155.84
02:11:58|54155.84
02:11:59|54155.84
02:12:00|54155.84
02:12:01|54161.29
02:12:02|54161.28
02:12:03|54163.2
02:12:04|54163.2
02:12:05|54144.6
02:12:07|54143.
02:12:07|54143.01
02:12:09|54143.
02:12:10|54143.01
02:12:11|54143.
02:12:12|54142.85
02:12:13|54139.86
02:12:14|54140.41
02:12:15|54140.41
02:12:16|54160.28
02:12:17|54160.11
02:12:18|54161.38
02:12:19|54157.45
02:12:20|54157.39
02:12:20|54156.18
02:12:22|54161.78
02:12:23|54156.86
02:12:24|54163.09
02:12:25|54168.24
02:12:26|54165.98
02:12:26|54168.06
02:12:27|54168.06
02:12:28|54164.43
02:12:30|54163.08
02:12:31|54159.47
02:12:31|54159.48
02:12:33|54157.74
02:12:34|54157.74
02:12:35|54164.21
02:12:36|54157.77
02:12:37|54157.77
02:12:38|54157.76
02:12:38|54151.01
02:12:40|54143.67
02:12:40|54143.67
02:12:42|54139.05
02:12:44|54146.74
02:12:44|54146.75
02:12:45|54146.74
02:12:46|54139.85
02:12:48|54160.23
02:12:49|54156.04
02:12:49|54152.85
02:12:51|54153.62
02:12:52|54152.87
02:12:53|54155.89
02:12:54|54155.9
02:12:54|54156.05
02:12:56|54156.05
02:12:57|54156.04
02:12:58|54161.82
02:12:59|54167.47
02:13:00|54165.42
02:13:01|54161.83
02:13:02|54167.47
02:13:03|54172.89
02:13:03|54157.2
02:13:05|54161.02
02:13:06|54160.92
02:13:07|54159.41
02:13:08|54159.41
02:13:09|54158.35
02:13:09|54159.41
02:13:11|54159.41
02:13:11|54159.42
02:13:12|54159.51
02:13:14|54159.52
02:13:15|54157.8
02:13:15|54156.97
02:13:17|54156.04
02:13:18|54158.34
02:13:19|54157.89
02:13:20|54146.79
02:13:21|54125.
02:13:22|54131.78
02:13:23|54119.01
02:13:24|54124.93
02:13:25|54124.94
02:13:26|54121.25
02:13:26|54133.74
02:13:28|54125.01
02:13:29|54128.56
02:13:30|54135.99
02:13:31|54139.24
02:13:32|54138.29
02:13:33|54138.28
02:13:34|54138.47
02:13:35|54138.28
02:13:36|54134.42
02:13:37|54138.25
02:13:38|54137.19
02:13:39|54144.95
02:13:40|54157.38
02:13:41|54153.74
02:13:42|54155.33
02:13:43|54155.53
02:13:44|54155.53
02:13:45|54154.36
02:13:46|54154.37
02:13:47|54156.77
02:13:49|54177.41
02:13:49|54163.64
02:13:50|54168.78
02:13:51|54170.14
02:13:52|54170.14
02:13:53|54170.14
02:13:54|54170.14
02:13:56|54170.14
02:13:57|54170.15
02:13:58|54171.63
02:13:59|54179.6
02:13:59|54183.77
02:14:01|54180.16
02:14:02|54174.91
02:14:03|54185.31
02:14:04|54174.87
02:14:05|54172.66
02:14:07|54165.98
02:14:07|54166.
02:14:08|54154.38
02:14:09|54156.18
02:14:10|54156.19
02:14:11|54159.09
02:14:13|54161.37
02:14:14|54161.38
02:14:15|54159.08
02:14:16|54159.56
02:14:17|54159.56
02:14:17|54164.28
02:14:19|54165.27
02:14:20|54165.27
02:14:21|54165.98
02:14:21|54166.06
02:14:23|54168.71
02:14:24|54161.2
02:14:25|54161.2
02:14:26|54155.46
02:14:27|54155.45
02:14:28|54155.45
02:14:29|54158.27
02:14:30|54158.27
02:14:31|54158.26
02:14:31|54158.26
02:14:33|54150.
02:14:34|54149.7
02:14:35|54149.7
02:14:36|54149.71
02:14:37|54152.42
02:14:38|54159.4
02:14:39|54159.4
02:14:40|54159.41
02:14:41|54154.52
02:14:42|54154.53
02:14:42|54156.96
02:14:44|54159.42
02:14:46|54164.77
02:14:47|54165.26
02:14:47|54165.27
02:14:49|54158.56
02:14:49|54157.39
02:14:50|54162.11
02:14:52|54161.93
02:14:53|54157.89
02:14:54|54158.3
02:14:55|54158.29
02:14:56|54158.3
02:14:57|54156.09
02:14:58|54156.09
02:14:59|54156.1
02:15:00|54156.09
02:15:01|54157.85
02:15:02|54158.21
02:15:03|54158.21
02:15:04|54161.93
02:15:05|54165.27
02:15:06|54165.26
02:15:07|54178.35
02:15:08|54177.16
02:15:09|54168.43
02:15:10|54170.68
02:15:11|54171.16
02:15:12|54171.16
02:15:13|54170.68
02:15:14|54159.33
02:15:15|54155.6
02:15:16|54159.28
02:15:17|54159.33
02:15:18|54165.96
02:15:19|54165.97
02:15:20|54165.97
02:15:21|54164.09
02:15:22|54164.09
02:15:23|54164.08
02:15:24|54165.96
02:15:25|54167.98
02:15:26|54167.97
02:15:27|54167.98
02:15:28|54171.95
02:15:29|54177.13
02:15:30|54177.14
02:15:31|54161.78
02:15:32|54159.53
02:15:33|54159.33
02:15:34|54159.32
02:15:35|54167.6
02:15:36|54167.61
02:15:37|54169.95
02:15:38|54163.91
02:15:39|54166.6
02:15:40|54177.15
02:15:41|54191.33
02:15:42|54195.96
02:15:43|54191.45
02:15:44|54191.46
02:15:46|54197.43
02:15:46|54192.2
02:15:47|54192.2
02:15:48|54195.63
02:15:49|54196.08
02:15:51|54199.99
02:15:52|54198.59
02:15:52|54196.08
02:15:53|54196.01
02:15:55|54183.97
02:15:55|54192.66
02:15:56|54189.03
02:15:57|54188.06
02:15:58|54181.55
02:16:00|54184.05
02:16:01|54176.13
02:16:02|54171.19
02:16:03|54171.2
02:16:04|54184.03
02:16:05|54193.07
02:16:06|54190.54
02:16:07|54190.55
02:16:09|54195.94
02:16:10|54185.42
02:16:11|54185.41
02:16:11|54197.41
02:16:13|54198.58
02:16:13|54198.59
02:16:14|54195.97
02:16:15|54195.96
02:16:17|54199.61
02:16:17|54199.61
02:16:18|54199.62
02:16:19|54199.61
02:16:20|54199.62
02:16:22|54198.72
02:16:23|54198.73
02:16:24|54199.81
02:16:25|54199.81
02:16:26|54208.99
02:16:27|54221.01
02:16:28|54212.8
02:16:29|54212.8
02:16:30|54211.16
02:16:31|54209.02
02:16:32|54212.39
02:16:33|54217.51
02:16:34|54217.51
02:16:35|54217.51
02:16:36|54216.78
02:16:37|54216.78
02:16:38|54216.78
02:16:39|54215.27
02:16:40|54215.28
02:16:41|54221.01
02:16:42|54221.01
02:16:43|54221.02
02:16:44|54221.02
02:16:45|54221.01
02:16:47|54221.01
02:16:48|54222.37
02:16:49|54230.63
02:16:50|54232.77
02:16:51|54235.19
02:16:52|54235.19
02:16:53|54227.3
02:16:54|54221.03
02:16:55|54219.66
02:16:56|54219.57
02:16:57|54215.9
02:16:58|54215.91
02:16:59|54215.91
02:17:00|54215.91
02:17:01|54215.91
02:17:02|54215.91
02:17:03|54215.91
02:17:04|54210.62
02:17:05|54214.12
02:17:06|54213.05
02:17:07|54211.59
02:17:08|54211.58
02:17:09|54211.6
02:17:10|54213.14
02:17:11|54200.84
02:17:12|54199.62
02:17:14|54199.62
02:17:14|54199.31
02:17:15|54205.71
02:17:16|54205.72
02:17:17|54200.63
02:17:18|54202.72
02:17:19|54202.72
02:17:20|54202.72
02:17:21|54205.03
02:17:22|54205.04
02:17:23|54205.04
02:17:24|54205.72
02:17:25|54210.44
02:17:26|54210.43
02:17:27|54210.44
02:17:28|54207.24
02:17:29|54202.74
02:17:30|54202.74
02:17:31|54200.85
02:17:32|54197.37
02:17:33|54197.37
02:17:34|54197.38
02:17:35|54197.37
02:17:36|54197.36
02:17:37|54202.78
02:17:38|54197.37
02:17:39|54196.41
02:17:40|54196.41
02:17:41|54194.6
02:17:42|54194.59
02:17:43|54194.59
02:17:44|54194.6
02:17:45|54196.39
02:17:47|54196.39
02:17:48|54196.39
02:17:49|54199.83
02:17:51|54199.83
02:17:51|54199.83
02:17:52|54197.37
02:17:53|54197.38
02:17:54|54197.37
02:17:55|54197.38
02:17:56|54202.73
02:17:57|54197.35
02:17:58|54197.35
02:18:00|54197.35
02:18:00|54197.35
02:18:02|54197.36
02:18:02|54196.4
02:18:04|54196.01
02:18:05|54196.
02:18:05|54194.55
02:18:07|54192.91
02:18:07|54192.92
02:18:08|54192.92
02:18:09|54192.91
02:18:10|54192.92
02:18:12|54189.46
02:18:12|54192.92
02:18:13|54188.17
02:18:14|54188.16
02:18:15|54188.16
02:18:17|54188.16
02:18:18|54188.16
02:18:19|54191.05
02:18:19|54171.72
02:18:20|54170.
02:18:21|54165.01
02:18:23|54165.01
02:18:23|54165.02
02:18:24|54169.96
02:18:26|54169.96
02:18:27|54165.81
02:18:28|54165.81
02:18:28|54165.01
02:18:29|54165.01
02:18:30|54165.01
02:18:31|54165.
02:18:32|54162.71
02:18:33|54160.8
02:18:34|54160.8
02:18:35|54155.96
02:18:36|54152.85
02:18:37|54150.44
02:18:39|54148.01
02:18:39|54148.01
02:18:41|54148.01
02:18:41|54148.01
02:18:42|54148.01
02:18:43|54148.01
02:18:45|54148.02
02:18:45|54148.01
02:18:46|54148.01
02:18:48|54148.01
02:18:49|54148.02
02:18:50|54148.46
02:18:51|54148.01
02:18:52|54147.99
02:18:54|54148.
02:18:54|54148.
02:18:55|54148.
02:18:56|54136.1
02:18:57|54130.3
02:18:58|54133.01
02:18:59|54130.32
02:19:00|54125.88
02:19:01|54123.16
02:19:02|54123.17
02:19:03|54131.08
02:19:05|54131.08
02:19:05|54131.12
02:19:06|54131.12
02:19:08|54141.
02:19:09|54146.4
02:19:10|54141.
02:19:11|54141.
02:19:12|54143.62
02:19:13|54142.39
02:19:14|54140.64
02:19:15|54147.42
02:19:16|54147.42
02:19:16|54148.44
02:19:18|54148.43
02:19:19|54150.
02:19:19|54162.7
02:19:22|54159.65
02:19:22|54155.72
02:19:23|54155.72
02:19:24|54157.2
02:19:25|54157.19
02:19:26|54157.19
02:19:27|54157.19
02:19:28|54157.2
02:19:29|54157.8
02:19:30|54157.19
02:19:31|54153.01
02:19:32|54147.82
02:19:33|54141.
02:19:34|54140.71
02:19:35|54133.58
02:19:36|54133.58
02:19:37|54129.82
02:19:38|54123.36
02:19:39|54129.32
02:19:40|54129.31
02:19:41|54125.58
02:19:42|54125.58
02:19:43|54128.04
02:19:44|54126.59
02:19:45|54125.57
02:19:46|54120.
02:19:47|54117.53
02:19:49|54116.09
02:19:50|54116.1
02:19:52|54116.08
02:19:52|54112.1
02:19:53|54113.79
02:19:54|54112.32
02:19:55|54112.32
02:19:56|54111.11
02:19:57|54108.45
02:19:58|54107.53
02:19:59|54107.93
02:20:00|54105.82
02:20:01|54105.83
02:20:02|54105.14
02:20:03|54104.
02:20:05|54105.19
02:20:05|54098.99
02:20:06|54100.
02:20:08|54099.99
02:20:09|54096.92
02:20:10|54093.75
02:20:11|54086.39
02:20:11|54082.8
02:20:12|54079.82
02:20:14|54075.99
02:20:14|54080.91
02:20:16|54079.22
02:20:16|54079.21
02:20:17|54079.22
02:20:19|54090.78
02:20:19|54083.84
02:20:20|54089.
02:20:21|54099.69
02:20:22|54091.95
02:20:23|54088.1
02:20:24|54088.1
02:20:25|54091.
02:20:26|54091.01
02:20:28|54093.49
02:20:28|54093.48
02:20:29|54093.49
02:20:30|54093.48
02:20:32|54099.69
02:20:33|54099.7
02:20:34|54100.
02:20:35|54099.91
02:20:36|54097.97
02:20:36|54099.14
02:20:38|54098.26
02:20:38|54104.5
02:20:40|54099.5
02:20:41|54099.5
02:20:41|54098.65
02:20:42|54090.86
02:20:44|54095.69
02:20:44|54095.69
02:20:46|54098.32
02:20:47|54098.33
02:20:48|54093.96
02:20:48|54094.
02:20:51|54094.
02:20:52|54098.25
02:20:53|54111.1
02:20:54|54111.11
02:20:55|54108.44
02:20:56|54108.74
02:20:57|54108.74
02:20:59|54115.
02:21:00|54115.
02:21:01|54115.
02:21:03|54108.74
02:21:03|54106.87
02:21:04|54104.71
02:21:06|54104.71
02:21:07|54099.03
02:21:08|54100.91
02:21:09|54099.26
02:21:10|54091.91
02:21:11|54094.11
02:21:12|54099.16
02:21:13|54102.36
02:21:13|54104.02
02:21:15|54104.02
02:21:16|54104.02
02:21:17|54104.02
02:21:18|54104.03
02:21:18|54104.02
02:21:20|54104.02
02:21:21|54097.8
02:21:22|54097.04
02:21:23|54099.17
02:21:23|54102.82
02:21:24|54102.81
02:21:26|54102.81
02:21:27|54100.82
02:21:28|54102.25
02:21:29|54102.24
02:21:29|54102.24
02:21:32|54102.24
02:21:32|54104.02
02:21:33|54108.74
02:21:34|54108.75
02:21:35|54108.74
02:21:36|54108.74
02:21:37|54108.74
02:21:38|54108.75
02:21:39|54109.57
02:21:40|54108.
02:21:41|54104.7
02:21:42|54104.71
02:21:43|54107.95
02:21:44|54104.71
02:21:45|54104.71
02:21:46|54104.7
02:21:47|54104.69
02:21:48|54104.68
02:21:49|54106.69
02:21:51|54106.7
02:21:52|54106.7
02:21:53|54106.7
02:21:54|54105.58
02:21:55|54100.
02:21:57|54098.41
02:21:58|54100.
02:21:59|54095.
02:21:59|54091.48
02:22:01|54091.48
02:22:01|54091.48
02:22:02|54091.48
02:22:04|54100.
02:22:05|54099.06
02:22:06|54096.85
02:22:07|54096.85
02:22:08|54096.85
02:22:09|54091.95
02:22:10|54091.95
02:22:11|54091.95
02:22:12|54091.94
02:22:13|54091.94
02:22:14|54091.95
02:22:15|54091.94
02:22:16|54089.85
02:22:17|54089.85
02:22:18|54088.61
02:22:18|54088.61
02:22:19|54088.6
02:22:21|54086.92
02:22:22|54086.92
02:22:22|54086.92
02:22:23|54086.93
02:22:25|54086.93
02:22:26|54086.92
02:22:26|54086.92
02:22:28|54086.92
02:22:29|54086.92
02:22:30|54086.92
02:22:31|54086.92
02:22:32|54086.92
02:22:33|54086.93
02:22:34|54086.93
02:22:35|54086.93
02:22:36|54086.92
02:22:37|54081.56
02:22:38|54081.56
02:22:39|54080.01
02:22:40|54080.01
02:22:41|54074.01
02:22:42|54074.01
02:22:43|54074.01
02:22:44|54074.01
02:22:45|54074.18
02:22:46|54069.99
02:22:47|54070.
02:22:48|54070.
02:22:49|54069.99
02:22:50|54070.
02:22:51|54078.97
02:22:53|54079.98
02:22:54|54079.99
02:22:55|54077.48
02:22:56|54077.48
02:22:57|54077.48
02:22:58|54077.49
02:23:00|54077.48
02:23:01|54075.35
02:23:02|54072.56
02:23:03|54070.49
02:23:04|54070.76
02:23:04|54074.71
02:23:06|54074.71
02:23:07|54070.8
02:23:07|54074.75
02:23:09|54070.34
02:23:09|54070.35
02:23:11|54077.49
02:23:11|54077.48
02:23:12|54077.49
02:23:13|54077.48
02:23:14|54077.49
02:23:16|54077.48
02:23:16|54077.49
02:23:18|54075.46
02:23:19|54075.46
02:23:19|54075.48
02:23:21|54075.8
02:23:22|54075.79
02:23:23|54072.22
02:23:24|54072.22
02:23:25|54072.22
02:23:25|54072.22
02:23:27|54065.11
02:23:28|54065.1
02:23:29|54065.11
02:23:29|54061.54
02:23:30|54060.01
02:23:32|54057.24
02:23:32|54054.73
02:23:34|54058.99
02:23:35|54055.58
02:23:35|54055.59
02:23:37|54055.59
02:23:38|54055.58
02:23:38|54055.58
02:23:39|54055.59
02:23:40|54052.61
02:23:42|54055.2
02:23:43|54052.65
02:23:44|54052.6
02:23:45|54052.6
02:23:45|54052.64
02:23:47|54065.1
02:23:47|54065.33
02:23:49|54065.34
02:23:50|54065.33
02:23:50|54060.01
02:23:52|54070.81
02:23:53|54079.45
02:23:55|54070.8
02:23:56|54070.81
02:23:57|54075.63
02:23:57|54078.31
02:23:59|54078.3
02:24:00|54078.31
02:24:01|54079.43
02:24:01|54082.3
02:24:03|54082.35
02:24:03|54089.33
02:24:05|54082.36
02:24:05|54088.63
02:24:06|54086.09
02:24:07|54087.47
02:24:08|54086.09
02:24:09|54086.08
02:24:10|54082.95
02:24:12|54087.46
02:24:13|54092.46
02:24:14|54087.48
02:24:15|54087.48
02:24:15|54087.49
02:24:16|54087.48
02:24:17|54087.48
02:24:18|54087.49
02:24:20|54091.95
02:24:20|54087.5
02:24:21|54087.51
02:24:22|54087.5
02:24:23|54087.5
02:24:24|54087.5
02:24:25|54094.11
02:24:26|54094.1
02:24:27|54087.52
02:24:29|54087.53
02:24:29|54087.52
02:24:31|54092.58
02:24:31|54092.59
02:24:32|54092.58
02:24:33|54090.42
02:24:34|54090.43
02:24:35|54090.42
02:24:36|54090.42
02:24:37|54090.42
02:24:38|54090.43
02:24:39|54090.43
02:24:40|54092.57
02:24:41|54092.58
02:24:42|54092.58
02:24:44|54092.58
02:24:44|54092.58
02:24:45|54092.58
02:24:46|54092.57
02:24:48|54092.58
02:24:48|54092.57
02:24:50|54092.57
02:24:50|54092.57
02:24:52|54092.57
02:24:52|54092.58
02:24:54|54094.1
02:24:55|54094.1
02:24:57|54094.11
02:24:58|54094.1
02:24:59|54092.58
02:25:00|54076.03
02:25:01|54070.99
02:25:02|54076.22
02:25:02|54076.22
02:25:04|54071.51
02:25:05|54075.95
02:25:06|54071.53
02:25:07|54075.89
02:25:08|54074.25
02:25:09|54075.91
02:25:09|54075.91
02:25:11|54074.23
02:25:12|54071.68
02:25:13|54074.23
02:25:14|54074.23
02:25:15|54074.23
02:25:16|54074.24
02:25:17|54074.22
02:25:18|54074.22
02:25:19|54074.22
02:25:20|54074.22
02:25:21|54074.22
02:25:22|54074.22
02:25:23|54074.22
02:25:24|54074.22
02:25:25|54079.62
02:25:27|54084.84
02:25:27|54084.84
02:25:28|54084.84
02:25:29|54084.83
02:25:31|54084.83
02:25:31|54087.48
02:25:32|54087.47
02:25:34|54084.07
02:25:34|54084.07
02:25:35|54084.83
02:25:36|54084.82
02:25:37|54084.83
02:25:38|54084.82
02:25:39|54084.83
02:25:41|54084.82
02:25:41|54084.82
02:25:42|54084.82
02:25:43|54084.82
02:25:44|54084.82
02:25:45|54084.83
02:25:46|54084.82
02:25:47|54084.82
02:25:49|54084.83
02:25:49|54084.83
02:25:50|54084.82
02:25:52|54084.83
02:25:52|54086.05
02:25:54|54087.14
02:25:55|54087.14
02:25:56|54082.99
02:25:57|54082.98
02:25:59|54074.24
02:25:59|54074.25
02:26:00|54074.24
02:26:01|54074.24
02:26:02|54074.25
02:26:03|54074.23
02:26:04|54074.24
02:26:06|54074.24
02:26:07|54074.25
02:26:07|54079.
02:26:09|54079.02
02:26:10|54074.26
02:26:11|54071.32
02:26:12|54071.31
02:26:13|54068.05
02:26:14|54068.05
02:26:15|54068.08
02:26:16|54051.78
02:26:17|54051.77
02:26:18|54051.77
02:26:19|54050.01
02:26:20|54038.01
02:26:21|54052.07
02:26:22|54062.47
02:26:23|54067.99
02:26:24|54067.98
02:26:25|54056.56
02:26:26|54056.55
02:26:27|54055.04
02:26:28|54055.03
02:26:29|54056.96
02:26:30|54056.96
02:26:31|54052.91
02:26:32|54056.91
02:26:33|54069.39
02:26:34|54069.39
02:26:35|54069.39
02:26:36|54069.38
02:26:37|54069.39
02:26:38|54069.43
02:26:39|54073.44
02:26:41|54074.25
02:26:41|54078.99
02:26:42|54078.99
02:26:43|54078.99
02:26:44|54079.
02:26:45|54078.99
02:26:46|54069.46
02:26:47|54069.46
02:26:48|54069.46
02:26:49|54076.84
02:26:51|54079.01
02:26:51|54082.98
02:26:52|54087.12
02:26:53|54087.14
02:26:54|54087.13
02:26:56|54079.01
02:26:56|54079.01
02:26:57|54079.
02:26:59|54079.01
02:27:00|54079.
02:27:01|54126.68
02:27:02|54128.55
02:27:03|54128.03
02:27:04|54131.45
02:27:05|54136.8
02:27:06|54138.26
02:27:07|54138.25
02:27:08|54134.56
02:27:09|54134.56
02:27:10|54137.48
02:27:11|54137.49
02:27:12|54137.49
02:27:13|54137.48
02:27:15|54137.48
02:27:16|54137.49
02:27:17|54137.49
02:27:18|54137.48
02:27:19|54137.48
02:27:20|54137.49
02:27:20|54137.49
02:27:21|54137.48
02:27:23|54148.42
02:27:24|54148.43
02:27:25|54148.44
02:27:26|54148.44
02:27:26|54148.43
02:27:28|54148.43
02:27:28|54144.43
02:27:30|54144.42
02:27:31|54144.42
02:27:32|54144.42
02:27:32|54144.42
02:27:33|54144.42
02:27:35|54144.43
02:27:36|54144.42
02:27:36|54144.42
02:27:37|54144.42
02:27:39|54144.43
02:27:39|54144.43
02:27:41|54144.43
02:27:41|54144.43
02:27:43|54144.43
02:27:44|54144.43
02:27:45|54144.43
02:27:46|54144.41
02:27:47|54133.37
02:27:48|54133.36
02:27:48|54061.21
02:27:49|54014.61
02:27:51|54030.6
02:27:52|54035.4
02:27:52|54025.1
02:27:54|54024.99
02:27:54|54024.98
02:27:56|54021.18
02:27:57|54021.18
02:27:59|54022.09
02:28:00|54008.99
02:28:01|54011.57
02:28:02|54019.01
02:28:03|54016.05
02:28:04|54019.42
02:28:05|54013.05
02:28:06|54017.16
02:28:06|54017.17
02:28:08|54017.17
02:28:09|54017.16
02:28:10|54017.16
02:28:11|54013.28
02:28:11|54017.16
02:28:13|54000.66
02:28:14|54006.86
02:28:15|54014.
02:28:16|54014.01
02:28:17|54014.01
02:28:18|54004.92
02:28:19|54008.54
02:28:20|54001.73
02:28:21|53991.86
02:28:21|53989.9
02:28:23|53983.61
02:28:24|53990.92
02:28:25|53990.93
02:28:26|53986.07
02:28:26|53986.07
02:28:28|53986.07
02:28:29|53991.94
02:28:30|53986.98
02:28:30|53984.95
02:28:32|53982.71
02:28:33|53984.8
02:28:33|53981.47
02:28:35|53981.47
02:28:36|53973.88
02:28:37|53983.65
02:28:37|53975.7
02:28:39|53969.
02:28:39|53958.22
02:28:41|53956.29
02:28:42|53931.05
02:28:43|53936.32
02:28:43|53949.37
02:28:45|53951.85
02:28:46|53933.53
02:28:47|53921.16
02:28:48|53912.18
02:28:49|53917.42
02:28:50|53917.43
02:28:50|53919.82
02:28:52|53925.99
02:28:53|53921.
02:28:53|53917.41
02:28:54|53917.36
02:28:56|53917.41
02:28:57|53921.48
02:28:58|53917.39
02:28:59|53920.32
02:29:00|53916.24
02:29:01|53916.28
02:29:02|53916.27
02:29:03|53916.28
02:29:04|53916.28
02:29:05|53919.3
02:29:06|53916.27
02:29:07|53916.28
02:29:08|53916.27
02:29:09|53916.32
02:29:10|53918.95
02:29:11|53919.48
02:29:12|53919.45
02:29:13|53916.27
02:29:14|53906.83
02:29:15|53907.28
02:29:16|53905.01
02:29:17|53905.01
02:29:18|53900.39
02:29:19|53892.42
02:29:20|53892.14
02:29:21|53892.42
02:29:22|53897.96
02:29:23|53896.18
02:29:24|53893.4
02:29:25|53893.4
02:29:26|53889.79
02:29:28|53887.36
02:29:29|53887.35
02:29:30|53887.37
02:29:30|53886.81
02:29:31|53879.43
02:29:32|53878.19
02:29:33|53867.8
02:29:34|53862.36
02:29:35|53862.36
02:29:36|53868.44
02:29:37|53863.4
02:29:39|53868.64
02:29:40|53868.64
02:29:40|53866.91
02:29:42|53863.57
02:29:42|53867.45
02:29:43|53867.45
02:29:44|53862.94
02:29:45|53860.58
02:29:46|53830.51
02:29:48|53840.07
02:29:48|53843.63
02:29:49|53845.99
02:29:51|53861.17
02:29:51|53870.
02:29:53|53876.26
02:29:53|53877.99
02:29:55|53875.08
02:29:55|53877.99
02:29:57|53877.24
02:29:57|53879.97
02:29:59|53879.98
02:30:00|53879.97
02:30:01|53886.09
02:30:03|53889.41
02:30:04|53861.16
02:30:05|53859.73
02:30:06|53845.91
02:30:07|53840.05
02:30:08|53841.05
02:30:09|53851.62
02:30:10|53844.83
02:30:11|53857.94
02:30:12|53859.73
02:30:13|53862.94
02:30:14|53872.86
02:30:15|53872.86
02:30:16|53872.87
02:30:17|53872.87
02:30:18|53872.66
02:30:19|53881.
02:30:20|53880.99
02:30:21|53875.2
02:30:22|53880.
02:30:23|53916.17
02:30:24|53903.08
02:30:25|53911.75
02:30:26|53916.71
02:30:28|53920.99
02:30:28|53925.88
02:30:30|53926.1
02:30:31|53926.09
02:30:31|53928.
02:30:33|53936.26
02:30:34|53937.
02:30:35|53943.82
02:30:36|53943.82
02:30:37|53943.32
02:30:38|53933.
02:30:39|53914.4
02:30:39|53914.61
02:30:41|53918.43
02:30:42|53934.44
02:30:43|53934.44
02:30:44|53938.36
02:30:44|53938.36
02:30:45|53930.01
02:30:46|53938.32
02:30:47|53940.6
02:30:49|53940.6
02:30:49|53933.26
02:30:51|53939.36
02:30:52|53939.4
02:30:53|53950.
02:30:54|53944.92
02:30:55|53947.12
02:30:55|53947.15
02:30:56|53949.99
02:30:58|53952.14
02:30:58|53955.4
02:31:00|53952.31
02:31:02|53952.3
02:31:03|53962.81
02:31:04|53962.81
02:31:05|53966.28
02:31:06|53968.33
02:31:07|53968.33
02:31:08|53969.
02:31:09|53968.95
02:31:10|53968.25
02:31:11|53962.89
02:31:12|53962.89
02:31:13|53950.01
02:31:14|53950.01
02:31:15|53931.01
02:31:16|53926.76
02:31:16|53930.83
02:31:18|53930.42
02:31:19|53934.4
02:31:19|53932.7
02:31:21|53932.7
02:31:21|53924.5
02:31:23|53925.2
02:31:24|53925.2
02:31:25|53925.2
02:31:26|53925.19
02:31:27|53925.2
02:31:28|53926.64
02:31:29|53930.55
02:31:30|53926.64
02:31:31|53922.01
02:31:32|53922.02
02:31:33|53916.
02:31:34|53918.26
02:31:35|53928.75
02:31:35|53937.
02:31:37|53934.13
02:31:38|53947.31
02:31:38|53950.
02:31:39|53950.
02:31:41|53946.76
02:31:42|53946.76
02:31:43|53948.4
02:31:44|53948.44
02:31:44|53954.01
02:31:46|53956.68
02:31:47|53959.38
02:31:48|53959.38
02:31:49|53959.38
02:31:50|53952.41
02:31:51|53955.18
02:31:52|53952.42
02:31:53|53954.18
02:31:55|53954.17
02:31:55|53954.17
02:31:56|53954.19
02:31:57|53959.94
02:31:58|53953.69
02:32:00|53940.05
02:32:01|53945.76
02:32:02|53945.76
02:32:03|53945.75
02:32:04|53940.09
02:32:06|53940.09
02:32:07|53939.95
02:32:08|53939.94
02:32:09|53939.94
02:32:10|53939.95
02:32:11|53937.93
02:32:12|53939.94
02:32:13|53939.93
02:32:14|53939.94
02:32:15|53939.95
02:32:16|53939.92
02:32:17|53939.71
02:32:18|53935.01
02:32:19|53916.14
02:32:20|53925.23
02:32:21|53920.11
02:32:22|53920.11
02:32:23|53903.71
02:32:24|53900.
02:32:25|53900.01
02:32:26|53865.99
02:32:27|53857.46
02:32:27|53853.51
02:32:29|53860.06
02:32:30|53860.06
02:32:31|53854.36
02:32:31|53841.91
02:32:32|53845.8
02:32:34|53863.01
02:32:35|53866.51
02:32:36|53866.5
02:32:37|53865.18
02:32:38|53872.
02:32:39|53869.03
02:32:39|53871.97
02:32:41|53865.72
02:32:41|53876.73
02:32:43|53890.92
02:32:44|53890.92
02:32:45|53895.76
02:32:45|53899.06
02:32:46|53891.88
02:32:48|53897.
02:32:48|53891.87
02:32:50|53892.77
02:32:51|53885.88
02:32:52|53893.54
02:32:53|53893.76
02:32:54|53893.76
02:32:55|53898.91
02:32:56|53892.15
02:32:57|53895.91
02:32:58|53895.91
02:32:59|53895.9
02:33:00|53895.91
02:33:01|53895.91
02:33:02|53895.9
02:33:04|53895.91
02:33:05|53893.75
02:33:06|53888.31
02:33:07|53886.
02:33:08|53880.01
02:33:09|53880.02
02:33:10|53880.02
02:33:11|53880.01
02:33:12|53878.14
02:33:13|53879.62
02:33:14|53874.03
02:33:15|53873.47
02:33:16|53867.04
02:33:17|53870.15
02:33:18|53870.16
02:33:19|53870.98
02:33:20|53870.98
02:33:21|53866.76
02:33:22|53867.77
02:33:23|53867.77
02:33:25|53871.12
02:33:25|53873.46
02:33:27|53873.47
02:33:28|53877.99
02:33:28|53877.99
02:33:29|53880.
02:33:30|53875.9
02:33:32|53875.64
02:33:33|53880.01
02:33:33|53877.32
02:33:35|53871.
02:33:36|53871.
02:33:36|53870.99
02:33:37|53871.
02:33:38|53870.99
02:33:39|53868.41
02:33:41|53868.4
02:33:41|53871.
02:33:43|53851.01
02:33:44|53854.99
02:33:45|53862.99
02:33:46|53865.47
02:33:47|53860.1
02:33:48|53860.
02:33:48|53855.15
02:33:50|53857.66
02:33:51|53855.14
02:33:51|53853.96
02:33:53|53853.97
02:33:53|53859.63
02:33:55|53859.63
02:33:56|53856.91
02:33:56|53856.91
02:33:58|53856.92
02:33:59|53862.71
02:34:00|53859.92
02:34:01|53860.02
02:34:02|53864.
02:34:04|53796.67
02:34:05|53829.91
02:34:06|53821.78
02:34:07|53831.95
02:34:08|53833.67
02:34:09|53833.24
02:34:10|53833.29
02:34:11|53841.
02:34:12|53828.48
02:34:13|53825.79
02:34:14|53824.61
02:34:15|53828.51
02:34:16|53835.
02:34:17|53834.99
02:34:18|53834.99
02:34:19|53835.
02:34:20|53835.
02:34:21|53826.1
02:34:22|53845.
02:34:23|53840.57
02:34:24|53845.
02:34:25|53842.09
02:34:26|53842.09
02:34:27|53842.1
02:34:28|53844.78
02:34:29|53844.77
02:34:30|53844.78
02:34:31|53844.73
02:34:32|53844.73
02:34:33|53844.73
02:34:34|53848.72
02:34:35|53844.71
02:34:36|53840.15
02:34:37|53840.16
02:34:38|53831.86
02:34:39|53826.82
02:34:40|53829.01
02:34:41|53825.13
02:34:42|53825.13
02:34:43|53825.12
02:34:44|53821.77
02:34:45|53816.98
02:34:46|53816.99
02:34:47|53816.99
02:34:48|53817.
02:34:49|53823.57
02:34:50|53820.02
02:34:51|53812.
02:34:52|53804.51
02:34:53|53809.89
02:34:54|53809.38
02:34:55|53800.3
02:34:56|53800.3
02:34:57|53800.3
02:34:58|53806.62
02:34:59|53804.52
02:35:00|53805.05
02:35:01|53819.32
02:35:02|53829.
02:35:03|53829.
02:35:05|53821.16
02:35:05|53804.95
02:35:07|53808.59
02:35:08|53812.07
02:35:09|53812.06
02:35:10|53812.06
02:35:11|53804.48
02:35:12|53804.48
02:35:13|53800.34
02:35:14|53790.01
02:35:15|53795.97
02:35:16|53796.2
02:35:17|53793.51
02:35:18|53796.43
02:35:19|53791.52
02:35:20|53799.98
02:35:21|53799.98
02:35:22|53804.48
02:35:23|53810.5
02:35:24|53812.29
02:35:25|53819.97
02:35:26|53819.48
02:35:27|53828.17
02:35:28|53832.8
02:35:30|53828.51
02:35:31|53826.76
02:35:32|53833.3
02:35:33|53844.52
02:35:34|53842.66
02:35:35|53844.49
02:35:36|53851.21
02:35:37|53865.48
02:35:38|53865.48
02:35:38|53875.73
02:35:40|53865.47
02:35:41|53856.31
02:35:42|53865.47
02:35:43|53853.24
02:35:44|53859.09
02:35:45|53859.1
02:35:46|53859.09
02:35:47|53864.46
02:35:48|53864.47
02:35:49|53869.85
02:35:50|53866.44
02:35:51|53857.91
02:35:52|53887.68
02:35:53|53876.04
02:35:54|53876.04
02:35:55|53864.48
02:35:56|53856.6
02:35:57|53863.54
02:35:58|53863.53
02:35:59|53863.52
02:36:00|53863.52
02:36:01|53864.48
02:36:02|53844.5
02:36:03|53849.89
02:36:04|53849.89
02:36:05|53844.53
02:36:07|53834.83
02:36:08|53836.55
02:36:09|53844.4
02:36:11|53841.36
02:36:11|53837.
02:36:12|53844.9
02:36:13|53841.04
02:36:14|53838.
02:36:16|53839.1
02:36:17|53838.08
02:36:18|53851.01
02:36:19|53857.
02:36:20|53857.01
02:36:21|53859.99
02:36:22|53854.87
02:36:23|53860.95
02:36:24|53860.94
02:36:25|53872.91
02:36:26|53873.
02:36:27|53872.99
02:36:28|53872.99
02:36:29|53870.5
02:36:30|53868.66
02:36:31|53868.66
02:36:32|53870.49
02:36:33|53850.01
02:36:34|53844.72
02:36:35|53847.84
02:36:36|53847.84
02:36:37|53846.65
02:36:38|53847.28
02:36:39|53844.35
02:36:40|53848.
02:36:41|53848.
02:36:42|53844.36
02:36:43|53848.04
02:36:44|53848.01
02:36:45|53848.01
02:36:46|53857.
02:36:47|53865.83
02:36:48|53865.83
02:36:49|53862.24
02:36:50|53859.24
02:36:51|53858.07
02:36:52|53855.03
02:36:53|53855.03
02:36:54|53855.04
02:36:55|53855.04
02:36:56|53859.28
02:36:57|53858.55
02:36:58|53858.55
02:37:00|53858.55
02:37:00|53863.33
02:37:01|53866.99
02:37:02|53875.87
02:37:03|53876.
02:37:04|53877.48
02:37:06|53886.
02:37:07|53880.54
02:37:07|53880.54
02:37:09|53880.59
02:37:11|53880.53
02:37:11|53873.45
02:37:13|53873.44
02:37:14|53873.47
02:37:15|53877.86
02:37:16|53872.02
02:37:16|53875.27
02:37:18|53875.31
02:37:19|53873.47
02:37:20|53876.66
02:37:21|53876.66
02:37:22|53875.28
02:37:23|53876.64
02:37:24|53876.64
02:37:25|53876.64
02:37:26|53880.5
02:37:27|53880.5
02:37:28|53886.
02:37:29|53890.
02:37:30|53890.
02:37:31|53890.
02:37:32|53893.76
02:37:33|53893.76
02:37:34|53893.76
02:37:35|53893.76
02:37:36|53893.77
02:37:37|53893.79
02:37:38|53895.7
02:37:39|53899.
02:37:40|53914.9
02:37:41|53910.68
02:37:42|53898.7
02:37:43|53893.76
02:37:44|53889.18
02:37:45|53889.18
02:37:46|53889.18
02:37:47|53880.01
02:37:48|53880.01
02:37:49|53880.01
02:37:50|53881.06
02:37:51|53880.05
02:37:52|53882.22
02:37:53|53882.26
02:37:54|53884.5
02:37:55|53884.5
02:37:56|53882.22
02:37:57|53872.01
02:37:58|53872.01
02:37:59|53877.23
02:38:00|53872.13
02:38:01|53872.15
02:38:02|53872.98
02:38:03|53876.58
02:38:04|53881.58
02:38:05|53881.57
02:38:07|53882.22
02:38:07|53884.49
02:38:09|53887.2
02:38:10|53883.06
02:38:12|53884.04
02:38:12|53884.03
02:38:14|53903.81
02:38:15|53899.3
02:38:16|53901.37
02:38:17|53896.4
02:38:18|53896.41
02:38:19|53898.16
02:38:19|53900.
02:38:20|53899.99
02:38:21|53899.97
02:38:22|53899.96
02:38:23|53900.
02:38:24|53900.
02:38:25|53899.99
02:38:27|53900.33
02:38:27|53882.21
02:38:28|53901.34
02:38:30|53905.58
02:38:30|53905.58
02:38:31|53910.98
02:38:33|53905.58
02:38:34|53905.59
02:38:34|53916.87
02:38:36|53908.43
02:38:36|53905.58
02:38:37|53909.24
02:38:38|53890.99
02:38:39|53882.87
02:38:40|53882.87
02:38:42|53870.01
02:38:42|53885.06
02:38:43|53872.37
02:38:44|53872.36
02:38:45|53880.33
02:38:46|53877.32
02:38:47|53873.38
02:38:48|53877.17
02:38:50|53871.16
02:38:51|53862.21
02:38:52|53853.25
02:38:53|53857.27
02:38:54|53857.28
02:38:54|53857.27
02:38:56|53857.27
02:38:56|53857.25
02:38:58|53857.25
02:38:58|53857.25
02:39:00|53857.25
02:39:00|53857.26
02:39:02|53854.86
02:39:02|53860.26
02:39:04|53853.26
02:39:05|53850.
02:39:06|53830.35
02:39:07|53830.36
02:39:08|53833.42
02:39:09|53833.41
02:39:11|53841.33
02:39:11|53838.1
02:39:13|53838.1
02:39:14|53838.11
02:39:15|53838.11
02:39:16|53838.11
02:39:16|53840.76
02:39:17|53840.75
02:39:18|53840.75
02:39:20|53840.75
02:39:20|53840.75
02:39:21|53838.86
02:39:22|53838.86
02:39:24|53838.87
02:39:24|53840.75
02:39:25|53840.76
02:39:26|53840.77
02:39:27|53841.87
02:39:29|53852.22
02:39:30|53857.27
02:39:31|53857.27
02:39:31|53857.28
02:39:33|53859.42
02:39:33|53859.42
02:39:34|53866.61
02:39:35|53866.62
02:39:36|53866.61
02:39:37|53866.61
02:39:38|53861.86
02:39:39|53861.86
02:39:40|53865.1
02:39:41|53861.85
02:39:43|53861.86
02:39:43|53861.86
02:39:44|53865.08
02:39:45|53864.06
02:39:47|53862.96
02:39:47|53862.97
02:39:48|53862.97
02:39:50|53861.9
02:39:50|53861.9
02:39:51|53861.9
02:39:52|53861.9
02:39:53|53861.9
02:39:54|53861.9
02:39:55|53861.9
02:39:56|53861.9
02:39:57|53861.91
02:39:58|53861.9
02:39:59|53857.01
02:40:01|53854.37
02:40:02|53856.09
02:40:03|53854.37
02:40:04|53854.37
02:40:04|53857.65
02:40:06|53850.
02:40:06|53850.01
02:40:08|53850.
02:40:09|53847.73
02:40:11|53849.99
02:40:12|53850.
02:40:13|53860.17
02:40:13|53858.74
02:40:15|53857.72
02:40:16|53859.84
02:40:17|53866.58
02:40:18|53866.59
02:40:19|53866.59
02:40:20|53866.59
02:40:21|53874.67
02:40:21|53861.92
02:40:23|53862.
02:40:24|53861.99
02:40:25|53861.99
02:40:26|53866.57
02:40:27|53876.29
02:40:28|53876.89
02:40:28|53881.5
02:40:30|53888.96
02:40:31|53881.49
02:40:31|53881.48
02:40:33|53881.44
02:40:34|53881.45
02:40:34|53881.44
02:40:36|53881.44
02:40:37|53881.45
02:40:38|53881.44
02:40:39|53881.49
02:40:40|53881.48
02:40:41|53881.49
02:40:41|53881.49
02:40:43|53881.49
02:40:44|53881.48
02:40:44|53881.49
02:40:46|53878.79
02:40:47|53878.79
02:40:48|53880.18
02:40:49|53880.18
02:40:49|53880.18
02:40:51|53880.18
02:40:51|53880.18
02:40:53|53880.18
02:40:54|53880.18
02:40:54|53880.17
02:40:55|53880.17
02:40:56|53880.17
02:40:57|53880.18
02:40:59|53880.17
02:40:59|53881.46
02:41:00|53881.45
02:41:02|53881.46
02:41:02|53881.46
02:41:04|53881.41
02:41:05|53881.41
02:41:06|53880.01
02:41:07|53880.01
02:41:08|53880.
02:41:09|53880.
02:41:11|53880.01
02:41:12|53880.01
02:41:13|53881.49
02:41:14|53888.02
02:41:15|53888.02
02:41:16|53888.01
02:41:17|53890.71
02:41:18|53890.71
02:41:19|53898.12
02:41:20|53898.11
02:41:21|53898.12
02:41:22|53898.12
02:41:23|53898.11
02:41:24|53889.76
02:41:25|53884.92
02:41:26|53890.29
02:41:28|53893.32
02:41:29|53893.31
02:41:29|53894.99
02:41:30|53894.99
02:41:31|53904.67
02:41:33|53904.68
02:41:34|53904.71
02:41:34|53904.71
02:41:36|53904.72
02:41:37|53909.44
02:41:38|53909.44
02:41:39|53910.68
02:41:40|53910.67
02:41:41|53910.67
02:41:42|53909.45
02:41:44|53910.98
02:41:44|53919.88
02:41:45|53921.52
02:41:46|53923.27
02:41:47|53921.52
02:41:48|53923.25
02:41:49|53923.24
02:41:50|53921.52
02:41:51|53921.52
02:41:52|53921.53
02:41:53|53921.53
02:41:54|53921.53
02:41:55|53921.53
02:41:56|53917.33
02:41:57|53917.34
02:41:58|53911.99
02:41:59|53910.98
02:42:00|53918.6
02:42:01|53917.41
02:42:02|53917.41
02:42:03|53917.4
02:42:05|53917.32
02:42:06|53913.28
02:42:07|53913.58
02:42:07|53916.82
02:42:09|53919.99
02:42:10|53919.99
02:42:11|53923.27
02:42:13|53921.53
02:42:14|53921.52
02:42:15|53921.53
02:42:16|53921.53
02:42:17|53921.52
02:42:18|53921.56
02:42:19|53921.56
02:42:20|53921.57
02:42:21|53921.56
02:42:22|53921.56
02:42:23|53921.57
02:42:24|53921.56
02:42:25|53921.56
02:42:26|53921.56
02:42:27|53921.57
02:42:28|53911.
02:42:29|53915.03
02:42:30|53912.33
02:42:31|53912.35
02:42:32|53912.35
02:42:33|53912.36
02:42:34|53912.35
02:42:35|53924.33
02:42:36|53924.34
02:42:37|53928.29
02:42:38|53928.2
02:42:39|53928.21
02:42:40|53928.21
02:42:41|53927.97
02:42:42|53927.97
02:42:43|53927.97
02:42:44|53927.96
02:42:45|53929.74
02:42:46|53927.96
02:42:47|53927.97
02:42:48|53929.13
02:42:49|53929.12
02:42:50|53929.12
02:42:51|53927.98
02:42:52|53927.97
02:42:53|53927.97
02:42:54|53927.97
02:42:55|53928.
02:42:56|53928.
02:42:57|53928.99
02:42:58|53929.
02:42:59|53929.
02:43:00|53928.99
02:43:01|53913.01
02:43:02|53918.07
02:43:03|53929.
02:43:04|53928.99
02:43:05|53929.
02:43:06|53928.99
02:43:07|53929.
02:43:08|53938.45
02:43:09|53938.46
02:43:10|53936.43
02:43:11|53935.09
02:43:13|53935.09
02:43:13|53935.1
02:43:15|53937.04
02:43:15|53937.05
02:43:17|53939.73
02:43:17|53938.05
02:43:19|53938.45
02:43:19|53939.49
02:43:21|53939.49
02:43:22|53942.66
02:43:23|53948.77
02:43:23|53949.14
02:43:24|53949.14
02:43:25|53959.28
02:43:27|53949.99
02:43:27|53949.98
02:43:29|53938.47
02:43:30|53938.46
02:43:31|53938.44
02:43:33|53935.57
02:43:34|53935.1
02:43:34|53935.1
02:43:36|53935.1
02:43:36|53933.31
02:43:38|53933.31
02:43:38|53933.3
02:43:39|53933.31
02:43:40|53933.3
02:43:41|53913.02
02:43:43|53912.36
02:43:43|53912.9
02:43:44|53912.91
02:43:45|53919.36
02:43:47|53919.36
02:43:47|53919.36
02:43:48|53912.37
02:43:49|53917.86
02:43:50|53917.85
02:43:51|53917.85
02:43:53|53917.85
02:43:54|53917.85
02:43:54|53914.18
02:43:55|53911.3
02:43:56|53911.3
02:43:57|53911.31
02:43:59|53911.31
02:44:00|53911.3
02:44:00|53911.3
02:44:01|53911.3
02:44:02|53911.3
02:44:03|53911.35
02:44:04|53915.25
02:44:05|53915.25
02:44:06|53912.99
02:44:07|53915.26
02:44:08|53917.98
02:44:09|53917.97
02:44:10|53917.98
02:44:11|53917.98
02:44:13|53917.98
02:44:14|53910.
02:44:15|53910.
02:44:16|53910.
02:44:17|53911.14
02:44:18|53911.14
02:44:20|53911.2
02:44:21|53909.42
02:44:21|53909.41
02:44:22|53909.41
02:44:24|53909.37
02:44:25|53904.26
02:44:27|53904.88
02:44:27|53909.21
02:44:28|53909.21
02:44:29|53914.6
02:44:30|53925.19
02:44:31|53927.65
02:44:32|53927.66
02:44:33|53931.68
02:44:34|53931.67
02:44:35|53931.68
02:44:36|53930.97
02:44:37|53930.97
02:44:38|53930.97
02:44:39|53930.98
02:44:40|53930.97
02:44:41|53930.9
02:44:42|53930.9
02:44:43|53930.91
02:44:44|53931.67
02:44:45|53936.29
02:44:47|53938.08
02:44:47|53938.09
02:44:48|53943.17
02:44:50|53943.22
02:44:50|53943.21
02:44:51|53940.64
02:44:53|53943.37
02:44:53|53942.74
02:44:54|53942.75
02:44:55|53945.55
02:44:56|53942.91
02:44:58|53943.91
02:44:58|53943.92
02:44:59|53942.91
02:45:00|53949.73
02:45:01|53945.68
02:45:02|53949.21
02:45:03|53949.99
02:45:04|53948.22
02:45:06|53950.
02:45:06|53950.
02:45:07|53951.03
02:45:08|53952.34
02:45:09|53954.1
02:45:10|53957.32
02:45:11|53957.18
02:45:13|53951.03
02:45:14|53945.68
02:45:14|53945.68
02:45:16|53945.67
02:45:17|53945.68
02:45:18|53945.68
02:45:19|53945.67
02:45:20|53945.67
02:45:21|53945.67
02:45:22|53945.69
02:45:23|53953.06
02:45:24|53954.92
02:45:25|53956.68
02:45:26|53959.68
02:45:27|53956.07
02:45:28|53956.53
02:45:29|53957.69
02:45:30|53959.31
02:45:31|53959.31
02:45:32|53959.3
02:45:33|53957.69
02:45:34|53948.92
02:45:35|53951.19
02:45:36|53957.69
02:45:37|53960.69
02:45:38|53964.7
02:45:39|53968.25
02:45:40|53968.25
02:45:41|53968.25
02:45:42|53968.24
02:45:44|53969.
02:45:44|53971.79
02:45:45|53977.19
02:45:47|53980.41
02:45:48|53982.56
02:45:48|53978.85
02:45:49|53978.85
02:45:50|53978.85
02:45:52|53978.85
02:45:53|53978.85
02:45:53|53978.85
02:45:54|53978.85
02:45:55|53982.56
02:45:56|53977.35
02:45:57|53977.36
02:45:58|53977.35
02:46:00|53977.35
02:46:01|53963.38
02:46:01|53958.01
02:46:02|53958.02
02:46:03|53958.01
02:46:04|53958.02
02:46:05|53958.01
02:46:06|53958.01
02:46:07|53958.02
02:46:08|53961.9
02:46:09|53972.54
02:46:10|53978.85
02:46:11|53978.84
02:46:12|53978.84
02:46:13|53978.85
02:46:15|53978.85
02:46:16|53978.84
02:46:17|53978.84
02:46:19|53978.84
02:46:20|53978.85
02:46:20|53978.84
02:46:22|53982.57
02:46:22|53982.57
02:46:24|53989.73
02:46:25|53990.91
02:46:26|53999.01
02:46:27|53999.01
02:46:29|53999.
02:46:30|53999.
02:46:31|53993.66
02:46:32|54001.49
02:46:33|54001.5
02:46:34|53985.17
02:46:35|53985.55
02:46:36|53985.55
02:46:37|53994.27
02:46:38|53995.75
02:46:39|53995.75
02:46:40|53998.45
02:46:41|54000.5
02:46:42|53998.44
02:46:43|53995.76
02:46:44|53995.76
02:46:45|54000.37
02:46:46|54000.48
02:46:47|54000.49
02:46:48|54000.48
02:46:49|54000.49
02:46:50|54000.48
02:46:51|54000.49
02:46:52|54000.49
02:46:53|54000.48
02:46:54|53992.53
02:46:55|53988.37
02:46:56|53994.32
02:46:57|53994.31
02:46:58|53999.22
02:46:59|53999.86
02:47:00|54000.49
02:47:01|54000.48
02:47:02|54005.53
02:47:03|54005.53
02:47:04|54007.84
02:47:05|54007.85
02:47:06|54010.6
02:47:07|54013.25
02:47:08|54014.62
02:47:09|54015.32
02:47:10|54011.06
02:47:11|54011.06
02:47:12|54008.5
02:47:13|54017.57
02:47:14|54020.07
02:47:15|54020.07
02:47:17|54020.06
02:47:18|54018.79
02:47:18|54018.79
02:47:20|54020.05
02:47:21|54020.06
02:47:21|54019.33
02:47:23|54019.33
02:47:24|54019.32
02:47:25|54019.3
02:47:26|54016.81
02:47:27|54019.53
02:47:28|54019.53
02:47:29|54019.53
02:47:30|54021.55
02:47:31|54017.85
02:47:33|54018.83
02:47:34|54018.83
02:47:35|54011.07
02:47:36|54001.04
02:47:37|54000.01
02:47:38|54000.01
02:47:39|54000.
02:47:40|54000.01
02:47:41|54002.99
02:47:42|54004.75
02:47:43|54000.
02:47:44|54000.
02:47:45|53999.99
02:47:46|53999.99
02:47:47|53999.99
02:47:48|54000.
02:47:49|53996.31
02:47:50|53989.44
02:47:51|54001.58
02:47:52|53992.21
02:47:53|53992.22
02:47:54|53992.22
02:47:56|53992.21
02:47:56|53992.22
02:47:57|53996.76
02:47:59|53996.76
02:48:00|53996.76
02:48:00|53993.3
02:48:01|53995.3
02:48:03|53995.31
02:48:04|53996.76
02:48:04|53996.76
02:48:05|53996.76
02:48:06|53996.75
02:48:07|53996.76
02:48:08|53992.26
02:48:09|53992.26
02:48:11|53992.26
02:48:11|53992.25
02:48:13|53990.02
02:48:13|53979.
02:48:15|53978.85
02:48:15|53978.85
02:48:16|53978.85
02:48:18|53978.84
02:48:19|53978.84
02:48:21|53978.84
02:48:22|53978.01
02:48:23|53977.01
02:48:24|53977.01
02:48:25|53977.01
02:48:25|53977.
02:48:27|53977.01
02:48:28|53977.
02:48:29|53977.01
02:48:30|53977.01
02:48:31|53977.01
02:48:32|53977.01
02:48:33|53989.99
02:48:34|53996.76
02:48:35|53999.99
02:48:36|53999.99
02:48:38|54006.
02:48:38|54005.99
02:48:39|54025.98
02:48:40|54025.89
02:48:41|54025.97
02:48:42|54025.9
02:48:43|54025.01
02:48:44|54025.94
02:48:46|54025.94
02:48:47|54025.94
02:48:48|54025.44
02:48:49|54025.43
02:48:49|54025.44
02:48:51|54012.
02:48:52|54016.19
02:48:53|54028.56
02:48:54|54030.59
02:48:55|54039.99
02:48:56|54043.91
02:48:57|54043.91
02:48:57|54039.59
02:48:59|54040.
02:48:59|54040.
02:49:00|54043.2
02:49:02|54043.21
02:49:02|54043.2
02:49:04|54043.21
02:49:05|54038.89
02:49:06|54034.71
02:49:06|54034.71
02:49:08|54034.71
02:49:09|54034.71
02:49:09|54027.14
02:49:11|54026.32
02:49:11|54026.33
02:49:12|54026.32
02:49:14|54026.32
02:49:15|54026.32
02:49:16|54020.29
02:49:16|54014.01
02:49:18|53999.38
02:49:20|54005.89
02:49:20|54018.88
02:49:21|54018.91
02:49:22|54018.88
02:49:23|54018.87
02:49:24|54018.87
02:49:26|54018.87
02:49:27|54018.87
02:49:28|54018.87
02:49:28|54018.88
02:49:29|54018.87
02:49:30|54026.99
02:49:32|54026.99
02:49:33|54020.21
02:49:34|54023.37
02:49:35|54023.37
02:49:36|54023.28
02:49:37|54023.28
02:49:39|54023.28
02:49:39|54023.28
02:49:40|54023.27
02:49:41|54021.5
02:49:43|54021.51
02:49:43|54023.28
02:49:45|54023.36
02:49:45|54023.36
02:49:47|54023.37
02:49:47|54023.36
02:49:48|54023.37
02:49:50|54021.21
02:49:50|54021.2
02:49:52|54021.24
02:49:53|54025.78
02:49:53|54025.77
02:49:55|54025.78
02:49:55|54029.06
02:49:56|54029.06
02:49:57|54029.05
02:49:58|54029.05
02:50:00|54026.02
02:50:00|54012.01
02:50:02|54012.01
02:50:03|54012.
02:50:04|54012.01
02:50:05|54009.27
02:50:06|54008.16
02:50:08|54000.01
02:50:08|53999.
02:50:09|54000.02
02:50:10|53997.76
02:50:11|53997.76
02:50:12|53993.23
02:50:13|53993.22
02:50:14|53993.22
02:50:15|54000.
02:50:16|54000.
02:50:17|54000.
02:50:19|54000.
02:50:20|54000.01
02:50:21|54000.
02:50:21|53991.46
02:50:23|53987.
02:50:24|53989.24
02:50:25|53987.12
02:50:26|53989.25
02:50:27|53995.12
02:50:29|53991.95
02:50:29|53991.95
02:50:30|53995.25
02:50:32|53993.98
02:50:33|53993.98
02:50:34|53993.97
02:50:35|53993.97
02:50:36|53993.97
02:50:37|53992.67
02:50:38|53989.01
02:50:39|53989.
02:50:40|53988.99
02:50:41|53988.98
02:50:42|53987.01
02:50:43|53993.86
02:50:44|53990.35
02:50:46|53993.48
02:50:46|53993.49
02:50:47|53993.49
02:50:48|53991.67
02:50:50|53991.67
02:50:51|53990.36
02:50:51|53987.14
02:50:53|53987.18
02:50:53|53992.5
02:50:54|53992.49
02:50:55|53989.03
02:50:57|53989.03
02:50:57|53989.04
02:50:58|53988.99
02:50:59|53987.14
02:51:00|53987.14
02:51:02|53987.13
02:51:02|53987.14
02:51:03|53986.39
02:51:04|53984.93
02:51:05|53981.57
02:51:06|53976.64
02:51:08|53976.63
02:51:08|53976.63
02:51:09|53976.63
02:51:11|53976.63
02:51:11|53976.63
02:51:12|53970.35
02:51:13|53964.01
02:51:14|53963.8
02:51:15|53961.66
02:51:16|53961.65
02:51:17|53958.62
02:51:19|53958.62
02:51:20|53958.02
02:51:21|53958.
02:51:23|53955.5
02:51:24|53955.46
02:51:25|53952.
02:51:26|53952.
02:51:27|53949.
02:51:28|53949.
02:51:29|53949.
02:51:31|53945.67
02:51:32|53945.67
02:51:33|53945.68
02:51:33|53945.68
02:51:35|53945.67
02:51:36|53945.67
02:51:37|53945.67
02:51:38|53945.68
02:51:38|53945.67
02:51:40|53945.68
02:51:41|53945.68
02:51:42|53945.68
02:51:43|53945.67
02:51:44|53945.67
02:51:45|53945.67
02:51:46|53945.67
02:51:47|53945.67
02:51:48|53945.68
02:51:49|53945.68
02:51:50|53944.98
02:51:51|53944.96
02:51:52|53944.96
02:51:53|53944.95
02:51:55|53941.25
02:51:56|53951.99
02:51:57|53949.18
02:51:57|53949.14
02:51:58|53949.02
02:51:59|53949.02
02:52:00|53941.21
02:52:02|53941.21
02:52:02|53941.2
02:52:03|53938.27
02:52:04|53938.26
02:52:05|53938.26
02:52:06|53938.27
02:52:07|53938.3
02:52:08|53942.61
02:52:09|53942.61
02:52:10|53939.28
02:52:11|53939.27
02:52:12|53939.27
02:52:13|53939.25
02:52:14|53939.25
02:52:15|53936.34
02:52:16|53941.66
02:52:17|53941.66
02:52:19|53941.66
02:52:19|53941.66
02:52:21|53941.01
02:52:22|53941.
02:52:24|53941.
02:52:25|53941.01
02:52:26|53941.
02:52:27|53943.85
02:52:28|53943.84
02:52:30|53942.61
02:52:31|53942.62
02:52:32|53942.61
02:52:32|53942.62
02:52:34|53942.61
02:52:35|53958.
02:52:36|53958.
02:52:37|53958.
02:52:38|53964.
02:52:39|53960.61
02:52:40|53963.25
02:52:41|53961.23
02:52:42|53961.18
02:52:43|53961.19
02:52:44|53961.21
02:52:45|53963.03
02:52:46|53963.03
02:52:47|53963.04
02:52:48|53963.04
02:52:49|53956.49
02:52:50|53956.49
02:52:51|53960.52
02:52:52|53963.24
02:52:53|53963.24
02:52:54|53960.83
02:52:55|53960.91
02:52:56|53963.25
02:52:57|53962.08
02:52:59|53962.08
02:52:59|53962.07
02:53:00|53962.08
02:53:01|53962.08
02:53:02|53950.3
02:53:03|53950.3
02:53:04|53950.31
02:53:05|53958.78
02:53:06|53952.82
02:53:07|53952.82
02:53:08|53948.16
02:53:10|53948.13
02:53:11|53948.14
02:53:12|53948.14
02:53:13|53948.14
02:53:14|53948.11
02:53:15|53948.12
02:53:16|53945.7
02:53:17|53946.19
02:53:18|53945.73
02:53:19|53945.72
02:53:20|53945.02
02:53:21|53934.
02:53:22|53924.7
02:53:23|53924.69
02:53:24|53924.7
02:53:25|53919.
02:53:26|53917.52
02:53:27|53917.13
02:53:28|53917.52
02:53:29|53916.7
02:53:30|53915.11
02:53:31|53912.02
02:53:32|53915.06
02:53:33|53909.21
02:53:34|53905.1
02:53:35|53905.13
02:53:36|53906.97
02:53:37|53903.
02:53:38|53908.32
02:53:40|53909.2
02:53:40|53909.19
02:53:41|53909.19
02:53:42|53909.2
02:53:43|53909.19
02:53:44|53909.19
02:53:45|53909.19
02:53:46|53909.19
02:53:48|53909.2
02:53:49|53909.19
02:53:50|53911.89
02:53:50|53911.89
02:53:52|53911.89
02:53:52|53911.89
02:53:54|53911.9
02:53:55|53911.89
02:53:55|53911.88
02:53:57|53910.83
02:53:57|53910.83
02:53:58|53910.82
02:54:00|53909.21
02:54:01|53908.79
02:54:02|53908.79
02:54:03|53908.74
02:54:03|53907.05
02:54:05|53907.05
02:54:06|53904.78
02:54:06|53904.79
02:54:08|53904.78
02:54:08|53904.78
02:54:09|53904.78
02:54:11|53903.
02:54:11|53903.
02:54:12|53903.01
02:54:14|53903.01
02:54:15|53903.01
02:54:16|53900.
02:54:17|53900.01
02:54:18|53894.56
02:54:18|53892.69
02:54:20|53892.69
02:54:21|53880.01
02:54:22|53890.
02:54:23|53888.34
02:54:24|53904.77
02:54:26|53899.26
02:54:26|53899.26
02:54:28|53899.26
02:54:28|53899.26
02:54:29|53899.26
02:54:31|53886.
02:54:31|53875.01
02:54:33|53878.97
02:54:34|53878.98
02:54:35|53878.98
02:54:36|53877.59
02:54:37|53873.8
02:54:38|53873.78
02:54:39|53873.79
02:54:40|53873.79
02:54:41|53873.79
02:54:42|53871.59
02:54:43|53873.66
02:54:44|53889.85
02:54:45|53876.8
02:54:46|53874.07
02:54:47|53871.25
02:54:48|53873.97
02:54:49|53869.48
02:54:50|53869.49
02:54:51|53874.06
02:54:52|53873.97
02:54:53|53874.07
02:54:54|53874.06
02:54:55|53874.06
02:54:56|53869.5
02:54:57|53869.5
02:54:58|53869.49
02:54:59|53874.56
02:55:00|53879.
02:55:01|53884.88
02:55:02|53884.44
02:55:03|53884.43
02:55:04|53884.44
02:55:05|53884.43
02:55:06|53877.27
02:55:07|53874.89
02:55:08|53874.88
02:55:09|53869.61
02:55:10|53869.6
02:55:11|53856.89
02:55:12|53854.14
02:55:13|53859.45
02:55:14|53859.45
02:55:15|53859.44
02:55:16|53857.48
02:55:17|53857.47
02:55:18|53845.43
02:55:19|53845.43
02:55:20|53845.43
02:55:21|53851.9
02:55:22|53838.01
02:55:23|53839.32
02:55:24|53839.33
02:55:26|53841.17
02:55:26|53841.17
02:55:28|53845.43
02:55:29|53845.43
02:55:30|53844.37
02:55:31|53844.37
02:55:32|53844.37
02:55:33|53844.35
02:55:35|53844.35
02:55:35|53844.36
02:55:36|53845.42
02:55:37|53845.43
02:55:38|53845.42
02:55:39|53840.97
02:55:40|53845.41
02:55:41|53842.71
02:55:42|53842.71
02:55:43|53865.72
02:55:45|53861.61
02:55:46|53860.23
02:55:46|53858.22
02:55:48|53857.66
02:55:48|53869.01
02:55:50|53859.71
02:55:50|53833.99
02:55:51|53819.6
02:55:52|53819.65
02:55:53|53826.
02:55:55|53824.47
02:55:56|53819.55
02:55:56|53846.25
02:55:57|53846.25
02:55:58|53846.25
02:55:59|53846.24
02:56:01|53830.11
02:56:01|53839.59
02:56:03|53829.67
02:56:03|53831.64
02:56:04|53829.66
02:56:05|53829.66
02:56:06|53826.23
02:56:07|53824.27
02:56:08|53819.65
02:56:10|53824.87
02:56:11|53825.67
02:56:12|53825.67
02:56:13|53825.68
02:56:14|53821.62
02:56:15|53819.5
02:56:16|53822.85
02:56:17|53825.53
02:56:18|53830.1
02:56:19|53834.48
02:56:20|53837.65
02:56:21|53836.92
02:56:22|53837.66
02:56:23|53843.84
02:56:24|53842.61
02:56:26|53839.69
02:56:27|53839.68
02:56:27|53839.68
02:56:29|53843.75
02:56:30|53839.6
02:56:32|53839.61
02:56:33|53839.62
02:56:34|53839.62
02:56:35|53841.05
02:56:36|53833.01
02:56:38|53832.
02:56:39|53826.01
02:56:40|53828.56
02:56:41|53826.
02:56:42|53826.
02:56:43|53826.01
02:56:44|53826.01
02:56:45|53826.
02:56:46|53826.01
02:56:47|53822.48
02:56:48|53827.48
02:56:49|53827.48
02:56:50|53827.48
02:56:51|53822.45
02:56:52|53822.46
02:56:53|53822.46
02:56:54|53814.01
02:56:55|53820.98
02:56:56|53820.98
02:56:57|53819.8
02:56:58|53819.8
02:56:59|53816.28
02:57:00|53816.28
02:57:01|53816.28
02:57:02|53826.
02:57:03|53811.28
02:57:04|53815.98
02:57:05|53814.09
02:57:06|53809.2
02:57:07|53817.81
02:57:08|53813.1
02:57:09|53812.39
02:57:10|53816.3
02:57:11|53813.15
02:57:12|53812.39
02:57:13|53812.16
02:57:14|53810.6
02:57:15|53810.59
02:57:16|53800.
02:57:17|53799.
02:57:18|53799.01
02:57:19|53800.02
02:57:20|53800.01
02:57:21|53800.02
02:57:22|53805.61
02:57:23|53802.68
02:57:24|53802.68
02:57:25|53805.63
02:57:27|53804.81
02:57:28|53805.58
02:57:29|53802.41
02:57:31|53805.62
02:57:31|53816.28
02:57:33|53821.73
02:57:34|53820.27
02:57:35|53820.27
02:57:36|53821.3
02:57:37|53823.82
02:57:38|53823.83
02:57:39|53827.24
02:57:40|53831.2
02:57:41|53828.48
02:57:42|53828.49
02:57:42|53828.48
02:57:44|53828.48
02:57:45|53827.2
02:57:46|53827.21
02:57:47|53826.03
02:57:48|53826.03
02:57:49|53827.19
02:57:50|53827.18
02:57:51|53826.03
02:57:52|53835.47
02:57:52|53835.47
02:57:54|53839.61
02:57:55|53841.96
02:57:56|53840.14
02:57:57|53840.14
02:57:58|53840.13
02:57:59|53840.14
02:58:00|53846.26
02:58:01|53858.15
02:58:02|53850.02
02:58:03|53850.01
02:58:04|53851.76
02:58:05|53851.77
02:58:06|53851.76
02:58:07|53851.77
02:58:08|53851.81
02:58:09|53861.
02:58:10|53861.01
02:58:11|53861.01
02:58:12|53861.01
02:58:13|53861.91
02:58:14|53865.66
02:58:15|53874.94
02:58:16|53874.94
02:58:17|53877.65
02:58:18|53877.58
02:58:19|53880.85
02:58:20|53872.4
02:58:21|53865.89
02:58:22|53864.95
02:58:23|53862.63
02:58:24|53862.63
02:58:25|53860.98
02:58:26|53855.24
02:58:28|53855.24
02:58:28|53850.11
02:58:30|53849.37
02:58:31|53845.01
02:58:31|53845.01
02:58:32|53845.
02:58:34|53845.
02:58:35|53845.01
02:58:36|53845.
02:58:37|53845.
02:58:38|53831.56
02:58:39|53839.35
02:58:41|53839.35
02:58:41|53837.28
02:58:42|53837.3
02:58:43|53854.63
02:58:45|53863.17
02:58:45|53868.14
02:58:46|53858.14
02:58:48|53860.83
02:58:48|53851.41
02:58:49|53850.01
02:58:51|53851.4
02:58:51|53851.41
02:58:52|53851.41
02:58:53|53853.26
02:58:54|53857.33
02:58:56|53852.62
02:58:57|53850.7
02:58:57|53850.75
02:58:58|53850.74
02:58:59|53850.72
02:59:00|53850.72
02:59:01|53850.72
02:59:03|53844.03
02:59:03|53844.03
02:59:04|53844.02
02:59:05|53844.03
02:59:06|53839.58
02:59:08|53839.58
02:59:08|53839.58
02:59:09|53844.02
02:59:11|53844.03
02:59:11|53836.41
02:59:12|53834.5
02:59:13|53834.5
02:59:14|53833.41
02:59:16|53833.41
02:59:16|53833.39
02:59:17|53829.95
02:59:18|53844.81
02:59:19|53860.5
02:59:20|53858.57
02:59:22|53858.56
02:59:23|53858.53
02:59:23|53858.52
02:59:24|53858.52
02:59:25|53858.54
02:59:26|53855.19
02:59:28|53855.19
02:59:29|53857.31
02:59:31|53856.28
02:59:32|53856.28
02:59:32|53855.21
02:59:34|53855.2
02:59:35|53855.2
02:59:35|53857.3
02:59:37|53857.31
02:59:38|53857.3
02:59:39|53857.3
02:59:40|53857.31
02:59:41|53855.21
02:59:42|53855.21
02:59:43|53855.2
02:59:44|53847.32
02:59:45|53847.32
02:59:46|53847.3
02:59:47|53844.07
02:59:48|53844.08
02:59:49|53843.57
02:59:50|53842.01
02:59:51|53842.01
02:59:52|53842.
02:59:53|53842.
02:59:54|53842.01
02:59:56|53842.
02:59:57|53842.
02:59:57|53842.01
02:59:58|53842.01
02:59:59|53842.01
03:00:00|53844.03
03:00:02|53836.29
03:00:02|53830.02
03:00:03|53837.32
03:00:04|53834.48
03:00:05|53834.47
03:00:06|53828.83
03:00:07|53833.55
03:00:08|53836.8
03:00:09|53839.05
03:00:11|53834.94
03:00:11|53839.02
03:00:12|53839.02
03:00:13|53839.03
03:00:14|53834.94
03:00:15|53834.95
03:00:16|53834.94
03:00:17|53834.94
03:00:18|53834.92
03:00:19|53831.63
03:00:21|53831.63
03:00:21|53831.64
03:00:22|53831.63
03:00:23|53831.64
03:00:24|53831.64
03:00:25|53847.18
03:00:27|53855.19
03:00:27|53863.82
03:00:29|53869.37
03:00:30|53864.82
03:00:31|53865.21
03:00:33|53871.69
03:00:34|53880.22
03:00:35|53880.22
03:00:36|53868.36
03:00:37|53875.62
03:00:38|53880.21
03:00:39|53881.84
03:00:41|53875.62
03:00:41|53876.29
03:00:42|53878.73
03:00:43|53878.92
03:00:44|53878.88
03:00:45|53878.88
03:00:46|53878.88
03:00:47|53878.88
03:00:49|53878.88
03:00:50|53882.04
03:00:50|53873.81
03:00:51|53879.21
03:00:52|53879.21
03:00:54|53879.21
03:00:55|53884.22
03:00:56|53881.79
03:00:57|53881.79
03:00:57|53887.43
03:00:59|53890.23
03:01:00|53894.95
03:01:01|53900.01
03:01:02|53894.94
03:01:03|53903.1
03:01:04|53896.65
03:01:05|53904.75
03:01:06|53900.95
03:01:07|53900.95
03:01:08|53900.95
03:01:09|53900.01
03:01:10|53900.01
03:01:11|53899.97
03:01:12|53898.67
03:01:13|53898.67
03:01:14|53900.
03:01:15|53900.95
03:01:16|53900.96
03:01:17|53900.96
03:01:19|53900.01
03:01:19|53897.03
03:01:20|53892.8
03:01:21|53886.52
03:01:22|53886.53
03:01:23|53886.52
03:01:24|53886.53
03:01:25|53891.61
03:01:26|53890.4
03:01:27|53891.55
03:01:28|53891.54
03:01:30|53891.54
03:01:31|53891.54
03:01:33|53891.54
03:01:34|53887.63
03:01:35|53887.62
03:01:36|53887.62
03:01:37|53887.62
03:01:38|53887.62
03:01:39|53887.63
03:01:40|53890.75
03:01:41|53890.76
03:01:42|53890.6
03:01:43|53889.35
03:01:44|53889.32
03:01:45|53887.62
03:01:46|53869.35
03:01:47|53864.82
03:01:48|53864.82
03:01:49|53875.51
03:01:51|53875.5
03:01:51|53875.51
03:01:52|53875.5
03:01:53|53875.5
03:01:54|53869.49
03:01:55|53869.48
03:01:56|53874.21
03:01:57|53869.49
03:01:58|53869.49
03:01:59|53869.49
03:02:00|53869.47
03:02:01|53851.4
03:02:02|53843.01
03:02:03|53842.85
03:02:04|53842.85
03:02:05|53842.85
03:02:06|53841.11
03:02:07|53849.66
03:02:08|53855.56
03:02:09|53858.69
03:02:10|53858.68
03:02:11|53855.9
03:02:12|53858.55
03:02:13|53858.55
03:02:14|53858.55
03:02:15|53858.55
03:02:16|53858.56
03:02:17|53860.13
03:02:18|53858.53
03:02:19|53855.56
03:02:20|53855.55
03:02:21|53855.55
03:02:22|53848.49
03:02:23|53848.5
03:02:24|53845.96
03:02:25|53849.48
03:02:26|53848.65
03:02:27|53848.65
03:02:28|53846.23
03:02:29|53848.64
03:02:30|53846.24
03:02:32|53845.75
03:02:33|53845.75
03:02:35|53845.64
03:02:35|53845.63
03:02:37|53845.64
03:02:38|53845.63
03:02:39|53845.63
03:02:40|53849.98
03:02:41|53844.99
03:02:43|53844.98
03:02:43|53844.44
03:02:44|53844.44
03:02:45|53830.
03:02:46|53835.19
03:02:48|53831.23
03:02:49|53831.22
03:02:50|53830.72
03:02:51|53831.21
03:02:52|53831.21
03:02:53|53827.15
03:02:54|53826.63
03:02:55|53826.62
03:02:57|53827.15
03:02:58|53827.14
03:02:59|53820.27
03:03:00|53827.85
03:03:01|53827.85
03:03:02|53827.86
03:03:03|53830.54
03:03:04|53822.96
03:03:05|53825.02
03:03:06|53825.02
03:03:07|53824.02
03:03:08|53820.09
03:03:09|53820.09
03:03:10|53820.09
03:03:11|53820.1
03:03:12|53820.09
03:03:13|53825.46
03:03:14|53820.11
03:03:15|53820.19
03:03:16|53822.89
03:03:17|53822.89
03:03:18|53822.89
03:03:19|53825.61
03:03:20|53825.6
03:03:21|53825.6
03:03:22|53824.29
03:03:23|53824.28
03:03:24|53821.82
03:03:25|53821.8
03:03:26|53824.27
03:03:27|53824.27
03:03:28|53824.3
03:03:29|53827.28
03:03:31|53827.43
03:03:32|53827.44
03:03:33|53821.07
03:03:35|53835.63
03:03:35|53834.18
03:03:37|53825.04
03:03:38|53825.05
03:03:39|53824.81
03:03:40|53821.82
03:03:41|53821.81
03:03:42|53821.81
03:03:43|53821.8
03:03:44|53821.81
03:03:45|53821.81
03:03:46|53815.34
03:03:47|53815.34
03:03:48|53815.34
03:03:49|53815.33
03:03:50|53815.33
03:03:51|53815.
03:03:52|53815.
03:03:53|53825.03
03:03:54|53825.03
03:03:55|53825.04
03:03:56|53825.04
03:03:57|53825.04
03:03:58|53825.03
03:03:59|53824.99
03:04:00|53819.14
03:04:01|53821.61
03:04:02|53821.53
03:04:03|53815.01
03:04:04|53815.01
03:04:05|53815.
03:04:06|53812.25
03:04:07|53812.26
03:04:08|53808.73
03:04:09|53809.77
03:04:10|53810.94
03:04:11|53815.31
03:04:12|53815.31
03:04:13|53815.33
03:04:14|53824.86
03:04:15|53824.87
03:04:17|53824.87
03:04:17|53824.85
03:04:18|53810.55
03:04:19|53811.46
03:04:20|53810.42
03:04:21|53810.41
03:04:22|53810.42
03:04:23|53810.41
03:04:24|53810.45
03:04:25|53810.47
03:04:26|53810.52
03:04:27|53812.9
03:04:28|53812.88
03:04:29|53810.53
03:04:30|53810.54
03:04:31|53815.09
03:04:33|53815.09
03:04:34|53825.04
03:04:35|53825.05
03:04:37|53825.04
03:04:38|53823.49
03:04:39|53841.89
03:04:40|53845.43
03:04:41|53844.59
03:04:42|53850.
03:04:43|53849.99
03:04:44|53850.
03:04:45|53851.9
03:04:46|53869.13
03:04:47|53868.54
03:04:48|53861.56
03:04:49|53861.56
03:04:50|53860.46
03:04:51|53860.46
03:04:52|53860.42
03:04:53|53860.43
03:04:54|53860.43
03:04:55|53860.42
03:04:56|53860.42
03:04:57|53860.43
03:04:58|53860.43
03:04:59|53860.43
03:05:00|53860.43
03:05:01|53867.21
03:05:02|53867.22
03:05:03|53867.22
03:05:04|53880.27
03:05:06|53886.12
03:05:06|53886.12
03:05:07|53886.12
03:05:09|53888.
03:05:09|53887.99
03:05:10|53886.4
03:05:11|53892.82
03:05:13|53892.83
03:05:13|53896.33
03:05:15|53896.34
03:05:15|53892.53
03:05:16|53889.08
03:05:17|53889.08
03:05:19|53889.09
03:05:20|53889.08
03:05:20|53889.08
03:05:21|53877.
03:05:22|53877.01
03:05:24|53877.01
03:05:24|53876.98
03:05:25|53876.99
03:05:26|53876.98
03:05:28|53875.54
03:05:28|53875.54
03:05:29|53875.54
03:05:31|53874.01
03:05:31|53874.02
03:05:32|53875.5
03:05:34|53875.51
03:05:35|53878.43
03:05:36|53877.85
03:05:37|53877.86
03:05:39|53877.86
03:05:39|53877.86
03:05:41|53877.86
03:05:42|53875.54
03:05:47|53857.82
03:05:48|53857.82
03:05:49|53857.82
03:05:50|53857.81
03:05:51|53850.02
03:05:52|53850.02
03:05:53|53850.01
03:05:54|53851.96
03:05:55|53851.97
03:05:56|53852.12
03:05:57|53838.01
03:05:58|53838.
03:05:59|53837.97
03:06:00|53837.98
03:06:01|53836.5
03:06:02|53836.51
03:06:03|53837.98
03:06:04|53837.97
03:06:05|53837.98
03:06:06|53849.83
03:06:07|53851.97
03:06:08|53850.45
03:06:09|53850.45
03:06:10|53862.06
03:06:11|53862.06
03:06:12|53862.06
03:06:13|53862.06
03:06:14|53862.06
03:06:15|53864.53
03:06:16|53858.7
03:06:17|53859.99
03:06:18|53859.98
03:06:19|53860.04
03:06:20|53869.8
03:06:21|53863.2
03:06:22|53863.33
03:06:23|53861.83
03:06:24|53863.33
03:06:25|53865.
03:06:26|53864.99
03:06:27|53865.01
03:06:28|53864.99
03:06:29|53864.99
03:06:30|53864.99
03:06:31|53864.99
03:06:32|53863.24
03:06:33|53863.25
03:06:34|53863.2
03:06:35|53863.21
03:06:36|53852.83
03:06:37|53850.
03:06:39|53850.
03:06:39|53850.
03:06:41|53850.01
03:06:42|53850.
03:06:43|53850.
03:06:44|53850.
03:06:45|53850.
03:06:46|53850.
03:06:47|53850.01
03:06:48|53850.
03:06:49|53850.
03:06:50|53850.
03:06:51|53850.
03:06:52|53850.01
03:06:53|53850.01
03:06:54|53850.
03:06:55|53850.
03:06:56|53852.21
03:06:57|53852.21
03:06:58|53852.24
03:06:59|53852.25
03:07:00|53850.
03:07:01|53850.01
03:07:02|53852.2
03:07:03|53852.16
03:07:04|53852.17
03:07:05|53852.16
03:07:06|53850.02
03:07:07|53850.01
03:07:08|53850.01
03:07:09|53849.99
03:07:10|53849.99
03:07:11|53848.06
03:07:12|53843.37
03:07:13|53838.01
03:07:14|53842.88
03:07:15|53838.04
03:07:16|53831.
03:07:17|53831.01
03:07:18|53837.74
03:07:19|53837.75
03:07:20|53838.04
03:07:21|53841.44
03:07:22|53838.85
03:07:23|53838.97
03:07:24|53838.96
03:07:25|53838.96
03:07:26|53838.84
03:07:27|53838.84
03:07:28|53831.
03:07:29|53831.
03:07:30|53831.01
03:07:31|53831.01
03:07:32|53831.
03:07:33|53833.48
03:07:35|53833.47
03:07:35|53833.48
03:07:37|53833.48
03:07:38|53835.49
03:07:39|53835.5
03:07:40|53831.01
03:07:40|53831.
03:07:41|53829.31
03:07:42|53829.3
03:07:44|53829.3
03:07:45|53828.14
03:07:46|53829.29
03:07:46|53822.
03:07:48|53824.97
03:07:48|53820.06
03:07:50|53820.03
03:07:52|53817.38
03:07:52|53815.01
03:07:53|53814.98
03:07:55|53814.97
03:07:55|53814.98
03:07:56|53817.13
03:07:57|53815.48
03:07:58|53810.48
03:07:59|53810.48
03:08:01|53810.46
03:08:01|53814.36
03:08:03|53814.37
03:08:03|53814.4
03:08:05|53816.61
03:08:06|53810.47
03:08:07|53810.47
03:08:08|53813.51
03:08:09|53813.5
03:08:10|53811.43
03:08:11|53814.39
03:08:12|53814.97
03:08:13|53814.96
03:08:14|53814.96
03:08:15|53814.96
03:08:16|53813.08
03:08:17|53813.08
03:08:18|53813.09
03:08:19|53813.08
03:08:20|53823.98
03:08:21|53814.89
03:08:22|53814.9
03:08:23|53814.9
03:08:24|53814.39
03:08:25|53828.09
03:08:26|53828.09
03:08:27|53828.09
03:08:28|53828.08
03:08:29|53828.13
03:08:30|53828.22
03:08:31|53828.23
03:08:32|53828.68
03:08:33|53828.68
03:08:34|53825.26
03:08:35|53828.13
03:08:36|53824.42
03:08:38|53824.42
03:08:39|53827.13
03:08:40|53827.11
03:08:41|53824.42
03:08:42|53823.02
03:08:43|53823.01
03:08:45|53821.45
03:08:45|53821.46
03:08:46|53821.45
03:08:47|53818.32
03:08:48|53813.71
03:08:49|53815.
03:08:50|53815.01
03:08:51|53815.
03:08:52|53815.
03:08:53|53815.
03:08:55|53815.
03:08:55|53815.
03:08:56|53813.58
03:08:57|53813.58
03:08:59|53813.59
03:09:00|53811.6
03:09:01|53815.01
03:09:01|53811.61
03:09:03|53811.61
03:09:04|53814.57
03:09:05|53814.47
03:09:06|53810.
03:09:07|53810.
03:09:08|53810.01
03:09:09|53793.55
03:09:10|53792.52
03:09:11|53785.5
03:09:12|53782.46
03:09:13|53780.53
03:09:14|53782.5
03:09:15|53786.62
03:09:16|53786.62
03:09:17|53784.99
03:09:18|53784.99
03:09:19|53784.99
03:09:20|53788.03
03:09:21|53784.99
03:09:22|53806.33
03:09:23|53808.99
03:09:24|53809.
03:09:25|53808.99
03:09:26|53808.99
03:09:27|53825.49
03:09:28|53826.99
03:09:29|53820.28
03:09:30|53820.28
03:09:31|53820.3
03:09:32|53817.87
03:09:33|53819.51
03:09:34|53825.
03:09:35|53828.68
03:09:36|53828.67
03:09:37|53823.29
03:09:39|53824.29
03:09:39|53824.28
03:09:40|53823.29
03:09:41|53823.28
03:09:43|53823.06
03:09:44|53823.18
03:09:45|53823.18
03:09:46|53823.18
03:09:47|53822.32
03:09:48|53820.
03:09:49|53796.47
03:09:50|53796.47
03:09:51|53796.47
03:09:52|53796.48
03:09:53|53796.48
03:09:54|53796.39
03:09:55|53796.37
03:09:56|53796.36
03:09:57|53796.37
03:09:58|53796.32
03:09:59|53796.33
03:10:00|53796.33
03:10:01|53796.32
03:10:02|53796.32
03:10:03|53799.01
03:10:04|53796.32
03:10:05|53795.01
03:10:06|53794.
03:10:07|53794.
03:10:08|53794.01
03:10:09|53794.01
03:10:10|53794.
03:10:11|53794.01
03:10:12|53794.
03:10:13|53794.01
03:10:14|53796.3
03:10:15|53794.01
03:10:16|53794.
03:10:17|53794.
03:10:18|53789.61
03:10:19|53791.28
03:10:20|53786.67
03:10:21|53767.02
03:10:22|53775.47
03:10:23|53779.48
03:10:24|53768.51
03:10:25|53769.13
03:10:26|53774.02
03:10:27|53769.93
03:10:28|53772.47
03:10:29|53782.34
03:10:30|53782.69
03:10:31|53782.69
03:10:32|53793.99
03:10:33|53803.28
03:10:34|53803.28
03:10:35|53815.28
03:10:36|53818.37
03:10:37|53816.52
03:10:38|53816.51
03:10:40|53808.21
03:10:41|53808.2
03:10:42|53808.21
03:10:43|53808.19
03:10:44|53808.19
03:10:46|53808.19
03:10:47|53805.56
03:10:47|53802.59
03:10:49|53805.56
03:10:49|53805.56
03:10:51|53782.7
03:10:51|53782.69
03:10:52|53782.69
03:10:54|53782.69
03:10:55|53782.7
03:10:55|53783.32
03:10:56|53767.35
03:10:58|53772.47
03:10:58|53779.99
03:11:00|53773.05
03:11:01|53773.31
03:11:01|53773.31
03:11:02|53767.37
03:11:04|53760.07
03:11:05|53761.28
03:11:06|53760.22
03:11:07|53742.32
03:11:07|53735.35
03:11:09|53765.31
03:11:10|53775.88
03:11:11|53761.
03:11:12|53754.09
03:11:12|53748.7
03:11:13|53756.92
03:11:15|53742.01
03:11:16|53728.5
03:11:17|53736.11
03:11:17|53731.05
03:11:19|53739.99
03:11:20|53741.96
03:11:21|53741.96
03:11:22|53740.
03:11:23|53723.35
03:11:23|53723.5
03:11:25|53715.91
03:11:26|53721.64
03:11:27|53723.99
03:11:28|53723.98
03:11:29|53716.32
03:11:29|53723.97
03:11:31|53723.99
03:11:32|53735.26
03:11:33|53729.9
03:11:34|53725.83
03:11:35|53726.69
03:11:36|53731.77
03:11:37|53727.86
03:11:38|53731.
03:11:40|53731.75
03:11:41|53736.07
03:11:42|53740.
03:11:44|53747.99
03:11:45|53744.48
03:11:46|53751.99
03:11:47|53756.91
03:11:48|53756.91
03:11:49|53759.04
03:11:50|53760.91
03:11:51|53756.04
03:11:52|53753.01
03:11:53|53753.01
03:11:54|53756.04
03:11:55|53756.03
03:11:55|53756.04
03:11:57|53756.04
03:11:58|53753.02
03:11:59|53755.7
03:12:00|53755.69
03:12:01|53755.69
03:12:02|53738.94
03:12:03|53730.
03:12:04|53729.92
03:12:05|53723.85
03:12:05|53716.72
03:12:07|53719.01
03:12:09|53721.26
03:12:09|53727.48
03:12:10|53731.9
03:12:11|53717.45
03:12:12|53723.01
03:12:13|53719.66
03:12:14|53721.3
03:12:15|53725.6
03:12:16|53725.59
03:12:17|53723.87
03:12:18|53738.57
03:12:19|53729.92
03:12:20|53725.62
03:12:21|53725.62
03:12:22|53729.85
03:12:23|53726.2
03:12:24|53726.19
03:12:25|53726.15
03:12:26|53721.83
03:12:27|53721.27
03:12:28|53718.
03:12:29|53718.01
03:12:30|53718.
03:12:31|53714.34
03:12:32|53718.68
03:12:33|53716.69
03:12:34|53719.47
03:12:35|53721.18
03:12:36|53721.19
03:12:37|53721.19
03:12:38|53721.18
03:12:39|53729.47
03:12:41|53741.67
03:12:42|53750.54
03:12:44|53751.09
03:12:44|53752.54
03:12:46|53745.99
03:12:47|53752.52
03:12:48|53748.68
03:12:48|53748.69
03:12:49|53748.68
03:12:50|53748.69
03:12:52|53748.68
03:12:53|53748.68
03:12:54|53745.32
03:12:55|53745.31
03:12:56|53745.31
03:12:58|53748.68
03:12:58|53748.68
03:12:59|53767.9
03:13:00|53769.48
03:13:01|53765.87
03:13:02|53760.08
03:13:03|53755.06
03:13:04|53755.05
03:13:05|53751.08
03:13:06|53751.06
03:13:07|53751.06
03:13:08|53751.06
03:13:09|53751.06
03:13:10|53751.09
03:13:11|53756.
03:13:13|53756.
03:13:13|53751.05
03:13:15|53751.05
03:13:16|53750.
03:13:16|53750.
03:13:17|53749.99
03:13:19|53726.22
03:13:20|53724.46
03:13:21|53760.
03:13:21|53760.
03:13:23|53760.01
03:13:24|53754.62
03:13:25|53765.3
03:13:25|53769.67
03:13:26|53769.05
03:13:27|53764.55
03:13:29|53769.06
03:13:29|53769.07
03:13:31|53776.65
03:13:32|53780.
03:13:33|53785.84
03:13:34|53785.84
03:13:35|53785.84
03:13:36|53782.39
03:13:37|53798.36
03:13:38|53789.52
03:13:38|53789.52
03:13:39|53796.55
03:13:40|53796.54
03:13:42|53794.29
03:13:44|53794.29
03:13:45|53794.3
03:13:46|53793.4
03:13:47|53799.99
03:13:48|53799.99
03:13:50|53800.
03:13:51|53806.35
03:13:51|53815.22
03:13:52|53815.21
03:13:53|53815.21
03:13:55|53803.65
03:13:56|53803.65
03:13:57|53803.66
03:13:58|53797.94
03:13:59|53804.62
03:14:00|53804.62
03:14:01|53804.62
03:14:02|53804.61
03:14:03|53804.6
03:14:04|53804.6
03:14:05|53804.6
03:14:06|53798.38
03:14:07|53804.61
03:14:08|53804.61
03:14:10|53812.
03:14:10|53813.08
03:14:12|53813.04
03:14:13|53819.99
03:14:13|53820.
03:14:15|53820.
03:14:16|53822.35
03:14:17|53823.45
03:14:18|53823.45
03:14:19|53823.44
03:14:20|53823.45
03:14:20|53823.45
03:14:22|53820.01
03:14:22|53816.09
03:14:24|53818.8
03:14:24|53818.79
03:14:26|53818.79
03:14:26|53818.75
03:14:27|53812.21
03:14:29|53801.73
03:14:30|53801.73
03:14:31|53799.25
03:14:32|53799.23
03:14:32|53799.24
03:14:34|53799.23
03:14:35|53799.23
03:14:36|53799.23
03:14:37|53799.23
03:14:38|53799.22
03:14:39|53798.
03:14:40|53773.4
03:14:40|53780.
03:14:42|53780.
03:14:43|53780.01
03:14:44|53780.
03:14:46|53780.
03:14:47|53779.99
03:14:48|53779.93
03:14:49|53779.93
03:14:50|53777.55
03:14:51|53779.86
03:14:52|53779.85
03:14:53|53787.65
03:14:54|53786.78
03:14:55|53786.78
03:14:56|53786.78
03:14:56|53786.78
03:14:58|53786.78
03:14:59|53786.79
03:15:00|53786.78
03:15:01|53784.23
03:15:02|53784.24
03:15:03|53786.76
03:15:04|53786.76
03:15:05|53786.77
03:15:06|53794.82
03:15:07|53794.83
03:15:08|53799.23
03:15:09|53799.23
03:15:10|53803.47
03:15:11|53816.28
03:15:11|53808.5
03:15:13|53802.13
03:15:13|53810.69
03:15:15|53802.13
03:15:16|53802.12
03:15:17|53794.31
03:15:17|53794.31
03:15:19|53794.32
03:15:19|53794.32
03:15:21|53799.53
03:15:21|53799.53
03:15:23|53799.53
03:15:23|53794.31
03:15:24|53798.23
03:15:26|53794.09
03:15:27|53794.09
03:15:27|53794.1
03:15:29|53794.09
03:15:29|53794.3
03:15:31|53780.01
03:15:32|53780.01
03:15:33|53787.53
03:15:34|53785.9
03:15:35|53785.9
03:15:36|53784.26
03:15:37|53784.26
03:15:38|53784.25
03:15:39|53775.
03:15:40|53767.15
03:15:41|53767.14
03:15:42|53764.6
03:15:43|53764.61
03:15:44|53764.63
03:15:45|53764.62
03:15:46|53749.59
03:15:47|53749.6
03:15:49|53745.69
03:15:50|53745.69
03:15:51|53745.69
03:15:52|53745.68
03:15:53|53749.59
03:15:54|53744.83
03:15:55|53744.82
03:15:56|53744.
03:15:57|53744.
03:15:58|53744.
03:15:59|53744.
03:16:00|53744.01
03:16:01|53744.01
03:16:02|53738.25
03:16:03|53743.45
03:16:04|53743.51
03:16:06|53743.5
03:16:06|53750.67
03:16:07|53751.31
03:16:08|53751.3
03:16:09|53740.39
03:16:10|53736.98
03:16:11|53736.98
03:16:12|53736.97
03:16:13|53736.98
03:16:14|53736.97
03:16:15|53736.97
03:16:16|53733.87
03:16:17|53736.98
03:16:18|53736.97
03:16:19|53736.97
03:16:20|53730.
03:16:21|53720.22
03:16:22|53720.23
03:16:23|53723.62
03:16:24|53723.62
03:16:25|53710.
03:16:26|53710.
03:16:27|53710.01
03:16:28|53710.
03:16:29|53710.
03:16:30|53708.56
03:16:32|53708.57
03:16:32|53708.57
03:16:33|53708.57
03:16:35|53717.19
03:16:35|53717.18
03:16:36|53713.48
03:16:37|53711.23
03:16:38|53711.23
03:16:39|53722.75
03:16:40|53723.62
03:16:41|53708.98
03:16:42|53709.01
03:16:44|53712.15
03:16:45|53712.14
03:16:46|53716.99
03:16:47|53719.87
03:16:49|53717.37
03:16:50|53717.38
03:16:50|53717.55
03:16:52|53706.3
03:16:53|53708.83
03:16:54|53708.82
03:16:55|53708.82
03:16:56|53708.82
03:16:57|53713.43
03:16:58|53717.46
03:16:59|53720.
03:17:00|53720.
03:17:01|53718.54
03:17:02|53727.91
03:17:03|53727.91
03:17:04|53723.96
03:17:05|53723.95
03:17:06|53721.31
03:17:07|53723.89
03:17:08|53723.97
03:17:10|53731.26
03:17:10|53736.97
03:17:11|53744.01
03:17:12|53739.99
03:17:13|53746.72
03:17:14|53746.72
03:17:15|53746.72
03:17:16|53746.72
03:17:18|53746.74
03:17:18|53751.1
03:17:19|53751.09
03:17:20|53750.99
03:17:22|53751.
03:17:22|53755.66
03:17:23|53750.99
03:17:24|53744.71
03:17:26|53744.72
03:17:26|53744.17
03:17:27|53744.18
03:17:29|53744.17
03:17:30|53744.15
03:17:31|53729.51
03:17:32|53736.02
03:17:33|53736.03
03:17:33|53736.03
03:17:34|53736.03
03:17:35|53732.36
03:17:36|53732.35
03:17:38|53732.38
03:17:39|53734.1
03:17:39|53734.1
03:17:41|53732.39
03:17:42|53734.09
03:17:43|53734.2
03:17:43|53735.61
03:17:44|53735.62
03:17:46|53736.
03:17:48|53736.01
03:17:48|53735.99
03:17:50|53733.68
03:17:51|53733.72
03:17:51|53741.27
03:17:52|53739.39
03:17:54|53739.39
03:17:55|53739.39
03:17:57|53748.64
03:17:57|53748.63
03:17:58|53753.46
03:18:00|53753.46
03:18:00|53761.49
03:18:01|53765.27
03:18:03|53749.31
03:18:03|53748.93
03:18:04|53748.94
03:18:06|53748.94
03:18:06|53748.02
03:18:07|53744.61
03:18:08|53744.61
03:18:09|53744.6
03:18:11|53744.6
03:18:12|53758.4
03:18:12|53765.11
03:18:13|53764.56
03:18:14|53764.57
03:18:15|53764.56
03:18:16|53764.57
03:18:18|53764.56
03:18:18|53764.57
03:18:19|53785.12
03:18:20|53789.5
03:18:21|53789.5
03:18:22|53786.23
03:18:23|53786.22
03:18:24|53786.22
03:18:26|53786.23
03:18:26|53789.51
03:18:27|53794.68
03:18:28|53795.92
03:18:29|53800.95
03:18:31|53800.96
03:18:31|53797.65
03:18:32|53797.65
03:18:33|53803.85
03:18:34|53807.13
03:18:36|53807.13
03:18:37|53807.13
03:18:37|53801.39
03:18:39|53801.38
03:18:40|53801.39
03:18:40|53801.38
03:18:41|53800.01
03:18:42|53804.36
03:18:43|53804.36
03:18:44|53809.69
03:18:45|53809.03
03:18:47|53809.07
03:18:48|53816.27
03:18:50|53817.66
03:18:50|53817.66
03:18:51|53818.79
03:18:53|53818.79
03:18:53|53818.78
03:18:55|53818.83
03:18:56|53820.
03:18:57|53822.5
03:18:58|53822.5
03:18:59|53824.75
03:18:59|53824.74
03:19:01|53824.71
03:19:03|53824.71
03:19:04|53824.7
03:19:04|53824.71
03:19:06|53824.71
03:19:06|53824.7
03:19:08|53818.84
03:19:08|53817.43
03:19:09|53817.43
03:19:11|53817.43
03:19:12|53816.87
03:19:12|53812.18
03:19:13|53812.17
03:19:14|53818.94
03:19:15|53818.94
03:19:16|53813.7
03:19:17|53813.56
03:19:18|53811.09
03:19:20|53813.56
03:19:20|53813.56
03:19:22|53821.
03:19:22|53821.49
03:19:24|53821.79
03:19:24|53828.66
03:19:26|53842.87
03:19:27|53842.87
03:19:28|53842.86
03:19:29|53842.86
03:19:30|53842.87
03:19:31|53842.87
03:19:32|53842.87
03:19:33|53842.86
03:19:34|53842.87
03:19:34|53842.71
03:19:36|53837.72
03:19:37|53837.75
03:19:38|53846.3
03:19:38|53846.3
03:19:40|53846.31
03:19:41|53848.16
03:19:41|53846.3
03:19:43|53842.88
03:19:44|53842.88
03:19:45|53842.88
03:19:46|53842.87
03:19:47|53842.87
03:19:48|53842.87
03:19:49|53842.87
03:19:50|53835.3
03:19:52|53826.76
03:19:52|53818.95
03:19:54|53818.94
03:19:54|53818.95
03:19:55|53814.69
03:19:57|53814.59
03:19:57|53814.58
03:19:58|53820.35
03:20:00|53820.36
03:20:00|53820.35
03:20:02|53821.15
03:20:03|53824.03
03:20:04|53824.03
03:20:05|53824.02
03:20:06|53822.77
03:20:08|53823.43
03:20:08|53823.43
03:20:09|53823.44
03:20:10|53823.92
03:20:12|53823.92
03:20:13|53825.3
03:20:14|53825.31
03:20:15|53825.31
03:20:15|53825.31
03:20:16|53825.31
03:20:17|53827.97
03:20:18|53829.18
03:20:19|53826.91
03:20:20|53826.87
03:20:21|53825.7
03:20:22|53835.75
03:20:23|53832.19
03:20:24|53831.1
03:20:25|53832.52
03:20:27|53838.9
03:20:27|53841.
03:20:28|53839.65
03:20:29|53839.66
03:20:31|53839.66
03:20:31|53839.65
03:20:32|53835.38
03:20:33|53835.38
03:20:35|53846.89
03:20:35|53846.89
03:20:36|53846.89
03:20:37|53835.36
03:20:39|53825.69
03:20:39|53825.69
03:20:40|53825.69
03:20:42|53825.32
03:20:42|53825.31
03:20:43|53822.18
03:20:45|53822.19
03:20:45|53822.19
03:20:47|53822.19
03:20:48|53825.69
03:20:49|53825.69
03:20:50|53835.62
03:20:51|53835.62
03:20:53|53830.03
03:20:54|53830.03
03:20:55|53830.03
03:20:55|53830.03
03:20:57|53833.49
03:20:57|53835.41
03:20:58|53835.4
03:21:00|53846.74
03:21:00|53846.74
03:21:02|53846.49
03:21:03|53846.49
03:21:04|53849.99
03:21:05|53855.2
03:21:06|53857.34
03:21:07|53858.63
03:21:08|53855.2
03:21:09|53855.2
03:21:10|53855.2
03:21:11|53856.9
03:21:12|53858.58
03:21:14|53858.58
03:21:14|53863.32
03:21:15|53887.86
03:21:17|53884.07
03:21:18|53878.86
03:21:18|53875.34
03:21:20|53875.75
03:21:21|53891.74
03:21:21|53892.54
03:21:22|53892.54
03:21:24|53886.73
03:21:24|53889.89
03:21:26|53889.89
03:21:26|53889.9
03:21:28|53889.9
03:21:29|53883.74
03:21:30|53883.74
03:21:30|53883.74
03:21:32|53880.57
03:21:33|53880.57
03:21:34|53856.19
03:21:34|53851.76
03:21:36|53851.76
03:21:37|53851.75
03:21:38|53855.5
03:21:39|53855.51
03:21:40|53852.08
03:21:40|53852.09
03:21:42|53852.08
03:21:43|53852.12
03:21:44|53855.38
03:21:45|53855.38
03:21:45|53855.38
03:21:46|53858.09
03:21:48|53858.09
03:21:49|53846.75
03:21:50|53837.98
03:21:52|53837.98
03:21:53|53837.97
03:21:54|53837.97
03:21:56|53837.94
03:21:57|53837.92
03:21:57|53837.93
03:21:58|53837.92
03:21:59|53837.93
03:22:01|53837.92
03:22:02|53834.22
03:22:02|53833.5
03:22:04|53827.26
03:22:05|53830.
03:22:06|53833.5
03:22:07|53833.5
03:22:08|53831.91
03:22:09|53830.27
03:22:10|53830.25
03:22:11|53830.25
03:22:11|53830.26
03:22:13|53830.26
03:22:14|53830.25
03:22:15|53830.26
03:22:16|53830.26
03:22:17|53830.25
03:22:18|53830.26
03:22:19|53830.26
03:22:20|53823.93
03:22:21|53818.96
03:22:22|53815.45
03:22:23|53815.45
03:22:24|53815.44
03:22:25|53815.45
03:22:26|53815.44
03:22:27|53815.44
03:22:28|53821.53
03:22:29|53821.53
03:22:30|53821.52
03:22:31|53821.52
03:22:32|53826.5
03:22:33|53826.5
03:22:34|53829.43
03:22:35|53829.37
03:22:36|53827.97
03:22:37|53827.96
03:22:38|53827.96
03:22:39|53827.96
03:22:40|53827.97
03:22:41|53826.49
03:22:42|53823.99
03:22:43|53826.5
03:22:44|53826.49
03:22:45|53826.5
03:22:46|53838.69
03:22:47|53839.98
03:22:48|53839.99
03:22:49|53840.
03:22:50|53839.99
03:22:52|53839.99
03:22:53|53840.
03:22:53|53840.
03:22:55|53840.
03:22:56|53839.99
03:22:58|53839.99
03:22:58|53840.
03:23:00|53840.
03:23:00|53852.62
03:23:02|53852.62
03:23:03|53852.61
03:23:03|53852.62
03:23:05|53852.61
03:23:06|53852.63
03:23:07|53852.61
03:23:08|53852.62
03:23:09|53852.61
03:23:10|53841.45
03:23:10|53841.46
03:23:12|53841.46
03:23:13|53841.45
03:23:14|53841.45
03:23:15|53841.45
03:23:16|53841.05
03:23:17|53839.99
03:23:18|53827.98
03:23:19|53827.97
03:23:20|53827.01
03:23:21|53827.01
03:23:22|53822.58
03:23:23|53827.
03:23:24|53829.53
03:23:25|53829.54
03:23:26|53829.53
03:23:27|53829.53
03:23:28|53829.53
03:23:29|53829.53
03:23:30|53829.53
03:23:31|53827.01
03:23:32|53827.02
03:23:33|53827.01
03:23:34|53827.01
03:23:35|53827.02
03:23:36|53827.01
03:23:37|53815.45
03:23:38|53815.44
03:23:39|53815.45
03:23:40|53815.44
03:23:41|53815.44
03:23:42|53815.44
03:23:43|53815.06
03:23:44|53815.03
03:23:45|53801.39
03:23:46|53801.39
03:23:47|53801.38
03:23:48|53801.39
03:23:49|53800.18
03:23:50|53800.18
03:23:51|53800.19
03:23:53|53815.43
03:23:53|53832.46
03:23:55|53838.36
03:23:56|53835.85
03:23:57|53835.74
03:23:58|53819.79
03:23:59|53819.8
03:24:00|53819.8
03:24:01|53819.79
03:24:02|53819.79
03:24:03|53819.79
03:24:04|53819.79
03:24:05|53819.79
03:24:06|53819.78
03:24:07|53827.01
03:24:09|53827.
03:24:09|53827.01
03:24:10|53834.18
03:24:12|53834.18
03:24:13|53834.17
03:24:14|53831.61
03:24:15|53834.17
03:24:16|53820.1
03:24:17|53818.03
03:24:18|53818.03
03:24:19|53818.04
03:24:20|53818.04
03:24:21|53818.03
03:24:22|53818.03
03:24:23|53818.03
03:24:24|53817.95
03:24:24|53817.94
03:24:25|53814.7
03:24:27|53817.94
03:24:27|53813.61
03:24:29|53814.31
03:24:30|53813.08
03:24:31|53813.09
03:24:31|53803.01
03:24:33|53808.21
03:24:34|53811.81
03:24:34|53801.37
03:24:36|53801.37
03:24:36|53801.37
03:24:37|53797.12
03:24:39|53796.34
03:24:39|53798.76
03:24:41|53793.37
03:24:42|53801.36
03:24:43|53818.03
03:24:43|53815.42
03:24:45|53813.36
03:24:46|53814.53
03:24:47|53814.52
03:24:48|53814.53
03:24:49|53814.52
03:24:49|53814.53
03:24:51|53814.52
03:24:51|53814.52
03:24:53|53814.52
03:24:55|53814.52
03:24:55|53814.53
03:24:56|53810.85
03:24:58|53810.01
03:25:00|53809.25
03:25:00|53809.26
03:25:02|53806.92
03:25:03|53806.93
03:25:03|53806.92
03:25:04|53806.93
03:25:06|53806.93
03:25:07|53811.5
03:25:07|53819.65
03:25:08|53811.77
03:25:09|53811.77
03:25:10|53811.77
03:25:11|53811.77
03:25:12|53811.99
03:25:14|53813.06
03:25:15|53813.06
03:25:15|53815.77
03:25:17|53815.78
03:25:17|53815.78
03:25:19|53815.78
03:25:19|53813.31
03:25:20|53813.3
03:25:22|53813.3
03:25:22|53815.78
03:25:23|53815.78
03:25:25|53800.42
03:25:26|53800.42
03:25:26|53795.74
03:25:28|53795.75
03:25:28|53795.75
03:25:29|53800.41
03:25:30|53800.4
03:25:31|53800.35
03:25:32|53800.35
03:25:34|53795.41
03:25:34|53795.42
03:25:35|53795.44
03:25:37|53800.34
03:25:37|53800.33
03:25:38|53803.
03:25:39|53810.99
03:25:40|53815.78
03:25:41|53813.02
03:25:42|53813.02
03:25:43|53813.02
03:25:44|53813.02
03:25:45|53811.2
03:25:47|53810.44
03:25:48|53808.59
03:25:48|53807.63
03:25:50|53807.62
03:25:51|53807.62
03:25:52|53805.13
03:25:52|53805.12
03:25:53|53805.12
03:25:55|53805.12
03:25:56|53802.54
03:25:57|53802.55
03:25:58|53801.51
03:25:59|53801.51
03:26:01|53801.51
03:26:01|53801.5
03:26:02|53801.49
03:26:04|53801.02
03:26:05|53801.03
03:26:06|53795.43
03:26:06|53784.9
03:26:08|53784.91
03:26:09|53793.47
03:26:10|53793.47
03:26:11|53793.47
03:26:11|53790.85
03:26:13|53790.84
03:26:13|53786.03
03:26:14|53784.9
03:26:16|53784.89
03:26:16|53784.9
03:26:17|53784.9
03:26:18|53790.82
03:26:20|53790.82
03:26:21|53790.82
03:26:22|53790.82
03:26:23|53786.02
03:26:24|53787.98
03:26:25|53787.98
03:26:25|53787.96
03:26:26|53788.
03:26:28|53788.01
03:26:29|53799.03
03:26:30|53799.02
03:26:31|53794.76
03:26:32|53797.76
03:26:32|53795.29
03:26:34|53795.29
03:26:35|53795.29
03:26:36|53797.29
03:26:37|53797.29
03:26:38|53799.01
03:26:39|53799.01
03:26:40|53799.01
03:26:40|53799.02
03:26:42|53813.02
03:26:43|53819.07
03:26:43|53814.36
03:26:45|53819.07
03:26:45|53819.09
03:26:47|53819.09
03:26:48|53819.09
03:26:48|53819.1
03:26:50|53821.5
03:26:50|53821.51
03:26:52|53819.96
03:26:53|53815.18
03:26:54|53815.17
03:26:56|53816.
03:26:57|53816.01
03:26:58|53816.01
03:27:00|53813.48
03:27:01|53815.37
03:27:02|53808.54
03:27:03|53808.53
03:27:04|53811.2
03:27:05|53809.28
03:27:06|53809.01
03:27:07|53809.
03:27:08|53805.13
03:27:09|53805.05
03:27:10|53796.
03:27:11|53805.04
03:27:12|53802.83
03:27:13|53808.99
03:27:14|53826.71
03:27:15|53826.72
03:27:16|53827.02
03:27:17|53827.01
03:27:18|53827.01
03:27:19|53827.01
03:27:20|53827.01
03:27:21|53826.71
03:27:22|53823.39
03:27:23|53823.4
03:27:24|53823.4
03:27:25|53823.39
03:27:26|53823.39
03:27:27|53822.62
03:27:29|53823.39
03:27:29|53823.39
03:27:30|53818.01
03:27:31|53809.28
03:27:32|53802.85
03:27:33|53810.
03:27:34|53810.01
03:27:35|53800.01
03:27:36|53797.19
03:27:37|53797.19
03:27:38|53797.18
03:27:39|53795.53
03:27:40|53791.32
03:27:41|53797.17
03:27:42|53797.16
03:27:43|53797.16
03:27:44|53790.91
03:27:45|53790.91
03:27:46|53790.91
03:27:47|53789.6
03:27:48|53789.61
03:27:49|53787.98
03:27:50|53787.99
03:27:51|53786.1
03:27:52|53786.1
03:27:53|53786.1
03:27:54|53786.09
03:27:56|53786.09
03:27:56|53779.
03:27:58|53779.
03:28:00|53779.01
03:28:00|53779.01
03:28:01|53776.01
03:28:03|53772.05
03:28:04|53772.04
03:28:04|53764.6
03:28:06|53762.33
03:28:07|53762.32
03:28:08|53762.33
03:28:09|53769.4
03:28:10|53767.35
03:28:11|53765.25
03:28:12|53763.85
03:28:13|53763.86
03:28:14|53763.85
03:28:16|53763.86
03:28:16|53762.33
03:28:17|53762.34
03:28:18|53762.34
03:28:19|53762.34
03:28:20|53762.34
03:28:21|53753.94
03:28:22|53718.75
03:28:23|53720.2
03:28:24|53727.69
03:28:25|53732.05
03:28:26|53732.05
03:28:27|53732.04
03:28:28|53737.19
03:28:29|53741.55
03:28:30|53741.56
03:28:31|53732.05
03:28:32|53732.05
03:28:33|53732.04
03:28:34|53732.05
03:28:35|53732.04
03:28:36|53731.76
03:28:37|53731.71
03:28:38|53731.71
03:28:39|53718.88
03:28:40|53722.4
03:28:41|53718.52
03:28:42|53718.46
03:28:43|53718.47
03:28:44|53716.51
03:28:45|53723.99
03:28:46|53727.
03:28:47|53731.71
03:28:48|53727.06
03:28:49|53727.15
03:28:50|53728.25
03:28:51|53728.25
03:28:52|53728.25
03:28:53|53726.12
03:28:54|53723.47
03:28:55|53723.48
03:28:57|53723.48
03:28:58|53720.02
03:28:59|53720.02
03:29:00|53713.87
03:29:01|53716.53
03:29:03|53726.11
03:29:03|53726.1
03:29:04|53726.1
03:29:05|53726.1
03:29:06|53721.08
03:29:07|53721.07
03:29:08|53721.08
03:29:09|53721.07
03:29:10|53721.07
03:29:11|53721.08
03:29:12|53721.05
03:29:13|53721.05
03:29:14|53721.05
03:29:15|53719.96
03:29:16|53704.99
03:29:17|53704.98
03:29:18|53707.
03:29:19|53707.
03:29:20|53707.05
03:29:21|53706.4
03:29:22|53706.11
03:29:23|53703.94
03:29:24|53702.01
03:29:25|53697.94
03:29:26|53697.94
03:29:27|53696.65
03:29:28|53696.39
03:29:29|53694.98
03:29:30|53695.18
03:29:31|53695.17
03:29:32|53712.36
03:29:33|53707.
03:29:34|53706.99
03:29:35|53700.
03:29:36|53700.
03:29:37|53705.62
03:29:38|53705.62
03:29:39|53705.45
03:29:40|53719.94
03:29:41|53722.97
03:29:42|53722.96
03:29:43|53722.96
03:29:44|53722.49
03:29:45|53719.86
03:29:46|53719.87
03:29:47|53718.92
03:29:48|53715.3
03:29:49|53715.29
03:29:50|53715.29
03:29:51|53715.29
03:29:52|53715.29
03:29:53|53723.44
03:29:54|53715.29
03:29:55|53715.3
03:29:56|53720.55
03:29:58|53726.1
03:29:59|53726.15
03:29:59|53726.14
03:30:02|53726.14
03:30:02|53722.75
03:30:03|53717.25
03:30:05|53712.53
03:30:06|53712.53
03:30:07|53712.53
03:30:08|53712.54
03:30:08|53709.3
03:30:09|53712.48
03:30:11|53717.51
03:30:12|53717.51
03:30:13|53718.47
03:30:14|53722.69
03:30:15|53722.72
03:30:16|53727.69
03:30:17|53727.68
03:30:18|53727.69
03:30:19|53740.9
03:30:20|53740.9
03:30:21|53739.22
03:30:23|53739.22
03:30:23|53739.23
03:30:24|53739.22
03:30:25|53742.65
03:30:26|53744.2
03:30:27|53743.93
03:30:28|53744.21
03:30:29|53744.25
03:30:30|53745.06
03:30:31|53745.07
03:30:32|53745.78
03:30:33|53753.08
03:30:34|53753.08
03:30:35|53753.09
03:30:36|53753.08
03:30:37|53757.56
03:30:38|53769.94
03:30:39|53767.59
03:30:40|53767.58
03:30:41|53775.06
03:30:42|53773.05
03:30:43|53773.06
03:30:44|53773.05
03:30:45|53778.44
03:30:46|53783.66
03:30:47|53797.82
03:30:48|53767.66
03:30:49|53767.67
03:30:50|53760.01
03:30:51|53759.42
03:30:52|53759.41
03:30:53|53759.41
03:30:54|53759.42
03:30:55|53760.01
03:30:56|53761.92
03:30:57|53759.28
03:30:59|53774.58
03:31:00|53792.67
03:31:02|53792.67
03:31:03|53797.9
03:31:04|53797.9
03:31:05|53793.58
03:31:06|53790.07
03:31:07|53790.07
03:31:08|53790.07
03:31:09|53793.57
03:31:10|53793.58
03:31:11|53793.83
03:31:12|53796.64
03:31:13|53809.99
03:31:14|53809.99
03:31:15|53811.72
03:31:16|53810.23
03:31:17|53810.23
03:31:18|53811.9
03:31:19|53811.9
03:31:20|53813.7
03:31:21|53812.31
03:31:22|53813.7
03:31:23|53813.7
03:31:24|53813.7
03:31:25|53813.7
03:31:26|53813.7
03:31:27|53813.7
03:31:28|53813.71
03:31:29|53812.01
03:31:30|53812.01
03:31:31|53812.
03:31:32|53801.98
03:31:33|53797.9
03:31:34|53797.91
03:31:35|53797.91
03:31:36|53806.58
03:31:37|53806.58
03:31:38|53809.68
03:31:39|53813.49
03:31:40|53809.68
03:31:41|53811.83
03:31:42|53812.15
03:31:43|53809.69
03:31:44|53809.68
03:31:45|53809.68
03:31:46|53809.68
03:31:47|53806.57
03:31:48|53806.57
03:31:49|53805.44
03:31:50|53805.45
03:31:51|53801.99
03:31:52|53801.98
03:31:53|53801.98
03:31:54|53800.01
03:31:55|53805.4
03:31:56|53805.4
03:31:57|53805.4
03:31:58|53800.05
03:31:59|53800.65
03:32:01|53790.42
03:32:02|53794.48
03:32:03|53795.64
03:32:04|53794.49
03:32:05|53794.48
03:32:06|53794.46
03:32:07|53794.47
03:32:08|53794.46
03:32:09|53794.47
03:32:10|53794.47
03:32:11|53789.13
03:32:12|53789.13
03:32:13|53794.45
03:32:14|53794.45
03:32:15|53794.45
03:32:16|53791.72
03:32:17|53791.73
03:32:18|53791.73
03:32:19|53793.98
03:32:20|53792.12
03:32:21|53800.64
03:32:22|53803.67
03:32:23|53803.66
03:32:24|53803.67
03:32:25|53826.77
03:32:26|53832.83
03:32:27|53828.84
03:32:28|53829.39
03:32:29|53829.36
03:32:30|53824.79
03:32:31|53822.82
03:32:32|53822.83
03:32:33|53819.63
03:32:34|53822.81
03:32:35|53822.8
03:32:36|53815.75
03:32:37|53819.65
03:32:38|53819.65
03:32:39|53819.65
03:32:40|53819.66
03:32:41|53822.83
03:32:42|53810.4
03:32:43|53810.42
03:32:44|53819.65
03:32:45|53817.7
03:32:46|53814.68
03:32:47|53814.69
03:32:48|53810.83
03:32:49|53814.68
03:32:50|53816.47
03:32:51|53814.69
03:32:52|53814.69
03:32:53|53813.74
03:32:54|53813.75
03:32:55|53810.84
03:32:56|53799.
03:32:57|53794.79
03:32:58|53794.8
03:32:59|53794.79
03:33:00|53794.49
03:33:02|53794.48
03:33:03|53794.48
03:33:04|53794.48
03:33:05|53794.48
03:33:06|53791.72
03:33:08|53791.73
03:33:09|53791.72
03:33:09|53791.72
03:33:11|53789.4
03:33:12|53789.4
03:33:13|53789.4
03:33:14|53789.4
03:33:15|53789.41
03:33:16|53789.4
03:33:17|53789.4
03:33:18|53789.4
03:33:18|53789.4
03:33:20|53789.4
03:33:21|53791.72
03:33:21|53791.72
03:33:23|53784.51
03:33:24|53784.51
03:33:25|53784.51
03:33:26|53798.85
03:33:26|53797.32
03:33:28|53794.75
03:33:29|53788.92
03:33:30|53788.91
03:33:31|53788.64
03:33:32|53794.62
03:33:32|53794.63
03:33:34|53794.63
03:33:34|53794.62
03:33:36|53797.44
03:33:37|53797.43
03:33:38|53799.
03:33:39|53799.
03:33:40|53799.
03:33:41|53800.92
03:33:41|53810.29
03:33:43|53810.3
03:33:43|53814.68
03:33:45|53814.69
03:33:46|53814.67
03:33:47|53814.67
03:33:48|53810.32
03:33:49|53819.63
03:33:50|53819.66
03:33:51|53819.66
03:33:52|53828.09
03:33:52|53832.81
03:33:53|53830.36
03:33:55|53830.36
03:33:56|53830.35
03:33:56|53830.35
03:33:57|53830.35
03:33:59|53832.81
03:33:59|53832.76
03:34:01|53830.38
03:34:02|53830.37
03:34:03|53830.38
03:34:04|53830.38
03:34:05|53832.8
03:34:06|53827.65
03:34:07|53827.64
03:34:08|53827.65
03:34:09|53831.99
03:34:11|53832.83
03:34:12|53846.15
03:34:13|53843.16
03:34:14|53843.16
03:34:15|53843.17
03:34:15|53843.16
03:34:17|53829.52
03:34:17|53843.18
03:34:18|53843.17
03:34:20|53843.18
03:34:20|53847.
03:34:21|53841.13
03:34:22|53843.9
03:34:24|53843.9
03:34:24|53841.15
03:34:25|53841.21
03:34:27|53842.21
03:34:27|53844.7
03:34:28|53844.71
03:34:29|53844.7
03:34:31|53833.77
03:34:32|53824.51
03:34:33|53826.76
03:34:34|53826.76
03:34:34|53830.65
03:34:36|53828.65
03:34:37|53828.65
03:34:37|53828.65
03:34:39|53828.66
03:34:40|53833.89
03:34:41|53833.88
03:34:41|53833.89
03:34:43|53833.89
03:34:44|53837.98
03:34:45|53837.97
03:34:45|53838.3
03:34:47|53835.57
03:34:48|53835.57
03:34:49|53835.57
03:34:50|53838.32
03:34:51|53838.32
03:34:52|53838.31
03:34:53|53838.32
03:34:54|53838.32
03:34:55|53838.32
03:34:56|53838.32
03:34:57|53838.31
03:34:58|53830.66
03:34:59|53830.66
03:35:00|53830.66
03:35:01|53826.77
03:35:02|53820.
03:35:04|53820.01
03:35:04|53824.19
03:35:06|53826.77
03:35:07|53826.77
03:35:07|53828.91
03:35:09|53828.92
03:35:10|53843.89
03:35:11|53843.89
03:35:13|53843.9
03:35:14|53847.71
03:35:15|53847.99
03:35:16|53848.
03:35:17|53852.6
03:35:18|53860.
03:35:19|53859.99
03:35:20|53859.99
03:35:21|53857.71
03:35:22|53856.11
03:35:23|53859.99
03:35:24|53864.33
03:35:25|53874.97
03:35:26|53871.54
03:35:28|53868.38
03:35:28|53871.78
03:35:29|53873.15
03:35:30|53877.29
03:35:31|53879.97
03:35:32|53880.56
03:35:33|53883.05
03:35:34|53883.73
03:35:35|53917.79
03:35:36|53905.47
03:35:37|53905.46
03:35:38|53908.91
03:35:39|53908.91
03:35:40|53908.48
03:35:41|53908.48
03:35:42|53922.63
03:35:43|53931.6
03:35:44|53924.2
03:35:45|53913.84
03:35:46|53913.88
03:35:48|53926.75
03:35:48|53926.76
03:35:49|53926.77
03:35:51|53935.94
03:35:51|53930.67
03:35:52|53933.32
03:35:53|53935.95
03:35:54|53935.95
03:35:55|53926.77
03:35:56|53917.29
03:35:57|53917.29
03:35:58|53913.57
03:35:59|53913.57
03:36:00|53895.55
03:36:01|53895.56
03:36:02|53895.55
03:36:04|53907.85
03:36:05|53912.1
03:36:06|53913.
03:36:08|53917.56
03:36:08|53924.18
03:36:09|53922.19
03:36:10|53923.8
03:36:11|53922.19
03:36:12|53923.76
03:36:13|53923.83
03:36:14|53918.47
03:36:15|53921.93
03:36:16|53921.78
03:36:17|53919.28
03:36:19|53919.28
03:36:19|53919.27
03:36:20|53917.31
03:36:21|53915.
03:36:22|53915.
03:36:23|53914.99
03:36:24|53917.28
03:36:25|53917.28
03:36:26|53915.09
03:36:27|53917.28
03:36:29|53909.84
03:36:29|53913.05
03:36:31|53913.05
03:36:31|53913.05
03:36:33|53914.53
03:36:34|53914.53
03:36:35|53899.77
03:36:36|53896.98
03:36:37|53891.94
03:36:38|53891.93
03:36:39|53890.75
03:36:39|53890.75
03:36:41|53873.41
03:36:42|53872.83
03:36:43|53868.72
03:36:43|53868.71
03:36:45|53868.72
03:36:46|53868.4
03:36:47|53868.4
03:36:48|53874.94
03:36:49|53874.59
03:36:49|53890.75
03:36:51|53882.48
03:36:52|53883.73
03:36:52|53883.69
03:36:54|53883.68
03:36:55|53883.69
03:36:56|53881.08
03:36:56|53881.09
03:36:58|53881.08
03:36:59|53881.08
03:36:59|53875.67
03:37:01|53873.12
03:37:01|53870.03
03:37:02|53870.03
03:37:04|53875.66
03:37:05|53873.57
03:37:06|53872.83
03:37:08|53870.35
03:37:09|53870.36
03:37:10|53870.4
03:37:11|53858.03
03:37:12|53865.57
03:37:13|53868.8
03:37:14|53868.81
03:37:15|53868.8
03:37:16|53868.8
03:37:17|53868.8
03:37:18|53871.87
03:37:19|53871.87
03:37:20|53852.75
03:37:21|53844.33
03:37:22|53836.24
03:37:23|53836.25
03:37:24|53836.24
03:37:25|53845.71
03:37:26|53845.7
03:37:27|53853.02
03:37:28|53846.9
03:37:29|53846.9
03:37:30|53846.9
03:37:31|53846.89
03:37:32|53846.9
03:37:33|53844.19
03:37:34|53844.19
03:37:35|53844.18
03:37:36|53841.49
03:37:37|53841.49
03:37:38|53841.48
03:37:39|53841.49
03:37:40|53845.99
03:37:41|53845.99
03:37:42|53841.49
03:37:43|53841.48
03:37:44|53845.57
03:37:45|53844.01
03:37:46|53844.
03:37:47|53844.
03:37:48|53845.55
03:37:49|53846.45
03:37:50|53844.
03:37:51|53842.72
03:37:53|53839.68
03:37:54|53841.31
03:37:54|53841.31
03:37:56|53834.36
03:37:56|53840.42
03:37:57|53840.
03:37:58|53840.01
03:37:59|53843.39
03:38:01|53842.83
03:38:01|53846.87
03:38:02|53854.83
03:38:03|53854.82
03:38:04|53845.83
03:38:06|53845.82
03:38:07|53845.83
03:38:08|53845.83
03:38:09|53835.83
03:38:11|53840.
03:38:12|53840.
03:38:12|53840.
03:38:13|53839.99
03:38:15|53835.05
03:38:16|53819.64
03:38:17|53819.64
03:38:18|53824.06
03:38:19|53824.05
03:38:20|53824.06
03:38:21|53823.52
03:38:21|53823.23
03:38:23|53823.23
03:38:23|53825.63
03:38:25|53825.63
03:38:26|53825.63
03:38:26|53825.63
03:38:28|53825.63
03:38:29|53825.63
03:38:30|53825.63
03:38:31|53825.63
03:38:32|53825.64
03:38:32|53825.63
03:38:34|53825.63
03:38:35|53825.01
03:38:36|53816.95
03:38:37|53821.45
03:38:38|53820.26
03:38:38|53820.25
03:38:40|53820.26
03:38:41|53820.26
03:38:41|53823.22
03:38:42|53822.11
03:38:44|53822.12
03:38:44|53822.12
03:38:46|53818.
03:38:47|53818.01
03:38:47|53818.01
03:38:48|53818.01
03:38:50|53818.
03:38:51|53818.
03:38:52|53818.01
03:38:53|53818.
03:38:53|53818.01
03:38:55|53818.
03:38:56|53820.71
03:38:57|53820.71
03:38:58|53820.7
03:38:59|53820.71
03:39:00|53805.61
03:39:01|53805.61
03:39:02|53805.61
03:39:02|53805.6
03:39:04|53805.6
03:39:05|53805.61
03:39:05|53805.6
03:39:07|53808.03
03:39:08|53816.31
03:39:09|53816.32
03:39:10|53816.31
03:39:11|53814.88
03:39:12|53814.88
03:39:13|53814.88
03:39:14|53814.88
03:39:15|53814.88
03:39:16|53814.89
03:39:17|53814.89
03:39:18|53814.88
03:39:19|53814.88
03:39:20|53814.88
03:39:21|53814.88
03:39:22|53812.84
03:39:23|53811.15
03:39:24|53810.77
03:39:25|53810.78
03:39:26|53806.06
03:39:27|53806.06
03:39:29|53800.7
03:39:30|53800.7
03:39:31|53800.06
03:39:32|53799.49
03:39:32|53806.05
03:39:34|53810.39
03:39:34|53810.38
03:39:35|53810.39
03:39:37|53823.22
03:39:38|53825.09
03:39:38|53828.9
03:39:39|53828.91
03:39:40|53828.9
03:39:41|53827.39
03:39:42|53827.4
03:39:43|53827.4
03:39:45|53826.77
03:39:45|53826.77
03:39:47|53826.77
03:39:47|53826.77
03:39:49|53826.78
03:39:50|53826.77
03:39:50|53826.78
03:39:51|53820.8
03:39:53|53820.8
03:39:53|53820.8
03:39:54|53820.81
03:39:55|53820.81
03:39:56|53820.81
03:39:57|53820.81
03:39:58|53826.42
03:39:59|53832.77
03:40:00|53841.79
03:40:01|53834.38
03:40:03|53826.43
03:40:03|53826.42
03:40:04|53814.66
03:40:05|53808.1
03:40:06|53806.93
03:40:08|53807.98
03:40:08|53807.98
03:40:10|53807.98
03:40:11|53807.98
03:40:12|53811.43
03:40:13|53811.43
03:40:14|53811.44
03:40:16|53811.44
03:40:17|53811.43
03:40:18|53811.43
03:40:19|53807.95
03:40:20|53810.19
03:40:20|53811.42
03:40:21|53811.43
03:40:23|53811.43
03:40:23|53811.43
03:40:25|53811.42
03:40:26|53811.43
03:40:26|53811.42
03:40:28|53811.42
03:40:28|53811.42
03:40:29|53811.42
03:40:30|53811.42
03:40:31|53800.92
03:40:32|53791.36
03:40:33|53791.37
03:40:34|53794.69
03:40:35|53791.33
03:40:36|53791.32
03:40:37|53791.33
03:40:38|53791.33
03:40:39|53791.32
03:40:41|53791.32
03:40:41|53782.9
03:40:42|53782.9
03:40:43|53782.9
03:40:44|53782.9
03:40:46|53782.89
03:40:46|53777.
03:40:47|53775.01
03:40:48|53775.02
03:40:49|53775.01
03:40:50|53775.02
03:40:51|53782.09
03:40:52|53782.08
03:40:53|53782.09
03:40:54|53779.22
03:40:55|53777.44
03:40:57|53777.44
03:40:57|53777.44
03:40:58|53775.
03:40:59|53772.94
03:41:00|53764.91
03:41:02|53764.91
03:41:02|53761.72
03:41:03|53761.72
03:41:04|53758.75
03:41:05|53758.74
03:41:07|53758.74
03:41:08|53758.74
03:41:08|53758.74
03:41:10|53763.03
03:41:11|53758.75
03:41:12|53763.02
03:41:13|53763.03
03:41:14|53763.02
03:41:15|53763.02
03:41:16|53763.03
03:41:17|53761.34
03:41:18|53758.74
03:41:19|53763.01
03:41:20|53759.76
03:41:21|53759.75
03:41:22|53759.75
03:41:23|53759.75
03:41:24|53759.63
03:41:25|53759.63
03:41:26|53756.73
03:41:27|53756.73
03:41:28|53756.74
03:41:29|53756.73
03:41:30|53756.74
03:41:31|53756.05
03:41:32|53756.74
03:41:33|53759.53
03:41:34|53757.09
03:41:35|53757.09
03:41:36|53757.09
03:41:37|53757.1
03:41:38|53757.09
03:41:40|53759.53
03:41:41|53759.64
03:41:41|53763.
03:41:42|53763.
03:41:43|53775.25
03:41:45|53775.25
03:41:46|53775.24
03:41:46|53767.27
03:41:47|53767.27
03:41:49|53767.26
03:41:50|53767.26
03:41:50|53763.36
03:41:51|53763.36
03:41:53|53767.25
03:41:53|53763.36
03:41:54|53727.28
03:41:55|53729.46
03:41:56|53726.46
03:41:57|53726.46
03:41:58|53726.46
03:41:59|53726.46
03:42:00|53731.72
03:42:01|53747.2
03:42:02|53750.97
03:42:03|53750.96
03:42:04|53743.81
03:42:06|53743.81
03:42:06|53743.81
03:42:07|53739.04
03:42:08|53739.04
03:42:10|53738.98
03:42:11|53733.67
03:42:12|53733.66
03:42:14|53733.66
03:42:14|53733.66
03:42:15|53733.66
03:42:17|53733.66
03:42:18|53733.67
03:42:19|53738.71
03:42:20|53736.47
03:42:21|53733.66
03:42:22|53733.66
03:42:23|53738.73
03:42:24|53750.02
03:42:25|53726.48
03:42:25|53721.11
03:42:27|53726.48
03:42:28|53730.78
03:42:29|53730.78
03:42:29|53726.95
03:42:30|53732.81
03:42:32|53729.71
03:42:32|53720.72
03:42:34|53724.99
03:42:35|53729.
03:42:36|53729.23
03:42:37|53730.78
03:42:38|53732.81
03:42:38|53732.8
03:42:40|53727.17
03:42:41|53726.77
03:42:42|53726.76
03:42:43|53729.5
03:42:43|53748.61
03:42:45|53750.01
03:42:46|53750.
03:42:46|53750.
03:42:48|53747.14
03:42:48|53732.47
03:42:50|53741.77
03:42:51|53741.78
03:42:52|53743.83
03:42:52|53743.83
03:42:54|53740.09
03:42:55|53739.23
03:42:56|53738.62
03:42:56|53728.3
03:42:58|53735.
03:42:59|53734.99
03:43:00|53752.84
03:43:01|53752.84
03:43:02|53759.16
03:43:02|53759.15
03:43:04|53759.15
03:43:04|53759.16
03:43:06|53759.16
03:43:07|53759.15
03:43:07|53759.16
03:43:08|53759.16
03:43:10|53751.8
03:43:11|53753.27
03:43:13|53753.26
03:43:14|53753.27
03:43:15|53753.26
03:43:16|53747.66
03:43:17|53754.23
03:43:18|53750.52
03:43:19|53752.35
03:43:20|53739.19
03:43:21|53749.74
03:43:22|53749.74
03:43:23|53749.73
03:43:25|53749.74
03:43:25|53749.74
03:43:26|53749.73
03:43:27|53749.74
03:43:28|53749.74
03:43:29|53749.73
03:43:30|53749.73
03:43:31|53748.71
03:43:32|53748.71
03:43:33|53748.7
03:43:34|53748.71
03:43:35|53748.36
03:43:36|53748.36
03:43:37|53775.99
03:43:38|53777.18
03:43:39|53770.17
03:43:41|53751.05
03:43:42|53745.55
03:43:43|53755.09
03:43:44|53749.68
03:43:45|53751.54
03:43:46|53749.92
03:43:47|53749.69
03:43:47|53746.11
03:43:49|53740.92
03:43:50|53746.
03:43:50|53740.92
03:43:52|53741.64
03:43:53|53741.63
03:43:54|53744.98
03:43:55|53744.98
03:43:55|53744.97
03:43:57|53744.98
03:43:58|53744.98
03:43:59|53745.21
03:44:00|53745.18
03:44:01|53747.58
03:44:02|53743.15
03:44:03|53747.59
03:44:04|53748.72
03:44:05|53748.73
03:44:06|53748.73
03:44:07|53748.72
03:44:08|53748.73
03:44:09|53748.73
03:44:10|53748.73
03:44:11|53748.73
03:44:13|53748.72
03:44:13|53748.72
03:44:14|53748.72
03:44:16|53748.72
03:44:17|53748.73
03:44:18|53748.72
03:44:19|53748.72
03:44:20|53748.72
03:44:21|53748.72
03:44:22|53748.72
03:44:23|53748.72
03:44:24|53748.72
03:44:25|53748.72
03:44:26|53743.47
03:44:27|53743.47
03:44:28|53743.47
03:44:29|53743.47
03:44:30|53743.46
03:44:31|53731.18
03:44:32|53727.2
03:44:33|53727.19
03:44:34|53720.59
03:44:35|53724.24
03:44:36|53729.33
03:44:37|53731.
03:44:38|53727.17
03:44:39|53727.18
03:44:40|53726.89
03:44:41|53727.17
03:44:42|53727.18
03:44:43|53727.17
03:44:44|53727.18
03:44:45|53727.17
03:44:46|53730.6
03:44:47|53733.73
03:44:48|53733.74
03:44:49|53722.51
03:44:50|53722.51
03:44:52|53722.5
03:44:53|53722.51
03:44:53|53726.97
03:44:54|53726.98
03:44:55|53722.52
03:44:56|53730.75
03:44:57|53730.75
03:44:59|53730.73
03:44:59|53730.73
03:45:00|53731.28
03:45:02|53730.75
03:45:02|53730.79
03:45:04|53731.28
03:45:05|53732.86
03:45:05|53732.9
03:45:07|53732.9
03:45:08|53732.9
03:45:09|53738.89
03:45:10|53734.58
03:45:11|53730.74
03:45:12|53748.73
03:45:13|53755.99
03:45:15|53754.87
03:45:15|53752.71
03:45:16|53744.99
03:45:17|53743.47
03:45:19|53743.46
03:45:19|53739.15
03:45:20|53739.14
03:45:21|53737.63
03:45:23|53738.87
03:45:23|53741.38
03:45:24|53741.37
03:45:26|53741.38
03:45:27|53738.9
03:45:28|53738.89
03:45:29|53738.9
03:45:30|53738.89
03:45:31|53738.9
03:45:32|53738.9
03:45:33|53738.9
03:45:34|53742.8
03:45:35|53743.
03:45:36|53743.03
03:45:37|53743.03
03:45:39|53743.08
03:45:39|53743.38
03:45:40|53747.04
03:45:41|53747.78
03:45:42|53750.
03:45:43|53750.
03:45:44|53753.04
03:45:45|53753.04
03:45:46|53753.04
03:45:47|53753.04
03:45:48|53753.04
03:45:49|53753.04
03:45:50|53750.01
03:45:51|53744.27
03:45:52|53744.27
03:45:53|53746.2
03:45:54|53749.8
03:45:55|53751.12
03:45:56|53751.71
03:45:57|53751.71
03:45:58|53751.7
03:45:59|53751.71
03:46:00|53751.69
03:46:01|53755.99
03:46:02|53763.11
03:46:03|53759.3
03:46:04|53760.88
03:46:05|53760.81
03:46:06|53760.81
03:46:07|53760.81
03:46:08|53760.81
03:46:09|53760.81
03:46:10|53765.9
03:46:11|53775.9
03:46:12|53775.9
03:46:14|53775.89
03:46:15|53775.9
03:46:16|53766.2
03:46:17|53769.21
03:46:18|53769.21
03:46:20|53771.98
03:46:20|53771.98
03:46:21|53771.98
03:46:22|53771.69
03:46:23|53772.19
03:46:24|53772.18
03:46:25|53772.19
03:46:26|53772.19
03:46:27|53772.19
03:46:28|53770.89
03:46:29|53770.9
03:46:30|53770.9
03:46:31|53769.56
03:46:32|53769.56
03:46:33|53770.89
03:46:34|53775.88
03:46:35|53772.3
03:46:36|53772.3
03:46:37|53772.3
03:46:38|53772.3
03:46:39|53774.79
03:46:40|53771.99
03:46:41|53771.98
03:46:42|53773.18
03:46:43|53773.18
03:46:44|53775.51
03:46:45|53774.92
03:46:46|53774.92
03:46:47|53775.55
03:46:48|53775.89
03:46:49|53775.89
03:46:50|53775.89
03:46:51|53773.2
03:46:52|53773.19
03:46:53|53773.19
03:46:54|53773.2
03:46:55|53773.2
03:46:56|53777.
03:46:57|53776.99
03:46:58|53779.66
03:46:59|53779.66
03:47:00|53776.91
03:47:01|53779.66
03:47:02|53779.65
03:47:03|53779.59
03:47:04|53780.
03:47:05|53780.
03:47:06|53780.01
03:47:07|53780.
03:47:08|53777.69
03:47:09|53782.89
03:47:10|53778.95
03:47:11|53778.95
03:47:12|53782.64
03:47:13|53781.57
03:47:14|53781.27
03:47:15|53778.59
03:47:17|53778.59
03:47:18|53778.59
03:47:19|53773.05
03:47:20|53765.98
03:47:21|53760.82
03:47:22|53760.83
03:47:23|53764.52
03:47:24|53764.51
03:47:25|53764.52
03:47:26|53760.81
03:47:27|53760.82
03:47:28|53760.81
03:47:29|53747.31
03:47:30|53740.01
03:47:31|53743.77
03:47:32|53743.77
03:47:33|53743.77
03:47:35|53743.76
03:47:35|53743.76
03:47:36|53746.34
03:47:37|53749.27
03:47:38|53749.27
03:47:39|53743.76
03:47:40|53746.44
03:47:41|53755.59
03:47:42|53755.59
03:47:43|53755.59
03:47:44|53759.87
03:47:45|53759.86
03:47:46|53760.82
03:47:47|53760.82
03:47:48|53765.79
03:47:49|53768.
03:47:50|53769.09
03:47:51|53769.1
03:47:52|53773.72
03:47:53|53776.
03:47:54|53778.57
03:47:55|53781.98
03:47:56|53776.05
03:47:57|53776.05
03:47:59|53776.08
03:47:59|53781.53
03:48:00|53779.42
03:48:01|53779.42
03:48:03|53779.42
03:48:03|53786.9
03:48:04|53786.9
03:48:05|53781.72
03:48:06|53784.42
03:48:08|53784.42
03:48:08|53788.74
03:48:09|53790.76
03:48:10|53790.77
03:48:11|53791.09
03:48:12|53791.09
03:48:13|53791.33
03:48:14|53796.43
03:48:16|53796.43
03:48:18|53796.43
03:48:18|53795.82
03:48:19|53795.83
03:48:21|53799.98
03:48:22|53799.98
03:48:23|53799.97
03:48:24|53799.98
03:48:25|53799.98
03:48:26|53799.98
03:48:27|53799.98
03:48:28|53799.98
03:48:30|53799.01
03:48:30|53799.01
03:48:31|53799.
03:48:32|53799.
03:48:33|53803.58
03:48:34|53805.7
03:48:35|53803.59
03:48:36|53799.46
03:48:37|53799.46
03:48:38|53801.99
03:48:39|53801.99
03:48:41|53801.99
03:48:41|53799.45
03:48:43|53799.46
03:48:43|53799.46
03:48:45|53799.45
03:48:45|53799.46
03:48:46|53799.45
03:48:47|53803.75
03:48:48|53807.39
03:48:49|53807.38
03:48:51|53807.39
03:48:52|53806.48
03:48:52|53811.6
03:48:53|53802.36
03:48:54|53802.36
03:48:55|53806.48
03:48:57|53805.52
03:48:57|53808.27
03:48:58|53806.53
03:48:59|53806.45
03:49:00|53806.45
03:49:01|53806.42
03:49:03|53806.43
03:49:04|53805.58
03:49:05|53800.02
03:49:06|53799.46
03:49:06|53799.47
03:49:08|53800.05
03:49:09|53800.76
03:49:10|53805.98
03:49:11|53800.8
03:49:12|53800.81
03:49:13|53805.95
03:49:13|53806.42
03:49:15|53801.02
03:49:16|53801.04
03:49:17|53801.07
03:49:19|53807.91
03:49:20|53807.92
03:49:21|53810.12
03:49:22|53805.56
03:49:24|53804.4
03:49:25|53804.41
03:49:26|53807.9
03:49:27|53807.9
03:49:28|53807.94
03:49:29|53807.94
03:49:30|53807.92
03:49:31|53807.91
03:49:32|53807.91
03:49:33|53807.92
03:49:34|53807.91
03:49:35|53807.91
03:49:36|53807.91
03:49:37|53807.91
03:49:38|53807.93
03:49:39|53807.93
03:49:40|53810.33
03:49:41|53810.33
03:49:42|53810.34
03:49:43|53810.34
03:49:44|53810.33
03:49:45|53810.34
03:49:46|53810.34
03:49:47|53810.34
03:49:48|53810.33
03:49:49|53810.34
03:49:50|53810.34
03:49:51|53810.34
03:49:52|53810.34
03:49:53|53810.34
03:49:54|53810.33
03:49:55|53810.34
03:49:56|53810.25
03:49:57|53818.29
03:49:58|53822.1
03:49:59|53827.94
03:50:00|53822.11
03:50:01|53822.11
03:50:02|53827.89
03:50:03|53827.89
03:50:04|53827.89
03:50:05|53827.89
03:50:06|53827.89
03:50:07|53827.89
03:50:08|53827.89
03:50:09|53827.9
03:50:10|53827.9
03:50:11|53829.16
03:50:12|53830.
03:50:13|53830.91
03:50:14|53834.2
03:50:15|53843.26
03:50:16|53842.57
03:50:18|53844.03
03:50:19|53843.63
03:50:20|53841.19
03:50:21|53841.19
03:50:23|53829.93
03:50:23|53829.93
03:50:24|53829.93
03:50:25|53829.94
03:50:26|53829.94
03:50:27|53829.93
03:50:28|53829.94
03:50:29|53827.92
03:50:30|53807.91
03:50:31|53815.72
03:50:32|53807.93
03:50:34|53807.92
03:50:34|53805.82
03:50:35|53805.83
03:50:36|53806.09
03:50:37|53811.18
03:50:38|53807.91
03:50:40|53808.59
03:50:40|53808.59
03:50:42|53812.8
03:50:43|53812.8
03:50:43|53812.84
03:50:44|53812.84
03:50:46|53810.89
03:50:46|53810.88
03:50:47|53810.88
03:50:49|53810.92
03:50:49|53810.92
03:50:50|53810.92
03:50:51|53810.93
03:50:53|53810.93
03:50:53|53810.93
03:50:54|53810.92
03:50:55|53805.
03:50:56|53814.39
03:50:57|53814.4
03:50:58|53828.25
03:50:59|53820.38
03:51:00|53814.98
03:51:01|53816.53
03:51:02|53821.56
03:51:03|53821.56
03:51:04|53820.48
03:51:05|53820.47
03:51:06|53845.84
03:51:07|53840.85
03:51:08|53849.19
03:51:09|53847.6
03:51:10|53847.6
03:51:11|53847.6
03:51:12|53847.6
03:51:13|53847.6
03:51:14|53847.6
03:51:15|53847.6
03:51:16|53844.58
03:51:17|53849.2
03:51:18|53849.2
03:51:20|53849.19
03:51:21|53849.19
03:51:22|53849.2
03:51:23|53851.24
03:51:24|53851.24
03:51:25|53851.25
03:51:26|53853.94
03:51:27|53853.95
03:51:29|53845.02
03:51:30|53848.59
03:51:31|53851.25
03:51:32|53848.93
03:51:33|53852.05
03:51:33|53855.
03:51:34|53854.99
03:51:35|53854.99
03:51:37|53865.6
03:51:37|53855.
03:51:38|53835.98
03:51:40|53835.83
03:51:40|53835.84
03:51:41|53833.45
03:51:42|53833.45
03:51:43|53836.
03:51:44|53851.84
03:51:45|53851.84
03:51:46|53851.85
03:51:47|53851.84
03:51:49|53865.59
03:51:50|53865.59
03:51:51|53865.59
03:51:52|53865.59
03:51:53|53865.59
03:51:53|53867.85
03:51:55|53872.99
03:51:56|53867.81
03:51:57|53864.28
03:51:58|53864.29
03:51:59|53864.28
03:52:00|53864.28
03:52:00|53864.29
03:52:01|53864.28
03:52:02|53858.62
03:52:03|53858.63
03:52:05|53858.62
03:52:06|53858.63
03:52:07|53856.
03:52:08|53856.
03:52:09|53860.29
03:52:10|53856.01
03:52:11|53846.7
03:52:12|53846.7
03:52:12|53846.69
03:52:14|53840.46
03:52:15|53840.46
03:52:15|53840.45
03:52:17|53845.83
03:52:17|53841.02
03:52:19|53841.
03:52:20|53841.
03:52:21|53841.01
03:52:23|53835.02
03:52:23|53833.49
03:52:25|53841.01
03:52:26|53841.01
03:52:27|53838.47
03:52:27|53838.46
03:52:29|53838.46
03:52:31|53834.22
03:52:32|53834.22
03:52:33|53834.22
03:52:33|53828.38
03:52:35|53828.39
03:52:36|53828.39
03:52:37|53828.39
03:52:38|53831.58
03:52:39|53831.58
03:52:40|53828.38
03:52:41|53828.38
03:52:42|53828.38
03:52:43|53828.88
03:52:44|53832.53
03:52:45|53830.53
03:52:46|53830.54
03:52:47|53830.54
03:52:48|53834.2
03:52:49|53831.43
03:52:50|53831.42
03:52:51|53831.42
03:52:52|53831.42
03:52:53|53830.47
03:52:54|53830.47
03:52:55|53830.48
03:52:56|53830.47
03:52:57|53836.01
03:52:58|53832.09
03:52:59|53831.52
03:53:00|53825.93
03:53:01|53828.59
03:53:02|53828.59
03:53:03|53828.59
03:53:04|53828.59
03:53:05|53828.58
03:53:06|53826.29
03:53:07|53826.29
03:53:08|53826.3
03:53:09|53829.34
03:53:10|53829.93
03:53:11|53828.45
03:53:12|53828.45
03:53:13|53828.45
03:53:14|53828.46
03:53:15|53826.72
03:53:16|53826.72
03:53:17|53829.25
03:53:18|53829.26
03:53:19|53829.26
03:53:20|53829.25
03:53:22|53829.25
03:53:22|53829.25
03:53:24|53829.25
03:53:25|53814.74
03:53:26|53807.12
03:53:27|53807.12
03:53:28|53807.11
03:53:29|53807.12
03:53:30|53807.11
03:53:31|53810.57
03:53:31|53810.57
03:53:33|53810.57
03:53:33|53810.57
03:53:35|53810.58
03:53:36|53810.58
03:53:37|53804.41
03:53:38|53804.4
03:53:39|53804.41
03:53:40|53804.42
03:53:41|53810.55
03:53:42|53810.55
03:53:43|53807.37
03:53:44|53807.38
03:53:45|53807.38
03:53:46|53807.37
03:53:47|53806.81
03:53:48|53807.39
03:53:48|53811.42
03:53:49|53811.42
03:53:51|53804.
03:53:52|53816.69
03:53:53|53814.84
03:53:54|53808.06
03:53:55|53808.06
03:53:56|53808.06
03:53:57|53808.06
03:53:58|53808.06
03:53:59|53808.05
03:54:00|53808.05
03:54:01|53808.05
03:54:01|53808.05
03:54:03|53808.05
03:54:03|53808.05
03:54:05|53808.05
03:54:05|53808.05
03:54:06|53808.06
03:54:08|53810.57
03:54:08|53816.46
03:54:10|53816.46
03:54:11|53816.46
03:54:11|53816.45
03:54:13|53816.45
03:54:14|53816.46
03:54:14|53816.45
03:54:16|53816.45
03:54:17|53816.45
03:54:18|53816.46
03:54:18|53814.65
03:54:19|53815.9
03:54:21|53815.91
03:54:22|53815.9
03:54:24|53815.91
03:54:25|53816.46
03:54:26|53826.72
03:54:27|53821.51
03:54:28|53822.88
03:54:29|53823.8
03:54:30|53823.79
03:54:32|53824.36
03:54:33|53825.44
03:54:33|53825.44
03:54:34|53825.44
03:54:35|53827.07
03:54:37|53827.07
03:54:37|53827.07
03:54:38|53824.93
03:54:40|53824.93
03:54:40|53824.93
03:54:42|53817.38
03:54:43|53813.14
03:54:43|53813.14
03:54:45|53813.13
03:54:45|53810.39
03:54:46|53810.39
03:54:48|53800.06
03:54:48|53800.05
03:54:50|53800.06
03:54:50|53800.05
03:54:52|53800.01
03:54:52|53800.01
03:54:54|53800.
03:54:54|53800.
03:54:55|53800.01
03:54:56|53800.
03:54:57|53800.
03:54:58|53800.
03:54:59|53800.
03:55:00|53800.01
03:55:02|53800.01
03:55:02|53800.
03:55:03|53800.01
03:55:04|53800.01
03:55:05|53800.
03:55:06|53800.01
03:55:07|53800.01
03:55:08|53800.01
03:55:09|53800.
03:55:11|53794.38
03:55:12|53794.38
03:55:13|53794.38
03:55:14|53796.69
03:55:14|53796.68
03:55:16|53794.25
03:55:17|53794.26
03:55:18|53794.25
03:55:19|53794.25
03:55:19|53799.96
03:55:20|53797.13
03:55:22|53782.46
03:55:23|53782.45
03:55:24|53785.08
03:55:25|53784.23
03:55:26|53784.26
03:55:27|53782.58
03:55:28|53784.27
03:55:29|53784.72
03:55:30|53784.72
03:55:31|53784.27
03:55:32|53782.87
03:55:33|53784.12
03:55:34|53780.61
03:55:35|53784.11
03:55:36|53780.
03:55:37|53780.01
03:55:38|53780.
03:55:39|53780.01
03:55:40|53780.01
03:55:41|53780.01
03:55:42|53780.
03:55:43|53780.01
03:55:45|53780.01
03:55:46|53780.01
03:55:47|53781.03
03:55:47|53781.02
03:55:48|53781.02
03:55:49|53781.03
03:55:50|53781.03
03:55:52|53781.02
03:55:53|53786.19
03:55:53|53796.94
03:55:54|53796.95
03:55:56|53796.95
03:55:57|53796.94
03:55:58|53796.95
03:55:59|53796.94
03:55:59|53796.95
03:56:00|53796.95
03:56:02|53798.59
03:56:02|53798.59
03:56:03|53798.59
03:56:04|53798.6
03:56:06|53798.6
03:56:06|53798.1
03:56:07|53798.1
03:56:08|53798.1
03:56:09|53798.1
03:56:11|53793.44
03:56:11|53795.94
03:56:13|53795.93
03:56:13|53795.94
03:56:14|53795.93
03:56:15|53799.99
03:56:16|53800.
03:56:17|53808.63
03:56:18|53812.2
03:56:19|53814.21
03:56:20|53811.42
03:56:21|53811.42
03:56:22|53811.42
03:56:24|53815.04
03:56:25|53809.52
03:56:26|53809.69
03:56:28|53814.4
03:56:28|53817.08
03:56:30|53814.55
03:56:31|53817.07
03:56:32|53817.07
03:56:33|53822.25
03:56:34|53822.25
03:56:35|53827.08
03:56:36|53827.07
03:56:37|53819.95
03:56:38|53822.25
03:56:39|53822.25
03:56:40|53822.25
03:56:41|53827.21
03:56:42|53827.07
03:56:43|53827.08
03:56:44|53827.07
03:56:45|53818.16
03:56:46|53818.15
03:56:47|53820.96
03:56:47|53822.24
03:56:48|53822.24
03:56:50|53822.24
03:56:50|53822.24
03:56:52|53826.06
03:56:53|53826.06
03:56:54|53826.06
03:56:55|53826.07
03:56:55|53829.91
03:56:57|53829.9
03:56:58|53828.16
03:56:59|53828.16
03:57:00|53828.18
03:57:01|53828.18
03:57:02|53828.18
03:57:04|53828.23
03:57:04|53829.89
03:57:05|53831.62
03:57:06|53831.61
03:57:08|53831.62
03:57:09|53831.61
03:57:09|53831.61
03:57:11|53836.9
03:57:12|53836.9
03:57:13|53836.9
03:57:14|53838.46
03:57:15|53838.45
03:57:15|53840.
03:57:17|53839.99
03:57:18|53839.99
03:57:19|53842.14
03:57:19|53842.41
03:57:20|53838.59
03:57:22|53828.16
03:57:22|53825.14
03:57:24|53822.25
03:57:26|53827.66
03:57:27|53825.21
03:57:28|53825.46
03:57:28|53825.46
03:57:30|53825.46
03:57:32|53825.47
03:57:33|53825.46
03:57:34|53819.91
03:57:35|53808.91
03:57:35|53803.01
03:57:37|53801.19
03:57:37|53803.89
03:57:39|53803.89
03:57:39|53803.9
03:57:40|53803.89
03:57:42|53807.72
03:57:43|53807.73
03:57:43|53807.72
03:57:44|53805.03
03:57:46|53807.68
03:57:46|53803.92
03:57:47|53803.92
03:57:48|53807.16
03:57:49|53804.16
03:57:50|53801.2
03:57:52|53800.01
03:57:52|53800.01
03:57:53|53800.01
03:57:55|53781.35
03:57:55|53784.45
03:57:56|53789.06
03:57:58|53789.06
03:57:59|53789.05
03:57:59|53789.06
03:58:01|53789.06
03:58:01|53789.06
03:58:02|53792.53
03:58:03|53792.52
03:58:05|53792.52
03:58:06|53792.53
03:58:06|53789.16
03:58:07|53789.15
03:58:08|53789.15
03:58:09|53789.54
03:58:10|53800.
03:58:11|53800.
03:58:12|53800.
03:58:13|53800.
03:58:14|53800.
03:58:15|53805.84
03:58:17|53801.23
03:58:17|53800.
03:58:18|53800.
03:58:19|53800.
03:58:21|53796.27
03:58:22|53800.01
03:58:23|53805.77
03:58:24|53805.76
03:58:24|53805.77
03:58:26|53805.77
03:58:27|53805.77
03:58:28|53805.77
03:58:29|53805.77
03:58:30|53805.76
03:58:31|53805.14
03:58:32|53805.14
03:58:33|53805.15
03:58:34|53805.14
03:58:35|53819.46
03:58:36|53826.32
03:58:37|53807.73
03:58:38|53807.73
03:58:39|53807.73
03:58:40|53807.72
03:58:42|53807.73
03:58:43|53807.73
03:58:43|53807.73
03:58:44|53809.5
03:58:45|53809.5
03:58:46|53809.51
03:58:47|53809.5
03:58:48|53809.5
03:58:49|53809.51
03:58:51|53809.5
03:58:52|53809.5
03:58:54|53809.5
03:58:54|53809.5
03:58:55|53809.5
03:58:57|53809.51
03:58:57|53809.5
03:58:58|53809.51
03:58:59|53809.51
03:59:01|53809.5
03:59:02|53809.51
03:59:03|53809.51
03:59:03|53806.15
03:59:05|53809.5
03:59:06|53808.4
03:59:07|53808.06
03:59:08|53808.06
03:59:09|53791.1
03:59:10|53791.09
03:59:11|53791.1
03:59:12|53791.1
03:59:13|53791.09
03:59:13|53791.09
03:59:14|53791.09
03:59:16|53787.58
03:59:17|53787.58
03:59:18|53787.58
03:59:18|53787.58
03:59:19|53787.58
03:59:21|53794.61
03:59:22|53794.6
03:59:23|53794.61
03:59:23|53792.81
03:59:25|53790.5
03:59:26|53790.5
03:59:28|53794.6
03:59:29|53792.94
03:59:30|53792.93
03:59:31|53795.88
03:59:33|53793.34
03:59:33|53793.35
03:59:35|53793.34
03:59:35|53793.35
03:59:36|53793.34
03:59:38|53800.
03:59:38|53809.49
03:59:40|53809.51
03:59:41|53814.95
03:59:42|53810.28
03:59:42|53810.27
03:59:43|53810.27
03:59:45|53810.27
03:59:45|53810.27
03:59:46|53810.27
03:59:48|53810.28
03:59:48|53823.37
03:59:49|53820.35
03:59:50|53820.36
03:59:51|53822.99
03:59:52|53820.36
03:59:53|53820.36
03:59:54|53815.22
03:59:55|53815.22
03:59:56|53815.21
03:59:57|53815.21
03:59:59|53815.22
03:59:59|53815.22
04:00:00|53810.27
04:00:01|53796.98
04:00:02|53798.05
04:00:04|53798.06
04:00:04|53795.89
04:00:05|53792.93
04:00:07|53807.59
04:00:07|53816.72
04:00:09|53818.16
04:00:09|53818.15
04:00:11|53818.15
04:00:12|53818.16
04:00:12|53818.16
04:00:13|53818.16
04:00:15|53818.15
04:00:15|53818.16
04:00:17|53818.15
04:00:17|53818.15
04:00:19|53818.15
04:00:19|53818.16
04:00:21|53818.16
04:00:22|53818.16
04:00:23|53818.15
04:00:24|53818.15
04:00:25|53818.16
04:00:26|53824.82
04:00:27|53818.16
04:00:29|53819.18
04:00:29|53824.21
04:00:31|53826.27
04:00:31|53829.77
04:00:33|53829.77
04:00:34|53829.77
04:00:35|53838.26
04:00:36|53838.25
04:00:37|53838.46
04:00:38|53840.78
04:00:39|53840.77
04:00:40|53840.77
04:00:41|53840.77
04:00:42|53840.78
04:00:43|53840.77
04:00:44|53840.78
04:00:45|53840.81
04:00:46|53842.77
04:00:47|53842.74
04:00:48|53842.74
04:00:49|53842.74
04:00:50|53841.27
04:00:51|53841.27
04:00:52|53841.51
04:00:53|53841.47
04:00:54|53839.71
04:00:55|53849.94
04:00:56|53841.23
04:00:57|53839.73
04:00:58|53839.73
04:00:59|53839.72
04:01:00|53834.62
04:01:01|53834.62
04:01:02|53834.61
04:01:03|53841.03
04:01:04|53834.66
04:01:05|53834.66
04:01:06|53833.96
04:01:07|53833.96
04:01:08|53833.95
04:01:09|53833.95
04:01:10|53833.95
04:01:11|53833.96
04:01:12|53832.13
04:01:13|53832.12
04:01:14|53832.88
04:01:15|53832.88
04:01:17|53833.29
04:01:17|53839.28
04:01:18|53836.56
04:01:19|53836.57
04:01:21|53826.93
04:01:22|53800.
04:01:22|53800.
04:01:23|53820.55
04:01:24|53820.54
04:01:25|53820.55
04:01:26|53818.47
04:01:27|53818.47
04:01:29|53818.79
04:01:30|53819.99
04:01:32|53819.01
04:01:33|53818.72
04:01:34|53818.72
04:01:35|53818.71
04:01:36|53818.72
04:01:37|53821.42
04:01:37|53821.42
04:01:39|53820.19
04:01:40|53824.43
04:01:41|53820.98
04:01:41|53819.14
04:01:43|53819.14
04:01:44|53819.15
04:01:44|53819.14
04:01:46|53819.14
04:01:46|53819.14
04:01:47|53819.14
04:01:48|53819.15
04:01:50|53819.14
04:01:50|53819.14
04:01:52|53819.14
04:01:53|53819.15
04:01:54|53819.34
04:01:55|53825.
04:01:55|53819.35
04:01:56|53819.36
04:01:57|53819.35
04:01:58|53819.35
04:01:59|53819.35
04:02:00|53819.36
04:02:02|53824.49
04:02:02|53824.49
04:02:04|53820.83
04:02:04|53821.47
04:02:06|53821.47
04:02:06|53821.47
04:02:08|53821.47
04:02:08|53821.54
04:02:10|53821.54
04:02:11|53821.53
04:02:12|53821.53
04:02:13|53824.39
04:02:14|53825.05
04:02:14|53825.86
04:02:16|53825.85
04:02:16|53825.86
04:02:17|53827.95
04:02:19|53831.96
04:02:20|53831.97
04:02:21|53833.28
04:02:21|53833.27
04:02:23|53833.99
04:02:24|53834.
04:02:25|53834.
04:02:26|53824.5
04:02:27|53829.95
04:02:28|53829.94
04:02:29|53829.94
04:02:30|53809.01
04:02:31|53800.01
04:02:32|53800.01
04:02:34|53806.98
04:02:35|53806.98
04:02:36|53806.98
04:02:36|53806.98
04:02:38|53806.98
04:02:39|53806.98
04:02:40|53806.98
04:02:41|53803.41
04:02:42|53803.41
04:02:43|53803.41
04:02:45|53803.4
04:02:45|53803.41
04:02:46|53803.41
04:02:47|53803.41
04:02:48|53803.41
04:02:49|53803.4
04:02:50|53803.41
04:02:51|53803.41
04:02:52|53803.4
04:02:53|53803.41
04:02:54|53803.41
04:02:55|53803.41
04:02:56|53803.4
04:02:57|53800.
04:02:58|53800.
04:02:59|53800.01
04:03:00|53800.01
04:03:01|53800.
04:03:02|53800.
04:03:03|53800.
04:03:04|53800.
04:03:05|53800.01
04:03:06|53800.
04:03:08|53800.
04:03:09|53800.
04:03:10|53800.
04:03:10|53800.
04:03:12|53800.
04:03:12|53800.
04:03:13|53800.01
04:03:15|53800.01
04:03:15|53800.
04:03:16|53800.
04:03:18|53800.
04:03:19|53800.01
04:03:20|53800.
04:03:20|53785.
04:03:22|53784.01
04:03:23|53783.01
04:03:24|53777.63
04:03:25|53791.75
04:03:26|53791.75
04:03:27|53791.75
04:03:27|53791.75
04:03:29|53791.74
04:03:29|53791.75
04:03:31|53791.74
04:03:32|53791.74
04:03:34|53791.75
04:03:35|53791.75
04:03:36|53796.88
04:03:37|53794.98
04:03:38|53794.98
04:03:39|53813.74
04:03:40|53819.65
04:03:41|53822.36
04:03:42|53816.27
04:03:44|53799.82
04:03:44|53799.82
04:03:45|53799.05
04:03:46|53793.85
04:03:47|53793.86
04:03:48|53793.85
04:03:49|53793.86
04:03:50|53798.82
04:03:51|53798.81
04:03:53|53798.82
04:03:54|53798.82
04:03:55|53798.82
04:03:56|53798.82
04:03:57|53798.84
04:03:58|53798.83
04:03:58|53798.83
04:04:00|53800.
04:04:01|53805.99
04:04:02|53805.98
04:04:02|53805.98
04:04:04|53805.99
04:04:05|53805.98
04:04:06|53805.98
04:04:07|53805.99
04:04:07|53816.4
04:04:08|53824.99
04:04:09|53824.99
04:04:11|53819.41
04:04:11|53819.75
04:04:13|53820.72
04:04:14|53820.72
04:04:15|53820.72
04:04:16|53820.73
04:04:17|53820.73
04:04:17|53820.72
04:04:19|53824.71
04:04:20|53824.71
04:04:20|53824.71
04:04:22|53824.71
04:04:23|53824.98
04:04:24|53825.
04:04:25|53829.29
04:04:26|53822.02
04:04:27|53821.35
04:04:28|53821.35
04:04:29|53825.91
04:04:30|53825.91
04:04:31|53825.91
04:04:33|53825.92
04:04:34|53825.92
04:04:35|53825.92
04:04:36|53825.91
04:04:37|53817.67
04:04:37|53817.67
04:04:38|53817.68
04:04:40|53817.68
04:04:41|53817.68
04:04:41|53798.82
04:04:43|53798.83
04:04:44|53798.83
04:04:45|53798.82
04:04:46|53798.83
04:04:47|53798.82
04:04:47|53798.82
04:04:48|53798.82
04:04:49|53798.82
04:04:51|53798.82
04:04:52|53798.82
04:04:53|53798.82
04:04:54|53798.83
04:04:55|53798.83
04:04:56|53798.83
04:04:57|53798.82
04:04:58|53798.83
04:05:00|53798.82
04:05:00|53788.95
04:05:01|53772.95
04:05:02|53772.61
04:05:03|53772.6
04:05:04|53772.6
04:05:05|53772.96
04:05:06|53772.96
04:05:07|53772.96
04:05:08|53772.95
04:05:09|53772.95
04:05:10|53778.17
04:05:11|53778.17
04:05:12|53778.15
04:05:13|53778.15
04:05:14|53778.16
04:05:15|53778.15
04:05:16|53778.15
04:05:17|53778.14
04:05:18|53780.56
04:05:19|53787.79
04:05:20|53788.05
04:05:21|53788.04
04:05:22|53788.04
04:05:23|53788.04
04:05:24|53788.04
04:05:25|53788.05
04:05:26|53780.62
04:05:27|53784.98
04:05:28|53789.79
04:05:29|53784.95
04:05:30|53784.94
04:05:31|53781.43
04:05:32|53781.43
04:05:34|53781.44
04:05:35|53776.05
04:05:36|53781.19
04:05:37|53781.2
04:05:39|53781.19
04:05:39|53781.19
04:05:40|53781.43
04:05:41|53782.13
04:05:42|53781.43
04:05:43|53781.44
04:05:44|53781.43
04:05:45|53774.1
04:05:46|53774.1
04:05:47|53781.28
04:05:48|53780.36
04:05:49|53780.36
04:05:50|53780.35
04:05:51|53780.35
04:05:52|53780.35
04:05:53|53780.35
04:05:54|53780.35
04:05:55|53780.35
04:05:56|53780.35
04:05:57|53780.35
04:05:58|53780.35
04:05:59|53780.36
04:06:00|53780.36
04:06:01|53780.35
04:06:02|53785.99
04:06:03|53785.99
04:06:04|53786.
04:06:05|53786.
04:06:06|53783.14
04:06:07|53783.15
04:06:08|53783.89
04:06:09|53783.88
04:06:10|53783.89
04:06:11|53783.89
04:06:12|53783.89
04:06:13|53785.1
04:06:14|53788.05
04:06:15|53788.05
04:06:16|53785.85
04:06:17|53785.84
04:06:18|53785.85
04:06:19|53785.84
04:06:20|53783.86
04:06:21|53783.14
04:06:22|53782.37
04:06:23|53782.38
04:06:24|53782.71
04:06:25|53782.7
04:06:26|53782.7
04:06:27|53782.7
04:06:28|53782.71
04:06:29|53782.7
04:06:30|53782.71
04:06:31|53782.71
04:06:32|53782.71
04:06:33|53785.15
04:06:34|53785.15
04:06:36|53798.
04:06:37|53809.82
04:06:38|53803.06
04:06:39|53798.77
04:06:40|53798.77
04:06:41|53801.69
04:06:42|53801.69
04:06:43|53801.68
04:06:44|53808.43
04:06:45|53812.09
04:06:46|53812.1
04:06:47|53812.09
04:06:48|53816.97
04:06:50|53816.98
04:06:50|53816.98
04:06:51|53816.97
04:06:52|53816.98
04:06:53|53816.97
04:06:54|53816.98
04:06:55|53816.98
04:06:56|53817.67
04:06:57|53817.67
04:06:58|53819.64
04:06:59|53819.65
04:07:00|53819.5
04:07:01|53819.49
04:07:02|53819.5
04:07:03|53819.49
04:07:04|53819.5
04:07:06|53819.64
04:07:07|53822.99
04:07:07|53827.43
04:07:09|53822.05
04:07:09|53822.05
04:07:10|53822.05
04:07:11|53822.05
04:07:12|53822.05
04:07:13|53822.05
04:07:14|53822.01
04:07:15|53822.01
04:07:16|53820.36
04:07:17|53820.36
04:07:18|53812.1
04:07:19|53812.11
04:07:21|53815.5
04:07:21|53815.51
04:07:22|53815.5
04:07:24|53815.5
04:07:24|53815.5
04:07:25|53815.5
04:07:26|53816.81
04:07:27|53816.8
04:07:28|53816.8
04:07:29|53822.01
04:07:30|53822.01
04:07:31|53824.72
04:07:33|53824.73
04:07:34|53826.88
04:07:35|53828.89
04:07:37|53828.85
04:07:38|53828.85
04:07:39|53828.86
04:07:40|53828.86
04:07:41|53828.85
04:07:42|53828.86
04:07:43|53831.56
04:07:45|53831.55
04:07:45|53831.56
04:07:46|53831.55
04:07:47|53825.21
04:07:48|53825.19
04:07:49|53817.69
04:07:51|53816.19
04:07:52|53816.2
04:07:53|53821.58
04:07:54|53821.57
04:07:54|53821.58
04:07:56|53821.57
04:07:57|53821.58
04:07:58|53821.57
04:07:59|53821.58
04:08:00|53821.57
04:08:01|53821.57
04:08:02|53821.58
04:08:03|53818.89
04:08:04|53818.85
04:08:05|53818.85
04:08:06|53818.85
04:08:07|53818.86
04:08:08|53818.89
04:08:09|53818.9
04:08:10|53818.89
04:08:11|53821.59
04:08:12|53827.32
04:08:13|53824.62
04:08:14|53824.63
04:08:15|53824.62
04:08:16|53824.63
04:08:17|53824.62
04:08:18|53822.54
04:08:19|53827.02
04:08:20|53827.02
04:08:21|53827.01
04:08:22|53827.01
04:08:23|53827.02
04:08:24|53835.15
04:08:25|53839.38
04:08:26|53836.42
04:08:27|53847.83
04:08:28|53844.66
04:08:29|53844.65
04:08:30|53844.66
04:08:31|53844.91
04:08:32|53844.66
04:08:33|53844.66
04:08:34|53844.66
04:08:35|53851.98
04:08:37|53851.98
04:08:37|53850.
04:08:38|53852.93
04:08:40|53852.93
04:08:41|53852.93
04:08:42|53852.82
04:08:43|53852.82
04:08:43|53851.06
04:08:45|53853.92
04:08:46|53853.92
04:08:48|53853.92
04:08:48|53853.91
04:08:49|53854.99
04:08:50|53858.98
04:08:51|53853.95
04:08:52|53852.93
04:08:53|53859.03
04:08:54|53859.03
04:08:55|53859.03
04:08:56|53859.03
04:08:57|53865.37
04:08:58|53867.99
04:08:59|53867.99
04:09:00|53863.41
04:09:02|53856.24
04:09:02|53859.07
04:09:04|53859.08
04:09:04|53860.3
04:09:06|53865.37
04:09:07|53867.99
04:09:08|53872.99
04:09:09|53872.99
04:09:10|53877.29
04:09:11|53880.67
04:09:12|53876.36
04:09:13|53872.6
04:09:14|53872.61
04:09:15|53872.6
04:09:16|53881.07
04:09:17|53882.92
04:09:18|53882.91
04:09:19|53880.52
04:09:20|53882.92
04:09:21|53882.92
04:09:22|53882.92
04:09:23|53882.92
04:09:24|53882.92
04:09:25|53882.95
04:09:26|53885.24
04:09:27|53885.23
04:09:28|53885.24
04:09:29|53885.7
04:09:30|53899.02
04:09:31|53899.01
04:09:32|53899.02
04:09:33|53898.01
04:09:34|53898.01
04:09:35|53901.67
04:09:36|53901.37
04:09:38|53901.38
04:09:39|53906.34
04:09:40|53906.35
04:09:41|53909.73
04:09:42|53909.74
04:09:43|53909.73
04:09:44|53909.73
04:09:45|53909.73
04:09:46|53909.72
04:09:47|53903.65
04:09:48|53903.65
04:09:49|53903.65
04:09:50|53903.65
04:09:51|53903.65
04:09:52|53915.63
04:09:53|53907.63
04:09:54|53907.63
04:09:55|53907.62
04:09:56|53908.43
04:09:58|53908.44
04:09:59|53912.61
04:09:59|53912.61
04:10:00|53927.18
04:10:01|53913.61
04:10:03|53913.6
04:10:03|53907.75
04:10:04|53907.75
04:10:05|53906.36
04:10:06|53907.53
04:10:08|53907.53
04:10:08|53907.53
04:10:09|53907.54
04:10:10|53907.54
04:10:11|53907.75
04:10:12|53907.53
04:10:13|53907.54
04:10:14|53907.53
04:10:15|53907.54
04:10:17|53906.36
04:10:18|53906.37
04:10:18|53906.36
04:10:20|53906.36
04:10:20|53906.36
04:10:21|53906.37
04:10:23|53909.01
04:10:23|53907.79
04:10:24|53920.17
04:10:26|53922.15
04:10:26|53922.4
04:10:28|53919.7
04:10:28|53920.45
04:10:29|53926.48
04:10:30|53905.91
04:10:31|53900.
04:10:33|53900.
04:10:33|53900.01
04:10:34|53900.01
04:10:35|53900.01
04:10:36|53900.
04:10:38|53900.01
04:10:39|53900.
04:10:40|53900.01
04:10:41|53900.
04:10:42|53900.
04:10:43|53900.01
04:10:44|53900.
04:10:45|53900.
04:10:46|53900.01
04:10:47|53899.02
04:10:49|53899.03
04:10:50|53899.03
04:10:50|53892.65
04:10:51|53892.65
04:10:53|53892.64
04:10:54|53853.7
04:10:55|53853.69
04:10:56|53851.49
04:10:57|53852.94
04:10:58|53834.67
04:10:59|53820.57
04:11:00|53817.55
04:11:01|53823.89
04:11:03|53823.89
04:11:03|53823.89
04:11:04|53823.89
04:11:06|53823.89
04:11:07|53823.89
04:11:08|53823.89
04:11:09|53823.88
04:11:10|53823.89
04:11:11|53823.88
04:11:12|53833.22
04:11:13|53835.25
04:11:14|53835.24
04:11:15|53835.29
04:11:16|53835.28
04:11:17|53835.29
04:11:18|53835.29
04:11:19|53835.29
04:11:20|53835.29
04:11:21|53837.21
04:11:22|53837.21
04:11:23|53837.23
04:11:24|53837.37
04:11:25|53838.46
04:11:26|53838.46
04:11:27|53838.46
04:11:28|53838.46
04:11:29|53823.88
04:11:30|53823.88
04:11:32|53820.32
04:11:32|53820.32
04:11:33|53820.31
04:11:34|53820.32
04:11:35|53820.32
04:11:36|53808.23
04:11:37|53816.33
04:11:39|53821.17
04:11:40|53822.07
04:11:41|53819.37
04:11:43|53819.36
04:11:43|53816.02
04:11:44|53816.02
04:11:45|53816.02
04:11:46|53816.02
04:11:47|53819.
04:11:48|53819.
04:11:49|53818.99
04:11:50|53818.73
04:11:51|53818.72
04:11:52|53819.37
04:11:53|53819.37
04:11:54|53823.
04:11:55|53823.01
04:11:56|53823.
04:11:57|53823.77
04:11:58|53821.15
04:11:59|53821.15
04:12:00|53828.1
04:12:01|53822.71
04:12:02|53812.41
04:12:03|53812.46
04:12:04|53812.45
04:12:05|53815.83
04:12:06|53815.82
04:12:07|53815.82
04:12:08|53815.86
04:12:09|53815.89
04:12:10|53819.6
04:12:11|53819.61
04:12:12|53818.37
04:12:14|53818.37
04:12:15|53818.37
04:12:16|53818.37
04:12:17|53818.36
04:12:18|53818.36
04:12:19|53818.36
04:12:20|53818.36
04:12:21|53811.8
04:12:22|53812.09
04:12:23|53812.1
04:12:24|53812.1
04:12:25|53812.1
04:12:26|53812.1
04:12:27|53815.89
04:12:28|53815.9
04:12:28|53815.9
04:12:30|53815.9
04:12:31|53811.54
04:12:32|53807.82
04:12:33|53806.92
04:12:34|53802.22
04:12:35|53802.21
04:12:36|53802.22
04:12:37|53800.91
04:12:38|53800.91
04:12:39|53800.91
04:12:41|53800.91
04:12:42|53800.
04:12:43|53800.
04:12:44|53800.01
04:12:45|53800.
04:12:46|53800.01
04:12:47|53800.
04:12:48|53800.
04:12:49|53793.75
04:12:50|53793.76
04:12:51|53793.76
04:12:52|53793.75
04:12:53|53793.76
04:12:54|53797.83
04:12:55|53797.84
04:12:56|53797.83
04:12:57|53791.23
04:12:58|53791.23
04:12:59|53791.22
04:13:00|53791.23
04:13:01|53794.61
04:13:02|53794.19
04:13:03|53794.19
04:13:04|53794.19
04:13:05|53812.41
04:13:06|53812.42
04:13:07|53818.37
04:13:08|53818.39
04:13:09|53818.45
04:13:10|53815.21
04:13:11|53817.35
04:13:12|53817.35
04:13:13|53817.35
04:13:14|53817.03
04:13:15|53809.13
04:13:16|53808.2
04:13:17|53813.14
04:13:18|53806.72
04:13:19|53803.87
04:13:20|53803.87
04:13:21|53803.86
04:13:22|53803.87
04:13:23|53803.86
04:13:24|53803.87
04:13:25|53803.86
04:13:26|53801.65
04:13:27|53794.2
04:13:28|53794.19
04:13:29|53794.2
04:13:30|53793.77
04:13:31|53793.76
04:13:32|53793.77
04:13:33|53793.77
04:13:34|53793.77
04:13:35|53793.76
04:13:36|53793.77
04:13:37|53793.76
04:13:38|53793.76
04:13:39|53813.78
04:13:40|53813.77
04:13:42|53813.08
04:13:42|53821.05
04:13:43|53822.7
04:13:44|53822.83
04:13:45|53823.64
04:13:46|53820.38
04:13:47|53821.91
04:13:48|53821.91
04:13:49|53821.91
04:13:50|53821.9
04:13:51|53821.89
04:13:52|53821.9
04:13:53|53821.9
04:13:54|53821.9
04:13:55|53821.9
04:13:56|53824.61
04:13:57|53824.54
04:13:58|53833.27
04:13:59|53837.06
04:14:00|53826.26
04:14:01|53826.26
04:14:02|53835.08
04:14:04|53832.98
04:14:04|53837.79
04:14:05|53835.35
04:14:06|53837.79
04:14:07|53846.26
04:14:08|53838.41
04:14:09|53838.42
04:14:10|53838.41
04:14:11|53842.99
04:14:12|53842.99
04:14:13|53842.99
04:14:14|53843.
04:14:15|53842.99
04:14:16|53842.99
04:14:17|53842.99
04:14:18|53842.99
04:14:19|53849.85
04:14:20|53843.01
04:14:21|53843.
04:14:22|53843.02
04:14:23|53845.34
04:14:24|53848.01
04:14:25|53848.81
04:14:26|53848.81
04:14:27|53848.81
04:14:28|53839.84
04:14:29|53844.09
04:14:30|53844.1
04:14:31|53844.09
04:14:32|53846.92
04:14:33|53849.99
04:14:34|53853.28
04:14:35|53853.92
04:14:36|53853.92
04:14:37|53834.46
04:14:38|53830.82
04:14:39|53831.22
04:14:40|53831.22
04:14:42|53832.24
04:14:43|53835.51
04:14:45|53835.51
04:14:45|53835.51
04:14:46|53831.24
04:14:47|53832.23
04:14:48|53832.24
04:14:49|53832.24
04:14:50|53830.77
04:14:51|53830.76
04:14:52|53830.75
04:14:53|53830.75
04:14:54|53830.75
04:14:55|53830.77
04:14:56|53826.64
04:14:57|53831.4
04:14:58|53839.08
04:14:59|53839.08
04:15:00|53839.68
04:15:01|53842.3
04:15:02|53842.3
04:15:03|53842.31
04:15:04|53842.3
04:15:05|53842.31
04:15:07|53844.
04:15:08|53842.29
04:15:09|53845.27
04:15:10|53845.27
04:15:11|53845.28
04:15:12|53845.28
04:15:13|53839.08
04:15:14|53840.97
04:15:15|53840.98
04:15:16|53839.11
04:15:17|53839.08
04:15:18|53839.08
04:15:19|53836.58
04:15:20|53836.58
04:15:21|53839.1
04:15:22|53839.1
04:15:23|53839.1
04:15:24|53836.9
04:15:25|53836.9
04:15:26|53836.86
04:15:27|53835.02
04:15:28|53816.19
04:15:29|53816.19
04:15:30|53813.1
04:15:31|53813.09
04:15:32|53815.65
04:15:33|53813.12
04:15:34|53813.12
04:15:35|53813.12
04:15:36|53813.11
04:15:37|53813.12
04:15:38|53813.11
04:15:39|53813.14
04:15:40|53815.66
04:15:41|53815.66
04:15:42|53815.66
04:15:43|53813.64
04:15:44|53813.65
04:15:46|53816.96
04:15:46|53816.97
04:15:47|53816.96
04:15:49|53816.96
04:15:49|53816.97
04:15:50|53816.97
04:15:51|53816.97
04:15:53|53815.43
04:15:54|53815.44
04:15:54|53815.43
04:15:55|53815.43
04:15:56|53807.12
04:15:57|53807.12
04:15:59|53807.13
04:16:00|53800.01
04:16:01|53799.42
04:16:02|53799.41
04:16:03|53799.41
04:16:04|53799.42
04:16:05|53799.41
04:16:06|53793.78
04:16:07|53793.78
04:16:08|53793.77
04:16:09|53793.78
04:16:10|53793.75
04:16:11|53790.5
04:16:12|53790.5
04:16:13|53792.89
04:16:14|53792.8
04:16:15|53792.8
04:16:16|53790.35
04:16:17|53796.02
04:16:18|53800.82
04:16:19|53800.82
04:16:20|53794.
04:16:21|53793.99
04:16:22|53793.99
04:16:23|53794.01
04:16:24|53794.01
04:16:25|53791.33
04:16:26|53791.32
04:16:27|53791.33
04:16:28|53792.51
04:16:29|53791.28
04:16:30|53791.27
04:16:31|53791.28
04:16:32|53791.28
04:16:33|53794.8
04:16:34|53794.81
04:16:35|53790.5
04:16:36|53790.51
04:16:37|53795.5
04:16:38|53790.5
04:16:39|53790.5
04:16:40|53790.51
04:16:41|53794.4
04:16:42|53792.48
04:16:43|53791.25
04:16:45|53791.21
04:16:46|53790.62
04:16:47|53790.62
04:16:48|53790.62
04:16:49|53793.31
04:16:50|53793.31
04:16:51|53801.47
04:16:51|53805.9
04:16:53|53805.91
04:16:54|53805.91
04:16:55|53805.91
04:16:56|53804.16
04:16:57|53804.16
04:16:58|53804.17
04:16:59|53804.17
04:17:00|53804.17
04:17:01|53804.17
04:17:02|53804.17
04:17:03|53804.16
04:17:04|53797.92
04:17:05|53797.92
04:17:06|53794.71
04:17:07|53794.71
04:17:08|53792.
04:17:09|53790.39
04:17:10|53792.01
04:17:11|53792.02
04:17:12|53792.01
04:17:13|53792.02
04:17:14|53792.01
04:17:15|53792.01
04:17:16|53792.03
04:17:17|53792.03
04:17:18|53792.02
04:17:19|53792.01
04:17:20|53792.02
04:17:21|53792.01
04:17:22|53792.02
04:17:23|53792.03
04:17:24|53792.02
04:17:25|53795.06
04:17:26|53795.06
04:17:27|53795.04
04:17:28|53785.95
04:17:29|53782.7
04:17:30|53782.7
04:17:31|53782.7
04:17:32|53782.7
04:17:33|53782.7
04:17:34|53782.7
04:17:35|53782.7
04:17:36|53777.15
04:17:37|53777.31
04:17:38|53777.31
04:17:39|53779.83
04:17:40|53777.03
04:17:41|53777.17
04:17:42|53777.17
04:17:43|53777.16
04:17:44|53777.17
04:17:46|53777.17
04:17:47|53776.77
04:17:47|53776.77
04:17:49|53777.17
04:17:49|53777.17
04:17:50|53777.16
04:17:51|53776.79
04:17:52|53784.16
04:17:54|53781.01
04:17:55|53781.02
04:17:56|53777.18
04:17:57|53777.18
04:17:58|53785.26
04:17:59|53785.26
04:18:00|53785.26
04:18:01|53789.13
04:18:02|53801.44
04:18:03|53801.44
04:18:04|53801.44
04:18:05|53796.46
04:18:06|53798.61
04:18:07|53798.43
04:18:08|53798.36
04:18:09|53798.36
04:18:11|53798.36
04:18:12|53801.46
04:18:14|53801.46
04:18:14|53807.25
04:18:16|53810.
04:18:17|53808.14
04:18:18|53808.14
04:18:19|53808.13
04:18:21|53808.14
04:18:21|53808.14
04:18:23|53808.13
04:18:24|53808.14
04:18:24|53808.14
04:18:26|53809.98
04:18:27|53808.14
04:18:27|53809.98
04:18:28|53809.99
04:18:29|53809.98
04:18:30|53809.99
04:18:31|53806.58
04:18:32|53809.69
04:18:33|53806.69
04:18:35|53805.54
04:18:36|53805.55
04:18:37|53805.55
04:18:38|53805.54
04:18:39|53805.55
04:18:40|53802.96
04:18:41|53805.53
04:18:42|53808.99
04:18:43|53809.
04:18:44|53808.99
04:18:45|53821.45
04:18:46|53827.69
04:18:47|53830.77
04:18:48|53830.78
04:18:49|53830.79
04:18:50|53830.82
04:18:51|53826.31
04:18:52|53823.29
04:18:53|53823.29
04:18:54|53826.3
04:18:55|53828.44
04:18:56|53828.44
04:18:57|53828.44
04:18:59|53824.09
04:18:59|53826.29
04:19:00|53826.29
04:19:01|53826.3
04:19:02|53826.29
04:19:03|53826.3
04:19:04|53826.29
04:19:06|53826.3
04:19:06|53826.29
04:19:08|53826.29
04:19:09|53826.29
04:19:10|53826.3
04:19:11|53826.3
04:19:12|53826.3
04:19:13|53826.29
04:19:14|53828.43
04:19:15|53826.3
04:19:15|53826.31
04:19:17|53826.31
04:19:18|53826.31
04:19:19|53833.39
04:19:20|53833.31
04:19:21|53829.15
04:19:22|53829.14
04:19:23|53829.15
04:19:24|53829.14
04:19:24|53829.14
04:19:25|53829.28
04:19:27|53833.37
04:19:28|53833.36
04:19:29|53835.94
04:19:30|53836.36
04:19:31|53839.48
04:19:32|53839.47
04:19:33|53839.47
04:19:34|53840.63
04:19:35|53840.63
04:19:36|53836.78
04:19:37|53836.79
04:19:38|53836.79
04:19:39|53839.5
04:19:40|53832.75
04:19:41|53835.47
04:19:42|53835.47
04:19:43|53831.46
04:19:44|53831.5
04:19:45|53826.3
04:19:46|53821.1
04:19:47|53821.1
04:19:48|53819.78
04:19:50|53811.83
04:19:51|53808.19
04:19:52|53808.01
04:19:53|53808.
04:19:54|53806.01
04:19:55|53805.54
04:19:56|53801.7
04:19:58|53801.71
04:19:58|53801.75
04:19:59|53808.
04:20:00|53807.99
04:20:02|53798.37
04:20:03|53792.45
04:20:04|53792.45
04:20:05|53792.45
04:20:06|53792.45
04:20:07|53792.4
04:20:07|53797.34
04:20:08|53797.34
04:20:09|53797.34
04:20:10|53797.34
04:20:11|53797.05
04:20:13|53797.05
04:20:14|53798.35
04:20:14|53796.31
04:20:15|53796.32
04:20:17|53796.31
04:20:18|53796.31
04:20:19|53796.32
04:20:19|53796.32
04:20:21|53794.13
04:20:22|53796.07
04:20:23|53796.07
04:20:24|53794.41
04:20:25|53794.41
04:20:26|53794.35
04:20:27|53794.4
04:20:28|53794.4
04:20:29|53794.4
04:20:30|53794.4
04:20:31|53794.4
04:20:32|53794.41
04:20:33|53794.41
04:20:34|53794.4
04:20:34|53794.41
04:20:36|53794.41
04:20:37|53792.73
04:20:38|53792.73
04:20:39|53792.73
04:20:40|53805.55
04:20:41|53805.54
04:20:42|53805.55
04:20:43|53805.55
04:20:44|53805.54
04:20:45|53805.54
04:20:46|53800.63
04:20:47|53800.63
04:20:49|53804.48
04:20:49|53802.54
04:20:51|53802.54
04:20:51|53797.06
04:20:53|53810.
04:20:55|53810.
04:20:56|53809.99
04:20:56|53809.99
04:20:58|53809.99
04:20:59|53810.
04:21:00|53810.
04:21:00|53809.99
04:21:02|53810.
04:21:02|53809.99
04:21:04|53821.1
04:21:04|53830.46
04:21:05|53830.46
04:21:06|53825.84
04:21:07|53825.84
04:21:08|53825.85
04:21:10|53825.85
04:21:10|53825.85
04:21:11|53825.85
04:21:12|53828.45
04:21:13|53828.45
04:21:15|53826.48
04:21:16|53832.8
04:21:17|53832.8
04:21:18|53832.81
04:21:19|53833.94
04:21:20|53833.94
04:21:21|53827.43
04:21:22|53826.65
04:21:23|53822.28
04:21:24|53819.04
04:21:25|53822.19
04:21:26|53822.2
04:21:27|53822.2
04:21:28|53822.2
04:21:29|53822.2
04:21:30|53822.2
04:21:31|53821.17
04:21:32|53827.42
04:21:33|53833.94
04:21:34|53837.58
04:21:35|53837.57
04:21:36|53837.59
04:21:37|53833.93
04:21:38|53833.92
04:21:39|53833.93
04:21:40|53833.93
04:21:41|53833.92
04:21:42|53833.92
04:21:43|53833.93
04:21:44|53833.93
04:21:45|53833.93
04:21:46|53831.22
04:21:47|53831.04
04:21:48|53831.04
04:21:49|53831.04
04:21:51|53831.05
04:21:52|53831.04
04:21:52|53833.91
04:21:54|53837.57
04:21:55|53840.1
04:21:56|53840.06
04:21:57|53840.05
04:21:58|53840.07
04:22:00|53842.3
04:22:01|53842.34
04:22:02|53844.
04:22:02|53844.
04:22:04|53844.
04:22:05|53844.
04:22:05|53844.
04:22:06|53839.45
04:22:08|53842.4
04:22:09|53838.12
04:22:10|53833.93
04:22:11|53831.05
04:22:12|53832.87
04:22:13|53833.88
04:22:13|53833.88
04:22:14|53833.88
04:22:16|53833.88
04:22:17|53836.62
04:22:18|53836.62
04:22:19|53836.63
04:22:20|53836.63
04:22:21|53836.63
04:22:22|53836.63
04:22:23|53836.63
04:22:24|53836.63
04:22:25|53836.62
04:22:25|53836.62
04:22:27|53836.62
04:22:28|53849.09
04:22:29|53849.1
04:22:30|53850.
04:22:31|53849.99
04:22:32|53850.
04:22:33|53850.
04:22:34|53856.78
04:22:35|53854.41
04:22:36|53854.4
04:22:37|53854.4
04:22:38|53856.78
04:22:39|53859.99
04:22:40|53859.99
04:22:41|53861.91
04:22:42|53865.83
04:22:43|53861.91
04:22:44|53861.91
04:22:45|53861.91
04:22:46|53863.29
04:22:47|53863.29
04:22:48|53868.43
04:22:49|53869.95
04:22:51|53872.29
04:22:52|53869.17
04:22:53|53872.28
04:22:54|53872.29
04:22:56|53872.31
04:22:57|53871.18
04:22:58|53871.18
04:22:59|53875.97
04:23:00|53876.12
04:23:01|53876.12
04:23:02|53876.12
04:23:03|53879.99
04:23:04|53881.84
04:23:05|53881.84
04:23:07|53881.85
04:23:07|53874.86
04:23:08|53879.87
04:23:09|53881.85
04:23:11|53881.84
04:23:12|53881.84
04:23:12|53886.57
04:23:13|53889.32
04:23:14|53892.07
04:23:15|53889.38
04:23:16|53889.43
04:23:18|53892.64
04:23:18|53897.96
04:23:20|53897.95
04:23:21|53897.95
04:23:22|53901.51
04:23:23|53901.52
04:23:24|53908.72
04:23:24|53914.99
04:23:25|53912.46
04:23:26|53912.45
04:23:28|53912.
04:23:28|53912.
04:23:29|53912.
04:23:30|53911.99
04:23:31|53905.86
04:23:32|53910.97
04:23:33|53912.
04:23:34|53918.35
04:23:35|53912.
04:23:36|53912.
04:23:37|53904.01
04:23:38|53904.01
04:23:40|53904.01
04:23:41|53904.01
04:23:41|53903.7
04:23:42|53904.54
04:23:43|53901.37
04:23:44|53901.37
04:23:46|53903.7
04:23:46|53903.7
04:23:47|53903.71
04:23:48|53903.73
04:23:50|53903.72
04:23:51|53901.32
04:23:52|53901.31
04:23:54|53901.32
04:23:55|53904.
04:23:56|53907.56
04:23:56|53907.56
04:23:58|53917.
04:23:59|53919.99
04:24:00|53920.45
04:24:01|53920.44
04:24:02|53925.54
04:24:03|53925.55
04:24:03|53925.55
04:24:05|53925.54
04:24:06|53920.71
04:24:07|53920.65
04:24:08|53920.65
04:24:09|53920.65
04:24:10|53920.65
04:24:11|53912.79
04:24:12|53912.8
04:24:13|53911.37
04:24:14|53918.36
04:24:14|53918.37
04:24:16|53918.41
04:24:17|53918.41
04:24:17|53918.56
04:24:19|53921.61
04:24:20|53921.62
04:24:21|53921.61
04:24:22|53921.62
04:24:23|53922.19
04:24:24|53922.15
04:24:25|53918.49
04:24:26|53918.49
04:24:27|53918.48
04:24:27|53918.48
04:24:29|53918.48
04:24:30|53918.48
04:24:31|53916.89
04:24:32|53913.67
04:24:33|53913.67
04:24:34|53921.74
04:24:34|53920.51
04:24:35|53925.54
04:24:36|53925.54
04:24:38|53925.54
04:24:39|53929.89
04:24:39|53940.77
04:24:41|53945.72
04:24:42|53945.72
04:24:43|53953.2
04:24:44|53945.97
04:24:45|53945.74
04:24:45|53940.21
04:24:47|53945.44
04:24:48|53937.83
04:24:48|53937.84
04:24:49|53937.84
04:24:51|53937.84
04:24:52|53942.69
04:24:53|53943.98
04:24:55|53942.2
04:24:56|53942.19
04:24:57|53942.2
04:24:58|53945.96
04:24:59|53944.62
04:24:59|53944.61
04:25:01|53940.01
04:25:02|53940.01
04:25:03|53940.81
04:25:04|53944.61
04:25:05|53945.67
04:25:06|53945.48
04:25:07|53941.42
04:25:08|53920.72
04:25:09|53922.89
04:25:10|53920.71
04:25:11|53920.
04:25:12|53924.82
04:25:13|53920.54
04:25:14|53913.66
04:25:15|53907.85
04:25:16|53904.38
04:25:17|53888.99
04:25:18|53884.67
04:25:19|53871.17
04:25:20|53871.17
04:25:21|53864.23
04:25:22|53866.2
04:25:23|53866.2
04:25:24|53866.21
04:25:25|53866.21
04:25:26|53868.39
04:25:27|53868.38
04:25:29|53868.39
04:25:29|53868.38
04:25:30|53868.38
04:25:32|53868.39
04:25:32|53868.33
04:25:33|53863.01
04:25:35|53863.
04:25:35|53860.76
04:25:37|53860.16
04:25:37|53860.19
04:25:38|53862.85
04:25:40|53862.85
04:25:41|53862.88
04:25:41|53862.89
04:25:43|53865.99
04:25:44|53867.64
04:25:44|53867.65
04:25:46|53867.64
04:25:47|53867.65
04:25:48|53865.02
04:25:49|53868.99
04:25:50|53870.88
04:25:51|53872.3
04:25:52|53872.3
04:25:53|53882.76
04:25:54|53894.12
04:25:55|53894.11
04:25:56|53894.11
04:25:57|53899.78
04:25:58|53899.79
04:26:00|53894.12
04:26:01|53898.81
04:26:01|53898.82
04:26:03|53898.78
04:26:04|53891.37
04:26:04|53891.37
04:26:06|53894.06
04:26:07|53894.07
04:26:08|53891.37
04:26:08|53893.63
04:26:10|53893.63
04:26:11|53893.62
04:26:12|53893.63
04:26:12|53893.63
04:26:14|53893.63
04:26:15|53893.63
04:26:15|53893.59
04:26:17|53891.6
04:26:18|53891.6
04:26:19|53891.59
04:26:20|53891.6
04:26:21|53891.59
04:26:22|53891.6
04:26:23|53896.76
04:26:24|53896.76
04:26:25|53896.75
04:26:26|53899.87
04:26:27|53899.87
04:26:28|53899.87
04:26:29|53899.86
04:26:30|53896.77
04:26:31|53907.84
04:26:32|53918.91
04:26:33|53922.26
04:26:34|53920.61
04:26:35|53922.24
04:26:36|53922.16
04:26:37|53919.44
04:26:38|53917.93
04:26:39|53917.92
04:26:40|53921.75
04:26:41|53916.22
04:26:42|53919.44
04:26:43|53916.23
04:26:44|53915.01
04:26:45|53910.68
04:26:46|53914.76
04:26:47|53914.76
04:26:48|53914.99
04:26:49|53915.05
04:26:50|53918.43
04:26:51|53925.5
04:26:52|53932.44
04:26:54|53933.
04:26:55|53927.35
04:26:55|53927.4
04:26:57|53932.86
04:26:58|53932.86
04:26:59|53930.92
04:27:00|53930.92
04:27:01|53932.85
04:27:02|53932.86
04:27:03|53916.23
04:27:04|53912.03
04:27:05|53912.03
04:27:06|53909.46
04:27:07|53909.41
04:27:08|53906.55
04:27:09|53905.02
04:27:10|53905.02
04:27:11|53902.91
04:27:12|53901.01
04:27:13|53902.85
04:27:14|53902.86
04:27:15|53902.85
04:27:16|53900.
04:27:17|53896.76
04:27:18|53896.76
04:27:19|53896.77
04:27:20|53896.76
04:27:21|53896.77
04:27:22|53896.77
04:27:23|53900.89
04:27:24|53900.84
04:27:25|53900.85
04:27:26|53899.55
04:27:27|53899.55
04:27:28|53899.55
04:27:29|53900.84
04:27:30|53900.85
04:27:31|53900.89
04:27:32|53904.99
04:27:33|53900.89
04:27:34|53900.88
04:27:35|53900.01
04:27:36|53900.01
04:27:37|53900.
04:27:38|53896.47
04:27:39|53896.48
04:27:40|53896.48
04:27:41|53900.01
04:27:42|53904.87
04:27:43|53904.87
04:27:44|53904.78
04:27:45|53904.78
04:27:46|53903.43
04:27:47|53903.43
04:27:48|53903.43
04:27:49|53904.77
04:27:50|53910.75
04:27:51|53909.45
04:27:52|53909.46
04:27:53|53909.45
04:27:55|53909.46
04:27:55|53909.46
04:27:57|53909.63
04:27:58|53909.62
04:27:59|53909.63
04:28:00|53909.62
04:28:02|53922.92
04:28:02|53922.92
04:28:03|53922.92
04:28:05|53915.12
04:28:05|53914.02
04:28:06|53914.02
04:28:08|53914.02
04:28:08|53914.01
04:28:09|53911.77
04:28:10|53915.12
04:28:12|53915.12
04:28:13|53915.12
04:28:13|53915.11
04:28:15|53921.97
04:28:15|53918.92
04:28:17|53918.92
04:28:17|53915.12
04:28:19|53914.04
04:28:19|53914.04
04:28:21|53914.03
04:28:21|53914.3
04:28:23|53915.12
04:28:23|53914.02
04:28:25|53911.82
04:28:25|53911.82
04:28:26|53911.74
04:28:27|53911.75
04:28:28|53911.75
04:28:30|53919.
04:28:30|53918.99
04:28:31|53900.01
04:28:33|53900.01
04:28:33|53900.01
04:28:34|53900.01
04:28:36|53903.76
04:28:36|53900.05
04:28:38|53900.11
04:28:38|53904.12
04:28:39|53900.16
04:28:40|53900.16
04:28:41|53900.16
04:28:42|53900.15
04:28:43|53905.98
04:28:45|53905.98
04:28:45|53905.99
04:28:46|53905.99
04:28:47|53905.98
04:28:48|53905.98
04:28:49|53905.99
04:28:50|53905.99
04:28:51|53908.2
04:28:52|53908.2
04:28:53|53908.21
04:28:54|53908.21
04:28:55|53908.21
04:28:56|53908.2
04:28:58|53908.2
04:28:59|53908.2
04:29:00|53909.85
04:29:01|53908.23
04:29:03|53898.81
04:29:04|53898.8
04:29:04|53890.
04:29:05|53890.
04:29:06|53890.01
04:29:08|53903.82
04:29:09|53909.87
04:29:10|53910.94
04:29:11|53910.94
04:29:11|53910.95
04:29:13|53905.05
04:29:13|53905.05
04:29:15|53905.04
04:29:16|53905.05
04:29:16|53905.05
04:29:17|53905.04
04:29:18|53910.95
04:29:19|53910.96
04:29:21|53905.56
04:29:21|53905.06
04:29:22|53905.01
04:29:24|53903.24
04:29:24|53903.25
04:29:26|53904.71
04:29:26|53904.71
04:29:27|53904.71
04:29:29|53904.72
04:29:30|53905.
04:29:31|53904.99
04:29:32|53904.99
04:29:33|53905.
04:29:34|53905.15
04:29:35|53908.18
04:29:35|53908.05
04:29:36|53905.36
04:29:38|53905.36
04:29:39|53907.9
04:29:40|53905.37
04:29:41|53903.15
04:29:42|53903.15
04:29:43|53903.14
04:29:44|53903.15
04:29:45|53903.15
04:29:46|53903.15
04:29:47|53906.
04:29:48|53905.99
04:29:49|53906.
04:29:50|53905.99
04:29:51|53906.
04:29:52|53904.2
04:29:53|53904.19
04:29:54|53904.2
04:29:55|53900.13
04:29:56|53903.14
04:29:57|53900.27
04:29:58|53900.26
04:30:00|53900.26
04:30:00|53902.78
04:30:02|53900.45
04:30:03|53900.
04:30:04|53900.
04:30:05|53903.1
04:30:06|53903.1
04:30:07|53903.11
04:30:08|53906.
04:30:09|53906.
04:30:10|53906.
04:30:10|53905.99
04:30:12|53905.99
04:30:13|53905.99
04:30:14|53905.99
04:30:15|53906.
04:30:16|53908.19
04:30:16|53908.19
04:30:18|53908.2
04:30:19|53908.19
04:30:19|53908.19
04:30:21|53908.19
04:30:22|53905.99
04:30:23|53905.99
04:30:24|53905.99
04:30:25|53905.99
04:30:26|53905.54
04:30:27|53905.54
04:30:27|53904.06
04:30:28|53904.06
04:30:30|53904.06
04:30:31|53904.06
04:30:31|53904.07
04:30:33|53904.06
04:30:33|53904.06
04:30:35|53904.06
04:30:36|53904.07
04:30:37|53900.96
04:30:37|53900.
04:30:38|53889.18
04:30:39|53888.35
04:30:41|53888.36
04:30:42|53888.01
04:30:43|53888.
04:30:43|53888.
04:30:45|53884.37
04:30:46|53888.33
04:30:47|53888.33
04:30:48|53888.22
04:30:48|53886.43
04:30:50|53886.43
04:30:50|53885.82
04:30:52|53884.61
04:30:53|53884.61
04:30:54|53886.46
04:30:55|53886.47
04:30:56|53886.98
04:30:57|53886.98
04:30:58|53885.13
04:31:00|53886.82
04:31:01|53885.84
04:31:02|53885.83
04:31:02|53883.25
04:31:04|53883.27
04:31:05|53883.24
04:31:06|53883.49
04:31:07|53883.49
04:31:07|53883.48
04:31:08|53883.49
04:31:10|53883.48
04:31:10|53883.48
04:31:11|53883.48
04:31:13|53880.57
04:31:14|53880.57
04:31:15|53880.57
04:31:15|53880.57
04:31:17|53880.57
04:31:18|53880.58
04:31:19|53880.58
04:31:20|53880.58
04:31:21|53880.57
04:31:22|53880.58
04:31:23|53882.03
04:31:24|53879.32
04:31:25|53879.32
04:31:26|53879.32
04:31:27|53879.31
04:31:28|53867.66
04:31:29|53872.57
04:31:30|53872.57
04:31:31|53888.14
04:31:32|53888.14
04:31:33|53888.15
04:31:34|53888.14
04:31:35|53888.14
04:31:36|53888.14
04:31:37|53888.14
04:31:38|53888.15
04:31:39|53888.14
04:31:41|53888.14
04:31:41|53886.19
04:31:42|53886.19
04:31:43|53888.13
04:31:44|53888.13
04:31:45|53888.14
04:31:47|53888.13
04:31:47|53888.13
04:31:48|53888.13
04:31:49|53888.13
04:31:50|53886.19
04:31:51|53885.54
04:31:53|53885.54
04:31:53|53886.19
04:31:54|53892.62
04:31:55|53890.39
04:31:56|53892.36
04:31:57|53892.35
04:31:59|53892.34
04:32:00|53892.34
04:32:02|53892.34
04:32:03|53892.34
04:32:04|53892.34
04:32:04|53892.34
04:32:05|53892.35
04:32:06|53892.34
04:32:07|53892.34
04:32:09|53892.35
04:32:09|53892.34
04:32:11|53892.35
04:32:12|53892.34
04:32:12|53892.34
04:32:14|53892.35
04:32:15|53896.99
04:32:15|53900.
04:32:17|53900.
04:32:17|53900.01
04:32:18|53900.
04:32:19|53900.01
04:32:21|53900.
04:32:21|53900.02
04:32:22|53900.02
04:32:23|53903.92
04:32:25|53903.91
04:32:25|53903.91
04:32:26|53894.88
04:32:27|53899.34
04:32:28|53897.45
04:32:29|53897.44
04:32:30|53901.29
04:32:31|53901.28
04:32:32|53898.05
04:32:33|53897.99
04:32:34|53897.99
04:32:35|53897.93
04:32:37|53895.19
04:32:37|53895.2
04:32:38|53903.9
04:32:39|53904.72
04:32:40|53901.6
04:32:41|53901.61
04:32:42|53901.56
04:32:43|53901.32
04:32:45|53898.88
04:32:45|53904.24
04:32:46|53904.24
04:32:47|53904.24
04:32:48|53904.25
04:32:49|53904.25
04:32:50|53904.24
04:32:52|53904.25
04:32:52|53904.25
04:32:53|53902.22
04:32:54|53902.23
04:32:55|53902.23
04:32:56|53904.24
04:32:58|53904.24
04:32:58|53910.35
04:33:00|53898.05
04:33:01|53895.8
04:33:02|53895.8
04:33:04|53895.78
04:33:04|53895.79
04:33:05|53895.79
04:33:06|53895.78
04:33:07|53895.78
04:33:08|53896.06
04:33:09|53896.05
04:33:11|53896.06
04:33:11|53896.05
04:33:13|53896.06
04:33:14|53898.1
04:33:14|53896.06
04:33:16|53896.07
04:33:16|53898.09
04:33:18|53898.09
04:33:19|53898.08
04:33:19|53898.08
04:33:20|53898.09
04:33:22|53898.08
04:33:23|53904.09
04:33:24|53898.7
04:33:25|53898.71
04:33:26|53901.06
04:33:27|53901.06
04:33:28|53901.06
04:33:29|53901.06
04:33:30|53896.07
04:33:30|53896.07
04:33:32|53896.07
04:33:33|53896.08
04:33:34|53896.08
04:33:35|53896.07
04:33:35|53896.04
04:33:37|53896.04
04:33:38|53896.05
04:33:39|53892.01
04:33:40|53892.
04:33:41|53892.
04:33:41|53892.
04:33:43|53892.01
04:33:44|53892.
04:33:45|53892.01
04:33:46|53893.22
04:33:47|53892.
04:33:48|53892.
04:33:49|53892.15
04:33:50|53892.16
04:33:51|53887.26
04:33:52|53889.43
04:33:53|53892.09
04:33:54|53890.
04:33:55|53890.
04:33:56|53890.01
04:33:57|53890.
04:33:58|53891.01
04:33:59|53890.12
04:34:00|53890.12
04:34:02|53890.13
04:34:03|53890.12
04:34:04|53890.12
04:34:05|53888.69
04:34:05|53888.69
04:34:07|53888.7
04:34:08|53889.76
04:34:09|53889.76
04:34:11|53884.67
04:34:11|53880.57
04:34:12|53880.58
04:34:13|53883.38
04:34:14|53885.17
04:34:15|53883.79
04:34:16|53883.81
04:34:17|53883.81
04:34:18|53882.84
04:34:19|53882.84
04:34:21|53882.84
04:34:22|53882.85
04:34:22|53882.84
04:34:23|53882.85
04:34:24|53882.84
04:34:25|53879.96
04:34:27|53882.
04:34:27|53881.99
04:34:29|53882.83
04:34:29|53885.53
04:34:30|53885.53
04:34:31|53885.53
04:34:32|53881.78
04:34:33|53881.78
04:34:34|53881.77
04:34:35|53881.78
04:34:36|53881.78
04:34:38|53890.12
04:34:39|53901.06
04:34:40|53905.99
04:34:40|53906.
04:34:41|53906.04
04:34:42|53908.75
04:34:43|53908.74
04:34:44|53908.74
04:34:45|53908.74
04:34:46|53908.74
04:34:47|53908.74
04:34:48|53908.75
04:34:49|53908.74
04:34:50|53908.74
04:34:51|53908.75
04:34:52|53908.74
04:34:54|53904.57
04:34:54|53904.58
04:34:55|53904.58
04:34:56|53904.57
04:34:57|53904.58
04:34:58|53904.58
04:34:59|53906.
04:35:00|53907.9
04:35:02|53918.09
04:35:03|53918.36
04:35:04|53916.98
04:35:05|53914.41
04:35:06|53916.61
04:35:07|53916.97
04:35:08|53916.98
04:35:09|53919.93
04:35:10|53918.1
04:35:11|53918.1
04:35:12|53918.14
04:35:13|53918.14
04:35:14|53918.13
04:35:15|53922.19
04:35:16|53922.2
04:35:17|53910.37
04:35:18|53910.7
04:35:19|53909.22
04:35:20|53909.23
04:35:21|53912.17
04:35:22|53919.84
04:35:23|53921.77
04:35:24|53917.12
04:35:25|53919.82
04:35:26|53919.8
04:35:27|53914.28
04:35:28|53914.27
04:35:29|53914.27
04:35:30|53911.8
04:35:31|53911.8
04:35:32|53911.13
04:35:33|53911.13
04:35:34|53919.49
04:35:35|53912.53
04:35:36|53914.27
04:35:37|53918.62
04:35:38|53913.1
04:35:39|53918.54
04:35:40|53914.99
04:35:41|53908.01
04:35:42|53892.72
04:35:43|53888.01
04:35:44|53892.72
04:35:45|53892.72
04:35:46|53902.72
04:35:47|53893.41
04:35:48|53893.42
04:35:49|53893.42
04:35:50|53893.42
04:35:51|53895.83
04:35:52|53895.83
04:35:54|53898.37
04:35:54|53898.37
04:35:55|53895.
04:35:56|53895.02
04:35:57|53895.02
04:35:58|53895.02
04:35:59|53898.38
04:36:00|53898.38
04:36:01|53898.42
04:36:02|53900.
04:36:03|53898.37
04:36:04|53895.35
04:36:06|53895.02
04:36:07|53895.03
04:36:08|53895.02
04:36:09|53895.06
04:36:10|53897.84
04:36:11|53897.84
04:36:12|53895.84
04:36:13|53895.84
04:36:14|53895.84
04:36:15|53890.
04:36:16|53880.59
04:36:17|53880.59
04:36:18|53882.81
04:36:19|53882.82
04:36:20|53880.13
04:36:21|53880.13
04:36:22|53879.66
04:36:23|53879.66
04:36:24|53880.08
04:36:25|53877.43
04:36:26|53880.06
04:36:27|53880.06
04:36:28|53879.6
04:36:29|53879.6
04:36:30|53876.58
04:36:31|53879.25
04:36:32|53879.25
04:36:33|53879.29
04:36:34|53879.61
04:36:35|53879.61
04:36:36|53879.61
04:36:37|53880.05
04:36:38|53880.05
04:36:39|53880.05
04:36:40|53880.06
04:36:41|53880.06
04:36:42|53880.06
04:36:43|53880.06
04:36:44|53880.05
04:36:45|53880.05
04:36:46|53880.05
04:36:47|53880.06
04:36:48|53880.06
04:36:49|53880.06
04:36:50|53880.05
04:36:51|53880.05
04:36:52|53880.05
04:36:53|53880.06
04:36:54|53880.05
04:36:55|53880.05
04:36:56|53880.06
04:36:57|53880.05
04:36:58|53880.06
04:36:59|53880.06
04:37:00|53880.06
04:37:01|53880.05
04:37:02|53880.05
04:37:03|53880.06
04:37:05|53880.05
04:37:06|53880.06
04:37:07|53880.05
04:37:08|53885.76
04:37:09|53885.77
04:37:10|53885.77
04:37:11|53885.8
04:37:12|53885.76
04:37:13|53881.64
04:37:14|53881.65
04:37:15|53881.64
04:37:16|53884.89
04:37:18|53881.81
04:37:18|53883.31
04:37:20|53883.31
04:37:21|53883.31
04:37:22|53883.33
04:37:23|53883.33
04:37:24|53885.76
04:37:25|53883.94
04:37:26|53883.98
04:37:27|53883.99
04:37:28|53883.99
04:37:29|53883.99
04:37:29|53884.
04:37:31|53884.02
04:37:32|53884.02
04:37:33|53884.02
04:37:34|53884.03
04:37:35|53884.03
04:37:36|53884.02
04:37:37|53884.03
04:37:38|53884.03
04:37:39|53884.03
04:37:40|53884.02
04:37:41|53884.02
04:37:42|53884.03
04:37:43|53885.27
04:37:44|53885.26
04:37:45|53885.26
04:37:46|53885.26
04:37:47|53885.26
04:37:48|53885.26
04:37:49|53885.26
04:37:50|53885.26
04:37:51|53885.26
04:37:52|53885.26
04:37:53|53885.26
04:37:54|53885.26
04:37:55|53860.01
04:37:56|53860.02
04:37:57|53858.01
04:37:58|53859.99
04:37:59|53859.99
04:38:00|53859.98
04:38:01|53859.98
04:38:02|53859.99
04:38:03|53859.32
04:38:04|53858.99
04:38:06|53858.99
04:38:06|53858.98
04:38:07|53858.99
04:38:08|53858.98
04:38:10|53858.98
04:38:11|53858.98
04:38:12|53858.98
04:38:12|53858.98
04:38:14|53858.98
04:38:15|53858.99
04:38:15|53858.98
04:38:17|53858.98
04:38:17|53858.98
04:38:19|53858.99
04:38:20|53858.99
04:38:20|53858.99
04:38:21|53855.83
04:38:23|53855.84
04:38:24|53855.83
04:38:25|53855.83
04:38:25|53855.83
04:38:26|53855.83
04:38:28|53855.84
04:38:29|53855.84
04:38:30|53855.83
04:38:31|53859.14
04:38:32|53855.9
04:38:33|53855.9
04:38:34|53855.9
04:38:35|53855.91
04:38:35|53855.9
04:38:37|53855.9
04:38:38|53855.9
04:38:39|53855.91
04:38:40|53855.91
04:38:41|53855.91
04:38:42|53855.9
04:38:43|53855.9
04:38:43|53855.91
04:38:45|53858.01
04:38:46|53856.57
04:38:47|53856.58
04:38:48|53856.57
04:38:49|53855.
04:38:50|53844.63
04:38:51|53841.91
04:38:52|53841.92
04:38:53|53864.26
04:38:54|53872.88
04:38:55|53872.7
04:38:56|53871.32
04:38:57|53871.32
04:38:58|53871.32
04:38:59|53871.31
04:39:00|53871.32
04:39:01|53878.82
04:39:02|53877.6
04:39:03|53871.02
04:39:04|53875.49
04:39:06|53875.49
04:39:06|53878.2
04:39:08|53878.21
04:39:09|53878.21
04:39:10|53875.51
04:39:11|53875.83
04:39:12|53875.84
04:39:13|53875.84
04:39:14|53875.83
04:39:15|53875.84
04:39:16|53877.19
04:39:17|53877.19
04:39:18|53875.49
04:39:19|53875.5
04:39:20|53877.2
04:39:21|53877.2
04:39:22|53877.6
04:39:23|53877.27
04:39:24|53879.82
04:39:25|53878.22
04:39:26|53877.89
04:39:27|53878.07
04:39:28|53880.77
04:39:29|53880.77
04:39:30|53880.78
04:39:31|53880.78
04:39:32|53880.76
04:39:33|53877.21
04:39:34|53879.91
04:39:35|53880.78
04:39:36|53880.77
04:39:37|53880.77
04:39:38|53885.26
04:39:39|53882.62
04:39:40|53882.62
04:39:41|53882.63
04:39:42|53882.6
04:39:43|53909.33
04:39:44|53919.71
04:39:45|53916.55
04:39:46|53913.8
04:39:47|53913.81
04:39:48|53911.28
04:39:49|53913.81
04:39:50|53913.79
04:39:51|53913.78
04:39:52|53907.68
04:39:53|53913.8
04:39:54|53912.54
04:39:55|53919.98
04:39:56|53921.85
04:39:57|53921.85
04:39:58|53921.86
04:39:59|53921.86
04:40:00|53922.15
04:40:01|53930.
04:40:02|53933.
04:40:03|53933.
04:40:04|53933.
04:40:05|53932.29
04:40:06|53926.62
04:40:08|53932.29
04:40:08|53927.71
04:40:09|53932.3
04:40:10|53932.29
04:40:11|53932.99
04:40:12|53941.4
04:40:13|53950.
04:40:14|53949.99
04:40:15|53945.
04:40:16|53947.3
04:40:17|53943.16
04:40:18|53943.16
04:40:19|53947.3
04:40:20|53947.29
04:40:21|53940.24
04:40:22|53946.71
04:40:23|53946.71
04:40:24|53942.56
04:40:25|53942.57
04:40:26|53942.56
04:40:27|53942.56
04:40:28|53920.92
04:40:29|53910.65
04:40:30|53908.43
04:40:31|53908.43
04:40:32|53908.44
04:40:33|53908.43
04:40:34|53914.38
04:40:35|53910.43
04:40:36|53914.37
04:40:37|53905.
04:40:38|53904.99
04:40:39|53903.45
04:40:40|53904.99
04:40:41|53904.98
04:40:42|53904.99
04:40:43|53904.98
04:40:44|53903.97
04:40:45|53901.57
04:40:46|53895.76
04:40:47|53895.74
04:40:48|53895.74
04:40:49|53892.34
04:40:50|53892.33
04:40:51|53891.28
04:40:52|53891.28
04:40:53|53891.28
04:40:54|53891.28
04:40:55|53891.28
04:40:56|53891.28
04:40:57|53891.28
04:40:58|53891.31
04:40:59|53891.3
04:41:00|53895.76
04:41:01|53895.76
04:41:02|53895.75
04:41:03|53895.75
04:41:04|53886.15
04:41:05|53885.96
04:41:06|53885.96
04:41:08|53885.97
04:41:09|53886.02
04:41:10|53886.82
04:41:11|53886.81
04:41:12|53886.81
04:41:13|53886.82
04:41:14|53886.82
04:41:15|53886.82
04:41:16|53886.82
04:41:17|53886.81
04:41:18|53886.81
04:41:19|53886.82
04:41:20|53886.82
04:41:21|53886.81
04:41:22|53887.49
04:41:23|53887.5
04:41:24|53894.05
04:41:25|53894.04
04:41:25|53890.01
04:41:27|53890.01
04:41:28|53890.02
04:41:29|53893.75
04:41:30|53891.03
04:41:31|53891.02
04:41:32|53891.02
04:41:33|53891.02
04:41:34|53891.03
04:41:35|53898.76
04:41:36|53898.76
04:41:37|53891.03
04:41:38|53891.02
04:41:39|53891.02
04:41:40|53891.02
04:41:41|53892.39
04:41:42|53892.38
04:41:44|53887.01
04:41:44|53887.
04:41:45|53887.
04:41:46|53887.
04:41:47|53887.52
04:41:48|53887.51
04:41:49|53883.48
04:41:50|53870.
04:41:51|53869.35
04:41:52|53869.36
04:41:53|53869.36
04:41:54|53869.36
04:41:55|53869.35
04:41:56|53869.35
04:41:57|53872.37
04:41:58|53872.37
04:41:59|53872.39
04:42:00|53869.39
04:42:01|53870.56
04:42:02|53870.55
04:42:03|53870.55
04:42:04|53870.55
04:42:05|53877.28
04:42:06|53877.28
04:42:07|53877.28
04:42:08|53877.28
04:42:09|53877.29
04:42:11|53877.29
04:42:12|53877.28
04:42:13|53873.47
04:42:13|53873.47
04:42:15|53873.47
04:42:16|53873.76
04:42:17|53873.76
04:42:18|53875.89
04:42:19|53875.88
04:42:20|53875.88
04:42:21|53875.89
04:42:22|53877.27
04:42:23|53886.2
04:42:23|53891.01
04:42:24|53891.01
04:42:26|53889.64
04:42:27|53889.64
04:42:27|53889.64
04:42:29|53887.9
04:42:30|53887.9
04:42:31|53889.65
04:42:32|53898.63
04:42:33|53898.62
04:42:34|53898.63
04:42:35|53898.63
04:42:36|53898.62
04:42:37|53899.99
04:42:38|53900.
04:42:39|53894.
04:42:40|53894.
04:42:41|53894.
04:42:42|53894.
04:42:43|53894.01
04:42:44|53894.
04:42:45|53894.
04:42:46|53894.01
04:42:47|53894.
04:42:48|53894.
04:42:49|53895.04
04:42:50|53895.04
04:42:51|53895.31
04:42:52|53895.31
04:42:53|53895.3
04:42:54|53895.31
04:42:55|53895.3
04:42:56|53895.3
04:42:57|53895.31
04:42:58|53895.3
04:42:59|53895.3
04:43:00|53900.
04:43:01|53900.84
04:43:02|53900.84
04:43:03|53902.29
04:43:04|53902.29
04:43:05|53902.29
04:43:06|53919.54
04:43:07|53915.51
04:43:08|53915.5
04:43:09|53915.51
04:43:11|53919.54
04:43:11|53919.54
04:43:13|53919.53
04:43:13|53919.53
04:43:15|53913.
04:43:16|53913.
04:43:17|53918.79
04:43:18|53918.8
04:43:19|53919.99
04:43:20|53919.99
04:43:20|53920.07
04:43:22|53919.99
04:43:22|53919.98
04:43:23|53919.99
04:43:24|53915.31
04:43:25|53915.32
04:43:27|53918.75
04:43:27|53929.99
04:43:29|53923.15
04:43:30|53923.15
04:43:31|53923.16
04:43:32|53921.69
04:43:33|53921.69
04:43:34|53921.68
04:43:35|53923.14
04:43:36|53923.14
04:43:37|53923.18
04:43:38|53923.19
04:43:39|53923.19
04:43:40|53923.19
04:43:41|53923.18
04:43:42|53923.19
04:43:43|53919.06
04:43:44|53922.53
04:43:45|53925.17
04:43:46|53925.17
04:43:47|53932.16
04:43:48|53933.4
04:43:49|53932.18
04:43:50|53932.18
04:43:51|53932.18
04:43:52|53932.17
04:43:53|53936.71
04:43:54|53936.7
04:43:55|53936.71
04:43:56|53936.7
04:43:57|53941.06
04:43:58|53946.72
04:43:59|53949.99
04:44:00|53949.99
04:44:01|53949.99
04:44:02|53949.99
04:44:03|53950.
04:44:04|53949.99
04:44:05|53935.05
04:44:06|53934.69
04:44:07|53934.7
04:44:08|53934.69
04:44:09|53934.7
04:44:10|53936.71
04:44:12|53936.7
04:44:12|53936.7
04:44:13|53936.71
04:44:14|53934.7
04:44:15|53934.7
04:44:16|53939.04
04:44:17|53938.54
04:44:18|53938.53
04:44:19|53932.08
04:44:20|53922.31
04:44:21|53927.86
04:44:23|53927.86
04:44:23|53927.87
04:44:24|53927.86
04:44:25|53927.87
04:44:26|53930.6
04:44:27|53932.86
04:44:28|53928.21
04:44:29|53928.21
04:44:30|53928.2
04:44:31|53928.2
04:44:33|53928.2
04:44:34|53927.88
04:44:34|53927.88
04:44:36|53927.87
04:44:36|53927.88
04:44:37|53930.61
04:44:38|53930.61
04:44:39|53930.61
04:44:40|53930.62
04:44:41|53928.2
04:44:43|53928.2
04:44:44|53928.2
04:44:44|53922.76
04:44:46|53928.21
04:44:47|53928.01
04:44:48|53928.01
04:44:49|53927.27
04:44:50|53927.27
04:44:51|53927.26
04:44:52|53927.27
04:44:53|53927.27
04:44:54|53929.97
04:44:55|53934.69
04:44:56|53937.67
04:44:57|53937.66
04:44:58|53937.66
04:44:59|53944.98
04:45:00|53944.99
04:45:01|53945.16
04:45:02|53945.15
04:45:03|53939.37
04:45:04|53944.49
04:45:05|53944.49
04:45:06|53944.48
04:45:07|53944.48
04:45:08|53944.48
04:45:09|53944.49
04:45:10|53944.48
04:45:11|53944.49
04:45:13|53944.49
04:45:14|53944.48
04:45:15|53944.48
04:45:16|53944.49
04:45:17|53948.58
04:45:18|53948.58
04:45:19|53948.58
04:45:19|53948.59
04:45:21|53948.59
04:45:21|53948.58
04:45:22|53948.58
04:45:24|53948.58
04:45:24|53948.59
04:45:26|53948.58
04:45:27|53948.58
04:45:28|53948.58
04:45:29|53948.59
04:45:30|53948.58
04:45:31|53948.59
04:45:32|53948.58
04:45:33|53948.59
04:45:33|53948.59
04:45:35|53948.59
04:45:36|53948.58
04:45:37|53948.59
04:45:38|53948.58
04:45:39|53948.59
04:45:40|53948.58
04:45:41|53948.58
04:45:42|53948.59
04:45:42|53948.58
04:45:43|53948.58
04:45:44|53948.58
04:45:46|53948.58
04:45:47|53948.58
04:45:48|53948.58
04:45:49|53948.58
04:45:50|53948.58
04:45:51|53948.59
04:45:52|53948.58
04:45:53|53959.99
04:45:53|53959.99
04:45:54|53961.89
04:45:55|53961.89
04:45:57|53968.04
04:45:58|53961.89
04:45:59|53961.89
04:46:00|53961.9
04:46:01|53958.05
04:46:02|53961.89
04:46:03|53961.9
04:46:03|53961.9
04:46:04|53959.2
04:46:06|53952.24
04:46:06|53955.09
04:46:08|53955.07
04:46:09|53955.07
04:46:10|53955.08
04:46:11|53955.07
04:46:12|53955.03
04:46:14|53951.85
04:46:14|53951.85
04:46:15|53944.48
04:46:16|53922.
04:46:17|53922.51
04:46:18|53922.52
04:46:19|53928.41
04:46:20|53922.
04:46:21|53919.01
04:46:22|53919.01
04:46:23|53919.01
04:46:24|53918.79
04:46:25|53916.12
04:46:26|53909.02
04:46:27|53914.13
04:46:28|53914.13
04:46:29|53912.36
04:46:30|53912.34
04:46:31|53909.26
04:46:33|53914.47
04:46:34|53914.47
04:46:35|53914.47
04:46:35|53914.48
04:46:36|53914.47
04:46:38|53894.02
04:46:38|53905.66
04:46:39|53905.67
04:46:41|53905.66
04:46:42|53905.66
04:46:43|53899.37
04:46:44|53898.22
04:46:45|53898.22
04:46:46|53904.86
04:46:47|53904.86
04:46:48|53904.86
04:46:49|53904.55
04:46:49|53904.55
04:46:51|53904.55
04:46:52|53904.55
04:46:53|53904.55
04:46:54|53904.56
04:46:55|53904.55
04:46:56|53904.56
04:46:57|53904.56
04:46:58|53904.55
04:46:59|53904.55
04:47:00|53904.55
04:47:01|53904.55
04:47:02|53913.31
04:47:03|53919.15
04:47:04|53919.16
04:47:05|53905.7
04:47:06|53905.69
04:47:07|53905.7
04:47:08|53905.69
04:47:09|53905.7
04:47:10|53905.69
04:47:11|53905.69
04:47:12|53905.69
04:47:13|53905.69
04:47:15|53905.69
04:47:16|53904.56
04:47:17|53904.62
04:47:18|53904.62
04:47:19|53904.55
04:47:20|53904.56
04:47:21|53903.36
04:47:22|53904.6
04:47:23|53906.78
04:47:24|53906.77
04:47:25|53906.77
04:47:26|53909.48
04:47:27|53911.89
04:47:28|53911.88
04:47:29|53909.41
04:47:30|53907.75
04:47:31|53906.62
04:47:32|53906.62
04:47:33|53906.9
04:47:34|53904.01
04:47:35|53904.38
04:47:36|53905.86
04:47:37|53905.86
04:47:38|53913.81
04:47:39|53907.98
04:47:40|53908.56
04:47:41|53907.76
04:47:42|53907.75
04:47:43|53903.71
04:47:44|53907.75
04:47:45|53907.74
04:47:46|53907.74
04:47:46|53907.75
04:47:48|53907.75
04:47:49|53908.55
04:47:50|53907.99
04:47:51|53907.
04:47:52|53907.
04:47:53|53907.
04:47:54|53907.01
04:47:55|53907.01
04:47:56|53907.01
04:47:57|53907.01
04:47:58|53907.01
04:47:59|53907.01
04:48:01|53914.47
04:48:01|53919.15
04:48:02|53916.09
04:48:03|53914.
04:48:04|53916.08
04:48:05|53919.14
04:48:06|53919.16
04:48:07|53919.14
04:48:08|53919.16
04:48:09|53919.16
04:48:10|53919.15
04:48:11|53919.15
04:48:12|53915.32
04:48:13|53915.32
04:48:15|53916.13
04:48:16|53916.13
04:48:17|53916.33
04:48:18|53916.7
04:48:19|53916.7
04:48:20|53924.54
04:48:21|53921.06
04:48:22|53920.74
04:48:23|53920.74
04:48:24|53920.73
04:48:25|53920.74
04:48:26|53923.16
04:48:27|53921.59
04:48:28|53921.6
04:48:29|53921.6
04:48:30|53928.39
04:48:31|53928.4
04:48:32|53928.4
04:48:33|53929.94
04:48:34|53929.94
04:48:35|53929.95
04:48:36|53932.4
04:48:37|53934.47
04:48:38|53934.48
04:48:39|53934.69
04:48:40|53933.2
04:48:41|53933.2
04:48:42|53930.95
04:48:43|53930.95
04:48:45|53934.95
04:48:45|53929.58
04:48:46|53932.34
04:48:47|53932.42
04:48:48|53932.35
04:48:49|53932.11
04:48:50|53931.07
04:48:51|53927.77
04:48:52|53925.
04:48:53|53929.82
04:48:54|53926.76
04:48:55|53926.65
04:48:56|53926.68
04:48:57|53926.7
04:48:58|53932.39
04:48:59|53932.38
04:49:00|53936.67
04:49:01|53936.71
04:49:02|53941.03
04:49:03|53938.35
04:49:04|53938.3
04:49:05|53934.13
04:49:06|53934.14
04:49:07|53934.14
04:49:08|53934.13
04:49:09|53934.13
04:49:10|53931.01
04:49:11|53931.
04:49:12|53931.
04:49:13|53931.
04:49:14|53926.35
04:49:16|53926.36
04:49:17|53926.36
04:49:18|53926.36
04:49:19|53926.36
04:49:20|53926.95
04:49:21|53926.96
04:49:23|53926.95
04:49:23|53933.96
04:49:24|53930.46
04:49:25|53930.46
04:49:26|53934.05
04:49:27|53930.75
04:49:28|53930.91
04:49:29|53937.84
04:49:30|53937.84
04:49:31|53929.28
04:49:32|53931.98
04:49:33|53933.63
04:49:34|53939.67
04:49:35|53942.6
04:49:36|53954.82
04:49:37|53959.56
04:49:38|53959.55
04:49:39|53959.56
04:49:40|53959.56
04:49:41|53959.56
04:49:42|53963.57
04:49:43|53963.57
04:49:44|53969.55
04:49:45|53966.68
04:49:46|53969.11
04:49:47|53969.11
04:49:48|53962.74
04:49:49|53958.55
04:49:50|53958.56
04:49:51|53958.56
04:49:52|53958.56
04:49:53|53958.55
04:49:54|53958.56
04:49:55|53958.55
04:49:56|53958.55
04:49:57|53958.55
04:49:58|53961.14
04:49:59|53960.69
04:50:00|53963.03
04:50:01|53957.34
04:50:02|53949.4
04:50:03|53946.86
04:50:04|53946.87
04:50:05|53946.87
04:50:06|53949.42
04:50:07|53949.42
04:50:08|53949.43
04:50:09|53949.56
04:50:10|53942.28
04:50:11|53942.29
04:50:12|53950.6
04:50:13|53950.59
04:50:14|53950.6
04:50:15|53950.59
04:50:17|53950.59
04:50:18|53950.59
04:50:19|53950.59
04:50:21|53950.6
04:50:21|53950.59
04:50:22|53950.59
04:50:24|53950.59
04:50:25|53950.59
04:50:25|53950.59
04:50:26|53950.6
04:50:27|53950.59
04:50:28|53950.59
04:50:29|53950.59
04:50:31|53950.59
04:50:32|53950.59
04:50:32|53950.59
04:50:34|53950.59
04:50:35|53950.6
04:50:36|53950.6
04:50:37|53950.59
04:50:38|53950.59
04:50:39|53957.78
04:50:40|53957.78
04:50:41|53950.75
04:50:42|53954.
04:50:43|53953.99
04:50:44|53957.76
04:50:46|53957.77
04:50:46|53957.77
04:50:47|53957.76
04:50:48|53957.76
04:50:49|53957.76
04:50:50|53957.76
04:50:51|53937.02
04:50:52|53937.01
04:50:53|53936.
04:50:54|53936.01
04:50:55|53936.01
04:50:57|53936.
04:50:57|53936.01
04:50:59|53936.
04:50:59|53936.01
04:51:00|53936.
04:51:01|53936.01
04:51:03|53936.01
04:51:03|53936.01
04:51:05|53936.
04:51:06|53936.01
04:51:06|53936.01
04:51:08|53936.01
04:51:08|53936.
04:51:09|53936.01
04:51:11|53936.
04:51:11|53915.33
04:51:12|53915.33
04:51:14|53913.54
04:51:14|53913.54
04:51:15|53913.53
04:51:17|53913.53
04:51:18|53913.54
04:51:19|53913.54
04:51:20|53913.53
04:51:22|53913.54
04:51:22|53913.53
04:51:23|53913.54
04:51:24|53913.53
04:51:25|53913.53
04:51:26|53913.53
04:51:27|53913.53
04:51:28|53913.53
04:51:29|53913.53
04:51:30|53913.53
04:51:31|53913.53
04:51:32|53913.54
04:51:33|53913.54
04:51:34|53913.54
04:51:35|53913.54
04:51:36|53913.53
04:51:37|53913.53
04:51:38|53913.53
04:51:39|53913.54
04:51:40|53913.54
04:51:41|53915.
04:51:42|53919.19
04:51:43|53920.23
04:51:44|53923.04
04:51:45|53921.
04:51:46|53920.99
04:51:47|53920.99
04:51:48|53920.78
04:51:49|53920.78
04:51:50|53920.23
04:51:51|53917.39
04:51:52|53917.38
04:51:53|53917.38
04:51:54|53917.38
04:51:55|53917.38
04:51:56|53917.39
04:51:57|53917.38
04:51:58|53917.39
04:51:59|53917.38
04:52:00|53917.38
04:52:01|53917.38
04:52:02|53917.38
04:52:03|53917.38
04:52:04|53917.38
04:52:05|53917.38
04:52:06|53917.39
04:52:07|53917.39
04:52:08|53917.38
04:52:09|53917.39
04:52:10|53917.39
04:52:11|53917.39
04:52:12|53917.38
04:52:13|53917.38
04:52:14|53917.38
04:52:15|53903.1
04:52:16|53903.1
04:52:17|53903.11
04:52:19|53903.1
04:52:20|53911.49
04:52:21|53911.48
04:52:22|53911.49
04:52:23|53911.49
04:52:24|53911.49
04:52:25|53911.49
04:52:26|53911.49
04:52:27|53913.53
04:52:28|53913.53
04:52:29|53913.53
04:52:30|53909.59
04:52:31|53909.6
04:52:32|53911.43
04:52:33|53911.43
04:52:34|53911.48
04:52:35|53911.5
04:52:36|53911.52
04:52:38|53911.52
04:52:38|53911.53
04:52:39|53911.53
04:52:40|53911.53
04:52:41|53911.52
04:52:42|53911.52
04:52:43|53911.52
04:52:45|53913.54
04:52:46|53913.53
04:52:47|53913.53
04:52:47|53930.69
04:52:49|53930.69
04:52:50|53930.69
04:52:50|53930.69
04:52:52|53930.69
04:52:53|53930.7
04:52:53|53930.7
04:52:54|53930.7
04:52:56|53930.69
04:52:56|53930.7
04:52:57|53935.98
04:52:59|53935.98
04:52:59|53931.04
04:53:00|53931.04
04:53:01|53931.04
04:53:02|53931.06
04:53:04|53931.06
04:53:04|53931.06
04:53:05|53930.69
04:53:07|53930.69
04:53:07|53930.69
04:53:08|53931.06
04:53:09|53930.81
04:53:10|53930.81
04:53:11|53930.81
04:53:12|53931.03
04:53:14|53930.69
04:53:15|53930.69
04:53:16|53930.69
04:53:16|53930.7
04:53:17|53930.69
04:53:19|53930.7
04:53:20|53930.7
04:53:21|53930.69
04:53:22|53930.7
04:53:23|53930.71
04:53:24|53930.71
04:53:25|53930.71
04:53:26|53928.02
04:53:27|53928.02
04:53:28|53922.88
04:53:29|53925.65
04:53:30|53927.82
04:53:31|53925.76
04:53:32|53925.76
04:53:33|53925.76
04:53:34|53925.75
04:53:35|53925.76
04:53:36|53925.76
04:53:37|53925.76
04:53:38|53925.75
04:53:39|53925.75
04:53:40|53925.75
04:53:41|53925.75
04:53:42|53925.75
04:53:43|53925.85
04:53:44|53925.84
04:53:45|53921.58
04:53:46|53920.01
04:53:47|53919.
04:53:48|53916.11
04:53:49|53919.
04:53:50|53919.04
04:53:51|53919.04
04:53:52|53920.6
04:53:53|53919.66
04:53:54|53920.61
04:53:55|53920.61
04:53:56|53920.6
04:53:57|53920.61
04:53:58|53920.6
04:53:59|53920.61
04:54:00|53920.6
04:54:01|53920.61
04:54:02|53925.73
04:54:03|53925.74
04:54:04|53925.14
04:54:05|53925.14
04:54:06|53925.14
04:54:07|53925.13
04:54:08|53925.13
04:54:09|53925.13
04:54:10|53925.76
04:54:11|53925.64
04:54:12|53925.74
04:54:13|53925.74
04:54:14|53925.75
04:54:15|53925.75
04:54:16|53930.
04:54:17|53930.
04:54:18|53930.
04:54:19|53930.
04:54:20|53925.63
04:54:21|53924.35
04:54:23|53924.34
04:54:24|53922.77
04:54:25|53920.61
04:54:26|53920.62
04:54:26|53920.61
04:54:28|53920.62
04:54:28|53920.62
04:54:29|53927.84
04:54:31|53933.99
04:54:31|53933.99
04:54:33|53939.02
04:54:33|53946.93
04:54:35|53946.94
04:54:36|53946.95
04:54:37|53946.95
04:54:38|53949.99
04:54:39|53949.99
04:54:40|53946.65
04:54:41|53947.
04:54:42|53947.01
04:54:43|53949.99
04:54:44|53950.82
04:54:45|53950.82
04:54:46|53951.46
04:54:47|53950.83
04:54:48|53954.22
04:54:49|53955.78
04:54:50|53955.78
04:54:52|53952.28
04:54:52|53952.29
04:54:53|53952.29
04:54:54|53955.55
04:54:55|53952.25
04:54:56|53953.78
04:54:57|53953.78
04:54:58|53953.78
04:54:59|53953.77
04:55:00|53950.83
04:55:01|53947.41
04:55:02|53947.4
04:55:03|53946.96
04:55:04|53946.96
04:55:05|53943.6
04:55:07|53938.25
04:55:08|53939.48
04:55:08|53939.48
04:55:09|53939.47
04:55:10|53933.95
04:55:11|53933.1
04:55:12|53933.11
04:55:13|53933.1
04:55:14|53933.1
04:55:15|53933.11
04:55:16|53936.73
04:55:17|53938.99
04:55:18|53944.21
04:55:20|53946.95
04:55:20|53950.99
04:55:21|53948.4
04:55:23|53942.64
04:55:24|53942.63
04:55:25|53942.64
04:55:25|53942.66
04:55:27|53942.65
04:55:28|53942.65
04:55:29|53942.65
04:55:30|53942.65
04:55:31|53942.65
04:55:32|53942.64
04:55:34|53942.63
04:55:34|53942.65
04:55:35|53942.65
04:55:36|53942.69
04:55:37|53955.78
04:55:38|53962.
04:55:39|53961.99
04:55:40|53962.
04:55:41|53962.
04:55:42|53961.99
04:55:43|53961.99
04:55:44|53961.99
04:55:45|53961.99
04:55:46|53961.99
04:55:47|53961.99
04:55:48|53961.99
04:55:49|53962.
04:55:50|53961.99
04:55:51|53962.
04:55:52|53962.
04:55:53|53961.99
04:55:54|53961.99
04:55:55|53961.99
04:55:56|53961.99
04:55:57|53962.
04:55:58|53961.99
04:55:59|53962.
04:56:00|53961.99
04:56:01|53962.
04:56:02|53961.99
04:56:03|53962.
04:56:04|53962.
04:56:05|53962.
04:56:06|53961.99
04:56:07|53961.99
04:56:08|53961.99
04:56:09|53962.
04:56:10|53961.99
04:56:11|53961.99
04:56:12|53961.99
04:56:13|53961.99
04:56:14|53961.99
04:56:15|53961.99
04:56:16|53961.99
04:56:17|53961.99
04:56:18|53962.
04:56:19|53948.52
04:56:20|53940.41
04:56:21|53940.41
04:56:23|53940.42
04:56:24|53935.8
04:56:25|53935.79
04:56:26|53933.65
04:56:27|53933.64
04:56:28|53933.64
04:56:29|53933.11
04:56:30|53933.1
04:56:31|53933.1
04:56:33|53926.41
04:56:33|53923.41
04:56:34|53923.42
04:56:35|53925.65
04:56:36|53925.65
04:56:37|53925.66
04:56:38|53925.66
04:56:39|53925.65
04:56:40|53925.65
04:56:41|53925.65
04:56:42|53925.65
04:56:44|53925.65
04:56:44|53925.65
04:56:46|53925.65
04:56:46|53925.65
04:56:47|53925.65
04:56:49|53925.65
04:56:50|53925.65
04:56:51|53925.65
04:56:52|53925.65
04:56:53|53925.65
04:56:54|53926.4
04:56:55|53926.41
04:56:56|53926.41
04:56:57|53926.36
04:56:58|53925.87
04:56:59|53925.87
04:57:00|53914.63
04:57:01|53919.97
04:57:02|53919.97
04:57:03|53919.97
04:57:04|53919.97
04:57:05|53919.97
04:57:06|53919.97
04:57:07|53919.97
04:57:08|53919.98
04:57:09|53919.97
04:57:10|53919.97
04:57:11|53919.97
04:57:12|53919.97
04:57:13|53919.97
04:57:14|53919.97
04:57:15|53925.87
04:57:16|53937.61
04:57:17|53937.62
04:57:18|53937.62
04:57:19|53937.61
04:57:20|53937.62
04:57:21|53937.62
04:57:22|53937.61
04:57:24|53930.92
04:57:25|53930.92
04:57:26|53930.93
04:57:27|53930.92
04:57:28|53930.92
04:57:29|53914.63
04:57:30|53911.51
04:57:32|53915.09
04:57:33|53919.5
04:57:34|53919.5
04:57:35|53919.5
04:57:36|53919.49
04:57:37|53919.5
04:57:38|53919.49
04:57:38|53919.49
04:57:40|53919.52
04:57:41|53921.93
04:57:42|53921.93
04:57:44|53919.51
04:57:44|53919.5
04:57:45|53919.55
04:57:46|53919.5
04:57:47|53919.51
04:57:48|53919.51
04:57:49|53919.51
04:57:51|53919.51
04:57:52|53919.51
04:57:52|53919.51
04:57:53|53919.49
04:57:54|53919.5
04:57:55|53919.5
04:57:56|53919.49
04:57:57|53919.49
04:57:58|53919.5
04:57:59|53919.49
04:58:00|53900.
04:58:01|53909.77
04:58:03|53907.12
04:58:03|53907.13
04:58:05|53903.9
04:58:05|53903.91
04:58:06|53908.
04:58:07|53907.99
04:58:08|53905.23
04:58:09|53905.23
04:58:10|53905.23
04:58:11|53905.24
04:58:12|53905.23
04:58:13|53902.32
04:58:14|53904.97
04:58:15|53875.6
04:58:16|53867.69
04:58:17|53867.68
04:58:19|53867.69
04:58:20|53861.01
04:58:21|53858.
04:58:21|53871.41
04:58:23|53870.24
04:58:24|53863.26
04:58:25|53869.72
04:58:26|53867.8
04:58:28|53867.79
04:58:28|53867.79
04:58:29|53867.79
04:58:30|53867.8
04:58:32|53860.95
04:58:32|53860.95
04:58:34|53860.95
04:58:35|53860.95
04:58:35|53864.55
04:58:36|53864.55
04:58:38|53864.54
04:58:38|53864.54
04:58:39|53864.56
04:58:41|53867.
04:58:41|53867.
04:58:42|53867.
04:58:44|53867.02
04:58:44|53867.01
04:58:46|53871.37
04:58:46|53871.37
04:58:48|53867.02
04:58:48|53862.73
04:58:50|53860.96
04:58:50|53861.86
04:58:51|53861.87
04:58:52|53861.87
04:58:53|53861.87
04:58:54|53861.86
04:58:55|53861.87
04:58:56|53861.87
04:58:57|53861.86
04:58:58|53861.86
04:58:59|53861.86
04:59:01|53861.86
04:59:02|53861.87
04:59:03|53866.72
04:59:03|53866.73
04:59:05|53864.82
04:59:05|53866.73
04:59:06|53867.01
04:59:08|53867.02
04:59:09|53867.01
04:59:10|53866.74
04:59:10|53868.66
04:59:11|53871.37
04:59:13|53868.65
04:59:14|53868.66
04:59:15|53868.66
04:59:16|53871.36
04:59:17|53871.37
04:59:18|53871.37
04:59:18|53866.25
04:59:20|53866.73
04:59:20|53866.73
04:59:21|53866.73
04:59:23|53862.37
04:59:24|53862.38
04:59:24|53862.37
04:59:26|53862.38
04:59:27|53864.93
04:59:29|53864.93
04:59:29|53864.93
04:59:30|53864.92
04:59:31|53862.42
04:59:32|53862.39
04:59:33|53864.92
04:59:34|53872.62
04:59:36|53874.31
04:59:36|53874.3
04:59:37|53874.3
04:59:39|53872.67
04:59:40|53872.68
04:59:40|53872.67
04:59:41|53872.67
04:59:42|53875.43
04:59:44|53872.71
04:59:44|53872.84
04:59:46|53874.31
04:59:46|53874.31
04:59:48|53874.3
04:59:49|53874.31
04:59:50|53874.81
04:59:50|53874.88
04:59:52|53875.43
04:59:52|53875.43
04:59:54|53875.43
04:59:55|53875.43
04:59:56|53875.42
04:59:57|53882.68
04:59:58|53880.
04:59:59|53879.51
05:00:00|53877.92
05:00:01|53877.93
05:00:02|53882.57
05:00:03|53877.91
05:00:03|53873.06
05:00:05|53873.06
05:00:06|53875.46
05:00:06|53875.46
05:00:07|53875.45
05:00:09|53875.45
05:00:10|53875.45
05:00:11|53875.45
05:00:12|53875.46
05:00:12|53875.45
05:00:14|53875.45
05:00:15|53875.46
05:00:16|53875.46
05:00:17|53875.46
05:00:18|53875.45
05:00:19|53875.46
05:00:20|53875.45
05:00:21|53875.46
05:00:22|53875.45
05:00:23|53863.77
05:00:24|53849.19
05:00:25|53849.19
05:00:26|53843.8
05:00:27|53840.26
05:00:28|53840.25
05:00:29|53840.26
05:00:30|53837.15
05:00:32|53837.14
05:00:32|53837.14
05:00:33|53836.63
05:00:34|53836.64
05:00:36|53836.64
05:00:37|53836.64
05:00:38|53839.87
05:00:38|53839.86
05:00:40|53839.87
05:00:40|53839.87
05:00:41|53837.98
05:00:43|53837.96
05:00:44|53852.19
05:00:44|53852.84
05:00:46|53852.85
05:00:46|53852.85
05:00:47|53862.04
05:00:49|53864.65
05:00:50|53864.65
05:00:51|53862.55
05:00:51|53862.56
05:00:53|53862.56
05:00:54|53862.55
05:00:55|53862.56
05:00:55|53867.29
05:00:56|53862.55
05:00:58|53862.56
05:00:59|53866.99
05:00:59|53862.56
05:01:01|53862.56
05:01:02|53862.55
05:01:02|53862.05
05:01:04|53875.45
05:01:05|53876.1
05:01:06|53877.76
05:01:07|53877.76
05:01:08|53877.77
05:01:09|53877.76
05:01:10|53877.76
05:01:11|53877.76
05:01:12|53877.77
05:01:13|53877.77
05:01:14|53873.61
05:01:15|53877.92
05:01:16|53877.92
05:01:17|53873.02
05:01:18|53873.62
05:01:19|53877.9
05:01:20|53873.63
05:01:21|53874.46
05:01:22|53874.47
05:01:23|53873.64
05:01:24|53870.51
05:01:25|53870.52
05:01:26|53870.69
05:01:27|53870.52
05:01:29|53868.7
05:01:30|53868.7
05:01:30|53868.69
05:01:32|53868.69
05:01:33|53868.69
05:01:34|53866.39
05:01:35|53862.56
05:01:37|53863.62
05:01:38|53866.17
05:01:38|53866.17
05:01:40|53866.16
05:01:40|53862.56
05:01:41|53867.8
05:01:42|53864.67
05:01:44|53864.67
05:01:45|53864.68
05:01:46|53864.67
05:01:47|53864.67
05:01:47|53864.67
05:01:49|53864.67
05:01:49|53864.68
05:01:51|53864.68
05:01:51|53864.68
05:01:53|53864.67
05:01:53|53864.68
05:01:54|53864.67
05:01:56|53864.67
05:01:57|53864.67
05:01:58|53864.68
05:01:58|53864.67
05:02:00|53850.
05:02:01|53850.
05:02:02|53846.28
05:02:03|53850.02
05:02:04|53850.02
05:02:04|53850.02
05:02:06|53853.98
05:02:07|53847.33
05:02:08|53850.01
05:02:09|53850.02
05:02:10|53848.05
05:02:11|53844.66
05:02:13|53852.53
05:02:13|53853.67
05:02:14|53863.23
05:02:15|53876.37
05:02:16|53876.38
05:02:17|53876.37
05:02:18|53876.37
05:02:19|53876.38
05:02:20|53871.29
05:02:21|53868.91
05:02:22|53868.87
05:02:23|53855.6
05:02:24|53845.51
05:02:25|53846.92
05:02:26|53846.91
05:02:27|53846.01
05:02:29|53846.9
05:02:30|53846.9
05:02:31|53845.76
05:02:32|53845.76
05:02:33|53845.74
05:02:34|53845.75
05:02:35|53845.75
05:02:36|53850.97
05:02:37|53846.72
05:02:38|53846.72
05:02:39|53846.72
05:02:41|53846.71
05:02:42|53849.76
05:02:42|53847.06
05:02:43|53847.06
05:02:44|53847.06
05:02:45|53847.06
05:02:47|53851.11
05:02:47|53847.79
05:02:48|53847.78
05:02:49|53847.79
05:02:50|53847.74
05:02:51|53847.78
05:02:52|53847.78
05:02:53|53847.74
05:02:54|53843.13
05:02:55|53843.13
05:02:56|53843.13
05:02:58|53843.13
05:02:59|53843.13
05:03:00|53843.13
05:03:01|53843.16
05:03:02|53844.99
05:03:03|53844.99
05:03:03|53844.98
05:03:05|53844.99
05:03:05|53844.98
05:03:07|53844.99
05:03:08|53844.98
05:03:09|53835.
05:03:10|53815.39
05:03:11|53815.4
05:03:12|53815.39
05:03:12|53815.39
05:03:13|53821.98
05:03:14|53815.39
05:03:16|53815.39
05:03:16|53815.39
05:03:18|53815.39
05:03:18|53811.02
05:03:20|53817.37
05:03:21|53817.62
05:03:22|53835.84
05:03:23|53835.99
05:03:24|53823.95
05:03:24|53823.95
05:03:25|53823.94
05:03:27|53828.99
05:03:28|53828.99
05:03:29|53833.38
05:03:31|53826.99
05:03:31|53824.07
05:03:32|53829.24
05:03:33|53829.25
05:03:34|53829.24
05:03:35|53829.24
05:03:36|53829.24
05:03:37|53829.24
05:03:38|53829.25
05:03:39|53825.98
05:03:40|53829.22
05:03:41|53827.87
05:03:43|53823.28
05:03:43|53823.27
05:03:44|53823.27
05:03:46|53823.29
05:03:47|53828.63
05:03:48|53828.62
05:03:49|53828.62
05:03:49|53828.62
05:03:51|53828.63
05:03:51|53828.62
05:03:52|53824.58
05:03:54|53824.58
05:03:55|53824.57
05:03:56|53824.57
05:03:56|53824.57
05:03:57|53824.24
05:03:59|53822.62
05:04:00|53822.08
05:04:01|53818.94
05:04:02|53821.99
05:04:03|53821.98
05:04:04|53821.98
05:04:05|53821.98
05:04:06|53821.98
05:04:07|53821.99
05:04:08|53821.98
05:04:08|53821.98
05:04:10|53821.98
05:04:11|53821.98
05:04:12|53821.98
05:04:13|53821.98
05:04:14|53821.98
05:04:15|53821.98
05:04:16|53821.98
05:04:17|53821.98
05:04:18|53821.98
05:04:18|53821.98
05:04:19|53821.98
05:04:21|53821.98
05:04:22|53821.98
05:04:23|53821.98
05:04:24|53821.98
05:04:24|53821.99
05:04:26|53821.99
05:04:27|53822.08
05:04:28|53822.08
05:04:29|53822.08
05:04:30|53822.08
05:04:32|53822.08
05:04:33|53822.07
05:04:34|53822.07
05:04:35|53822.07
05:04:36|53804.49
05:04:37|53791.18
05:04:37|53788.99
05:04:39|53790.
05:04:40|53790.
05:04:41|53790.02
05:04:42|53790.06
05:04:43|53790.39
05:04:44|53791.45
05:04:44|53791.46
05:04:46|53790.01
05:04:47|53790.01
05:04:48|53784.91
05:04:49|53784.92
05:04:50|53784.92
05:04:51|53800.4
05:04:52|53800.41
05:04:53|53797.7
05:04:54|53804.9
05:04:55|53811.29
05:04:56|53811.3
05:04:58|53808.78
05:04:58|53802.46
05:04:59|53805.44
05:05:00|53805.46
05:05:01|53808.57
05:05:02|53809.99
05:05:03|53819.69
05:05:04|53827.99
05:05:05|53824.1
05:05:06|53824.09
05:05:08|53824.09
05:05:08|53824.1
05:05:09|53824.09
05:05:10|53813.3
05:05:12|53815.74
05:05:12|53803.41
05:05:14|53803.41
05:05:14|53800.44
05:05:15|53800.44
05:05:17|53800.41
05:05:18|53800.38
05:05:18|53800.39
05:05:20|53800.
05:05:20|53800.
05:05:22|53800.
05:05:22|53800.
05:05:24|53800.01
05:05:24|53800.
05:05:26|53800.
05:05:27|53800.
05:05:28|53796.98
05:05:29|53796.99
05:05:29|53796.94
05:05:31|53796.99
05:05:31|53796.98
05:05:33|53796.98
05:05:34|53796.99
05:05:35|53796.99
05:05:36|53796.98
05:05:37|53796.98
05:05:38|53796.98
05:05:39|53796.98
05:05:40|53796.99
05:05:41|53796.99
05:05:42|53797.43
05:05:43|53797.43
05:05:44|53797.44
05:05:45|53797.43
05:05:46|53797.43
05:05:47|53797.44
05:05:48|53797.44
05:05:49|53797.43
05:05:50|53797.44
05:05:51|53788.52
05:05:52|53773.6
05:05:53|53780.23
05:05:54|53776.68
05:05:55|53776.71
05:05:56|53776.71
05:05:57|53776.72
05:05:58|53776.72
05:05:59|53776.72
05:06:00|53776.68
05:06:01|53776.3
05:06:02|53776.29
05:06:03|53776.25
05:06:04|53773.63
05:06:05|53773.6
05:06:06|53773.6
05:06:07|53773.6
05:06:08|53773.61
05:06:09|53773.61
05:06:10|53765.27
05:06:11|53754.98
05:06:12|53762.67
05:06:13|53762.67
05:06:14|53762.66
05:06:15|53762.69
05:06:16|53762.68
05:06:17|53761.17
05:06:18|53761.17
05:06:19|53761.17
05:06:20|53761.17
05:06:21|53761.18
05:06:22|53761.18
05:06:23|53761.18
05:06:24|53768.03
05:06:25|53773.57
05:06:26|53773.56
05:06:27|53773.57
05:06:28|53773.61
05:06:29|53773.61
05:06:30|53773.61
05:06:31|53778.29
05:06:32|53778.29
05:06:34|53776.72
05:06:34|53776.72
05:06:36|53776.83
05:06:37|53786.2
05:06:39|53786.21
05:06:40|53790.28
05:06:41|53786.22
05:06:42|53784.61
05:06:43|53786.11
05:06:44|53786.11
05:06:44|53786.11
05:06:46|53765.49
05:06:47|53765.49
05:06:48|53761.19
05:06:49|53766.77
05:06:50|53761.42
05:06:51|53761.42
05:06:52|53761.37
05:06:53|53761.17
05:06:54|53750.
05:06:56|53741.01
05:06:56|53750.01
05:06:58|53749.97
05:06:58|53749.97
05:06:59|53749.88
05:07:00|53745.04
05:07:01|53741.02
05:07:03|53741.01
05:07:03|53741.01
05:07:04|53745.2
05:07:05|53741.02
05:07:06|53741.01
05:07:07|53744.67
05:07:08|53741.01
05:07:10|53741.01
05:07:10|53746.43
05:07:11|53741.36
05:07:12|53741.37
05:07:14|53746.41
05:07:15|53746.4
05:07:15|53741.76
05:07:16|53741.77
05:07:17|53731.
05:07:19|53726.16
05:07:19|53717.11
05:07:20|53722.
05:07:21|53721.35
05:07:22|53717.1
05:07:23|53717.11
05:07:25|53718.62
05:07:25|53740.63
05:07:26|53742.63
05:07:27|53732.74
05:07:28|53722.63
05:07:29|53722.64
05:07:30|53705.56
05:07:31|53700.01
05:07:32|53683.62
05:07:34|53688.27
05:07:35|53680.7
05:07:36|53678.27
05:07:37|53682.24
05:07:38|53664.01
05:07:39|53660.95
05:07:40|53661.86
05:07:41|53669.43
05:07:42|53668.92
05:07:43|53685.03
05:07:44|53685.04
05:07:45|53683.68
05:07:46|53693.51
05:07:47|53685.09
05:07:48|53681.56
05:07:50|53686.29
05:07:50|53686.3
05:07:51|53675.32
05:07:52|53669.38
05:07:54|53658.
05:07:54|53661.42
05:07:56|53658.7
05:07:56|53658.58
05:07:57|53618.03
05:07:58|53643.13
05:07:59|53648.32
05:08:00|53643.57
05:08:02|53635.69
05:08:03|53644.96
05:08:03|53658.58
05:08:04|53669.31
05:08:05|53670.54
05:08:07|53687.
05:08:08|53692.86
05:08:09|53685.64
05:08:10|53673.06
05:08:11|53681.5
05:08:12|53684.18
05:08:13|53686.91
05:08:14|53689.65
05:08:15|53692.87
05:08:16|53700.31
05:08:17|53695.55
05:08:19|53700.36
05:08:19|53706.14
05:08:20|53731.36
05:08:21|53735.42
05:08:22|53730.32
05:08:23|53730.32
05:08:24|53729.14
05:08:25|53729.14
05:08:26|53727.27
05:08:27|53727.58
05:08:28|53728.01
05:08:29|53728.01
05:08:30|53728.
05:08:31|53730.24
05:08:33|53730.23
05:08:33|53730.24
05:08:35|53730.24
05:08:36|53738.89
05:08:37|53738.89
05:08:38|53743.05
05:08:39|53734.03
05:08:40|53733.02
05:08:41|53734.03
05:08:43|53730.24
05:08:43|53739.41
05:08:44|53731.1
05:08:45|53731.09
05:08:46|53731.09
05:08:47|53731.09
05:08:48|53731.09
05:08:49|53731.1
05:08:50|53731.1
05:08:51|53699.9
05:08:52|53696.7
05:08:53|53695.47
05:08:54|53695.47
05:08:55|53695.46
05:08:56|53695.47
05:08:58|53695.46
05:08:59|53695.46
05:09:00|53695.46
05:09:01|53695.47
05:09:02|53695.47
05:09:03|53695.47
05:09:04|53695.46
05:09:05|53695.47
05:09:06|53695.47
05:09:07|53695.47
05:09:08|53695.46
05:09:09|53695.46
05:09:10|53680.26
05:09:11|53678.66
05:09:12|53685.61
05:09:13|53692.22
05:09:14|53692.23
05:09:15|53695.44
05:09:16|53692.46
05:09:17|53689.02
05:09:18|53686.87
05:09:19|53686.86
05:09:20|53686.87
05:09:21|53686.86
05:09:22|53686.86
05:09:23|53686.73
05:09:24|53686.74
05:09:25|53692.22
05:09:26|53695.46
05:09:27|53692.46
05:09:29|53692.47
05:09:29|53695.44
05:09:30|53693.76
05:09:31|53693.75
05:09:32|53695.4
05:09:33|53695.39
05:09:34|53695.4
05:09:35|53706.15
05:09:36|53706.15
05:09:38|53706.15
05:09:39|53706.15
05:09:40|53707.29
05:09:41|53709.65
05:09:42|53716.81
05:09:43|53718.23
05:09:45|53731.09
05:09:45|53731.78
05:09:46|53730.41
05:09:47|53731.88
05:09:48|53738.13
05:09:49|53744.7
05:09:51|53740.78
05:09:52|53740.73
05:09:53|53734.03
05:09:53|53734.03
05:09:54|53741.11
05:09:55|53740.72
05:09:57|53740.73
05:09:58|53741.31
05:09:58|53741.31
05:09:59|53741.32
05:10:00|53734.65
05:10:01|53734.66
05:10:03|53738.98
05:10:03|53738.98
05:10:04|53738.98
05:10:05|53738.98
05:10:07|53738.98
05:10:07|53738.97
05:10:08|53738.97
05:10:09|53738.97
05:10:10|53738.97
05:10:12|53749.97
05:10:13|53750.
05:10:13|53749.99
05:10:14|53750.23
05:10:16|53750.23
05:10:17|53750.24
05:10:18|53750.23
05:10:19|53750.24
05:10:19|53750.23
05:10:21|53750.23
05:10:22|53750.23
05:10:23|53750.23
05:10:23|53749.6
05:10:24|53749.59
05:10:26|53749.59
05:10:27|53749.6
05:10:28|53749.59
05:10:29|53749.6
05:10:30|53749.6
05:10:31|53749.59
05:10:32|53749.59
05:10:33|53749.59
05:10:34|53749.59
05:10:35|53749.59
05:10:36|53749.6
05:10:38|53749.6
05:10:38|53749.59
05:10:39|53749.6
05:10:41|53712.08
05:10:42|53706.15
05:10:43|53706.16
05:10:43|53707.1
05:10:44|53707.1
05:10:46|53707.79
05:10:47|53706.17
05:10:47|53701.76
05:10:48|53702.66
05:10:50|53693.94
05:10:51|53698.89
05:10:51|53698.89
05:10:53|53701.87
05:10:54|53701.86
05:10:55|53696.2
05:10:56|53709.07
05:10:56|53704.51
05:10:58|53704.51
05:10:59|53695.54
05:11:00|53697.7
05:11:01|53697.7
05:11:02|53697.7
05:11:03|53700.15
05:11:04|53700.14
05:11:05|53700.14
05:11:06|53701.71
05:11:07|53701.72
05:11:08|53701.74
05:11:09|53701.74
05:11:10|53701.76
05:11:11|53706.84
05:11:12|53703.89
05:11:13|53703.89
05:11:14|53701.76
05:11:15|53703.9
05:11:16|53703.9
05:11:17|53707.
05:11:18|53711.43
05:11:19|53711.44
05:11:20|53711.43
05:11:21|53711.44
05:11:22|53707.56
05:11:23|53704.78
05:11:24|53704.77
05:11:26|53704.78
05:11:26|53704.78
05:11:27|53704.77
05:11:28|53704.78
05:11:29|53704.78
05:11:30|53704.77
05:11:31|53704.77
05:11:32|53704.77
05:11:33|53704.77
05:11:34|53704.78
05:11:35|53704.77
05:11:36|53704.78
05:11:38|53704.77
05:11:39|53704.77
05:11:40|53704.78
05:11:41|53704.77
05:11:42|53704.77
05:11:44|53704.78
05:11:44|53704.77
05:11:45|53706.45
05:11:47|53706.99
05:11:48|53706.99
05:11:49|53706.98
05:11:49|53706.98
05:11:50|53706.98
05:11:51|53706.99
05:11:52|53706.98
05:11:53|53706.22
05:11:54|53705.13
05:11:55|53705.14
05:11:56|53705.13
05:11:57|53705.13
05:11:58|53705.13
05:11:59|53705.14
05:12:00|53705.13
05:12:01|53705.13
05:12:03|53716.83
05:12:04|53719.99
05:12:04|53722.25
05:12:05|53722.26
05:12:06|53720.44
05:12:08|53720.44
05:12:09|53720.44
05:12:10|53705.13
05:12:10|53704.77
05:12:12|53709.71
05:12:12|53720.42
05:12:14|53717.01
05:12:15|53717.01
05:12:16|53717.
05:12:17|53720.44
05:12:18|53720.45
05:12:19|53720.44
05:12:20|53720.44
05:12:21|53720.44
05:12:22|53720.44
05:12:23|53720.45
05:12:24|53720.44
05:12:25|53720.45
05:12:25|53720.45
05:12:27|53720.45
05:12:27|53720.45
05:12:28|53723.53
05:12:30|53723.53
05:12:30|53720.45
05:12:31|53720.45
05:12:33|53720.44
05:12:34|53720.44
05:12:35|53720.45
05:12:36|53720.44
05:12:37|53720.44
05:12:38|53720.44
05:12:40|53720.44
05:12:40|53720.44
05:12:42|53720.44
05:12:43|53722.63
05:12:44|53722.63
05:12:45|53720.44
05:12:46|53719.85
05:12:47|53720.45
05:12:48|53725.75
05:12:49|53728.21
05:12:50|53728.2
05:12:51|53732.18
05:12:52|53732.16
05:12:54|53731.98
05:12:54|53731.99
05:12:55|53735.13
05:12:56|53732.17
05:12:57|53728.78
05:12:58|53728.77
05:12:59|53728.77
05:13:00|53728.78
05:13:01|53728.8
05:13:02|53728.8
05:13:03|53728.8
05:13:04|53734.67
05:13:05|53734.7
05:13:06|53732.87
05:13:07|53732.87
05:13:08|53732.87
05:13:09|53736.41
05:13:10|53736.41
05:13:11|53736.41
05:13:12|53736.4
05:13:13|53732.17
05:13:14|53732.18
05:13:15|53732.21
05:13:16|53734.3
05:13:17|53734.3
05:13:18|53740.5
05:13:19|53736.63
05:13:20|53740.72
05:13:21|53737.16
05:13:22|53737.15
05:13:23|53738.22
05:13:24|53740.91
05:13:25|53739.31
05:13:26|53737.16
05:13:27|53740.55
05:13:28|53740.55
05:13:29|53740.55
05:13:30|53740.55
05:13:31|53740.55
05:13:32|53740.55
05:13:33|53740.55
05:13:34|53740.55
05:13:35|53740.8
05:13:36|53740.71
05:13:37|53740.71
05:13:38|53740.56
05:13:40|53740.56
05:13:41|53740.55
05:13:42|53740.55
05:13:43|53740.55
05:13:44|53740.56
05:13:45|53741.02
05:13:46|53741.02
05:13:47|53740.55
05:13:48|53740.55
05:13:49|53740.55
05:13:50|53740.55
05:13:51|53733.91
05:13:53|53729.7
05:13:53|53736.53
05:13:54|53728.83
05:13:55|53728.8
05:13:56|53731.5
05:13:57|53728.8
05:13:58|53728.81
05:13:59|53728.81
05:14:00|53728.81
05:14:02|53725.97
05:14:03|53726.74
05:14:03|53726.76
05:14:04|53727.76
05:14:05|53727.76
05:14:07|53727.76
05:14:08|53727.77
05:14:08|53726.23
05:14:09|53732.05
05:14:10|53728.46
05:14:11|53728.46
05:14:12|53729.12
05:14:14|53729.16
05:14:15|53737.1
05:14:15|53732.3
05:14:16|53732.29
05:14:17|53732.3
05:14:18|53737.3
05:14:19|53737.31
05:14:20|53734.47
05:14:21|53731.8
05:14:22|53731.79
05:14:24|53728.96
05:14:24|53728.96
05:14:25|53731.79
05:14:26|53731.79
05:14:28|53733.24
05:14:28|53733.25
05:14:29|53733.24
05:14:30|53733.24
05:14:31|53733.25
05:14:33|53733.24
05:14:33|53727.42
05:14:34|53732.6
05:14:36|53732.6
05:14:36|53735.08
05:14:37|53735.07
05:14:39|53733.23
05:14:39|53733.24
05:14:41|53735.9
05:14:43|53733.24
05:14:44|53733.28
05:14:45|53733.28
05:14:46|53735.15
05:14:47|53733.31
05:14:47|53737.
05:14:48|53736.97
05:14:49|53733.33
05:14:51|53733.39
05:14:51|53733.39
05:14:53|53733.39
05:14:54|53733.39
05:14:55|53733.38
05:14:56|53733.38
05:14:57|53733.38
05:14:58|53735.07
05:14:59|53733.72
05:15:00|53733.26
05:15:01|53725.
05:15:02|53711.3
05:15:03|53711.3
05:15:04|53711.3
05:15:05|53711.3
05:15:06|53711.7
05:15:07|53711.3
05:15:08|53711.3
05:15:10|53711.31
05:15:10|53711.3
05:15:11|53719.04
05:15:12|53719.03
05:15:13|53718.98
05:15:15|53714.66
05:15:16|53713.66
05:15:16|53713.67
05:15:17|53716.48
05:15:19|53716.48
05:15:20|53716.48
05:15:21|53716.47
05:15:21|53716.48
05:15:22|53716.48
05:15:24|53716.47
05:15:24|53716.48
05:15:25|53727.06
05:15:26|53732.41
05:15:28|53733.29
05:15:29|53742.86
05:15:30|53736.92
05:15:30|53713.6
05:15:32|53710.
05:15:33|53710.01
05:15:34|53710.16
05:15:35|53710.16
05:15:36|53710.16
05:15:38|53710.
05:15:38|53710.
05:15:39|53710.
05:15:40|53710.
05:15:42|53702.34
05:15:43|53700.01
05:15:44|53700.02
05:15:45|53700.02
05:15:46|53700.
05:15:48|53700.
05:15:48|53700.01
05:15:49|53700.01
05:15:50|53700.01
05:15:51|53700.
05:15:52|53700.
05:15:54|53700.01
05:15:54|53700.01
05:15:55|53700.
05:15:56|53700.01
05:15:57|53707.78
05:15:58|53706.49
05:15:59|53706.48
05:16:00|53706.48
05:16:01|53716.83
05:16:02|53719.98
05:16:03|53713.44
05:16:04|53713.42
05:16:05|53713.42
05:16:06|53713.42
05:16:07|53713.43
05:16:08|53713.42
05:16:10|53665.26
05:16:10|53662.4
05:16:11|53654.4
05:16:12|53650.67
05:16:13|53662.51
05:16:15|53669.17
05:16:15|53669.17
05:16:16|53664.01
05:16:17|53664.
05:16:18|53661.28
05:16:19|53661.06
05:16:21|53656.63
05:16:21|53653.01
05:16:23|53653.01
05:16:24|53653.28
05:16:24|53653.29
05:16:26|53653.38
05:16:26|53657.91
05:16:28|53653.41
05:16:29|53694.3
05:16:29|53713.28
05:16:31|53719.97
05:16:32|53719.97
05:16:33|53727.5
05:16:34|53724.61
05:16:35|53723.7
05:16:35|53723.7
05:16:37|53748.37
05:16:37|53748.35
05:16:39|53724.94
05:16:40|53737.58
05:16:41|53755.99
05:16:42|53754.26
05:16:43|53759.98
05:16:44|53759.98
05:16:46|53761.46
05:16:47|53765.48
05:16:48|53764.71
05:16:49|53765.47
05:16:50|53765.49
05:16:51|53765.49
05:16:51|53765.49
05:16:53|53764.71
05:16:54|53764.7
05:16:55|53764.7
05:16:56|53769.4
05:16:57|53769.41
05:16:58|53769.16
05:16:58|53764.86
05:17:00|53764.85
05:17:01|53764.86
05:17:01|53761.01
05:17:03|53759.46
05:17:04|53759.45
05:17:05|53761.01
05:17:06|53759.85
05:17:07|53777.39
05:17:08|53767.
05:17:09|53762.8
05:17:10|53761.51
05:17:11|53753.01
05:17:12|53755.54
05:17:13|53755.54
05:17:14|53755.77
05:17:15|53760.01
05:17:16|53756.79
05:17:17|53760.94
05:17:18|53760.94
05:17:19|53763.47
05:17:20|53777.37
05:17:21|53772.
05:17:22|53776.03
05:17:23|53779.79
05:17:24|53786.48
05:17:25|53789.21
05:17:26|53783.74
05:17:27|53776.95
05:17:28|53782.61
05:17:29|53782.35
05:17:30|53784.96
05:17:31|53784.98
05:17:32|53785.
05:17:33|53785.
05:17:34|53786.47
05:17:35|53780.35
05:17:36|53784.85
05:17:37|53784.85
05:17:38|53777.09
05:17:39|53773.85
05:17:40|53773.85
05:17:41|53773.81
05:17:42|53773.8
05:17:43|53770.66
05:17:45|53773.8
05:17:46|53773.83
05:17:47|53773.82
05:17:48|53773.81
05:17:49|53782.52
05:17:50|53782.52
05:17:51|53782.46
05:17:52|53775.38
05:17:53|53794.3
05:17:54|53799.99
05:17:55|53800.
05:17:56|53784.91
05:17:57|53787.69
05:17:58|53791.37
05:17:59|53791.37
05:18:00|53791.38
05:18:01|53787.
05:18:02|53791.38
05:18:03|53791.38
05:18:04|53794.11
05:18:05|53794.11
05:18:06|53797.06
05:18:07|53794.38
05:18:08|53791.38
05:18:09|53789.01
05:18:10|53794.11
05:18:11|53799.99
05:18:12|53799.94
05:18:13|53799.94
05:18:14|53799.93
05:18:15|53796.13
05:18:16|53796.14
05:18:17|53796.13
05:18:18|53796.09
05:18:19|53799.99
05:18:20|53800.
05:18:21|53800.
05:18:22|53800.
05:18:23|53799.99
05:18:24|53805.4
05:18:25|53807.06
05:18:26|53805.35
05:18:27|53809.32
05:18:28|53806.
05:18:29|53801.98
05:18:30|53806.01
05:18:31|53806.01
05:18:32|53806.01
05:18:33|53807.07
05:18:34|53810.91
05:18:35|53810.91
05:18:36|53810.91
05:18:37|53810.92
05:18:38|53810.91
05:18:39|53810.91
05:18:40|53810.91
05:18:41|53810.91
05:18:42|53810.92
05:18:43|53810.92
05:18:44|53810.92
05:18:45|53810.92
05:18:46|53810.91
05:18:48|53810.91
05:18:49|53810.92
05:18:50|53810.91
05:18:52|53810.91
05:18:52|53810.92
05:18:53|53810.92
05:18:54|53810.92
05:18:55|53810.92
05:18:56|53810.91
05:18:57|53810.91
05:18:58|53810.91
05:18:59|53810.91
05:19:00|53810.91
05:19:01|53810.92
05:19:02|53810.91
05:19:03|53810.91
05:19:04|53810.92
05:19:05|53810.91
05:19:06|53810.92
05:19:07|53810.91
05:19:08|53783.17
05:19:09|53780.
05:19:10|53791.68
05:19:11|53791.68
05:19:12|53800.13
05:19:13|53810.91
05:19:14|53818.
05:19:15|53817.99
05:19:16|53817.99
05:19:17|53817.99
05:19:18|53818.
05:19:19|53817.99
05:19:20|53818.
05:19:21|53817.99
05:19:22|53817.99
05:19:23|53817.99
05:19:24|53817.99
05:19:25|53818.
05:19:26|53817.99
05:19:27|53817.99
05:19:28|53817.99
05:19:29|53817.99
05:19:30|53818.
05:19:31|53817.99
05:19:32|53818.
05:19:33|53818.
05:19:34|53817.99
05:19:35|53818.
05:19:36|53818.
05:19:37|53807.83
05:19:38|53806.02
05:19:39|53807.83
05:19:40|53807.82
05:19:41|53805.13
05:19:42|53805.13
05:19:43|53805.12
05:19:44|53805.13
05:19:46|53807.44
05:19:47|53807.44
05:19:48|53807.45
05:19:49|53807.44
05:19:49|53807.44
05:19:51|53805.12
05:19:52|53805.12
05:19:53|53805.16
05:19:55|53807.43
05:19:55|53807.44
05:19:56|53807.43
05:19:57|53773.07
05:19:58|53773.07
05:19:59|53780.28
05:20:00|53788.37
05:20:01|53783.76
05:20:03|53792.28
05:20:04|53792.29
05:20:05|53800.77
05:20:05|53800.77
05:20:06|53811.8
05:20:07|53817.98
05:20:08|53817.99
05:20:10|53817.99
05:20:11|53817.99
05:20:11|53829.01
05:20:12|53832.8
05:20:13|53832.8
05:20:14|53832.8
05:20:15|53835.6
05:20:16|53833.88
05:20:17|53833.88
05:20:18|53833.89
05:20:19|53832.81
05:20:20|53832.72
05:20:21|53833.02
05:20:23|53833.02
05:20:23|53836.48
05:20:25|53836.47
05:20:25|53839.19
05:20:26|53836.78
05:20:28|53836.78
05:20:28|53829.12
05:20:29|53826.13
05:20:30|53826.15
05:20:31|53829.61
05:20:32|53827.26
05:20:33|53829.47
05:20:35|53827.27
05:20:35|53827.26
05:20:36|53827.27
05:20:37|53827.27
05:20:38|53829.27
05:20:39|53829.27
05:20:41|53824.53
05:20:41|53819.86
05:20:42|53820.47
05:20:43|53824.52
05:20:44|53824.52
05:20:45|53824.52
05:20:47|53824.9
05:20:48|53828.28
05:20:50|53828.28
05:20:50|53827.56
05:20:51|53827.56
05:20:53|53829.27
05:20:54|53829.53
05:20:55|53829.53
05:20:55|53829.54
05:20:56|53829.53
05:20:58|53829.53
05:20:59|53829.54
05:20:59|53829.54
05:21:00|53829.53
05:21:02|53832.29
05:21:03|53832.28
05:21:04|53827.64
05:21:05|53829.53
05:21:06|53829.54
05:21:08|53832.29
05:21:08|53835.87
05:21:09|53839.21
05:21:10|53838.55
05:21:11|53838.56
05:21:12|53835.85
05:21:13|53828.01
05:21:14|53830.74
05:21:15|53833.08
05:21:16|53830.74
05:21:17|53833.03
05:21:18|53831.19
05:21:19|53831.18
05:21:20|53830.73
05:21:21|53828.46
05:21:22|53828.46
05:21:23|53827.64
05:21:24|53827.63
05:21:25|53827.64
05:21:26|53827.63
05:21:28|53831.01
05:21:28|53831.01
05:21:30|53831.01
05:21:30|53831.02
05:21:32|53827.71
05:21:32|53830.01
05:21:33|53831.01
05:21:34|53831.02
05:21:35|53831.01
05:21:36|53831.01
05:21:37|53837.34
05:21:38|53831.24
05:21:39|53831.24
05:21:41|53831.23
05:21:42|53831.23
05:21:42|53832.17
05:21:43|53835.23
05:21:44|53832.22
05:21:45|53828.01
05:21:47|53828.01
05:21:48|53828.01
05:21:49|53828.02
05:21:51|53828.01
05:21:52|53828.02
05:21:53|53828.01
05:21:54|53827.64
05:21:55|53827.64
05:21:57|53827.64
05:21:57|53827.63
05:21:58|53827.64
05:22:00|53827.63
05:22:00|53827.63
05:22:02|53827.64
05:22:03|53838.57
05:22:03|53841.9
05:22:04|53842.53
05:22:06|53849.99
05:22:07|53850.
05:22:08|53849.99
05:22:08|53849.99
05:22:10|53850.
05:22:10|53846.32
05:22:11|53846.32
05:22:12|53846.33
05:22:13|53849.99
05:22:14|53850.
05:22:16|53849.99
05:22:17|53850.
05:22:17|53853.66
05:22:18|53853.65
05:22:19|53850.
05:22:20|53842.74
05:22:22|53842.73
05:22:23|53842.73
05:22:23|53840.03
05:22:25|53840.03
05:22:26|53840.03
05:22:26|53840.02
05:22:28|53840.03
05:22:28|53840.03
05:22:30|53840.03
05:22:31|53840.03
05:22:31|53840.03
05:22:32|53840.03
05:22:33|53840.03
05:22:35|53840.02
05:22:35|53840.03
05:22:37|53841.84
05:22:37|53841.83
05:22:39|53841.84
05:22:40|53827.63
05:22:40|53827.26
05:22:42|53827.26
05:22:43|53827.27
05:22:43|53827.26
05:22:45|53829.41
05:22:46|53827.26
05:22:47|53827.26
05:22:48|53827.26
05:22:49|53825.27
05:22:51|53825.28
05:22:51|53825.28
05:22:52|53825.28
05:22:53|53825.28
05:22:55|53825.28
05:22:56|53825.27
05:22:57|53825.27
05:22:58|53825.27
05:22:59|53825.27
05:23:00|53825.27
05:23:01|53825.27
05:23:03|53811.47
05:23:03|53811.48
05:23:04|53811.48
05:23:05|53811.47
05:23:06|53811.47
05:23:07|53811.47
05:23:08|53798.31
05:23:09|53793.27
05:23:10|53793.26
05:23:11|53793.27
05:23:12|53793.26
05:23:14|53793.26
05:23:14|53796.09
05:23:15|53796.09
05:23:16|53791.69
05:23:17|53791.7
05:23:18|53790.33
05:23:19|53790.28
05:23:20|53790.5
05:23:21|53790.5
05:23:22|53787.72
05:23:23|53787.71
05:23:24|53787.72
05:23:25|53790.5
05:23:26|53786.09
05:23:27|53786.1
05:23:28|53786.1
05:23:29|53786.1
05:23:30|53785.44
05:23:32|53785.44
05:23:33|53784.55
05:23:34|53783.
05:23:34|53779.93
05:23:35|53779.92
05:23:37|53778.31
05:23:38|53778.32
05:23:39|53778.31
05:23:39|53775.73
05:23:41|53779.52
05:23:42|53779.52
05:23:43|53779.52
05:23:44|53779.52
05:23:45|53788.15
05:23:46|53788.63
05:23:46|53788.64
05:23:48|53788.62
05:23:49|53788.63
05:23:50|53784.44
05:23:51|53784.44
05:23:52|53784.42
05:23:54|53784.16
05:23:54|53784.17
05:23:55|53784.2
05:23:57|53784.21
05:23:57|53784.2
05:23:59|53784.29
05:24:00|53788.83
05:24:00|53791.7
05:24:01|53791.7
05:24:03|53791.7
05:24:04|53791.66
05:24:05|53791.03
05:24:06|53785.46
05:24:07|53785.52
05:24:07|53787.46
05:24:08|53787.45
05:24:10|53784.22
05:24:10|53787.46
05:24:12|53787.46
05:24:12|53787.45
05:24:14|53762.8
05:24:15|53755.73
05:24:16|53762.37
05:24:17|53764.23
05:24:18|53764.23
05:24:19|53764.23
05:24:20|53764.23
05:24:21|53769.52
05:24:22|53769.52
05:24:22|53769.53
05:24:24|53775.72
05:24:25|53772.91
05:24:26|53772.9
05:24:26|53772.91
05:24:27|53772.9
05:24:29|53772.9
05:24:30|53772.9
05:24:31|53772.91
05:24:31|53772.91
05:24:33|53774.82
05:24:33|53774.82
05:24:34|53775.35
05:24:36|53777.99
05:24:36|53775.98
05:24:38|53781.08
05:24:39|53787.56
05:24:40|53791.02
05:24:41|53791.33
05:24:42|53791.34
05:24:42|53792.48
05:24:44|53796.69
05:24:45|53799.38
05:24:46|53799.38
05:24:47|53797.01
05:24:48|53797.01
05:24:49|53804.22
05:24:50|53809.59
05:24:52|53803.03
05:24:52|53803.02
05:24:54|53803.02
05:24:55|53800.
05:24:56|53800.
05:24:57|53800.
05:24:58|53800.
05:24:59|53800.
05:24:59|53800.01
05:25:01|53800.
05:25:02|53800.01
05:25:03|53800.01
05:25:04|53800.
05:25:05|53800.
05:25:05|53800.
05:25:07|53800.01
05:25:07|53800.
05:25:09|53800.
05:25:09|53800.01
05:25:11|53800.
05:25:11|53800.01
05:25:13|53800.
05:25:14|53800.05
05:25:15|53797.
05:25:16|53784.45
05:25:16|53784.44
05:25:18|53782.79
05:25:18|53782.78
05:25:19|53782.79
05:25:21|53782.79
05:25:22|53782.79
05:25:22|53782.79
05:25:24|53782.78
05:25:25|53777.54
05:25:26|53782.79
05:25:27|53780.09
05:25:28|53782.35
05:25:29|53782.36
05:25:30|53782.35
05:25:31|53778.43
05:25:32|53776.27
05:25:33|53776.28
05:25:34|53776.27
05:25:35|53782.35
05:25:36|53782.36
05:25:37|53798.53
05:25:38|53798.53
05:25:39|53798.54
05:25:40|53809.57
05:25:41|53808.71
05:25:42|53805.05
05:25:43|53803.09
05:25:44|53808.71
05:25:45|53808.15
05:25:46|53797.77
05:25:47|53797.77
05:25:48|53803.05
05:25:49|53803.05
05:25:50|53803.08
05:25:51|53806.86
05:25:52|53808.26
05:25:54|53806.86
05:25:55|53806.86
05:25:56|53806.85
05:25:57|53806.86
05:25:58|53819.65
05:25:59|53822.35
05:26:00|53819.65
05:26:01|53822.34
05:26:02|53822.34
05:26:03|53827.63
05:26:04|53840.37
05:26:05|53832.
05:26:06|53825.29
05:26:07|53829.95
05:26:08|53829.95
05:26:09|53829.96
05:26:10|53829.98
05:26:11|53830.27
05:26:12|53829.98
05:26:13|53829.96
05:26:13|53829.96
05:26:15|53834.15
05:26:16|53830.01
05:26:17|53832.66
05:26:18|53832.65
05:26:19|53832.02
05:26:20|53832.02
05:26:21|53832.01
05:26:22|53832.01
05:26:23|53832.
05:26:24|53832.
05:26:25|53832.
05:26:26|53835.16
05:26:27|53832.01
05:26:28|53832.
05:26:29|53830.28
05:26:30|53830.27
05:26:31|53819.75
05:26:32|53819.76
05:26:33|53819.75
05:26:34|53824.32
05:26:35|53829.52
05:26:36|53827.38
05:26:37|53825.99
05:26:38|53828.7
05:26:39|53826.
05:26:40|53826.
05:26:41|53824.62
05:26:42|53824.63
05:26:43|53828.68
05:26:44|53828.04
05:26:45|53825.75
05:26:46|53827.49
05:26:47|53826.25
05:26:48|53826.25
05:26:49|53823.38
05:26:50|53816.09
05:26:51|53816.1
05:26:52|53819.76
05:26:54|53819.77
05:26:55|53806.06
05:26:55|53806.05
05:26:57|53806.05
05:26:58|53792.06
05:26:59|53792.07
05:27:00|53797.96
05:27:01|53797.95
05:27:02|53797.95
05:27:03|53792.87
05:27:04|53792.86
05:27:05|53796.5
05:27:06|53796.51
05:27:07|53796.5
05:27:07|53796.49
05:27:09|53805.57
05:27:09|53805.57
05:27:11|53805.58
05:27:11|53805.57
05:27:13|53800.77
05:27:14|53798.14
05:27:15|53798.14
05:27:15|53798.14
05:27:16|53798.14
05:27:17|53798.14
05:27:19|53798.14
05:27:20|53771.13
05:27:21|53768.
05:27:22|53764.81
05:27:22|53764.81
05:27:24|53761.03
05:27:24|53764.78
05:27:26|53764.78
05:27:26|53762.23
05:27:28|53764.5
05:27:29|53764.49
05:27:29|53764.5
05:27:31|53764.49
05:27:32|53764.49
05:27:32|53764.5
05:27:34|53764.49
05:27:35|53759.39
05:27:36|53759.4
05:27:37|53764.78
05:27:38|53761.51
05:27:39|53761.51
05:27:40|53761.5
05:27:41|53759.41
05:27:42|53766.63
05:27:43|53766.64
05:27:44|53767.47
05:27:45|53767.47
05:27:46|53766.62
05:27:47|53766.63
05:27:48|53766.62
05:27:49|53766.61
05:27:50|53762.94
05:27:51|53759.82
05:27:52|53760.69
05:27:53|53763.92
05:27:55|53763.92
05:27:56|53763.91
05:27:57|53762.72
05:27:58|53762.72
05:27:59|53760.03
05:28:00|53763.92
05:28:01|53764.78
05:28:02|53782.09
05:28:03|53784.44
05:28:04|53784.45
05:28:05|53779.94
05:28:06|53777.8
05:28:07|53777.8
05:28:08|53779.94
05:28:09|53779.95
05:28:10|53784.43
05:28:11|53784.44
05:28:12|53779.99
05:28:13|53779.95
05:28:14|53776.64
05:28:16|53771.83
05:28:16|53767.45
05:28:17|53767.45
05:28:18|53767.45
05:28:19|53764.5
05:28:20|53762.73
05:28:21|53762.73
05:28:22|53762.72
05:28:23|53762.72
05:28:24|53761.82
05:28:25|53761.81
05:28:26|53772.63
05:28:27|53772.64
05:28:28|53772.63
05:28:29|53772.63
05:28:30|53772.63
05:28:31|53762.73
05:28:32|53762.73
05:28:33|53762.73
05:28:34|53766.55
05:28:35|53766.55
05:28:36|53766.54
05:28:37|53766.55
05:28:38|53766.55
05:28:39|53766.55
05:28:40|53766.54
05:28:41|53762.82
05:28:42|53762.82
05:28:43|53762.71
05:28:44|53762.72
05:28:45|53766.55
05:28:46|53766.45
05:28:47|53761.26
05:28:48|53763.77
05:28:49|53766.38
05:28:50|53766.37
05:28:51|53761.18
05:28:52|53761.17
05:28:53|53761.18
05:28:55|53766.45
05:28:56|53766.45
05:28:57|53766.46
05:28:59|53766.45
05:28:59|53766.46
05:29:00|53766.46
05:29:01|53772.02
05:29:02|53772.64
05:29:03|53775.56
05:29:04|53779.24
05:29:05|53784.44
05:29:06|53781.22
05:29:07|53780.39
05:29:08|53782.89
05:29:09|53776.52
05:29:10|53779.21
05:29:11|53779.21
05:29:13|53776.92
05:29:13|53780.13
05:29:15|53781.91
05:29:16|53781.9
05:29:17|53780.13
05:29:17|53769.2
05:29:19|53771.89
05:29:19|53766.45
05:29:20|53766.45
05:29:21|53766.46
05:29:22|53762.01
05:29:24|53762.
05:29:24|53766.37
05:29:26|53761.19
05:29:26|53761.18
05:29:27|53761.19
05:29:28|53761.18
05:29:29|53761.18
05:29:30|53761.17
05:29:31|53760.91
05:29:32|53760.92
05:29:33|53760.91
05:29:35|53757.76
05:29:35|53760.31
05:29:36|53757.93
05:29:38|53757.95
05:29:39|53757.95
05:29:39|53751.02
05:29:40|53751.02
05:29:41|53750.01
05:29:43|53756.13
05:29:43|53756.09
05:29:44|53756.08
05:29:46|53756.09
05:29:46|53756.13
05:29:47|53756.13
05:29:48|53756.13
05:29:49|53756.13
05:29:51|53756.13
05:29:52|53756.12
05:29:52|53756.12
05:29:53|53756.1
05:29:54|53751.24
05:29:56|53750.25
05:29:57|53750.02
05:29:58|53750.02
05:29:59|53750.02
05:30:00|53750.02
05:30:02|53750.01
05:30:03|53750.01
05:30:04|53750.01
05:30:05|53767.72
05:30:05|53767.72
05:30:07|53771.87
05:30:08|53773.94
05:30:09|53773.94
05:30:10|53773.95
05:30:11|53773.95
05:30:12|53773.95
05:30:13|53783.46
05:30:14|53775.76
05:30:15|53775.75
05:30:16|53775.75
05:30:17|53775.76
05:30:18|53775.76
05:30:19|53776.84
05:30:20|53781.36
05:30:21|53781.59
05:30:22|53781.65
05:30:23|53781.66
05:30:24|53781.65
05:30:25|53781.66
05:30:26|53778.97
05:30:27|53778.74
05:30:28|53778.74
05:30:29|53775.75
05:30:30|53775.74
05:30:31|53775.75
05:30:32|53775.75
05:30:33|53775.74
05:30:34|53775.74
05:30:35|53775.75
05:30:36|53775.75
05:30:37|53775.76
05:30:38|53775.75
05:30:39|53775.75
05:30:40|53775.76
05:30:41|53775.76
05:30:42|53775.76
05:30:43|53775.76
05:30:44|53775.76
05:30:45|53775.76
05:30:46|53775.76
05:30:47|53775.76
05:30:48|53775.76
05:30:49|53775.76
05:30:50|53775.75
05:30:51|53775.76
05:30:52|53775.76
05:30:53|53775.75
05:30:54|53775.75
05:30:55|53775.75
05:30:56|53775.76
05:30:58|53778.5
05:30:59|53778.54
05:30:59|53778.55
05:31:01|53778.54
05:31:01|53778.55
05:31:03|53778.54
05:31:04|53778.54
05:31:05|53778.55
05:31:06|53778.55
05:31:07|53778.54
05:31:08|53778.54
05:31:09|53778.55
05:31:10|53774.99
05:31:11|53775.
05:31:12|53780.97
05:31:13|53790.5
05:31:13|53790.5
05:31:15|53790.51
05:31:15|53782.05
05:31:17|53782.04
05:31:18|53783.72
05:31:19|53783.72
05:31:19|53783.72
05:31:21|53783.69
05:31:22|53783.72
05:31:23|53780.16
05:31:24|53780.17
05:31:25|53780.17
05:31:26|53783.27
05:31:27|53778.55
05:31:28|53778.55
05:31:29|53778.54
05:31:30|53780.52
05:31:30|53780.85
05:31:32|53780.53
05:31:33|53777.81
05:31:34|53769.7
05:31:34|53769.69
05:31:35|53769.7
05:31:37|53769.69
05:31:38|53769.7
05:31:39|53769.7
05:31:39|53769.7
05:31:41|53767.71
05:31:42|53769.69
05:31:43|53769.69
05:31:44|53769.69
05:31:45|53780.
05:31:46|53780.01
05:31:47|53780.
05:31:48|53780.01
05:31:49|53780.01
05:31:50|53780.01
05:31:51|53780.01
05:31:52|53780.
05:31:53|53777.84
05:31:54|53773.53
05:31:54|53773.57
05:31:56|53773.56
05:31:56|53774.96
05:31:58|53774.95
05:32:00|53774.95
05:32:01|53774.95
05:32:02|53774.95
05:32:03|53774.95
05:32:04|53775.15
05:32:05|53775.16
05:32:06|53771.52
05:32:07|53771.51
05:32:08|53771.51
05:32:09|53771.49
05:32:10|53771.48
05:32:11|53771.49
05:32:12|53770.08
05:32:13|53770.08
05:32:14|53770.09
05:32:14|53770.09
05:32:16|53771.48
05:32:17|53771.47
05:32:18|53771.48
05:32:19|53771.48
05:32:20|53771.47
05:32:21|53771.48
05:32:22|53771.48
05:32:23|53771.48
05:32:24|53771.48
05:32:25|53771.47
05:32:26|53771.47
05:32:27|53778.55
05:32:28|53777.17
05:32:28|53777.18
05:32:30|53777.18
05:32:31|53777.18
05:32:32|53777.01
05:32:33|53777.01
05:32:34|53777.01
05:32:35|53777.
05:32:36|53777.01
05:32:37|53777.
05:32:38|53777.01
05:32:39|53777.01
05:32:40|53777.01
05:32:41|53777.
05:32:42|53777.
05:32:43|53777.01
05:32:43|53777.01
05:32:45|53777.01
05:32:46|53777.
05:32:47|53777.
05:32:48|53777.01
05:32:49|53777.
05:32:50|53777.
05:32:51|53772.12
05:32:52|53772.24
05:32:52|53774.79
05:32:53|53776.99
05:32:55|53777.
05:32:56|53777.
05:32:57|53777.
05:32:58|53777.
05:32:59|53777.
05:33:00|53777.
05:33:01|53777.
05:33:02|53789.89
05:33:04|53789.39
05:33:04|53795.81
05:33:05|53792.11
05:33:06|53792.1
05:33:08|53792.11
05:33:09|53792.1
05:33:10|53792.15
05:33:11|53795.42
05:33:12|53795.41
05:33:13|53795.41
05:33:14|53795.42
05:33:15|53795.42
05:33:16|53789.43
05:33:17|53793.23
05:33:18|53793.24
05:33:19|53794.43
05:33:20|53794.43
05:33:21|53795.42
05:33:22|53798.92
05:33:23|53806.83
05:33:24|53808.21
05:33:25|53808.22
05:33:26|53808.21
05:33:27|53795.42
05:33:28|53783.02
05:33:29|53777.
05:33:30|53777.
05:33:31|53777.
05:33:32|53776.03
05:33:33|53776.03
05:33:34|53776.03
05:33:35|53776.04
05:33:36|53787.92
05:33:37|53787.93
05:33:38|53792.62
05:33:39|53792.62
05:33:40|53792.62
05:33:41|53787.93
05:33:42|53787.93
05:33:43|53787.92
05:33:44|53787.92
05:33:45|53787.92
05:33:46|53787.92
05:33:47|53785.43
05:33:48|53778.25
05:33:49|53778.24
05:33:50|53778.25
05:33:51|53778.25
05:33:52|53778.24
05:33:53|53778.24
05:33:54|53778.25
05:33:55|53778.25
05:33:56|53776.62
05:33:57|53776.09
05:33:58|53776.1
05:33:59|53776.1
05:34:01|53778.24
05:34:02|53778.24
05:34:03|53778.25
05:34:04|53778.24
05:34:05|53785.42
05:34:06|53778.27
05:34:07|53787.91
05:34:07|53787.93
05:34:09|53790.1
05:34:10|53795.53
05:34:11|53792.92
05:34:11|53792.92
05:34:13|53786.42
05:34:14|53786.37
05:34:15|53786.37
05:34:16|53786.37
05:34:17|53783.27
05:34:18|53786.36
05:34:19|53786.28
05:34:20|53783.37
05:34:21|53783.36
05:34:22|53786.27
05:34:23|53786.24
05:34:24|53786.24
05:34:25|53786.24
05:34:26|53785.
05:34:27|53785.
05:34:28|53783.31
05:34:29|53778.64
05:34:30|53776.01
05:34:31|53776.
05:34:32|53776.01
05:34:33|53776.
05:34:34|53776.
05:34:35|53792.07
05:34:36|53786.7
05:34:37|53786.7
05:34:38|53786.7
05:34:39|53786.7
05:34:40|53786.7
05:34:41|53780.93
05:34:42|53780.93
05:34:43|53776.02
05:34:44|53778.15
05:34:45|53778.15
05:34:46|53778.27
05:34:47|53778.28
05:34:48|53778.27
05:34:49|53778.27
05:34:50|53776.
05:34:51|53776.01
05:34:52|53776.
05:34:53|53776.01
05:34:54|53776.
05:34:55|53776.01
05:34:56|53776.
05:34:57|53776.
05:34:58|53776.
05:34:59|53776.01
05:35:00|53776.
05:35:02|53771.64
05:35:03|53773.92
05:35:04|53773.92
05:35:04|53773.91
05:35:06|53773.87
05:35:07|53773.86
05:35:08|53773.86
05:35:08|53773.87
05:35:09|53773.86
05:35:10|53773.82
05:35:11|53773.82
05:35:13|53773.82
05:35:13|53773.81
05:35:15|53773.82
05:35:16|53773.82
05:35:17|53773.81
05:35:18|53791.86
05:35:19|53796.01
05:35:20|53796.02
05:35:21|53794.52
05:35:22|53794.53
05:35:23|53804.96
05:35:24|53800.08
05:35:25|53791.87
05:35:26|53791.88
05:35:27|53791.87
05:35:28|53792.63
05:35:29|53792.63
05:35:30|53792.62
05:35:31|53796.42
05:35:32|53796.42
05:35:33|53796.42
05:35:34|53796.42
05:35:35|53796.42
05:35:36|53796.42
05:35:37|53800.09
05:35:38|53800.09
05:35:39|53796.41
05:35:40|53796.42
05:35:41|53794.94
05:35:42|53794.9
05:35:43|53795.23
05:35:44|53799.13
05:35:45|53799.12
05:35:46|53794.38
05:35:47|53794.9
05:35:48|53794.9
05:35:49|53794.9
05:35:50|53804.68
05:35:51|53804.68
05:35:52|53804.69
05:35:53|53805.36
05:35:54|53805.39
05:35:55|53805.93
05:35:56|53809.77
05:35:57|53809.77
05:35:58|53815.
05:35:59|53817.76
05:36:00|53819.99
05:36:01|53819.99
05:36:03|53819.99
05:36:04|53819.99
05:36:05|53819.5
05:36:06|53816.8
05:36:06|53815.3
05:36:08|53815.64
05:36:09|53815.63
05:36:10|53819.25
05:36:11|53822.48
05:36:12|53815.97
05:36:13|53819.
05:36:14|53819.
05:36:15|53819.49
05:36:16|53819.49
05:36:17|53822.82
05:36:18|53822.82
05:36:19|53822.81
05:36:20|53820.93
05:36:21|53819.49
05:36:22|53840.48
05:36:23|53842.95
05:36:24|53847.39
05:36:25|53841.74
05:36:26|53841.74
05:36:27|53841.76
05:36:28|53841.75
05:36:29|53841.75
05:36:30|53841.74
05:36:31|53841.74
05:36:32|53841.73
05:36:33|53841.73
05:36:34|53841.74
05:36:35|53841.74
05:36:36|53841.74
05:36:37|53841.75
05:36:38|53844.84
05:36:39|53844.85
05:36:40|53849.17
05:36:41|53845.21
05:36:42|53845.24
05:36:43|53849.06
05:36:44|53846.3
05:36:45|53848.86
05:36:46|53849.01
05:36:47|53849.02
05:36:48|53849.02
05:36:49|53840.27
05:36:50|53844.47
05:36:51|53844.48
05:36:52|53844.47
05:36:53|53844.47
05:36:54|53844.47
05:36:55|53844.47
05:36:56|53840.28
05:36:57|53841.97
05:36:58|53841.97
05:36:59|53837.48
05:37:00|53826.93
05:37:01|53828.29
05:37:02|53828.29
05:37:04|53826.95
05:37:04|53826.96
05:37:06|53822.82
05:37:07|53824.
05:37:08|53826.64
05:37:09|53834.95
05:37:09|53834.94
05:37:11|53834.99
05:37:11|53836.22
05:37:13|53834.82
05:37:14|53839.9
05:37:14|53836.22
05:37:16|53835.12
05:37:16|53832.88
05:37:17|53832.87
05:37:18|53832.87
05:37:20|53832.88
05:37:21|53838.15
05:37:21|53838.16
05:37:22|53838.15
05:37:23|53841.97
05:37:24|53835.65
05:37:26|53832.04
05:37:27|53832.04
05:37:27|53837.63
05:37:28|53837.64
05:37:29|53848.62
05:37:30|53849.
05:37:31|53850.
05:37:32|53850.
05:37:34|53850.
05:37:34|53850.
05:37:35|53850.
05:37:36|53850.
05:37:37|53849.99
05:37:38|53849.99
05:37:39|53849.99
05:37:40|53849.99
05:37:42|53844.
05:37:42|53855.
05:37:43|53848.21
05:37:44|53848.2
05:37:45|53848.2
05:37:46|53849.2
05:37:47|53849.19
05:37:48|53849.19
05:37:50|53854.4
05:37:51|53854.3
05:37:51|53863.63
05:37:53|53863.62
05:37:54|53861.64
05:37:55|53861.63
05:37:55|53861.63
05:37:57|53868.86
05:37:57|53868.87
05:37:59|53868.86
05:38:00|53868.86
05:38:00|53865.57
05:38:01|53861.63
05:38:02|53857.72
05:38:04|53857.72
05:38:05|53857.71
05:38:07|53848.87
05:38:08|53850.89
05:38:09|53850.9
05:38:10|53850.87
05:38:11|53846.25
05:38:12|53846.25
05:38:13|53842.85
05:38:14|53842.01
05:38:15|53842.01
05:38:15|53843.35
05:38:16|53843.35
05:38:17|53843.44
05:38:18|53847.75
05:38:19|53847.61
05:38:20|53847.61
05:38:22|53844.26
05:38:23|53842.31
05:38:23|53845.86
05:38:25|53845.87
05:38:26|53845.87
05:38:26|53845.86
05:38:28|53845.86
05:38:28|53845.86
05:38:29|53845.86
05:38:30|53845.71
05:38:31|53845.72
05:38:32|53845.71
05:38:33|53845.01
05:38:34|53843.01
05:38:36|53840.5
05:38:36|53843.
05:38:37|53840.55
05:38:38|53840.55
05:38:40|53833.72
05:38:41|53833.72
05:38:41|53833.77
05:38:42|53833.76
05:38:43|53844.07
05:38:44|53844.99
05:38:45|53845.
05:38:47|53844.99
05:38:47|53842.01
05:38:49|53842.
05:38:50|53840.17
05:38:51|53833.76
05:38:52|53833.76
05:38:53|53833.69
05:38:54|53833.69
05:38:55|53822.78
05:38:55|53821.11
05:38:57|53821.12
05:38:58|53821.12
05:38:58|53821.12
05:39:00|53821.11
05:39:00|53821.11
05:39:02|53820.
05:39:03|53820.
05:39:03|53820.
05:39:05|53820.01
05:39:06|53818.44
05:39:07|53831.28
05:39:09|53825.12
05:39:09|53824.52
05:39:10|53828.26
05:39:11|53826.8
05:39:13|53828.25
05:39:14|53826.8
05:39:14|53828.24
05:39:16|53828.2
05:39:17|53826.79
05:39:17|53826.79
05:39:18|53823.29
05:39:19|53826.79
05:39:21|53824.8
05:39:22|53826.52
05:39:22|53834.07
05:39:24|53834.08
05:39:24|53834.07
05:39:25|53828.97
05:39:26|53827.9
05:39:28|53830.19
05:39:28|53830.21
05:39:30|53830.2
05:39:30|53834.07
05:39:31|53836.
05:39:32|53836.
05:39:34|53834.06
05:39:34|53834.07
05:39:36|53834.06
05:39:37|53829.83
05:39:37|53830.55
05:39:38|53830.54
05:39:40|53830.26
05:39:41|53830.25
05:39:42|53830.25
05:39:43|53842.01
05:39:43|53842.01
05:39:45|53842.
05:39:46|53842.01
05:39:47|53842.
05:39:48|53844.98
05:39:49|53843.14
05:39:49|53842.1
05:39:51|53842.09
05:39:52|53842.09
05:39:53|53843.24
05:39:54|53842.11
05:39:55|53843.23
05:39:56|53842.09
05:39:57|53841.37
05:39:58|53841.36
05:39:59|53839.59
05:40:00|53839.58
05:40:01|53837.86
05:40:02|53826.54
05:40:03|53824.34
05:40:04|53823.3
05:40:05|53823.3
05:40:07|53823.3
05:40:07|53823.3
05:40:08|53823.31
05:40:09|53823.3
05:40:10|53823.31
05:40:11|53823.31
05:40:12|53823.3
05:40:14|53823.31
05:40:14|53823.3
05:40:15|53822.
05:40:16|53822.
05:40:17|53821.99
05:40:18|53821.99
05:40:19|53821.99
05:40:20|53821.99
05:40:22|53822.
05:40:22|53822.
05:40:23|53818.21
05:40:24|53821.98
05:40:25|53821.98
05:40:26|53826.53
05:40:27|53826.54
05:40:28|53826.53
05:40:29|53826.54
05:40:31|53830.25
05:40:31|53826.54
05:40:32|53818.88
05:40:33|53818.89
05:40:35|53826.53
05:40:35|53829.39
05:40:36|53830.54
05:40:37|53830.54
05:40:38|53830.54
05:40:40|53830.53
05:40:40|53830.53
05:40:42|53830.53
05:40:42|53828.47
05:40:43|53828.47
05:40:44|53828.48
05:40:45|53828.47
05:40:46|53828.48
05:40:48|53830.54
05:40:48|53830.54
05:40:49|53830.53
05:40:50|53828.48
05:40:51|53830.53
05:40:52|53830.53
05:40:53|53830.53
05:40:54|53830.53
05:40:56|53830.53
05:40:56|53830.54
05:40:57|53836.39
05:40:58|53831.28
05:40:59|53834.31
05:41:00|53831.32
05:41:01|53831.3
05:41:03|53840.1
05:41:04|53842.01
05:41:05|53842.01
05:41:06|53842.
05:41:07|53842.
05:41:08|53842.01
05:41:10|53842.
05:41:10|53842.
05:41:11|53842.01
05:41:12|53845.23
05:41:13|53845.23
05:41:14|53845.23
05:41:15|53849.19
05:41:16|53849.2
05:41:17|53849.19
05:41:18|53845.24
05:41:19|53844.58
05:41:20|53844.58
05:41:21|53845.23
05:41:22|53845.21
05:41:23|53845.21
05:41:24|53845.21
05:41:25|53845.22
05:41:26|53845.21
05:41:27|53845.21
05:41:28|53845.22
05:41:29|53850.
05:41:30|53849.99
05:41:31|53839.75
05:41:32|53836.67
05:41:33|53832.66
05:41:34|53831.6
05:41:35|53831.6
05:41:36|53829.56
05:41:37|53836.1
05:41:38|53830.96
05:41:39|53829.77
05:41:40|53829.77
05:41:41|53836.11
05:41:42|53836.13
05:41:43|53833.4
05:41:44|53832.61
05:41:45|53831.06
05:41:46|53831.05
05:41:47|53836.95
05:41:48|53832.31
05:41:49|53834.14
05:41:50|53837.97
05:41:51|53835.2
05:41:52|53835.19
05:41:53|53835.19
05:41:54|53835.2
05:41:55|53835.24
05:41:56|53836.94
05:41:57|53836.94
05:41:58|53836.93
05:41:59|53836.94
05:42:00|53835.38
05:42:01|53835.24
05:42:02|53835.01
05:42:03|53835.
05:42:04|53835.
05:42:05|53834.95
05:42:06|53849.99
05:42:08|53850.
05:42:09|53849.99
05:42:10|53846.5
05:42:12|53845.49
05:42:12|53845.48
05:42:13|53841.35
05:42:15|53841.35
05:42:15|53849.98
05:42:17|53850.21
05:42:17|53850.21
05:42:19|53850.21
05:42:20|53850.2
05:42:20|53850.11
05:42:21|53850.11
05:42:22|53848.3
05:42:24|53843.33
05:42:25|53848.29
05:42:25|53848.29
05:42:27|53848.29
05:42:27|53848.3
05:42:29|53848.29
05:42:30|53848.29
05:42:30|53848.3
05:42:31|53848.29
05:42:33|53848.3
05:42:33|53848.33
05:42:34|53848.33
05:42:36|53849.95
05:42:36|53849.96
05:42:37|53849.61
05:42:38|53849.61
05:42:40|53848.46
05:42:41|53848.46
05:42:41|53848.29
05:42:42|53846.51
05:42:44|53845.46
05:42:44|53845.47
05:42:45|53845.47
05:42:46|53845.47
05:42:47|53845.47
05:42:49|53845.47
05:42:49|53844.41
05:42:50|53844.4
05:42:52|53844.28
05:42:52|53866.19
05:42:53|53877.09
05:42:54|53880.
05:42:55|53883.03
05:42:56|53868.42
05:42:58|53862.68
05:42:58|53862.68
05:42:59|53862.68
05:43:00|53858.75
05:43:02|53862.68
05:43:02|53862.68
05:43:03|53862.67
05:43:04|53862.67
05:43:06|53862.68
05:43:07|53866.19
05:43:08|53866.14
05:43:09|53863.48
05:43:10|53865.58
05:43:11|53862.62
05:43:13|53853.8
05:43:13|53853.79
05:43:14|53853.8
05:43:15|53862.1
05:43:17|53862.1
05:43:18|53866.77
05:43:19|53866.76
05:43:20|53866.77
05:43:21|53866.77
05:43:21|53866.77
05:43:22|53866.76
05:43:24|53866.77
05:43:24|53865.58
05:43:26|53865.59
05:43:27|53866.77
05:43:28|53866.76
05:43:29|53866.77
05:43:29|53873.63
05:43:30|53879.68
05:43:31|53878.39
05:43:33|53874.71
05:43:34|53875.93
05:43:34|53875.94
05:43:35|53875.93
05:43:36|53875.93
05:43:37|53875.94
05:43:38|53875.94
05:43:39|53873.67
05:43:41|53866.77
05:43:41|53866.76
05:43:42|53856.
05:43:43|53856.01
05:43:45|53854.26
05:43:45|53855.99
05:43:46|53855.99
05:43:48|53854.27
05:43:48|53854.27
05:43:50|53854.26
05:43:50|53853.8
05:43:51|53850.01
05:43:52|53850.
05:43:53|53849.99
05:43:54|53849.99
05:43:55|53849.99
05:43:57|53850.6
05:43:57|53854.25
05:43:58|53859.63
05:44:00|53856.43
05:44:00|53856.43
05:44:02|53856.44
05:44:03|53856.44
05:44:04|53857.87
05:44:05|53863.34
05:44:06|53858.87
05:44:06|53858.88
05:44:08|53858.39
05:44:09|53858.39
05:44:10|53858.39
05:44:11|53858.43
05:44:13|53858.43
05:44:13|53859.84
05:44:14|53858.48
05:44:16|53858.47
05:44:17|53845.95
05:44:18|53845.47
05:44:19|53844.4
05:44:19|53844.28
05:44:21|53844.27
05:44:22|53844.28
05:44:23|53844.27
05:44:23|53844.27
05:44:25|53841.35
05:44:26|53840.51
05:44:27|53837.55
05:44:28|53839.72
05:44:28|53838.06
05:44:30|53839.3
05:44:31|53837.54
05:44:32|53837.51
05:44:33|53836.8
05:44:34|53835.25
05:44:35|53833.03
05:44:36|53830.95
05:44:37|53830.96
05:44:38|53834.47
05:44:39|53830.97
05:44:40|53830.97
05:44:41|53830.96
05:44:42|53830.97
05:44:43|53839.3
05:44:44|53844.88
05:44:45|53846.05
05:44:46|53844.89
05:44:47|53844.89
05:44:48|53841.67
05:44:49|53840.84
05:44:50|53844.88
05:44:51|53844.85
05:44:52|53844.82
05:44:53|53844.84
05:44:54|53844.83
05:44:55|53850.28
05:44:56|53842.08
05:44:57|53844.23
05:44:58|53844.22
05:45:00|53844.22
05:45:00|53844.23
05:45:01|53844.88
05:45:02|53848.71
05:45:03|53848.71
05:45:04|53847.74
05:45:05|53847.74
05:45:06|53848.72
05:45:07|53848.71
05:45:08|53848.71
05:45:09|53848.25
05:45:11|53848.24
05:45:12|53844.48
05:45:13|53844.48
05:45:13|53844.48
05:45:15|53844.49
05:45:16|53844.48
05:45:17|53844.49
05:45:18|53844.48
05:45:19|53844.48
05:45:20|53844.49
05:45:21|53841.07
05:45:22|53844.22
05:45:22|53844.22
05:45:24|53841.5
05:45:25|53841.51
05:45:26|53841.51
05:45:27|53841.5
05:45:28|53841.51
05:45:28|53841.95
05:45:30|53841.5
05:45:31|53841.5
05:45:32|53841.5
05:45:33|53841.5
05:45:34|53839.8
05:45:35|53839.8
05:45:36|53839.8
05:45:37|53839.8
05:45:37|53842.01
05:45:39|53839.8
05:45:40|53839.79
05:45:41|53837.87
05:45:42|53837.87
05:45:43|53837.82
05:45:44|53837.82
05:45:45|53837.85
05:45:46|53839.8
05:45:46|53839.8
05:45:48|53839.81
05:45:49|53840.58
05:45:50|53839.2
05:45:51|53837.88
05:45:52|53837.89
05:45:53|53837.89
05:45:54|53837.89
05:45:55|53843.14
05:45:56|53843.13
05:45:57|53843.33
05:45:58|53843.33
05:45:58|53843.32
05:46:00|53848.99
05:46:00|53858.44
05:46:02|53863.72
05:46:03|53863.76
05:46:04|53866.75
05:46:05|53866.76
05:46:06|53866.76
05:46:07|53866.76
05:46:08|53866.94
05:46:09|53866.95
05:46:10|53867.74
05:46:11|53867.9
05:46:12|53866.77
05:46:14|53866.76
05:46:15|53866.77
05:46:16|53866.5
05:46:17|53863.17
05:46:18|53864.48
05:46:20|53863.23
05:46:20|53859.46
05:46:21|53859.63
05:46:22|53853.54
05:46:23|53859.43
05:46:24|53862.08
05:46:25|53862.09
05:46:26|53862.08
05:46:28|53862.09
05:46:29|53862.08
05:46:30|53862.08
05:46:31|53866.69
05:46:31|53866.95
05:46:32|53870.97
05:46:33|53868.01
05:46:34|53870.93
05:46:36|53875.76
05:46:37|53878.98
05:46:37|53878.99
05:46:38|53878.98
05:46:40|53878.98
05:46:41|53878.98
05:46:41|53878.98
05:46:43|53879.99
05:46:43|53883.09
05:46:45|53884.66
05:46:45|53884.66
05:46:46|53886.72
05:46:47|53886.72
05:46:48|53886.72
05:46:49|53886.73
05:46:51|53888.18
05:46:52|53888.19
05:46:52|53888.18
05:46:54|53888.19
05:46:55|53888.18
05:46:55|53900.
05:46:56|53900.
05:46:57|53894.67
05:46:58|53894.68
05:47:00|53894.67
05:47:00|53894.67
05:47:01|53894.67
05:47:02|53894.64
05:47:03|53897.99
05:47:04|53897.98
05:47:05|53897.99
05:47:06|53898.51
05:47:07|53898.89
05:47:09|53898.88
05:47:09|53898.89
05:47:11|53901.58
05:47:12|53901.42
05:47:13|53901.41
05:47:14|53899.58
05:47:16|53899.58
05:47:16|53894.68
05:47:17|53881.31
05:47:18|53878.57
05:47:19|53882.08
05:47:20|53883.92
05:47:22|53888.16
05:47:22|53888.16
05:47:24|53894.57
05:47:25|53894.03
05:47:25|53910.68
05:47:27|53915.42
05:47:28|53915.29
05:47:29|53910.83
05:47:30|53910.83
05:47:30|53910.83
05:47:31|53907.78
05:47:33|53888.63
05:47:34|53888.63
05:47:35|53891.39
05:47:35|53891.39
05:47:37|53888.16
05:47:38|53888.01
05:47:39|53888.
05:47:40|53888.
05:47:41|53888.
05:47:42|53888.01
05:47:42|53888.
05:47:44|53888.
05:47:44|53888.
05:47:46|53892.11
05:47:46|53893.85
05:47:48|53893.85
05:47:49|53898.74
05:47:50|53898.33
05:47:51|53899.77
05:47:52|53899.76
05:47:53|53905.31
05:47:54|53914.64
05:47:55|53910.98
05:47:56|53910.99
05:47:57|53910.98
05:47:58|53910.82
05:47:59|53910.83
05:48:00|53910.88
05:48:01|53910.88
05:48:02|53914.97
05:48:03|53914.98
05:48:04|53913.4
05:48:05|53913.39
05:48:06|53908.76
05:48:07|53908.76
05:48:08|53908.75
05:48:09|53908.76
05:48:10|53908.75
05:48:11|53912.76
05:48:12|53913.38
05:48:13|53913.39
05:48:15|53913.38
05:48:16|53913.4
05:48:16|53919.14
05:48:18|53919.95
05:48:19|53919.99
05:48:20|53920.
05:48:21|53919.99
05:48:22|53921.65
05:48:23|53921.66
05:48:24|53921.66
05:48:26|53925.54
05:48:26|53925.54
05:48:28|53925.54
05:48:28|53927.31
05:48:29|53928.
05:48:30|53928.
05:48:31|53927.31
05:48:33|53914.62
05:48:34|53919.16
05:48:35|53920.
05:48:36|53923.64
05:48:37|53920.82
05:48:38|53920.82
05:48:39|53920.8
05:48:40|53920.81
05:48:41|53920.01
05:48:42|53920.02
05:48:43|53920.8
05:48:44|53920.8
05:48:45|53923.59
05:48:46|53923.59
05:48:47|53924.99
05:48:48|53924.99
05:48:49|53924.99
05:48:50|53924.99
05:48:51|53924.99
05:48:52|53925.03
05:48:53|53924.99
05:48:54|53924.99
05:48:55|53924.99
05:48:56|53930.24
05:48:57|53935.52
05:48:58|53935.51
05:48:59|53948.32
05:49:00|54043.91
05:49:01|54080.01
05:49:02|54100.01
05:49:03|54063.43
05:49:04|54066.99
05:49:05|54062.72
05:49:06|54082.95
05:49:07|54082.47
05:49:08|54095.88
05:49:09|54062.74
05:49:10|54053.67
05:49:11|54067.47
05:49:12|54086.31
05:49:13|54086.32
05:49:14|54102.7
05:49:16|54107.91
05:49:17|54114.18
05:49:18|54115.16
05:49:18|54117.38
05:49:20|54117.39
05:49:21|54128.3
05:49:22|54138.82
05:49:22|54134.87
05:49:24|54141.68
05:49:25|54142.58
05:49:26|54144.89
05:49:27|54141.67
05:49:28|54126.9
05:49:29|54116.22
05:49:30|54111.
05:49:31|54100.94
05:49:32|54100.93
05:49:33|54111.93
05:49:34|54114.63
05:49:35|54108.02
05:49:36|54109.63
05:49:37|54107.92
05:49:38|54084.84
05:49:39|54090.13
05:49:40|54085.2
05:49:40|54085.34
05:49:41|54085.2
05:49:42|54085.19
05:49:44|54085.19
05:49:45|54085.19
05:49:46|54085.2
05:49:47|54073.24
05:49:48|54079.43
05:49:48|54068.84
05:49:50|54067.63
05:49:50|54068.67
05:49:52|54061.68
05:49:53|54060.01
05:49:54|54063.49
05:49:55|54083.98
05:49:55|54099.99
05:49:57|54100.
05:49:58|54099.99
05:49:58|54086.02
05:50:00|54086.01
05:50:01|54110.
05:50:01|54105.58
05:50:03|54102.7
05:50:04|54115.42
05:50:04|54130.67
05:50:05|54139.15
05:50:07|54131.08
05:50:08|54123.3
05:50:08|54126.25
05:50:09|54138.99
05:50:10|54136.5
05:50:12|54150.56
05:50:12|54163.15
05:50:14|54164.27
05:50:15|54166.65
05:50:16|54173.11
05:50:17|54167.5
05:50:18|54161.
05:50:20|54125.07
05:50:20|54105.79
05:50:21|54119.65
05:50:22|54119.65
05:50:23|54124.62
05:50:24|54131.99
05:50:25|54131.99
05:50:26|54132.01
05:50:27|54139.7
05:50:28|54148.25
05:50:29|54153.24
05:50:30|54148.68
05:50:31|54154.2
05:50:32|54151.46
05:50:33|54140.27
05:50:34|54133.99
05:50:35|54136.3
05:50:36|54139.47
05:50:37|54136.31
05:50:38|54136.3
05:50:39|54136.3
05:50:40|54136.3
05:50:41|54136.31
05:50:42|54136.31
05:50:43|54145.
05:50:44|54145.91
05:50:45|54145.91
05:50:46|54122.29
05:50:47|54120.14
05:50:48|54126.42
05:50:49|54122.4
05:50:50|54126.43
05:50:51|54126.43
05:50:52|54126.43
05:50:53|54129.15
05:50:54|54129.14
05:50:55|54129.14
05:50:56|54124.84
05:50:57|54122.
05:50:58|54121.96
05:50:59|54113.32
05:51:00|54118.6
05:51:01|54118.6
05:51:02|54121.94
05:51:03|54117.41
05:51:04|54118.58
05:51:05|54118.58
05:51:06|54118.54
05:51:07|54134.65
05:51:08|54126.04
05:51:09|54126.05
05:51:10|54126.04
05:51:11|54125.28
05:51:12|54126.06
05:51:13|54126.06
05:51:14|54130.61
05:51:15|54126.07
05:51:17|54118.59
05:51:18|54126.05
05:51:19|54123.32
05:51:20|54120.
05:51:21|54120.01
05:51:23|54108.8
05:51:23|54101.85
05:51:24|54090.54
05:51:25|54090.15
05:51:26|54087.44
05:51:27|54089.26
05:51:28|54080.
05:51:29|54089.25
05:51:30|54086.85
05:51:32|54085.38
05:51:32|54085.37
05:51:34|54085.38
05:51:35|54085.37
05:51:36|54085.37
05:51:37|54085.37
05:51:39|54087.43
05:51:39|54087.43
05:51:40|54087.44
05:51:41|54085.38
05:51:42|54085.4
05:51:43|54085.4
05:51:44|54085.39
05:51:45|54085.41
05:51:46|54088.68
05:51:47|54088.69
05:51:48|54080.08
05:51:49|54087.37
05:51:50|54080.08
05:51:51|54084.65
05:51:52|54076.
05:51:53|54070.71
05:51:54|54068.64
05:51:55|54070.74
05:51:56|54068.98
05:51:57|54068.92
05:51:58|54070.75
05:52:00|54074.26
05:52:00|54074.27
05:52:01|54085.36
05:52:03|54081.54
05:52:04|54080.3
05:52:04|54074.92
05:52:05|54074.05
05:52:07|54071.12
05:52:08|54082.97
05:52:08|54082.97
05:52:10|54087.36
05:52:11|54087.35
05:52:12|54087.28
05:52:13|54098.97
05:52:14|54099.99
05:52:15|54090.93
05:52:16|54090.93
05:52:17|54089.85
05:52:19|54084.55
05:52:20|54084.55
05:52:21|54075.
05:52:22|54084.56
05:52:23|54084.57
05:52:24|54077.05
05:52:25|54076.71
05:52:26|54074.27
05:52:27|54071.32
05:52:28|54073.6
05:52:29|54069.2
05:52:30|54077.64
05:52:31|54077.64
05:52:32|54074.89
05:52:33|54074.9
05:52:34|54074.89
05:52:36|54074.89
05:52:36|54071.
05:52:37|54065.
05:52:38|54065.
05:52:39|54062.13
05:52:40|54058.62
05:52:41|54053.55
05:52:42|54049.32
05:52:43|54051.46
05:52:44|54046.06
05:52:45|54046.07
05:52:46|54042.29
05:52:47|54041.95
05:52:48|54037.67
05:52:49|54037.67
05:52:50|54041.54
05:52:51|54037.11
05:52:52|54037.74
05:52:53|54059.02
05:52:54|54061.8
05:52:55|54058.05
05:52:56|54058.05
05:52:57|54058.04
05:52:58|54076.46
05:52:59|54067.77
05:53:00|54061.
05:53:01|54060.15
05:53:02|54060.14
05:53:03|54058.84
05:53:04|54058.85
05:53:05|54067.
05:53:07|54056.18
05:53:07|54056.18
05:53:09|54051.38
05:53:09|54042.7
05:53:10|54041.54
05:53:11|54041.53
05:53:12|54038.8
05:53:13|54047.42
05:53:14|54046.
05:53:16|54055.84
05:53:16|54037.66
05:53:18|54037.66
05:53:19|54033.56
05:53:20|54036.86
05:53:21|54022.44
05:53:22|54027.62
05:53:23|54027.46
05:53:24|54027.4
05:53:25|54027.53
05:53:26|54035.22
05:53:27|54033.9
05:53:28|54028.36
05:53:29|54028.36
05:53:30|54022.96
05:53:31|54024.99
05:53:32|54027.66
05:53:33|54028.46
05:53:34|54025.29
05:53:35|54025.42
05:53:36|54024.09
05:53:38|54023.83
05:53:38|54023.82
05:53:39|54023.83
05:53:41|54034.99
05:53:42|54034.99
05:53:43|54034.99
05:53:44|54035.
05:53:44|54034.99
05:53:45|54034.99
05:53:46|54034.99
05:53:47|54038.79
05:53:49|54042.69
05:53:50|54042.73
05:53:50|54042.26
05:53:52|54039.67
05:53:52|54036.96
05:53:54|54036.96
05:53:55|54028.02
05:53:56|54028.01
05:53:57|54033.21
05:53:58|54033.22
05:53:59|54058.86
05:54:00|54064.82
05:54:00|54059.7
05:54:01|54070.
05:54:03|54078.87
05:54:03|54078.88
05:54:05|54070.84
05:54:06|54066.01
05:54:07|54051.72
05:54:07|54048.73
05:54:08|54048.73
05:54:09|54048.72
05:54:10|54048.68
05:54:11|54048.38
05:54:12|54048.39
05:54:13|54048.38
05:54:14|54050.86
05:54:16|54050.86
05:54:16|54050.87
05:54:17|54050.87
05:54:18|54050.87
05:54:20|54050.88
05:54:21|54050.88
05:54:23|54050.88
05:54:24|54050.89
05:54:24|54050.88
05:54:26|54078.17
05:54:27|54068.72
05:54:28|54060.1
05:54:29|54060.1
05:54:30|54056.67
05:54:31|54050.86
05:54:32|54048.73
05:54:33|54050.64
05:54:34|54050.64
05:54:35|54050.65
05:54:36|54050.64
05:54:37|54050.64
05:54:38|54050.65
05:54:39|54048.9
05:54:40|54048.91
05:54:41|54048.9
05:54:42|54058.24
05:54:43|54067.11
05:54:44|54067.12
05:54:45|54078.16
05:54:46|54068.35
05:54:47|54063.62
05:54:48|54061.84
05:54:49|54058.19
05:54:50|54038.27
05:54:51|54038.26
05:54:52|54045.62
05:54:53|54059.98
05:54:54|54059.99
05:54:55|54059.99
05:54:56|54056.45
05:54:57|54064.73
05:54:58|54067.45
05:54:59|54070.48
05:55:00|54061.84
05:55:01|54059.8
05:55:02|54066.08
05:55:03|54062.85
05:55:04|54062.86
05:55:05|54062.85
05:55:06|54062.86
05:55:08|54062.86
05:55:08|54073.28
05:55:09|54073.29
05:55:10|54073.32
05:55:11|54073.33
05:55:12|54073.35
05:55:13|54076.99
05:55:14|54074.08
05:55:15|54073.35
05:55:17|54070.87
05:55:18|54070.87
05:55:18|54070.87
05:55:19|54073.35
05:55:21|54073.35
05:55:22|54073.36
05:55:24|54076.9
05:55:24|54077.82
05:55:26|54074.26
05:55:27|54077.86
05:55:27|54077.87
05:55:29|54077.6
05:55:29|54074.24
05:55:31|54073.35
05:55:32|54073.35
05:55:33|54073.36
05:55:34|54073.35
05:55:34|54082.4
05:55:36|54077.88
05:55:37|54081.49
05:55:38|54081.48
05:55:39|54077.
05:55:40|54074.26
05:55:41|54073.37
05:55:42|54075.72
05:55:43|54078.71
05:55:44|54082.85
05:55:45|54087.56
05:55:46|54092.01
05:55:48|54092.01
05:55:48|54092.01
05:55:49|54088.8
05:55:50|54088.8
05:55:51|54088.8
05:55:52|54088.8
05:55:53|54088.8
05:55:54|54092.
05:55:55|54092.
05:55:56|54092.01
05:55:57|54088.8
05:55:58|54088.8
05:55:59|54088.8
05:56:00|54088.81
05:56:01|54088.81
05:56:02|54088.8
05:56:03|54081.48
05:56:04|54086.93
05:56:05|54086.94
05:56:06|54100.
05:56:07|54100.
05:56:08|54100.
05:56:09|54099.99
05:56:10|54102.56
05:56:11|54104.18
05:56:12|54104.21
05:56:13|54104.19
05:56:14|54107.91
05:56:15|54107.91
05:56:16|54107.91
05:56:17|54107.9
05:56:18|54104.2
05:56:19|54088.09
05:56:20|54092.41
05:56:21|54088.09
05:56:22|54088.08
05:56:24|54097.89
05:56:25|54101.82
05:56:26|54101.83
05:56:27|54099.87
05:56:28|54099.87
05:56:29|54099.87
05:56:31|54093.97
05:56:31|54099.86
05:56:32|54099.87
05:56:33|54099.87
05:56:34|54099.86
05:56:35|54099.86
05:56:37|54086.94
05:56:38|54086.93
05:56:39|54086.94
05:56:40|54086.94
05:56:40|54086.94
05:56:41|54085.01
05:56:43|54085.
05:56:44|54085.
05:56:44|54085.01
05:56:46|54094.99
05:56:47|54090.01
05:56:48|54090.
05:56:48|54099.85
05:56:50|54099.85
05:56:51|54099.85
05:56:52|54099.86
05:56:53|54091.08
05:56:54|54091.08
05:56:55|54090.
05:56:56|54090.01
05:56:57|54090.02
05:56:58|54086.94
05:56:59|54081.64
05:57:00|54081.64
05:57:01|54077.89
05:57:01|54077.9
05:57:03|54077.9
05:57:03|54077.89
05:57:05|54077.89
05:57:06|54077.9
05:57:07|54077.9
05:57:07|54077.89
05:57:08|54077.89
05:57:09|54077.89
05:57:10|54077.89
05:57:12|54077.89
05:57:12|54077.89
05:57:13|54077.89
05:57:15|54077.89
05:57:16|54077.89
05:57:17|54077.89
05:57:18|54077.89
05:57:19|54077.89
05:57:19|54077.9
05:57:21|54077.89
05:57:21|54077.89
05:57:23|54077.89
05:57:25|54077.89
05:57:25|54077.9
05:57:26|54077.9
05:57:27|54077.89
05:57:29|54077.89
05:57:29|54077.89
05:57:31|54052.4
05:57:31|54056.15
05:57:33|54056.14
05:57:34|54052.41
05:57:35|54052.4
05:57:36|54052.4
05:57:37|54052.4
05:57:37|54050.
05:57:39|54050.01
05:57:40|54050.01
05:57:41|54050.
05:57:42|54050.
05:57:42|54050.
05:57:44|54050.01
05:57:45|54050.01
05:57:45|54050.
05:57:47|54050.
05:57:47|54050.01
05:57:49|54050.
05:57:50|54050.01
05:57:51|54065.5
05:57:52|54065.49
05:57:52|54058.95
05:57:54|54058.88
05:57:54|54058.89
05:57:56|54060.11
05:57:57|54060.11
05:57:57|54060.11
05:57:59|54068.33
05:58:00|54070.37
05:58:01|54070.37
05:58:02|54078.67
05:58:02|54075.86
05:58:04|54075.86
05:58:05|54083.04
05:58:06|54076.37
05:58:07|54073.63
05:58:08|54074.2
05:58:08|54072.62
05:58:10|54072.62
05:58:10|54072.62
05:58:12|54072.63
05:58:13|54072.67
05:58:13|54072.66
05:58:14|54072.66
05:58:16|54074.18
05:58:17|54074.18
05:58:18|54074.17
05:58:19|54074.18
05:58:20|54074.17
05:58:21|54074.17
05:58:22|54074.17
05:58:24|54074.16
05:58:25|54072.66
05:58:26|54072.66
05:58:27|54072.66
05:58:28|54072.67
05:58:29|54072.66
05:58:30|54072.67
05:58:31|54074.16
05:58:32|54074.16
05:58:34|54074.18
05:58:34|54074.17
05:58:35|54074.18
05:58:36|54074.17
05:58:38|54074.17
05:58:38|54074.18
05:58:39|54075.86
05:58:41|54078.09
05:58:42|54080.58
05:58:43|54080.58
05:58:43|54080.58
05:58:45|54080.58
05:58:45|54115.47
05:58:47|54120.
05:58:48|54119.99
05:58:49|54118.31
05:58:49|54118.31
05:58:51|54124.79
05:58:52|54123.31
05:58:53|54123.31
05:58:53|54118.4
05:58:55|54118.4
05:58:56|54118.39
05:58:56|54118.39
05:58:58|54118.4
05:58:59|54128.74
05:59:00|54140.32
05:59:01|54140.32
05:59:02|54140.32
05:59:03|54140.31
05:59:04|54140.31
05:59:05|54149.99
05:59:06|54144.02
05:59:07|54144.03
05:59:08|54140.76
05:59:09|54140.77
05:59:10|54139.55
05:59:11|54137.29
05:59:12|54126.59
05:59:13|54132.86
05:59:14|54132.87
05:59:16|54132.86
05:59:16|54133.71
05:59:17|54132.88
05:59:18|54132.87
05:59:19|54132.87
05:59:21|54139.49
05:59:21|54139.04
05:59:22|54135.98
05:59:23|54134.
05:59:25|54141.37
05:59:26|54136.61
05:59:27|54134.02
05:59:29|54136.62
05:59:30|54142.98
05:59:31|54142.99
05:59:32|54142.98
05:59:33|54147.89
05:59:34|54147.89
05:59:35|54150.
05:59:36|54150.
05:59:37|54149.99
05:59:38|54150.
05:59:39|54150.
05:59:40|54154.24
05:59:41|54159.45
05:59:42|54159.2
05:59:43|54159.18
05:59:44|54159.18
05:59:45|54156.26
05:59:46|54150.01
05:59:47|54152.83
05:59:48|54152.82
05:59:49|54152.82
05:59:50|54170.28
05:59:51|54172.98
05:59:52|54165.89
05:59:53|54165.89
05:59:54|54172.99
05:59:55|54172.99
05:59:56|54172.99
05:59:57|54172.99
05:59:58|54172.95
05:59:59|54172.94
06:00:00|54172.95
06:00:01|54180.02
06:00:03|54199.
06:00:03|54200.12
06:00:04|54184.98
06:00:05|54184.98
06:00:06|54184.98
06:00:07|54200.
06:00:08|54211.51
06:00:09|54211.51
06:00:10|54209.94
06:00:11|54207.72
06:00:12|54207.2
06:00:13|54211.43
06:00:14|54206.16
06:00:15|54206.16
06:00:16|54197.01
06:00:17|54206.21
06:00:18|54206.15
06:00:19|54206.15
06:00:20|54202.64
06:00:21|54201.12
06:00:22|54200.
06:00:23|54200.01
06:00:24|54194.48
06:00:26|54199.99
06:00:27|54198.99
06:00:28|54189.
06:00:29|54182.
06:00:30|54176.58
06:00:31|54169.01
06:00:32|54169.
06:00:34|54169.01
06:00:34|54169.
06:00:35|54169.
06:00:36|54163.54
06:00:37|54180.76
06:00:38|54174.4
06:00:39|54174.39
06:00:40|54164.32
06:00:41|54161.99
06:00:42|54149.99
06:00:43|54141.41
06:00:44|54137.47
06:00:45|54144.9
06:00:46|54137.46
06:00:47|54134.9
06:00:48|54130.8
06:00:49|54130.
06:00:50|54125.03
06:00:51|54117.19
06:00:52|54117.27
06:00:53|54126.16
06:00:54|54114.35
06:00:55|54114.38
06:00:56|54119.94
06:00:57|54119.94
06:00:58|54114.39
06:00:59|54114.79
06:01:00|54113.17
06:01:01|54108.25
06:01:03|54108.24
06:01:03|54124.93
06:01:04|54121.84
06:01:05|54121.83
06:01:06|54121.42
06:01:07|54114.23
06:01:08|54103.07
06:01:09|54097.82
06:01:10|54103.12
06:01:11|54103.12
06:01:12|54106.1
06:01:13|54104.63
06:01:14|54104.63
06:01:15|54107.84
06:01:16|54113.16
06:01:17|54109.24
06:01:18|54109.25
06:01:19|54112.13
06:01:20|54112.14
06:01:21|54121.83
06:01:22|54121.82
06:01:23|54121.82
06:01:24|54121.82
06:01:25|54121.87
06:01:27|54123.64
06:01:28|54104.64
06:01:29|54104.8
06:01:30|54113.54
06:01:31|54113.53
06:01:32|54113.54
06:01:33|54113.57
06:01:34|54113.56
06:01:36|54113.57
06:01:36|54113.57
06:01:37|54118.22
06:01:38|54112.14
06:01:39|54112.14
06:01:40|54112.15
06:01:41|54111.24
06:01:42|54106.62
06:01:43|54106.63
06:01:44|54115.81
06:01:45|54127.24
06:01:47|54120.46
06:01:48|54122.4
06:01:49|54139.24
06:01:50|54131.43
06:01:51|54121.6
06:01:51|54127.64
06:01:53|54127.
06:01:54|54126.59
06:01:55|54126.62
06:01:55|54121.96
06:01:57|54119.1
06:01:57|54115.43
06:01:58|54126.59
06:02:00|54126.59
06:02:01|54126.59
06:02:02|54121.67
06:02:03|54126.53
06:02:03|54126.6
06:02:04|54126.61
06:02:06|54126.6
06:02:07|54126.6
06:02:08|54127.64
06:02:09|54127.63
06:02:09|54127.63
06:02:11|54126.61
06:02:12|54126.61
06:02:13|54126.62
06:02:14|54126.92
06:02:15|54126.92
06:02:16|54126.91
06:02:17|54126.92
06:02:18|54126.91
06:02:19|54122.81
06:02:20|54124.92
06:02:21|54124.92
06:02:22|54125.
06:02:23|54126.91
06:02:24|54125.29
06:02:25|54130.
06:02:26|54132.41
06:02:27|54129.99
06:02:29|54130.
06:02:29|54129.99
06:02:30|54136.28
06:02:31|54136.28
06:02:32|54136.28
06:02:33|54155.65
06:02:34|54163.18
06:02:35|54155.55
06:02:36|54155.56
06:02:37|54162.73
06:02:38|54156.47
06:02:39|54147.45
06:02:40|54141.5
06:02:41|54141.48
06:02:42|54141.38
06:02:43|54136.98
06:02:44|54136.97
06:02:45|54136.3
06:02:46|54136.29
06:02:47|54127.62
06:02:48|54136.3
06:02:49|54136.31
06:02:50|54136.3
06:02:51|54127.63
06:02:52|54127.63
06:02:53|54127.63
06:02:54|54127.63
06:02:55|54127.63
06:02:56|54127.63
06:02:57|54127.64
06:02:58|54127.64
06:02:59|54127.63
06:03:00|54127.64
06:03:01|54127.64
06:03:02|54133.43
06:03:03|54134.77
06:03:04|54134.77
06:03:05|54149.45
06:03:06|54141.44
06:03:07|54137.19
06:03:09|54141.43
06:03:09|54141.57
06:03:10|54141.58
06:03:11|54141.71
06:03:12|54141.7
06:03:14|54141.72
06:03:15|54145.18
06:03:15|54145.31
06:03:17|54145.31
06:03:18|54145.31
06:03:18|54145.24
06:03:19|54145.24
06:03:20|54145.23
06:03:22|54148.94
06:03:22|54145.79
06:03:24|54145.79
06:03:24|54145.79
06:03:25|54145.79
06:03:26|54145.79
06:03:28|54148.93
06:03:29|54145.31
06:03:30|54145.31
06:03:31|54145.3
06:03:32|54145.31
06:03:33|54145.31
06:03:34|54148.87
06:03:36|54148.87
06:03:37|54146.57
06:03:37|54145.8
06:03:38|54145.8
06:03:39|54145.81
06:03:40|54148.49
06:03:42|54153.9
06:03:43|54157.
06:03:44|54159.97
06:03:45|54159.97
06:03:46|54159.6
06:03:47|54155.12
06:03:48|54155.83
06:03:49|54164.
06:03:50|54164.
06:03:51|54164.01
06:03:52|54164.04
06:03:53|54159.1
06:03:54|54159.1
06:03:55|54159.13
06:03:56|54160.32
06:03:57|54160.37
06:03:58|54160.39
06:03:59|54160.39
06:04:00|54159.11
06:04:02|54168.42
06:04:02|54178.05
06:04:03|54180.78
06:04:04|54167.06
06:04:05|54166.42
06:04:06|54166.41
06:04:07|54166.41
06:04:08|54170.73
06:04:09|54166.72
06:04:10|54170.43
06:04:11|54170.74
06:04:12|54172.75
06:04:13|54172.75
06:04:14|54174.54
06:04:15|54172.88
06:04:16|54172.88
06:04:17|54172.89
06:04:18|54178.39
06:04:19|54176.44
06:04:20|54173.38
06:04:21|54170.21
06:04:22|54173.37
06:04:23|54173.37
06:04:24|54176.18
06:04:25|54170.22
06:04:26|54155.01
06:04:27|54162.45
06:04:28|54162.44
06:04:30|54157.3
06:04:31|54160.
06:04:31|54166.96
06:04:33|54178.39
06:04:34|54184.74
06:04:35|54179.01
06:04:36|54176.05
06:04:37|54180.52
06:04:38|54186.39
06:04:39|54185.42
06:04:40|54182.22
06:04:41|54182.14
06:04:42|54185.41
06:04:43|54185.41
06:04:44|54181.57
06:04:45|54177.62
06:04:46|54170.01
06:04:47|54176.04
06:04:48|54172.23
06:04:49|54172.22
06:04:50|54170.14
06:04:51|54172.22
06:04:52|54175.03
06:04:53|54178.55
06:04:54|54177.2
06:04:55|54180.
06:04:56|54180.
06:04:57|54180.
06:04:58|54180.
06:04:59|54185.41
06:05:00|54185.41
06:05:01|54185.41
06:05:02|54182.66
06:05:03|54185.42
06:05:04|54185.43
06:05:05|54185.42
06:05:06|54185.41
06:05:07|54185.41
06:05:08|54183.41
06:05:09|54183.4
06:05:10|54185.22
06:05:11|54185.23
06:05:12|54185.24
06:05:13|54185.23
06:05:14|54185.41
06:05:15|54185.43
06:05:16|54190.93
06:05:17|54185.81
06:05:18|54188.52
06:05:19|54188.52
06:05:20|54188.52
06:05:21|54185.41
06:05:22|54185.41
06:05:23|54190.01
06:05:24|54190.02
06:05:25|54190.
06:05:26|54190.
06:05:27|54170.76
06:05:28|54170.01
06:05:29|54177.66
06:05:30|54181.75
06:05:32|54180.21
06:05:32|54181.59
06:05:33|54175.81
06:05:34|54175.01
06:05:35|54142.16
06:05:36|54145.24
06:05:37|54142.22
06:05:38|54153.47
06:05:39|54165.47
06:05:40|54165.48
06:05:41|54163.86
06:05:42|54163.83
06:05:43|54163.87
06:05:44|54170.09
06:05:45|54170.08
06:05:46|54170.09
06:05:47|54170.09
06:05:48|54173.33
06:05:49|54173.33
06:05:50|54170.53
06:05:52|54170.53
06:05:52|54170.53
06:05:54|54166.55
06:05:55|54145.34
06:05:56|54155.38
06:05:57|54155.38
06:05:58|54155.39
06:05:59|54154.24
06:06:00|54146.57
06:06:01|54154.24
06:06:02|54146.6
06:06:03|54146.59
06:06:04|54144.66
06:06:05|54154.24
06:06:06|54151.1
06:06:07|54145.93
06:06:08|54145.92
06:06:09|54148.67
06:06:10|54150.71
06:06:11|54143.02
06:06:12|54147.81
06:06:13|54144.66
06:06:14|54144.66
06:06:15|54144.66
06:06:16|54143.04
06:06:17|54141.69
06:06:18|54142.8
06:06:19|54142.8
06:06:20|54142.8
06:06:21|54142.8
06:06:22|54142.8
06:06:23|54146.25
06:06:24|54146.24
06:06:25|54141.45
06:06:26|54141.44
06:06:27|54141.44
06:06:28|54141.44
06:06:29|54141.44
06:06:30|54141.44
06:06:32|54141.44
06:06:33|54141.44
06:06:34|54141.44
06:06:35|54141.44
06:06:37|54141.45
06:06:38|54128.28
06:06:39|54120.
06:06:40|54137.99
06:06:41|54139.38
06:06:41|54132.8
06:06:43|54139.37
06:06:44|54133.94
06:06:44|54138.98
06:06:45|54133.95
06:06:47|54130.71
06:06:47|54133.95
06:06:49|54134.28
06:06:49|54133.94
06:06:50|54130.35
06:06:52|54130.35
06:06:53|54130.35
06:06:53|54125.59
06:06:54|54125.56
06:06:56|54128.89
06:06:56|54128.89
06:06:57|54128.89
06:06:58|54128.89
06:06:59|54125.57
06:07:00|54125.13
06:07:02|54128.1
06:07:02|54128.1
06:07:03|54130.35
06:07:04|54130.34
06:07:05|54130.34
06:07:06|54127.57
06:07:08|54127.57
06:07:09|54127.4
06:07:10|54130.34
06:07:11|54130.35
06:07:12|54123.42
06:07:13|54126.6
06:07:13|54120.02
06:07:14|54125.35
06:07:16|54125.35
06:07:17|54120.02
06:07:18|54114.69
06:07:19|54110.88
06:07:19|54108.25
06:07:21|54110.88
06:07:21|54110.88
06:07:23|54113.98
06:07:24|54116.05
06:07:24|54116.05
06:07:25|54107.18
06:07:27|54110.62
06:07:27|54109.24
06:07:29|54109.24
06:07:29|54109.24
06:07:31|54107.9
06:07:32|54107.91
06:07:33|54106.63
06:07:35|54105.78
06:07:36|54105.77
06:07:37|54104.64
06:07:38|54106.49
06:07:39|54110.89
06:07:40|54110.88
06:07:41|54134.08
06:07:42|54134.08
06:07:43|54125.31
06:07:44|54125.3
06:07:45|54127.78
06:07:46|54125.32
06:07:47|54116.02
06:07:48|54117.27
06:07:49|54108.73
06:07:50|54108.73
06:07:51|54108.73
06:07:52|54113.42
06:07:53|54113.42
06:07:54|54113.43
06:07:55|54113.42
06:07:56|54106.53
06:07:58|54109.36
06:07:58|54103.93
06:07:59|54105.77
06:08:00|54103.95
06:08:01|54108.68
06:08:02|54106.77
06:08:04|54106.07
06:08:04|54106.07
06:08:06|54104.03
06:08:06|54106.02
06:08:08|54106.02
06:08:08|54106.02
06:08:09|54101.
06:08:10|54101.01
06:08:11|54105.6
06:08:12|54106.02
06:08:13|54106.02
06:08:14|54106.02
06:08:15|54106.02
06:08:16|54104.73
06:08:17|54104.73
06:08:18|54103.27
06:08:19|54103.27
06:08:20|54103.6
06:08:22|54103.61
06:08:23|54103.61
06:08:23|54103.6
06:08:25|54103.6
06:08:25|54103.27
06:08:27|54103.28
06:08:28|54103.28
06:08:28|54103.28
06:08:30|54103.27
06:08:30|54103.27
06:08:32|54103.28
06:08:33|54103.28
06:08:34|54103.27
06:08:36|54103.28
06:08:36|54103.27
06:08:38|54103.28
06:08:38|54103.27
06:08:40|54103.27
06:08:41|54103.6
06:08:42|54103.27
06:08:43|54103.28
06:08:44|54103.27
06:08:45|54103.28
06:08:46|54102.26
06:08:48|54102.26
06:08:48|54102.25
06:08:49|54102.25
06:08:50|54100.01
06:08:51|54103.99
06:08:52|54100.06
06:08:53|54100.
06:08:54|54100.01
06:08:55|54100.
06:08:56|54100.
06:08:57|54100.
06:08:58|54100.
06:08:59|54088.41
06:09:00|54103.24
06:09:01|54100.53
06:09:03|54100.54
06:09:03|54100.54
06:09:05|54096.22
06:09:06|54090.98
06:09:06|54090.98
06:09:07|54093.53
06:09:08|54094.73
06:09:09|54094.73
06:09:10|54092.03
06:09:12|54093.52
06:09:13|54093.52
06:09:13|54093.52
06:09:14|54093.52
06:09:16|54089.01
06:09:17|54086.31
06:09:18|54084.44
06:09:19|54084.44
06:09:20|54080.63
06:09:21|54080.6
06:09:22|54080.59
06:09:23|54080.6
06:09:24|54077.31
06:09:25|54073.39
06:09:26|54099.99
06:09:27|54104.
06:09:28|54106.01
06:09:29|54101.48
06:09:30|54101.1
06:09:31|54098.39
06:09:32|54098.4
06:09:33|54095.32
06:09:34|54084.24
06:09:35|54084.23
06:09:36|54084.23
06:09:37|54084.23
06:09:39|54084.24
06:09:40|54089.99
06:09:41|54081.18
06:09:42|54081.17
06:09:43|54081.22
06:09:44|54083.52
06:09:45|54081.
06:09:46|54100.
06:09:47|54099.96
06:09:48|54092.58
06:09:49|54086.84
06:09:50|54086.85
06:09:51|54090.9
06:09:52|54090.89
06:09:53|54090.89
06:09:55|54081.61
06:09:55|54086.96
06:09:56|54092.52
06:09:57|54091.18
06:09:58|54091.79
06:09:59|54094.9
06:10:00|54091.89
06:10:01|54091.89
06:10:02|54094.9
06:10:03|54101.48
06:10:04|54101.48
06:10:05|54101.48
06:10:06|54097.19
06:10:07|54092.01
06:10:08|54092.02
06:10:09|54092.01
06:10:10|54092.01
06:10:11|54092.01
06:10:12|54092.02
06:10:13|54087.62
06:10:14|54092.
06:10:15|54092.02
06:10:16|54092.01
06:10:17|54092.01
06:10:18|54092.01
06:10:19|54092.01
06:10:20|54092.01
06:10:21|54095.48
06:10:23|54095.48
06:10:23|54095.47
06:10:24|54095.47
06:10:26|54095.47
06:10:27|54095.47
06:10:27|54095.47
06:10:28|54095.47
06:10:29|54095.47
06:10:30|54095.47
06:10:31|54095.47
06:10:32|54095.48
06:10:34|54095.47
06:10:34|54095.47
06:10:35|54099.98
06:10:37|54095.67
06:10:38|54095.67
06:10:39|54093.48
06:10:41|54093.48
06:10:41|54093.48
06:10:43|54093.49
06:10:43|54093.48
06:10:45|54093.48
06:10:46|54088.86
06:10:47|54092.
06:10:48|54092.01
06:10:48|54092.01
06:10:50|54092.
06:10:51|54092.01
06:10:52|54092.01
06:10:52|54092.
06:10:53|54092.
06:10:55|54092.
06:10:55|54092.
06:10:57|54092.01
06:10:57|54092.
06:10:58|54093.49
06:10:59|54093.48
06:11:00|54093.48
06:11:01|54093.48
06:11:03|54093.49
06:11:03|54093.48
06:11:05|54080.01
06:11:06|54083.48
06:11:06|54083.48
06:11:07|54083.48
06:11:09|54081.26
06:11:09|54081.26
06:11:11|54081.26
06:11:12|54083.48
06:11:12|54081.31
06:11:14|54081.31
06:11:14|54081.31
06:11:16|54081.32
06:11:17|54081.32
06:11:17|54081.31
06:11:19|54084.88
06:11:19|54083.12
06:11:21|54083.08
06:11:21|54081.6
06:11:22|54081.31
06:11:23|54081.31
06:11:25|54075.52
06:11:25|54075.51
06:11:26|54080.89
06:11:27|54077.4
06:11:28|54082.8
06:11:29|54085.
06:11:31|54094.99
06:11:32|54094.99
06:11:33|54094.99
06:11:34|54094.99
06:11:35|54092.99
06:11:36|54093.
06:11:38|54093.26
06:11:39|54093.26
06:11:40|54088.77
06:11:41|54094.98
06:11:42|54094.98
06:11:43|54094.99
06:11:45|54093.14
06:11:45|54093.14
06:11:47|54087.16
06:11:48|54087.15
06:11:48|54087.16
06:11:49|54087.16
06:11:50|54087.15
06:11:51|54094.69
06:11:52|54090.38
06:11:54|54090.36
06:11:55|54090.37
06:11:55|54090.36
06:11:56|54094.5
06:11:58|54089.59
06:11:58|54089.58
06:12:00|54089.58
06:12:01|54089.58
06:12:02|54089.59
06:12:03|54089.58
06:12:04|54094.51
06:12:05|54090.56
06:12:06|54090.56
06:12:07|54089.58
06:12:08|54077.04
06:12:09|54076.09
06:12:10|54076.09
06:12:11|54076.1
06:12:12|54076.09
06:12:13|54071.73
06:12:14|54073.99
06:12:15|54075.81
06:12:16|54074.24
06:12:17|54074.25
06:12:18|54074.28
06:12:19|54074.29
06:12:20|54074.28
06:12:21|54074.28
06:12:22|54074.29
06:12:23|54071.75
06:12:24|54074.26
06:12:25|54078.08
06:12:26|54078.04
06:12:27|54078.01
06:12:28|54078.01
06:12:29|54078.01
06:12:30|54078.01
06:12:31|54078.01
06:12:32|54078.02
06:12:33|54078.02
06:12:34|54078.02
06:12:35|54078.02
06:12:36|54081.48
06:12:37|54081.48
06:12:39|54081.48
06:12:39|54081.48
06:12:40|54081.48
06:12:41|54081.47
06:12:42|54081.47
06:12:44|54086.99
06:12:45|54084.23
06:12:45|54086.78
06:12:47|54086.79
06:12:47|54086.79
06:12:48|54086.78
06:12:49|54086.82
06:12:51|54086.82
06:12:51|54086.82
06:12:52|54093.39
06:12:53|54087.98
06:12:55|54087.98
06:12:55|54090.49
06:12:57|54090.49
06:12:58|54096.98
06:12:58|54096.99
06:12:59|54096.99
06:13:00|54093.42
06:13:01|54099.98
06:13:02|54104.62
06:13:03|54115.51
06:13:04|54110.07
06:13:06|54106.41
06:13:07|54106.42
06:13:07|54106.41
06:13:09|54110.02
06:13:10|54110.01
06:13:11|54110.02
06:13:12|54110.02
06:13:13|54111.02
06:13:14|54111.02
06:13:15|54111.03
06:13:16|54111.64
06:13:17|54111.63
06:13:18|54111.64
06:13:19|54111.64
06:13:19|54111.64
06:13:21|54111.03
06:13:22|54110.08
06:13:23|54109.95
06:13:24|54105.39
06:13:25|54105.38
06:13:26|54105.3
06:13:27|54097.97
06:13:28|54093.49
06:13:29|54094.42
06:13:30|54103.
06:13:31|54102.
06:13:31|54102.
06:13:33|54102.
06:13:33|54102.
06:13:34|54102.01
06:13:36|54102.
06:13:37|54102.01
06:13:38|54102.
06:13:39|54102.01
06:13:41|54112.99
06:13:42|54113.05
06:13:43|54108.12
06:13:44|54108.12
06:13:45|54108.12
06:13:46|54108.12
06:13:47|54108.13
06:13:48|54108.12
06:13:49|54108.12
06:13:50|54108.13
06:13:51|54110.5
06:13:52|54110.5
06:13:53|54110.51
06:13:54|54112.59
06:13:55|54112.58
06:13:56|54111.38
06:13:57|54111.38
06:13:58|54115.99
06:13:59|54116.52
06:14:00|54116.51
06:14:01|54109.95
06:14:02|54111.88
06:14:03|54109.25
06:14:04|54109.3
06:14:05|54111.73
06:14:07|54111.73
06:14:07|54111.73
06:14:08|54111.74
06:14:09|54111.74
06:14:10|54100.
06:14:11|54098.02
06:14:12|54098.02
06:14:13|54098.01
06:14:14|54098.01
06:14:15|54098.02
06:14:16|54099.95
06:14:17|54098.04
06:14:18|54098.04
06:14:19|54098.03
06:14:20|54091.18
06:14:21|54085.06
06:14:22|54084.76
06:14:23|54078.83
06:14:24|54083.76
06:14:25|54083.75
06:14:26|54083.75
06:14:27|54083.79
06:14:28|54083.8
06:14:29|54083.8
06:14:30|54083.8
06:14:31|54083.79
06:14:32|54083.79
06:14:33|54083.79
06:14:34|54083.79
06:14:35|54083.79
06:14:36|54083.8
06:14:37|54083.8
06:14:38|54083.79
06:14:39|54083.8
06:14:41|54083.79
06:14:42|54083.79
06:14:43|54083.8
06:14:44|54083.79
06:14:45|54084.95
06:14:47|54084.97
06:14:47|54084.97
06:14:48|54084.97
06:14:49|54084.96
06:14:50|54084.96
06:14:51|54090.01
06:14:52|54100.
06:14:53|54099.99
06:14:54|54099.99
06:14:55|54099.99
06:14:56|54099.99
06:14:57|54099.99
06:14:59|54098.14
06:14:59|54098.14
06:15:00|54098.14
06:15:02|54098.14
06:15:03|54098.1
06:15:04|54122.58
06:15:05|54131.11
06:15:06|54132.47
06:15:07|54132.48
06:15:08|54137.02
06:15:09|54133.1
06:15:10|54138.35
06:15:11|54133.1
06:15:12|54131.6
06:15:13|54131.6
06:15:14|54131.61
06:15:15|54131.61
06:15:16|54131.61
06:15:17|54131.61
06:15:18|54131.62
06:15:19|54132.14
06:15:20|54131.13
06:15:21|54131.13
06:15:22|54136.97
06:15:23|54136.96
06:15:24|54133.67
06:15:25|54133.67
06:15:26|54132.21
06:15:27|54132.2
06:15:28|54130.96
06:15:29|54136.53
06:15:30|54136.52
06:15:31|54136.53
06:15:32|54136.95
06:15:33|54136.53
06:15:34|54136.52
06:15:35|54136.53
06:15:36|54136.52
06:15:37|54136.52
06:15:38|54136.52
06:15:39|54136.53
06:15:40|54132.65
06:15:42|54129.55
06:15:42|54129.54
06:15:43|54126.84
06:15:45|54131.96
06:15:45|54131.95
06:15:47|54131.94
06:15:48|54131.94
06:15:49|54131.95
06:15:50|54131.95
06:15:51|54131.95
06:15:52|54131.94
06:15:52|54131.95
06:15:54|54131.94
06:15:55|54131.94
06:15:56|54131.94
06:15:57|54124.1
06:15:58|54123.58
06:15:59|54123.58
06:15:59|54121.83
06:16:01|54120.68
06:16:02|54120.68
06:16:03|54120.69
06:16:04|54117.86
06:16:05|54117.85
06:16:05|54113.76
06:16:07|54113.76
06:16:08|54113.76
06:16:09|54113.76
06:16:10|54120.66
06:16:11|54117.61
06:16:12|54117.62
06:16:12|54116.68
06:16:14|54112.77
06:16:15|54112.77
06:16:16|54110.02
06:16:17|54110.02
06:16:18|54110.01
06:16:18|54110.01
06:16:19|54107.71
06:16:20|54107.71
06:16:22|54106.08
06:16:23|54107.67
06:16:23|54107.67
06:16:24|54107.67
06:16:26|54107.67
06:16:27|54107.67
06:16:28|54107.67
06:16:28|54091.64
06:16:30|54091.63
06:16:31|54091.63
06:16:32|54091.63
06:16:32|54095.24
06:16:34|54095.24
06:16:35|54095.25
06:16:35|54095.24
06:16:37|54095.24
06:16:38|54089.2
06:16:39|54089.19
06:16:39|54089.02
06:16:41|54085.64
06:16:42|54085.65
06:16:44|54085.65
06:16:44|54089.17
06:16:45|54089.17
06:16:46|54089.17
06:16:47|54089.18
06:16:48|54089.17
06:16:49|54083.63
06:16:50|54078.09
06:16:51|54075.05
06:16:52|54075.05
06:16:53|54077.97
06:16:54|54077.98
06:16:55|54077.97
06:16:57|54075.19
06:16:58|54075.2
06:16:59|54075.2
06:17:00|54075.19
06:17:01|54079.47
06:17:02|54079.47
06:17:03|54079.47
06:17:04|54079.47
06:17:05|54079.47
06:17:06|54075.19
06:17:07|54075.2
06:17:08|54075.2
06:17:09|54069.8
06:17:10|54073.88
06:17:11|54073.88
06:17:12|54073.88
06:17:13|54073.89
06:17:14|54073.89
06:17:15|54073.89
06:17:15|54073.88
06:17:17|54073.88
06:17:18|54070.45
06:17:19|54070.45
06:17:19|54070.45
06:17:21|54067.79
06:17:21|54067.79
06:17:23|54056.92
06:17:23|54056.93
06:17:25|54053.56
06:17:26|54053.84
06:17:26|54053.58
06:17:27|54053.58
06:17:28|54053.56
06:17:30|54051.33
06:17:31|54051.34
06:17:32|54051.33
06:17:32|54051.33
06:17:34|54051.33
06:17:34|54051.34
06:17:36|54051.33
06:17:37|54049.99
06:17:38|54049.95
06:17:38|54049.95
06:17:40|54050.
06:17:41|54051.33
06:17:42|54051.33
06:17:43|54060.98
06:17:44|54061.02
06:17:46|54063.62
06:17:46|54063.63
06:17:48|54063.63
06:17:49|54063.62
06:17:50|54057.49
06:17:51|54059.68
06:17:52|54060.6
06:17:53|54060.59
06:17:54|54060.59
06:17:55|54060.6
06:17:56|54060.59
06:17:57|54060.6
06:17:58|54040.66
06:17:59|54040.
06:18:01|54031.88
06:18:01|54031.88
06:18:02|54035.23
06:18:03|54035.22
06:18:04|54046.88
06:18:05|54048.83
06:18:06|54038.75
06:18:07|54043.07
06:18:08|54043.07
06:18:09|54043.07
06:18:10|54043.07
06:18:11|54043.06
06:18:12|54043.18
06:18:13|54043.14
06:18:15|54043.06
06:18:15|54036.42
06:18:16|54036.42
06:18:17|54038.87
06:18:18|54033.42
06:18:19|54033.42
06:18:20|54028.03
06:18:21|54028.02
06:18:22|54026.48
06:18:24|54026.49
06:18:24|54028.58
06:18:25|54019.77
06:18:26|54019.77
06:18:27|54018.38
06:18:28|54018.37
06:18:29|54012.33
06:18:31|54018.37
06:18:31|54018.38
06:18:32|54024.79
06:18:33|54024.8
06:18:34|54024.79
06:18:35|54024.15
06:18:36|54018.18
06:18:37|54015.01
06:18:38|54015.
06:18:40|54012.34
06:18:40|54012.35
06:18:41|54006.22
06:18:42|54009.15
06:18:44|54012.35
06:18:45|54007.98
06:18:46|54007.92
06:18:48|54004.98
06:18:48|54003.33
06:18:49|54011.52
06:18:50|54011.52
06:18:51|54010.82
06:18:52|54010.81
06:18:54|54010.82
06:18:55|54013.62
06:18:56|54013.62
06:18:57|54017.34
06:18:57|54018.18
06:18:59|54018.19
06:18:59|54018.16
06:19:00|54020.99
06:19:02|54039.27
06:19:03|54039.27
06:19:03|54039.27
06:19:04|54039.26
06:19:06|54039.26
06:19:06|54039.26
06:19:07|54034.12
06:19:08|54034.13
06:19:10|54034.12
06:19:10|54031.42
06:19:12|54031.41
06:19:12|54031.41
06:19:14|54031.42
06:19:15|54034.98
06:19:15|54034.98
06:19:17|54031.75
06:19:17|54031.75
06:19:19|54031.75
06:19:19|54031.76
06:19:20|54031.75
06:19:21|54031.76
06:19:23|54031.76
06:19:23|54031.76
06:19:24|54031.75
06:19:26|54021.36
06:19:26|54016.5
06:19:27|54016.49
06:19:28|54016.5
06:19:29|54016.49
06:19:31|54018.87
06:19:31|54018.86
06:19:32|54018.86
06:19:34|54018.86
06:19:34|54018.87
06:19:35|54010.01
06:19:36|54004.98
06:19:38|54004.97
06:19:39|54004.98
06:19:39|54012.28
06:19:41|54012.28
06:19:41|54011.5
06:19:42|54007.84
06:19:43|54007.09
06:19:45|54007.1
06:19:46|54007.1
06:19:48|54007.15
06:19:49|54009.78
06:19:50|54009.81
06:19:50|54009.81
06:19:52|54009.81
06:19:53|54013.99
06:19:53|54009.86
06:19:55|54009.81
06:19:56|54007.4
06:19:57|54007.39
06:19:58|54009.73
06:19:59|54009.74
06:20:00|54009.73
06:20:01|54009.69
06:20:02|54006.7
06:20:03|54006.43
06:20:04|54006.43
06:20:06|54006.72
06:20:07|54006.71
06:20:07|54006.44
06:20:09|54006.44
06:20:09|54006.43
06:20:10|54006.42
06:20:11|54006.42
06:20:12|54006.43
06:20:14|54006.72
06:20:14|54006.72
06:20:15|54006.42
06:20:16|54006.42
06:20:17|54006.42
06:20:18|54006.27
06:20:19|54006.28
06:20:21|54006.27
06:20:21|54001.
06:20:22|54006.2
06:20:23|54006.19
06:20:25|54000.
06:20:25|54000.
06:20:26|54023.89
06:20:27|54027.35
06:20:28|54027.34
06:20:29|54027.35
06:20:30|54027.34
06:20:31|54031.75
06:20:32|54031.99
06:20:33|54034.11
06:20:34|54034.11
06:20:36|54034.12
06:20:36|54034.11
06:20:37|54034.11
06:20:38|54034.11
06:20:40|54031.48
06:20:41|54022.93
06:20:42|54025.99
06:20:43|54026.
06:20:44|54028.56
06:20:45|54028.56
06:20:46|54028.56
06:20:47|54028.57
06:20:48|54031.71
06:20:50|54031.71
06:20:51|54031.73
06:20:52|54031.74
06:20:53|54031.73
06:20:53|54031.74
06:20:54|54031.73
06:20:56|54031.74
06:20:57|54031.75
06:20:58|54031.74
06:20:59|54035.
06:21:00|54034.99
06:21:01|54034.99
06:21:02|54034.99
06:21:03|54043.07
06:21:04|54043.07
06:21:05|54052.34
06:21:06|54047.76
06:21:07|54047.75
06:21:08|54047.75
06:21:09|54047.75
06:21:10|54047.1
06:21:11|54045.31
06:21:12|54049.28
06:21:13|54047.07
06:21:14|54047.06
06:21:15|54047.06
06:21:16|54047.08
06:21:17|54047.08
06:21:18|54047.09
06:21:19|54047.08
06:21:20|54047.08
06:21:21|54047.08
06:21:22|54047.09
06:21:23|54047.09
06:21:24|54047.08
06:21:25|54047.08
06:21:26|54047.08
06:21:27|54047.08
06:21:28|54047.09
06:21:29|54047.09
06:21:30|54047.08
06:21:31|54047.08
06:21:32|54047.11
06:21:33|54052.49
06:21:34|54051.93
06:21:35|54051.93
06:21:36|54054.99
06:21:37|54054.99
06:21:38|54054.99
06:21:39|54057.57
06:21:40|54066.08
06:21:41|54059.65
06:21:42|54058.83
06:21:43|54057.37
06:21:44|54057.38
06:21:45|54057.38
06:21:47|54047.11
06:21:48|54053.97
06:21:49|54053.97
06:21:50|54053.97
06:21:51|54053.98
06:21:52|54053.97
06:21:53|54035.33
06:21:54|54035.33
06:21:55|54035.23
06:21:56|54035.24
06:21:57|54035.28
06:21:58|54035.28
06:21:59|54035.34
06:22:00|54041.88
06:22:01|54041.89
06:22:02|54041.91
06:22:03|54047.04
06:22:04|54047.06
06:22:05|54052.46
06:22:06|54048.25
06:22:07|54046.56
06:22:08|54046.57
06:22:09|54052.45
06:22:10|54053.88
06:22:11|54057.37
06:22:12|54057.36
06:22:13|54057.37
06:22:15|54057.37
06:22:15|54057.37
06:22:16|54057.36
06:22:17|54075.18
06:22:18|54075.26
06:22:19|54080.64
06:22:20|54073.07
06:22:21|54073.07
06:22:22|54084.96
06:22:23|54075.75
06:22:25|54064.32
06:22:25|54064.31
06:22:26|54069.41
06:22:27|54070.56
06:22:28|54072.68
06:22:29|54072.68
06:22:31|54070.01
06:22:31|54070.
06:22:32|54073.07
06:22:33|54077.98
06:22:34|54077.97
06:22:35|54077.98
06:22:36|54084.94
06:22:37|54084.93
06:22:38|54084.93
06:22:39|54077.98
06:22:40|54075.27
06:22:41|54075.26
06:22:43|54075.27
06:22:43|54066.48
06:22:45|54066.48
06:22:46|54066.47
06:22:46|54071.35
06:22:48|54073.53
06:22:49|54073.53
06:22:50|54068.94
06:22:52|54068.91
06:22:53|54068.91
06:22:54|54068.96
06:22:54|54075.2
06:22:55|54075.19
06:22:57|54075.2
06:22:58|54075.16
06:22:59|54073.3
06:22:59|54073.3
06:23:01|54073.31
06:23:02|54073.31
06:23:02|54073.31
06:23:04|54073.32
06:23:04|54073.32
06:23:05|54073.33
06:23:07|54075.19
06:23:08|54075.19
06:23:09|54075.2
06:23:09|54075.2
06:23:11|54075.19
06:23:12|54075.2
06:23:12|54075.99
06:23:13|54075.99
06:23:14|54076.
06:23:15|54075.99
06:23:17|54075.99
06:23:17|54075.99
06:23:19|54075.99
06:23:19|54075.99
06:23:20|54076.
06:23:21|54076.
06:23:22|54075.2
06:23:24|54075.19
06:23:25|54075.19
06:23:26|54075.2
06:23:26|54075.19
06:23:27|54078.63
06:23:28|54075.19
06:23:30|54071.96
06:23:30|54071.96
06:23:31|54071.97
06:23:32|54066.45
06:23:33|54061.85
06:23:35|54061.86
06:23:35|54061.86
06:23:36|54061.85
06:23:38|54061.85
06:23:39|54061.86
06:23:39|54061.85
06:23:41|54061.69
06:23:41|54061.69
06:23:42|54064.04
06:23:43|54064.12
06:23:44|54065.08
06:23:46|54065.07
06:23:46|54065.07
06:23:48|54065.07
06:23:50|54065.08
06:23:51|54065.67
06:23:52|54065.67
06:23:53|54062.35
06:23:54|54062.4
06:23:55|54066.17
06:23:57|54060.07
06:23:57|54060.06
06:23:58|54060.06
06:23:59|54057.4
06:24:00|54057.41
06:24:01|54061.84
06:24:02|54061.84
06:24:03|54058.85
06:24:04|54061.47
06:24:05|54061.47
06:24:06|54061.48
06:24:08|54061.48
06:24:08|54060.54
06:24:10|54060.2
06:24:10|54060.19
06:24:12|54060.2
06:24:12|54062.12
06:24:13|54065.08
06:24:14|54066.12
06:24:16|54070.5
06:24:16|54066.68
06:24:18|54066.69
06:24:18|54074.33
06:24:19|54074.34
06:24:20|54074.33
06:24:21|54069.52
06:24:23|54072.17
06:24:24|54072.16
06:24:24|54077.06
06:24:25|54077.05
06:24:27|54077.05
06:24:27|54077.05
06:24:28|54081.23
06:24:29|54081.24
06:24:30|54081.23
06:24:32|54081.23
06:24:32|54082.43
06:24:34|54084.71
06:24:34|54084.71
06:24:35|54082.65
06:24:37|54082.64
06:24:37|54082.99
06:24:38|54083.
06:24:39|54082.99
06:24:40|54084.91
06:24:41|54084.92
06:24:42|54084.91
06:24:43|54082.64
06:24:45|54082.99
06:24:45|54082.99
06:24:47|54080.01
06:24:47|54080.01
06:24:49|54083.
06:24:49|54083.
06:24:51|54082.99
06:24:52|54082.99
06:24:53|54082.99
06:24:54|54082.99
06:24:55|54083.
06:24:57|54082.99
06:24:57|54083.
06:24:59|54083.
06:25:00|54081.25
06:25:01|54083.
06:25:02|54084.96
06:25:03|54084.96
06:25:04|54084.95
06:25:05|54084.95
06:25:06|54082.63
06:25:07|54082.63
06:25:08|54081.25
06:25:09|54081.25
06:25:10|54081.25
06:25:11|54081.25
06:25:12|54081.24
06:25:14|54081.25
06:25:14|54081.25
06:25:15|54081.25
06:25:16|54081.25
06:25:17|54081.24
06:25:18|54081.24
06:25:19|54081.24
06:25:20|54081.25
06:25:21|54081.25
06:25:22|54081.24
06:25:23|54081.24
06:25:24|54065.09
06:25:25|54061.7
06:25:26|54061.7
06:25:27|54061.48
06:25:28|54061.47
06:25:29|54061.47
06:25:30|54058.96
06:25:31|54061.48
06:25:32|54061.47
06:25:33|54061.48
06:25:34|54061.48
06:25:35|54061.47
06:25:36|54058.97
06:25:37|54058.97
06:25:38|54058.96
06:25:39|54058.97
06:25:40|54058.96
06:25:41|54058.96
06:25:42|54058.96
06:25:43|54061.46
06:25:44|54061.46
06:25:45|54061.41
06:25:46|54058.92
06:25:47|54055.43
06:25:48|54055.
06:25:49|54055.
06:25:51|54051.96
06:25:52|54059.65
06:25:52|54059.65
06:25:54|54059.65
06:25:55|54059.65
06:25:56|54059.65
06:25:57|54059.67
06:25:58|54059.68
06:25:58|54061.41
06:26:00|54061.41
06:26:02|54061.41
06:26:02|54061.4
06:26:03|54059.7
06:26:04|54059.69
06:26:05|54059.69
06:26:06|54059.69
06:26:07|54059.69
06:26:08|54059.69
06:26:09|54059.69
06:26:10|54059.7
06:26:11|54059.69
06:26:12|54059.7
06:26:13|54059.69
06:26:14|54059.69
06:26:15|54059.7
06:26:16|54059.7
06:26:17|54061.4
06:26:18|54061.4
06:26:19|54059.65
06:26:20|54059.65
06:26:21|54057.85
06:26:22|54057.85
06:26:23|54057.86
06:26:24|54057.86
06:26:25|54057.85
06:26:26|54057.85
06:26:27|54057.85
06:26:28|54057.85
06:26:29|54057.85
06:26:30|54057.86
06:26:31|54057.85
06:26:32|54057.85
06:26:33|54057.86
06:26:34|54057.85
06:26:35|54057.86
06:26:36|54057.85
06:26:37|54057.85
06:26:38|54055.14
06:26:39|54047.35
06:26:40|54045.52
06:26:41|54045.52
06:26:42|54045.06
06:26:43|54046.
06:26:44|54047.05
06:26:45|54045.06
06:26:46|54045.06
06:26:47|54045.06
06:26:48|54045.06
06:26:49|54045.06
06:26:50|54072.18
06:26:51|54072.18
06:26:53|54072.17
06:26:53|54072.18
06:26:55|54072.18
06:26:56|54072.17
06:26:58|54072.18
06:26:59|54072.18
06:27:00|54072.18
06:27:01|54079.
06:27:02|54084.96
06:27:02|54084.96
06:27:04|54083.35
06:27:05|54083.35
06:27:05|54081.33
06:27:07|54081.17
06:27:07|54077.
06:27:09|54077.
06:27:10|54077.
06:27:11|54077.05
06:27:12|54079.74
06:27:13|54077.01
06:27:13|54078.73
06:27:14|54078.74
06:27:15|54078.73
06:27:17|54078.73
06:27:18|54078.73
06:27:19|54078.74
06:27:19|54078.73
06:27:21|54078.73
06:27:22|54078.73
06:27:23|54078.73
06:27:23|54082.03
06:27:25|54082.04
06:27:26|54082.04
06:27:26|54082.04
06:27:28|54082.04
06:27:28|54082.05
06:27:30|54082.07
06:27:31|54084.39
06:27:32|54084.38
06:27:33|54082.62
06:27:34|54082.62
06:27:35|54082.62
06:27:36|54082.62
06:27:37|54082.63
06:27:38|54082.63
06:27:38|54084.96
06:27:40|54092.91
06:27:41|54098.99
06:27:41|54099.
06:27:43|54092.57
06:27:43|54095.28
06:27:45|54114.03
06:27:46|54114.03
06:27:46|54109.6
06:27:48|54109.59
06:27:49|54109.6
06:27:49|54109.59
06:27:51|54109.6
06:27:51|54121.6
06:27:53|54112.82
06:27:54|54112.82
06:27:56|54112.82
06:27:57|54119.99
06:27:58|54124.61
06:27:59|54136.52
06:27:59|54136.95
06:28:00|54136.94
06:28:01|54133.24
06:28:03|54135.25
06:28:04|54149.99
06:28:05|54148.98
06:28:06|54149.99
06:28:07|54149.99
06:28:08|54138.95
06:28:09|54144.64
06:28:10|54141.82
06:28:11|54141.81
06:28:12|54141.82
06:28:13|54141.82
06:28:14|54141.81
06:28:15|54144.64
06:28:16|54139.06
06:28:17|54141.65
06:28:18|54141.65
06:28:19|54130.89
06:28:20|54122.47
06:28:21|54122.31
06:28:22|54122.47
06:28:23|54127.59
06:28:24|54123.26
06:28:25|54123.26
06:28:26|54118.97
06:28:27|54118.22
06:28:28|54118.98
06:28:29|54118.98
06:28:30|54122.47
06:28:31|54118.32
06:28:32|54109.6
06:28:33|54118.98
06:28:34|54118.97
06:28:35|54118.98
06:28:36|54118.97
06:28:37|54118.97
06:28:38|54111.37
06:28:39|54115.85
06:28:40|54119.99
06:28:41|54119.
06:28:42|54119.
06:28:43|54119.
06:28:44|54119.01
06:28:45|54119.
06:28:46|54119.
06:28:47|54119.01
06:28:48|54119.01
06:28:49|54119.99
06:28:50|54122.45
06:28:51|54135.12
06:28:52|54135.13
06:28:53|54125.36
06:28:55|54125.37
06:28:56|54129.56
06:28:57|54135.12
06:28:58|54135.12
06:28:58|54138.72
06:28:59|54132.13
06:29:01|54126.86
06:29:02|54131.74
06:29:03|54131.74
06:29:04|54131.77
06:29:05|54131.8
06:29:06|54134.7
06:29:07|54134.71
06:29:08|54134.71
06:29:09|54134.72
06:29:10|54134.71
06:29:11|54134.71
06:29:12|54134.72
06:29:13|54134.71
06:29:14|54134.71
06:29:15|54132.
06:29:16|54132.
06:29:17|54132.
06:29:18|54132.01
06:29:19|54132.
06:29:20|54132.01
06:29:21|54132.
06:29:22|54132.
06:29:23|54132.
06:29:24|54132.01
06:29:25|54132.
06:29:26|54132.
06:29:27|54132.01
06:29:28|54132.
06:29:29|54134.71
06:29:30|54158.56
06:29:31|54159.
06:29:32|54159.26
06:29:33|54161.22
06:29:34|54160.65
06:29:35|54163.23
06:29:36|54167.95
06:29:37|54163.98
06:29:38|54162.98
06:29:39|54162.98
06:29:40|54167.95
06:29:41|54167.95
06:29:42|54167.95
06:29:43|54167.96
06:29:44|54164.02
06:29:46|54167.96
06:29:46|54167.95
06:29:47|54167.95
06:29:48|54167.95
06:29:49|54167.95
06:29:50|54167.96
06:29:51|54170.97
06:29:52|54170.97
06:29:53|54170.97
06:29:55|54172.6
06:29:56|54172.61
06:29:57|54167.96
06:29:57|54167.96
06:29:59|54160.38
06:30:00|54167.95
06:30:01|54163.86
06:30:02|54160.43
06:30:03|54160.43
06:30:04|54169.92
06:30:05|54167.1
06:30:06|54167.13
06:30:07|54163.11
06:30:08|54163.11
06:30:09|54163.11
06:30:09|54156.18
06:30:11|54156.19
06:30:12|54156.19
06:30:13|54156.18
06:30:14|54156.18
06:30:15|54157.29
06:30:16|54154.75
06:30:17|54151.8
06:30:18|54157.26
06:30:19|54155.19
06:30:20|54155.2
06:30:21|54155.19
06:30:22|54155.19
06:30:23|54155.19
06:30:24|54155.19
06:30:25|54155.14
06:30:26|54155.15
06:30:27|54155.14
06:30:28|54151.92
06:30:29|54155.1
06:30:30|54155.1
06:30:31|54150.68
06:30:32|54151.94
06:30:33|54154.83
06:30:34|54154.84
06:30:35|54152.6
06:30:36|54152.61
06:30:37|54154.83
06:30:38|54154.83
06:30:39|54152.54
06:30:40|54150.34
06:30:41|54150.34
06:30:42|54150.34
06:30:43|54147.3
06:30:44|54147.3
06:30:45|54147.29
06:30:46|54142.11
06:30:47|54142.12
06:30:48|54140.48
06:30:49|54140.48
06:30:50|54140.49
06:30:51|54140.46
06:30:52|54140.46
06:30:53|54139.35
06:30:54|54139.35
06:30:55|54139.35
06:30:56|54140.49
06:30:58|54139.23
06:30:59|54139.23
06:31:00|54139.22
06:31:00|54140.15
06:31:02|54147.33
06:31:03|54153.99
06:31:03|54154.
06:31:05|54154.
06:31:05|54154.
06:31:07|54154.
06:31:07|54154.84
06:31:08|54154.84
06:31:09|54154.83
06:31:11|54154.84
06:31:11|54154.84
06:31:12|54154.84
06:31:14|54154.84
06:31:15|54154.83
06:31:15|54154.83
06:31:16|54153.6
06:31:17|54153.59
06:31:18|54153.59
06:31:20|54153.6
06:31:20|54153.6
06:31:21|54153.59
06:31:22|54153.59
06:31:24|54153.59
06:31:25|54153.59
06:31:26|54167.95
06:31:26|54167.95
06:31:27|54167.96
06:31:28|54159.54
06:31:29|54159.55
06:31:31|54159.54
06:31:31|54158.74
06:31:32|54158.74
06:31:34|54158.75
06:31:35|54158.12
06:31:35|54158.12
06:31:37|54158.12
06:31:37|54158.12
06:31:38|54158.12
06:31:40|54158.74
06:31:40|54155.29
06:31:41|54155.28
06:31:42|54158.74
06:31:43|54159.5
06:31:44|54159.5
06:31:45|54159.49
06:31:47|54153.6
06:31:48|54154.06
06:31:48|54154.06
06:31:50|54158.12
06:31:51|54158.12
06:31:51|54158.45
06:31:53|54158.45
06:31:53|54158.45
06:31:54|54176.4
06:31:55|54173.74
06:31:57|54166.36
06:31:58|54168.72
06:31:59|54168.72
06:32:00|54168.72
06:32:01|54168.72
06:32:03|54168.72
06:32:04|54168.71
06:32:05|54165.12
06:32:05|54165.13
06:32:07|54165.13
06:32:08|54164.53
06:32:08|54165.12
06:32:09|54165.13
06:32:10|54165.13
06:32:11|54163.47
06:32:13|54165.12
06:32:13|54162.53
06:32:15|54165.12
06:32:15|54165.13
06:32:16|54165.13
06:32:17|54165.13
06:32:19|54165.13
06:32:20|54164.92
06:32:21|54164.92
06:32:22|54164.92
06:32:23|54164.95
06:32:24|54164.95
06:32:25|54164.96
06:32:25|54165.14
06:32:27|54164.97
06:32:28|54164.97
06:32:28|54167.66
06:32:29|54164.96
06:32:31|54160.18
06:32:31|54164.79
06:32:32|54164.78
06:32:34|54162.28
06:32:35|54159.01
06:32:36|54162.19
06:32:36|54158.45
06:32:38|54150.94
06:32:38|54152.28
06:32:40|54152.29
06:32:40|54158.
06:32:42|54159.01
06:32:43|54159.01
06:32:44|54160.18
06:32:44|54165.08
06:32:46|54161.36
06:32:46|54161.35
06:32:47|54168.71
06:32:49|54165.08
06:32:50|54165.07
06:32:51|54165.08
06:32:52|54165.08
06:32:53|54165.08
06:32:54|54165.08
06:32:55|54165.08
06:32:56|54165.07
06:32:57|54165.07
06:32:59|54165.07
06:32:59|54163.69
06:33:01|54160.19
06:33:02|54159.68
06:33:03|54159.68
06:33:04|54163.35
06:33:05|54163.36
06:33:06|54160.51
06:33:07|54160.5
06:33:08|54160.5
06:33:09|54155.24
06:33:10|54155.23
06:33:11|54150.44
06:33:12|54150.43
06:33:13|54150.43
06:33:14|54150.44
06:33:15|54150.43
06:33:16|54147.91
06:33:17|54150.
06:33:18|54150.
06:33:19|54146.15
06:33:20|54150.
06:33:21|54149.08
06:33:22|54149.09
06:33:23|54150.43
06:33:24|54150.43
06:33:25|54140.18
06:33:26|54140.19
06:33:27|54150.43
06:33:28|54164.99
06:33:29|54165.06
06:33:30|54165.06
06:33:31|54165.06
06:33:32|54165.07
06:33:33|54165.07
06:33:34|54165.07
06:33:35|54165.07
06:33:36|54165.07
06:33:37|54165.06
06:33:38|54165.07
06:33:39|54165.06
06:33:40|54165.07
06:33:41|54165.06
06:33:42|54165.07
06:33:43|54165.08
06:33:44|54165.07
06:33:45|54165.07
06:33:46|54165.07
06:33:47|54185.35
06:33:48|54172.77
06:33:49|54172.76
06:33:50|54172.77
06:33:51|54175.26
06:33:52|54169.06
06:33:53|54169.07
06:33:54|54169.06
06:33:55|54169.09
06:33:56|54169.08
06:33:57|54171.2
06:33:58|54169.31
06:34:00|54171.2
06:34:00|54181.22
06:34:01|54181.24
06:34:03|54195.97
06:34:03|54197.99
06:34:04|54188.3
06:34:05|54192.59
06:34:07|54192.59
06:34:08|54197.99
06:34:09|54198.
06:34:10|54197.99
06:34:11|54226.75
06:34:12|54229.99
06:34:13|54224.42
06:34:14|54232.74
06:34:15|54235.46
06:34:15|54230.79
06:34:17|54232.63
06:34:18|54232.81
06:34:19|54240.6
06:34:20|54227.98
06:34:21|54238.88
06:34:22|54240.61
06:34:23|54240.6
06:34:24|54246.99
06:34:25|54240.6
06:34:26|54240.61
06:34:27|54238.76
06:34:28|54238.76
06:34:29|54238.76
06:34:30|54238.75
06:34:31|54238.75
06:34:31|54238.75
06:34:32|54240.61
06:34:34|54235.22
06:34:35|54235.23
06:34:36|54235.22
06:34:37|54235.22
06:34:38|54235.23
06:34:39|54235.22
06:34:40|54238.75
06:34:41|54239.5
06:34:42|54239.5
06:34:43|54250.
06:34:44|54250.
06:34:45|54264.28
06:34:46|54242.24
06:34:47|54249.22
06:34:48|54256.71
06:34:49|54242.24
06:34:50|54227.9
06:34:51|54233.55
06:34:52|54233.55
06:34:53|54230.1
06:34:54|54235.01
06:34:55|54235.01
06:34:56|54235.
06:34:57|54239.41
06:34:58|54239.41
06:34:59|54241.08
06:35:01|54242.24
06:35:01|54243.74
06:35:03|54247.55
06:35:04|54249.99
06:35:04|54250.01
06:35:06|54255.99
06:35:07|54263.84
06:35:07|54286.9
06:35:08|54262.77
06:35:10|54262.77
06:35:11|54250.43
06:35:11|54250.43
06:35:13|54250.43
06:35:13|54254.99
06:35:14|54239.41
06:35:16|54235.65
06:35:16|54250.
06:35:17|54236.61
06:35:18|54241.2
06:35:20|54241.19
06:35:21|54237.71
06:35:22|54231.21
06:35:23|54231.24
06:35:24|54231.24
06:35:25|54224.54
06:35:26|54226.94
06:35:27|54226.94
06:35:28|54226.95
06:35:29|54226.95
06:35:30|54226.96
06:35:31|54225.6
06:35:32|54196.34
06:35:33|54191.33
06:35:34|54191.33
06:35:35|54191.24
06:35:36|54191.24
06:35:37|54188.17
06:35:38|54187.17
06:35:39|54182.66
06:35:40|54187.17
06:35:41|54187.16
06:35:42|54187.16
06:35:43|54187.17
06:35:44|54187.17
06:35:45|54187.17
06:35:46|54184.35
06:35:47|54178.67
06:35:48|54186.62
06:35:49|54186.62
06:35:50|54186.61
06:35:51|54186.61
06:35:52|54190.42
06:35:53|54190.42
06:35:54|54196.35
06:35:55|54204.33
06:35:56|54188.4
06:35:57|54180.
06:35:58|54185.78
06:35:59|54185.78
06:36:00|54185.78
06:36:02|54188.6
06:36:02|54188.61
06:36:03|54188.62
06:36:04|54188.15
06:36:05|54187.75
06:36:06|54184.54
06:36:07|54184.54
06:36:08|54180.01
06:36:10|54180.
06:36:10|54180.
06:36:12|54184.52
06:36:13|54184.53
06:36:14|54180.46
06:36:15|54180.58
06:36:16|54184.53
06:36:17|54184.54
06:36:18|54184.57
06:36:19|54178.84
06:36:20|54173.93
06:36:21|54173.93
06:36:22|54171.61
06:36:23|54171.61
06:36:24|54171.61
06:36:25|54176.09
06:36:26|54171.63
06:36:27|54171.2
06:36:28|54171.21
06:36:29|54171.2
06:36:30|54171.2
06:36:31|54171.21
06:36:33|54171.2
06:36:33|54171.21
06:36:34|54171.61
06:36:35|54171.17
06:36:36|54170.
06:36:37|54169.08
06:36:38|54169.07
06:36:39|54169.07
06:36:40|54169.07
06:36:41|54164.28
06:36:42|54168.96
06:36:43|54164.27
06:36:44|54164.26
06:36:45|54164.26
06:36:46|54164.25
06:36:47|54164.25
06:36:48|54164.23
06:36:49|54164.28
06:36:50|54164.23
06:36:51|54160.18
06:36:52|54162.36
06:36:53|54161.06
06:36:54|54164.26
06:36:55|54164.26
06:36:56|54164.27
06:36:57|54164.26
06:36:58|54160.99
06:36:59|54156.72
06:37:00|54152.06
06:37:02|54158.26
06:37:03|54158.26
06:37:04|54160.97
06:37:05|54160.98
06:37:06|54157.4
06:37:07|54155.16
06:37:08|54155.18
06:37:09|54155.17
06:37:10|54155.17
06:37:11|54160.96
06:37:12|54155.2
06:37:13|54157.7
06:37:14|54157.71
06:37:15|54154.31
06:37:16|54156.72
06:37:17|54160.96
06:37:18|54160.96
06:37:19|54160.96
06:37:20|54179.57
06:37:21|54167.06
06:37:22|54164.26
06:37:23|54168.12
06:37:24|54169.63
06:37:25|54169.62
06:37:26|54168.74
06:37:27|54168.74
06:37:28|54168.74
06:37:29|54171.11
06:37:30|54169.62
06:37:31|54169.63
06:37:32|54169.62
06:37:33|54169.63
06:37:34|54169.62
06:37:35|54169.62
06:37:36|54169.63
06:37:37|54166.03
06:37:38|54166.03
06:37:39|54166.02
06:37:40|54155.17
06:37:41|54155.17
06:37:42|54155.17
06:37:43|54155.17
06:37:44|54155.17
06:37:45|54152.57
06:37:46|54154.86
06:37:47|54152.44
06:37:48|54152.44
06:37:49|54152.44
06:37:50|54152.44
06:37:51|54152.43
06:37:52|54151.66
06:37:53|54150.44
06:37:54|54150.
06:37:56|54147.94
06:37:56|54142.87
06:37:57|54145.29
06:37:58|54140.21
06:37:59|54140.21
06:38:00|54140.21
06:38:01|54140.2
06:38:03|54140.2
06:38:04|54140.21
06:38:05|54140.21
06:38:06|54140.21
06:38:07|54140.2
06:38:08|54140.21
06:38:09|54135.98
06:38:10|54137.47
06:38:12|54132.63
06:38:12|54130.22
06:38:13|54130.22
06:38:14|54130.22
06:38:15|54131.89
06:38:17|54139.03
06:38:17|54139.03
06:38:18|54139.02
06:38:20|54139.03
06:38:20|54139.02
06:38:21|54135.99
06:38:22|54135.99
06:38:24|54126.01
06:38:24|54126.
06:38:25|54128.77
06:38:26|54127.71
06:38:28|54127.71
06:38:28|54127.71
06:38:29|54127.71
06:38:30|54127.71
06:38:31|54125.
06:38:32|54125.01
06:38:33|54125.01
06:38:35|54125.01
06:38:35|54125.01
06:38:36|54125.
06:38:38|54125.
06:38:39|54125.04
06:38:40|54125.04
06:38:40|54125.05
06:38:41|54125.04
06:38:42|54121.76
06:38:43|54121.76
06:38:44|54115.85
06:38:45|54115.85
06:38:47|54112.78
06:38:48|54112.78
06:38:48|54115.38
06:38:50|54115.38
06:38:50|54115.38
06:38:51|54116.46
06:38:52|54116.46
06:38:53|54116.46
06:38:54|54104.99
06:38:55|54104.98
06:38:56|54104.99
06:38:57|54104.98
06:38:58|54104.98
06:39:00|54100.89
06:39:00|54104.8
06:39:01|54104.79
06:39:03|54103.79
06:39:04|54103.79
06:39:06|54101.07
06:39:06|54100.62
06:39:07|54100.63
06:39:08|54100.
06:39:09|54095.16
06:39:10|54100.39
06:39:11|54126.11
06:39:12|54118.43
06:39:13|54114.07
06:39:14|54114.07
06:39:15|54114.07
06:39:16|54114.06
06:39:17|54114.06
06:39:18|54114.06
06:39:19|54114.06
06:39:20|54114.06
06:39:21|54114.06
06:39:22|54119.26
06:39:23|54119.25
06:39:24|54119.25
06:39:25|54114.06
06:39:26|54111.36
06:39:27|54114.06
06:39:28|54114.06
06:39:29|54114.06
06:39:30|54114.06
06:39:31|54114.06
06:39:32|54114.07
06:39:33|54114.07
06:39:34|54118.61
06:39:35|54118.61
06:39:36|54118.61
06:39:37|54118.6
06:39:38|54118.99
06:39:39|54119.25
06:39:40|54116.35
06:39:41|54111.38
06:39:42|54103.79
06:39:43|54101.43
06:39:44|54100.41
06:39:45|54095.
06:39:46|54086.8
06:39:47|54084.7
06:39:48|54084.44
06:39:49|54079.48
06:39:50|54079.48
06:39:51|54074.52
06:39:52|54074.47
06:39:53|54072.71
06:39:54|54072.7
06:39:55|54072.71
06:39:56|54069.89
06:39:57|54069.89
06:39:58|54067.79
06:39:59|54063.07
06:40:00|54063.07
06:40:01|54063.1
06:40:02|54069.79
06:40:04|54066.25
06:40:05|54066.25
06:40:07|54066.25
06:40:07|54066.26
06:40:08|54066.26
06:40:09|54066.26
06:40:10|54063.06
06:40:11|54066.26
06:40:12|54070.01
06:40:13|54071.79
06:40:14|54071.8
06:40:15|54071.79
06:40:16|54070.84
06:40:17|54070.84
06:40:18|54070.85
06:40:19|54070.85
06:40:21|54081.
06:40:21|54081.32
06:40:23|54084.68
06:40:23|54076.51
06:40:25|54064.24
06:40:26|54064.24
06:40:26|54068.88
06:40:27|54068.89
06:40:28|54068.89
06:40:29|54068.89
06:40:30|54070.8
06:40:31|54070.79
06:40:33|54070.79
06:40:33|54070.79
06:40:34|54079.46
06:40:35|54084.68
06:40:36|54084.69
06:40:37|54084.68
06:40:38|54080.96
06:40:39|54080.96
06:40:40|54080.96
06:40:41|54078.25
06:40:42|54079.09
06:40:43|54084.44
06:40:45|54097.45
06:40:45|54092.43
06:40:46|54092.42
06:40:47|54082.82
06:40:48|54082.83
06:40:49|54082.83
06:40:51|54082.82
06:40:51|54081.49
06:40:52|54081.49
06:40:54|54078.89
06:40:54|54078.9
06:40:55|54078.9
06:40:56|54082.82
06:40:58|54082.82
06:40:58|54082.83
06:40:59|54082.83
06:41:00|54086.17
06:41:01|54086.18
06:41:02|54086.18
06:41:03|54086.19
06:41:04|54086.18
06:41:06|54086.18
06:41:07|54086.2
06:41:08|54086.21
06:41:09|54096.67
06:41:10|54098.37
06:41:11|54098.37
06:41:12|54098.37
06:41:14|54099.98
06:41:14|54099.99
06:41:15|54099.98
06:41:16|54097.32
06:41:17|54092.76
06:41:18|54094.8
06:41:19|54094.8
06:41:20|54097.15
06:41:21|54097.15
06:41:22|54097.74
06:41:23|54091.44
06:41:24|54090.81
06:41:26|54090.11
06:41:26|54090.11
06:41:27|54087.19
06:41:28|54087.54
06:41:30|54087.63
06:41:31|54087.53
06:41:32|54087.54
06:41:33|54087.53
06:41:33|54087.54
06:41:34|54087.53
06:41:36|54086.2
06:41:36|54084.79
06:41:37|54084.8
06:41:39|54082.45
06:41:39|54084.78
06:41:41|54080.94
06:41:42|54080.93
06:41:43|54080.93
06:41:43|54080.94
06:41:44|54080.95
06:41:46|54080.96
06:41:47|54080.96
06:41:48|54080.96
06:41:48|54086.94
06:41:49|54086.94
06:41:50|54084.57
06:41:52|54084.57
06:41:53|54084.58
06:41:54|54084.57
06:41:55|54086.95
06:41:56|54086.94
06:41:57|54086.95
06:41:58|54086.94
06:41:58|54086.94
06:42:00|54086.94
06:42:01|54086.94
06:42:02|54086.95
06:42:02|54086.94
06:42:04|54084.04
06:42:05|54084.03
06:42:06|54084.04
06:42:06|54087.15
06:42:08|54087.16
06:42:09|54087.16
06:42:11|54087.15
06:42:11|54074.52
06:42:13|54064.77
06:42:13|54058.35
06:42:15|54075.2
06:42:16|54070.14
06:42:16|54070.15
06:42:18|54070.19
06:42:19|54070.22
06:42:20|54070.22
06:42:21|54070.23
06:42:22|54070.22
06:42:23|54070.24
06:42:24|54070.25
06:42:25|54070.28
06:42:26|54070.28
06:42:27|54070.29
06:42:28|54070.25
06:42:29|54070.26
06:42:30|54070.26
06:42:31|54070.25
06:42:32|54070.25
06:42:33|54070.26
06:42:34|54070.26
06:42:35|54070.26
06:42:36|54070.26
06:42:37|54070.25
06:42:38|54070.26
06:42:39|54070.25
06:42:40|54070.25
06:42:41|54063.
06:42:42|54063.
06:42:43|54058.21
06:42:44|54058.22
06:42:45|54054.43
06:42:46|54054.42
06:42:47|54054.42
06:42:48|54054.42
06:42:49|54054.43
06:42:50|54054.42
06:42:51|54048.42
06:42:52|54048.41
06:42:53|54048.42
06:42:54|54048.42
06:42:55|54048.41
06:42:56|54048.42
06:42:57|54048.41
06:42:58|54048.41
06:42:59|54048.41
06:43:00|54048.42
06:43:01|54053.24
06:43:02|54050.51
06:43:03|54054.11
06:43:04|54054.11
06:43:05|54054.11
06:43:06|54054.11
06:43:08|54054.12
06:43:09|54054.12
06:43:10|54054.12
06:43:11|54054.11
06:43:12|54054.12
06:43:13|54054.11
06:43:14|54054.12
06:43:16|54054.11
06:43:16|54054.11
06:43:17|54050.01
06:43:18|54050.
06:43:19|54050.
06:43:20|54054.09
06:43:21|54054.09
06:43:22|54050.97
06:43:23|54050.02
06:43:24|54047.06
06:43:25|54047.05
06:43:26|54047.06
06:43:27|54047.06
06:43:28|54047.07
06:43:29|54047.07
06:43:30|54060.93
06:43:31|54060.93
06:43:32|54059.91
06:43:33|54059.9
06:43:34|54059.91
06:43:35|54069.7
06:43:36|54059.93
06:43:37|54059.92
06:43:38|54059.92
06:43:39|54059.93
06:43:40|54059.93
06:43:42|54059.92
06:43:42|54059.92
06:43:43|54059.93
06:43:44|54059.93
06:43:45|54059.92
06:43:46|54057.57
06:43:47|54057.57
06:43:48|54059.65
06:43:49|54059.65
06:43:50|54059.65
06:43:51|54059.66
06:43:52|54059.66
06:43:53|54059.65
06:43:54|54059.65
06:43:55|54055.
06:43:56|54054.98
06:43:57|54054.98
06:43:58|54054.99
06:43:59|54054.98
06:44:00|54054.99
06:44:01|54073.78
06:44:02|54077.58
06:44:03|54077.58
06:44:05|54077.58
06:44:05|54077.58
06:44:07|54077.58
06:44:07|54077.57
06:44:09|54077.58
06:44:10|54077.58
06:44:11|54077.58
06:44:13|54077.58
06:44:13|54077.58
06:44:14|54077.57
06:44:15|54081.84
06:44:16|54084.58
06:44:17|54086.75
06:44:18|54086.75
06:44:19|54086.74
06:44:20|54086.74
06:44:21|54086.74
06:44:22|54086.74
06:44:23|54086.76
06:44:24|54091.15
06:44:25|54091.14
06:44:26|54091.15
06:44:27|54091.14
06:44:28|54077.59
06:44:29|54074.99
06:44:30|54075.
06:44:31|54074.99
06:44:32|54074.99
06:44:33|54074.99
06:44:34|54075.
06:44:35|54075.
06:44:36|54075.
06:44:37|54084.03
06:44:38|54084.03
06:44:39|54084.03
06:44:40|54091.14
06:44:41|54088.73
06:44:42|54088.72
06:44:43|54080.07
06:44:44|54080.06
06:44:45|54080.06
06:44:46|54080.07
06:44:47|54080.06
06:44:48|54080.9
06:44:49|54080.91
06:44:50|54080.91
06:44:51|54078.01
06:44:52|54078.
06:44:53|54078.
06:44:54|54078.02
06:44:55|54078.03
06:44:56|54078.02
06:44:57|54078.02
06:44:58|54072.
06:44:59|54072.01
06:45:00|54072.01
06:45:01|54072.01
06:45:02|54076.82
06:45:03|54076.81
06:45:04|54076.82
06:45:05|54076.81
06:45:06|54072.74
06:45:07|54072.75
06:45:09|54072.75
06:45:10|54072.75
06:45:10|54072.75
06:45:12|54072.21
06:45:13|54072.21
06:45:14|54072.21
06:45:15|54072.21
06:45:16|54072.21
06:45:17|54072.2
06:45:18|54072.2
06:45:19|54072.21
06:45:20|54072.21
06:45:21|54072.2
06:45:22|54072.2
06:45:23|54072.21
06:45:24|54078.02
06:45:25|54080.
06:45:26|54079.99
06:45:27|54080.
06:45:28|54082.7
06:45:29|54079.67
06:45:30|54076.61
06:45:31|54076.6
06:45:32|54076.6
06:45:33|54076.6
06:45:34|54072.21
06:45:35|54072.2
06:45:36|54069.12
06:45:37|54072.21
06:45:38|54070.01
06:45:39|54070.
06:45:40|54070.
06:45:41|54070.01
06:45:42|54066.97
06:45:43|54066.96
06:45:44|54066.01
06:45:45|54066.
06:45:46|54064.8
06:45:47|54066.01
06:45:48|54070.01
06:45:49|54075.98
06:45:50|54084.56
06:45:52|54086.6
06:45:52|54086.61
06:45:53|54090.19
06:45:54|54090.2
06:45:55|54092.69
06:45:56|54092.69
06:45:57|54092.68
06:45:58|54092.69
06:45:59|54092.69
06:46:00|54097.13
06:46:01|54097.13
06:46:02|54097.14
06:46:03|54097.13
06:46:04|54097.15
06:46:05|54100.14
06:46:06|54104.69
06:46:07|54106.76
06:46:08|54106.75
06:46:10|54100.99
06:46:11|54100.98
06:46:13|54103.37
06:46:13|54103.36
06:46:14|54103.37
06:46:15|54103.36
06:46:16|54103.37
06:46:17|54103.36
06:46:18|54103.36
06:46:19|54106.33
06:46:20|54106.06
06:46:21|54100.98
06:46:22|54100.99
06:46:23|54100.98
06:46:24|54100.98
06:46:25|54100.99
06:46:26|54100.99
06:46:27|54110.
06:46:28|54115.6
06:46:29|54116.36
06:46:30|54116.36
06:46:31|54116.36
06:46:32|54116.37
06:46:33|54116.37
06:46:34|54116.37
06:46:35|54116.36
06:46:36|54112.29
06:46:37|54116.36
06:46:38|54116.36
06:46:39|54116.36
06:46:40|54118.43
06:46:41|54110.77
06:46:42|54117.13
06:46:43|54117.14
06:46:44|54131.93
06:46:45|54125.99
06:46:46|54127.
06:46:47|54131.78
06:46:48|54125.14
06:46:49|54125.14
06:46:50|54125.13
06:46:51|54130.45
06:46:52|54131.94
06:46:53|54133.16
06:46:54|54133.16
06:46:55|54133.16
06:46:56|54127.05
06:46:57|54107.94
06:46:59|54110.65
06:46:59|54107.47
06:47:00|54110.65
06:47:02|54110.64
06:47:02|54110.64
06:47:03|54110.64
06:47:05|54117.28
06:47:05|54117.29
06:47:06|54120.77
06:47:07|54125.03
06:47:08|54125.04
06:47:09|54125.04
06:47:11|54129.35
06:47:12|54125.03
06:47:13|54134.4
06:47:14|54134.39
06:47:16|54134.4
06:47:17|54134.39
06:47:18|54126.01
06:47:19|54126.
06:47:20|54120.02
06:47:21|54116.7
06:47:22|54119.06
06:47:23|54124.08
06:47:23|54122.32
06:47:25|54122.33
06:47:26|54122.55
06:47:26|54126.
06:47:28|54125.99
06:47:29|54125.99
06:47:30|54126.
06:47:31|54126.
06:47:32|54125.99
06:47:33|54126.
06:47:34|54125.99
06:47:35|54125.99
06:47:36|54126.
06:47:37|54126.
06:47:38|54126.08
06:47:39|54127.
06:47:40|54127.
06:47:40|54119.44
06:47:42|54125.
06:47:43|54125.
06:47:44|54123.11
06:47:44|54123.11
06:47:46|54113.06
06:47:47|54120.38
06:47:48|54120.39
06:47:48|54118.02
06:47:50|54118.02
06:47:51|54122.
06:47:52|54125.
06:47:52|54131.79
06:47:54|54133.14
06:47:54|54133.15
06:47:55|54133.14
06:47:57|54133.11
06:47:57|54130.01
06:47:58|54130.29
06:47:59|54130.29
06:48:01|54127.28
06:48:02|54125.03
06:48:03|54127.3
06:48:04|54130.28
06:48:05|54130.28
06:48:06|54130.28
06:48:07|54130.28
06:48:07|54130.28
06:48:09|54126.81
06:48:10|54120.
06:48:10|54177.59
06:48:12|54163.19
06:48:13|54178.81
06:48:14|54182.64
06:48:15|54182.64
06:48:16|54175.36
06:48:18|54175.37
06:48:18|54175.37
06:48:19|54179.58
06:48:21|54176.31
06:48:22|54184.61
06:48:22|54186.61
06:48:24|54187.76
06:48:25|54172.37
06:48:26|54172.37
06:48:27|54175.37
06:48:28|54175.36
06:48:29|54175.37
06:48:30|54175.33
06:48:31|54172.36
06:48:32|54172.36
06:48:33|54170.63
06:48:34|54172.35
06:48:35|54172.35
06:48:36|54165.82
06:48:37|54165.74
06:48:38|54165.77
06:48:39|54165.81
06:48:40|54170.68
06:48:41|54162.19
06:48:42|54165.
06:48:43|54165.01
06:48:44|54165.01
06:48:45|54167.2
06:48:46|54165.8
06:48:47|54165.81
06:48:48|54170.67
06:48:49|54170.68
06:48:50|54170.68
06:48:51|54165.81
06:48:52|54165.81
06:48:53|54165.81
06:48:54|54165.8
06:48:55|54165.8
06:48:56|54165.8
06:48:57|54165.8
06:48:58|54165.81
06:48:59|54162.19
06:49:00|54150.
06:49:01|54150.
06:49:02|54148.29
06:49:03|54148.28
06:49:04|54148.28
06:49:05|54151.34
06:49:06|54151.33
06:49:07|54151.33
06:49:08|54148.3
06:49:09|54162.84
06:49:10|54159.24
06:49:11|54145.84
06:49:12|54145.84
06:49:14|54145.04
06:49:15|54145.05
06:49:15|54145.05
06:49:17|54136.35
06:49:18|54131.8
06:49:19|54131.79
06:49:20|54125.82
06:49:21|54127.43
06:49:22|54119.62
06:49:22|54119.62
06:49:24|54119.63
06:49:24|54119.63
06:49:25|54115.46
06:49:26|54112.54
06:49:28|54115.25
06:49:29|54119.39
06:49:29|54110.74
06:49:30|54119.34
06:49:32|54119.33
06:49:33|54115.82
06:49:34|54114.13
06:49:34|54114.12
06:49:36|54110.75
06:49:36|54112.58
06:49:37|54110.74
06:49:38|54110.75
06:49:39|54115.68
06:49:40|54112.55
06:49:41|54112.56
06:49:42|54112.56
06:49:43|54112.56
06:49:45|54112.55
06:49:45|54112.56
06:49:47|54112.55
06:49:47|54112.56
06:49:48|54112.56
06:49:50|54112.56
06:49:50|54112.56
06:49:51|54112.56
06:49:53|54112.55
06:49:54|54112.55
06:49:55|54116.82
06:49:56|54114.4
06:49:57|54114.4
06:49:58|54117.14
06:49:59|54117.15
06:50:00|54126.32
06:50:01|54141.8
06:50:02|54141.8
06:50:03|54141.79
06:50:04|54141.8
06:50:05|54123.83
06:50:06|54123.81
06:50:07|54123.54
06:50:08|54123.54
06:50:09|54114.12
06:50:10|54112.57
06:50:11|54110.75
06:50:12|54110.74
06:50:14|54110.75
06:50:15|54110.75
06:50:15|54112.56
06:50:16|54118.61
06:50:18|54117.5
06:50:19|54114.77
06:50:20|54112.
06:50:21|54112.
06:50:22|54112.01
06:50:23|54112.
06:50:25|54110.74
06:50:25|54110.74
06:50:26|54118.61
06:50:27|54118.61
06:50:28|54118.6
06:50:29|54118.6
06:50:30|54118.6
06:50:31|54117.12
06:50:32|54117.13
06:50:33|54117.45
06:50:34|54117.46
06:50:35|54117.46
06:50:36|54117.46
06:50:37|54117.46
06:50:38|54117.45
06:50:39|54117.45
06:50:40|54117.37
06:50:41|54117.37
06:50:42|54117.38
06:50:43|54117.38
06:50:44|54115.36
06:50:45|54115.36
06:50:46|54115.37
06:50:48|54117.37
06:50:48|54117.38
06:50:49|54117.39
06:50:50|54117.38
06:50:52|54117.39
06:50:52|54117.38
06:50:53|54117.38
06:50:54|54117.36
06:50:55|54117.36
06:50:56|54117.37
06:50:57|54117.37
06:50:58|54114.02
06:50:59|54114.02
06:51:01|54114.02
06:51:02|54117.45
06:51:02|54134.87
06:51:03|54135.39
06:51:04|54135.39
06:51:05|54131.72
06:51:06|54131.43
06:51:07|54131.43
06:51:09|54131.44
06:51:09|54134.15
06:51:10|54144.43
06:51:11|54144.42
06:51:12|54137.99
06:51:13|54138.
06:51:15|54137.78
06:51:15|54137.78
06:51:16|54137.78
06:51:18|54120.7
06:51:19|54120.7
06:51:20|54120.7
06:51:21|54120.69
06:51:22|54120.7
06:51:23|54120.69
06:51:24|54115.71
06:51:25|54115.31
06:51:26|54120.69
06:51:27|54120.68
06:51:28|54120.69
06:51:29|54120.68
06:51:30|54120.69
06:51:31|54120.68
06:51:32|54120.67
06:51:33|54118.31
06:51:34|54118.32
06:51:35|54118.31
06:51:36|54117.33
06:51:37|54120.55
06:51:38|54120.55
06:51:39|54120.56
06:51:40|54120.55
06:51:41|54120.56
06:51:42|54120.56
06:51:43|54120.55
06:51:44|54124.57
06:51:45|54124.7
06:51:46|54124.7
06:51:47|54124.71
06:51:48|54124.7
06:51:49|54127.86
06:51:50|54127.86
06:51:51|54127.86
06:51:52|54127.87
06:51:53|54127.86
06:51:54|54124.45
06:51:55|54127.86
06:51:56|54129.58
06:51:57|54128.78
06:51:58|54128.77
06:51:59|54128.77
06:52:00|54124.72
06:52:01|54122.
06:52:02|54122.
06:52:03|54122.
06:52:04|54122.01
06:52:05|54122.01
06:52:06|54124.44
06:52:07|54124.45
06:52:08|54124.44
06:52:10|54124.44
06:52:10|54124.45
06:52:11|54127.86
06:52:12|54127.86
06:52:14|54128.77
06:52:15|54128.76
06:52:16|54128.76
06:52:17|54128.77
06:52:18|54128.78
06:52:19|54132.42
06:52:20|54128.78
06:52:21|54124.05
06:52:22|54124.05
06:52:23|54124.04
06:52:24|54124.04
06:52:25|54124.04
06:52:26|54124.05
06:52:27|54124.05
06:52:28|54128.77
06:52:29|54128.18
06:52:30|54128.18
06:52:31|54128.16
06:52:32|54128.16
06:52:33|54128.17
06:52:34|54124.74
06:52:35|54124.75
06:52:36|54124.75
06:52:37|54124.74
06:52:38|54137.78
06:52:39|54144.01
06:52:40|54137.78
06:52:41|54134.35
06:52:42|54134.35
06:52:43|54134.36
06:52:44|54134.36
06:52:45|54134.35
06:52:46|54134.36
06:52:47|54134.36
06:52:48|54137.25
06:52:49|54137.26
06:52:50|54145.41
06:52:51|54145.41
06:52:52|54149.81
06:52:53|54149.81
06:52:54|54149.81
06:52:55|54149.8
06:52:56|54149.81
06:52:57|54149.81
06:52:58|54149.81
06:52:59|54149.81
06:53:00|54149.8
06:53:01|54149.81
06:53:02|54149.81
06:53:03|54149.8
06:53:04|54149.19
06:53:05|54149.19
06:53:06|54145.78
06:53:07|54149.15
06:53:08|54149.15
06:53:09|54149.15
06:53:10|54149.14
06:53:11|54149.19
06:53:12|54170.
06:53:13|54170.8
06:53:14|54170.8
06:53:15|54179.06
06:53:16|54179.07
06:53:18|54179.06
06:53:19|54180.89
06:53:20|54175.24
06:53:21|54175.24
06:53:22|54179.07
06:53:23|54180.89
06:53:24|54188.6
06:53:24|54188.8
06:53:26|54190.64
06:53:27|54190.63
06:53:28|54190.63
06:53:29|54179.06
06:53:30|54177.41
06:53:30|54184.08
06:53:32|54184.08
06:53:33|54185.27
06:53:34|54185.26
06:53:35|54186.82
06:53:36|54189.57
06:53:37|54193.31
06:53:38|54193.3
06:53:39|54193.3
06:53:40|54194.13
06:53:41|54189.67
06:53:42|54189.07
06:53:43|54187.24
06:53:44|54185.14
06:53:45|54185.15
06:53:46|54181.51
06:53:47|54181.5
06:53:48|54181.5
06:53:49|54175.85
06:53:50|54175.01
06:53:51|54175.
06:53:52|54175.
06:53:53|54175.
06:53:54|54175.01
06:53:55|54175.
06:53:56|54180.03
06:53:57|54180.04
06:53:58|54180.45
06:53:59|54180.45
06:54:00|54180.03
06:54:01|54180.03
06:54:02|54180.03
06:54:03|54180.45
06:54:04|54180.45
06:54:05|54180.45
06:54:06|54180.44
06:54:07|54180.45
06:54:08|54180.45
06:54:09|54180.44
06:54:10|54180.45
06:54:11|54180.45
06:54:12|54180.44
06:54:13|54167.87
06:54:14|54148.32
06:54:15|54156.77
06:54:16|54156.77
06:54:17|54156.75
06:54:19|54169.02
06:54:20|54163.6
06:54:21|54163.59
06:54:22|54167.9
06:54:23|54169.15
06:54:24|54165.03
06:54:25|54165.02
06:54:26|54161.9
06:54:27|54162.53
06:54:28|54163.11
06:54:29|54156.84
06:54:30|54157.94
06:54:31|54161.1
06:54:32|54161.09
06:54:34|54162.53
06:54:34|54165.
06:54:35|54165.26
06:54:36|54161.12
06:54:37|54169.58
06:54:38|54174.44
06:54:39|54167.2
06:54:40|54167.15
06:54:41|54167.16
06:54:42|54170.59
06:54:43|54175.8
06:54:44|54175.81
06:54:45|54170.59
06:54:46|54167.4
06:54:47|54162.55
06:54:48|54163.97
06:54:49|54163.96
06:54:50|54163.97
06:54:51|54169.38
06:54:52|54165.05
06:54:53|54169.36
06:54:54|54164.06
06:54:55|54163.37
06:54:56|54163.86
06:54:57|54163.86
06:54:58|54165.06
06:54:59|54163.94
06:55:00|54163.86
06:55:01|54163.85
06:55:02|54163.86
06:55:03|54158.62
06:55:04|54158.61
06:55:05|54158.61
06:55:07|54158.62
06:55:07|54158.61
06:55:08|54158.61
06:55:09|54158.62
06:55:10|54158.62
06:55:11|54157.01
06:55:12|54147.72
06:55:13|54141.
06:55:15|54141.74
06:55:16|54141.75
06:55:17|54141.75
06:55:18|54141.75
06:55:19|54149.14
06:55:20|54149.15
06:55:22|54147.02
06:55:22|54147.01
06:55:24|54153.91
06:55:25|54154.01
06:55:25|54157.98
06:55:27|54158.
06:55:28|54157.99
06:55:29|54157.99
06:55:30|54157.99
06:55:31|54158.
06:55:32|54158.
06:55:32|54158.
06:55:34|54158.
06:55:34|54158.
06:55:36|54157.14
06:55:37|54154.31
06:55:38|54153.91
06:55:39|54153.9
06:55:40|54153.9
06:55:41|54154.3
06:55:42|54163.86
06:55:43|54157.71
06:55:44|54157.71
06:55:45|54161.16
06:55:46|54157.71
06:55:48|54161.07
06:55:48|54157.72
06:55:49|54156.09
06:55:50|54156.09
06:55:51|54156.01
06:55:52|54151.21
06:55:53|54148.19
06:55:55|54152.43
06:55:55|54152.44
06:55:56|54152.43
06:55:57|54152.44
06:55:58|54152.43
06:55:59|54152.44
06:56:01|54152.44
06:56:01|54152.44
06:56:02|54152.39
06:56:03|54147.65
06:56:05|54147.64
06:56:05|54147.65
06:56:06|54151.16
06:56:07|54151.17
06:56:08|54151.17
06:56:09|54151.17
06:56:10|54151.17
06:56:11|54144.93
06:56:12|54144.93
06:56:13|54144.93
06:56:14|54144.92
06:56:15|54144.94
06:56:16|54144.94
06:56:17|54144.97
06:56:18|54146.5
06:56:19|54146.58
06:56:20|54149.46
06:56:22|54146.59
06:56:23|54149.39
06:56:24|54147.52
06:56:25|54147.51
06:56:26|54146.58
06:56:27|54146.59
06:56:28|54146.59
06:56:29|54146.59
06:56:30|54147.97
06:56:31|54141.
06:56:33|54141.
06:56:33|54141.
06:56:34|54141.01
06:56:35|54141.
06:56:36|54147.88
06:56:37|54151.16
06:56:38|54148.33
06:56:39|54148.32
06:56:40|54159.99
06:56:41|54159.57
06:56:42|54148.8
06:56:43|54148.8
06:56:44|54153.72
06:56:45|54150.09
06:56:46|54152.34
06:56:47|54153.72
06:56:48|54153.71
06:56:50|54153.71
06:56:50|54153.72
06:56:51|54147.6
06:56:52|54147.6
06:56:53|54147.59
06:56:54|54147.6
06:56:55|54147.6
06:56:56|54144.98
06:56:57|54148.19
06:56:58|54150.6
06:56:59|54156.29
06:57:00|54149.79
06:57:01|54149.79
06:57:02|54149.8
06:57:03|54149.8
06:57:04|54156.29
06:57:05|54154.29
06:57:06|54154.3
06:57:07|54154.29
06:57:08|54154.29
06:57:09|54154.29
06:57:10|54154.3
06:57:11|54154.29
06:57:12|54154.34
06:57:13|54154.33
06:57:14|54154.33
06:57:16|54154.33
06:57:16|54154.33
06:57:17|54154.33
06:57:18|54154.34
06:57:19|54156.15
06:57:21|54156.18
06:57:22|54154.31
06:57:23|54154.31
06:57:25|54154.31
06:57:25|54154.31
06:57:27|54154.31
06:57:28|54154.34
06:57:29|54156.16
06:57:30|54156.16
06:57:31|54156.16
06:57:32|54156.16
06:57:33|54156.16
06:57:34|54156.16
06:57:35|54156.16
06:57:36|54156.16
06:57:37|54154.35
06:57:38|54151.99
06:57:39|54151.99
06:57:40|54151.99
06:57:41|54151.99
06:57:42|54156.16
06:57:43|54156.15
06:57:44|54156.16
06:57:45|54156.16
06:57:46|54156.16
06:57:47|54156.16
06:57:48|54156.16
06:57:49|54172.99
06:57:50|54168.69
06:57:51|54166.5
06:57:52|54161.2
06:57:53|54163.19
06:57:54|54163.2
06:57:55|54163.2
06:57:56|54163.2
06:57:57|54163.19
06:57:58|54163.2
06:57:59|54163.19
06:58:00|54168.74
06:58:01|54168.21
06:58:02|54165.35
06:58:03|54163.17
06:58:05|54160.52
06:58:05|54160.52
06:58:06|54160.52
06:58:08|54163.17
06:58:08|54163.17
06:58:09|54163.17
06:58:10|54163.16
06:58:11|54163.16
06:58:13|54163.17
06:58:13|54163.17
06:58:14|54163.17
06:58:15|54163.16
06:58:16|54163.16
06:58:17|54163.16
06:58:18|54163.07
06:58:19|54161.9
06:58:20|54161.9
06:58:22|54161.91
06:58:23|54161.91
06:58:24|54150.34
06:58:25|54141.01
06:58:26|54140.49
06:58:27|54140.49
06:58:28|54140.49
06:58:29|54140.48
06:58:30|54140.49
06:58:32|54138.26
06:58:32|54138.25
06:58:33|54143.29
06:58:34|54139.23
06:58:35|54139.21
06:58:36|54141.68
06:58:37|54141.69
06:58:38|54144.4
06:58:39|54142.28
06:58:40|54142.27
06:58:41|54142.27
06:58:42|54142.28
06:58:43|54142.27
06:58:44|54142.27
06:58:45|54142.27
06:58:46|54142.27
06:58:47|54139.53
06:58:48|54138.25
06:58:49|54138.26
06:58:50|54138.26
06:58:51|54138.1
06:58:52|54138.1
06:58:53|54136.74
06:58:54|54135.43
06:58:55|54136.64
06:58:56|54138.15
06:58:57|54138.15
06:58:58|54134.29
06:58:59|54134.29
06:59:00|54134.28
06:59:01|54131.64
06:59:02|54133.67
06:59:03|54131.94
06:59:04|54131.94
06:59:05|54133.54
06:59:06|54129.99
06:59:07|54129.99
06:59:08|54129.99
06:59:09|54129.99
06:59:10|54130.
06:59:11|54125.01
06:59:12|54125.
06:59:13|54138.72
06:59:14|54143.97
06:59:15|54129.57
06:59:16|54131.26
06:59:17|54137.77
06:59:18|54137.77
06:59:19|54137.78
06:59:20|54137.78
06:59:21|54133.92
06:59:23|54133.93
06:59:24|54133.93
06:59:25|54133.92
06:59:26|54133.92
06:59:27|54133.92
06:59:28|54131.43
06:59:29|54126.66
06:59:30|54126.66
06:59:31|54128.14
06:59:32|54128.13
06:59:33|54131.33
06:59:34|54131.45
06:59:35|54128.13
06:59:36|54128.12
06:59:37|54126.75
06:59:38|54126.75
06:59:39|54131.45
06:59:40|54131.46
06:59:41|54128.96
06:59:42|54128.96
06:59:43|54126.75
06:59:44|54126.76
06:59:45|54124.44
06:59:46|54122.01
06:59:47|54117.37
06:59:48|54116.92
06:59:49|54114.76
06:59:50|54110.75
06:59:51|54106.91
06:59:52|54108.84
06:59:53|54108.83
06:59:54|54108.82
06:59:55|54108.88
06:59:56|54112.58
06:59:57|54112.59
06:59:58|54112.59
06:59:59|54110.23
07:00:00|54110.22
07:00:01|54110.36
07:00:02|54118.
07:00:04|54117.95
07:00:04|54117.95
07:00:05|54117.95
07:00:06|54112.6
07:00:07|54110.21
07:00:08|54110.2
07:00:09|54107.48
07:00:10|54105.03
07:00:11|54101.71
07:00:12|54100.85
07:00:13|54116.04
07:00:14|54116.04
07:00:15|54112.99
07:00:16|54112.99
07:00:17|54129.62
07:00:18|54121.79
07:00:19|54117.25
07:00:20|54125.56
07:00:21|54125.55
07:00:22|54125.55
07:00:23|54125.55
07:00:25|54125.58
07:00:26|54143.97
07:00:27|54157.86
07:00:28|54159.8
07:00:29|54153.69
07:00:30|54151.06
07:00:31|54156.81
07:00:32|54156.8
07:00:33|54156.81
07:00:35|54156.81
07:00:35|54156.8
07:00:37|54156.81
07:00:38|54156.8
07:00:39|54156.81
07:00:40|54156.81
07:00:40|54160.39
07:00:41|54161.9
07:00:42|54161.89
07:00:43|54161.9
07:00:44|54161.9
07:00:45|54161.9
07:00:46|54161.9
07:00:47|54161.89
07:00:48|54177.8
07:00:49|54180.
07:00:51|54180.43
07:00:51|54180.44
07:00:53|54180.45
07:00:54|54180.49
07:00:54|54182.3
07:00:55|54181.4
07:00:56|54179.99
07:00:57|54177.83
07:00:58|54175.31
07:01:00|54175.3
07:01:00|54175.31
07:01:01|54173.01
07:01:02|54173.01
07:01:04|54173.01
07:01:04|54171.72
07:01:05|54173.07
07:01:06|54176.89
07:01:07|54180.43
07:01:09|54178.79
07:01:09|54179.1
07:01:10|54179.1
07:01:12|54175.9
07:01:12|54175.9
07:01:13|54173.11
07:01:15|54173.11
07:01:15|54173.15
07:01:16|54173.74
07:01:18|54173.78
07:01:18|54161.91
07:01:20|54161.91
07:01:20|54154.21
07:01:21|54153.87
07:01:23|54143.98
07:01:24|54143.97
07:01:25|54139.87
07:01:27|54148.05
07:01:27|54139.86
07:01:28|54132.02
07:01:30|54134.98
07:01:31|54131.83
07:01:32|54131.81
07:01:33|54131.41
07:01:34|54128.69
07:01:35|54126.4
07:01:36|54126.4
07:01:37|54126.4
07:01:38|54126.41
07:01:39|54125.57
07:01:40|54124.36
07:01:41|54121.91
07:01:42|54124.
07:01:43|54124.
07:01:44|54124.
07:01:45|54123.99
07:01:46|54123.99
07:01:48|54122.59
07:01:48|54122.55
07:01:49|54120.
07:01:50|54118.83
07:01:51|54107.25
07:01:52|54102.77
07:01:53|54107.22
07:01:54|54107.22
07:01:55|54103.25
07:01:56|54103.26
07:01:57|54100.01
07:01:58|54098.05
07:01:59|54099.06
07:02:00|54098.71
07:02:01|54098.71
07:02:02|54094.39
07:02:03|54096.32
07:02:04|54090.21
07:02:05|54090.21
07:02:06|54090.2
07:02:07|54084.8
07:02:08|54082.09
07:02:09|54075.28
07:02:10|54075.29
07:02:11|54070.
07:02:12|54070.
07:02:13|54070.
07:02:14|54065.02
07:02:15|54065.03
07:02:16|54064.98
07:02:17|54063.52
07:02:18|54063.51
07:02:19|54061.53
07:02:20|54060.9
07:02:21|54060.01
07:02:22|54060.
07:02:23|54055.57
07:02:24|54050.3
07:02:26|54045.16
07:02:27|54043.88
07:02:29|54040.
07:02:29|54036.16
07:02:30|54036.16
07:02:31|54036.17
07:02:32|54036.16
07:02:33|54035.23
07:02:34|54035.24
07:02:35|54033.38
07:02:36|54006.27
07:02:37|54005.73
07:02:38|54005.74
07:02:39|54005.74
07:02:40|54005.74
07:02:41|54001.
07:02:42|54002.05
07:02:43|54001.02
07:02:44|54017.76
07:02:45|54017.05
07:02:46|54017.05
07:02:47|54018.84
07:02:48|54018.85
07:02:49|54018.87
07:02:50|54018.87
07:02:51|54017.04
07:02:52|54017.05
07:02:53|54017.05
07:02:54|54017.05
07:02:55|54017.05
07:02:56|54017.05
07:02:57|54017.04
07:02:59|54017.05
07:02:59|54017.05
07:03:01|54015.23
07:03:02|54015.23
07:03:02|54015.23
07:03:03|54015.23
07:03:04|54015.22
07:03:05|54015.21
07:03:06|54015.19
07:03:07|54015.23
07:03:08|54026.64
07:03:09|54026.64
07:03:11|54026.64
07:03:11|54035.23
07:03:13|54044.64
07:03:13|54044.64
07:03:15|54038.7
07:03:15|54032.22
07:03:16|54032.21
07:03:18|54025.09
07:03:18|54020.89
07:03:19|54020.89
07:03:20|54020.9
07:03:21|54020.89
07:03:23|54020.89
07:03:24|54020.89
07:03:25|54020.89
07:03:26|54020.9
07:03:27|54020.89
07:03:29|54020.9
07:03:29|54020.9
07:03:30|54020.89
07:03:31|54020.9
07:03:32|54020.9
07:03:33|54020.89
07:03:34|54020.9
07:03:35|54020.9
07:03:36|54020.89
07:03:37|54020.9
07:03:38|54023.61
07:03:39|54023.6
07:03:40|54023.6
07:03:41|54020.93
07:03:42|54022.44
07:03:43|54022.44
07:03:44|54029.99
07:03:45|54029.99
07:03:46|54029.99
07:03:47|54029.98
07:03:48|54029.98
07:03:49|54032.21
07:03:50|54054.15
07:03:51|54054.78
07:03:52|54054.99
07:03:53|54055.
07:03:54|54054.99
07:03:55|54055.
07:03:56|54055.
07:03:57|54055.
07:03:58|54054.99
07:03:59|54052.74
07:04:00|54042.33
07:04:01|54042.34
07:04:02|54046.64
07:04:03|54046.64
07:04:04|54046.64
07:04:05|54041.94
07:04:06|54041.93
07:04:07|54041.94
07:04:08|54041.94
07:04:09|54041.94
07:04:10|54041.93
07:04:11|54041.94
07:04:12|54041.94
07:04:13|54041.93
07:04:14|54041.89
07:04:15|54041.89
07:04:16|54041.89
07:04:17|54041.89
07:04:18|54041.89
07:04:19|54046.64
07:04:20|54046.63
07:04:21|54044.61
07:04:22|54044.61
07:04:23|54044.61
07:04:25|54050.1
07:04:25|54050.1
07:04:26|54050.1
07:04:28|54064.1
07:04:29|54073.99
07:04:31|54073.99
07:04:31|54073.99
07:04:32|54073.98
07:04:33|54077.6
07:04:34|54077.6
07:04:35|54077.59
07:04:36|54080.22
07:04:37|54080.22
07:04:38|54080.22
07:04:39|54080.22
07:04:40|54074.05
07:04:41|54074.05
07:04:42|54070.55
07:04:43|54069.41
07:04:44|54073.36
07:04:45|54068.57
07:04:46|54062.8
07:04:47|54062.81
07:04:48|54062.8
07:04:49|54062.81
07:04:50|54062.81
07:04:51|54062.81
07:04:52|54062.81
07:04:53|54063.1
07:04:54|54063.11
07:04:55|54063.1
07:04:56|54063.11
07:04:57|54063.11
07:04:58|54063.1
07:05:00|54063.1
07:05:01|54063.11
07:05:01|54063.11
07:05:02|54063.11
07:05:03|54066.57
07:05:04|54071.35
07:05:05|54071.36
07:05:06|54069.27
07:05:07|54069.27
07:05:08|54068.96
07:05:10|54066.98
07:05:11|54069.27
07:05:11|54066.58
07:05:12|54068.99
07:05:13|54069.
07:05:14|54066.58
07:05:16|54066.56
07:05:16|54071.14
07:05:17|54071.15
07:05:18|54069.26
07:05:19|54071.13
07:05:21|54071.13
07:05:21|54071.14
07:05:23|54071.14
07:05:23|54071.14
07:05:24|54095.69
07:05:25|54095.69
07:05:27|54091.45
07:05:27|54091.45
07:05:29|54091.45
07:05:29|54077.65
07:05:31|54077.49
07:05:32|54082.85
07:05:33|54086.3
07:05:34|54086.3
07:05:35|54086.3
07:05:36|54085.79
07:05:37|54082.73
07:05:37|54090.61
07:05:38|54091.45
07:05:40|54091.44
07:05:41|54095.39
07:05:42|54095.4
07:05:43|54095.4
07:05:44|54095.4
07:05:45|54095.4
07:05:46|54095.4
07:05:47|54095.4
07:05:48|54102.67
07:05:49|54103.9
07:05:50|54103.9
07:05:51|54103.9
07:05:52|54103.89
07:05:53|54105.18
07:05:54|54105.18
07:05:55|54105.19
07:05:56|54105.18
07:05:57|54105.19
07:05:58|54105.18
07:05:59|54105.18
07:06:01|54108.49
07:06:01|54106.55
07:06:02|54106.54
07:06:04|54108.48
07:06:05|54108.49
07:06:06|54108.5
07:06:07|54108.49
07:06:07|54108.5
07:06:09|54108.5
07:06:10|54108.5
07:06:10|54108.49
07:06:12|54108.49
07:06:13|54108.49
07:06:14|54105.19
07:06:15|54105.2
07:06:15|54105.19
07:06:16|54105.19
07:06:18|54105.19
07:06:18|54105.18
07:06:20|54105.
07:06:21|54101.7
07:06:22|54101.71
07:06:22|54101.71
07:06:24|54101.71
07:06:25|54101.7
07:06:26|54101.71
07:06:27|54102.65
07:06:28|54108.
07:06:29|54106.
07:06:30|54101.44
07:06:32|54103.13
07:06:33|54104.81
07:06:34|54104.82
07:06:35|54108.
07:06:37|54108.01
07:06:37|54108.01
07:06:39|54129.51
07:06:39|54121.61
07:06:40|54126.89
07:06:42|54131.35
07:06:42|54131.35
07:06:43|54127.19
07:06:45|54122.02
07:06:46|54122.01
07:06:47|54130.6
07:06:48|54131.35
07:06:48|54131.35
07:06:50|54134.03
07:06:51|54139.08
07:06:51|54137.89
07:06:53|54137.89
07:06:54|54137.9
07:06:55|54137.89
07:06:56|54133.93
07:06:57|54134.16
07:06:58|54137.83
07:06:59|54142.25
07:07:00|54125.82
07:07:00|54125.83
07:07:02|54125.82
07:07:03|54125.83
07:07:04|54125.83
07:07:06|54125.83
07:07:06|54125.83
07:07:07|54110.82
07:07:08|54092.03
07:07:09|54086.97
07:07:10|54083.
07:07:11|54070.01
07:07:12|54071.
07:07:13|54071.01
07:07:14|54071.01
07:07:15|54071.
07:07:16|54071.01
07:07:17|54071.01
07:07:18|54086.95
07:07:19|54112.27
07:07:20|54110.61
07:07:21|54123.57
07:07:22|54122.77
07:07:23|54122.77
07:07:24|54119.28
07:07:25|54119.28
07:07:26|54119.29
07:07:27|54127.69
07:07:28|54119.29
07:07:29|54119.4
07:07:31|54129.99
07:07:32|54130.39
07:07:33|54130.4
07:07:35|54136.89
07:07:35|54136.89
07:07:36|54136.91
07:07:37|54136.94
07:07:38|54139.59
07:07:39|54139.59
07:07:40|54139.59
07:07:41|54139.6
07:07:42|54139.6
07:07:43|54139.59
07:07:44|54139.47
07:07:45|54139.47
07:07:46|54139.48
07:07:47|54139.48
07:07:48|54139.45
07:07:49|54139.46
07:07:50|54139.45
07:07:51|54139.46
07:07:52|54139.45
07:07:53|54139.46
07:07:54|54139.45
07:07:55|54139.45
07:07:56|54154.88
07:07:57|54160.
07:07:58|54160.41
07:08:00|54160.41
07:08:00|54160.41
07:08:01|54160.41
07:08:03|54151.26
07:08:03|54142.77
07:08:04|54150.65
07:08:05|54146.74
07:08:06|54146.74
07:08:07|54146.73
07:08:08|54146.74
07:08:09|54146.73
07:08:10|54146.73
07:08:11|54146.73
07:08:13|54146.73
07:08:14|54146.73
07:08:14|54146.73
07:08:15|54150.01
07:08:16|54150.
07:08:17|54150.01
07:08:19|54150.01
07:08:19|54150.71
07:08:20|54150.71
07:08:21|54156.98
07:08:23|54160.41
07:08:24|54168.01
07:08:25|54165.31
07:08:25|54168.05
07:08:27|54166.67
07:08:27|54168.05
07:08:28|54168.02
07:08:29|54168.02
07:08:30|54168.01
07:08:32|54168.02
07:08:32|54168.01
07:08:34|54168.02
07:08:35|54168.02
07:08:35|54168.01
07:08:37|54168.01
07:08:38|54168.02
07:08:39|54168.01
07:08:40|54168.01
07:08:41|54168.02
07:08:42|54163.87
07:08:43|54163.86
07:08:44|54163.86
07:08:45|54163.86
07:08:46|54163.86
07:08:47|54163.87
07:08:48|54163.86
07:08:49|54163.86
07:08:50|54163.86
07:08:51|54163.86
07:08:52|54163.87
07:08:53|54163.87
07:08:54|54163.86
07:08:55|54163.86
07:08:56|54163.86
07:08:57|54163.86
07:08:58|54167.24
07:08:59|54182.97
07:09:00|54184.99
07:09:01|54184.98
07:09:02|54184.99
07:09:03|54184.98
07:09:04|54184.99
07:09:05|54184.99
07:09:06|54181.28
07:09:08|54184.92
07:09:08|54184.92
07:09:09|54183.24
07:09:10|54183.25
07:09:11|54180.46
07:09:12|54184.91
07:09:13|54184.92
07:09:14|54184.91
07:09:16|54194.13
07:09:16|54195.63
07:09:18|54199.99
07:09:19|54203.93
07:09:20|54209.91
07:09:20|54203.94
07:09:21|54208.95
07:09:23|54200.
07:09:24|54200.01
07:09:25|54206.
07:09:26|54205.99
07:09:27|54206.
07:09:28|54206.
07:09:29|54205.99
07:09:30|54206.
07:09:31|54208.03
07:09:32|54209.89
07:09:34|54209.89
07:09:34|54209.9
07:09:35|54206.
07:09:36|54206.01
07:09:37|54206.01
07:09:39|54206.
07:09:40|54216.91
07:09:41|54216.91
07:09:42|54216.9
07:09:43|54212.64
07:09:44|54214.81
07:09:44|54225.2
07:09:46|54225.2
07:09:47|54225.19
07:09:48|54225.2
07:09:49|54225.2
07:09:50|54236.17
07:09:51|54230.92
07:09:52|54224.85
07:09:53|54224.84
07:09:54|54224.84
07:09:55|54224.85
07:09:56|54224.84
07:09:57|54236.18
07:09:58|54236.17
07:09:59|54236.17
07:10:00|54236.18
07:10:01|54234.19
07:10:02|54242.99
07:10:03|54242.99
07:10:04|54242.47
07:10:05|54235.4
07:10:06|54235.4
07:10:07|54231.
07:10:07|54240.06
07:10:09|54242.99
07:10:10|54242.99
07:10:11|54235.2
07:10:12|54224.76
07:10:13|54230.94
07:10:14|54220.
07:10:15|54211.31
07:10:16|54211.31
07:10:17|54211.3
07:10:18|54211.3
07:10:19|54211.3
07:10:20|54211.31
07:10:21|54211.3
07:10:22|54211.31
07:10:23|54211.3
07:10:24|54211.3
07:10:25|54211.3
07:10:26|54210.01
07:10:27|54210.01
07:10:28|54210.
07:10:29|54210.01
07:10:30|54211.31
07:10:31|54220.04
07:10:32|54224.04
07:10:33|54220.37
07:10:35|54220.36
07:10:35|54220.37
07:10:36|54220.36
07:10:37|54220.37
07:10:38|54224.1
07:10:39|54224.1
07:10:40|54224.11
07:10:41|54220.37
07:10:42|54220.36
07:10:43|54220.37
07:10:44|54213.18
07:10:45|54213.17
07:10:46|54208.67
07:10:47|54208.68
07:10:48|54208.67
07:10:49|54215.36
07:10:50|54215.36
07:10:51|54215.35
07:10:52|54215.35
07:10:53|54201.76
07:10:54|54208.94
07:10:55|54202.83
07:10:56|54202.83
07:10:57|54202.83
07:10:58|54207.38
07:10:59|54208.92
07:11:00|54208.91
07:11:01|54208.91
07:11:02|54217.96
07:11:03|54217.96
07:11:04|54219.98
07:11:05|54219.98
07:11:06|54250.01
07:11:07|54253.14
07:11:09|54208.4
07:11:09|54227.84
07:11:10|54240.57
07:11:11|54240.57
07:11:12|54235.05
07:11:13|54235.05
07:11:14|54235.06
07:11:15|54240.45
07:11:16|54249.5
07:11:17|54258.69
07:11:18|54258.69
07:11:19|54258.69
07:11:20|54259.62
07:11:21|54260.
07:11:22|54259.99
07:11:23|54259.99
07:11:24|54259.99
07:11:25|54266.26
07:11:26|54258.7
07:11:27|54263.47
07:11:29|54263.55
07:11:29|54280.
07:11:30|54266.09
07:11:31|54280.
07:11:32|54280.
07:11:33|54280.
07:11:35|54280.
07:11:36|54280.01
07:11:37|54280.
07:11:38|54280.
07:11:40|54280.01
07:11:40|54280.01
07:11:41|54281.59
07:11:42|54281.59
07:11:43|54281.6
07:11:44|54280.8
07:11:45|54280.8
07:11:47|54280.8
07:11:47|54280.79
07:11:48|54285.34
07:11:50|54296.08
07:11:50|54296.08
07:11:51|54282.41
07:11:53|54286.95
07:11:53|54286.95
07:11:54|54289.19
07:11:56|54295.42
07:11:56|54296.43
07:11:57|54292.63
07:11:58|54292.63
07:11:59|54292.64
07:12:00|54292.64
07:12:02|54292.65
07:12:02|54292.64
07:12:03|54292.64
07:12:04|54296.37
07:12:05|54296.37
07:12:06|54296.42
07:12:07|54296.42
07:12:08|54299.13
07:12:09|54299.12
07:12:11|54300.
07:12:11|54299.99
07:12:12|54300.
07:12:14|54300.
07:12:14|54300.
07:12:15|54300.
07:12:16|54300.
07:12:17|54296.38
07:12:19|54296.37
07:12:19|54296.38
07:12:20|54296.37
07:12:21|54299.13
07:12:22|54293.09
07:12:23|54299.07
07:12:24|54299.13
07:12:25|54296.47
07:12:26|54296.46
07:12:28|54296.38
07:12:28|54296.38
07:12:30|54296.38
07:12:31|54317.68
07:12:31|54345.17
07:12:32|54342.58
07:12:34|54338.9
07:12:34|54331.24
07:12:36|54332.2
07:12:37|54333.23
07:12:38|54333.23
07:12:39|54333.27
07:12:41|54343.08
07:12:42|54347.45
07:12:42|54349.94
07:12:44|54349.95
07:12:45|54347.47
07:12:46|54347.46
07:12:47|54347.47
07:12:47|54350.
07:12:48|54357.26
07:12:50|54358.29
07:12:50|54360.
07:12:51|54360.45
07:12:52|54363.63
07:12:53|54363.62
07:12:54|54363.63
07:12:55|54366.59
07:12:57|54366.99
07:12:58|54367.
07:12:58|54363.62
07:13:00|54350.01
07:13:00|54352.71
07:13:01|54352.71
07:13:03|54346.14
07:13:04|54345.17
07:13:05|54345.17
07:13:05|54341.51
07:13:07|54351.01
07:13:08|54351.01
07:13:08|54353.73
07:13:10|54353.73
07:13:11|54351.01
07:13:12|54356.44
07:13:13|54358.7
07:13:14|54406.94
07:13:15|54391.64
07:13:16|54395.21
07:13:16|54397.46
07:13:18|54407.
07:13:19|54409.72
07:13:20|54416.3
07:13:21|54412.74
07:13:22|54376.34
07:13:23|54372.32
07:13:24|54382.69
07:13:25|54392.82
07:13:26|54388.49
07:13:27|54393.65
07:13:29|54396.2
07:13:29|54392.83
07:13:30|54392.83
07:13:31|54392.84
07:13:32|54395.87
07:13:33|54392.84
07:13:35|54392.84
07:13:35|54379.
07:13:37|54374.55
07:13:38|54380.34
07:13:39|54376.41
07:13:40|54380.34
07:13:41|54374.26
07:13:42|54374.26
07:13:43|54376.25
07:13:44|54380.93
07:13:45|54377.87
07:13:46|54374.34
07:13:47|54367.32
07:13:49|54374.36
07:13:50|54374.36
07:13:50|54374.36
07:13:52|54374.36
07:13:53|54377.07
07:13:54|54377.06
07:13:55|54377.07
07:13:56|54377.06
07:13:56|54377.07
07:13:58|54377.06
07:13:59|54388.59
07:13:59|54388.58
07:14:01|54388.58
07:14:02|54388.59
07:14:03|54408.34
07:14:04|54408.36
07:14:05|54411.99
07:14:06|54386.27
07:14:07|54393.47
07:14:07|54397.42
07:14:08|54397.43
07:14:10|54386.84
07:14:11|54381.94
07:14:12|54381.99
07:14:13|54381.96
07:14:14|54380.05
07:14:15|54386.81
07:14:16|54388.57
07:14:17|54410.32
07:14:18|54410.33
07:14:19|54410.32
07:14:20|54405.77
07:14:21|54401.06
07:14:22|54408.
07:14:23|54410.35
07:14:24|54410.35
07:14:25|54415.1
07:14:26|54419.61
07:14:27|54418.88
07:14:28|54418.87
07:14:29|54419.64
07:14:30|54419.58
07:14:31|54415.08
07:14:31|54410.35
07:14:33|54410.35
07:14:34|54410.35
07:14:35|54410.34
07:14:36|54410.34
07:14:36|54410.34
07:14:38|54412.49
07:14:39|54413.07
07:14:41|54404.91
07:14:42|54409.85
07:14:43|54409.86
07:14:44|54409.86
07:14:45|54410.02
07:14:45|54411.99
07:14:46|54405.05
07:14:47|54400.01
07:14:49|54396.1
07:14:49|54395.33
07:14:50|54403.41
07:14:52|54403.41
07:14:53|54414.85
07:14:54|54408.46
07:14:54|54434.16
07:14:56|54429.44
07:14:56|54429.44
07:14:58|54434.54
07:14:59|54432.18
07:14:59|54427.47
07:15:00|54427.47
07:15:01|54432.17
07:15:03|54450.99
07:15:03|54453.95
07:15:05|54463.
07:15:05|54458.5
07:15:07|54458.21
07:15:08|54465.54
07:15:08|54459.4
07:15:10|54460.24
07:15:11|54465.99
07:15:12|54464.16
07:15:13|54459.41
07:15:13|54462.12
07:15:14|54462.12
07:15:16|54460.5
07:15:17|54460.5
07:15:18|54472.05
07:15:19|54472.04
07:15:20|54472.84
07:15:21|54474.98
07:15:22|54479.01
07:15:23|54477.34
07:15:24|54475.48
07:15:25|54472.05
07:15:26|54470.52
07:15:27|54470.51
07:15:28|54456.26
07:15:29|54481.34
07:15:30|54488.99
07:15:31|54477.38
07:15:32|54480.06
07:15:33|54484.59
07:15:34|54484.59
07:15:35|54485.6
07:15:36|54481.65
07:15:37|54485.68
07:15:38|54489.29
07:15:39|54489.29
07:15:40|54488.95
07:15:41|54494.1
07:15:42|54513.72
07:15:43|54505.8
07:15:45|54494.42
07:15:45|54500.52
07:15:46|54505.8
07:15:47|54504.75
07:15:48|54519.99
07:15:50|54513.54
07:15:51|54520.01
07:15:51|54521.31
07:15:52|54517.53
07:15:53|54517.54
07:15:55|54536.86
07:15:56|54532.93
07:15:57|54533.79
07:15:58|54524.67
07:15:59|54517.02
07:16:00|54533.27
07:16:01|54536.89
07:16:02|54536.45
07:16:03|54540.
07:16:04|54529.99
07:16:05|54536.44
07:16:05|54543.29
07:16:06|54543.3
07:16:08|54540.58
07:16:09|54540.58
07:16:09|54545.13
07:16:11|54537.4
07:16:12|54543.7
07:16:13|54543.76
07:16:14|54543.77
07:16:15|54543.77
07:16:16|54543.71
07:16:16|54548.7
07:16:18|54548.69
07:16:19|54548.69
07:16:20|54542.45
07:16:21|54541.48
07:16:22|54547.65
07:16:23|54534.5
07:16:24|54532.23
07:16:24|54531.42
07:16:26|54530.78
07:16:27|54508.8
07:16:28|54500.
07:16:29|54480.44
07:16:29|54488.33
07:16:30|54486.23
07:16:31|54482.28
07:16:33|54480.9
07:16:34|54480.15
07:16:35|54478.16
07:16:35|54472.44
07:16:37|54466.11
07:16:37|54453.94
07:16:38|54449.35
07:16:40|54438.01
07:16:42|54439.57
07:16:42|54435.04
07:16:43|54431.45
07:16:44|54414.85
07:16:45|54416.03
07:16:46|54410.69
07:16:47|54410.76
07:16:48|54407.96
07:16:49|54407.94
07:16:50|54407.94
07:16:51|54405.02
07:16:52|54419.9
07:16:53|54428.6
07:16:54|54425.61
07:16:55|54420.98
07:16:56|54415.29
07:16:57|54413.91
07:16:59|54415.2
07:16:59|54413.36
07:17:00|54427.
07:17:02|54427.
07:17:02|54418.74
07:17:03|54420.
07:17:04|54407.96
07:17:06|54402.18
07:17:06|54402.18
07:17:07|54404.26
07:17:08|54402.2
07:17:10|54389.1
07:17:10|54385.3
07:17:12|54393.34
07:17:13|54389.9
07:17:14|54388.74
07:17:15|54384.9
07:17:16|54386.56
07:17:17|54369.35
07:17:18|54400.
07:17:19|54400.
07:17:20|54421.2
07:17:20|54406.02
07:17:22|54401.32
07:17:22|54405.85
07:17:23|54397.52
07:17:25|54389.01
07:17:26|54395.78
07:17:27|54400.
07:17:27|54398.47
07:17:29|54397.48
07:17:30|54397.49
07:17:30|54397.48
07:17:32|54393.15
07:17:33|54393.15
07:17:34|54393.15
07:17:35|54389.23
07:17:36|54393.16
07:17:37|54393.16
07:17:38|54393.15
07:17:39|54407.99
07:17:40|54400.03
07:17:41|54400.04
07:17:42|54400.04
07:17:44|54400.03
07:17:44|54400.
07:17:45|54400.04
07:17:46|54406.28
07:17:47|54408.91
07:17:48|54393.17
07:17:49|54390.02
07:17:50|54393.31
07:17:51|54393.31
07:17:52|54393.21
07:17:53|54393.3
07:17:54|54393.3
07:17:55|54389.49
07:17:56|54389.48
07:17:57|54389.49
07:17:58|54386.77
07:17:59|54386.76
07:18:00|54385.71
07:18:01|54387.24
07:18:02|54387.28
07:18:03|54389.48
07:18:04|54389.48
07:18:05|54386.07
07:18:06|54384.19
07:18:07|54384.19
07:18:08|54408.91
07:18:09|54412.
07:18:10|54412.01
07:18:11|54409.
07:18:12|54380.96
07:18:13|54390.62
07:18:14|54390.61
07:18:15|54391.32
07:18:16|54390.63
07:18:17|54390.63
07:18:18|54389.48
07:18:19|54382.84
07:18:20|54377.41
07:18:21|54390.61
07:18:22|54383.
07:18:23|54383.
07:18:24|54386.68
07:18:25|54383.06
07:18:27|54380.73
07:18:27|54378.75
07:18:28|54388.95
07:18:29|54388.94
07:18:30|54380.53
07:18:31|54380.02
07:18:32|54383.05
07:18:33|54383.06
07:18:34|54383.07
07:18:35|54383.06
07:18:36|54383.07
07:18:37|54377.43
07:18:38|54380.25
07:18:39|54380.24
07:18:40|54380.24
07:18:42|54380.26
07:18:43|54382.84
07:18:44|54382.85
07:18:45|54382.84
07:18:46|54382.85
07:18:48|54382.85
07:18:48|54390.62
07:18:49|54390.62
07:18:50|54382.85
07:18:51|54388.76
07:18:52|54386.32
07:18:54|54382.85
07:18:55|54382.89
07:18:56|54382.88
07:18:56|54380.26
07:18:58|54382.9
07:18:58|54382.9
07:18:59|54382.9
07:19:00|54382.9
07:19:01|54382.89
07:19:03|54382.89
07:19:03|54380.26
07:19:04|54375.36
07:19:05|54372.02
07:19:06|54363.07
07:19:08|54367.82
07:19:08|54367.81
07:19:09|54367.82
07:19:10|54360.7
07:19:11|54353.73
07:19:12|54353.73
07:19:13|54360.77
07:19:15|54354.36
07:19:15|54353.66
07:19:16|54348.4
07:19:17|54348.4
07:19:18|54348.4
07:19:19|54348.38
07:19:21|54361.71
07:19:21|54351.35
07:19:22|54348.38
07:19:24|54344.21
07:19:24|54336.35
07:19:25|54334.47
07:19:26|54341.16
07:19:28|54334.46
07:19:29|54334.46
07:19:30|54330.01
07:19:31|54334.77
07:19:32|54328.34
07:19:32|54332.87
07:19:34|54330.41
07:19:35|54329.99
07:19:35|54327.96
07:19:37|54331.79
07:19:37|54331.63
07:19:38|54331.62
07:19:40|54331.63
07:19:41|54331.63
07:19:42|54331.62
07:19:43|54337.77
07:19:44|54333.16
07:19:46|54333.15
07:19:47|54333.16
07:19:48|54333.16
07:19:49|54337.36
07:19:50|54338.68
07:19:51|54331.62
07:19:52|54335.42
07:19:53|54335.43
07:19:54|54335.42
07:19:55|54335.43
07:19:56|54341.16
07:19:57|54359.71
07:19:58|54350.95
07:19:59|54350.57
07:20:00|54345.66
07:20:01|54351.93
07:20:02|54353.29
07:20:03|54353.3
07:20:04|54353.3
07:20:05|54353.3
07:20:06|54351.98
07:20:07|54345.68
07:20:08|54338.05
07:20:10|54338.02
07:20:10|54338.01
07:20:11|54335.55
07:20:12|54337.9
07:20:13|54330.89
07:20:14|54320.7
07:20:15|54317.95
07:20:16|54317.93
07:20:17|54317.93
07:20:18|54317.93
07:20:19|54317.93
07:20:20|54317.95
07:20:21|54317.92
07:20:22|54316.52
07:20:23|54317.93
07:20:24|54313.11
07:20:25|54313.1
07:20:26|54305.58
07:20:27|54309.37
07:20:28|54306.19
07:20:29|54304.47
07:20:30|54314.
07:20:31|54316.19
07:20:32|54316.56
07:20:33|54333.16
07:20:34|54327.98
07:20:35|54327.98
07:20:36|54314.01
07:20:37|54314.
07:20:38|54314.
07:20:39|54314.
07:20:40|54313.09
07:20:41|54312.99
07:20:42|54309.55
07:20:44|54307.85
07:20:45|54307.85
07:20:46|54303.91
07:20:47|54304.33
07:20:48|54304.33
07:20:49|54307.83
07:20:50|54309.98
07:20:51|54305.18
07:20:52|54305.18
07:20:54|54307.83
07:20:54|54304.33
07:20:55|54312.05
07:20:56|54305.18
07:20:57|54301.11
07:20:58|54300.01
07:20:59|54300.01
07:21:00|54300.
07:21:01|54299.67
07:21:02|54299.68
07:21:03|54299.3
07:21:04|54299.68
07:21:05|54299.77
07:21:06|54299.68
07:21:07|54299.17
07:21:08|54298.07
07:21:09|54298.07
07:21:10|54296.97
07:21:11|54312.06
07:21:13|54314.01
07:21:13|54314.01
07:21:14|54332.17
07:21:15|54332.53
07:21:16|54332.52
07:21:17|54332.52
07:21:18|54329.36
07:21:19|54329.37
07:21:20|54329.36
07:21:21|54326.63
07:21:23|54326.62
07:21:24|54326.62
07:21:24|54326.63
07:21:25|54326.63
07:21:27|54326.3
07:21:27|54326.3
07:21:28|54309.51
07:21:29|54309.5
07:21:30|54312.99
07:21:32|54312.85
07:21:33|54312.85
07:21:34|54312.86
07:21:34|54312.86
07:21:36|54312.12
07:21:37|54312.13
07:21:37|54313.57
07:21:38|54316.8
07:21:40|54316.8
07:21:41|54316.23
07:21:42|54316.07
07:21:42|54318.9
07:21:44|54318.89
07:21:45|54318.9
07:21:47|54318.89
07:21:47|54318.89
07:21:48|54318.89
07:21:49|54318.9
07:21:50|54320.29
07:21:51|54319.87
07:21:52|54319.87
07:21:53|54326.62
07:21:54|54354.
07:21:55|54349.74
07:21:56|54346.2
07:21:57|54346.19
07:21:58|54344.48
07:21:59|54344.48
07:22:00|54335.87
07:22:01|54335.86
07:22:02|54335.87
07:22:03|54340.61
07:22:04|54340.62
07:22:05|54340.62
07:22:06|54340.61
07:22:07|54340.63
07:22:08|54342.91
07:22:09|54343.71
07:22:10|54343.72
07:22:11|54343.71
07:22:12|54345.52
07:22:13|54346.19
07:22:14|54347.18
07:22:15|54347.18
07:22:16|54352.94
07:22:17|54347.22
07:22:18|54349.73
07:22:19|54350.
07:22:20|54349.99
07:22:21|54352.93
07:22:22|54352.94
07:22:23|54399.98
07:22:24|54385.94
07:22:25|54385.94
07:22:26|54390.61
07:22:27|54390.61
07:22:28|54403.48
07:22:29|54392.24
07:22:30|54394.96
07:22:31|54405.68
07:22:32|54407.55
07:22:33|54417.25
07:22:34|54417.92
07:22:35|54436.5
07:22:37|54419.35
07:22:37|54425.99
07:22:38|54434.91
07:22:39|54426.12
07:22:40|54429.59
07:22:42|54425.99
07:22:43|54426.88
07:22:43|54429.79
07:22:44|54420.38
07:22:46|54423.53
07:22:47|54410.01
07:22:49|54411.22
07:22:49|54408.98
07:22:50|54410.11
07:22:51|54411.48
07:22:52|54411.48
07:22:53|54411.48
07:22:54|54407.5
07:22:56|54408.22
07:22:57|54408.22
07:22:58|54408.21
07:22:59|54405.9
07:23:00|54405.02
07:23:01|54405.03
07:23:02|54406.67
07:23:03|54406.52
07:23:04|54404.63
07:23:05|54404.63
07:23:06|54404.68
07:23:07|54404.67
07:23:07|54404.68
07:23:08|54404.67
07:23:10|54404.67
07:23:11|54404.67
07:23:12|54404.68
07:23:13|54404.67
07:23:14|54404.67
07:23:15|54404.68
07:23:16|54402.84
07:23:17|54402.18
07:23:18|54400.
07:23:19|54400.56
07:23:19|54400.08
07:23:21|54405.
07:23:22|54405.
07:23:23|54405.
07:23:24|54405.
07:23:25|54405.
07:23:26|54404.99
07:23:26|54399.76
07:23:27|54399.77
07:23:29|54402.18
07:23:30|54402.18
07:23:30|54392.63
07:23:32|54387.76
07:23:33|54373.54
07:23:34|54370.86
07:23:35|54385.7
07:23:36|54389.11
07:23:36|54394.52
07:23:38|54394.51
07:23:39|54394.52
07:23:39|54398.7
07:23:40|54401.24
07:23:42|54401.24
07:23:42|54401.23
07:23:44|54401.23
07:23:45|54401.23
07:23:46|54400.86
07:23:47|54400.85
07:23:49|54400.86
07:23:49|54397.76
07:23:51|54394.65
07:23:52|54399.99
07:23:52|54399.98
07:23:54|54399.99
07:23:55|54399.98
07:23:56|54400.
07:23:57|54397.25
07:23:58|54397.25
07:23:59|54397.24
07:24:01|54397.24
07:24:01|54397.25
07:24:02|54400.
07:24:03|54400.
07:24:04|54399.99
07:24:05|54399.99
07:24:06|54399.99
07:24:07|54399.99
07:24:08|54400.
07:24:09|54400.03
07:24:10|54400.04
07:24:11|54400.01
07:24:12|54397.24
07:24:13|54397.25
07:24:14|54400.03
07:24:15|54400.03
07:24:16|54400.03
07:24:17|54400.04
07:24:18|54400.03
07:24:19|54402.48
07:24:20|54402.99
07:24:21|54400.04
07:24:22|54403.04
07:24:23|54403.03
07:24:24|54403.03
07:24:25|54402.12
07:24:26|54402.13
07:24:27|54402.13
07:24:28|54403.03
07:24:29|54403.03
07:24:30|54403.02
07:24:31|54397.24
07:24:32|54397.24
07:24:33|54394.64
07:24:34|54394.
07:24:35|54394.01
07:24:36|54394.
07:24:37|54394.
07:24:38|54394.01
07:24:39|54396.07
07:24:40|54396.07
07:24:41|54396.06
07:24:42|54396.06
07:24:43|54396.06
07:24:44|54396.06
07:24:45|54397.25
07:24:46|54402.99
07:24:48|54402.99
07:24:49|54403.
07:24:50|54403.
07:24:51|54395.78
07:24:52|54391.48
07:24:53|54395.78
07:24:54|54396.99
07:24:55|54397.
07:24:56|54396.99
07:24:57|54396.99
07:24:58|54397.
07:24:59|54396.99
07:25:00|54397.
07:25:01|54396.99
07:25:02|54396.97
07:25:03|54394.09
07:25:04|54394.09
07:25:05|54394.09
07:25:06|54390.01
07:25:07|54394.1
07:25:08|54394.1
07:25:09|54394.1
07:25:10|54394.09
07:25:11|54392.06
07:25:13|54394.2
07:25:13|54394.2
07:25:14|54394.19
07:25:15|54394.19
07:25:16|54394.2
07:25:17|54394.2
07:25:18|54394.19
07:25:19|54394.19
07:25:20|54394.2
07:25:21|54394.19
07:25:22|54394.19
07:25:23|54374.86
07:25:24|54386.79
07:25:25|54390.05
07:25:26|54387.09
07:25:27|54387.09
07:25:28|54387.1
07:25:29|54387.09
07:25:30|54387.09
07:25:31|54387.1
07:25:32|54387.1
07:25:33|54387.09
07:25:34|54387.09
07:25:36|54387.1
07:25:36|54385.75
07:25:37|54385.75
07:25:38|54387.08
07:25:39|54389.8
07:25:40|54389.8
07:25:41|54385.74
07:25:42|54385.74
07:25:43|54385.75
07:25:44|54385.75
07:25:45|54391.86
07:25:46|54394.18
07:25:47|54387.12
07:25:49|54387.11
07:25:50|54387.12
07:25:52|54387.11
07:25:52|54387.12
07:25:53|54387.11
07:25:55|54387.12
07:25:56|54387.11
07:25:56|54387.12
07:25:58|54387.11
07:25:59|54387.1
07:26:00|54387.1
07:26:00|54387.11
07:26:02|54387.11
07:26:03|54387.1
07:26:04|54387.11
07:26:05|54387.1
07:26:05|54387.1
07:26:06|54387.1
07:26:07|54387.1
07:26:08|54387.11
07:26:09|54397.
07:26:11|54422.
07:26:11|54405.92
07:26:13|54413.54
07:26:13|54413.54
07:26:14|54413.53
07:26:15|54413.53
07:26:17|54408.08
07:26:17|54412.64
07:26:18|54412.63
07:26:19|54412.64
07:26:20|54413.52
07:26:21|54413.53
07:26:22|54413.53
07:26:23|54413.54
07:26:24|54413.56
07:26:25|54413.56
07:26:26|54413.57
07:26:28|54463.58
07:26:28|54466.49
07:26:30|54431.03
07:26:30|54445.37
07:26:32|54454.02
07:26:32|54446.42
07:26:33|54449.81
07:26:35|54450.11
07:26:36|54445.75
07:26:37|54445.75
07:26:37|54452.64
07:26:39|54452.64
07:26:40|54452.17
07:26:40|54453.5
07:26:41|54453.51
07:26:43|54449.83
07:26:44|54449.83
07:26:44|54453.49
07:26:45|54453.06
07:26:47|54453.05
07:26:48|54451.21
07:26:49|54450.93
07:26:50|54461.69
07:26:52|54456.25
07:26:53|54468.33
07:26:54|54498.36
07:26:55|54498.35
07:26:56|54499.99
07:26:57|54500.
07:26:59|54496.76
07:26:59|54504.37
07:27:00|54502.72
07:27:01|54502.74
07:27:03|54502.74
07:27:03|54502.75
07:27:05|54502.75
07:27:05|54502.74
07:27:06|54502.75
07:27:07|54502.76
07:27:09|54502.77
07:27:10|54502.76
07:27:11|54502.76
07:27:11|54502.76
07:27:12|54502.76
07:27:13|54502.74
07:27:14|54487.25
07:27:15|54481.63
07:27:16|54479.01
07:27:17|54483.74
07:27:18|54483.7
07:27:20|54481.05
07:27:20|54481.04
07:27:22|54489.58
07:27:22|54489.57
07:27:23|54485.94
07:27:25|54486.81
07:27:25|54486.81
07:27:26|54489.83
07:27:27|54489.84
07:27:28|54485.02
07:27:29|54485.01
07:27:30|54485.01
07:27:32|54484.97
07:27:33|54484.96
07:27:33|54484.96
07:27:34|54484.98
07:27:36|54484.94
07:27:36|54481.04
07:27:37|54484.
07:27:39|54484.
07:27:40|54484.
07:27:40|54483.99
07:27:41|54483.77
07:27:42|54483.76
07:27:44|54478.6
07:27:45|54478.58
07:27:46|54483.76
07:27:47|54483.75
07:27:48|54483.74
07:27:49|54483.73
07:27:50|54483.73
07:27:51|54483.73
07:27:52|54483.73
07:27:53|54483.73
07:27:54|54517.6
07:27:55|54533.25
07:27:56|54519.1
07:27:57|54519.1
07:27:58|54523.75
07:27:59|54523.76
07:28:00|54525.47
07:28:01|54525.47
07:28:02|54525.48
07:28:03|54525.47
07:28:04|54519.11
07:28:05|54519.12
07:28:06|54519.12
07:28:07|54524.
07:28:09|54525.48
07:28:09|54529.99
07:28:10|54529.99
07:28:11|54529.99
07:28:12|54529.99
07:28:13|54530.
07:28:15|54529.73
07:28:15|54527.67
07:28:17|54529.74
07:28:17|54529.98
07:28:19|54529.99
07:28:19|54529.99
07:28:21|54529.98
07:28:21|54529.98
07:28:22|54529.99
07:28:23|54529.73
07:28:24|54529.73
07:28:25|54527.07
07:28:27|54527.07
07:28:27|54527.07
07:28:29|54527.06
07:28:29|54532.87
07:28:31|54537.99
07:28:31|54537.99
07:28:32|54530.01
07:28:33|54530.
07:28:35|54530.
07:28:35|54510.
07:28:36|54510.
07:28:38|54510.
07:28:38|54507.88
07:28:39|54503.17
07:28:40|54503.17
07:28:42|54503.57
07:28:42|54503.58
07:28:43|54500.04
07:28:44|54489.83
07:28:45|54490.98
07:28:46|54484.
07:28:47|54480.
07:28:48|54480.
07:28:49|54480.01
07:28:51|54480.
07:28:52|54480.
07:28:53|54471.42
07:28:55|54470.06
07:28:56|54470.06
07:28:57|54470.07
07:28:58|54470.06
07:28:59|54460.02
07:29:00|54460.01
07:29:01|54443.34
07:29:02|54439.08
07:29:03|54439.07
07:29:04|54433.33
07:29:05|54433.33
07:29:06|54433.32
07:29:07|54433.32
07:29:08|54427.5
07:29:09|54431.
07:29:10|54431.99
07:29:11|54427.13
07:29:12|54433.3
07:29:13|54446.55
07:29:14|54445.01
07:29:15|54443.67
07:29:16|54437.24
07:29:17|54425.54
07:29:18|54435.29
07:29:19|54435.29
07:29:20|54449.09
07:29:21|54444.38
07:29:22|54444.35
07:29:23|54443.68
07:29:24|54442.97
07:29:25|54442.66
07:29:26|54437.31
07:29:27|54440.44
07:29:28|54442.13
07:29:29|54445.24
07:29:30|54445.24
07:29:31|54445.24
07:29:32|54449.08
07:29:33|54449.1
07:29:34|54453.98
07:29:35|54454.04
07:29:36|54453.98
07:29:37|54453.98
07:29:38|54453.98
07:29:39|54457.2
07:29:40|54457.21
07:29:41|54457.25
07:29:42|54461.49
07:29:43|54461.48
07:29:44|54461.49
07:29:45|54470.06
07:29:46|54479.02
07:29:47|54479.01
07:29:48|54479.02
07:29:49|54479.01
07:29:50|54479.02
07:29:51|54473.69
07:29:52|54473.69
07:29:54|54473.69
07:29:55|54477.64
07:29:56|54477.5
07:29:57|54471.02
07:29:58|54471.02
07:29:59|54454.33
07:30:00|54454.33
07:30:01|54464.22
07:30:02|54471.48
07:30:03|54474.19
07:30:04|54474.2
07:30:05|54474.19
07:30:06|54480.37
07:30:07|54502.16
07:30:08|54502.16
07:30:09|54502.15
07:30:10|54502.16
07:30:11|54502.99
07:30:12|54503.18
07:30:13|54509.99
07:30:14|54510.
07:30:15|54510.
07:30:16|54510.
07:30:17|54512.72
07:30:18|54512.72
07:30:19|54512.72
07:30:20|54529.72
07:30:21|54534.52
07:30:23|54534.51
07:30:23|54534.52
07:30:24|54534.52
07:30:25|54534.52
07:30:26|54534.51
07:30:27|54534.52
07:30:28|54516.4
07:30:29|54523.05
07:30:30|54526.47
07:30:31|54528.36
07:30:32|54534.5
07:30:33|54534.51
07:30:34|54534.48
07:30:35|54534.48
07:30:36|54534.48
07:30:37|54534.5
07:30:38|54534.5
07:30:39|54533.65
07:30:40|54514.58
07:30:41|54519.06
07:30:42|54519.04
07:30:43|54519.04
07:30:44|54516.37
07:30:45|54519.02
07:30:46|54521.73
07:30:47|54521.73
07:30:48|54517.28
07:30:49|54536.38
07:30:50|54531.42
07:30:51|54524.92
07:30:52|54532.49
07:30:54|54521.73
07:30:55|54518.17
07:30:56|54512.78
07:30:57|54510.55
07:30:58|54510.01
07:30:59|54510.01
07:31:00|54501.46
07:31:01|54504.51
07:31:02|54509.98
07:31:03|54509.01
07:31:04|54508.46
07:31:05|54503.34
07:31:06|54503.35
07:31:07|54506.07
07:31:08|54504.86
07:31:09|54500.03
07:31:10|54489.41
07:31:11|54488.83
07:31:12|54495.29
07:31:13|54500.
07:31:14|54507.72
07:31:16|54507.72
07:31:16|54507.72
07:31:17|54503.97
07:31:18|54503.94
07:31:19|54503.97
07:31:20|54503.75
07:31:21|54500.05
07:31:22|54502.7
07:31:23|54502.69
07:31:24|54501.9
07:31:26|54502.68
07:31:27|54504.63
07:31:28|54507.58
07:31:28|54507.57
07:31:30|54507.58
07:31:31|54518.17
07:31:32|54517.94
07:31:33|54515.91
07:31:34|54515.91
07:31:35|54513.17
07:31:36|54511.49
07:31:36|54511.06
07:31:38|54511.05
07:31:39|54511.05
07:31:39|54511.05
07:31:40|54511.05
07:31:41|54511.05
07:31:42|54510.02
07:31:43|54507.77
07:31:45|54507.77
07:31:46|54498.89
07:31:47|54506.59
07:31:47|54501.39
07:31:49|54501.38
07:31:49|54501.38
07:31:51|54501.39
07:31:52|54501.38
07:31:53|54501.38
07:31:53|54501.38
07:31:55|54501.39
07:31:57|54501.39
07:31:58|54506.39
07:31:59|54506.39
07:32:00|54506.39
07:32:01|54506.39
07:32:02|54506.4
07:32:03|54506.39
07:32:04|54506.38
07:32:05|54506.39
07:32:06|54506.38
07:32:07|54506.37
07:32:08|54504.17
07:32:09|54504.16
07:32:10|54504.16
07:32:11|54504.16
07:32:12|54504.16
07:32:13|54504.16
07:32:14|54504.16
07:32:15|54504.17
07:32:16|54504.17
07:32:17|54504.17
07:32:18|54504.16
07:32:19|54504.16
07:32:20|54504.16
07:32:21|54503.92
07:32:22|54503.91
07:32:23|54503.92
07:32:24|54503.69
07:32:25|54503.69
07:32:26|54500.75
07:32:27|54502.76
07:32:28|54498.53
07:32:29|54490.54
07:32:30|54489.23
07:32:31|54486.42
07:32:32|54496.94
07:32:33|54506.39
07:32:34|54506.39
07:32:35|54506.39
07:32:36|54506.39
07:32:37|54506.39
07:32:38|54506.39
07:32:39|54503.71
07:32:40|54505.87
07:32:41|54505.88
07:32:42|54505.43
07:32:43|54505.88
07:32:44|54506.38
07:32:46|54506.38
07:32:46|54506.38
07:32:47|54506.38
07:32:48|54506.38
07:32:49|54506.37
07:32:50|54506.37
07:32:51|54506.38
07:32:52|54506.38
07:32:53|54506.38
07:32:54|54506.37
07:32:56|54506.36
07:32:56|54506.35
07:32:58|54505.51
07:32:59|54505.51
07:32:59|54505.49
07:33:01|54505.49
07:33:02|54505.49
07:33:03|54505.49
07:33:05|54505.5
07:33:05|54505.49
07:33:06|54505.5
07:33:08|54505.
07:33:09|54505.
07:33:09|54499.
07:33:11|54499.
07:33:11|54499.01
07:33:13|54499.
07:33:14|54486.43
07:33:15|54486.43
07:33:16|54484.15
07:33:17|54484.16
07:33:17|54484.15
07:33:18|54484.15
07:33:19|54484.15
07:33:21|54483.72
07:33:22|54480.23
07:33:22|54480.19
07:33:24|54474.2
07:33:25|54470.
07:33:26|54470.
07:33:26|54480.22
07:33:27|54482.81
07:33:29|54475.36
07:33:30|54479.82
07:33:30|54479.81
07:33:32|54479.8
07:33:33|54476.09
07:33:34|54479.81
07:33:35|54482.52
07:33:36|54477.29
07:33:37|54477.3
07:33:38|54480.02
07:33:38|54480.02
07:33:39|54480.02
07:33:41|54480.01
07:33:42|54487.1
07:33:43|54487.3
07:33:44|54496.1
07:33:45|54496.1
07:33:45|54496.1
07:33:47|54496.09
07:33:47|54509.99
07:33:49|54509.99
07:33:50|54510.
07:33:50|54509.95
07:33:51|54507.87
07:33:52|54498.66
07:33:53|54507.09
07:33:55|54505.98
07:33:56|54499.8
07:33:57|54499.79
07:33:58|54499.79
07:34:00|54485.01
07:34:00|54486.31
07:34:02|54491.36
07:34:03|54491.36
07:34:03|54491.36
07:34:04|54491.36
07:34:05|54491.36
07:34:06|54490.37
07:34:08|54490.64
07:34:09|54490.04
07:34:09|54490.63
07:34:11|54487.74
07:34:12|54487.73
07:34:13|54487.74
07:34:14|54487.11
07:34:15|54486.83
07:34:16|54477.2
07:34:16|54477.2
07:34:18|54477.19
07:34:19|54477.2
07:34:20|54474.92
07:34:21|54474.92
07:34:22|54479.9
07:34:23|54479.89
07:34:24|54479.89
07:34:25|54479.89
07:34:26|54477.21
07:34:27|54477.22
07:34:28|54477.22
07:34:28|54477.22
07:34:29|54477.22
07:34:31|54477.21
07:34:32|54477.2
07:34:33|54477.2
07:34:34|54475.35
07:34:35|54475.36
07:34:36|54475.35
07:34:37|54475.35
07:34:38|54475.35
07:34:39|54475.35
07:34:40|54475.34
07:34:41|54473.05
07:34:42|54473.05
07:34:43|54473.04
07:34:44|54473.04
07:34:45|54473.05
07:34:46|54473.04
07:34:47|54473.04
07:34:48|54473.05
07:34:49|54475.76
07:34:50|54475.76
07:34:51|54475.77
07:34:52|54475.76
07:34:53|54479.83
07:34:54|54483.79
07:34:55|54483.79
07:34:56|54483.79
07:34:58|54483.79
07:34:59|54483.8
07:35:00|54483.79
07:35:01|54483.8
07:35:02|54483.8
07:35:04|54483.8
07:35:04|54475.77
07:35:05|54483.79
07:35:06|54483.79
07:35:07|54480.39
07:35:08|54483.76
07:35:09|54483.76
07:35:10|54481.03
07:35:11|54475.78
07:35:12|54475.77
07:35:13|54475.78
07:35:14|54475.77
07:35:15|54475.78
07:35:16|54475.77
07:35:17|54475.77
07:35:18|54473.06
07:35:19|54473.06
07:35:20|54473.06
07:35:21|54473.06
07:35:22|54473.07
07:35:23|54473.07
07:35:24|54473.07
07:35:25|54473.06
07:35:26|54473.05
07:35:27|54473.05
07:35:28|54473.05
07:35:29|54473.05
07:35:30|54473.05
07:35:31|54470.66
07:35:32|54470.66
07:35:33|54470.66
07:35:34|54470.66
07:35:35|54470.64
07:35:36|54451.66
07:35:37|54451.66
07:35:38|54451.65
07:35:39|54450.01
07:35:40|54450.01
07:35:41|54450.
07:35:42|54450.
07:35:43|54447.24
07:35:44|54447.24
07:35:45|54447.24
07:35:46|54447.13
07:35:47|54447.13
07:35:48|54447.12
07:35:49|54447.12
07:35:50|54447.12
07:35:51|54444.55
07:35:52|54444.56
07:35:53|54444.56
07:35:54|54435.3
07:35:55|54435.3
07:35:56|54432.24
07:35:57|54432.27
07:35:58|54435.29
07:35:59|54435.3
07:36:00|54427.38
07:36:01|54447.1
07:36:02|54467.96
07:36:03|54464.24
07:36:05|54445.41
07:36:05|54444.48
07:36:07|54440.37
07:36:07|54440.38
07:36:09|54445.49
07:36:09|54445.49
07:36:11|54445.5
07:36:12|54440.37
07:36:12|54441.85
07:36:13|54441.84
07:36:14|54442.
07:36:15|54444.97
07:36:17|54447.69
07:36:17|54444.99
07:36:18|54444.97
07:36:19|54442.24
07:36:20|54442.23
07:36:22|54442.36
07:36:23|54440.55
07:36:23|54441.4
07:36:24|54444.11
07:36:25|54441.71
07:36:26|54441.7
07:36:27|54441.7
07:36:28|54441.7
07:36:29|54440.53
07:36:31|54440.53
07:36:31|54440.53
07:36:33|54440.54
07:36:33|54440.54
07:36:34|54440.53
07:36:36|54440.53
07:36:37|54440.88
07:36:38|54440.87
07:36:38|54443.24
07:36:39|54443.6
07:36:41|54443.06
07:36:42|54442.37
07:36:43|54443.25
07:36:43|54443.25
07:36:45|54443.24
07:36:46|54443.26
07:36:46|54443.98
07:36:47|54443.98
07:36:49|54443.98
07:36:49|54443.99
07:36:51|54443.98
07:36:51|54443.98
07:36:52|54443.98
07:36:53|54443.98
07:36:55|54443.98
07:36:55|54443.98
07:36:56|54443.98
07:36:57|54443.25
07:36:58|54443.24
07:37:00|54443.23
07:37:02|54465.02
07:37:03|54465.02
07:37:03|54467.73
07:37:04|54459.36
07:37:06|54459.35
07:37:06|54459.36
07:37:07|54459.35
07:37:08|54454.86
07:37:10|54454.87
07:37:10|54454.87
07:37:11|54449.38
07:37:13|54449.38
07:37:13|54444.67
07:37:15|54446.65
07:37:15|54446.67
07:37:16|54446.68
07:37:17|54446.68
07:37:18|54446.51
07:37:20|54446.51
07:37:20|54446.51
07:37:21|54446.44
07:37:22|54446.28
07:37:24|54446.29
07:37:25|54443.99
07:37:26|54443.26
07:37:26|54443.97
07:37:27|54443.97
07:37:29|54443.98
07:37:29|54439.06
07:37:30|54439.06
07:37:31|54425.56
07:37:33|54425.56
07:37:33|54425.56
07:37:34|54424.37
07:37:35|54424.27
07:37:37|54424.28
07:37:37|54420.
07:37:38|54425.55
07:37:39|54425.55
07:37:40|54425.56
07:37:41|54424.95
07:37:42|54424.95
07:37:43|54424.96
07:37:45|54424.95
07:37:45|54424.95
07:37:46|54424.39
07:37:47|54424.39
07:37:48|54424.39
07:37:49|54424.39
07:37:51|54424.39
07:37:51|54424.38
07:37:53|54424.38
07:37:53|54424.39
07:37:55|54424.38
07:37:55|54424.37
07:37:57|54424.38
07:37:58|54422.14
07:37:59|54406.16
07:37:59|54408.82
07:38:01|54421.08
07:38:02|54421.08
07:38:04|54421.09
07:38:05|54421.08
07:38:06|54412.35
07:38:07|54414.31
07:38:08|54416.24
07:38:09|54416.24
07:38:10|54414.42
07:38:11|54413.37
07:38:12|54413.37
07:38:13|54413.38
07:38:14|54413.37
07:38:15|54413.38
07:38:16|54413.37
07:38:17|54413.37
07:38:18|54416.04
07:38:19|54413.37
07:38:20|54413.11
07:38:21|54409.9
07:38:22|54409.9
07:38:23|54409.89
07:38:24|54409.9
07:38:25|54409.24
07:38:26|54406.02
07:38:27|54406.01
07:38:28|54406.01
07:38:29|54409.23
07:38:30|54407.57
07:38:31|54407.57
07:38:32|54407.56
07:38:33|54405.99
07:38:34|54405.99
07:38:35|54402.8
07:38:36|54402.81
07:38:37|54402.84
07:38:38|54405.52
07:38:39|54405.47
07:38:40|54405.47
07:38:41|54405.46
07:38:42|54398.01
07:38:43|54398.01
07:38:44|54398.02
07:38:45|54398.03
07:38:46|54398.08
07:38:47|54398.08
07:38:48|54398.07
07:38:49|54398.07
07:38:50|54398.08
07:38:51|54398.07
07:38:52|54398.07
07:38:53|54398.08
07:38:54|54398.08
07:38:55|54398.08
07:38:56|54398.03
07:38:57|54398.02
07:38:58|54398.03
07:38:59|54398.04
07:39:00|54398.04
07:39:01|54400.
07:39:03|54399.99
07:39:04|54399.99
07:39:05|54400.
07:39:06|54399.98
07:39:07|54400.
07:39:08|54399.99
07:39:10|54399.99
07:39:10|54404.9
07:39:11|54405.46
07:39:12|54409.22
07:39:13|54409.22
07:39:15|54409.22
07:39:16|54409.22
07:39:16|54405.65
07:39:17|54405.65
07:39:19|54405.65
07:39:20|54405.65
07:39:21|54403.07
07:39:21|54421.1
07:39:23|54421.1
07:39:23|54424.37
07:39:24|54424.95
07:39:25|54424.94
07:39:26|54410.8
07:39:27|54410.8
07:39:28|54409.19
07:39:29|54410.79
07:39:30|54410.79
07:39:32|54403.78
07:39:32|54401.23
07:39:33|54403.12
07:39:34|54406.5
07:39:35|54406.48
07:39:36|54398.02
07:39:37|54395.77
07:39:38|54395.77
07:39:39|54395.78
07:39:40|54395.77
07:39:41|54393.79
07:39:42|54393.78
07:39:43|54395.77
07:39:44|54395.77
07:39:45|54394.79
07:39:46|54398.06
07:39:47|54398.07
07:39:48|54398.07
07:39:49|54398.07
07:39:50|54398.06
07:39:51|54398.05
07:39:52|54398.04
07:39:53|54398.04
07:39:54|54398.04
07:39:55|54398.04
07:39:57|54397.01
07:39:57|54396.89
07:39:58|54396.89
07:39:59|54396.9
07:40:01|54396.89
07:40:01|54394.81
07:40:03|54394.8
07:40:04|54394.8
07:40:06|54394.81
07:40:06|54394.8
07:40:07|54394.81
07:40:08|54394.8
07:40:09|54394.8
07:40:10|54394.81
07:40:11|54389.4
07:40:13|54384.63
07:40:14|54384.62
07:40:14|54384.62
07:40:16|54384.62
07:40:17|54384.45
07:40:17|54382.74
07:40:18|54382.74
07:40:19|54382.73
07:40:21|54381.69
07:40:22|54381.68
07:40:23|54381.68
07:40:24|54381.68
07:40:24|54378.06
07:40:25|54378.07
07:40:26|54378.06
07:40:28|54378.06
07:40:29|54378.06
07:40:30|54379.95
07:40:30|54379.93
07:40:32|54378.07
07:40:32|54378.07
07:40:33|54378.06
07:40:35|54376.99
07:40:36|54376.98
07:40:36|54376.99
07:40:37|54379.71
07:40:38|54380.01
07:40:39|54379.72
07:40:41|54380.02
07:40:42|54380.02
07:40:42|54400.75
07:40:43|54398.05
07:40:44|54387.09
07:40:46|54380.01
07:40:46|54380.02
07:40:48|54380.02
07:40:48|54380.02
07:40:49|54380.01
07:40:50|54380.01
07:40:51|54378.42
07:40:52|54378.42
07:40:53|54381.13
07:40:54|54381.13
07:40:55|54381.12
07:40:56|54386.55
07:40:57|54384.3
07:40:58|54380.21
07:40:59|54380.21
07:41:00|54382.89
07:41:01|54382.89
07:41:02|54382.9
07:41:03|54382.89
07:41:05|54382.9
07:41:05|54382.91
07:41:07|54382.92
07:41:07|54386.47
07:41:08|54386.47
07:41:10|54386.47
07:41:10|54391.
07:41:12|54393.7
07:41:13|54381.14
07:41:14|54381.13
07:41:15|54381.14
07:41:16|54381.15
07:41:17|54381.15
07:41:18|54381.12
07:41:19|54380.
07:41:20|54380.
07:41:21|54380.
07:41:22|54380.01
07:41:23|54380.
07:41:24|54380.
07:41:24|54380.
07:41:26|54380.04
07:41:27|54380.04
07:41:28|54380.04
07:41:29|54380.04
07:41:29|54380.04
07:41:30|54380.05
07:41:31|54380.04
07:41:32|54380.04
07:41:34|54380.05
07:41:34|54381.11
07:41:36|54381.11
07:41:37|54381.1
07:41:38|54381.11
07:41:39|54381.11
07:41:40|54381.12
07:41:41|54381.1
07:41:42|54381.09
07:41:43|54382.88
07:41:43|54386.29
07:41:45|54393.67
07:41:46|54393.67
07:41:47|54393.67
07:41:48|54393.66
07:41:49|54393.67
07:41:50|54384.77
07:41:51|54388.19
07:41:52|54388.19
07:41:53|54388.19
07:41:54|54388.19
07:41:55|54388.2
07:41:55|54387.73
07:41:56|54386.25
07:41:57|54386.23
07:41:59|54386.23
07:41:59|54386.22
07:42:01|54386.23
07:42:01|54386.23
07:42:03|54386.23
07:42:03|54386.22
07:42:05|54393.68
07:42:06|54393.67
07:42:08|54393.67
07:42:08|54393.68
07:42:09|54393.67
07:42:10|54393.67
07:42:11|54396.38
07:42:12|54399.1
07:42:14|54399.09
07:42:14|54399.14
07:42:15|54402.72
07:42:17|54402.71
07:42:17|54402.71
07:42:18|54404.86
07:42:19|54411.95
07:42:21|54411.96
07:42:21|54411.95
07:42:22|54411.95
07:42:23|54411.96
07:42:25|54414.68
07:42:26|54414.68
07:42:26|54414.68
07:42:27|54414.68
07:42:28|54411.94
07:42:30|54414.67
07:42:31|54414.68
07:42:32|54407.65
07:42:33|54404.17
07:42:34|54404.17
07:42:34|54404.18
07:42:35|54404.18
07:42:37|54404.18
07:42:38|54407.99
07:42:39|54407.99
07:42:39|54407.99
07:42:41|54404.86
07:42:42|54407.77
07:42:43|54410.48
07:42:44|54410.48
07:42:46|54410.48
07:42:46|54410.49
07:42:47|54410.48
07:42:49|54411.
07:42:50|54414.66
07:42:51|54414.66
07:42:51|54414.67
07:42:53|54414.66
07:42:54|54414.67
07:42:55|54414.67
07:42:56|54414.63
07:42:56|54414.63
07:42:58|54416.3
07:42:58|54416.3
07:43:00|54416.31
07:43:01|54420.
07:43:01|54409.31
07:43:03|54414.
07:43:03|54414.
07:43:05|54414.
07:43:06|54409.33
07:43:08|54409.33
07:43:08|54409.33
07:43:10|54411.99
07:43:10|54412.
07:43:11|54412.03
07:43:13|54413.59
07:43:14|54412.2
07:43:15|54412.23
07:43:16|54412.23
07:43:17|54413.99
07:43:18|54414.
07:43:19|54413.98
07:43:20|54413.99
07:43:21|54416.14
07:43:22|54414.69
07:43:23|54416.11
07:43:25|54416.11
07:43:25|54416.11
07:43:26|54416.11
07:43:27|54415.84
07:43:28|54412.32
07:43:29|54412.31
07:43:30|54412.32
07:43:31|54412.31
07:43:32|54412.32
07:43:33|54412.32
07:43:34|54412.32
07:43:35|54412.31
07:43:36|54412.31
07:43:37|54412.32
07:43:38|54412.36
07:43:39|54412.35
07:43:40|54412.35
07:43:41|54412.36
07:43:42|54412.3
07:43:43|54412.29
07:43:44|54412.3
07:43:45|54412.29
07:43:46|54412.
07:43:47|54404.
07:43:48|54401.59
07:43:49|54401.59
07:43:50|54400.68
07:43:51|54400.01
07:43:52|54399.99
07:43:53|54399.98
07:43:54|54399.98
07:43:55|54400.68
07:43:56|54399.99
07:43:57|54400.68
07:43:58|54415.01
07:43:59|54416.1
07:44:00|54416.11
07:44:01|54416.11
07:44:02|54416.1
07:44:03|54416.11
07:44:04|54430.93
07:44:05|54436.79
07:44:07|54436.79
07:44:07|54436.78
07:44:09|54436.79
07:44:10|54442.23
07:44:10|54441.21
07:44:11|54440.35
07:44:13|54439.52
07:44:14|54450.96
07:44:15|54451.47
07:44:18|54450.81
07:44:19|54450.81
07:44:20|54446.5
07:44:21|54449.46
07:44:22|54446.5
07:44:23|54449.45
07:44:24|54449.46
07:44:25|54452.18
07:44:26|54452.19
07:44:27|54452.19
07:44:28|54452.18
07:44:29|54444.6
07:44:30|54444.34
07:44:31|54444.58
07:44:32|54447.05
07:44:33|54448.5
07:44:34|54449.78
07:44:35|54449.78
07:44:36|54449.78
07:44:37|54449.77
07:44:38|54451.98
07:44:39|54449.65
07:44:40|54452.37
07:44:41|54452.36
07:44:42|54452.36
07:44:43|54454.56
07:44:44|54461.31
07:44:45|54466.43
07:44:46|54461.31
07:44:47|54472.42
07:44:48|54472.41
07:44:49|54472.42
07:44:50|54473.05
07:44:51|54473.05
07:44:52|54473.04
07:44:53|54475.76
07:44:54|54479.29
07:44:55|54477.57
07:44:56|54469.72
07:44:57|54469.72
07:44:58|54472.99
07:44:59|54479.94
07:45:00|54480.
07:45:01|54480.
07:45:02|54480.
07:45:04|54480.
07:45:05|54479.99
07:45:05|54479.99
07:45:09|54481.96
07:45:09|54481.95
07:45:10|54481.96
07:45:11|54480.
07:45:12|54477.87
07:45:14|54480.03
07:45:15|54480.
07:45:16|54465.89
07:45:18|54491.28
07:45:19|54498.46
07:45:21|54500.61
07:45:21|54498.25
07:45:22|54499.
07:45:24|54501.66
07:45:26|54496.91
07:45:27|54499.65
07:45:28|54501.81
07:46:00|54483.92
07:46:01|54483.75
07:46:01|54486.65
07:46:02|54474.75
07:46:03|54474.22
07:46:05|54472.91
07:46:05|54472.91
07:46:07|54476.94
07:46:07|54476.93
07:46:09|54479.58
07:46:10|54479.57
07:46:11|54478.19
07:46:12|54478.2
07:46:14|54472.91
07:46:14|54472.9
07:46:15|54475.62
07:46:16|54475.62
07:46:18|54478.34
07:46:19|54475.62
07:46:20|54475.62
07:46:21|54473.23
07:46:21|54470.
07:46:22|54470.12
07:46:24|54472.93
07:46:25|54497.55
07:46:25|54501.8
07:46:26|54502.69
07:46:27|54504.53
07:46:29|54504.53
07:46:29|54502.69
07:46:30|54506.
07:46:31|54506.
07:46:32|54506.
07:46:33|54506.
07:46:35|54505.46
07:46:35|54504.52
07:46:36|54504.52
07:46:37|54504.52
07:46:38|54504.52
07:46:39|54504.53
07:46:40|54504.52
07:46:41|54503.6
07:46:43|54503.61
07:46:44|54503.6
07:46:45|54504.52
07:46:46|54504.52
07:46:47|54504.5
07:46:48|54524.99
07:46:49|54515.17
07:46:50|54517.63
07:46:51|54521.98
07:46:52|54521.06
07:46:53|54522.88
07:46:54|54523.77
07:46:55|54523.78
07:46:56|54529.23
07:46:57|54529.23
07:46:58|54529.99
07:46:59|54529.98
07:47:00|54529.98
07:47:01|54515.18
07:47:02|54515.18
07:47:03|54522.07
07:47:04|54528.04
07:47:05|54528.04
07:47:06|54522.08
07:47:07|54530.76
07:47:08|54543.89
07:47:09|54600.
07:47:11|54710.29
07:47:11|54684.98
07:47:13|54649.52
07:47:13|54676.11
07:47:15|54725.03
07:47:15|54682.82
07:47:17|54719.54
07:47:17|54753.66
07:47:18|54745.49
07:47:19|54764.99
07:47:21|54760.23
07:47:22|54771.26
07:47:23|54835.42
07:47:24|54876.3
07:47:25|54834.72
07:47:26|54819.42
07:47:27|54804.63
07:47:28|54800.22
07:47:29|54779.91
07:47:30|54783.24
07:47:31|54787.78
07:47:32|54780.79
07:47:33|54794.9
07:47:34|54786.69
07:47:35|54772.3
07:47:36|54767.06
07:47:37|54768.04
07:47:38|54796.86
07:47:39|54770.75
07:47:40|54765.54
07:47:41|54776.
07:47:42|54749.98
07:47:43|54769.59
07:47:44|54760.
07:47:45|54806.93
07:47:46|54782.76
07:47:47|54788.49
07:47:48|54799.33
07:47:49|54798.99
07:47:50|54806.15
07:47:51|54814.39
07:47:52|54830.99
07:47:53|54821.
07:47:54|54824.4
07:47:55|54824.41
07:47:56|54836.35
07:47:57|54836.35
07:47:58|54823.07
07:47:59|54812.59
07:48:00|54822.77
07:48:01|54817.01
07:48:02|54814.17
07:48:03|54804.
07:48:04|54796.67
07:48:05|54825.6
07:48:06|54834.55
07:48:07|54867.41
07:48:08|54849.87
07:48:09|54862.3
07:48:11|54838.24
07:48:12|54857.
07:48:13|54859.87
07:48:14|54861.25
07:48:15|54865.53
07:48:16|54884.62
07:48:17|54876.72
07:48:18|54880.39
07:48:19|54849.49
07:48:20|54848.23
07:48:21|54853.
07:48:22|54860.74
07:48:23|54874.99
07:48:24|54875.
07:48:25|54883.97
07:48:26|54911.01
07:48:27|54910.22
07:48:28|54909.13
07:48:29|54904.64
07:48:30|54883.84
07:48:31|54879.99
07:48:32|54903.33
07:48:33|54897.08
07:48:34|54902.15
07:48:35|54898.23
07:48:36|54900.01
07:48:37|54914.22
07:48:38|54914.1
07:48:39|54917.74
07:48:40|54940.99
07:48:41|54944.65
07:48:42|54959.98
07:48:43|54936.3
07:48:44|54937.01
07:48:45|54914.23
07:48:46|54904.56
07:48:47|54905.92
07:48:48|54910.22
07:48:49|54916.99
07:48:50|54914.
07:48:51|54867.22
07:48:52|54784.54
07:48:53|54813.49
07:48:54|54808.25
07:48:55|54771.38
07:48:56|54777.45
07:48:57|54773.22
07:48:58|54780.7
07:48:59|54779.61
07:49:00|54763.51
07:49:01|54780.99
07:49:02|54806.31
07:49:03|54810.96
07:49:04|54828.96
07:49:06|54794.
07:49:06|54806.32
07:49:07|54804.53
07:49:08|54809.31
07:49:09|54804.53
07:49:10|54816.
07:49:12|54821.77
07:49:13|54826.74
07:49:14|54826.74
07:49:15|54835.99
07:49:16|54826.75
07:49:17|54838.74
07:49:18|54864.82
07:49:20|54880.
07:49:21|54865.85
07:49:21|54872.47
07:49:23|54869.56
07:49:23|54859.
07:49:25|54857.62
07:49:26|54854.96
07:49:26|54854.96
07:49:28|54856.01
07:49:29|54861.7
07:49:30|54859.82
07:49:31|54853.01
07:49:32|54860.26
07:49:33|54882.
07:49:34|54875.28
07:49:35|54867.35
07:49:35|54860.62
07:49:37|54868.44
07:49:38|54868.45
07:49:39|54864.8
07:49:39|54847.09
07:49:41|54846.51
07:49:41|54850.88
07:49:42|54838.01
07:49:44|54841.01
07:49:45|54834.01
07:49:46|54842.05
07:49:47|54832.01
07:49:48|54817.82
07:49:49|54817.84
07:49:50|54817.62
07:49:50|54724.78
07:49:52|54738.09
07:49:53|54744.88
07:49:53|54752.94
07:49:55|54742.
07:49:55|54744.56
07:49:57|54732.99
07:49:58|54722.02
07:49:59|54739.16
07:50:00|54702.51
07:50:01|54694.64
07:50:02|54705.73
07:50:02|54702.65
07:50:04|54690.5
07:50:04|54701.98
07:50:05|54690.
07:50:06|54690.01
07:50:07|54688.73
07:50:08|54685.69
07:50:09|54685.7
07:50:10|54704.75
07:50:11|54699.5
07:50:13|54691.47
07:50:15|54695.
07:50:15|54697.72
07:50:16|54713.33
07:50:18|54708.9
07:50:19|54708.9
07:50:19|54708.9
07:50:20|54708.9
07:50:21|54708.88
07:50:22|54708.9
07:50:23|54708.89
07:50:25|54708.89
07:50:25|54703.49
07:50:26|54703.5
07:50:28|54703.47
07:50:29|54706.22
07:50:29|54700.01
07:50:30|54700.01
07:50:32|54725.36
07:50:33|54724.74
07:50:33|54739.33
07:50:34|54729.71
07:50:36|54703.9
07:50:36|54705.11
07:50:38|54697.35
07:50:38|54697.35
07:50:39|54707.12
07:50:41|54691.46
07:50:41|54694.02
07:50:43|54694.02
07:50:44|54660.62
07:50:44|54606.47
07:50:46|54618.1
07:50:47|54643.28
07:50:48|54643.25
07:50:49|54643.26
07:50:49|54649.99
07:50:51|54643.49
07:50:52|54638.03
07:50:53|54640.39
07:50:54|54618.01
07:50:54|54617.57
07:50:56|54620.92
07:50:57|54621.1
07:50:58|54620.97
07:50:59|54621.64
07:51:00|54622.
07:51:01|54638.83
07:51:02|54623.7
07:51:03|54632.58
07:51:04|54637.32
07:51:04|54632.43
07:51:06|54643.14
07:51:06|54656.21
07:51:08|54655.54
07:51:09|54655.2
07:51:10|54670.56
07:51:11|54659.07
07:51:11|54659.8
07:51:13|54661.25
07:51:14|54634.71
07:51:15|54627.68
07:51:17|54627.37
07:51:17|54638.98
07:51:18|54655.59
07:51:20|54652.17
07:51:20|54642.41
07:51:22|54635.02
07:51:22|54653.49
07:51:23|54653.14
07:51:24|54648.05
07:51:25|54645.36
07:51:27|54644.73
07:51:28|54630.
07:51:28|54627.71
07:51:30|54625.01
07:51:31|54625.02
07:51:32|54646.88
07:51:33|54635.66
07:51:33|54632.11
07:51:35|54629.
07:51:35|54622.01
07:51:37|54625.24
07:51:38|54625.25
07:51:39|54624.43
07:51:39|54616.45
07:51:40|54606.76
07:51:42|54615.69
07:51:43|54608.01
07:51:44|54609.01
07:51:45|54609.04
07:51:46|54608.99
07:51:47|54600.
07:51:47|54581.98
07:51:49|54583.32
07:51:49|54581.01
07:51:51|54570.23
07:51:52|54570.03
07:51:53|54581.02
07:51:54|54601.84
07:51:55|54587.01
07:51:56|54582.31
07:51:57|54575.46
07:51:57|54575.5
07:51:58|54570.01
07:51:59|54571.74
07:52:01|54570.
07:52:02|54557.18
07:52:03|54557.33
07:52:04|54548.89
07:52:05|54551.41
07:52:06|54556.64
07:52:07|54573.44
07:52:08|54565.01
07:52:09|54553.01
07:52:10|54544.7
07:52:11|54549.24
07:52:12|54551.45
07:52:13|54547.33
07:52:14|54547.33
07:52:16|54552.99
07:52:17|54560.
07:52:18|54560.
07:52:19|54549.01
07:52:20|54551.73
07:52:21|54554.44
07:52:23|54570.81
07:52:23|54570.81
07:52:24|54570.84
07:52:25|54591.95
07:52:26|54582.35
07:52:27|54593.96
07:52:28|54572.99
07:52:29|54571.84
07:52:30|54571.84
07:52:31|54590.21
07:52:32|54586.99
07:52:33|54587.41
07:52:34|54590.61
07:52:35|54590.66
07:52:36|54596.05
07:52:37|54607.99
07:52:38|54627.02
07:52:39|54638.48
07:52:40|54626.29
07:52:41|54609.69
07:52:42|54612.42
07:52:43|54630.86
07:52:44|54618.01
07:52:45|54618.35
07:52:46|54607.41
07:52:47|54603.
07:52:48|54603.01
07:52:49|54600.26
07:52:50|54607.77
07:52:51|54622.09
07:52:52|54622.08
07:52:53|54614.9
07:52:54|54617.64
07:52:55|54621.25
07:52:56|54620.6
07:52:57|54621.47
07:52:58|54621.47
07:52:59|54619.41
07:53:00|54621.47
07:53:01|54623.47
07:53:02|54630.03
07:53:03|54633.06
07:53:04|54622.11
07:53:05|54618.03
07:53:06|54600.
07:53:07|54609.6
07:53:08|54606.37
07:53:09|54606.37
07:53:10|54609.59
07:53:11|54608.22
07:53:12|54608.22
07:53:13|54608.22
07:53:14|54608.27
07:53:16|54608.32
07:53:17|54608.22
07:53:18|54608.22
07:53:19|54608.22
07:53:19|54616.72
07:53:21|54638.71
07:53:22|54616.71
07:53:23|54609.03
07:53:24|54617.11
07:53:25|54611.98
07:53:26|54611.98
07:53:27|54611.44
07:53:28|54627.11
07:53:29|54628.88
07:53:30|54619.46
07:53:31|54622.31
07:53:32|54629.1
07:53:33|54622.31
07:53:34|54622.31
07:53:35|54617.31
07:53:36|54620.05
07:53:37|54620.04
07:53:38|54620.04
07:53:39|54620.05
07:53:40|54620.05
07:53:41|54620.04
07:53:42|54629.99
07:53:43|54622.3
07:53:44|54622.3
07:53:45|54652.69
07:53:46|54631.2
07:53:47|54645.96
07:53:49|54659.34
07:53:49|54655.13
07:53:50|54643.37
07:53:51|54630.68
07:53:52|54633.01
07:53:53|54633.
07:53:54|54633.01
07:53:55|54633.
07:53:56|54641.66
07:53:57|54621.01
07:53:58|54627.93
07:53:59|54630.62
07:54:00|54630.66
07:54:01|54643.77
07:54:02|54643.77
07:54:03|54643.78
07:54:04|54643.78
07:54:05|54643.77
07:54:06|54643.77
07:54:07|54651.18
07:54:08|54670.51
07:54:09|54639.66
07:54:10|54639.66
07:54:11|54639.65
07:54:12|54647.89
07:54:13|54643.77
07:54:14|54646.55
07:54:15|54643.91
07:54:17|54657.89
07:54:18|54657.9
07:54:19|54657.89
07:54:20|54660.
07:54:22|54660.01
07:54:23|54660.
07:54:24|54660.
07:54:25|54660.01
07:54:26|54660.01
07:54:27|54670.95
07:54:28|54663.59
07:54:29|54643.77
07:54:30|54628.93
07:54:31|54645.1
07:54:32|54647.02
07:54:33|54668.26
07:54:34|54672.27
07:54:35|54675.91
07:54:36|54675.93
07:54:36|54690.86
07:54:38|54682.5
07:54:39|54677.07
07:54:40|54671.32
07:54:40|54675.9
07:54:42|54675.91
07:54:42|54681.7
07:54:44|54681.69
07:54:44|54681.71
07:54:46|54684.53
07:54:46|54690.97
07:54:48|54699.83
07:54:49|54703.39
07:54:50|54698.02
07:54:51|54699.98
07:54:52|54699.98
07:54:53|54681.7
07:54:53|54681.74
07:54:54|54689.12
07:54:55|54682.01
07:54:57|54688.11
07:54:57|54686.07
07:54:59|54686.07
07:55:00|54691.98
07:55:01|54692.76
07:55:01|54692.76
07:55:03|54698.96
07:55:04|54709.81
07:55:05|54714.36
07:55:06|54713.82
07:55:07|54718.45
07:55:07|54707.82
07:55:09|54707.32
07:55:09|54707.31
07:55:11|54707.33
07:55:12|54707.32
07:55:13|54707.31
07:55:14|54692.
07:55:14|54691.99
07:55:16|54690.
07:55:16|54690.01
07:55:18|54691.99
07:55:19|54692.
07:55:20|54691.99
07:55:21|54691.99
07:55:22|54689.43
07:55:24|54685.26
07:55:24|54690.2
07:55:25|54677.07
07:55:26|54687.15
07:55:27|54687.16
07:55:28|54682.24
07:55:29|54682.32
07:55:31|54674.01
07:55:32|54678.36
07:55:32|54685.
07:55:33|54685.
07:55:35|54681.99
07:55:36|54680.55
07:55:37|54685.02
07:55:37|54680.55
07:55:39|54680.55
07:55:40|54676.18
07:55:40|54674.02
07:55:42|54671.02
07:55:42|54675.9
07:55:44|54684.66
07:55:45|54681.99
07:55:46|54679.63
07:55:47|54678.86
07:55:47|54678.87
07:55:49|54678.87
07:55:50|54678.85
07:55:51|54678.86
07:55:52|54678.85
07:55:52|54680.25
07:55:54|54680.25
07:55:55|54678.38
07:55:56|54674.03
07:55:57|54681.1
07:55:57|54681.11
07:55:59|54675.78
07:56:00|54674.47
07:56:01|54674.75
07:56:02|54678.44
07:56:03|54690.14
07:56:04|54705.87
07:56:05|54725.23
07:56:05|54714.8
07:56:06|54705.11
07:56:08|54709.14
07:56:09|54711.35
07:56:10|54711.35
07:56:11|54710.61
07:56:12|54712.9
07:56:13|54715.54
07:56:14|54721.7
07:56:14|54750.04
07:56:16|54777.47
07:56:17|54799.99
07:56:18|54800.26
07:56:19|54782.69
07:56:21|54782.96
07:56:22|54788.56
07:56:23|54782.77
07:56:23|54782.73
07:56:25|54767.74
07:56:26|54777.73
07:56:26|54773.14
07:56:28|54768.76
07:56:29|54774.42
07:56:30|54776.28
07:56:31|54774.4
07:56:32|54782.72
07:56:32|54791.28
07:56:34|54800.25
07:56:34|54793.3
07:56:36|54791.2
07:56:36|54788.65
07:56:38|54786.94
07:56:38|54788.58
07:56:40|54788.58
07:56:41|54788.67
07:56:42|54789.03
07:56:43|54786.95
07:56:44|54784.
07:56:45|54788.61
07:56:46|54763.41
07:56:46|54749.01
07:56:48|54758.14
07:56:49|54754.01
07:56:50|54751.02
07:56:51|54731.
07:56:52|54740.9
07:56:53|54736.6
07:56:54|54727.01
07:56:55|54736.55
07:56:55|54731.
07:56:56|54731.01
07:56:58|54731.
07:56:59|54730.99
07:57:00|54727.07
07:57:01|54731.04
07:57:02|54727.24
07:57:03|54730.18
07:57:04|54728.62
07:57:05|54728.91
07:57:06|54725.56
07:57:07|54714.18
07:57:08|54692.01
07:57:09|54696.62
07:57:10|54711.22
07:57:11|54708.31
07:57:12|54705.05
07:57:13|54711.36
07:57:14|54708.71
07:57:15|54708.31
07:57:16|54715.99
07:57:17|54719.99
07:57:18|54726.42
07:57:19|54736.58
07:57:20|54736.59
07:57:22|54737.6
07:57:22|54746.25
07:57:24|54746.25
07:57:25|54743.17
07:57:26|54732.9
07:57:27|54742.89
07:57:28|54749.99
07:57:29|54746.
07:57:30|54749.99
07:57:31|54746.55
07:57:32|54746.61
07:57:33|54746.72
07:57:35|54746.
07:57:35|54746.01
07:57:36|54749.99
07:57:37|54746.62
07:57:38|54757.04
07:57:39|54751.67
07:57:40|54752.88
07:57:41|54752.87
07:57:42|54752.56
07:57:43|54760.94
07:57:44|54769.17
07:57:45|54778.14
07:57:46|54766.81
07:57:47|54778.48
07:57:48|54782.76
07:57:49|54782.75
07:57:50|54773.01
07:57:51|54773.01
07:57:52|54773.01
07:57:53|54771.46
07:57:54|54770.13
07:57:55|54769.
07:57:56|54769.
07:57:57|54747.01
07:57:58|54746.
07:57:59|54749.83
07:58:00|54750.
07:58:01|54746.05
07:58:02|54753.91
07:58:03|54757.44
07:58:04|54757.43
07:58:06|54757.44
07:58:06|54757.44
07:58:07|54757.44
07:58:08|54759.37
07:58:09|54757.63
07:58:10|54759.36
07:58:12|54757.53
07:58:12|54761.59
07:58:13|54759.4
07:58:14|54759.41
07:58:15|54759.41
07:58:16|54756.73
07:58:17|54756.17
07:58:18|54759.4
07:58:19|54779.28
07:58:21|54774.26
07:58:22|54773.61
07:58:24|54760.96
07:58:24|54750.7
07:58:25|54754.7
07:58:26|54754.77
07:58:27|54754.77
07:58:28|54754.77
07:58:29|54754.78
07:58:31|54754.78
07:58:31|54754.78
07:58:32|54754.78
07:58:34|54754.77
07:58:35|54774.96
07:58:37|54771.85
07:58:37|54773.23
07:58:38|54770.57
07:58:39|54770.58
07:58:40|54770.58
07:58:41|54767.54
07:58:42|54767.53
07:58:43|54763.44
07:58:44|54769.23
07:58:45|54773.21
07:58:46|54770.
07:58:47|54769.7
07:58:48|54767.55
07:58:49|54773.6
07:58:50|54773.61
07:58:51|54768.28
07:58:52|54771.85
07:58:53|54768.21
07:58:54|54802.
07:58:55|54799.79
07:58:56|54807.21
07:58:57|54801.42
07:58:58|54794.05
07:58:59|54794.04
07:59:00|54783.38
07:59:01|54773.6
07:59:02|54788.18
07:59:03|54791.89
07:59:04|54784.31
07:59:05|54789.42
07:59:06|54789.43
07:59:07|54811.02
07:59:08|54830.
07:59:09|54829.94
07:59:10|54811.73
07:59:11|54799.61
07:59:12|54784.22
07:59:13|54784.33
07:59:14|54789.35
07:59:15|54789.37
07:59:16|54767.7
07:59:17|54768.99
07:59:18|54779.92
07:59:19|54775.57
07:59:20|54760.44
07:59:22|54768.76
07:59:23|54767.08
07:59:24|54760.43
07:59:25|54749.1
07:59:27|54751.87
07:59:27|54747.42
07:59:28|54777.87
07:59:29|54748.33
07:59:30|54761.79
07:59:31|54762.19
07:59:32|54765.83
07:59:33|54761.24
07:59:34|54765.13
07:59:35|54765.12
07:59:36|54777.11
07:59:37|54779.9
07:59:38|54774.46
07:59:39|54774.46
07:59:41|54774.51
07:59:41|54773.
07:59:43|54774.48
07:59:43|54774.48
07:59:44|54774.48
07:59:45|54774.48
07:59:47|54774.49
07:59:48|54794.43
07:59:48|54804.61
07:59:50|54813.17
07:59:51|54799.18
07:59:52|54802.63
07:59:53|54818.89
07:59:54|54828.15
07:59:55|54808.86
07:59:56|54823.93
07:59:57|54830.95
07:59:58|54830.61
07:59:59|54829.39
08:00:00|54829.38
08:00:01|54845.
08:00:02|54833.28
08:00:03|54840.38
08:00:04|54833.94
08:00:05|54835.
08:00:06|54829.56
08:00:07|54820.61
08:00:08|54828.3
08:00:09|54826.62
08:00:10|54827.95
08:00:11|54826.62
08:00:12|54828.46
08:00:13|54831.14
08:00:14|54830.96
08:00:15|54830.73
08:00:16|54830.74
08:00:17|54833.6
08:00:18|54840.98
08:00:19|54833.6
08:00:20|54835.52
08:00:21|54830.76
08:00:22|54824.
08:00:24|54825.67
08:00:24|54826.83
08:00:26|54821.5
08:00:27|54822.2
08:00:28|54821.46
08:00:29|54810.57
08:00:30|54814.78
08:00:31|54813.11
08:00:32|54807.07
08:00:33|54807.91
08:00:34|54808.01
08:00:35|54808.04
08:00:36|54803.19
08:00:37|54799.88
08:00:38|54806.43
08:00:39|54791.01
08:00:40|54798.81
08:00:41|54794.26
08:00:42|54801.72
08:00:43|54797.86
08:00:44|54801.75
08:00:45|54800.06
08:00:46|54799.87
08:00:47|54799.91
08:00:48|54799.84
08:00:49|54797.1
08:00:50|54800.05
08:00:51|54797.07
08:00:52|54800.05
08:00:53|54797.09
08:00:54|54788.52
08:00:55|54776.31
08:00:56|54774.49
08:00:57|54767.92
08:00:58|54767.82
08:00:59|54767.81
08:01:00|54770.
08:01:01|54768.39
08:01:02|54768.39
08:01:03|54769.76
08:01:04|54767.8
08:01:05|54767.79
08:01:06|54753.67
08:01:07|54764.62
08:01:08|54764.62
08:01:09|54768.35
08:01:10|54787.97
08:01:11|54802.87
08:01:12|54809.41
08:01:13|54804.32
08:01:14|54800.28
08:01:15|54800.48
08:01:16|54804.22
08:01:17|54815.28
08:01:18|54809.61
08:01:19|54803.01
08:01:20|54802.97
08:01:21|54809.59
08:01:22|54808.89
08:01:23|54804.32
08:01:25|54809.59
08:01:26|54798.92
08:01:27|54799.47
08:01:27|54784.42
08:01:28|54787.96
08:01:30|54816.85
08:01:30|54813.22
08:01:32|54806.49
08:01:33|54800.31
08:01:34|54801.92
08:01:35|54793.59
08:01:35|54799.29
08:01:36|54801.77
08:01:37|54801.91
08:01:39|54803.24
08:01:40|54804.18
08:01:40|54803.99
08:01:42|54810.97
08:01:42|54803.09
08:01:43|54801.76
08:01:44|54799.31
08:01:45|54799.3
08:01:46|54799.3
08:01:48|54802.03
08:01:48|54799.29
08:01:49|54799.29
08:01:50|54806.17
08:01:51|54806.69
08:01:52|54809.89
08:01:54|54807.88
08:01:54|54807.87
08:01:56|54807.87
08:01:56|54807.87
08:01:58|54807.86
08:01:59|54807.99
08:02:00|54807.99
08:02:00|54808.
08:02:01|54808.
08:02:03|54812.68
08:02:04|54808.39
08:02:05|54812.71
08:02:05|54786.45
08:02:06|54786.75
08:02:08|54769.77
08:02:09|54760.62
08:02:09|54766.42
08:02:11|54766.39
08:02:12|54761.39
08:02:13|54763.85
08:02:14|54763.21
08:02:15|54763.69
08:02:16|54766.94
08:02:17|54791.05
08:02:18|54795.13
08:02:19|54790.76
08:02:20|54785.78
08:02:21|54790.63
08:02:22|54790.62
08:02:23|54790.21
08:02:24|54790.19
08:02:25|54791.9
08:02:27|54790.19
08:02:28|54790.2
08:02:29|54790.19
08:02:30|54794.78
08:02:31|54795.55
08:02:32|54795.55
08:02:33|54805.51
08:02:34|54810.04
08:02:35|54807.05
08:02:36|54810.13
08:02:37|54795.56
08:02:38|54795.75
08:02:39|54796.33
08:02:40|54802.28
08:02:41|54802.28
08:02:42|54802.27
08:02:43|54802.27
08:02:44|54802.27
08:02:45|54802.26
08:02:46|54802.26
08:02:47|54826.82
08:02:48|54819.34
08:02:49|54820.59
08:02:50|54819.67
08:02:51|54820.6
08:02:52|54840.
08:02:53|54833.24
08:02:54|54839.94
08:02:55|54857.37
08:02:56|54865.51
08:02:57|54856.45
08:02:58|54836.7
08:02:59|54836.66
08:03:00|54834.02
08:03:01|54840.79
08:03:02|54846.52
08:03:03|54862.56
08:03:04|54855.4
08:03:05|54869.52
08:03:06|54847.8
08:03:07|54847.78
08:03:08|54855.08
08:03:09|54856.38
08:03:10|54861.69
08:03:11|54885.5
08:03:12|54882.2
08:03:13|54877.07
08:03:14|54877.07
08:03:15|54877.07
08:03:16|54878.57
08:03:17|54879.48
08:03:18|54886.11
08:03:19|54884.91
08:03:20|54884.92
08:03:21|54885.83
08:03:22|54905.32
08:03:23|54895.
08:03:24|54884.91
08:03:25|54895.89
08:03:27|54894.23
08:03:27|54884.88
08:03:28|54863.37
08:03:29|54848.35
08:03:30|54855.15
08:03:31|54853.73
08:03:32|54827.81
08:03:33|54823.28
08:03:34|54827.31
08:03:35|54816.77
08:03:36|54822.03
08:03:37|54799.05
08:03:38|54810.43
08:03:39|54835.37
08:03:40|54839.16
08:03:41|54824.45
08:03:42|54827.18
08:03:43|54817.76
08:03:44|54814.05
08:03:45|54805.72
08:03:46|54810.86
08:03:47|54811.2
08:03:49|54811.17
08:03:50|54837.46
08:03:51|54841.75
08:03:52|54830.92
08:03:52|54833.7
08:03:53|54833.92
08:03:55|54833.92
08:03:56|54833.89
08:03:57|54833.9
08:03:58|54833.89
08:03:59|54833.87
08:04:00|54833.86
08:04:01|54833.89
08:04:02|54833.89
08:04:03|54833.88
08:04:04|54841.89
08:04:05|54850.71
08:04:06|54884.43
08:04:07|54891.
08:04:08|54877.42
08:04:08|54869.4
08:04:09|54879.85
08:04:11|54879.74
08:04:12|54879.74
08:04:13|54879.74
08:04:14|54879.77
08:04:15|54879.77
08:04:15|54879.74
08:04:17|54879.74
08:04:17|54857.91
08:04:19|54879.02
08:04:20|54861.9
08:04:20|54864.82
08:04:21|54860.42
08:04:23|54864.83
08:04:23|54845.88
08:04:25|54864.82
08:04:25|54864.84
08:04:27|54864.83
08:04:28|54864.66
08:04:29|54840.52
08:04:30|54846.
08:04:32|54833.66
08:04:33|54855.92
08:04:34|54861.63
08:04:35|54838.89
08:04:36|54851.48
08:04:36|54851.48
08:04:37|54851.48
08:04:38|54867.07
08:04:39|54867.41
08:04:41|54867.4
08:04:42|54867.41
08:04:43|54867.4
08:04:44|54868.77
08:04:44|54869.17
08:04:46|54860.43
08:04:46|54862.28
08:04:47|54862.83
08:04:49|54860.45
08:04:49|54865.37
08:04:50|54863.13
08:04:51|54860.46
08:04:53|54860.43
08:04:54|54855.93
08:04:54|54837.91
08:04:55|54837.92
08:04:56|54848.16
08:04:57|54842.58
08:04:58|54836.19
08:04:59|54845.03
08:05:00|54845.98
08:05:01|54853.83
08:05:02|54864.05
08:05:04|54862.29
08:05:05|54863.63
08:05:06|54867.41
08:05:07|54867.41
08:05:07|54867.48
08:05:09|54857.25
08:05:10|54858.91
08:05:11|54853.84
08:05:12|54850.31
08:05:13|54850.31
08:05:15|54850.34
08:05:15|54850.01
08:05:16|54845.98
08:05:17|54845.99
08:05:18|54845.99
08:05:19|54845.98
08:05:20|54845.98
08:05:21|54842.6
08:05:22|54830.01
08:05:23|54830.52
08:05:24|54839.43
08:05:25|54839.44
08:05:26|54836.46
08:05:28|54836.45
08:05:29|54836.45
08:05:30|54839.44
08:05:31|54858.72
08:05:32|54858.72
08:05:33|54852.02
08:05:35|54837.2
08:05:35|54826.18
08:05:36|54856.02
08:05:38|54852.67
08:05:38|54857.8
08:05:40|54852.99
08:05:41|54852.73
08:05:42|54853.
08:05:43|54857.8
08:05:44|54857.81
08:05:45|54867.19
08:05:46|54876.14
08:05:47|54883.16
08:05:48|54883.19
08:05:48|54890.63
08:05:50|54894.95
08:05:51|54886.58
08:05:51|54887.6
08:05:53|54884.35
08:05:54|54894.99
08:05:55|54894.98
08:05:56|54888.51
08:05:56|54894.44
08:05:57|54892.77
08:05:59|54892.32
08:06:00|54905.23
08:06:01|54874.29
08:06:03|54890.37
08:06:04|54913.53
08:06:05|54902.1
08:06:06|54894.99
08:06:07|54900.56
08:06:08|54900.56
08:06:09|54900.55
08:06:10|54903.31
08:06:11|54904.49
08:06:12|54901.35
08:06:13|54902.31
08:06:14|54895.01
08:06:15|54901.82
08:06:16|54904.51
08:06:17|54904.52
08:06:18|54905.45
08:06:19|54905.45
08:06:20|54914.97
08:06:21|54908.86
08:06:22|54904.53
08:06:23|54911.81
08:06:24|54905.45
08:06:25|54905.45
08:06:27|54919.24
08:06:27|54921.32
08:06:29|54918.29
08:06:30|54918.28
08:06:31|54925.96
08:06:32|54939.99
08:06:34|54942.34
08:06:34|54930.15
08:06:35|54921.73
08:06:36|54918.47
08:06:37|54918.47
08:06:38|54918.12
08:06:39|54915.03
08:06:40|54924.
08:06:41|54918.12
08:06:42|54918.12
08:06:43|54920.35
08:06:44|54918.29
08:06:45|54923.11
08:06:46|54923.11
08:06:47|54923.14
08:06:48|54923.14
08:06:49|54936.55
08:06:50|54929.42
08:06:51|54932.98
08:06:52|54929.37
08:06:53|54929.55
08:06:54|54933.1
08:06:55|54925.87
08:06:56|54921.75
08:06:57|54924.51
08:06:58|54928.53
08:06:59|54908.71
08:07:00|54906.62
08:07:01|54900.56
08:07:02|54905.22
08:07:03|54906.74
08:07:04|54911.08
08:07:05|54906.75
08:07:06|54900.
08:07:07|54881.56
08:07:08|54900.6
08:07:09|54887.34
08:07:10|54898.82
08:07:11|54927.32
08:07:12|54912.67
08:07:14|54927.31
08:07:14|54919.58
08:07:16|54943.03
08:07:16|54930.68
08:07:18|54930.71
08:07:18|54928.22
08:07:19|54946.17
08:07:20|54946.21
08:07:22|54956.31
08:07:23|54944.9
08:07:23|54969.74
08:07:25|54970.41
08:07:26|54970.42
08:07:27|54980.06
08:07:28|54961.79
08:07:28|54956.35
08:07:29|54960.43
08:07:31|54955.96
08:07:32|54957.54
08:07:33|54957.43
08:07:34|54962.05
08:07:35|54975.42
08:07:36|54981.49
08:07:37|54985.17
08:07:38|54976.18
08:07:40|54982.83
08:07:40|54968.27
08:07:41|54961.8
08:07:42|54968.72
08:07:43|54972.89
08:07:44|54963.3
08:07:45|54982.82
08:07:46|54974.31
08:07:48|54968.78
08:07:48|54973.66
08:07:49|54968.79
08:07:50|54974.3
08:07:52|54984.
08:07:53|54982.83
08:07:54|55051.33
08:07:55|55045.27
08:07:56|55014.68
08:07:57|55001.37
08:07:58|55010.2
08:07:59|54988.65
08:08:00|54990.29
08:08:01|54997.19
08:08:02|54998.89
08:08:03|54996.64
08:08:04|54988.64
08:08:05|54996.63
08:08:06|54994.67
08:08:06|54990.49
08:08:08|54968.46
08:08:08|54956.91
08:08:10|54953.53
08:08:11|54963.43
08:08:12|54955.21
08:08:14|54934.84
08:08:14|54959.15
08:08:15|54952.52
08:08:16|54946.59
08:08:17|54943.3
08:08:18|54943.29
08:08:19|54927.67
08:08:20|54916.22
08:08:21|54917.58
08:08:22|54915.78
08:08:23|54913.06
08:08:24|54911.29
08:08:25|54900.
08:08:26|54878.46
08:08:27|54889.65
08:08:28|54893.66
08:08:29|54884.64
08:08:31|54889.38
08:08:32|54889.37
08:08:33|54888.87
08:08:33|54833.91
08:08:35|54856.29
08:08:36|54862.97
08:08:37|54858.58
08:08:39|54897.27
08:08:39|54895.4
08:08:40|54884.34
08:08:41|54875.05
08:08:42|54864.78
08:08:43|54884.32
08:08:44|54884.33
08:08:46|54893.9
08:08:47|54908.34
08:08:48|54920.6
08:08:48|54928.58
08:08:49|54942.13
08:08:50|54910.81
08:08:51|54908.57
08:08:52|54910.46
08:08:53|54899.66
08:08:55|54927.36
08:08:55|54919.43
08:08:57|54919.46
08:08:58|54919.98
08:08:59|54911.01
08:09:00|54911.
08:09:01|54942.92
08:09:02|54947.15
08:09:03|54948.92
08:09:04|54970.23
08:09:05|54978.74
08:09:06|55001.83
08:09:06|55009.97
08:09:07|54969.24
08:09:08|54981.28
08:09:10|54974.5
08:09:10|54973.7
08:09:12|54981.27
08:09:13|54958.37
08:09:14|54958.42
08:09:15|54964.14
08:09:16|54958.97
08:09:16|54948.23
08:09:17|54948.22
08:09:19|54948.28
08:09:20|54965.47
08:09:20|54966.74
08:09:21|54931.8
08:09:23|54949.37
08:09:24|54954.72
08:09:25|54952.99
08:09:26|54941.36
08:09:27|54951.6
08:09:28|54943.78
08:09:28|54944.25
08:09:30|54943.79
08:09:31|54943.81
08:09:32|54923.13
08:09:34|54933.04
08:09:34|54933.04
08:09:35|54933.04
08:09:36|54933.04
08:09:38|54935.43
08:09:39|54936.62
08:09:40|54960.92
08:09:41|54953.62
08:09:42|54944.46
08:09:44|54936.63
08:09:44|54936.63
08:09:45|54943.99
08:09:46|54940.71
08:09:48|54940.94
08:09:48|54940.95
08:09:50|54940.94
08:09:51|54938.67
08:09:52|54938.67
08:09:53|54940.03
08:09:54|54938.66
08:09:55|54953.5
08:09:56|54966.91
08:09:57|54969.83
08:09:57|54966.76
08:09:59|54962.
08:10:00|54961.75
08:10:01|54962.
08:10:02|54950.75
08:10:02|54953.51
08:10:04|54957.23
08:10:04|54955.08
08:10:06|54948.4
08:10:07|54942.1
08:10:08|54947.65
08:10:09|54933.17
08:10:10|54933.01
08:10:10|54920.15
08:10:11|54922.07
08:10:12|54915.
08:10:14|54923.33
08:10:15|54928.83
08:10:16|54917.15
08:10:17|54928.86
08:10:18|54923.84
08:10:18|54923.85
08:10:19|54923.84
08:10:20|54923.84
08:10:21|54923.83
08:10:23|54923.84
08:10:24|54911.16
08:10:25|54918.88
08:10:25|54918.89
08:10:27|54918.9
08:10:27|54918.89
08:10:29|54917.11
08:10:29|54906.16
08:10:30|54906.02
08:10:32|54902.32
08:10:33|54900.01
08:10:35|54890.01
08:10:36|54892.61
08:10:37|54898.96
08:10:38|54906.01
08:10:39|54906.68
08:10:40|54909.89
08:10:41|54905.94
08:10:42|54905.38
08:10:43|54912.47
08:10:44|54918.89
08:10:45|54913.91
08:10:46|54918.89
08:10:47|54918.89
08:10:48|54918.88
08:10:49|54922.85
08:10:50|54928.43
08:10:51|54912.48
08:10:53|54909.79
08:10:53|54912.48
08:10:55|54901.8
08:10:56|54912.46
08:10:56|54912.79
08:10:57|54914.77
08:10:59|54928.43
08:10:59|54940.03
08:11:00|54935.9
08:11:01|54935.9
08:11:02|54935.9
08:11:03|54935.9
08:11:04|54935.9
08:11:05|54935.9
08:11:06|54935.89
08:11:08|54931.45
08:11:09|54937.85
08:11:09|54931.44
08:11:10|54918.79
08:11:12|54917.02
08:11:13|54917.01
08:11:14|54917.
08:11:15|54901.81
08:11:15|54905.88
08:11:16|54907.74
08:11:18|54902.48
08:11:19|54902.5
08:11:19|54900.02
08:11:21|54900.
08:11:21|54886.27
08:11:23|54891.07
08:11:24|54890.71
08:11:24|54891.21
08:11:26|54889.29
08:11:26|54887.28
08:11:28|54884.31
08:11:29|54892.35
08:11:30|54887.43
08:11:31|54897.77
08:11:32|54889.28
08:11:33|54895.78
08:11:34|54892.49
08:11:35|54898.01
08:11:36|54908.05
08:11:38|54908.09
08:11:38|54908.09
08:11:40|54908.05
08:11:41|54908.05
08:11:42|54908.06
08:11:43|54908.79
08:11:43|54906.95
08:11:44|54905.57
08:11:46|54901.16
08:11:46|54915.59
08:11:48|54912.68
08:11:49|54912.68
08:11:50|54908.42
08:11:51|54911.99
08:11:52|54907.79
08:11:53|54909.27
08:11:54|54912.66
08:11:55|54912.66
08:11:56|54923.19
08:11:57|54930.53
08:11:58|54930.53
08:11:59|54930.57
08:12:00|54935.89
08:12:01|54944.06
08:12:02|54944.35
08:12:03|54947.45
08:12:04|54948.
08:12:05|54959.99
08:12:06|54959.98
08:12:07|54956.43
08:12:08|54956.42
08:12:09|54956.42
08:12:10|54956.72
08:12:11|54956.74
08:12:12|54951.67
08:12:13|54951.7
08:12:14|54958.57
08:12:15|54951.71
08:12:16|54958.01
08:12:17|54941.71
08:12:19|54937.2
08:12:19|54937.23
08:12:20|54941.45
08:12:21|54946.11
08:12:22|54946.11
08:12:23|54946.11
08:12:24|54946.13
08:12:25|54944.91
08:12:26|54949.05
08:12:27|54949.07
08:12:28|54951.06
08:12:29|54947.38
08:12:30|54948.32
08:12:31|54948.33
08:12:32|54948.42
08:12:33|54948.41
08:12:35|54948.41
08:12:36|54948.41
08:12:37|54948.41
08:12:38|54948.41
08:12:39|54948.22
08:12:40|54950.
08:12:41|54958.57
08:12:42|54960.
08:12:43|54960.
08:12:45|54960.
08:12:45|54967.26
08:12:46|54963.
08:12:47|54972.08
08:12:48|54964.22
08:12:49|54963.19
08:12:50|54975.37
08:12:51|55033.2
08:12:52|55007.52
08:12:53|55024.11
08:12:54|55048.59
08:12:55|55044.56
08:12:56|55071.38
08:12:57|55051.
08:12:58|55051.
08:12:59|55043.89
08:13:01|55036.43
08:13:01|55038.16
08:13:03|55029.66
08:13:04|55025.01
08:13:04|55032.76
08:13:06|55032.76
08:13:07|55036.3
08:13:08|55030.98
08:13:09|55030.97
08:13:10|55037.54
08:13:11|55015.46
08:13:12|55015.46
08:13:12|55024.92
08:13:14|55020.16
08:13:15|54994.4
08:13:16|54995.91
08:13:17|55004.38
08:13:18|55004.38
08:13:19|55016.46
08:13:20|55033.73
08:13:21|55019.84
08:13:22|55015.63
08:13:23|55015.84
08:13:24|55004.42
08:13:25|55015.44
08:13:26|55009.83
08:13:27|55009.83
08:13:28|55009.83
08:13:29|55009.84
08:13:30|55015.28
08:13:31|55034.35
08:13:32|55026.48
08:13:33|55026.47
08:13:34|55029.83
08:13:36|55029.19
08:13:37|55024.62
08:13:37|55027.16
08:13:39|55035.51
08:13:40|55055.
08:13:42|55055.01
08:13:42|55070.06
08:13:43|55054.99
08:13:44|55057.87
08:13:45|55054.99
08:13:46|55048.47
08:13:48|55048.23
08:13:48|55043.43
08:13:50|55054.97
08:13:51|55054.97
08:13:52|55060.52
08:13:53|55066.67
08:13:53|55075.99
08:13:55|55068.35
08:13:56|55065.48
08:13:56|55065.47
08:13:57|55077.86
08:13:58|55055.67
08:14:00|55055.66
08:14:00|55061.44
08:14:03|55076.85
08:14:04|55076.84
08:14:05|55086.83
08:14:06|55076.84
08:14:07|55087.05
08:14:07|55079.21
08:14:08|55076.07
08:14:09|55071.3
08:14:10|55086.34
08:14:11|55074.4
08:14:12|55084.79
08:14:13|55093.81
08:14:15|55090.
08:14:15|55090.01
08:14:16|55097.77
08:14:17|55077.79
08:14:19|55077.65
08:14:19|55068.5
08:14:20|55077.23
08:14:22|55075.64
08:14:23|55066.24
08:14:24|55089.99
08:14:24|55089.29
08:14:25|55070.82
08:14:27|55084.01
08:14:27|55083.85
08:14:29|55079.62
08:14:29|55079.62
08:14:30|55075.68
08:14:31|55075.65
08:14:32|55075.67
08:14:34|55079.23
08:14:34|55096.97
08:14:35|55097.46
08:14:37|55073.9
08:14:38|55071.72
08:14:39|55082.49
08:14:40|55071.75
08:14:42|55083.97
08:14:42|55071.75
08:14:43|55071.76
08:14:45|55079.04
08:14:46|55079.04
08:14:47|55079.97
08:14:48|55097.45
08:14:48|55099.99
08:14:50|55100.
08:14:51|55099.99
08:14:52|55100.
08:14:53|55100.
08:14:54|55100.
08:14:56|55117.37
08:14:56|55117.39
08:14:57|55113.71
08:14:58|55113.05
08:14:59|55107.6
08:15:00|55096.41
08:15:01|55108.04
08:15:02|55112.19
08:15:03|55137.07
08:15:05|55140.94
08:15:05|55154.46
08:15:06|55132.22
08:15:07|55123.95
08:15:08|55134.62
08:15:09|55154.13
08:15:10|55147.01
08:15:11|55150.34
08:15:13|55160.
08:15:13|55167.94
08:15:14|55169.65
08:15:15|55164.75
08:15:16|55170.
08:15:17|55160.
08:15:18|55160.
08:15:19|55160.
08:15:20|55140.59
08:15:21|55140.57
08:15:22|55156.59
08:15:23|55139.23
08:15:24|55160.68
08:15:25|55140.
08:15:26|55109.78
08:15:27|55107.
08:15:28|55107.
08:15:29|55107.
08:15:30|55114.95
08:15:31|55106.26
08:15:32|55106.25
08:15:33|55104.22
08:15:34|55106.25
08:15:35|55106.27
08:15:36|55107.
08:15:38|55163.68
08:15:39|55161.67
08:15:41|55150.66
08:15:41|55150.66
08:15:42|55210.18
08:15:44|55205.2
08:15:45|55205.19
08:15:46|55205.2
08:15:47|55205.93
08:15:48|55202.23
08:15:49|55236.
08:15:49|55400.
08:15:50|55301.03
08:15:51|55262.13
08:15:53|55248.11
08:15:54|55237.5
08:15:55|55258.12
08:15:56|55225.15
08:15:57|55245.11
08:15:58|55237.42
08:15:59|55222.78
08:16:00|55225.81
08:16:01|55206.92
08:16:02|55213.44
08:16:03|55211.73
08:16:04|55214.57
08:16:05|55214.59
08:16:06|55229.26
08:16:07|55230.88
08:16:09|55218.67
08:16:10|55222.54
08:16:10|55224.14
08:16:11|55221.22
08:16:12|55235.87
08:16:14|55244.92
08:16:15|55271.77
08:16:16|55245.17
08:16:17|55251.81
08:16:17|55252.57
08:16:19|55244.98
08:16:20|55281.67
08:16:20|55269.51
08:16:22|55269.31
08:16:23|55256.63
08:16:24|55253.7
08:16:25|55256.56
08:16:26|55256.01
08:16:27|55266.98
08:16:28|55270.28
08:16:28|55270.28
08:16:30|55270.27
08:16:31|55274.46
08:16:31|55277.54
08:16:32|55286.95
08:16:34|55306.87
08:16:35|55284.82
08:16:36|55288.23
08:16:36|55299.84
08:16:38|55291.37
08:16:39|55270.28
08:16:41|55270.01
08:16:41|55270.
08:16:43|55277.55
08:16:44|55279.41
08:16:45|55270.03
08:16:46|55270.02
08:16:47|55260.01
08:16:48|55251.92
08:16:49|55255.
08:16:50|55259.99
08:16:51|55255.63
08:16:52|55275.94
08:16:53|55263.49
08:16:54|55285.99
08:16:55|55281.02
08:16:57|55276.93
08:16:57|55277.86
08:16:58|55281.39
08:16:59|55272.43
08:17:00|55266.47
08:17:01|55243.77
08:17:02|55219.08
08:17:03|55231.41
08:17:04|55232.34
08:17:05|55236.21
08:17:06|55225.08
08:17:07|55223.98
08:17:08|55226.08
08:17:09|55218.29
08:17:10|55220.27
08:17:11|55229.65
08:17:12|55350.
08:17:13|55408.23
08:17:14|55399.96
08:17:15|55406.27
08:17:16|55445.98
08:17:17|55410.92
08:17:18|55427.74
08:17:19|55417.41
08:17:20|55399.24
08:17:21|55431.76
08:17:22|55383.64
08:17:23|55409.32
08:17:24|55419.36
08:17:25|55455.35
08:17:26|55438.98
08:17:27|55425.88
08:17:28|55451.2
08:17:30|55439.75
08:17:30|55455.98
08:17:31|55363.76
08:17:32|55337.08
08:17:34|55377.67
08:17:35|55356.59
08:17:35|55324.43
08:17:36|55339.47
08:17:37|55315.29
08:17:38|55298.8
08:17:40|55289.94
08:17:42|55328.99
08:17:42|55284.54
08:17:44|55266.48
08:17:44|55249.32
08:17:46|55244.56
08:17:46|55256.66
08:17:48|55233.74
08:17:49|55251.38
08:17:49|55244.6
08:17:51|55244.
08:17:52|55260.47
08:17:52|55285.48
08:17:53|55301.55
08:17:54|55288.
08:17:56|55288.01
08:17:57|55296.71
08:17:58|55302.01
08:17:59|55304.97
08:18:00|55314.09
08:18:01|55304.45
08:18:02|55301.48
08:18:03|55307.23
08:18:05|55304.99
08:18:05|55282.68
08:18:06|55270.02
08:18:07|55259.01
08:18:08|55250.
08:18:09|55250.
08:18:10|55250.01
08:18:11|55216.23
08:18:12|55244.53
08:18:13|55235.09
08:18:14|55231.47
08:18:15|55249.58
08:18:16|55249.57
08:18:17|55249.7
08:18:18|55236.81
08:18:19|55247.18
08:18:20|55235.02
08:18:21|55233.77
08:18:22|55235.1
08:18:23|55236.21
08:18:24|55239.14
08:18:25|55261.67
08:18:26|55276.03
08:18:27|55241.73
08:18:28|55242.55
08:18:29|55228.68
08:18:30|55231.59
08:18:32|55235.09
08:18:32|55250.24
08:18:33|55242.58
08:18:34|55262.24
08:18:35|55252.79
08:18:36|55262.24
08:18:38|55255.69
08:18:38|55249.58
08:18:39|55237.67
08:18:41|55242.65
08:18:42|55247.27
08:18:43|55254.17
08:18:44|55227.93
08:18:45|55239.05
08:18:46|55235.66
08:18:48|55228.55
08:18:49|55228.55
08:18:50|55221.8
08:18:51|55225.95
08:18:52|55227.27
08:18:53|55230.9
08:18:53|55228.56
08:18:55|55218.
08:18:56|55218.01
08:18:57|55208.39
08:18:57|55210.65
08:18:58|55212.97
08:19:00|55217.98
08:19:01|55238.26
08:19:02|55238.32
08:19:02|55227.36
08:19:03|55238.08
08:19:05|55237.95
08:19:06|55231.96
08:19:07|55210.64
08:19:07|55210.63
08:19:08|55210.64
08:19:10|55210.64
08:19:11|55218.74
08:19:12|55213.9
08:19:13|55213.92
08:19:13|55216.12
08:19:15|55218.74
08:19:15|55216.14
08:19:16|55216.13
08:19:18|55213.92
08:19:19|55215.68
08:19:19|55226.53
08:19:21|55226.06
08:19:22|55229.19
08:19:23|55240.33
08:19:23|55249.44
08:19:24|55248.39
08:19:26|55244.91
08:19:26|55262.38
08:19:28|55250.11
08:19:29|55249.47
08:19:30|55256.43
08:19:31|55269.24
08:19:32|55275.52
08:19:33|55283.9
08:19:34|55277.75
08:19:35|55283.57
08:19:36|55280.2
08:19:37|55277.55
08:19:38|55277.56
08:19:39|55277.57
08:19:40|55287.99
08:19:40|55290.
08:19:42|55282.26
08:19:44|55295.88
08:19:45|55297.25
08:19:45|55299.99
08:19:46|55365.4
08:19:48|55352.76
08:19:48|55351.41
08:19:49|55335.6
08:19:50|55328.76
08:19:52|55336.59
08:19:53|55319.
08:19:54|55321.69
08:19:55|55316.28
08:19:56|55336.58
08:19:57|55336.75
08:19:58|55329.59
08:19:59|55332.1
08:20:01|55349.99
08:20:01|55358.41
08:20:02|55367.15
08:20:03|55364.2
08:20:04|55353.68
08:20:05|55364.21
08:20:07|55381.49
08:20:07|55364.27
08:20:08|55341.54
08:20:09|55340.03
08:20:10|55333.31
08:20:11|55325.35
08:20:12|55331.07
08:20:13|55327.02
08:20:14|55330.35
08:20:15|55328.83
08:20:16|55344.79
08:20:17|55362.22
08:20:18|55362.21
08:20:19|55373.86
08:20:20|55370.38
08:20:21|55362.16
08:20:22|55361.04
08:20:23|55366.68
08:20:24|55366.68
08:20:25|55371.88
08:20:26|55376.31
08:20:27|55366.87
08:20:28|55366.7
08:20:29|55366.69
08:20:30|55361.16
08:20:31|55356.04
08:20:32|55351.06
08:20:33|55344.82
08:20:34|55339.29
08:20:35|55344.81
08:20:36|55331.22
08:20:37|55338.04
08:20:38|55336.29
08:20:39|55331.21
08:20:40|55338.67
08:20:41|55340.3
08:20:43|55325.17
08:20:44|55324.37
08:20:46|55329.19
08:20:46|55324.37
08:20:48|55311.22
08:20:49|55311.21
08:20:49|55311.22
08:20:51|55315.57
08:20:51|55315.58
08:20:53|55315.56
08:20:53|55311.22
08:20:54|55298.15
08:20:55|55291.73
08:20:57|55291.18
08:20:58|55291.17
08:20:58|55290.
08:21:00|55282.67
08:21:01|55287.16
08:21:02|55299.97
08:21:02|55300.
08:21:03|55294.47
08:21:04|55289.7
08:21:06|55289.69
08:21:06|55273.34
08:21:07|55278.48
08:21:09|55278.49
08:21:10|55278.49
08:21:11|55270.03
08:21:12|55293.65
08:21:13|55278.63
08:21:14|55281.55
08:21:15|55273.24
08:21:15|55260.35
08:21:17|55245.73
08:21:18|55250.01
08:21:18|55250.01
08:21:20|55249.96
08:21:20|55243.35
08:21:22|55242.97
08:21:23|55239.16
08:21:24|55250.01
08:21:25|55251.72
08:21:25|55257.96
08:21:27|55248.44
08:21:27|55243.36
08:21:28|55242.97
08:21:29|55243.06
08:21:31|55235.02
08:21:31|55232.39
08:21:32|55236.52
08:21:34|55233.18
08:21:35|55247.94
08:21:36|55243.03
08:21:36|55243.05
08:21:37|55258.41
08:21:39|55260.
08:21:39|55259.97
08:21:41|55257.95
08:21:42|55250.94
08:21:42|55260.
08:21:44|55237.96
08:21:46|55230.78
08:21:46|55230.78
08:21:47|55234.68
08:21:48|55231.26
08:21:49|55231.27
08:21:50|55231.27
08:21:52|55228.93
08:21:53|55231.27
08:21:54|55231.26
08:21:54|55231.26
08:21:55|55237.35
08:21:57|55237.4
08:21:57|55231.08
08:21:58|55235.88
08:22:00|55237.4
08:22:00|55239.44
08:22:02|55243.01
08:22:03|55243.02
08:22:04|55261.8
08:22:05|55277.35
08:22:05|55285.13
08:22:07|55273.18
08:22:09|55277.84
08:22:09|55274.37
08:22:10|55277.82
08:22:11|55273.2
08:22:12|55271.96
08:22:14|55264.31
08:22:15|55264.15
08:22:16|55262.65
08:22:16|55252.95
08:22:17|55247.73
08:22:19|55247.73
08:22:19|55247.73
08:22:20|55247.73
08:22:22|55241.61
08:22:22|55241.63
08:22:23|55239.
08:22:25|55237.39
08:22:25|55237.4
08:22:26|55241.62
08:22:27|55241.63
08:22:29|55246.97
08:22:29|55246.96
08:22:31|55246.94
08:22:31|55246.95
08:22:33|55246.95
08:22:33|55246.95
08:22:35|55245.68
08:22:35|55240.6
08:22:36|55240.59
08:22:37|55242.51
08:22:38|55242.5
08:22:39|55240.65
08:22:40|55246.02
08:22:42|55246.02
08:22:42|55246.03
08:22:44|55243.48
08:22:45|55246.96
08:22:46|55246.96
08:22:48|55274.52
08:22:49|55281.5
08:22:50|55256.81
08:22:51|55256.82
08:22:52|55256.82
08:22:53|55251.64
08:22:54|55255.77
08:22:55|55256.22
08:22:56|55239.99
08:22:57|55240.
08:22:58|55262.82
08:22:59|55272.07
08:23:00|55299.99
08:23:01|55329.02
08:23:02|55344.76
08:23:03|55329.
08:23:04|55332.99
08:23:06|55344.75
08:23:06|55344.76
08:23:08|55329.66
08:23:09|55331.03
08:23:09|55331.62
08:23:11|55331.61
08:23:11|55327.01
08:23:12|55320.55
08:23:13|55288.
08:23:14|55306.3
08:23:15|55299.7
08:23:16|55308.72
08:23:17|55304.79
08:23:19|55304.83
08:23:19|55296.42
08:23:21|55304.83
08:23:21|55304.85
08:23:22|55304.82
08:23:24|55296.42
08:23:25|55300.53
08:23:26|55300.56
08:23:26|55289.88
08:23:28|55286.92
08:23:28|55277.58
08:23:30|55280.62
08:23:31|55267.7
08:23:31|55264.76
08:23:32|55270.29
08:23:34|55278.18
08:23:34|55274.89
08:23:35|55269.95
08:23:37|55256.7
08:23:37|55256.81
08:23:39|55264.23
08:23:40|55264.23
08:23:41|55256.34
08:23:42|55256.35
08:23:42|55278.92
08:23:44|55284.01
08:23:44|55277.24
08:23:46|55304.97
08:23:47|55306.44
08:23:49|55300.02
08:23:49|55287.
08:23:51|55297.86
08:23:52|55290.57
08:23:53|55290.56
08:23:54|55287.01
08:23:55|55258.91
08:23:56|55266.71
08:23:57|55263.65
08:23:58|55262.33
08:23:59|55262.46
08:24:00|55263.65
08:24:01|55263.65
08:24:02|55267.37
08:24:02|55285.36
08:24:04|55281.52
08:24:05|55278.75
08:24:06|55281.84
08:24:07|55288.34
08:24:08|55282.5
08:24:09|55285.85
08:24:10|55285.86
08:24:11|55286.22
08:24:12|55299.99
08:24:13|55299.99
08:24:15|55300.
08:24:15|55299.99
08:24:16|55299.99
08:24:17|55299.99
08:24:18|55300.63
08:24:19|55304.22
08:24:20|55300.
08:24:21|55304.21
08:24:22|55317.85
08:24:23|55331.61
08:24:24|55336.25
08:24:25|55317.16
08:24:26|55319.2
08:24:27|55323.46
08:24:28|55319.28
08:24:29|55309.74
08:24:30|55309.75
08:24:31|55309.74
08:24:32|55309.75
08:24:33|55309.75
08:24:34|55312.15
08:24:35|55315.63
08:24:36|55312.75
08:24:37|55312.72
08:24:38|55303.63
08:24:39|55300.01
08:24:40|55300.01
08:24:41|55307.56
08:24:42|55337.87
08:24:43|55340.
08:24:44|55326.52
08:24:45|55325.87
08:24:47|55332.2
08:24:48|55338.62
08:24:49|55334.49
08:24:50|55330.56
08:24:51|55333.49
08:24:52|55333.49
08:24:53|55337.1
08:24:54|55337.11
08:24:55|55339.04
08:24:56|55334.99
08:24:57|55338.83
08:24:58|55334.97
08:24:59|55343.17
08:25:00|55343.17
08:25:01|55337.69
08:25:02|55337.69
08:25:03|55343.17
08:25:04|55338.08
08:25:05|55337.69
08:25:06|55338.83
08:25:07|55338.83
08:25:08|55343.11
08:25:09|55343.11
08:25:10|55338.83
08:25:11|55333.52
08:25:12|55337.69
08:25:13|55333.52
08:25:14|55337.69
08:25:15|55341.09
08:25:16|55338.84
08:25:17|55338.84
08:25:18|55338.84
08:25:19|55341.07
08:25:20|55343.03
08:25:21|55343.11
08:25:22|55343.11
08:25:23|55343.1
08:25:24|55343.1
08:25:25|55310.14
08:25:26|55316.84
08:25:27|55316.84
08:25:28|55312.21
08:25:29|55306.69
08:25:30|55305.7
08:25:31|55303.11
08:25:32|55303.07
08:25:33|55277.21
08:25:34|55277.19
08:25:35|55272.93
08:25:36|55275.31
08:25:37|55268.66
08:25:38|55271.67
08:25:39|55272.4
08:25:40|55262.35
08:25:41|55262.35
08:25:42|55262.42
08:25:43|55267.87
08:25:44|55267.86
08:25:45|55263.1
08:25:46|55266.57
08:25:47|55265.47
08:25:49|55265.46
08:25:49|55262.18
08:25:50|55285.95
08:25:51|55286.42
08:25:53|55271.68
08:25:54|55271.67
08:25:55|55271.68
08:25:56|55263.95
08:25:57|55265.53
08:25:58|55265.53
08:25:59|55275.16
08:26:00|55271.69
08:26:01|55271.7
08:26:02|55275.68
08:26:03|55272.18
08:26:04|55271.68
08:26:05|55263.1
08:26:06|55263.09
08:26:07|55263.1
08:26:08|55250.
08:26:09|55250.01
08:26:10|55250.45
08:26:11|55250.45
08:26:12|55250.46
08:26:13|55250.46
08:26:14|55250.46
08:26:15|55239.57
08:26:16|55243.7
08:26:17|55240.34
08:26:18|55243.7
08:26:19|55240.91
08:26:20|55235.
08:26:21|55231.81
08:26:22|55218.08
08:26:23|55230.96
08:26:24|55220.61
08:26:25|55220.61
08:26:26|55224.51
08:26:27|55222.53
08:26:29|55222.59
08:26:29|55222.62
08:26:30|55222.62
08:26:31|55222.62
08:26:32|55220.63
08:26:33|55220.6
08:26:34|55220.29
08:26:35|55220.28
08:26:36|55222.53
08:26:37|55222.54
08:26:38|55222.54
08:26:39|55222.53
08:26:40|55222.54
08:26:41|55222.53
08:26:42|55215.35
08:26:43|55222.63
08:26:44|55222.62
08:26:45|55220.28
08:26:46|55220.27
08:26:47|55220.28
08:26:49|55220.28
08:26:50|55222.52
08:26:51|55220.29
08:26:52|55210.01
08:26:53|55207.24
08:26:54|55214.72
08:26:55|55210.08
08:26:56|55214.72
08:26:57|55225.44
08:26:58|55225.43
08:26:59|55219.87
08:27:00|55219.87
08:27:01|55219.88
08:27:02|55229.5
08:27:03|55240.91
08:27:05|55240.92
08:27:06|55240.91
08:27:07|55237.46
08:27:07|55237.45
08:27:09|55237.44
08:27:10|55231.4
08:27:11|55237.22
08:27:12|55233.18
08:27:12|55233.01
08:27:14|55232.98
08:27:15|55232.97
08:27:16|55237.21
08:27:17|55232.62
08:27:18|55229.15
08:27:19|55229.16
08:27:20|55215.18
08:27:21|55218.11
08:27:21|55222.4
08:27:23|55222.4
08:27:23|55226.45
08:27:24|55222.4
08:27:26|55222.41
08:27:27|55222.4
08:27:28|55222.41
08:27:28|55218.07
08:27:30|55208.4
08:27:31|55210.
08:27:32|55210.
08:27:33|55210.02
08:27:34|55210.01
08:27:35|55209.97
08:27:36|55209.97
08:27:37|55208.39
08:27:38|55206.15
08:27:39|55205.96
08:27:40|55205.96
08:27:41|55200.12
08:27:42|55192.98
08:27:43|55192.88
08:27:44|55194.56
08:27:45|55195.45
08:27:46|55206.15
08:27:47|55196.45
08:27:48|55202.08
08:27:49|55199.
08:27:51|55201.77
08:27:51|55196.25
08:27:52|55210.01
08:27:53|55221.99
08:27:55|55229.27
08:27:55|55234.78
08:27:56|55243.68
08:27:58|55243.73
08:27:59|55243.73
08:28:00|55246.17
08:28:01|55246.19
08:28:02|55243.08
08:28:03|55244.4
08:28:04|55244.4
08:28:05|55265.06
08:28:07|55265.86
08:28:07|55265.06
08:28:08|55264.11
08:28:09|55265.06
08:28:10|55265.06
08:28:11|55265.87
08:28:12|55266.47
08:28:13|55266.47
08:28:14|55270.95
08:28:15|55270.95
08:28:16|55270.94
08:28:17|55270.94
08:28:18|55270.98
08:28:19|55272.24
08:28:20|55274.64
08:28:21|55270.95
08:28:22|55272.33
08:28:23|55265.05
08:28:24|55251.92
08:28:25|55268.65
08:28:26|55266.1
08:28:27|55266.1
08:28:28|55266.1
08:28:29|55265.06
08:28:30|55255.98
08:28:31|55255.84
08:28:32|55254.59
08:28:33|55259.85
08:28:34|55259.86
08:28:35|55259.86
08:28:36|55259.86
08:28:37|55250.
08:28:38|55244.41
08:28:39|55244.57
08:28:40|55230.44
08:28:41|55238.26
08:28:42|55238.28
08:28:43|55234.17
08:28:44|55238.06
08:28:45|55238.05
08:28:46|55238.08
08:28:47|55238.08
08:28:48|55238.07
08:28:49|55238.07
08:28:51|55238.06
08:28:52|55237.28
08:28:53|55237.28
08:28:54|55234.28
08:28:55|55234.28
08:28:56|55234.32
08:28:57|55234.33
08:28:58|55234.28
08:28:59|55234.33
08:29:00|55238.28
08:29:01|55238.28
08:29:02|55238.28
08:29:03|55238.28
08:29:04|55238.28
08:29:05|55238.29
08:29:06|55238.29
08:29:07|55238.29
08:29:08|55238.28
08:29:09|55238.29
08:29:10|55238.07
08:29:11|55238.07
08:29:12|55238.06
08:29:13|55238.28
08:29:14|55249.99
08:29:15|55249.99
08:29:16|55250.04
08:29:17|55250.23
08:29:18|55245.48
08:29:19|55254.
08:29:20|55252.05
08:29:21|55256.04
08:29:22|55255.55
08:29:23|55259.85
08:29:24|55259.84
08:29:25|55259.84
08:29:26|55254.92
08:29:27|55264.84
08:29:28|55259.85
08:29:29|55281.39
08:29:30|55276.52
08:29:31|55293.38
08:29:32|55295.64
08:29:33|55298.06
08:29:34|55314.17
08:29:35|55304.83
08:29:36|55304.83
08:29:37|55300.41
08:29:38|55300.
08:29:39|55300.01
08:29:40|55300.
08:29:41|55304.83
08:29:42|55308.53
08:29:43|55308.53
08:29:44|55308.51
08:29:45|55308.5
08:29:46|55311.44
08:29:47|55296.43
08:29:48|55283.98
08:29:49|55300.79
08:29:50|55300.79
08:29:51|55293.14
08:29:52|55282.1
08:29:53|55280.92
08:29:54|55280.91
08:29:55|55287.76
08:29:56|55287.76
08:29:58|55290.09
08:29:58|55292.82
08:29:59|55292.83
08:30:00|55292.83
08:30:02|55304.82
08:30:03|55306.28
08:30:04|55309.16
08:30:04|55319.15
08:30:05|55319.14
08:30:07|55313.92
08:30:07|55313.92
08:30:08|55313.91
08:30:09|55311.52
08:30:11|55309.85
08:30:12|55309.25
08:30:13|55309.17
08:30:14|55295.74
08:30:15|55295.75
08:30:15|55285.53
08:30:17|55296.3
08:30:18|55298.67
08:30:19|55298.59
08:30:20|55298.64
08:30:21|55300.
08:30:22|55303.63
08:30:23|55313.9
08:30:24|55320.
08:30:25|55318.2
08:30:26|55307.62
08:30:27|55317.7
08:30:28|55313.76
08:30:29|55313.77
08:30:30|55313.2
08:30:31|55317.69
08:30:32|55313.2
08:30:33|55306.73
08:30:34|55304.47
08:30:35|55308.24
08:30:36|55308.24
08:30:37|55305.06
08:30:38|55310.32
08:30:39|55305.
08:30:40|55309.53
08:30:41|55300.84
08:30:42|55289.01
08:30:43|55303.38
08:30:44|55298.94
08:30:45|55300.52
08:30:46|55303.36
08:30:47|55303.35
08:30:48|55303.36
08:30:49|55303.35
08:30:50|55303.4
08:30:51|55308.23
08:30:53|55308.24
08:30:53|55310.67
08:30:54|55311.26
08:30:56|55309.64
08:30:57|55316.24
08:30:58|55329.99
08:30:59|55331.61
08:30:59|55335.04
08:31:01|55348.98
08:31:02|55348.98
08:31:03|55359.07
08:31:04|55358.96
08:31:05|55356.72
08:31:06|55357.84
08:31:07|55341.32
08:31:08|55350.77
08:31:09|55351.27
08:31:10|55350.56
08:31:11|55340.5
08:31:12|55330.3
08:31:13|55335.22
08:31:14|55335.18
08:31:15|55335.19
08:31:16|55336.06
08:31:17|55324.46
08:31:18|55338.95
08:31:19|55335.49
08:31:20|55321.27
08:31:21|55317.46
08:31:22|55310.72
08:31:23|55300.01
08:31:24|55309.36
08:31:25|55309.89
08:31:26|55309.89
08:31:27|55309.88
08:31:28|55309.89
08:31:29|55309.89
08:31:30|55308.99
08:31:31|55308.94
08:31:32|55309.86
08:31:33|55308.34
08:31:34|55309.19
08:31:35|55309.19
08:31:36|55313.36
08:31:37|55313.36
08:31:38|55308.94
08:31:39|55308.24
08:31:40|55308.23
08:31:41|55300.12
08:31:42|55305.47
08:31:43|55305.49
08:31:44|55306.84
08:31:45|55306.84
08:31:46|55306.85
08:31:47|55306.88
08:31:48|55313.5
08:31:49|55309.88
08:31:50|55306.16
08:31:51|55306.84
08:31:52|55300.1
08:31:53|55294.71
08:31:55|55280.89
08:31:56|55280.89
08:31:57|55278.09
08:31:58|55277.55
08:31:59|55277.55
08:32:00|55266.91
08:32:01|55269.77
08:32:02|55291.13
08:32:03|55258.48
08:32:05|55251.67
08:32:05|55253.02
08:32:06|55249.63
08:32:07|55249.63
08:32:08|55244.83
08:32:09|55248.13
08:32:10|55248.13
08:32:11|55251.64
08:32:12|55248.12
08:32:13|55261.35
08:32:14|55261.36
08:32:15|55264.33
08:32:16|55264.33
08:32:17|55261.35
08:32:18|55261.34
08:32:19|55266.9
08:32:20|55266.9
08:32:21|55266.91
08:32:22|55273.07
08:32:23|55288.34
08:32:24|55288.33
08:32:25|55288.33
08:32:26|55288.33
08:32:27|55294.7
08:32:28|55288.35
08:32:29|55288.34
08:32:30|55288.34
08:32:31|55288.35
08:32:32|55303.36
08:32:33|55303.37
08:32:34|55306.08
08:32:35|55310.5
08:32:36|55315.
08:32:37|55315.
08:32:38|55314.98
08:32:39|55309.51
08:32:40|55309.51
08:32:41|55314.98
08:32:42|55314.98
08:32:43|55314.99
08:32:45|55314.98
08:32:45|55314.98
08:32:46|55315.
08:32:48|55302.72
08:32:48|55315.
08:32:49|55315.01
08:32:50|55315.01
08:32:51|55317.43
08:32:52|55317.44
08:32:54|55309.83
08:32:54|55314.23
08:32:56|55309.64
08:32:57|55309.64
08:32:58|55304.87
08:32:59|55307.87
08:33:00|55313.5
08:33:01|55315.
08:33:02|55321.88
08:33:03|55326.99
08:33:04|55319.14
08:33:05|55321.99
08:33:06|55321.99
08:33:08|55326.98
08:33:08|55326.97
08:33:09|55331.55
08:33:11|55332.39
08:33:12|55332.4
08:33:12|55348.99
08:33:13|55341.56
08:33:14|55341.63
08:33:15|55344.4
08:33:17|55345.89
08:33:17|55345.89
08:33:18|55347.48
08:33:19|55349.99
08:33:21|55349.99
08:33:21|55350.
08:33:22|55349.49
08:33:24|55350.09
08:33:25|55350.18
08:33:26|55350.17
08:33:27|55350.55
08:33:28|55353.15
08:33:29|55354.63
08:33:30|55354.99
08:33:31|55356.
08:33:32|55356.
08:33:33|55359.99
08:33:34|55371.01
08:33:35|55374.88
08:33:36|55362.39
08:33:37|55372.35
08:33:38|55367.63
08:33:39|55374.49
08:33:40|55372.19
08:33:41|55385.71
08:33:42|55387.63
08:33:43|55388.67
08:33:44|55388.67
08:33:45|55396.7
08:33:46|55398.99
08:33:47|55412.32
08:33:48|55412.32
08:33:49|55412.12
08:33:50|55405.99
08:33:51|55411.65
08:33:52|55396.76
08:33:53|55400.
08:33:54|55399.99
08:33:55|55397.64
08:33:57|55397.64
08:33:58|55397.65
08:33:59|55397.65
08:33:59|55398.98
08:34:01|55397.
08:34:02|55397.
08:34:02|55397.
08:34:04|55396.99
08:34:05|55396.98
08:34:05|55396.98
08:34:06|55396.76
08:34:07|55391.71
08:34:09|55377.01
08:34:09|55380.45
08:34:11|55383.36
08:34:11|55387.31
08:34:12|55387.3
08:34:13|55381.11
08:34:14|55367.09
08:34:15|55367.1
08:34:17|55367.
08:34:17|55367.04
08:34:19|55369.43
08:34:19|55366.01
08:34:20|55368.07
08:34:21|55381.09
08:34:22|55381.09
08:34:24|55374.64
08:34:24|55374.64
08:34:25|55374.64
08:34:26|55378.73
08:34:27|55372.08
08:34:29|55374.13
08:34:30|55374.49
08:34:31|55374.48
08:34:32|55372.07
08:34:32|55375.45
08:34:34|55375.45
08:34:35|55375.45
08:34:36|55398.91
08:34:37|55405.91
08:34:38|55404.43
08:34:39|55400.25
08:34:39|55398.9
08:34:41|55430.59
08:34:42|55431.97
08:34:43|55419.51
08:34:43|55422.29
08:34:44|55425.09
08:34:46|55425.1
08:34:46|55385.77
08:34:48|55379.52
08:34:49|55372.07
08:34:49|55419.22
08:34:50|55416.47
08:34:52|55416.46
08:34:53|55425.53
08:34:54|55425.52
08:34:54|55425.52
08:34:55|55425.9
08:34:57|55425.9
08:34:58|55425.52
08:35:00|55435.01
08:35:01|55443.99
08:35:01|55426.44
08:35:02|55433.24
08:35:04|55440.73
08:35:04|55444.15
08:35:06|55450.67
08:35:06|55463.66
08:35:07|55464.22
08:35:08|55514.62
08:35:10|55498.07
08:35:10|55512.57
08:35:11|55525.63
08:35:12|55560.
08:35:13|55563.01
08:35:14|55502.96
08:35:15|55520.93
08:35:17|55578.09
08:35:18|55562.82
08:35:18|55551.94
08:35:20|55547.04
08:35:20|55573.5
08:35:21|55571.62
08:35:23|55580.
08:35:24|55577.3
08:35:24|55567.04
08:35:26|55567.04
08:35:26|55575.32
08:35:27|55579.16
08:35:29|55579.07
08:35:29|55576.75
08:35:30|55589.84
08:35:31|55597.17
08:35:32|55598.59
08:35:33|55588.28
08:35:34|55606.01
08:35:35|55603.74
08:35:36|55581.82
08:35:37|55531.74
08:35:38|55507.45
08:35:40|55521.63
08:35:40|55546.64
08:35:41|55524.96
08:35:42|55525.85
08:35:43|55534.06
08:35:45|55508.48
08:35:45|55515.81
08:35:46|55463.94
08:35:47|55482.54
08:35:48|55459.22
08:35:49|55474.17
08:35:50|55481.19
08:35:51|55464.44
08:35:52|55501.97
08:35:53|55523.86
08:35:54|55525.73
08:35:55|55515.07
08:35:57|55502.61
08:35:58|55511.57
08:35:59|55511.51
08:36:00|55519.33
08:36:01|55534.06
08:36:02|55538.79
08:36:03|55538.8
08:36:04|55563.3
08:36:05|55543.67
08:36:06|55543.66
08:36:07|55543.42
08:36:08|55554.45
08:36:09|55554.55
08:36:10|55547.79
08:36:11|55549.99
08:36:12|55550.
08:36:13|55547.96
08:36:14|55535.84
08:36:15|55535.85
08:36:16|55537.82
08:36:17|55540.94
08:36:19|55516.87
08:36:19|55516.65
08:36:21|55528.08
08:36:21|55533.69
08:36:23|55524.81
08:36:23|55528.08
08:36:24|55522.22
08:36:26|55528.08
08:36:27|55528.07
08:36:27|55528.07
08:36:29|55522.25
08:36:29|55528.1
08:36:30|55528.11
08:36:31|55540.93
08:36:33|55543.72
08:36:33|55520.99
08:36:35|55534.05
08:36:35|55534.06
08:36:36|55547.35
08:36:38|55543.68
08:36:38|55547.35
08:36:40|55547.36
08:36:40|55547.36
08:36:41|55547.35
08:36:42|55547.36
08:36:43|55544.96
08:36:44|55547.39
08:36:45|55547.49
08:36:46|55541.22
08:36:48|55538.93
08:36:48|55541.31
08:36:49|55546.6
08:36:51|55549.6
08:36:51|55546.83
08:36:52|55543.28
08:36:53|55540.55
08:36:54|55555.
08:36:55|55547.35
08:36:56|55546.84
08:36:58|55560.
08:36:59|55563.3
08:37:00|55563.3
08:37:01|55563.3
08:37:03|55579.67
08:37:03|55579.67
08:37:04|55584.45
08:37:05|55584.99
08:37:06|55585.02
08:37:07|55585.01
08:37:08|55585.01
08:37:09|55585.02
08:37:10|55584.05
08:37:11|55584.06
08:37:12|55589.99
08:37:13|55590.
08:37:14|55587.58
08:37:15|55584.22
08:37:16|55584.21
08:37:17|55584.07
08:37:18|55584.2
08:37:19|55584.05
08:37:20|55595.9
08:37:21|55592.16
08:37:22|55593.59
08:37:23|55595.88
08:37:24|55599.99
08:37:25|55602.63
08:37:26|55629.81
08:37:27|55629.83
08:37:28|55644.58
08:37:29|55646.
08:37:30|55629.84
08:37:31|55658.56
08:37:32|55658.56
08:37:33|55644.7
08:37:34|55632.51
08:37:35|55639.36
08:37:36|55629.84
08:37:37|55650.72
08:37:38|55654.44
08:37:39|55666.
08:37:40|55670.
08:37:41|55669.99
08:37:42|55661.71
08:37:43|55663.98
08:37:44|55671.12
08:37:45|55690.32
08:37:46|55690.31
08:37:47|55679.7
08:37:48|55656.4
08:37:49|55670.01
08:37:50|55655.73
08:37:51|55668.45
08:37:52|55656.12
08:37:53|55706.38
08:37:54|55690.39
08:37:55|55694.43
08:37:56|55689.73
08:37:57|55677.
08:37:58|55685.57
08:38:00|55671.57
08:38:01|55660.75
08:38:02|55660.76
08:38:03|55641.44
08:38:04|55658.57
08:38:05|55654.55
08:38:06|55650.
08:38:07|55660.74
08:38:08|55644.86
08:38:09|55660.01
08:38:10|55671.6
08:38:11|55664.8
08:38:12|55672.1
08:38:13|55668.04
08:38:14|55685.56
08:38:15|55714.4
08:38:15|55714.39
08:38:16|55712.65
08:38:18|55726.46
08:38:19|55800.
08:38:20|55859.
08:38:21|55813.19
08:38:22|55800.24
08:38:23|55793.16
08:38:24|55871.91
08:38:25|55863.96
08:38:25|55872.87
08:38:27|55847.56
08:38:28|55823.18
08:38:29|55852.48
08:38:29|55911.45
08:38:31|55902.63
08:38:32|55941.23
08:38:32|55951.41
08:38:34|55944.28
08:38:34|55925.81
08:38:35|55903.71
08:38:37|55926.22
08:38:38|55939.24
08:38:39|55955.79
08:38:40|55947.07
08:38:41|55936.1
08:38:41|55907.59
08:38:43|55920.54
08:38:43|55907.56
08:38:44|55893.12
08:38:46|55890.38
08:38:47|55880.46
08:38:47|55867.25
08:38:49|55852.25
08:38:49|55955.26
08:38:50|55934.9
08:38:52|55947.02
08:38:53|55957.99
08:38:53|55986.94
08:38:54|55981.71
08:38:56|56000.
08:38:57|56032.43
08:38:57|55973.4
08:38:58|55992.
08:38:59|55973.41
08:39:01|55957.31
08:39:02|55952.59
08:39:03|55965.88
08:39:04|55971.06
08:39:05|55981.07
08:39:06|55955.26
08:39:07|55968.71
08:39:08|56028.52
08:39:09|56009.06
08:39:10|55974.5
08:39:12|55985.04
08:39:12|55967.9
08:39:13|56070.88
08:39:14|56061.58
08:39:15|56093.74
08:39:16|56057.59
08:39:17|56006.8
08:39:18|55902.87
08:39:19|55927.9
08:39:20|55903.25
08:39:21|55869.44
08:39:22|55906.19
08:39:23|55915.25
08:39:24|55906.2
08:39:25|55896.95
08:39:26|55902.75
08:39:27|55902.72
08:39:28|55904.63
08:39:29|55866.07
08:39:30|55836.95
08:39:31|55926.
08:39:32|55939.
08:39:33|55916.32
08:39:34|55885.85
08:39:35|55895.57
08:39:36|55895.03
08:39:37|55856.43
08:39:38|55880.96
08:39:39|55862.29
08:39:40|55863.38
08:39:41|55863.37
08:39:42|55848.13
08:39:43|55870.
08:39:44|55863.86
08:39:45|55856.59
08:39:46|55853.52
08:39:47|55845.19
08:39:48|55837.63
08:39:49|55836.01
08:39:50|55845.81
08:39:51|55848.61
08:39:52|55856.62
08:39:53|55853.94
08:39:54|55864.33
08:39:55|55842.57
08:39:56|55850.24
08:39:57|55866.05
08:39:58|55876.7
08:39:59|55878.47
08:40:00|55857.89
08:40:01|55844.57
08:40:03|55852.
08:40:04|55840.
08:40:05|55849.98
08:40:05|55849.08
08:40:06|55868.15
08:40:07|55844.89
08:40:08|55856.92
08:40:09|55842.
08:40:10|55820.01
08:40:12|55823.77
08:40:12|55821.
08:40:13|55811.29
08:40:14|55826.51
08:40:15|55833.33
08:40:16|55829.14
08:40:18|55805.88
08:40:18|55787.06
08:40:19|55800.01
08:40:20|55786.87
08:40:21|55784.27
08:40:22|55755.42
08:40:23|55750.01
08:40:24|55726.95
08:40:25|55730.75
08:40:27|55712.19
08:40:27|55684.75
08:40:28|55685.38
08:40:30|55695.6
08:40:31|55668.05
08:40:32|55698.1
08:40:33|55687.59
08:40:33|55711.44
08:40:35|55689.96
08:40:35|55694.76
08:40:36|55715.89
08:40:38|55724.01
08:40:39|55725.29
08:40:40|55769.26
08:40:40|55757.7
08:40:42|55743.46
08:40:42|55743.47
08:40:44|55757.7
08:40:45|55749.73
08:40:46|55755.21
08:40:47|55750.02
08:40:47|55750.1
08:40:49|55741.77
08:40:50|55738.37
08:40:51|55754.65
08:40:52|55788.49
08:40:52|55783.1
08:40:53|55767.57
08:40:55|55789.67
08:40:56|55794.03
08:40:56|55786.94
08:40:58|55785.05
08:40:59|55800.85
08:41:00|55828.87
08:41:00|55839.72
08:41:02|55819.86
08:41:03|55834.39
08:41:04|55849.84
08:41:05|55840.81
08:41:07|55863.88
08:41:08|55845.17
08:41:09|55861.28
08:41:10|55851.6
08:41:11|55861.28
08:41:12|55861.28
08:41:13|55867.3
08:41:14|55850.01
08:41:15|55854.97
08:41:16|55852.52
08:41:17|55847.89
08:41:18|55819.27
08:41:19|55826.32
08:41:20|55815.17
08:41:21|55815.76
08:41:22|55815.18
08:41:22|55776.76
08:41:24|55788.42
08:41:25|55780.22
08:41:26|55775.62
08:41:27|55763.12
08:41:28|55750.37
08:41:29|55726.58
08:41:30|55754.32
08:41:31|55737.46
08:41:32|55724.05
08:41:33|55746.45
08:41:34|55728.35
08:41:35|55714.41
08:41:36|55739.39
08:41:37|55713.01
08:41:38|55727.88
08:41:39|55728.03
08:41:40|55724.53
08:41:41|55747.06
08:41:42|55746.67
08:41:43|55737.47
08:41:44|55737.47
08:41:45|55731.91
08:41:46|55733.51
08:41:47|55736.87
08:41:48|55759.29
08:41:49|55742.98
08:41:50|55747.51
08:41:51|55743.45
08:41:52|55743.46
08:41:53|55730.77
08:41:54|55733.53
08:41:55|55734.89
08:41:56|55730.95
08:41:57|55730.96
08:41:58|55730.96
08:41:59|55725.79
08:42:00|55725.79
08:42:01|55725.79
08:42:02|55730.41
08:42:03|55727.34
08:42:04|55728.75
08:42:06|55707.66
08:42:06|55707.66
08:42:07|55707.66
08:42:08|55706.63
08:42:09|55725.76
08:42:10|55725.79
08:42:11|55730.96
08:42:12|55736.91
08:42:14|55734.75
08:42:15|55726.44
08:42:16|55684.09
08:42:17|55682.68
08:42:18|55687.6
08:42:19|55714.17
08:42:19|55700.01
08:42:21|55702.88
08:42:22|55695.72
08:42:23|55700.
08:42:24|55714.15
08:42:25|55702.87
08:42:26|55702.86
08:42:27|55702.86
08:42:28|55702.87
08:42:28|55725.77
08:42:30|55759.07
08:42:30|55788.47
08:42:31|55799.99
08:42:33|55810.27
08:42:34|55809.66
08:42:34|55813.56
08:42:36|55828.8
08:42:37|55804.
08:42:37|55811.98
08:42:39|55829.44
08:42:40|55825.8
08:42:41|55836.54
08:42:42|55858.01
08:42:42|55836.56
08:42:43|55842.28
08:42:45|55838.93
08:42:45|55842.53
08:42:47|55849.17
08:42:48|55858.02
08:42:49|55859.98
08:42:50|55869.16
08:42:51|55870.76
08:42:52|55860.01
08:42:53|55849.89
08:42:53|55857.7
08:42:55|55860.
08:42:55|55849.17
08:42:56|55849.01
08:42:58|55849.89
08:42:59|55838.08
08:43:00|55842.52
08:43:00|55849.89
08:43:01|55849.89
08:43:03|55849.89
08:43:03|55830.48
08:43:05|55830.72
08:43:06|55831.21
08:43:07|55837.12
08:43:09|55806.89
08:43:09|55787.68
08:43:10|55793.3
08:43:11|55793.28
08:43:12|55793.3
08:43:13|55801.47
08:43:14|55801.47
08:43:15|55794.23
08:43:16|55783.58
08:43:17|55798.63
08:43:18|55787.8
08:43:19|55785.03
08:43:20|55783.9
08:43:22|55797.95
08:43:23|55797.95
08:43:23|55797.95
08:43:24|55796.43
08:43:25|55787.69
08:43:27|55788.04
08:43:27|55787.87
08:43:28|55775.1
08:43:29|55769.02
08:43:31|55768.99
08:43:31|55765.
08:43:32|55770.57
08:43:33|55775.63
08:43:34|55776.83
08:43:35|55773.04
08:43:36|55778.55
08:43:37|55788.97
08:43:38|55769.04
08:43:39|55773.63
08:43:40|55776.22
08:43:41|55773.07
08:43:42|55781.34
08:43:44|55788.92
08:43:44|55792.69
08:43:46|55757.08
08:43:47|55758.68
08:43:48|55751.16
08:43:48|55737.89
08:43:49|55729.35
08:43:50|55724.46
08:43:52|55720.01
08:43:52|55737.89
08:43:54|55737.84
08:43:54|55731.52
08:43:55|55730.98
08:43:56|55731.52
08:43:57|55734.52
08:43:59|55734.53
08:43:59|55734.52
08:44:00|55742.41
08:44:02|55737.87
08:44:02|55680.
08:44:03|55687.6
08:44:04|55698.97
08:44:06|55698.99
08:44:07|55708.55
08:44:09|55712.33
08:44:10|55708.56
08:44:11|55708.51
08:44:12|55704.09
08:44:12|55704.1
08:44:14|55696.56
08:44:15|55693.84
08:44:15|55686.41
08:44:16|55697.34
08:44:17|55693.35
08:44:19|55692.58
08:44:19|55692.52
08:44:20|55687.06
08:44:21|55695.85
08:44:22|55665.33
08:44:23|55675.6
08:44:24|55665.18
08:44:25|55687.02
08:44:27|55684.94
08:44:28|55695.13
08:44:29|55675.01
08:44:30|55684.69
08:44:31|55684.68
08:44:32|55684.11
08:44:33|55695.85
08:44:34|55678.05
08:44:35|55681.89
08:44:36|55704.51
08:44:37|55697.51
08:44:38|55685.38
08:44:39|55675.12
08:44:40|55681.78
08:44:41|55681.75
08:44:42|55681.1
08:44:43|55681.12
08:44:44|55684.69
08:44:45|55686.96
08:44:46|55693.38
08:44:47|55707.13
08:44:48|55697.44
08:44:49|55697.44
08:44:50|55697.44
08:44:51|55699.94
08:44:52|55697.75
08:44:53|55694.06
08:44:54|55697.43
08:44:55|55694.14
08:44:56|55697.75
08:44:57|55697.44
08:44:58|55697.98
08:44:59|55698.
08:45:00|55708.57
08:45:01|55712.94
08:45:02|55758.64
08:45:03|55758.99
08:45:04|55763.6
08:45:05|55763.6
08:45:06|55799.99
08:45:08|55796.18
08:45:09|55815.4
08:45:10|55808.43
08:45:10|55808.42
08:45:12|55808.41
08:45:12|55789.35
08:45:13|55800.
08:45:15|55775.91
08:45:15|55785.98
08:45:17|55785.98
08:45:17|55781.23
08:45:18|55781.24
08:45:19|55831.58
08:45:20|55842.16
08:45:21|55834.66
08:45:23|55841.39
08:45:24|55836.77
08:45:25|55850.
08:45:26|55858.64
08:45:26|55864.23
08:45:27|55853.37
08:45:28|55834.37
08:45:29|55814.19
08:45:30|55816.48
08:45:31|55823.25
08:45:33|55828.6
08:45:33|55817.55
08:45:34|55759.73
08:45:35|55762.
08:45:37|55766.59
08:45:37|55759.77
08:45:38|55753.45
08:45:39|55695.39
08:45:40|55700.32
08:45:41|55686.72
08:45:43|55686.7
08:45:43|55671.43
08:45:44|55671.41
08:45:46|55675.05
08:45:46|55685.32
08:45:48|55688.24
08:45:48|55688.25
08:45:49|55675.05
08:45:50|55686.13
08:45:51|55675.01
08:45:53|55674.48
08:45:53|55678.68
08:45:54|55694.77
08:45:55|55688.24
08:45:56|55693.9
08:45:57|55679.53
08:45:58|55678.7
08:46:00|55682.76
08:46:01|55682.74
08:46:01|55682.74
08:46:03|55688.22
08:46:03|55713.1
08:46:04|55713.09
08:46:05|55696.08
08:46:06|55696.09
08:46:08|55688.52
08:46:09|55688.53
08:46:10|55688.55
08:46:11|55688.54
08:46:13|55709.58
08:46:13|55714.75
08:46:14|55726.08
08:46:15|55730.49
08:46:16|55726.07
08:46:17|55711.2
08:46:18|55711.32
08:46:19|55691.25
08:46:20|55700.
08:46:21|55689.9
08:46:22|55697.6
08:46:23|55693.24
08:46:24|55693.24
08:46:25|55691.25
08:46:26|55671.66
08:46:27|55675.01
08:46:28|55675.02
08:46:29|55671.66
08:46:30|55650.29
08:46:31|55663.43
08:46:32|55670.48
08:46:33|55675.56
08:46:34|55675.55
08:46:35|55676.54
08:46:36|55679.98
08:46:37|55676.53
08:46:38|55679.29
08:46:39|55688.
08:46:40|55706.94
08:46:41|55711.05
08:46:42|55709.46
08:46:43|55713.5
08:46:44|55709.49
08:46:45|55713.5
08:46:46|55717.71
08:46:47|55717.7
08:46:48|55725.89
08:46:49|55728.24
08:46:50|55729.22
08:46:51|55729.25
08:46:52|55729.24
08:46:53|55718.82
08:46:54|55729.33
08:46:55|55729.24
08:46:56|55725.65
08:46:57|55700.
08:46:58|55718.7
08:46:59|55718.7
08:47:00|55725.98
08:47:01|55721.92
08:47:02|55721.91
08:47:03|55721.86
08:47:04|55721.71
08:47:05|55720.
08:47:06|55720.03
08:47:07|55724.48
08:47:09|55713.05
08:47:10|55711.2
08:47:11|55700.66
08:47:12|55706.09
08:47:13|55706.09
08:47:14|55746.39
08:47:15|55754.25
08:47:16|55752.77
08:47:18|55752.73
08:47:18|55755.29
08:47:20|55758.29
08:47:21|55750.
08:47:21|55750.
08:47:23|55754.76
08:47:24|55752.74
08:47:25|55752.73
08:47:25|55752.74
08:47:27|55750.02
08:47:28|55756.06
08:47:29|55757.92
08:47:30|55731.1
08:47:31|55724.49
08:47:32|55710.79
08:47:33|55720.85
08:47:34|55720.85
08:47:35|55732.24
08:47:36|55732.15
08:47:36|55742.35
08:47:38|55740.94
08:47:38|55729.97
08:47:40|55729.54
08:47:41|55723.16
08:47:42|55732.07
08:47:43|55732.23
08:47:43|55715.3
08:47:44|55724.75
08:47:45|55723.23
08:47:46|55722.96
08:47:47|55710.
08:47:49|55702.88
08:47:50|55692.08
08:47:51|55696.79
08:47:51|55696.79
08:47:53|55696.79
08:47:54|55701.61
08:47:54|55703.01
08:47:56|55699.36
08:47:56|55699.34
08:47:57|55713.22
08:47:59|55712.44
08:48:00|55738.31
08:48:01|55739.47
08:48:02|55739.47
08:48:02|55747.3
08:48:04|55763.91
08:48:05|55746.13
08:48:05|55761.71
08:48:07|55768.8
08:48:08|55768.79
08:48:08|55757.41
08:48:10|55767.03
08:48:11|55766.33
08:48:12|55757.41
08:48:14|55757.42
08:48:14|55766.33
08:48:15|55763.98
08:48:16|55763.72
08:48:17|55755.93
08:48:18|55757.42
08:48:19|55755.92
08:48:20|55752.16
08:48:21|55739.63
08:48:22|55738.95
08:48:23|55728.67
08:48:24|55722.47
08:48:25|55737.35
08:48:26|55736.6
08:48:27|55730.13
08:48:28|55728.5
08:48:29|55727.42
08:48:30|55741.09
08:48:31|55734.27
08:48:32|55734.31
08:48:33|55734.3
08:48:34|55724.58
08:48:35|55730.28
08:48:36|55735.87
08:48:37|55731.19
08:48:38|55731.19
08:48:39|55725.45
08:48:40|55730.65
08:48:41|55727.63
08:48:42|55742.83
08:48:43|55754.61
08:48:44|55751.45
08:48:45|55751.41
08:48:46|55733.12
08:48:47|55731.47
08:48:48|55741.62
08:48:49|55741.63
08:48:50|55741.66
08:48:51|55752.64
08:48:52|55752.75
08:48:53|55749.99
08:48:54|55750.
08:48:55|55766.33
08:48:56|55754.82
08:48:57|55750.02
08:48:58|55744.16
08:48:59|55748.96
08:49:00|55744.19
08:49:01|55743.72
08:49:02|55749.45
08:49:03|55749.46
08:49:04|55754.78
08:49:05|55750.05
08:49:06|55750.03
08:49:07|55754.02
08:49:08|55753.97
08:49:09|55754.03
08:49:11|55750.01
08:49:12|55750.01
08:49:13|55754.03
08:49:14|55759.98
08:49:15|55741.76
08:49:16|55741.76
08:49:17|55741.76
08:49:18|55741.77
08:49:19|55746.2
08:49:20|55746.21
08:49:21|55746.21
08:49:22|55750.32
08:49:23|55766.
08:49:24|55756.11
08:49:25|55762.85
08:49:26|55762.86
08:49:27|55766.
08:49:28|55765.99
08:49:29|55764.41
08:49:30|55764.41
08:49:31|55762.88
08:49:32|55765.52
08:49:33|55765.51
08:49:34|55770.
08:49:35|55780.88
08:49:36|55788.24
08:49:37|55791.9
08:49:38|55791.9
08:49:39|55791.92
08:49:40|55793.61
08:49:41|55799.99
08:49:42|55799.99
08:49:43|55797.98
08:49:44|55780.88
08:49:45|55784.56
08:49:46|55805.04
08:49:47|55797.98
08:49:48|55797.98
08:49:49|55799.98
08:49:50|55799.99
08:49:51|55809.47
08:49:52|55809.46
08:49:53|55820.
08:49:54|55810.28
08:49:55|55805.18
08:49:56|55808.06
08:49:57|55806.42
08:49:58|55806.44
08:49:59|55820.
08:50:00|55820.
08:50:01|55828.72
08:50:02|55820.88
08:50:03|55830.
08:50:04|55844.97
08:50:05|55849.1
08:50:06|55849.09
08:50:07|55846.17
08:50:08|55850.
08:50:09|55846.17
08:50:10|55849.09
08:50:11|55849.99
08:50:13|55846.17
08:50:13|55829.27
08:50:15|55835.44
08:50:16|55825.77
08:50:17|55834.15
08:50:18|55841.15
08:50:19|55835.65
08:50:20|55835.69
08:50:21|55835.71
08:50:22|55840.51
08:50:23|55840.85
08:50:25|55832.05
08:50:25|55840.24
08:50:26|55836.82
08:50:27|55830.79
08:50:28|55826.8
08:50:29|55820.94
08:50:30|55821.04
08:50:31|55821.07
08:50:32|55821.17
08:50:33|55820.9
08:50:34|55810.89
08:50:35|55813.72
08:50:36|55813.72
08:50:37|55814.05
08:50:38|55815.62
08:50:39|55809.83
08:50:40|55814.06
08:50:41|55821.16
08:50:42|55821.16
08:50:43|55821.15
08:50:44|55814.06
08:50:45|55814.08
08:50:46|55814.3
08:50:47|55814.3
08:50:48|55820.71
08:50:49|55823.52
08:50:50|55823.52
08:50:51|55824.8
08:50:52|55829.27
08:50:53|55830.74
08:50:54|55830.75
08:50:55|55837.03
08:50:56|55839.42
08:50:57|55839.41
08:50:58|55837.2
08:50:59|55842.79
08:51:00|55837.19
08:51:01|55837.19
08:51:02|55831.69
08:51:03|55831.68
08:51:04|55833.72
08:51:05|55833.72
08:51:06|55831.9
08:51:07|55837.16
08:51:08|55837.16
08:51:09|55837.15
08:51:10|55850.
08:51:11|55849.99
08:51:13|55855.
08:51:14|55867.18
08:51:15|55850.18
08:51:16|55850.17
08:51:17|55862.01
08:51:18|55850.3
08:51:19|55854.99
08:51:20|55850.29
08:51:21|55852.5
08:51:21|55852.51
08:51:23|55852.53
08:51:24|55855.
08:51:25|55858.82
08:51:26|55866.7
08:51:27|55875.83
08:51:28|55852.7
08:51:29|55852.71
08:51:30|55852.71
08:51:31|55852.71
08:51:32|55862.36
08:51:33|55859.25
08:51:34|55865.03
08:51:35|55858.5
08:51:36|55858.5
08:51:37|55858.49
08:51:38|55858.56
08:51:39|55853.02
08:51:40|55852.7
08:51:41|55852.7
08:51:42|55859.26
08:51:43|55850.01
08:51:44|55850.01
08:51:45|55858.56
08:51:46|55858.57
08:51:47|55858.56
08:51:48|55800.
08:51:49|55794.88
08:51:50|55799.99
08:51:51|55791.66
08:51:52|55789.36
08:51:53|55797.7
08:51:54|55793.49
08:51:55|55793.49
08:51:56|55787.68
08:51:57|55778.12
08:51:58|55778.12
08:51:59|55778.11
08:52:00|55773.58
08:52:01|55770.69
08:52:02|55767.53
08:52:03|55762.87
08:52:04|55767.52
08:52:05|55768.8
08:52:06|55767.53
08:52:07|55771.79
08:52:08|55771.77
08:52:09|55762.86
08:52:10|55776.11
08:52:11|55776.05
08:52:12|55787.92
08:52:13|55790.99
08:52:15|55788.97
08:52:15|55788.28
08:52:16|55788.04
08:52:17|55783.86
08:52:18|55791.89
08:52:19|55787.61
08:52:21|55789.13
08:52:21|55788.81
08:52:22|55780.01
08:52:24|55783.86
08:52:25|55791.91
08:52:25|55793.96
08:52:26|55793.95
08:52:28|55793.96
08:52:28|55790.
08:52:29|55793.95
08:52:31|55793.95
08:52:32|55793.96
08:52:33|55793.96
08:52:33|55795.27
08:52:35|55795.26
08:52:36|55795.25
08:52:37|55795.21
08:52:38|55787.7
08:52:39|55770.01
08:52:39|55778.12
08:52:41|55771.22
08:52:42|55771.22
08:52:43|55771.22
08:52:44|55776.65
08:52:45|55771.22
08:52:45|55771.22
08:52:47|55771.21
08:52:48|55771.22
08:52:49|55767.54
08:52:50|55767.54
08:52:51|55771.21
08:52:52|55780.57
08:52:53|55772.23
08:52:54|55772.22
08:52:55|55783.82
08:52:55|55777.67
08:52:56|55776.65
08:52:57|55786.
08:52:59|55787.68
08:53:00|55787.69
08:53:00|55795.25
08:53:01|55799.92
08:53:03|55793.9
08:53:04|55793.29
08:53:05|55792.14
08:53:06|55793.89
08:53:06|55794.73
08:53:08|55794.73
08:53:09|55795.24
08:53:10|55798.01
08:53:11|55794.73
08:53:12|55799.29
08:53:13|55799.29
08:53:14|55796.91
08:53:15|55799.28
08:53:16|55796.9
08:53:17|55799.17
08:53:18|55795.27
08:53:19|55796.88
08:53:21|55796.88
08:53:21|55796.87
08:53:22|55799.94
08:53:23|55831.81
08:53:24|55841.59
08:53:25|55816.83
08:53:26|55808.31
08:53:28|55814.89
08:53:28|55814.88
08:53:29|55796.91
08:53:30|55796.9
08:53:32|55808.07
08:53:32|55802.41
08:53:33|55802.58
08:53:34|55802.4
08:53:36|55810.68
08:53:36|55803.93
08:53:37|55803.93
08:53:38|55813.41
08:53:39|55820.33
08:53:40|55814.91
08:53:42|55824.44
08:53:42|55826.08
08:53:44|55835.22
08:53:45|55846.37
08:53:46|55833.31
08:53:47|55833.3
08:53:48|55833.3
08:53:48|55837.84
08:53:50|55837.84
08:53:51|55837.85
08:53:52|55837.85
08:53:53|55837.84
08:53:54|55847.57
08:53:55|55840.77
08:53:55|55840.76
08:53:57|55841.54
08:53:57|55846.21
08:53:59|55841.54
08:54:00|55848.54
08:54:01|55886.58
08:54:02|55890.19
08:54:03|55890.19
08:54:04|55892.01
08:54:05|55886.58
08:54:07|55877.79
08:54:07|55877.81
08:54:08|55872.72
08:54:09|55877.82
08:54:10|55887.85
08:54:11|55880.23
08:54:12|55890.18
08:54:13|55890.19
08:54:14|55898.43
08:54:16|55880.01
08:54:17|55877.83
08:54:18|55882.95
08:54:19|55882.95
08:54:20|55873.36
08:54:21|55869.67
08:54:22|55855.24
08:54:23|55848.13
08:54:24|55845.84
08:54:25|55841.75
08:54:26|55841.55
08:54:27|55840.78
08:54:28|55840.78
08:54:29|55840.79
08:54:30|55827.74
08:54:31|55827.73
08:54:32|55834.74
08:54:33|55827.73
08:54:34|55817.69
08:54:35|55808.78
08:54:36|55819.89
08:54:37|55821.43
08:54:38|55816.95
08:54:39|55813.94
08:54:41|55813.95
08:54:41|55814.18
08:54:42|55814.26
08:54:43|55829.43
08:54:44|55834.23
08:54:45|55834.24
08:54:46|55840.48
08:54:47|55840.13
08:54:48|55840.93
08:54:49|55824.48
08:54:50|55824.47
08:54:51|55824.55
08:54:52|55830.15
08:54:53|55814.18
08:54:54|55813.09
08:54:55|55809.95
08:54:56|55809.95
08:54:57|55814.32
08:54:58|55808.09
08:54:59|55808.07
08:55:00|55804.62
08:55:01|55804.61
08:55:02|55804.62
08:55:03|55804.62
08:55:04|55804.61
08:55:05|55800.01
08:55:06|55808.75
08:55:07|55800.01
08:55:08|55799.99
08:55:09|55787.7
08:55:10|55777.72
08:55:11|55777.73
08:55:12|55777.73
08:55:13|55762.87
08:55:14|55761.61
08:55:15|55756.54
08:55:17|55772.06
08:55:18|55777.71
08:55:19|55766.67
08:55:20|55766.66
08:55:21|55762.48
08:55:22|55766.67
08:55:23|55770.92
08:55:24|55769.75
08:55:25|55766.67
08:55:26|55766.67
08:55:28|55767.93
08:55:28|55770.86
08:55:30|55767.31
08:55:31|55770.86
08:55:32|55770.85
08:55:33|55767.07
08:55:33|55770.86
08:55:35|55767.33
08:55:35|55763.41
08:55:36|55763.42
08:55:37|55763.42
08:55:38|55763.77
08:55:39|55770.86
08:55:41|55767.08
08:55:42|55789.47
08:55:42|55772.97
08:55:43|55772.97
08:55:45|55772.97
08:55:46|55775.22
08:55:47|55763.42
08:55:48|55763.46
08:55:48|55765.9
08:55:49|55760.34
08:55:51|55760.34
08:55:52|55760.33
08:55:52|55755.21
08:55:54|55755.26
08:55:54|55767.61
08:55:56|55772.96
08:55:56|55775.97
08:55:58|55771.46
08:55:59|55771.46
08:55:59|55780.26
08:56:01|55772.76
08:56:02|55794.24
08:56:03|55799.99
08:56:04|55808.
08:56:04|55801.53
08:56:06|55801.52
08:56:06|55800.23
08:56:08|55800.36
08:56:09|55800.
08:56:10|55800.
08:56:11|55795.64
08:56:11|55801.1
08:56:12|55800.71
08:56:14|55800.02
08:56:14|55788.86
08:56:16|55784.36
08:56:17|55773.01
08:56:18|55772.98
08:56:19|55770.01
08:56:21|55762.79
08:56:22|55768.28
08:56:23|55768.29
08:56:24|55768.29
08:56:24|55770.62
08:56:26|55768.29
08:56:27|55764.69
08:56:28|55768.29
08:56:28|55761.98
08:56:29|55764.17
08:56:31|55765.35
08:56:32|55764.16
08:56:33|55762.87
08:56:34|55764.16
08:56:35|55762.19
08:56:36|55762.19
08:56:37|55763.54
08:56:39|55766.76
08:56:39|55760.46
08:56:40|55763.48
08:56:41|55763.99
08:56:42|55763.76
08:56:43|55763.77
08:56:44|55768.27
08:56:46|55766.77
08:56:46|55766.77
08:56:47|55766.77
08:56:49|55768.29
08:56:49|55768.28
08:56:50|55768.28
08:56:51|55778.2
08:56:52|55778.2
08:56:53|55778.99
08:56:54|55783.58
08:56:55|55779.19
08:56:56|55779.43
08:56:58|55779.43
08:56:58|55779.39
08:56:59|55773.81
08:57:00|55773.8
08:57:01|55776.2
08:57:03|55778.98
08:57:03|55777.67
08:57:05|55777.72
08:57:06|55788.87
08:57:07|55796.85
08:57:08|55796.85
08:57:09|55796.85
08:57:10|55791.29
08:57:11|55791.29
08:57:12|55791.31
08:57:13|55795.61
08:57:13|55795.62
08:57:15|55794.94
08:57:16|55796.85
08:57:17|55797.97
08:57:18|55797.98
08:57:19|55795.93
08:57:21|55795.94
08:57:21|55797.75
08:57:22|55797.01
08:57:24|55796.07
08:57:25|55796.07
08:57:25|55796.07
08:57:27|55796.07
08:57:28|55796.07
08:57:29|55797.94
08:57:30|55791.31
08:57:30|55782.39
08:57:31|55782.39
08:57:33|55786.23
08:57:34|55786.23
08:57:35|55786.23
08:57:36|55766.97
08:57:36|55767.85
08:57:37|55767.85
08:57:39|55771.88
08:57:39|55775.54
08:57:41|55770.39
08:57:42|55774.09
08:57:42|55777.11
08:57:44|55773.62
08:57:45|55777.75
08:57:46|55765.29
08:57:47|55765.3
08:57:48|55769.52
08:57:48|55765.31
08:57:50|55769.25
08:57:51|55769.25
08:57:52|55769.29
08:57:52|55773.42
08:57:54|55773.43
08:57:55|55773.43
08:57:56|55773.43
08:57:57|55773.42
08:57:58|55774.99
08:57:59|55774.99
08:58:00|55786.23
08:58:01|55786.22
08:58:02|55786.22
08:58:03|55786.22
08:58:04|55786.68
08:58:05|55791.31
08:58:05|55791.31
08:58:07|55791.31
08:58:07|55784.34
08:58:08|55784.34
08:58:09|55784.35
08:58:11|55784.35
08:58:12|55784.34
08:58:13|55788.95
08:58:14|55784.07
08:58:15|55779.19
08:58:16|55780.01
08:58:17|55780.5
08:58:18|55790.79
08:58:19|55784.55
08:58:20|55780.56
08:58:22|55781.42
08:58:22|55783.97
08:58:23|55781.44
08:58:24|55781.52
08:58:25|55782.34
08:58:26|55783.39
08:58:27|55783.39
08:58:28|55783.38
08:58:29|55783.37
08:58:30|55783.36
08:58:31|55783.37
08:58:32|55783.12
08:58:33|55785.
08:58:35|55785.01
08:58:35|55785.01
08:58:36|55783.41
08:58:37|55767.85
08:58:38|55767.01
08:58:39|55767.01
08:58:40|55767.01
08:58:41|55767.
08:58:42|55758.45
08:58:43|55767.
08:58:44|55763.82
08:58:45|55764.55
08:58:46|55763.81
08:58:47|55766.7
08:58:48|55776.08
08:58:49|55792.58
08:58:50|55786.68
08:58:52|55786.93
08:58:52|55786.94
08:58:53|55784.87
08:58:54|55796.99
08:58:55|55796.99
08:58:56|55797.
08:58:57|55796.39
08:58:58|55793.08
08:58:59|55796.39
08:59:00|55799.94
08:59:01|55793.08
08:59:02|55808.
08:59:03|55817.92
08:59:04|55817.93
08:59:05|55817.92
08:59:06|55817.92
08:59:07|55826.34
08:59:08|55818.53
08:59:09|55818.53
08:59:11|55849.98
08:59:11|55841.23
08:59:13|55841.21
08:59:13|55840.92
08:59:14|55845.94
08:59:15|55849.99
08:59:16|55849.99
08:59:17|55845.95
08:59:18|55841.01
08:59:19|55844.67
08:59:20|55838.31
08:59:22|55831.72
08:59:23|55831.72
08:59:24|55831.41
08:59:25|55828.8
08:59:26|55828.8
08:59:27|55831.4
08:59:28|55831.41
08:59:29|55828.8
08:59:30|55826.39
08:59:31|55826.38
08:59:32|55828.79
08:59:33|55828.8
08:59:34|55821.04
08:59:35|55828.79
08:59:36|55828.8
08:59:37|55828.8
08:59:38|55830.
08:59:39|55823.46
08:59:40|55828.82
08:59:41|55830.
08:59:42|55830.
08:59:43|55828.83
08:59:44|55819.32
08:59:45|55819.32
08:59:46|55810.38
08:59:47|55810.38
08:59:48|55810.38
08:59:49|55816.07
08:59:50|55812.65
08:59:51|55810.
08:59:52|55810.
08:59:53|55807.11
08:59:54|55810.
08:59:55|55801.17
08:59:56|55800.
08:59:57|55800.
08:59:58|55800.01
08:59:59|55800.01
09:00:00|55800.01
09:00:01|55808.51
09:00:02|55819.99
09:00:03|55841.78
09:00:04|55825.96
09:00:05|55841.83
09:00:06|55848.61
09:00:07|55849.98
09:00:08|55863.31
09:00:09|55872.98
09:00:10|55850.7
09:00:11|55883.86
09:00:12|55875.64
09:00:13|55858.55
09:00:14|55860.58
09:00:15|55870.04
09:00:16|55865.96
09:00:17|55874.95
09:00:18|55868.74
09:00:19|55868.74
09:00:21|55863.11
09:00:22|55863.11
09:00:23|55863.02
09:00:24|55860.57
09:00:26|55860.58
09:00:26|55860.58
09:00:28|55863.09
09:00:29|55860.58
09:00:29|55829.07
09:00:30|55845.23
09:00:32|55839.25
09:00:33|55833.71
09:00:34|55833.72
09:00:35|55829.1
09:00:35|55848.43
09:00:37|55848.41
09:00:38|55854.31
09:00:39|55847.9
09:00:40|55847.91
09:00:41|55858.82
09:00:42|55855.84
09:00:43|55854.68
09:00:44|55853.99
09:00:45|55856.6
09:00:46|55856.67
09:00:48|55856.68
09:00:48|55854.69
09:00:49|55854.69
09:00:50|55860.52
09:00:51|55856.19
09:00:52|55856.71
09:00:53|55860.06
09:00:54|55860.06
09:00:55|55855.09
09:00:56|55859.38
09:00:57|55865.03
09:00:59|55883.64
09:01:00|55883.63
09:01:00|55881.18
09:01:02|55880.92
09:01:03|55880.49
09:01:04|55868.45
09:01:04|55871.63
09:01:06|55880.23
09:01:07|55871.27
09:01:08|55879.26
09:01:09|55871.64
09:01:10|55871.63
09:01:11|55871.63
09:01:12|55871.64
09:01:13|55868.46
09:01:14|55860.58
09:01:14|55860.59
09:01:16|55863.33
09:01:17|55860.61
09:01:18|55860.61
09:01:18|55851.88
09:01:19|55856.14
09:01:20|55848.45
09:01:21|55855.91
09:01:23|55856.14
09:01:24|55867.31
09:01:26|55870.
09:01:26|55870.
09:01:28|55867.8
09:01:29|55867.8
09:01:30|55867.84
09:01:31|55872.87
09:01:32|55871.12
09:01:33|55871.12
09:01:34|55871.11
09:01:35|55868.75
09:01:36|55864.34
09:01:37|55866.66
09:01:38|55868.72
09:01:39|55868.72
09:01:40|55868.75
09:01:41|55872.07
09:01:42|55869.13
09:01:43|55874.02
09:01:44|55874.03
09:01:45|55872.08
09:01:46|55874.03
09:01:47|55872.07
09:01:48|55850.
09:01:49|55850.98
09:01:50|55850.
09:01:51|55848.01
09:01:53|55849.89
09:01:53|55851.42
09:01:54|55854.17
09:01:55|55851.42
09:01:56|55851.41
09:01:57|55851.46
09:01:58|55852.61
09:01:59|55833.72
09:02:00|55833.71
09:02:01|55833.71
09:02:02|55833.86
09:02:03|55833.87
09:02:04|55826.49
09:02:05|55826.05
09:02:06|55820.
09:02:07|55819.43
09:02:08|55816.37
09:02:09|55795.
09:02:10|55799.31
09:02:11|55793.16
09:02:12|55793.11
09:02:13|55813.27
09:02:14|55806.96
09:02:15|55806.12
09:02:16|55790.01
09:02:17|55790.
09:02:18|55774.94
09:02:19|55787.12
09:02:20|55787.12
09:02:21|55787.59
09:02:22|55793.42
09:02:24|55785.72
09:02:24|55783.23
09:02:25|55783.22
09:02:27|55777.06
09:02:27|55770.17
09:02:29|55770.22
09:02:29|55771.4
09:02:31|55767.06
09:02:32|55766.01
09:02:34|55765.99
09:02:35|55763.01
09:02:36|55763.
09:02:36|55741.77
09:02:38|55738.31
09:02:38|55746.72
09:02:39|55767.55
09:02:40|55764.05
09:02:41|55745.36
09:02:42|55740.11
09:02:43|55731.18
09:02:45|55736.44
09:02:46|55731.19
09:02:47|55724.74
09:02:47|55721.72
09:02:48|55727.99
09:02:49|55721.73
09:02:50|55719.52
09:02:51|55721.73
09:02:52|55721.74
09:02:53|55710.8
09:02:54|55714.17
09:02:55|55714.39
09:02:56|55709.08
09:02:57|55684.74
09:02:58|55705.07
09:02:59|55695.5
09:03:00|55712.71
09:03:01|55706.77
09:03:02|55709.05
09:03:03|55707.58
09:03:04|55712.7
09:03:05|55707.59
09:03:07|55706.74
09:03:07|55708.92
09:03:09|55708.91
09:03:09|55721.72
09:03:10|55732.79
09:03:11|55724.57
09:03:12|55752.8
09:03:14|55737.93
09:03:14|55737.73
09:03:15|55732.79
09:03:16|55742.79
09:03:17|55742.59
09:03:19|55749.99
09:03:19|55750.
09:03:20|55749.99
09:03:21|55760.62
09:03:23|55762.94
09:03:23|55767.
09:03:25|55771.81
09:03:26|55766.98
09:03:27|55766.99
09:03:28|55771.19
09:03:29|55773.57
09:03:30|55773.56
09:03:31|55773.58
09:03:32|55773.58
09:03:34|55766.35
09:03:34|55766.36
09:03:35|55766.35
09:03:36|55764.63
09:03:37|55764.65
09:03:38|55768.42
09:03:39|55777.
09:03:40|55769.
09:03:41|55764.36
09:03:42|55754.06
09:03:43|55754.06
09:03:44|55750.
09:03:45|55750.
09:03:46|55743.67
09:03:47|55746.55
09:03:48|55746.55
09:03:49|55749.98
09:03:50|55749.98
09:03:51|55749.97
09:03:52|55745.88
09:03:53|55750.
09:03:54|55754.07
09:03:56|55753.4
09:03:57|55749.27
09:03:58|55746.6
09:03:58|55743.76
09:03:59|55743.76
09:04:00|55743.76
09:04:02|55732.95
09:04:03|55732.9
09:04:03|55724.75
09:04:04|55724.73
09:04:05|55722.74
09:04:07|55708.04
09:04:07|55708.05
09:04:08|55721.7
09:04:09|55715.82
09:04:10|55715.81
09:04:11|55708.05
09:04:12|55712.44
09:04:13|55712.44
09:04:14|55712.45
09:04:16|55720.47
09:04:17|55719.67
09:04:18|55744.53
09:04:19|55737.1
09:04:20|55737.1
09:04:20|55737.1
09:04:22|55737.1
09:04:23|55737.09
09:04:24|55732.97
09:04:25|55731.53
09:04:25|55732.98
09:04:27|55732.99
09:04:29|55732.94
09:04:29|55732.94
09:04:31|55732.94
09:04:32|55735.02
09:04:33|55729.44
09:04:34|55729.45
09:04:35|55716.2
09:04:36|55715.83
09:04:37|55713.84
09:04:38|55713.83
09:04:38|55715.
09:04:40|55705.93
09:04:41|55705.93
09:04:42|55705.93
09:04:43|55705.93
09:04:44|55703.46
09:04:45|55703.46
09:04:46|55711.46
09:04:47|55711.46
09:04:48|55705.93
09:04:49|55700.02
09:04:49|55704.7
09:04:50|55704.68
09:04:52|55704.69
09:04:53|55704.7
09:04:54|55704.71
09:04:55|55700.
09:04:56|55702.79
09:04:57|55697.79
09:04:58|55697.8
09:04:59|55697.79
09:05:00|55696.83
09:05:01|55696.84
09:05:02|55712.98
09:05:03|55711.58
09:05:04|55710.71
09:05:05|55710.72
09:05:05|55708.74
09:05:07|55712.98
09:05:07|55712.97
09:05:09|55706.37
09:05:09|55706.38
09:05:10|55705.1
09:05:12|55702.73
09:05:12|55702.75
09:05:13|55704.68
09:05:14|55704.01
09:05:15|55704.69
09:05:16|55704.69
09:05:18|55706.31
09:05:19|55706.31
09:05:20|55706.32
09:05:20|55698.37
09:05:22|55701.98
09:05:23|55704.66
09:05:24|55704.67
09:05:24|55702.75
09:05:26|55704.5
09:05:27|55706.93
09:05:29|55712.58
09:05:29|55708.83
09:05:31|55729.44
09:05:32|55725.98
09:05:33|55725.99
09:05:34|55726.
09:05:35|55726.
09:05:36|55730.56
09:05:37|55730.56
09:05:38|55730.55
09:05:39|55730.55
09:05:40|55700.01
09:05:41|55696.84
09:05:42|55695.
09:05:43|55695.01
09:05:44|55690.01
09:05:45|55680.06
09:05:46|55684.46
09:05:47|55675.02
09:05:48|55674.03
09:05:49|55675.79
09:05:50|55669.41
09:05:51|55677.62
09:05:52|55681.66
09:05:53|55678.86
09:05:54|55667.74
09:05:55|55683.37
09:05:56|55665.75
09:05:57|55672.42
09:05:58|55672.01
09:05:59|55661.1
09:06:00|55671.54
09:06:01|55678.01
09:06:02|55712.48
09:06:03|55728.28
09:06:04|55730.54
09:06:05|55694.3
09:06:06|55699.9
09:06:07|55699.9
09:06:08|55699.91
09:06:09|55675.27
09:06:11|55675.28
09:06:11|55675.26
09:06:12|55675.27
09:06:13|55668.14
09:06:14|55675.27
09:06:15|55675.32
09:06:16|55671.72
09:06:17|55675.04
09:06:19|55671.73
09:06:19|55675.03
09:06:21|55671.72
09:06:21|55671.73
09:06:22|55668.08
09:06:23|55668.08
09:06:24|55668.06
09:06:25|55671.72
09:06:27|55671.57
09:06:28|55671.57
09:06:29|55671.56
09:06:30|55671.56
09:06:32|55668.65
09:06:32|55668.67
09:06:33|55668.67
09:06:34|55670.99
09:06:35|55662.71
09:06:36|55668.08
09:06:37|55670.97
09:06:39|55670.89
09:06:39|55670.97
09:06:41|55671.
09:06:42|55669.98
09:06:43|55670.
09:06:43|55670.87
09:06:44|55675.
09:06:46|55683.55
09:06:47|55678.45
09:06:48|55677.58
09:06:49|55677.77
09:06:50|55677.77
09:06:51|55677.78
09:06:52|55677.77
09:06:53|55677.78
09:06:54|55676.41
09:06:55|55677.72
09:06:56|55677.72
09:06:57|55674.7
09:06:58|55677.73
09:06:59|55677.73
09:07:00|55677.72
09:07:01|55677.77
09:07:02|55677.78
09:07:03|55690.48
09:07:04|55693.39
09:07:05|55693.4
09:07:06|55677.76
09:07:07|55677.76
09:07:08|55677.76
09:07:09|55677.76
09:07:10|55677.75
09:07:11|55677.75
09:07:12|55677.76
09:07:13|55677.76
09:07:14|55666.4
09:07:15|55669.18
09:07:16|55666.85
09:07:17|55666.86
09:07:18|55669.99
09:07:19|55670.
09:07:20|55662.22
09:07:21|55665.58
09:07:22|55663.41
09:07:23|55665.54
09:07:24|55665.55
09:07:25|55596.62
09:07:26|55609.99
09:07:27|55599.49
09:07:29|55588.99
09:07:30|55567.11
09:07:31|55588.11
09:07:31|55568.91
09:07:32|55582.99
09:07:33|55585.12
09:07:35|55582.12
09:07:36|55575.76
09:07:37|55502.22
09:07:38|55479.94
09:07:39|55493.73
09:07:41|55499.98
09:07:41|55501.54
09:07:42|55500.66
09:07:43|55498.4
09:07:44|55494.89
09:07:45|55537.59
09:07:46|55538.39
09:07:47|55561.69
09:07:48|55547.97
09:07:49|55547.97
09:07:50|55561.57
09:07:51|55567.35
09:07:52|55582.12
09:07:53|55589.09
09:07:54|55600.58
09:07:55|55591.33
09:07:56|55591.37
09:07:57|55610.15
09:07:58|55602.52
09:07:59|55603.03
09:08:01|55603.72
09:08:01|55605.45
09:08:02|55617.69
09:08:03|55626.15
09:08:05|55622.5
09:08:05|55629.34
09:08:06|55642.3
09:08:07|55631.48
09:08:08|55621.76
09:08:09|55621.54
09:08:11|55615.13
09:08:11|55621.49
09:08:12|55611.95
09:08:14|55605.33
09:08:14|55605.34
09:08:15|55599.84
09:08:17|55591.19
09:08:17|55584.9
09:08:18|55516.28
09:08:19|55531.6
09:08:20|55529.3
09:08:21|55523.73
09:08:22|55517.06
09:08:23|55531.99
09:08:24|55523.88
09:08:25|55522.01
09:08:26|55521.97
09:08:27|55513.05
09:08:28|55506.5
09:08:29|55502.43
09:08:31|55509.45
09:08:32|55527.25
09:08:33|55533.52
09:08:34|55530.54
09:08:35|55540.98
09:08:36|55567.59
09:08:37|55563.26
09:08:38|55579.12
09:08:39|55574.63
09:08:40|55569.3
09:08:41|55569.1
09:08:42|55549.49
09:08:43|55545.7
09:08:44|55549.49
09:08:45|55547.92
09:08:46|55543.08
09:08:47|55543.08
09:08:48|55548.02
09:08:49|55548.03
09:08:50|55538.44
09:08:51|55538.76
09:08:52|55543.85
09:08:53|55538.62
09:08:54|55544.45
09:08:55|55548.03
09:08:56|55536.65
09:08:57|55542.25
09:08:58|55537.52
09:08:59|55542.23
09:09:00|55543.99
09:09:01|55536.65
09:09:02|55542.84
09:09:03|55545.25
09:09:04|55542.86
09:09:05|55542.86
09:09:06|55542.86
09:09:07|55542.85
09:09:08|55530.55
09:09:09|55536.43
09:09:10|55531.73
09:09:11|55531.37
09:09:12|55531.37
09:09:13|55531.36
09:09:14|55536.19
09:09:15|55537.69
09:09:16|55535.92
09:09:17|55539.16
09:09:18|55539.16
09:09:19|55539.16
09:09:20|55539.15
09:09:21|55539.15
09:09:22|55537.7
09:09:23|55539.15
09:09:24|55539.38
09:09:25|55545.
09:09:26|55554.99
09:09:27|55561.16
09:09:28|55561.15
09:09:29|55571.84
09:09:31|55563.58
09:09:32|55549.43
09:09:33|55549.46
09:09:35|55549.46
09:09:35|55561.14
09:09:37|55563.29
09:09:38|55548.01
09:09:38|55547.32
09:09:39|55549.42
09:09:41|55554.98
09:09:42|55547.81
09:09:43|55550.78
09:09:44|55562.17
09:09:46|55559.67
09:09:46|55553.13
09:09:47|55555.03
09:09:48|55547.95
09:09:49|55550.58
09:09:50|55552.78
09:09:51|55559.65
09:09:52|55556.9
09:09:53|55570.15
09:09:54|55570.15
09:09:55|55570.16
09:09:56|55571.16
09:09:57|55571.16
09:09:58|55579.74
09:09:59|55577.83
09:10:00|55581.13
09:10:02|55577.27
09:10:02|55573.39
09:10:03|55579.72
09:10:04|55583.63
09:10:05|55580.3
09:10:06|55592.63
09:10:07|55592.63
09:10:08|55600.
09:10:09|55592.67
09:10:10|55592.69
09:10:11|55595.49
09:10:12|55595.53
09:10:13|55599.15
09:10:14|55599.16
09:10:15|55604.72
09:10:16|55619.58
09:10:17|55615.64
09:10:18|55615.65
09:10:20|55621.21
09:10:21|55618.43
09:10:22|55618.43
09:10:22|55622.08
09:10:23|55622.08
09:10:25|55635.42
09:10:26|55634.71
09:10:26|55629.43
09:10:27|55633.6
09:10:28|55654.14
09:10:30|55638.38
09:10:30|55638.38
09:10:32|55638.44
09:10:34|55640.48
09:10:34|55645.1
09:10:35|55648.7
09:10:36|55648.69
09:10:37|55646.32
09:10:39|55646.31
09:10:39|55656.02
09:10:40|55650.46
09:10:41|55653.2
09:10:42|55653.25
09:10:43|55653.25
09:10:45|55645.1
09:10:45|55645.09
09:10:47|55646.15
09:10:47|55648.99
09:10:48|55653.25
09:10:49|55653.26
09:10:50|55653.26
09:10:52|55653.59
09:10:53|55660.19
09:10:54|55660.19
09:10:55|55658.07
09:10:56|55656.87
09:10:56|55660.2
09:10:57|55660.19
09:10:59|55660.19
09:11:00|55664.51
09:11:01|55660.21
09:11:02|55660.2
09:11:03|55663.81
09:11:04|55663.84
09:11:05|55664.51
09:11:06|55664.51
09:11:07|55646.31
09:11:08|55640.49
09:11:09|55640.48
09:11:10|55640.49
09:11:11|55640.49
09:11:12|55640.49
09:11:13|55640.48
09:11:14|55640.48
09:11:15|55638.42
09:11:16|55644.44
09:11:17|55644.45
09:11:18|55644.44
09:11:19|55644.45
09:11:20|55644.44
09:11:21|55645.05
09:11:22|55641.47
09:11:23|55628.01
09:11:24|55618.56
09:11:25|55619.6
09:11:26|55619.59
09:11:27|55618.45
09:11:28|55618.47
09:11:29|55622.43
09:11:30|55629.44
09:11:31|55628.27
09:11:32|55628.26
09:11:34|55628.27
09:11:35|55628.27
09:11:36|55640.48
09:11:37|55644.37
09:11:37|55638.74
09:11:38|55637.39
09:11:39|55637.01
09:11:41|55633.64
09:11:41|55633.63
09:11:42|55634.19
09:11:43|55638.03
09:11:44|55635.8
09:11:45|55635.95
09:11:46|55636.82
09:11:48|55636.8
09:11:49|55636.8
09:11:49|55636.8
09:11:51|55636.87
09:11:51|55628.39
09:11:53|55632.54
09:11:53|55632.53
09:11:54|55632.53
09:11:56|55632.52
09:11:57|55660.2
09:11:58|55657.93
09:11:59|55657.92
09:12:00|55657.92
09:12:01|55657.93
09:12:02|55657.92
09:12:03|55660.18
09:12:04|55660.18
09:12:05|55660.2
09:12:05|55660.19
09:12:07|55660.2
09:12:08|55660.19
09:12:09|55663.83
09:12:10|55663.83
09:12:11|55663.83
09:12:12|55663.83
09:12:12|55663.84
09:12:14|55660.19
09:12:14|55660.19
09:12:16|55663.34
09:12:16|55660.21
09:12:17|55660.22
09:12:19|55660.21
09:12:19|55660.22
09:12:20|55660.22
09:12:22|55666.27
09:12:23|55663.83
09:12:24|55663.83
09:12:25|55663.83
09:12:25|55666.99
09:12:27|55670.04
09:12:28|55671.03
09:12:28|55671.03
09:12:30|55671.04
09:12:31|55671.03
09:12:31|55664.94
09:12:33|55677.13
09:12:34|55660.19
09:12:35|55660.2
09:12:37|55660.2
09:12:38|55660.2
09:12:39|55666.92
09:12:40|55661.78
09:12:41|55661.78
09:12:42|55661.78
09:12:43|55661.79
09:12:44|55661.82
09:12:46|55661.83
09:12:46|55672.88
09:12:47|55673.75
09:12:48|55673.78
09:12:50|55673.79
09:12:51|55676.7
09:12:52|55676.69
09:12:52|55676.63
09:12:53|55705.84
09:12:54|55705.84
09:12:56|55706.46
09:12:57|55706.47
09:12:58|55710.43
09:12:59|55706.96
09:12:59|55705.15
09:13:01|55705.15
09:13:01|55705.15
09:13:03|55705.16
09:13:03|55706.45
09:13:04|55711.42
09:13:06|55709.01
09:13:07|55709.01
09:13:08|55711.01
09:13:08|55711.01
09:13:10|55712.89
09:13:11|55709.01
09:13:11|55712.87
09:13:12|55712.
09:13:14|55712.
09:13:15|55712.
09:13:16|55714.27
09:13:16|55711.
09:13:18|55711.01
09:13:19|55711.
09:13:19|55711.
09:13:21|55709.01
09:13:21|55709.02
09:13:23|55709.02
09:13:24|55709.06
09:13:24|55711.01
09:13:26|55711.
09:13:27|55668.65
09:13:28|55660.23
09:13:28|55660.24
09:13:30|55660.23
09:13:30|55641.31
09:13:31|55641.3
09:13:33|55653.19
09:13:33|55654.99
09:13:35|55655.
09:13:36|55650.
09:13:37|55646.84
09:13:39|55652.18
09:13:39|55652.19
09:13:40|55650.02
09:13:41|55650.02
09:13:43|55649.99
09:13:43|55658.05
09:13:45|55661.78
09:13:46|55666.44
09:13:47|55678.15
09:13:48|55678.15
09:13:49|55678.16
09:13:49|55678.24
09:13:50|55678.24
09:13:51|55678.28
09:13:52|55672.69
09:13:54|55678.28
09:13:54|55678.32
09:13:56|55677.7
09:13:56|55677.7
09:13:58|55677.7
09:13:58|55657.22
09:13:59|55656.16
09:14:00|55656.15
09:14:01|55656.15
09:14:02|55656.15
09:14:04|55656.17
09:14:04|55657.23
09:14:05|55661.54
09:14:07|55661.53
09:14:08|55659.77
09:14:09|55661.51
09:14:10|55661.52
09:14:10|55664.88
09:14:12|55664.87
09:14:13|55664.87
09:14:14|55664.87
09:14:15|55664.87
09:14:16|55664.87
09:14:16|55664.86
09:14:18|55674.9
09:14:19|55677.68
09:14:20|55678.27
09:14:20|55680.07
09:14:21|55670.19
09:14:23|55674.06
09:14:23|55674.06
09:14:25|55674.06
09:14:26|55675.78
09:14:26|55672.38
09:14:28|55675.79
09:14:29|55675.79
09:14:30|55675.79
09:14:31|55680.07
09:14:31|55680.07
09:14:33|55678.33
09:14:33|55678.34
09:14:35|55678.33
09:14:36|55676.25
09:14:38|55676.25
09:14:38|55676.26
09:14:39|55675.8
09:14:40|55670.01
09:14:41|55670.01
09:14:43|55670.01
09:14:43|55670.01
09:14:45|55670.01
09:14:46|55675.73
09:14:46|55675.68
09:14:47|55675.68
09:14:49|55675.69
09:14:50|55675.69
09:14:51|55675.68
09:14:52|55657.71
09:14:53|55657.7
09:14:54|55657.71
09:14:55|55661.54
09:14:56|55665.91
09:14:57|55665.91
09:14:59|55666.66
09:14:59|55665.01
09:15:00|55665.
09:15:01|55678.31
09:15:02|55680.06
09:15:03|55684.99
09:15:04|55685.
09:15:05|55689.75
09:15:06|55689.75
09:15:07|55694.29
09:15:08|55694.29
09:15:09|55689.75
09:15:10|55674.08
09:15:11|55670.02
09:15:12|55689.71
09:15:13|55689.74
09:15:14|55689.74
09:15:15|55685.
09:15:16|55689.75
09:15:17|55690.
09:15:18|55690.
09:15:19|55694.96
09:15:20|55698.64
09:15:21|55700.
09:15:22|55698.63
09:15:23|55698.63
09:15:24|55698.64
09:15:25|55698.68
09:15:26|55698.67
09:15:27|55700.
09:15:28|55699.27
09:15:29|55699.26
09:15:30|55699.27
09:15:31|55700.79
09:15:32|55705.14
09:15:34|55695.88
09:15:34|55695.88
09:15:36|55700.
09:15:37|55697.48
09:15:38|55697.48
09:15:39|55698.76
09:15:40|55699.28
09:15:41|55685.02
09:15:42|55685.18
09:15:43|55689.48
09:15:44|55685.02
09:15:45|55685.
09:15:46|55685.
09:15:47|55680.
09:15:48|55678.01
09:15:49|55678.
09:15:50|55678.05
09:15:52|55680.01
09:15:52|55678.02
09:15:53|55678.05
09:15:54|55684.36
09:15:55|55684.36
09:15:56|55661.55
09:15:57|55660.
09:15:58|55662.59
09:15:59|55661.55
09:16:00|55661.55
09:16:01|55664.69
09:16:02|55677.71
09:16:03|55677.71
09:16:04|55677.72
09:16:05|55677.71
09:16:06|55673.48
09:16:07|55650.08
09:16:08|55642.24
09:16:09|55646.85
09:16:10|55734.29
09:16:11|55760.62
09:16:12|55768.13
09:16:13|55776.86
09:16:14|55794.03
09:16:15|55793.93
09:16:16|55750.64
09:16:17|55750.86
09:16:18|55753.3
09:16:19|55757.2
09:16:20|55775.14
09:16:21|55764.31
09:16:22|55763.79
09:16:23|55740.89
09:16:24|55749.68
09:16:25|55750.
09:16:26|55749.99
09:16:27|55749.99
09:16:28|55749.99
09:16:29|55753.81
09:16:30|55751.08
09:16:31|55751.09
09:16:33|55760.05
09:16:33|55764.27
09:16:34|55809.15
09:16:35|55781.9
09:16:36|55761.34
09:16:37|55751.6
09:16:39|55764.68
09:16:40|55777.05
09:16:41|55751.61
09:16:42|55759.19
09:16:43|55745.94
09:16:44|55728.7
09:16:45|55728.73
09:16:46|55724.59
09:16:47|55720.82
09:16:48|55720.4
09:16:49|55712.39
09:16:50|55709.28
09:16:51|55708.43
09:16:52|55717.13
09:16:53|55720.51
09:16:54|55717.17
09:16:55|55720.51
09:16:56|55720.52
09:16:57|55685.53
09:16:58|55684.42
09:16:59|55684.42
09:17:00|55697.79
09:17:01|55674.07
09:17:02|55680.38
09:17:03|55686.57
09:17:04|55690.8
09:17:06|55690.8
09:17:06|55690.8
09:17:07|55695.04
09:17:08|55695.04
09:17:09|55690.8
09:17:10|55695.03
09:17:11|55695.03
09:17:12|55686.57
09:17:13|55695.64
09:17:14|55695.64
09:17:15|55687.32
09:17:16|55697.49
09:17:17|55701.29
09:17:18|55698.73
09:17:19|55698.74
09:17:20|55695.63
09:17:21|55695.48
09:17:22|55696.
09:17:23|55698.73
09:17:24|55700.81
09:17:25|55700.81
09:17:26|55695.03
09:17:27|55693.92
09:17:28|55695.06
09:17:29|55695.9
09:17:30|55690.75
09:17:31|55677.18
09:17:32|55684.56
09:17:33|55677.67
09:17:34|55666.56
09:17:35|55675.56
09:17:36|55675.56
09:17:37|55680.21
09:17:39|55667.34
09:17:40|55675.03
09:17:42|55674.
09:17:43|55673.94
09:17:44|55673.95
09:17:44|55673.95
09:17:45|55673.94
09:17:46|55675.56
09:17:48|55649.52
09:17:48|55648.9
09:17:49|55642.14
09:17:51|55647.05
09:17:52|55645.25
09:17:52|55630.
09:17:54|55636.79
09:17:55|55643.41
09:17:55|55643.4
09:17:57|55642.36
09:17:58|55637.46
09:17:59|55641.55
09:18:00|55642.37
09:18:01|55643.41
09:18:02|55643.4
09:18:03|55643.41
09:18:04|55643.41
09:18:05|55643.4
09:18:06|55643.4
09:18:07|55643.41
09:18:08|55643.41
09:18:09|55645.25
09:18:10|55659.98
09:18:11|55654.68
09:18:12|55649.
09:18:13|55649.55
09:18:14|55644.6
09:18:15|55638.13
09:18:16|55638.13
09:18:17|55637.06
09:18:18|55638.14
09:18:19|55641.55
09:18:20|55639.95
09:18:21|55637.06
09:18:22|55639.92
09:18:23|55639.92
09:18:24|55639.93
09:18:25|55639.95
09:18:26|55641.55
09:18:27|55622.22
09:18:28|55622.02
09:18:29|55627.13
09:18:30|55620.05
09:18:31|55627.12
09:18:32|55621.33
09:18:33|55621.33
09:18:34|55620.
09:18:35|55613.15
09:18:36|55613.16
09:18:37|55613.15
09:18:38|55600.96
09:18:39|55604.77
09:18:41|55598.9
09:18:42|55594.92
09:18:43|55593.6
09:18:44|55586.62
09:18:45|55585.97
09:18:46|55580.4
09:18:47|55585.98
09:18:48|55585.98
09:18:50|55604.76
09:18:50|55604.76
09:18:52|55604.76
09:18:53|55613.16
09:18:53|55601.58
09:18:54|55604.74
09:18:56|55604.75
09:18:57|55604.75
09:18:57|55604.74
09:18:58|55595.6
09:18:59|55602.33
09:19:00|55597.52
09:19:01|55595.55
09:19:02|55597.54
09:19:03|55604.07
09:19:05|55626.89
09:19:06|55627.47
09:19:06|55627.48
09:19:07|55627.48
09:19:08|55627.48
09:19:09|55627.51
09:19:10|55632.27
09:19:11|55632.28
09:19:12|55637.05
09:19:13|55632.32
09:19:14|55627.49
09:19:15|55627.51
09:19:16|55593.07
09:19:17|55593.06
09:19:18|55593.07
09:19:19|55593.07
09:19:21|55593.07
09:19:21|55593.07
09:19:22|55587.01
09:19:23|55591.36
09:19:24|55580.1
09:19:25|55590.07
09:19:26|55577.14
09:19:27|55576.74
09:19:28|55576.74
09:19:29|55581.86
09:19:31|55581.85
09:19:31|55581.85
09:19:32|55581.85
09:19:33|55584.61
09:19:34|55589.55
09:19:36|55589.54
09:19:36|55581.86
09:19:37|55581.87
09:19:38|55589.24
09:19:40|55592.68
09:19:41|55588.34
09:19:43|55588.34
09:19:43|55588.34
09:19:45|55588.33
09:19:46|55588.34
09:19:46|55583.93
09:19:48|55588.21
09:19:49|55582.98
09:19:50|55582.98
09:19:51|55582.97
09:19:51|55582.98
09:19:53|55588.3
09:19:54|55583.35
09:19:55|55583.35
09:19:56|55583.34
09:19:56|55588.28
09:19:58|55583.34
09:19:58|55582.98
09:19:59|55582.97
09:20:01|55582.97
09:20:02|55579.2
09:20:03|55579.99
09:20:04|55588.34
09:20:05|55585.01
09:20:06|55585.01
09:20:07|55585.01
09:20:08|55587.96
09:20:08|55587.96
09:20:09|55587.96
09:20:11|55579.08
09:20:12|55579.08
09:20:13|55582.89
09:20:14|55583.87
09:20:15|55587.96
09:20:16|55590.11
09:20:17|55590.11
09:20:18|55580.97
09:20:19|55587.75
09:20:20|55591.6
09:20:21|55591.6
09:20:22|55591.6
09:20:23|55591.6
09:20:24|55591.6
09:20:25|55591.59
09:20:26|55591.59
09:20:28|55591.58
09:20:29|55591.58
09:20:29|55593.45
09:20:31|55595.6
09:20:31|55591.32
09:20:33|55591.99
09:20:33|55594.45
09:20:35|55592.05
09:20:35|55588.5
09:20:36|55588.55
09:20:37|55588.56
09:20:38|55588.58
09:20:39|55593.99
09:20:40|55593.99
09:20:42|55589.3
09:20:44|55593.78
09:20:49|55582.89
09:20:50|55582.89
09:20:51|55581.04
09:20:52|55581.07
09:20:52|55582.62
09:20:54|55582.9
09:20:55|55582.9
09:20:56|55582.9
09:20:57|55585.67
09:20:58|55581.05
09:20:59|55582.81
09:21:00|55588.22
09:21:01|55582.61
09:21:02|55581.37
09:21:03|55585.65
09:21:04|55586.13
09:21:06|55586.15
09:21:06|55589.57
09:21:07|55589.57
09:21:09|55589.59
09:21:10|55589.6
09:21:10|55586.19
09:21:12|55586.19
09:21:13|55586.2
09:21:14|55586.21
09:21:15|55588.88
09:21:16|55574.85
09:21:17|55570.15
09:21:17|55570.16
09:21:19|55570.16
09:21:20|55570.63
09:21:20|55570.64
09:21:22|55570.6
09:21:23|55570.6
09:21:24|55568.96
09:21:25|55564.09
09:21:25|55562.35
09:21:27|55564.08
09:21:27|55563.45
09:21:28|55563.46
09:21:30|55563.46
09:21:30|55563.45
09:21:31|55563.46
09:21:32|55564.07
09:21:34|55565.92
09:21:35|55568.95
09:21:36|55583.5
09:21:37|55583.49
09:21:38|55583.49
09:21:39|55575.55
09:21:39|55570.31
09:21:41|55567.05
09:21:41|55567.04
09:21:43|55565.18
09:21:45|55564.37
09:21:45|55557.99
09:21:47|55564.08
09:21:48|55558.
09:21:49|55562.25
09:21:49|55562.15
09:21:51|55562.16
09:21:51|55561.16
09:21:53|55557.08
09:21:54|55557.1
09:21:55|55560.41
09:21:56|55557.36
09:21:57|55548.04
09:21:58|55542.
09:21:58|55540.24
09:22:00|55538.47
09:22:01|55534.65
09:22:02|55534.64
09:22:03|55534.25
09:22:04|55534.24
09:22:05|55534.24
09:22:06|55534.24
09:22:08|55535.48
09:22:08|55534.86
09:22:10|55532.48
09:22:10|55530.33
09:22:11|55523.18
09:22:12|55524.73
09:22:13|55525.69
09:22:14|55518.01
09:22:15|55515.18
09:22:16|55513.62
09:22:17|55513.62
09:22:18|55513.61
09:22:19|55513.62
09:22:20|55513.62
09:22:21|55517.41
09:22:23|55525.69
09:22:23|55525.66
09:22:24|55541.57
09:22:25|55544.04
09:22:26|55544.36
09:22:27|55533.59
09:22:28|55539.99
09:22:29|55542.
09:22:30|55534.39
09:22:31|55540.01
09:22:32|55533.61
09:22:33|55531.04
09:22:34|55526.3
09:22:35|55531.08
09:22:36|55518.
09:22:37|55527.89
09:22:38|55527.05
09:22:39|55532.64
09:22:40|55527.05
09:22:41|55526.41
09:22:42|55527.3
09:22:44|55527.3
09:22:45|55527.3
09:22:46|55514.92
09:22:47|55513.63
09:22:49|55517.
09:22:49|55517.01
09:22:50|55510.17
09:22:51|55511.26
09:22:53|55509.98
09:22:53|55509.98
09:22:55|55510.
09:22:56|55504.54
09:22:58|55503.59
09:22:58|55509.91
09:22:59|55509.91
09:23:00|55507.19
09:23:01|55507.19
09:23:02|55501.01
09:23:03|55488.35
09:23:04|55488.79
09:23:05|55482.88
09:23:06|55488.79
09:23:07|55488.34
09:23:08|55504.68
09:23:09|55518.2
09:23:10|55520.
09:23:11|55514.85
09:23:12|55514.86
09:23:13|55510.03
09:23:14|55510.03
09:23:15|55507.19
09:23:16|55507.2
09:23:17|55495.68
09:23:18|55510.02
09:23:19|55513.71
09:23:20|55513.71
09:23:21|55508.06
09:23:22|55505.93
09:23:23|55508.1
09:23:24|55513.7
09:23:25|55509.99
09:23:26|55504.99
09:23:27|55491.
09:23:28|55491.01
09:23:29|55491.
09:23:30|55496.99
09:23:31|55496.86
09:23:32|55499.32
09:23:33|55501.44
09:23:34|55498.88
09:23:35|55498.87
09:23:36|55498.91
09:23:37|55499.99
09:23:38|55500.03
09:23:39|55500.01
09:23:40|55498.88
09:23:41|55498.88
09:23:42|55498.87
09:23:43|55498.89
09:23:45|55495.01
09:23:46|55491.01
09:23:46|55491.
09:23:48|55478.3
09:23:49|55478.29
09:23:50|55466.52
09:23:51|55459.99
09:23:52|55381.98
09:23:53|55305.36
09:23:54|55242.43
09:23:55|55227.89
09:23:56|55248.39
09:23:57|55214.
09:23:58|55253.94
09:23:59|55289.65
09:24:00|55280.34
09:24:01|55247.94
09:24:03|55236.53
09:24:03|55254.94
09:24:04|55260.93
09:24:05|55256.94
09:24:06|55294.52
09:24:07|55270.62
09:24:08|55261.7
09:24:09|55246.17
09:24:10|55258.44
09:24:11|55236.89
09:24:12|55258.35
09:24:13|55256.83
09:24:14|55268.28
09:24:15|55273.96
09:24:16|55299.99
09:24:17|55312.08
09:24:18|55321.26
09:24:19|55347.26
09:24:20|55347.3
09:24:21|55363.95
09:24:22|55358.41
09:24:23|55336.92
09:24:24|55361.49
09:24:25|55354.03
09:24:26|55358.36
09:24:27|55364.69
09:24:28|55352.86
09:24:29|55363.89
09:24:30|55357.33
09:24:31|55364.75
09:24:32|55357.76
09:24:33|55348.74
09:24:34|55329.84
09:24:35|55348.21
09:24:36|55338.85
09:24:37|55348.73
09:24:38|55353.49
09:24:39|55337.33
09:24:40|55353.49
09:24:41|55343.24
09:24:42|55351.38
09:24:43|55351.39
09:24:44|55342.81
09:24:45|55344.24
09:24:47|55305.99
09:24:47|55300.7
09:24:49|55307.01
09:24:50|55318.47
09:24:50|55306.03
09:24:52|55308.97
09:24:53|55308.98
09:24:54|55309.5
09:24:55|55316.83
09:24:56|55312.36
09:24:57|55349.99
09:24:58|55373.83
09:24:59|55363.98
09:25:00|55378.8
09:25:01|55371.25
09:25:02|55363.98
09:25:03|55371.12
09:25:04|55407.91
09:25:05|55396.8
09:25:06|55404.33
09:25:07|55404.32
09:25:08|55420.72
09:25:09|55407.99
09:25:10|55434.75
09:25:11|55446.68
09:25:12|55449.07
09:25:13|55446.72
09:25:14|55449.54
09:25:15|55437.9
09:25:16|55434.01
09:25:17|55442.25
09:25:18|55441.71
09:25:19|55449.52
09:25:20|55452.77
09:25:21|55444.51
09:25:22|55441.95
09:25:23|55437.09
09:25:24|55425.76
09:25:25|55437.08
09:25:26|55437.08
09:25:27|55438.03
09:25:28|55445.61
09:25:29|55441.94
09:25:30|55441.97
09:25:31|55460.62
09:25:32|55464.24
09:25:33|55460.62
09:25:34|55469.27
09:25:35|55483.84
09:25:36|55490.6
09:25:37|55486.02
09:25:38|55460.63
09:25:39|55471.35
09:25:40|55450.02
09:25:41|55464.35
09:25:42|55468.79
09:25:43|55464.37
09:25:44|55464.37
09:25:45|55470.11
09:25:46|55474.08
09:25:48|55484.49
09:25:48|55484.48
09:25:49|55477.47
09:25:50|55477.43
09:25:51|55477.42
09:25:52|55482.67
09:25:53|55496.87
09:25:55|55489.63
09:25:55|55491.25
09:25:56|55496.78
09:25:57|55492.42
09:25:58|55492.42
09:25:59|55480.7
09:26:00|55475.
09:26:01|55463.35
09:26:02|55456.8
09:26:03|55435.19
09:26:05|55425.98
09:26:06|55425.97
09:26:07|55425.97
09:26:08|55423.55
09:26:09|55435.52
09:26:10|55423.12
09:26:11|55416.58
09:26:12|55410.98
09:26:13|55401.96
09:26:14|55401.95
09:26:15|55423.84
09:26:16|55426.09
09:26:17|55441.05
09:26:18|55444.86
09:26:19|55450.58
09:26:20|55461.79
09:26:21|55435.13
09:26:22|55444.4
09:26:23|55444.82
09:26:24|55444.9
09:26:25|55444.8
09:26:26|55449.1
09:26:27|55447.83
09:26:28|55440.91
09:26:29|55433.58
09:26:30|55426.08
09:26:31|55426.08
09:26:32|55429.79
09:26:33|55412.68
09:26:34|55412.68
09:26:35|55392.45
09:26:36|55397.86
09:26:37|55397.85
09:26:38|55396.36
09:26:39|55412.53
09:26:40|55412.68
09:26:41|55412.68
09:26:42|55412.69
09:26:43|55418.21
09:26:44|55396.68
09:26:45|55403.25
09:26:46|55386.36
09:26:48|55371.76
09:26:49|55365.85
09:26:50|55352.49
09:26:51|55368.92
09:26:52|55347.17
09:26:53|55341.62
09:26:55|55295.52
09:26:56|55300.29
09:26:57|55314.01
09:26:57|55300.01
09:26:59|55310.25
09:27:00|55310.25
09:27:01|55313.99
09:27:02|55321.82
09:27:03|55324.35
09:27:04|55315.57
09:27:05|55314.04
09:27:06|55311.24
09:27:07|55311.23
09:27:08|55311.23
09:27:09|55315.58
09:27:10|55311.38
09:27:11|55313.99
09:27:12|55313.99
09:27:13|55302.89
09:27:14|55313.99
09:27:15|55315.58
09:27:16|55313.97
09:27:18|55313.99
09:27:18|55314.
09:27:19|55334.36
09:27:20|55330.42
09:27:21|55323.12
09:27:22|55323.11
09:27:23|55323.12
09:27:24|55323.11
09:27:25|55316.11
09:27:26|55327.74
09:27:27|55313.99
09:27:28|55311.24
09:27:29|55315.57
09:27:30|55316.1
09:27:31|55326.73
09:27:32|55335.42
09:27:33|55325.96
09:27:34|55331.51
09:27:35|55332.25
09:27:36|55337.01
09:27:37|55336.52
09:27:38|55336.53
09:27:39|55348.28
09:27:40|55357.11
09:27:41|55357.11
09:27:42|55357.11
09:27:43|55373.25
09:27:44|55366.53
09:27:45|55356.05
09:27:46|55345.85
09:27:47|55344.27
09:27:49|55356.06
09:27:50|55352.29
09:27:51|55352.3
09:27:52|55350.12
09:27:54|55356.37
09:27:54|55360.02
09:27:55|55360.04
09:27:56|55360.04
09:27:58|55355.88
09:27:59|55355.88
09:28:00|55345.88
09:28:01|55348.07
09:28:02|55348.07
09:28:03|55357.91
09:28:04|55349.24
09:28:05|55360.
09:28:06|55360.01
09:28:07|55357.69
09:28:08|55357.69
09:28:09|55357.69
09:28:10|55349.24
09:28:11|55344.3
09:28:12|55335.82
09:28:13|55335.82
09:28:14|55335.82
09:28:15|55328.7
09:28:16|55328.71
09:28:17|55332.65
09:28:18|55275.07
09:28:19|55228.7
09:28:20|55211.
09:28:21|55200.17
09:28:22|55200.18
09:28:23|55208.38
09:28:24|55206.82
09:28:25|55217.62
09:28:26|55219.52
09:28:27|55227.51
09:28:28|55219.41
09:28:29|55219.42
09:28:30|55235.27
09:28:31|55238.04
09:28:32|55216.56
09:28:33|55226.91
09:28:34|55238.01
09:28:35|55226.94
09:28:36|55168.92
09:28:37|55154.97
09:28:38|55105.01
09:28:39|55127.48
09:28:40|55107.78
09:28:41|55140.49
09:28:42|55142.12
09:28:43|55145.17
09:28:44|55142.64
09:28:45|55143.2
09:28:46|55133.7
09:28:47|55138.1
09:28:48|55123.59
09:28:50|55138.79
09:28:51|55156.94
09:28:52|55171.56
09:28:54|55181.
09:28:55|55207.93
09:28:55|55187.3
09:28:56|55212.03
09:28:58|55187.7
09:28:59|55180.85
09:29:00|55188.18
09:29:01|55196.26
09:29:02|55212.06
09:29:03|55223.57
09:29:04|55212.06
09:29:04|55207.92
09:29:06|55200.12
09:29:07|55196.28
09:29:07|55181.68
09:29:09|55190.88
09:29:10|55191.41
09:29:11|55206.47
09:29:11|55204.71
09:29:13|55198.56
09:29:14|55239.33
09:29:15|55245.21
09:29:16|55221.25
09:29:17|55249.71
09:29:18|55264.57
09:29:19|55267.84
09:29:20|55277.32
09:29:21|55292.3
09:29:22|55274.87
09:29:22|55287.79
09:29:24|55284.91
09:29:24|55284.91
09:29:26|55296.82
09:29:27|55297.96
09:29:28|55300.
09:29:29|55301.61
09:29:29|55301.61
09:29:30|55301.61
09:29:31|55301.62
09:29:33|55301.61
09:29:33|55301.61
09:29:35|55297.96
09:29:35|55285.
09:29:37|55285.02
09:29:38|55284.91
09:29:38|55284.93
09:29:39|55289.89
09:29:40|55294.02
09:29:42|55298.45
09:29:42|55298.43
09:29:43|55318.73
09:29:44|55312.41
09:29:46|55312.43
09:29:47|55312.42
09:29:47|55312.42
09:29:49|55312.42
09:29:49|55312.44
09:29:51|55298.45
09:29:53|55298.46
09:29:54|55315.01
09:29:55|55315.01
09:29:56|55312.4
09:29:56|55312.54
09:29:58|55316.52
09:29:59|55321.82
09:30:00|55332.58
09:30:01|55331.26
09:30:02|55319.6
09:30:02|55325.39
09:30:04|55329.88
09:30:05|55332.68
09:30:06|55332.23
09:30:07|55332.22
09:30:08|55341.58
09:30:09|55322.85
09:30:10|55332.22
09:30:11|55331.26
09:30:12|55312.54
09:30:13|55318.32
09:30:14|55332.77
09:30:15|55332.75
09:30:16|55335.7
09:30:17|55335.69
09:30:18|55319.41
09:30:19|55322.87
09:30:20|55322.87
09:30:21|55322.87
09:30:22|55322.87
09:30:23|55300.25
09:30:24|55284.91
09:30:25|55275.72
09:30:26|55283.4
09:30:27|55283.4
09:30:28|55280.93
09:30:29|55281.16
09:30:30|55281.17
09:30:31|55281.16
09:30:32|55287.93
09:30:33|55292.83
09:30:34|55285.7
09:30:35|55285.71
09:30:36|55292.04
09:30:37|55292.09
09:30:38|55287.38
09:30:39|55292.86
09:30:40|55285.71
09:30:41|55292.44
09:30:42|55292.42
09:30:43|55292.43
09:30:44|55318.15
09:30:45|55318.16
09:30:46|55323.02
09:30:47|55329.98
09:30:48|55329.97
09:30:49|55329.96
09:30:50|55329.99
09:30:51|55324.41
09:30:53|55341.38
09:30:54|55343.43
09:30:55|55347.46
09:30:56|55346.78
09:30:58|55350.
09:30:58|55365.88
09:31:00|55377.08
09:31:00|55388.15
09:31:02|55400.34
09:31:02|55402.04
09:31:03|55396.79
09:31:05|55400.
09:31:06|55378.23
09:31:07|55371.84
09:31:08|55355.18
09:31:09|55350.38
09:31:10|55353.21
09:31:11|55349.01
09:31:12|55349.01
09:31:13|55354.29
09:31:14|55361.86
09:31:15|55346.86
09:31:16|55354.82
09:31:17|55361.82
09:31:18|55361.81
09:31:19|55361.86
09:31:20|55342.72
09:31:21|55349.
09:31:21|55349.01
09:31:23|55342.73
09:31:23|55342.73
09:31:25|55347.46
09:31:26|55347.46
09:31:26|55348.61
09:31:28|55351.23
09:31:29|55358.92
09:31:30|55372.32
09:31:30|55372.32
09:31:32|55372.36
09:31:33|55379.36
09:31:34|55378.56
09:31:35|55382.99
09:31:36|55378.65
09:31:36|55378.64
09:31:38|55378.65
09:31:38|55378.65
09:31:40|55378.64
09:31:40|55383.
09:31:41|55378.6
09:31:42|55378.6
09:31:44|55378.59
09:31:44|55378.57
09:31:46|55377.8
09:31:47|55377.79
09:31:48|55378.64
09:31:49|55378.61
09:31:50|55378.61
09:31:50|55378.6
09:31:52|55378.59
09:31:53|55378.57
09:31:55|55378.55
09:31:55|55368.98
09:31:57|55368.99
09:31:57|55374.99
09:31:58|55361.82
09:32:00|55366.07
09:32:01|55366.07
09:32:02|55361.82
09:32:03|55361.83
09:32:04|55371.86
09:32:05|55371.86
09:32:07|55376.65
09:32:08|55376.65
09:32:08|55371.86
09:32:09|55371.86
09:32:10|55371.85
09:32:11|55376.11
09:32:12|55376.11
09:32:13|55376.11
09:32:14|55372.44
09:32:15|55375.71
09:32:16|55375.75
09:32:17|55380.32
09:32:18|55369.92
09:32:19|55369.99
09:32:20|55370.
09:32:21|55382.99
09:32:22|55382.99
09:32:23|55382.99
09:32:24|55383.03
09:32:25|55400.
09:32:26|55400.
09:32:27|55400.
09:32:28|55404.99
09:32:29|55405.
09:32:30|55404.99
09:32:31|55392.01
09:32:32|55395.54
09:32:33|55399.98
09:32:34|55399.74
09:32:35|55399.99
09:32:36|55400.
09:32:37|55404.94
09:32:38|55404.99
09:32:39|55421.66
09:32:40|55400.01
09:32:41|55410.75
09:32:42|55400.01
09:32:43|55397.36
09:32:44|55400.
09:32:45|55403.07
09:32:46|55405.03
09:32:47|55420.72
09:32:48|55420.16
09:32:49|55408.09
09:32:50|55408.1
09:32:51|55412.22
09:32:52|55417.52
09:32:54|55412.29
09:32:55|55415.89
09:32:57|55421.65
09:32:58|55427.99
09:32:59|55422.7
09:33:00|55429.74
09:33:02|55432.72
09:33:02|55432.72
09:33:03|55432.98
09:33:04|55436.05
09:33:05|55441.83
09:33:06|55440.36
09:33:07|55440.35
09:33:08|55440.36
09:33:09|55445.83
09:33:10|55443.24
09:33:12|55450.03
09:33:12|55443.29
09:33:13|55487.34
09:33:14|55466.06
09:33:15|55450.41
09:33:16|55455.53
09:33:17|55467.76
09:33:18|55461.92
09:33:20|55461.84
09:33:20|55461.98
09:33:21|55442.43
09:33:23|55441.19
09:33:24|55435.44
09:33:24|55439.49
09:33:26|55435.45
09:33:26|55435.34
09:33:28|55438.88
09:33:29|55448.93
09:33:29|55444.22
09:33:31|55441.18
09:33:32|55441.19
09:33:33|55441.54
09:33:33|55446.37
09:33:35|55444.24
09:33:36|55441.21
09:33:36|55441.21
09:33:38|55446.16
09:33:38|55446.15
09:33:39|55446.15
09:33:41|55445.23
09:33:42|55445.23
09:33:43|55445.22
09:33:43|55441.21
09:33:45|55441.22
09:33:46|55444.98
09:33:48|55444.99
09:33:48|55446.16
09:33:49|55453.43
09:33:50|55453.42
09:33:51|55468.09
09:33:52|55464.08
09:33:53|55466.54
09:33:54|55460.64
09:33:56|55460.65
09:33:56|55460.65
09:33:58|55454.9
09:33:58|55445.23
09:33:59|55445.24
09:34:00|55445.24
09:34:02|55435.
09:34:02|55435.
09:34:03|55435.01
09:34:04|55441.16
09:34:05|55421.67
09:34:06|55397.2
09:34:07|55378.19
09:34:08|55380.95
09:34:10|55384.22
09:34:10|55401.48
09:34:12|55390.64
09:34:13|55393.89
09:34:14|55416.07
09:34:14|55421.53
09:34:15|55421.54
09:34:16|55425.28
09:34:17|55416.07
09:34:18|55416.07
09:34:20|55421.54
09:34:21|55416.08
09:34:22|55416.12
09:34:23|55416.12
09:34:24|55416.12
09:34:25|55421.52
09:34:26|55434.99
09:34:27|55439.8
09:34:28|55435.61
09:34:28|55435.61
09:34:30|55442.95
09:34:30|55441.03
09:34:32|55445.94
09:34:32|55445.95
09:34:34|55445.94
09:34:34|55445.94
09:34:35|55445.03
09:34:36|55444.8
09:34:38|55441.36
09:34:39|55441.35
09:34:39|55430.94
09:34:41|55435.4
09:34:42|55429.37
09:34:43|55427.83
09:34:43|55431.54
09:34:44|55430.33
09:34:45|55430.34
09:34:47|55430.33
09:34:47|55430.37
09:34:48|55434.63
09:34:49|55434.63
09:34:50|55434.64
09:34:51|55434.63
09:34:52|55441.1
09:34:53|55441.1
09:34:55|55441.09
09:34:57|55441.09
09:34:57|55452.98
09:34:59|55444.19
09:34:59|55441.13
09:35:01|55441.13
09:35:02|55429.99
09:35:03|55429.99
09:35:03|55429.99
09:35:05|55431.85
09:35:05|55435.51
09:35:06|55431.85
09:35:08|55431.9
09:35:09|55401.48
09:35:10|55401.48
09:35:11|55390.83
09:35:12|55391.39
09:35:13|55390.8
09:35:15|55390.8
09:35:15|55390.64
09:35:16|55378.66
09:35:17|55373.42
09:35:18|55378.66
09:35:19|55378.66
09:35:20|55384.22
09:35:21|55384.21
09:35:22|55389.56
09:35:23|55389.56
09:35:24|55389.57
09:35:25|55389.57
09:35:26|55389.57
09:35:27|55399.99
09:35:28|55401.13
09:35:29|55396.
09:35:30|55408.06
09:35:31|55408.06
09:35:32|55408.06
09:35:33|55399.72
09:35:34|55399.99
09:35:35|55405.69
09:35:36|55405.7
09:35:37|55405.25
09:35:38|55399.99
09:35:39|55400.
09:35:40|55407.13
09:35:41|55407.13
09:35:42|55407.13
09:35:43|55407.12
09:35:44|55407.12
09:35:45|55403.85
09:35:46|55403.86
09:35:47|55403.85
09:35:48|55403.86
09:35:49|55403.86
09:35:50|55403.85
09:35:51|55403.86
09:35:52|55403.88
09:35:53|55403.88
09:35:54|55403.88
09:35:55|55408.03
09:35:57|55419.47
09:35:57|55419.5
09:35:59|55419.49
09:35:59|55428.46
09:36:01|55430.
09:36:02|55430.
09:36:03|55422.67
09:36:04|55422.67
09:36:05|55422.67
09:36:06|55422.67
09:36:07|55422.68
09:36:08|55422.68
09:36:09|55422.67
09:36:10|55422.67
09:36:12|55422.68
09:36:12|55422.68
09:36:13|55422.67
09:36:14|55422.68
09:36:15|55422.68
09:36:16|55422.67
09:36:17|55419.47
09:36:19|55417.43
09:36:19|55417.43
09:36:20|55411.08
09:36:22|55411.08
09:36:23|55411.09
09:36:24|55411.09
09:36:24|55404.21
09:36:26|55396.
09:36:27|55397.87
09:36:28|55390.89
09:36:29|55395.72
09:36:30|55395.72
09:36:30|55395.72
09:36:31|55395.72
09:36:32|55395.73
09:36:33|55395.73
09:36:34|55395.73
09:36:36|55395.73
09:36:37|55397.86
09:36:38|55396.7
09:36:39|55394.24
09:36:40|55394.24
09:36:41|55394.24
09:36:42|55395.46
09:36:43|55395.47
09:36:44|55395.46
09:36:45|55395.46
09:36:46|55395.47
09:36:47|55395.46
09:36:48|55393.08
09:36:49|55392.
09:36:50|55395.72
09:36:51|55392.01
09:36:52|55392.18
09:36:53|55392.17
09:36:54|55392.18
09:36:55|55397.19
09:36:56|55394.94
09:36:57|55397.19
09:36:58|55397.23
09:36:59|55397.86
09:37:01|55401.94
09:37:02|55401.94
09:37:03|55401.94
09:37:03|55401.95
09:37:05|55397.2
09:37:06|55397.2
09:37:07|55397.56
09:37:08|55397.56
09:37:09|55400.03
09:37:10|55400.02
09:37:11|55400.03
09:37:12|55383.64
09:37:13|55383.6
09:37:14|55380.55
09:37:16|55383.44
09:37:16|55383.45
09:37:17|55383.45
09:37:18|55386.43
09:37:19|55389.28
09:37:21|55385.79
09:37:22|55383.61
09:37:23|55380.56
09:37:24|55375.77
09:37:25|55367.62
09:37:26|55341.38
09:37:27|55325.19
09:37:28|55325.
09:37:29|55314.07
09:37:30|55313.91
09:37:31|55339.
09:37:32|55335.42
09:37:33|55335.41
09:37:34|55328.68
09:37:35|55328.69
09:37:36|55336.54
09:37:37|55321.38
09:37:38|55335.73
09:37:39|55336.61
09:37:40|55355.84
09:37:41|55355.83
09:37:42|55355.84
09:37:43|55355.83
09:37:44|55348.98
09:37:45|55348.98
09:37:46|55349.02
09:37:47|55349.02
09:37:48|55349.07
09:37:49|55355.85
09:37:50|55357.29
09:37:51|55355.84
09:37:52|55355.84
09:37:53|55355.85
09:37:54|55350.01
09:37:55|55350.01
09:37:56|55350.02
09:37:57|55350.02
09:37:58|55351.71
09:38:00|55350.01
09:38:01|55351.71
09:38:02|55351.71
09:38:03|55361.76
09:38:04|55362.25
09:38:05|55373.44
09:38:05|55385.33
09:38:07|55385.32
09:38:07|55380.36
09:38:09|55371.91
09:38:10|55371.93
09:38:11|55377.07
09:38:12|55373.44
09:38:13|55353.92
09:38:14|55361.18
09:38:15|55352.36
09:38:16|55355.71
09:38:17|55359.67
09:38:18|55359.67
09:38:19|55359.66
09:38:20|55368.08
09:38:21|55358.2
09:38:22|55339.21
09:38:23|55339.21
09:38:25|55339.21
09:38:25|55339.21
09:38:26|55339.04
09:38:27|55339.04
09:38:28|55339.21
09:38:29|55339.05
09:38:30|55334.2
09:38:31|55334.21
09:38:32|55334.19
09:38:33|55330.01
09:38:34|55329.92
09:38:35|55325.01
09:38:36|55321.4
09:38:37|55321.39
09:38:38|55321.39
09:38:39|55308.09
09:38:40|55306.65
09:38:41|55302.2
09:38:42|55302.2
09:38:43|55302.2
09:38:44|55302.19
09:38:45|55302.2
09:38:46|55302.2
09:38:47|55300.21
09:38:48|55300.09
09:38:49|55300.01
09:38:50|55300.01
09:38:51|55300.01
09:38:52|55300.
09:38:53|55300.
09:38:55|55300.
09:38:55|55300.01
09:38:56|55300.01
09:38:57|55300.
09:38:59|55300.01
09:39:00|55300.
09:39:01|55307.18
09:39:02|55307.18
09:39:03|55307.18
09:39:05|55302.73
09:39:05|55308.07
09:39:06|55308.07
09:39:07|55317.67
09:39:09|55332.05
09:39:09|55326.32
09:39:11|55332.05
09:39:11|55341.74
09:39:13|55338.96
09:39:13|55338.96
09:39:15|55338.99
09:39:16|55339.
09:39:16|55343.41
09:39:17|55339.02
09:39:18|55340.61
09:39:19|55339.01
09:39:20|55349.05
09:39:22|55343.39
09:39:23|55340.04
09:39:24|55321.41
09:39:25|55321.4
09:39:25|55330.08
09:39:27|55333.94
09:39:27|55330.46
09:39:29|55330.46
09:39:30|55330.45
09:39:31|55330.46
09:39:32|55335.19
09:39:33|55339.
09:39:33|55335.02
09:39:35|55330.78
09:39:36|55330.45
09:39:37|55330.46
09:39:38|55330.46
09:39:38|55330.47
09:39:40|55330.47
09:39:40|55330.47
09:39:41|55330.47
09:39:43|55331.79
09:39:44|55333.96
09:39:45|55333.97
09:39:46|55343.41
09:39:46|55343.42
09:39:47|55343.41
09:39:49|55343.41
09:39:50|55343.41
09:39:50|55338.53
09:39:52|55344.
09:39:52|55343.99
09:39:54|55348.51
09:39:55|55340.5
09:39:56|55338.54
09:39:57|55338.53
09:39:58|55338.53
09:39:59|55342.84
09:40:00|55338.54
09:40:02|55333.92
09:40:02|55338.52
09:40:03|55333.87
09:40:05|55331.
09:40:06|55333.88
09:40:07|55335.32
09:40:08|55335.33
09:40:09|55338.53
09:40:10|55338.76
09:40:11|55338.75
09:40:12|55338.58
09:40:13|55338.54
09:40:14|55338.54
09:40:16|55338.55
09:40:16|55338.55
09:40:17|55338.55
09:40:18|55343.99
09:40:19|55356.79
09:40:20|55360.
09:40:22|55356.79
09:40:22|55355.12
09:40:24|55359.99
09:40:24|55360.
09:40:25|55371.31
09:40:26|55372.
09:40:28|55390.86
09:40:29|55394.39
09:40:29|55394.47
09:40:30|55394.38
09:40:31|55394.38
09:40:32|55397.16
09:40:33|55397.16
09:40:34|55394.39
09:40:35|55394.4
09:40:36|55394.4
09:40:38|55400.02
09:40:38|55389.89
09:40:39|55396.66
09:40:40|55394.39
09:40:41|55395.68
09:40:42|55395.69
09:40:43|55397.17
09:40:44|55397.18
09:40:46|55397.18
09:40:46|55397.19
09:40:48|55397.52
09:40:49|55397.52
09:40:49|55400.31
09:40:50|55405.32
09:40:51|55400.45
09:40:52|55400.45
09:40:53|55400.32
09:40:55|55400.33
09:40:56|55400.32
09:40:56|55400.32
09:40:57|55400.31
09:40:58|55400.05
09:40:59|55400.01
09:41:00|55397.63
09:41:02|55397.63
09:41:03|55397.63
09:41:04|55396.82
09:41:05|55396.82
09:41:07|55396.81
09:41:07|55389.89
09:41:09|55389.88
09:41:10|55389.89
09:41:11|55389.89
09:41:12|55393.85
09:41:13|55391.23
09:41:14|55393.87
09:41:15|55389.89
09:41:16|55389.89
09:41:17|55389.93
09:41:18|55397.63
09:41:19|55400.86
09:41:20|55407.11
09:41:21|55407.12
09:41:21|55406.6
09:41:23|55404.77
09:41:24|55407.66
09:41:25|55407.07
09:41:26|55407.7
09:41:27|55408.53
09:41:28|55408.54
09:41:29|55408.53
09:41:29|55408.54
09:41:31|55408.53
09:41:31|55408.53
09:41:33|55420.77
09:41:33|55420.55
09:41:35|55413.49
09:41:36|55413.51
09:41:37|55415.28
09:41:38|55413.33
09:41:39|55415.27
09:41:40|55416.28
09:41:41|55417.42
09:41:41|55417.42
09:41:42|55400.33
09:41:44|55383.01
09:41:45|55375.25
09:41:45|55376.49
09:41:46|55380.77
09:41:48|55380.77
09:41:49|55380.78
09:41:50|55380.78
09:41:51|55380.77
09:41:52|55380.77
09:41:53|55377.14
09:41:54|55380.76
09:41:54|55380.76
09:41:55|55378.1
09:41:56|55378.18
09:41:57|55378.17
09:41:58|55380.77
09:42:00|55380.95
09:42:00|55381.12
09:42:02|55383.42
09:42:03|55383.41
09:42:04|55383.41
09:42:05|55380.01
09:42:07|55377.14
09:42:07|55382.34
09:42:08|55382.32
09:42:09|55381.12
09:42:10|55381.12
09:42:11|55379.67
09:42:12|55385.91
09:42:13|55381.22
09:42:14|55381.21
09:42:15|55381.22
09:42:16|55385.67
09:42:17|55392.5
09:42:18|55395.3
09:42:19|55398.16
09:42:20|55398.15
09:42:21|55398.15
09:42:22|55398.16
09:42:23|55395.23
09:42:24|55395.14
09:42:25|55395.22
09:42:26|55395.22
09:42:27|55395.23
09:42:28|55398.16
09:42:29|55398.16
09:42:30|55395.71
09:42:31|55395.71
09:42:32|55395.7
09:42:33|55395.71
09:42:34|55395.7
09:42:35|55395.72
09:42:36|55400.33
09:42:37|55405.
09:42:38|55404.99
09:42:39|55407.01
09:42:40|55410.
09:42:41|55410.
09:42:42|55400.32
09:42:43|55408.27
09:42:44|55408.33
09:42:45|55407.74
09:42:46|55409.99
09:42:47|55405.59
09:42:48|55413.83
09:42:49|55411.98
09:42:50|55411.99
09:42:51|55411.99
09:42:52|55414.91
09:42:53|55414.92
09:42:54|55414.91
09:42:55|55414.91
09:42:56|55414.92
09:42:57|55414.92
09:42:58|55414.91
09:42:59|55420.
09:43:00|55421.
09:43:03|55430.7
09:43:04|55427.4
09:43:05|55427.39
09:43:06|55435.66
09:43:08|55435.66
09:43:08|55435.66
09:43:09|55439.66
09:43:11|55439.72
09:43:11|55439.71
09:43:12|55443.85
09:43:13|55438.39
09:43:15|55443.72
09:43:16|55445.
09:43:16|55441.2
09:43:18|55437.16
09:43:19|55442.49
09:43:19|55459.24
09:43:21|55459.24
09:43:22|55459.26
09:43:23|55448.18
09:43:24|55448.17
09:43:24|55448.06
09:43:26|55447.02
09:43:27|55459.22
09:43:28|55461.48
09:43:28|55458.69
09:43:30|55458.69
09:43:31|55458.56
09:43:32|55455.77
09:43:33|55463.89
09:43:33|55463.9
09:43:35|55458.96
09:43:35|55457.16
09:43:37|55467.39
09:43:38|55467.39
09:43:38|55467.4
09:43:40|55472.5
09:43:40|55472.5
09:43:41|55467.35
09:43:42|55479.17
09:43:43|55476.39
09:43:44|55476.41
09:43:46|55476.4
09:43:46|55476.4
09:43:48|55476.4
09:43:49|55476.39
09:43:49|55474.43
09:43:51|55482.51
09:43:51|55472.5
09:43:52|55455.14
09:43:54|55459.27
09:43:54|55437.59
09:43:55|55435.67
09:43:56|55435.65
09:43:57|55420.76
09:43:59|55417.03
09:43:59|55414.93
09:44:00|55414.92
09:44:01|55397.08
09:44:03|55397.08
09:44:03|55413.11
09:44:05|55412.52
09:44:06|55420.45
09:44:08|55429.69
09:44:09|55433.37
09:44:10|55439.39
09:44:11|55435.21
09:44:12|55435.21
09:44:13|55425.53
09:44:14|55425.54
09:44:15|55446.3
09:44:16|55446.02
09:44:17|55446.02
09:44:18|55446.02
09:44:18|55446.
09:44:19|55446.
09:44:21|55446.
09:44:22|55446.
09:44:23|55446.
09:44:24|55446.
09:44:25|55445.99
09:44:26|55445.99
09:44:27|55445.99
09:44:28|55403.83
09:44:29|55405.75
09:44:30|55405.75
09:44:31|55405.76
09:44:32|55402.98
09:44:33|55402.98
09:44:33|55402.98
09:44:35|55402.98
09:44:36|55408.78
09:44:36|55403.94
09:44:37|55412.92
09:44:38|55419.38
09:44:40|55422.58
09:44:41|55419.39
09:44:42|55419.39
09:44:43|55418.84
09:44:44|55416.15
09:44:44|55420.49
09:44:46|55420.48
09:44:46|55420.48
09:44:48|55420.48
09:44:49|55420.48
09:44:50|55420.48
09:44:50|55420.48
09:44:52|55420.47
09:44:53|55420.47
09:44:54|55414.79
09:44:55|55416.79
09:44:55|55420.48
09:44:57|55420.47
09:44:58|55420.48
09:44:58|55420.48
09:44:59|55420.48
09:45:01|55420.51
09:45:02|55438.41
09:45:03|55438.41
09:45:04|55438.41
09:45:05|55433.64
09:45:07|55442.32
09:45:08|55442.62
09:45:09|55447.4
09:45:10|55450.
09:45:11|55450.5
09:45:12|55450.5
09:45:14|55450.49
09:45:15|55450.49
09:45:15|55455.13
09:45:16|55455.12
09:45:17|55451.21
09:45:18|55454.24
09:45:19|55454.23
09:45:20|55455.11
09:45:21|55455.12
09:45:22|55460.39
09:45:23|55456.25
09:45:24|55459.24
09:45:25|55459.21
09:45:26|55460.17
09:45:27|55456.85
09:45:28|55459.63
09:45:29|55455.03
09:45:30|55455.03
09:45:31|55455.03
09:45:32|55455.15
09:45:33|55450.5
09:45:34|55447.41
09:45:35|55447.41
09:45:36|55455.04
09:45:37|55455.04
09:45:38|55499.22
09:45:39|55492.68
09:45:40|55492.74
09:45:41|55496.8
09:45:42|55498.09
09:45:43|55493.56
09:45:44|55498.67
09:45:45|55499.99
09:45:46|55500.24
09:45:47|55505.97
09:45:48|55505.92
09:45:49|55505.92
09:45:50|55502.81
09:45:51|55499.97
09:45:52|55505.
09:45:53|55499.98
09:45:54|55495.72
09:45:55|55489.13
09:45:56|55494.41
09:45:57|55493.52
09:45:58|55493.53
09:45:59|55498.62
09:46:00|55498.62
09:46:01|55495.74
09:46:02|55498.59
09:46:03|55498.6
09:46:04|55498.59
09:46:05|55498.59
09:46:07|55498.6
09:46:08|55517.09
09:46:09|55515.8
09:46:11|55525.99
09:46:11|55510.08
09:46:12|55500.01
09:46:13|55503.36
09:46:14|55512.15
09:46:15|55512.1
09:46:16|55512.47
09:46:17|55512.47
09:46:18|55512.47
09:46:19|55512.46
09:46:20|55512.46
09:46:21|55510.1
09:46:22|55509.58
09:46:23|55509.59
09:46:24|55509.58
09:46:25|55509.59
09:46:26|55514.23
09:46:27|55512.46
09:46:28|55510.39
09:46:29|55515.98
09:46:30|55515.98
09:46:31|55510.39
09:46:32|55510.39
09:46:33|55510.4
09:46:34|55503.55
09:46:35|55503.46
09:46:36|55503.47
09:46:37|55503.54
09:46:38|55503.56
09:46:39|55506.01
09:46:40|55489.22
09:46:41|55491.05
09:46:42|55535.03
09:46:43|55524.14
09:46:44|55530.99
09:46:45|55530.99
09:46:46|55530.95
09:46:47|55531.
09:46:48|55531.01
09:46:49|55535.02
09:46:50|55529.49
09:46:51|55530.65
09:46:52|55530.65
09:46:53|55500.
09:46:54|55504.91
09:46:55|55503.54
09:46:56|55504.47
09:46:58|55504.48
09:46:59|55504.9
09:47:00|55500.
09:47:01|55495.61
09:47:01|55504.9
09:47:03|55505.09
09:47:04|55504.91
09:47:05|55504.9
09:47:06|55504.89
09:47:07|55504.89
09:47:09|55504.89
09:47:10|55504.88
09:47:11|55528.33
09:47:12|55526.19
09:47:13|55525.98
09:47:13|55525.97
09:47:15|55518.
09:47:16|55521.86
09:47:17|55521.7
09:47:18|55525.96
09:47:19|55524.46
09:47:20|55524.91
09:47:21|55524.91
09:47:22|55524.85
09:47:23|55524.84
09:47:23|55524.85
09:47:25|55524.84
09:47:26|55524.84
09:47:27|55524.85
09:47:28|55525.97
09:47:29|55525.97
09:47:30|55524.86
09:47:31|55519.29
09:47:32|55519.29
09:47:33|55519.26
09:47:34|55515.02
09:47:34|55515.02
09:47:36|55515.04
09:47:37|55519.29
09:47:38|55519.66
09:47:39|55519.66
09:47:40|55520.37
09:47:41|55524.89
09:47:42|55524.89
09:47:42|55524.89
09:47:44|55524.89
09:47:45|55524.87
09:47:46|55523.38
09:47:46|55525.96
09:47:47|55523.76
09:47:49|55523.77
09:47:49|55519.26
09:47:51|55515.02
09:47:52|55511.14
09:47:53|55500.01
09:47:54|55503.42
09:47:54|55504.71
09:47:56|55498.51
09:47:57|55496.5
09:47:57|55496.51
09:47:59|55496.5
09:48:00|55501.13
09:48:01|55504.72
09:48:01|55513.68
09:48:03|55493.55
09:48:04|55486.21
09:48:04|55486.2
09:48:06|55493.54
09:48:06|55493.54
09:48:08|55493.79
09:48:09|55493.54
09:48:10|55493.54
09:48:12|55486.37
09:48:12|55486.15
09:48:13|55483.31
09:48:15|55489.58
09:48:15|55486.27
09:48:16|55486.27
09:48:17|55486.27
09:48:18|55486.24
09:48:19|55483.29
09:48:21|55483.17
09:48:21|55481.36
09:48:22|55488.46
09:48:23|55488.46
09:48:25|55488.46
09:48:26|55488.46
09:48:27|55488.47
09:48:28|55488.47
09:48:29|55488.47
09:48:30|55488.46
09:48:31|55488.45
09:48:32|55488.44
09:48:33|55488.45
09:48:34|55487.01
09:48:35|55487.01
09:48:36|55487.01
09:48:37|55487.48
09:48:38|55487.47
09:48:39|55488.44
09:48:40|55488.44
09:48:41|55488.44
09:48:42|55488.44
09:48:43|55488.42
09:48:44|55487.27
09:48:45|55487.27
09:48:46|55487.27
09:48:47|55481.97
09:48:48|55480.
09:48:49|55480.01
09:48:51|55480.01
09:48:51|55480.
09:48:52|55480.01
09:48:53|55480.01
09:48:54|55480.01
09:48:55|55480.
09:48:56|55456.87
09:48:57|55451.89
09:48:58|55459.69
09:48:59|55457.85
09:49:00|55453.22
09:49:01|55453.22
09:49:02|55435.65
09:49:03|55443.91
09:49:04|55439.5
09:49:05|55463.12
09:49:06|55460.6
09:49:07|55456.76
09:49:08|55457.59
09:49:10|55441.52
09:49:11|55439.7
09:49:11|55441.69
09:49:13|55439.7
09:49:14|55439.69
09:49:15|55439.68
09:49:16|55439.69
09:49:17|55437.11
09:49:18|55429.05
09:49:19|55435.75
09:49:20|55432.24
09:49:21|55432.23
09:49:22|55432.23
09:49:23|55434.52
09:49:24|55434.52
09:49:25|55427.38
09:49:26|55427.38
09:49:27|55430.99
09:49:28|55431.
09:49:29|55431.
09:49:30|55432.24
09:49:31|55433.35
09:49:32|55433.33
09:49:33|55456.83
09:49:34|55456.
09:49:35|55450.03
09:49:36|55446.31
09:49:37|55452.55
09:49:38|55452.55
09:49:39|55447.32
09:49:40|55447.33
09:49:41|55447.33
09:49:42|55443.48
09:49:43|55446.56
09:49:45|55446.55
09:49:46|55446.56
09:49:47|55447.31
09:49:47|55447.32
09:49:49|55447.31
09:49:49|55447.31
09:49:50|55450.
09:49:51|55450.04
09:49:52|55459.97
09:49:53|55459.96
09:49:55|55459.96
09:49:56|55459.96
09:49:56|55460.01
09:49:58|55459.97
09:49:58|55459.97
09:49:59|55461.62
09:50:00|55460.19
09:50:01|55461.03
09:50:02|55459.85
09:50:03|55456.
09:50:05|55455.67
09:50:05|55456.03
09:50:06|55459.26
09:50:08|55456.01
09:50:08|55456.
09:50:10|55456.
09:50:11|55459.95
09:50:13|55456.03
09:50:13|55459.86
09:50:14|55459.96
09:50:16|55459.96
09:50:16|55459.96
09:50:18|55459.96
09:50:18|55459.95
09:50:20|55460.
09:50:20|55460.
09:50:21|55461.03
09:50:22|55461.03
09:50:23|55464.29
09:50:24|55464.26
09:50:25|55464.27
09:50:27|55460.01
09:50:27|55460.01
09:50:28|55461.07
09:50:30|55461.42
09:50:31|55462.74
09:50:32|55480.01
09:50:32|55480.01
09:50:33|55480.
09:50:34|55487.
09:50:36|55483.55
09:50:37|55483.56
09:50:38|55486.98
09:50:39|55486.99
09:50:39|55478.75
09:50:41|55487.
09:50:41|55508.39
09:50:42|55512.
09:50:44|55507.18
09:50:44|55505.37
09:50:46|55493.89
09:50:47|55487.18
09:50:47|55493.82
09:50:49|55493.82
09:50:50|55493.81
09:50:51|55493.81
09:50:52|55493.81
09:50:52|55493.82
09:50:54|55493.84
09:50:55|55493.83
09:50:56|55493.84
09:50:56|55493.84
09:50:57|55489.83
09:50:58|55493.82
09:50:59|55494.21
09:51:01|55494.21
09:51:01|55494.24
09:51:02|55494.24
09:51:03|55483.02
09:51:05|55483.05
09:51:05|55487.57
09:51:07|55487.56
09:51:07|55487.57
09:51:08|55487.57
09:51:10|55515.53
09:51:11|55519.12
09:51:12|55517.29
09:51:13|55517.29
09:51:14|55517.29
09:51:15|55517.29
09:51:16|55520.62
09:51:18|55518.19
09:51:19|55518.19
09:51:19|55518.18
09:51:21|55513.85
09:51:22|55519.99
09:51:22|55519.99
09:51:24|55520.
09:51:25|55519.99
09:51:25|55520.
09:51:26|55519.99
09:51:28|55513.03
09:51:29|55513.03
09:51:29|55518.64
09:51:30|55515.36
09:51:32|55518.34
09:51:33|55514.03
09:51:33|55519.97
09:51:35|55520.
09:51:36|55520.62
09:51:37|55522.34
09:51:38|55522.34
09:51:39|55522.34
09:51:40|55522.35
09:51:41|55523.31
09:51:42|55523.3
09:51:43|55523.3
09:51:44|55523.3
09:51:45|55523.31
09:51:46|55524.88
09:51:47|55524.87
09:51:48|55525.54
09:51:49|55525.55
09:51:50|55525.55
09:51:51|55529.71
09:51:52|55529.71
09:51:53|55541.78
09:51:54|55531.
09:51:55|55531.
09:51:56|55531.
09:51:57|55530.99
09:51:58|55530.99
09:51:59|55523.32
09:52:00|55528.71
09:52:01|55528.1
09:52:02|55502.49
09:52:03|55502.49
09:52:04|55490.01
09:52:06|55480.01
09:52:06|55488.
09:52:07|55488.01
09:52:08|55488.01
09:52:09|55488.01
09:52:10|55488.01
09:52:11|55488.01
09:52:13|55488.
09:52:14|55481.79
09:52:15|55481.8
09:52:16|55485.86
09:52:17|55485.86
09:52:18|55485.85
09:52:19|55487.95
09:52:20|55487.96
09:52:21|55487.95
09:52:22|55487.96
09:52:23|55487.96
09:52:24|55487.95
09:52:25|55487.96
09:52:26|55487.96
09:52:26|55487.96
09:52:28|55487.95
09:52:29|55487.96
09:52:30|55487.96
09:52:31|55511.43
09:52:32|55537.96
09:52:33|55525.74
09:52:34|55520.37
09:52:34|55519.77
09:52:36|55525.41
09:52:36|55525.38
09:52:37|55520.85
09:52:39|55520.86
09:52:40|55522.9
09:52:40|55526.45
09:52:42|55530.37
09:52:43|55539.3
09:52:44|55535.15
09:52:45|55535.14
09:52:46|55535.14
09:52:47|55535.14
09:52:48|55526.66
09:52:49|55535.17
09:52:50|55530.97
09:52:51|55528.16
09:52:52|55528.17
09:52:53|55528.16
09:52:54|55528.17
09:52:55|55534.41
09:52:56|55534.4
09:52:57|55534.41
09:52:58|55534.4
09:52:59|55524.87
09:53:00|55524.86
09:53:01|55513.89
09:53:02|55513.89
09:53:03|55513.89
09:53:04|55513.89
09:53:05|55513.89
09:53:06|55508.08
09:53:07|55512.76
09:53:08|55506.57
09:53:09|55506.56
09:53:10|55506.56
09:53:11|55502.35
09:53:12|55502.35
09:53:13|55505.33
09:53:15|55505.33
09:53:15|55502.35
09:53:16|55502.35
09:53:17|55500.01
09:53:18|55500.
09:53:19|55500.
09:53:20|55501.89
09:53:22|55502.33
09:53:23|55502.33
09:53:24|55505.32
09:53:25|55505.33
09:53:26|55505.33
09:53:27|55505.33
09:53:28|55505.33
09:53:29|55505.33
09:53:30|55500.
09:53:31|55490.
09:53:32|55487.96
09:53:33|55487.96
09:53:34|55487.96
09:53:35|55487.94
09:53:36|55485.87
09:53:37|55485.
09:53:38|55485.01
09:53:39|55446.32
09:53:41|55440.32
09:53:41|55444.26
09:53:42|55437.24
09:53:43|55437.
09:53:45|55436.03
09:53:45|55436.02
09:53:46|55436.03
09:53:47|55449.21
09:53:48|55442.
09:53:50|55443.02
09:53:51|55438.01
09:53:52|55438.01
09:53:53|55440.94
09:53:53|55440.9
09:53:54|55440.89
09:53:56|55440.89
09:53:57|55440.88
09:53:58|55441.98
09:53:59|55441.97
09:54:00|55442.68
09:54:01|55443.66
09:54:02|55443.67
09:54:02|55443.67
09:54:03|55443.67
09:54:04|55441.01
09:54:05|55441.
09:54:07|55432.86
09:54:08|55432.24
09:54:09|55426.56
09:54:10|55426.8
09:54:11|55424.88
09:54:12|55427.19
09:54:13|55427.19
09:54:14|55428.19
09:54:15|55426.56
09:54:16|55423.25
09:54:17|55419.82
09:54:18|55413.
09:54:20|55405.01
09:54:20|55406.87
09:54:21|55407.99
09:54:23|55402.78
09:54:24|55405.69
09:54:24|55405.68
09:54:25|55407.43
09:54:27|55411.
09:54:28|55433.26
09:54:28|55421.62
09:54:29|55417.67
09:54:30|55422.82
09:54:31|55422.83
09:54:33|55422.84
09:54:33|55422.84
09:54:34|55420.76
09:54:36|55417.67
09:54:36|55415.64
09:54:38|55415.64
09:54:39|55409.52
09:54:39|55409.52
09:54:41|55408.01
09:54:41|55408.01
09:54:42|55401.
09:54:44|55412.4
09:54:44|55400.01
09:54:45|55400.01
09:54:46|55400.
09:54:48|55400.01
09:54:48|55400.
09:54:49|55400.01
09:54:50|55400.
09:54:51|55394.99
09:54:52|55392.99
09:54:53|55392.42
09:54:54|55399.99
09:54:55|55394.81
09:54:57|55388.56
09:54:58|55394.35
09:54:58|55394.79
09:55:00|55368.01
09:55:01|55371.58
09:55:02|55360.3
09:55:03|55370.
09:55:03|55366.87
09:55:05|55365.97
09:55:06|55365.96
09:55:07|55364.68
09:55:08|55362.36
09:55:09|55362.35
09:55:10|55353.33
09:55:11|55353.33
09:55:12|55353.32
09:55:13|55346.64
09:55:14|55343.86
09:55:17|55343.87
09:55:17|55341.73
09:55:18|55338.32
09:55:20|55327.39
09:55:20|55320.48
09:55:21|55320.49
09:55:22|55320.48
09:55:24|55318.03
09:55:24|55311.01
09:55:26|55325.
09:55:27|55334.09
09:55:27|55328.53
09:55:28|55324.81
09:55:30|55317.99
09:55:31|55310.02
09:55:31|55317.99
09:55:32|55315.28
09:55:34|55317.99
09:55:34|55317.99
09:55:35|55317.99
09:55:36|55318.
09:55:37|55317.99
09:55:38|55322.4
09:55:39|55317.96
09:55:41|55317.96
09:55:42|55317.96
09:55:43|55317.96
09:55:43|55313.95
09:55:44|55318.02
09:55:46|55316.21
09:55:47|55316.21
09:55:48|55316.21
09:55:49|55331.08
09:55:49|55327.42
09:55:51|55324.45
09:55:52|55330.49
09:55:53|55330.49
09:55:53|55322.4
09:55:55|55326.6
09:55:56|55329.
09:55:57|55300.01
09:55:58|55300.
09:55:59|55291.42
09:56:00|55297.88
09:56:01|55297.89
09:56:02|55317.97
09:56:03|55326.99
09:56:04|55323.54
09:56:05|55325.05
09:56:06|55325.04
09:56:07|55321.98
09:56:08|55322.
09:56:09|55322.02
09:56:10|55322.01
09:56:11|55329.
09:56:12|55342.25
09:56:13|55338.64
09:56:14|55325.4
09:56:15|55335.89
09:56:16|55325.04
09:56:18|55325.04
09:56:19|55325.05
09:56:20|55322.01
09:56:20|55315.63
09:56:22|55315.63
09:56:22|55315.62
09:56:23|55315.09
09:56:25|55313.18
09:56:26|55300.
09:56:28|55274.11
09:56:28|55269.05
09:56:29|55256.78
09:56:30|55260.54
09:56:31|55257.49
09:56:32|55257.49
09:56:33|55257.49
09:56:35|55275.85
09:56:35|55330.48
09:56:37|55299.77
09:56:37|55279.34
09:56:39|55297.13
09:56:40|55313.62
09:56:41|55314.
09:56:42|55300.15
09:56:43|55305.65
09:56:43|55294.57
09:56:45|55294.57
09:56:46|55300.41
09:56:46|55300.41
09:56:48|55300.41
09:56:48|55300.41
09:56:49|55322.92
09:56:51|55319.98
09:56:52|55312.02
09:56:53|55312.01
09:56:53|55315.79
09:56:54|55308.23
09:56:56|55305.72
09:56:56|55280.82
09:56:58|55277.28
09:56:59|55277.06
09:57:00|55277.07
09:57:01|55278.33
09:57:01|55278.33
09:57:03|55278.33
09:57:04|55274.02
09:57:05|55276.29
09:57:06|55276.25
09:57:06|55272.93
09:57:08|55282.05
09:57:09|55298.36
09:57:09|55292.81
09:57:10|55292.8
09:57:12|55292.
09:57:12|55285.38
09:57:13|55285.39
09:57:14|55285.38
09:57:16|55285.38
09:57:16|55290.09
09:57:18|55290.11
09:57:19|55290.11
09:57:20|55297.38
09:57:21|55292.83
09:57:22|55292.84
09:57:24|55292.84
09:57:25|55292.83
09:57:26|55292.84
09:57:26|55292.82
09:57:27|55292.84
09:57:29|55292.42
09:57:30|55292.82
09:57:31|55292.83
09:57:32|55292.83
09:57:33|55308.65
09:57:34|55311.69
09:57:35|55317.08
09:57:36|55317.08
09:57:36|55317.09
09:57:38|55321.28
09:57:38|55315.1
09:57:40|55309.56
09:57:40|55323.42
09:57:42|55317.74
09:57:42|55315.35
09:57:43|55315.36
09:57:45|55319.27
09:57:46|55319.27
09:57:47|55308.67
09:57:48|55311.
09:57:48|55311.69
09:57:50|55300.01
09:57:50|55285.4
09:57:52|55282.06
09:57:53|55282.07
09:57:54|55282.06
09:57:54|55282.07
09:57:56|55282.06
09:57:57|55285.4
09:57:58|55285.4
09:57:59|55285.39
09:58:00|55285.39
09:58:01|55285.39
09:58:02|55291.66
09:58:03|55305.97
09:58:04|55305.97
09:58:05|55305.86
09:58:06|55300.94
09:58:07|55300.65
09:58:08|55298.71
09:58:09|55301.74
09:58:10|55301.74
09:58:11|55302.37
09:58:12|55302.36
09:58:13|55319.45
09:58:14|55310.96
09:58:15|55310.96
09:58:16|55303.02
09:58:17|55309.41
09:58:18|55309.42
09:58:19|55315.79
09:58:21|55313.24
09:58:22|55313.24
09:58:23|55313.24
09:58:23|55311.63
09:58:25|55310.96
09:58:26|55310.97
09:58:28|55309.41
09:58:28|55307.
09:58:29|55307.42
09:58:30|55307.42
09:58:31|55307.41
09:58:32|55294.5
09:58:33|55285.39
09:58:34|55282.23
09:58:35|55285.39
09:58:36|55285.4
09:58:37|55285.39
09:58:38|55285.39
09:58:39|55285.4
09:58:40|55285.4
09:58:41|55285.4
09:58:42|55285.4
09:58:43|55285.4
09:58:44|55285.4
09:58:45|55285.39
09:58:46|55285.39
09:58:47|55285.39
09:58:48|55285.39
09:58:49|55285.82
09:58:50|55290.27
09:58:51|55278.33
09:58:52|55275.01
09:58:53|55269.96
09:58:54|55269.97
09:58:55|55269.96
09:58:56|55269.97
09:58:57|55269.59
09:58:58|55266.68
09:58:59|55269.58
09:59:00|55264.33
09:59:01|55236.77
09:59:02|55241.99
09:59:03|55235.79
09:59:04|55232.08
09:59:05|55238.57
09:59:06|55248.39
09:59:07|55239.02
09:59:08|55239.02
09:59:09|55239.02
09:59:10|55245.01
09:59:11|55255.58
09:59:12|55252.25
09:59:13|55248.31
09:59:15|55247.44
09:59:16|55247.43
09:59:17|55255.58
09:59:17|55255.58
09:59:18|55255.58
09:59:19|55261.36
09:59:20|55261.36
09:59:22|55255.59
09:59:23|55262.52
09:59:24|55265.71
09:59:25|55247.45
09:59:25|55252.94
09:59:27|55247.45
09:59:28|55244.74
09:59:29|55251.
09:59:30|55220.11
09:59:30|55219.77
09:59:32|55220.28
09:59:33|55220.28
09:59:34|55221.66
09:59:35|55225.2
09:59:35|55225.2
09:59:37|55220.45
09:59:38|55220.45
09:59:39|55220.45
09:59:40|55220.46
09:59:40|55220.26
09:59:42|55219.44
09:59:42|55219.43
09:59:44|55219.44
09:59:45|55219.44
09:59:46|55219.44
09:59:47|55221.66
09:59:48|55221.65
09:59:49|55210.77
09:59:49|55203.57
09:59:51|55205.98
09:59:52|55200.01
09:59:53|55200.01
09:59:54|55215.51
09:59:54|55221.62
09:59:55|55215.46
09:59:57|55218.57
09:59:57|55230.98
09:59:59|55235.37
10:00:00|55238.56
10:00:01|55242.38
10:00:02|55234.27
10:00:03|55220.44
10:00:04|55224.2
10:00:04|55226.41
10:00:06|55229.44
10:00:07|55239.6
10:00:08|55240.08
10:00:09|55239.59
10:00:10|55243.51
10:00:11|55247.53
10:00:12|55257.79
10:00:13|55276.23
10:00:14|55279.33
10:00:15|55279.34
10:00:16|55276.24
10:00:17|55276.24
10:00:18|55276.26
10:00:19|55282.64
10:00:20|55282.64
10:00:22|55290.32
10:00:23|55296.
10:00:24|55296.01
10:00:25|55288.01
10:00:26|55298.
10:00:26|55292.48
10:00:28|55299.61
10:00:28|55299.61
10:00:29|55300.
10:00:30|55299.99
10:00:32|55300.
10:00:33|55299.99
10:00:34|55299.99
10:00:35|55300.
10:00:36|55300.
10:00:37|55321.41
10:00:38|55317.92
10:00:41|55320.36
10:00:42|55324.69
10:00:43|55330.15
10:00:44|55325.44
10:00:45|55323.07
10:00:47|55323.08
10:00:48|55323.11
10:00:50|55322.91
10:00:51|55330.99
10:00:51|55358.83
10:00:52|55350.24
10:00:55|55329.56
10:00:55|55334.42
10:00:56|55328.59
10:00:57|55332.81
10:00:58|55334.42
10:01:00|55334.
10:01:00|55333.28
10:01:02|55333.27
10:01:03|55329.75
10:01:03|55335.54
10:01:05|55335.53
10:01:05|55337.14
10:01:06|55338.91
10:01:07|55333.94
10:01:08|55333.94
10:01:09|55313.93
10:01:10|55313.93
10:01:11|55325.99
10:01:12|55324.9
10:01:14|55322.37
10:01:14|55322.37
10:01:15|55324.42
10:01:16|55324.42
10:01:18|55321.41
10:01:18|55321.41
10:01:19|55321.07
10:01:20|55319.34
10:01:22|55335.54
10:01:24|55337.14
10:01:25|55330.
10:01:26|55333.21
10:01:27|55333.21
10:01:28|55337.
10:01:28|55333.28
10:01:29|55337.15
10:01:31|55338.89
10:01:32|55338.9
10:01:33|55338.9
10:01:34|55347.98
10:01:34|55343.52
10:01:36|55343.52
10:01:37|55343.51
10:01:37|55339.47
10:01:39|55343.28
10:01:40|55343.27
10:01:41|55347.79
10:01:42|55344.19
10:01:42|55348.29
10:01:43|55346.44
10:01:45|55346.45
10:01:46|55346.46
10:01:46|55346.46
10:01:47|55346.46
10:01:49|55346.46
10:01:50|55346.46
10:01:51|55347.98
10:01:52|55349.99
10:01:53|55346.46
10:01:53|55346.46
10:01:54|55346.46
10:01:56|55346.44
10:01:56|55346.44
10:01:58|55346.45
10:01:58|55346.45
10:01:59|55346.44
10:02:01|55346.44
10:02:02|55350.24
10:02:03|55350.24
10:02:03|55350.24
10:02:05|55337.89
10:02:06|55337.88
10:02:08|55337.88
10:02:08|55337.88
10:02:09|55337.88
10:02:10|55337.88
10:02:11|55335.1
10:02:12|55335.1
10:02:13|55336.35
10:02:14|55333.53
10:02:15|55337.52
10:02:16|55337.53
10:02:17|55337.86
10:02:18|55337.85
10:02:19|55341.64
10:02:20|55339.71
10:02:21|55339.68
10:02:23|55346.79
10:02:23|55344.89
10:02:25|55347.54
10:02:26|55345.51
10:02:28|55344.9
10:02:29|55346.44
10:02:30|55346.44
10:02:31|55349.27
10:02:32|55347.51
10:02:33|55347.51
10:02:34|55349.99
10:02:35|55353.18
10:02:36|55352.56
10:02:37|55354.42
10:02:38|55354.31
10:02:39|55354.32
10:02:40|55354.32
10:02:41|55354.31
10:02:43|55354.31
10:02:43|55354.32
10:02:44|55363.95
10:02:45|55360.32
10:02:46|55379.37
10:02:47|55376.01
10:02:48|55376.59
10:02:49|55369.32
10:02:50|55369.32
10:02:51|55370.16
10:02:52|55374.37
10:02:53|55381.26
10:02:54|55376.6
10:02:55|55373.82
10:02:56|55373.82
10:02:57|55373.81
10:02:58|55370.75
10:02:59|55373.85
10:03:00|55364.46
10:03:01|55364.51
10:03:03|55364.46
10:03:03|55371.06
10:03:05|55367.45
10:03:05|55367.47
10:03:07|55367.47
10:03:08|55367.47
10:03:08|55367.47
10:03:09|55367.47
10:03:10|55367.53
10:03:11|55367.52
10:03:12|55366.07
10:03:13|55364.46
10:03:14|55362.39
10:03:15|55367.47
10:03:16|55352.56
10:03:17|55349.18
10:03:18|55349.18
10:03:19|55346.45
10:03:20|55346.46
10:03:21|55344.11
10:03:23|55344.11
10:03:24|55343.11
10:03:25|55343.12
10:03:27|55341.01
10:03:28|55339.72
10:03:29|55344.12
10:03:30|55345.41
10:03:31|55352.57
10:03:32|55352.57
10:03:33|55352.7
10:03:34|55352.7
10:03:35|55352.69
10:03:36|55352.7
10:03:37|55354.79
10:03:38|55354.8
10:03:39|55352.69
10:03:40|55353.73
10:03:41|55353.73
10:03:43|55353.73
10:03:44|55353.74
10:03:44|55347.39
10:03:46|55347.54
10:03:46|55353.54
10:03:48|55353.72
10:03:48|55353.73
10:03:49|55354.79
10:03:50|55354.79
10:03:52|55354.78
10:03:53|55354.78
10:03:53|55352.71
10:03:54|55352.7
10:03:55|55352.7
10:03:56|55352.71
10:03:57|55352.7
10:03:58|55352.71
10:04:00|55352.71
10:04:00|55352.71
10:04:01|55352.71
10:04:02|55354.99
10:04:03|55354.99
10:04:04|55354.99
10:04:05|55361.08
10:04:07|55361.09
10:04:08|55357.49
10:04:08|55357.49
10:04:09|55357.5
10:04:10|55355.
10:04:11|55355.
10:04:12|55355.
10:04:13|55355.01
10:04:14|55355.
10:04:16|55355.
10:04:17|55355.
10:04:17|55355.01
10:04:19|55355.
10:04:19|55359.06
10:04:21|55360.71
10:04:21|55360.72
10:04:23|55363.63
10:04:23|55363.63
10:04:25|55363.62
10:04:27|55366.51
10:04:27|55366.51
10:04:29|55366.5
10:04:30|55366.5
10:04:31|55366.5
10:04:32|55366.51
10:04:33|55366.5
10:04:34|55366.5
10:04:35|55366.51
10:04:36|55363.62
10:04:37|55363.63
10:04:38|55369.26
10:04:39|55367.57
10:04:40|55370.76
10:04:41|55370.75
10:04:42|55370.76
10:04:43|55370.75
10:04:44|55370.76
10:04:45|55366.5
10:04:46|55366.49
10:04:47|55360.64
10:04:48|55360.72
10:04:49|55360.72
10:04:50|55360.72
10:04:51|55360.71
10:04:52|55358.08
10:04:53|55358.09
10:04:54|55358.09
10:04:55|55359.9
10:04:56|55359.89
10:04:57|55355.
10:04:58|55352.7
10:04:59|55352.7
10:05:00|55350.
10:05:01|55352.69
10:05:02|55357.88
10:05:03|55366.5
10:05:04|55366.58
10:05:05|55366.57
10:05:06|55372.28
10:05:07|55368.52
10:05:08|55368.52
10:05:09|55371.42
10:05:10|55371.5
10:05:11|55382.67
10:05:12|55388.
10:05:13|55391.31
10:05:15|55393.88
10:05:15|55393.88
10:05:16|55391.55
10:05:17|55389.61
10:05:18|55378.69
10:05:19|55382.01
10:05:20|55382.55
10:05:21|55382.67
10:05:22|55386.43
10:05:23|55382.14
10:05:24|55377.05
10:05:26|55387.25
10:05:27|55381.82
10:05:28|55379.38
10:05:29|55368.2
10:05:30|55368.2
10:05:31|55368.2
10:05:32|55368.2
10:05:33|55368.2
10:05:35|55368.2
10:05:36|55368.21
10:05:36|55368.21
10:05:37|55368.42
10:05:38|55368.2
10:05:39|55368.2
10:05:40|55368.21
10:05:41|55368.41
10:05:42|55352.71
10:05:43|55353.64
10:05:44|55353.64
10:05:45|55353.65
10:05:46|55354.42
10:05:47|55354.43
10:05:48|55350.58
10:05:49|55354.41
10:05:50|55354.42
10:05:51|55354.41
10:05:52|55354.42
10:05:53|55354.42
10:05:54|55357.9
10:05:55|55357.89
10:05:57|55357.89
10:05:57|55353.5
10:05:58|55353.5
10:05:59|55353.51
10:06:00|55354.45
10:06:01|55354.44
10:06:02|55354.44
10:06:03|55354.44
10:06:04|55354.45
10:06:05|55354.45
10:06:06|55354.45
10:06:07|55354.44
10:06:08|55354.45
10:06:09|55357.88
10:06:11|55354.45
10:06:11|55354.45
10:06:12|55354.44
10:06:14|55354.44
10:06:15|55354.44
10:06:17|55353.64
10:06:17|55353.5
10:06:18|55345.42
10:06:19|55345.42
10:06:20|55345.43
10:06:21|55345.99
10:06:22|55348.46
10:06:23|55352.37
10:06:24|55354.39
10:06:25|55368.26
10:06:27|55382.98
10:06:28|55381.51
10:06:29|55385.33
10:06:30|55376.07
10:06:31|55375.42
10:06:32|55377.38
10:06:33|55378.79
10:06:34|55375.42
10:06:35|55378.78
10:06:36|55379.64
10:06:37|55379.64
10:06:38|55379.63
10:06:39|55379.18
10:06:40|55375.17
10:06:41|55375.39
10:06:43|55369.51
10:06:43|55370.22
10:06:45|55374.05
10:06:45|55374.05
10:06:47|55380.
10:06:47|55380.01
10:06:48|55382.
10:06:50|55382.
10:06:50|55380.09
10:06:51|55380.06
10:06:52|55380.06
10:06:53|55380.06
10:06:55|55383.78
10:06:55|55383.79
10:06:56|55382.61
10:06:57|55382.6
10:06:58|55380.06
10:07:00|55354.42
10:07:00|55354.41
10:07:01|55354.41
10:07:02|55354.42
10:07:03|55354.42
10:07:04|55354.41
10:07:05|55354.95
10:07:06|55354.42
10:07:07|55354.41
10:07:08|55354.41
10:07:09|55354.41
10:07:10|55354.41
10:07:11|55354.42
10:07:12|55351.47
10:07:13|55352.95
10:07:14|55351.68
10:07:16|55351.68
10:07:16|55350.01
10:07:17|55350.
10:07:18|55350.01
10:07:19|55344.13
10:07:20|55344.13
10:07:21|55344.13
10:07:22|55344.13
10:07:23|55341.
10:07:24|55341.01
10:07:25|55339.72
10:07:26|55335.56
10:07:28|55350.
10:07:29|55320.
10:07:31|55320.
10:07:31|55300.
10:07:33|55313.15
10:07:34|55305.38
10:07:35|55305.38
10:07:36|55305.37
10:07:36|55300.
10:07:40|55303.25
10:07:40|55304.86
10:07:41|55305.38
10:07:42|55305.37
10:07:43|55292.31
10:07:44|55292.3
10:07:45|55289.41
10:07:46|55288.
10:07:47|55288.
10:07:48|55288.03
10:07:49|55271.6
10:07:50|55268.3
10:07:51|55266.14
10:07:53|55266.15
10:07:53|55263.32
10:07:54|55264.56
10:07:56|55264.55
10:07:59|55264.55
10:07:59|55271.79
10:08:00|55282.13
10:08:01|55282.05
10:08:02|55279.35
10:08:03|55279.34
10:08:04|55279.35
10:08:05|55279.34
10:08:06|55280.73
10:08:07|55282.02
10:08:08|55282.02
10:08:09|55282.03
10:08:10|55282.03
10:08:11|55282.02
10:08:12|55282.02
10:08:13|55273.02
10:08:14|55269.57
10:08:15|55266.65
10:08:16|55273.82
10:08:17|55267.5
10:08:18|55267.13
10:08:19|55267.14
10:08:20|55262.
10:08:21|55242.97
10:08:22|55237.15
10:08:23|55243.99
10:08:24|55243.99
10:08:25|55240.86
10:08:26|55243.98
10:08:27|55244.26
10:08:29|55247.42
10:08:30|55247.41
10:08:32|55240.13
10:08:33|55240.13
10:08:33|55240.12
10:08:35|55231.61
10:08:36|55239.99
10:08:37|55239.95
10:08:38|55240.
10:08:39|55239.99
10:08:40|55239.99
10:08:41|55240.
10:08:42|55239.99
10:08:42|55240.13
10:08:44|55257.81
10:08:44|55257.81
10:08:46|55257.81
10:08:47|55254.92
10:08:48|55264.54
10:08:49|55258.59
10:08:50|55259.95
10:08:50|55252.24
10:08:52|55259.13
10:08:53|55259.13
10:08:53|55240.65
10:08:55|55230.01
10:08:56|55247.17
10:08:57|55235.08
10:08:58|55235.52
10:08:59|55246.09
10:09:00|55236.75
10:09:01|55240.72
10:09:02|55243.82
10:09:02|55243.81
10:09:04|55254.26
10:09:05|55254.26
10:09:06|55256.91
10:09:07|55271.13
10:09:08|55306.27
10:09:09|55298.75
10:09:10|55289.84
10:09:11|55290.39
10:09:12|55297.74
10:09:13|55292.55
10:09:14|55297.71
10:09:15|55289.9
10:09:16|55289.94
10:09:17|55296.25
10:09:18|55296.26
10:09:19|55318.31
10:09:20|55320.71
10:09:21|55324.73
10:09:22|55322.21
10:09:23|55322.24
10:09:24|55322.17
10:09:25|55321.97
10:09:26|55321.98
10:09:27|55321.95
10:09:28|55320.54
10:09:29|55320.54
10:09:30|55317.29
10:09:32|55317.31
10:09:32|55321.62
10:09:33|55320.
10:09:35|55319.42
10:09:36|55319.42
10:09:37|55313.17
10:09:38|55311.88
10:09:38|55311.88
10:09:40|55311.88
10:09:40|55311.79
10:09:42|55311.79
10:09:43|55298.68
10:09:44|55298.68
10:09:45|55293.02
10:09:46|55291.24
10:09:47|55300.69
10:09:48|55300.7
10:09:49|55300.69
10:09:50|55298.81
10:09:51|55300.68
10:09:52|55300.68
10:09:53|55297.04
10:09:54|55295.5
10:09:55|55291.34
10:09:56|55291.33
10:09:57|55286.26
10:09:59|55286.25
10:09:59|55267.96
10:10:01|55261.01
10:10:01|55271.36
10:10:03|55281.1
10:10:04|55278.14
10:10:05|55272.07
10:10:06|55270.21
10:10:07|55285.26
10:10:08|55305.83
10:10:10|55305.84
10:10:11|55291.98
10:10:12|55287.01
10:10:13|55286.25
10:10:14|55288.9
10:10:15|55290.16
10:10:16|55290.15
10:10:17|55290.16
10:10:18|55290.13
10:10:20|55286.28
10:10:21|55272.72
10:10:23|55267.98
10:10:24|55267.99
10:10:25|55260.16
10:10:26|55261.05
10:10:27|55265.44
10:10:28|55262.75
10:10:29|55265.45
10:10:30|55254.71
10:10:31|55261.48
10:10:33|55261.48
10:10:34|55264.86
10:10:34|55264.86
10:10:36|55264.89
10:10:37|55264.56
10:10:38|55263.73
10:10:39|55263.73
10:10:40|55268.74
10:10:41|55256.93
10:10:42|55260.99
10:10:43|55259.48
10:10:44|55259.43
10:10:46|55256.94
10:10:46|55256.92
10:10:47|55256.93
10:10:49|55256.92
10:10:49|55259.47
10:10:50|55259.46
10:10:51|55259.47
10:10:53|55257.25
10:10:53|55257.24
10:10:54|55251.14
10:10:55|55257.33
10:10:56|55271.81
10:10:57|55267.09
10:10:59|55267.08
10:10:59|55275.09
10:11:00|55274.
10:11:01|55294.68
10:11:03|55270.45
10:11:04|55268.49
10:11:04|55257.25
10:11:06|55267.26
10:11:07|55261.68
10:11:08|55266.27
10:11:09|55266.28
10:11:10|55273.39
10:11:11|55273.39
10:11:12|55267.02
10:11:12|55267.02
10:11:14|55267.02
10:11:15|55267.08
10:11:15|55272.97
10:11:16|55272.98
10:11:18|55268.27
10:11:19|55278.1
10:11:20|55278.94
10:11:21|55276.36
10:11:21|55276.34
10:11:23|55276.34
10:11:24|55276.3
10:11:24|55276.3
10:11:26|55271.75
10:11:27|55266.18
10:11:27|55269.9
10:11:29|55269.94
10:11:30|55270.88
10:11:31|55276.52
10:11:32|55253.43
10:11:34|55261.86
10:11:35|55261.85
10:11:36|55266.27
10:11:37|55265.86
10:11:38|55265.86
10:11:39|55261.86
10:11:40|55261.87
10:11:41|55262.75
10:11:42|55261.87
10:11:43|55262.76
10:11:44|55262.76
10:11:44|55262.75
10:11:46|55262.76
10:11:47|55262.76
10:11:47|55262.75
10:11:49|55262.75
10:11:50|55261.87
10:11:51|55262.74
10:11:52|55262.75
10:11:53|55262.74
10:11:55|55268.98
10:11:55|55270.
10:11:56|55268.47
10:11:57|55268.46
10:11:58|55268.46
10:11:59|55268.47
10:12:00|55276.49
10:12:01|55276.53
10:12:02|55276.52
10:12:03|55276.52
10:12:04|55276.53
10:12:05|55274.53
10:12:06|55280.01
10:12:07|55280.02
10:12:08|55278.19
10:12:09|55276.66
10:12:10|55278.19
10:12:11|55278.2
10:12:12|55278.19
10:12:13|55276.53
10:12:14|55278.19
10:12:15|55278.19
10:12:16|55276.54
10:12:17|55269.99
10:12:18|55267.67
10:12:19|55271.27
10:12:20|55271.28
10:12:21|55267.63
10:12:22|55265.86
10:12:23|55267.6
10:12:24|55267.61
10:12:25|55267.6
10:12:26|55267.6
10:12:27|55267.61
10:12:28|55270.
10:12:29|55270.
10:12:30|55270.
10:12:31|55269.99
10:12:33|55268.01
10:12:34|55268.01
10:12:35|55268.
10:12:36|55268.01
10:12:37|55263.01
10:12:38|55263.01
10:12:39|55263.01
10:12:40|55263.01
10:12:41|55263.
10:12:42|55263.01
10:12:43|55262.75
10:12:45|55243.81
10:12:45|55240.86
10:12:46|55247.01
10:12:47|55243.88
10:12:48|55245.35
10:12:49|55243.88
10:12:50|55243.88
10:12:51|55243.89
10:12:52|55243.89
10:12:53|55246.99
10:12:54|55246.99
10:12:55|55246.98
10:12:56|55249.13
10:12:57|55249.16
10:12:58|55250.18
10:12:59|55248.93
10:13:00|55248.93
10:13:01|55250.18
10:13:02|55246.74
10:13:03|55250.61
10:13:05|55250.61
10:13:05|55249.15
10:13:06|55248.93
10:13:07|55248.93
10:13:09|55245.75
10:13:09|55243.1
10:13:11|55243.11
10:13:12|55243.08
10:13:12|55242.32
10:13:14|55240.
10:13:15|55234.51
10:13:16|55234.52
10:13:16|55234.52
10:13:18|55243.11
10:13:19|55247.22
10:13:19|55247.22
10:13:21|55244.15
10:13:22|55247.22
10:13:22|55250.
10:13:24|55249.99
10:13:25|55250.
10:13:26|55246.99
10:13:27|55248.58
10:13:28|55245.09
10:13:29|55243.88
10:13:30|55243.89
10:13:31|55243.89
10:13:31|55240.51
10:13:33|55246.21
10:13:34|55246.21
10:13:35|55240.69
10:13:37|55244.44
10:13:38|55248.8
10:13:39|55248.8
10:13:40|55240.5
10:13:41|55240.01
10:13:42|55250.56
10:13:43|55250.56
10:13:44|55253.42
10:13:45|55240.51
10:13:46|55245.14
10:13:47|55249.66
10:13:48|55249.65
10:13:49|55249.65
10:13:50|55240.5
10:13:51|55240.5
10:13:52|55249.11
10:13:53|55249.1
10:13:54|55245.92
10:13:55|55253.41
10:13:56|55249.1
10:13:57|55249.19
10:13:58|55247.68
10:13:59|55240.02
10:14:00|55240.02
10:14:02|55225.01
10:14:02|55225.
10:14:03|55228.68
10:14:04|55228.67
10:14:05|55228.67
10:14:06|55228.67
10:14:07|55228.65
10:14:08|55219.99
10:14:09|55208.93
10:14:10|55214.43
10:14:11|55202.46
10:14:12|55200.01
10:14:13|55202.46
10:14:14|55202.46
10:14:15|55201.71
10:14:16|55201.72
10:14:17|55201.71
10:14:18|55182.8
10:14:19|55183.
10:14:21|55189.15
10:14:22|55200.
10:14:22|55214.42
10:14:23|55214.43
10:14:24|55214.43
10:14:25|55214.43
10:14:26|55210.
10:14:27|55210.
10:14:28|55210.
10:14:29|55209.99
10:14:30|55209.99
10:14:32|55210.
10:14:32|55210.
10:14:33|55195.6
10:14:35|55195.61
10:14:36|55209.89
10:14:38|55199.26
10:14:38|55199.27
10:14:40|55201.71
10:14:41|55199.42
10:14:41|55195.6
10:14:43|55195.6
10:14:43|55195.5
10:14:45|55197.84
10:14:46|55205.
10:14:47|55204.99
10:14:49|55209.56
10:14:49|55209.53
10:14:50|55205.88
10:14:51|55202.79
10:14:52|55209.99
10:14:53|55209.99
10:14:54|55209.89
10:14:55|55209.89
10:14:56|55205.
10:14:57|55208.86
10:14:58|55202.8
10:14:59|55202.8
10:15:00|55202.8
10:15:01|55202.8
10:15:02|55202.8
10:15:03|55208.35
10:15:04|55207.59
10:15:06|55205.05
10:15:06|55208.86
10:15:07|55208.85
10:15:09|55208.85
10:15:09|55208.85
10:15:10|55207.8
10:15:11|55208.4
10:15:12|55208.41
10:15:14|55212.03
10:15:14|55208.49
10:15:16|55208.49
10:15:16|55207.61
10:15:17|55219.97
10:15:18|55220.
10:15:19|55220.
10:15:20|55220.
10:15:22|55237.62
10:15:23|55229.76
10:15:24|55234.38
10:15:24|55234.35
10:15:25|55235.98
10:15:26|55235.97
10:15:27|55235.97
10:15:29|55240.5
10:15:29|55240.51
10:15:31|55240.51
10:15:31|55240.51
10:15:32|55240.51
10:15:33|55240.5
10:15:34|55255.09
10:15:36|55235.98
10:15:37|55235.98
10:15:39|55235.99
10:15:39|55235.99
10:15:40|55242.22
10:15:41|55244.26
10:15:43|55244.3
10:15:44|55244.3
10:15:45|55244.34
10:15:46|55247.08
10:15:47|55247.08
10:15:48|55247.08
10:15:49|55247.08
10:15:50|55247.13
10:15:51|55249.01
10:15:52|55250.
10:15:53|55249.99
10:15:54|55249.99
10:15:55|55249.95
10:15:56|55249.99
10:15:57|55250.
10:15:58|55256.28
10:16:00|55249.99
10:16:00|55249.99
10:16:02|55250.
10:16:02|55245.43
10:16:03|55245.42
10:16:04|55245.68
10:16:05|55249.21
10:16:07|55249.99
10:16:07|55249.99
10:16:08|55249.99
10:16:09|55249.99
10:16:11|55249.99
10:16:11|55261.65
10:16:12|55261.66
10:16:14|55262.74
10:16:15|55262.71
10:16:16|55271.76
10:16:16|55268.57
10:16:18|55266.78
10:16:19|55267.97
10:16:20|55267.97
10:16:20|55277.27
10:16:21|55277.27
10:16:23|55272.7
10:16:24|55285.55
10:16:24|55285.55
10:16:26|55283.12
10:16:27|55283.46
10:16:28|55280.39
10:16:29|55284.96
10:16:30|55287.72
10:16:31|55288.6
10:16:32|55288.59
10:16:33|55288.6
10:16:34|55288.59
10:16:35|55304.28
10:16:36|55313.92
10:16:37|55305.83
10:16:39|55301.16
10:16:40|55303.87
10:16:41|55302.
10:16:42|55300.14
10:16:43|55303.93
10:16:44|55304.27
10:16:45|55311.99
10:16:46|55305.54
10:16:47|55304.27
10:16:48|55304.27
10:16:49|55308.
10:16:50|55302.02
10:16:51|55293.16
10:16:52|55289.98
10:16:53|55289.24
10:16:54|55291.81
10:16:55|55285.58
10:16:57|55290.
10:16:57|55289.99
10:16:58|55270.51
10:16:59|55279.12
10:17:00|55271.54
10:17:01|55274.81
10:17:02|55269.86
10:17:03|55264.88
10:17:04|55273.32
10:17:05|55273.33
10:17:06|55273.33
10:17:07|55273.33
10:17:08|55270.82
10:17:09|55271.52
10:17:10|55266.26
10:17:11|55266.26
10:17:12|55272.73
10:17:13|55272.72
10:17:14|55269.23
10:17:15|55269.22
10:17:16|55265.15
10:17:17|55269.26
10:17:18|55269.89
10:17:19|55269.23
10:17:20|55267.66
10:17:21|55269.23
10:17:22|55272.72
10:17:24|55272.7
10:17:25|55271.44
10:17:25|55271.43
10:17:26|55271.44
10:17:27|55271.43
10:17:28|55272.7
10:17:30|55272.69
10:17:30|55272.7
10:17:31|55272.71
10:17:33|55279.24
10:17:34|55274.76
10:17:34|55276.98
10:17:36|55284.93
10:17:37|55299.88
10:17:38|55294.44
10:17:40|55297.14
10:17:40|55297.14
10:17:41|55290.01
10:17:43|55290.01
10:17:44|55290.
10:17:45|55290.
10:17:46|55290.
10:17:47|55290.01
10:17:48|55292.49
10:17:49|55292.52
10:17:50|55292.56
10:17:51|55299.44
10:17:52|55299.43
10:17:53|55296.18
10:17:54|55300.33
10:17:55|55310.
10:17:56|55311.99
10:17:57|55302.4
10:17:58|55302.39
10:17:59|55302.39
10:18:00|55302.42
10:18:01|55303.02
10:18:02|55302.41
10:18:03|55302.42
10:18:04|55302.41
10:18:05|55302.41
10:18:06|55302.41
10:18:07|55302.42
10:18:08|55302.42
10:18:09|55302.4
10:18:10|55297.47
10:18:11|55297.47
10:18:12|55288.6
10:18:13|55284.94
10:18:14|55280.4
10:18:15|55280.4
10:18:16|55280.39
10:18:17|55280.39
10:18:18|55290.87
10:18:19|55290.88
10:18:20|55285.01
10:18:21|55285.01
10:18:22|55285.01
10:18:23|55285.01
10:18:24|55285.01
10:18:25|55285.01
10:18:26|55285.01
10:18:27|55285.03
10:18:28|55285.03
10:18:29|55285.03
10:18:30|55285.03
10:18:31|55285.02
10:18:32|55285.01
10:18:33|55279.04
10:18:34|55284.78
10:18:35|55279.75
10:18:36|55282.24
10:18:37|55282.24
10:18:38|55282.25
10:18:39|55282.25
10:18:41|55279.01
10:18:41|55279.05
10:18:44|55282.24
10:18:44|55289.95
10:18:45|55289.56
10:18:46|55289.56
10:18:48|55289.53
10:18:48|55289.53
10:18:50|55300.
10:18:51|55300.
10:18:51|55320.
10:18:53|55323.58
10:18:54|55323.58
10:18:54|55323.58
10:18:56|55318.04
10:18:57|55318.05
10:18:58|55313.82
10:18:58|55318.01
10:19:00|55315.97
10:19:01|55311.84
10:19:02|55311.87
10:19:03|55315.97
10:19:04|55325.99
10:19:05|55326.
10:19:06|55320.
10:19:07|55325.99
10:19:08|55325.99
10:19:09|55326.
10:19:10|55325.99
10:19:11|55326.
10:19:12|55326.04
10:19:13|55326.04
10:19:14|55320.84
10:19:15|55320.84
10:19:16|55309.16
10:19:17|55300.01
10:19:18|55292.01
10:19:19|55280.4
10:19:20|55282.06
10:19:21|55282.05
10:19:22|55288.61
10:19:23|55282.05
10:19:24|55284.67
10:19:25|55284.68
10:19:26|55284.76
10:19:27|55288.04
10:19:28|55288.04
10:19:29|55285.
10:19:30|55290.46
10:19:31|55289.53
10:19:32|55289.47
10:19:33|55289.48
10:19:34|55294.3
10:19:35|55294.3
10:19:36|55290.45
10:19:37|55290.46
10:19:38|55290.46
10:19:39|55290.48
10:19:41|55283.39
10:19:42|55288.82
10:19:43|55289.87
10:19:44|55289.86
10:19:45|55288.45
10:19:46|55288.44
10:19:48|55291.64
10:19:49|55294.63
10:19:50|55300.99
10:19:50|55309.84
10:19:51|55303.87
10:19:53|55302.3
10:19:53|55302.3
10:19:54|55302.3
10:19:56|55302.29
10:19:57|55302.29
10:19:58|55302.31
10:19:58|55302.3
10:19:59|55302.3
10:20:01|55299.9
10:20:01|55299.9
10:20:02|55302.3
10:20:04|55308.97
10:20:04|55309.92
10:20:05|55309.91
10:20:06|55296.95
10:20:07|55295.96
10:20:09|55291.94
10:20:09|55295.89
10:20:11|55295.88
10:20:12|55288.83
10:20:12|55288.83
10:20:13|55288.83
10:20:15|55288.83
10:20:15|55288.82
10:20:16|55288.67
10:20:17|55288.67
10:20:19|55288.67
10:20:19|55293.57
10:20:21|55288.92
10:20:21|55288.92
10:20:23|55288.92
10:20:23|55288.92
10:20:25|55288.92
10:20:25|55294.09
10:20:26|55294.1
10:20:27|55314.12
10:20:28|55313.11
10:20:29|55313.11
10:20:30|55310.59
10:20:31|55310.58
10:20:32|55310.58
10:20:33|55310.59
10:20:35|55310.59
10:20:35|55310.58
10:20:36|55310.58
10:20:37|55310.58
10:20:38|55310.58
10:20:39|55310.61
10:20:40|55310.6
10:20:42|55310.86
10:20:43|55310.61
10:20:44|55310.61
10:20:46|55310.62
10:20:46|55310.61
10:20:48|55310.62
10:20:48|55310.62
10:20:49|55310.62
10:20:51|55313.09
10:20:51|55313.08
10:20:52|55313.08
10:20:53|55313.09
10:20:54|55313.1
10:20:56|55334.11
10:20:56|55328.84
10:20:58|55326.07
10:20:58|55323.56
10:21:00|55330.65
10:21:00|55334.28
10:21:01|55330.83
10:21:02|55330.84
10:21:04|55330.84
10:21:05|55328.85
10:21:06|55328.84
10:21:07|55328.85
10:21:08|55332.97
10:21:09|55332.86
10:21:10|55332.85
10:21:11|55332.86
10:21:13|55332.86
10:21:13|55330.85
10:21:14|55324.99
10:21:15|55332.27
10:21:16|55332.28
10:21:17|55330.01
10:21:18|55330.
10:21:19|55330.01
10:21:20|55330.
10:21:21|55330.
10:21:22|55330.01
10:21:23|55330.01
10:21:24|55330.01
10:21:25|55330.01
10:21:26|55330.01
10:21:27|55332.26
10:21:28|55331.1
10:21:29|55330.86
10:21:30|55331.1
10:21:31|55331.12
10:21:32|55332.24
10:21:33|55332.27
10:21:34|55338.86
10:21:35|55340.14
10:21:36|55338.05
10:21:37|55335.22
10:21:38|55335.03
10:21:39|55335.05
10:21:40|55332.66
10:21:42|55332.7
10:21:43|55332.54
10:21:44|55332.66
10:21:45|55332.67
10:21:47|55326.08
10:21:47|55326.08
10:21:49|55326.07
10:21:49|55326.07
10:21:50|55326.08
10:21:52|55326.07
10:21:53|55326.07
10:21:53|55326.07
10:21:55|55326.09
10:21:56|55330.32
10:21:57|55326.92
10:21:58|55330.31
10:21:59|55333.54
10:22:00|55330.35
10:22:02|55330.
10:22:02|55333.54
10:22:03|55335.4
10:22:04|55335.4
10:22:05|55333.55
10:22:06|55329.04
10:22:07|55329.59
10:22:08|55332.65
10:22:09|55329.04
10:22:10|55329.04
10:22:11|55327.2
10:22:12|55327.21
10:22:13|55331.56
10:22:14|55327.18
10:22:15|55331.56
10:22:16|55331.55
10:22:17|55331.51
10:22:18|55331.51
10:22:19|55331.51
10:22:20|55332.66
10:22:21|55332.65
10:22:22|55331.56
10:22:23|55331.56
10:22:24|55331.56
10:22:25|55331.55
10:22:26|55331.56
10:22:27|55331.55
10:22:28|55331.56
10:22:29|55331.56
10:22:31|55332.11
10:22:31|55332.65
10:22:32|55332.66
10:22:33|55332.66
10:22:35|55322.27
10:22:35|55310.64
10:22:36|55313.41
10:22:37|55313.42
10:22:38|55313.42
10:22:39|55310.63
10:22:40|55313.42
10:22:41|55318.99
10:22:43|55345.77
10:22:44|55343.62
10:22:46|55339.62
10:22:46|55336.01
10:22:47|55343.6
10:22:48|55349.1
10:22:49|55343.61
10:22:50|55343.6
10:22:51|55343.61
10:22:52|55343.56
10:22:53|55343.56
10:22:54|55343.61
10:22:55|55343.65
10:22:56|55344.21
10:22:57|55350.
10:22:58|55359.73
10:22:59|55361.25
10:23:00|55365.67
10:23:01|55368.45
10:23:02|55364.47
10:23:03|55363.5
10:23:04|55364.48
10:23:05|55357.2
10:23:06|55357.19
10:23:07|55357.19
10:23:08|55357.19
10:23:09|55352.72
10:23:10|55352.73
10:23:12|55349.96
10:23:12|55349.96
10:23:13|55354.
10:23:14|55354.
10:23:15|55354.
10:23:16|55348.
10:23:17|55343.64
10:23:18|55343.63
10:23:19|55339.27
10:23:20|55339.27
10:23:22|55339.26
10:23:22|55339.27
10:23:23|55338.62
10:23:25|55338.62
10:23:26|55344.73
10:23:26|55341.9
10:23:28|55342.72
10:23:29|55342.72
10:23:29|55342.72
10:23:31|55345.
10:23:32|55345.
10:23:32|55345.
10:23:34|55345.
10:23:34|55347.24
10:23:36|55347.69
10:23:36|55347.69
10:23:38|55347.67
10:23:38|55346.51
10:23:40|55346.49
10:23:41|55347.26
10:23:41|55347.25
10:23:42|55347.27
10:23:43|55347.26
10:23:45|55347.27
10:23:47|55348.81
10:23:47|55348.82
10:23:48|55348.81
10:23:50|55348.82
10:23:51|55347.69
10:23:52|55347.69
10:23:53|55349.99
10:23:54|55349.99
10:23:55|55349.99
10:23:56|55349.99
10:23:58|55349.99
10:23:58|55350.
10:24:00|55350.01
10:24:00|55350.02
10:24:01|55350.02
10:24:03|55346.03
10:24:03|55346.04
10:24:04|55346.04
10:24:06|55346.03
10:24:06|55346.04
10:24:07|55331.58
10:24:08|55331.55
10:24:09|55325.13
10:24:11|55325.13
10:24:12|55325.13
10:24:13|55325.13
10:24:13|55325.12
10:24:14|55325.13
10:24:16|55329.01
10:24:17|55329.
10:24:18|55329.01
10:24:19|55329.01
10:24:20|55329.01
10:24:21|55331.96
10:24:22|55332.
10:24:23|55323.94
10:24:24|55325.11
10:24:25|55322.01
10:24:26|55316.
10:24:27|55297.25
10:24:28|55292.29
10:24:29|55297.6
10:24:30|55294.44
10:24:31|55297.6
10:24:32|55297.6
10:24:33|55297.6
10:24:34|55306.18
10:24:35|55303.45
10:24:36|55303.45
10:24:37|55301.67
10:24:38|55290.01
10:24:39|55290.
10:24:40|55285.22
10:24:41|55285.22
10:24:42|55285.23
10:24:43|55284.69
10:24:44|55277.93
10:24:46|55276.23
10:24:47|55280.51
10:24:47|55280.52
10:24:49|55280.51
10:24:50|55280.49
10:24:51|55280.48
10:24:52|55280.49
10:24:53|55280.52
10:24:54|55296.01
10:24:55|55296.02
10:24:56|55296.02
10:24:58|55299.8
10:24:58|55299.8
10:24:59|55299.8
10:25:00|55298.72
10:25:01|55306.18
10:25:02|55306.18
10:25:03|55306.18
10:25:04|55306.17
10:25:05|55306.16
10:25:07|55306.17
10:25:07|55313.48
10:25:08|55308.38
10:25:09|55329.99
10:25:10|55330.
10:25:11|55337.04
10:25:12|55337.04
10:25:13|55337.03
10:25:14|55330.45
10:25:15|55335.77
10:25:16|55332.4
10:25:17|55332.41
10:25:18|55334.37
10:25:19|55346.03
10:25:20|55346.04
10:25:21|55346.04
10:25:22|55349.99
10:25:23|55339.65
10:25:24|55341.89
10:25:25|55341.89
10:25:26|55343.24
10:25:27|55343.25
10:25:28|55343.24
10:25:29|55344.05
10:25:30|55344.05
10:25:31|55344.18
10:25:32|55344.18
10:25:33|55344.17
10:25:34|55344.18
10:25:35|55344.21
10:25:36|55347.68
10:25:37|55348.43
10:25:38|55349.98
10:25:39|55373.27
10:25:40|55389.06
10:25:41|55417.21
10:25:42|55409.56
10:25:43|55409.56
10:25:44|55409.58
10:25:46|55391.68
10:25:46|55391.67
10:25:48|55415.32
10:25:50|55416.44
10:25:51|55424.84
10:25:52|55424.84
10:25:53|55424.85
10:25:53|55420.8
10:25:55|55418.87
10:25:55|55418.87
10:25:57|55418.86
10:25:58|55420.8
10:25:59|55424.78
10:26:00|55420.78
10:26:01|55424.75
10:26:02|55424.75
10:26:02|55424.75
10:26:04|55424.74
10:26:05|55424.75
10:26:06|55424.74
10:26:07|55427.25
10:26:08|55427.25
10:26:09|55427.26
10:26:10|55427.25
10:26:11|55428.56
10:26:12|55428.57
10:26:13|55428.56
10:26:14|55428.56
10:26:15|55427.24
10:26:16|55404.01
10:26:17|55405.37
10:26:18|55405.37
10:26:19|55405.37
10:26:20|55409.05
10:26:21|55386.8
10:26:22|55386.79
10:26:23|55386.78
10:26:24|55386.79
10:26:25|55386.79
10:26:26|55386.78
10:26:27|55386.78
10:26:28|55386.79
10:26:29|55386.77
10:26:30|55386.78
10:26:31|55377.07
10:26:32|55377.06
10:26:33|55391.16
10:26:34|55395.72
10:26:35|55395.72
10:26:36|55395.71
10:26:37|55395.71
10:26:38|55395.8
10:26:39|55395.8
10:26:40|55395.71
10:26:41|55395.7
10:26:42|55395.71
10:26:43|55395.72
10:26:44|55395.72
10:26:45|55395.7
10:26:46|55395.71
10:26:47|55395.7
10:26:48|55395.71
10:26:50|55395.81
10:26:50|55429.36
10:26:52|55408.
10:26:53|55415.83
10:26:54|55410.34
10:26:55|55410.35
10:26:56|55410.34
10:26:57|55417.52
10:26:58|55414.6
10:26:59|55412.94
10:27:00|55412.92
10:27:02|55412.89
10:27:03|55412.9
10:27:04|55412.9
10:27:05|55412.9
10:27:05|55434.99
10:27:06|55427.18
10:27:07|55427.17
10:27:08|55427.18
10:27:09|55427.17
10:27:10|55445.85
10:27:12|55437.98
10:27:13|55430.67
10:27:14|55437.98
10:27:15|55437.97
10:27:15|55437.95
10:27:16|55439.33
10:27:17|55440.29
10:27:19|55440.3
10:27:20|55440.28
10:27:21|55413.94
10:27:22|55412.31
10:27:23|55412.31
10:27:23|55412.31
10:27:24|55413.83
10:27:25|55413.83
10:27:26|55413.81
10:27:28|55412.49
10:27:30|55404.01
10:27:30|55400.03
10:27:31|55400.
10:27:32|55400.
10:27:33|55400.
10:27:35|55400.01
10:27:36|55396.66
10:27:38|55400.01
10:27:38|55400.01
10:27:39|55400.
10:27:40|55395.82
10:27:42|55395.82
10:27:42|55395.81
10:27:44|55395.8
10:27:44|55395.8
10:27:46|55395.7
10:27:47|55395.7
10:27:48|55386.79
10:27:50|55378.15
10:27:51|55378.16
10:27:52|55378.15
10:27:53|55372.86
10:27:55|55379.61
10:27:56|55374.26
10:27:57|55374.25
10:27:58|55366.79
10:28:00|55363.91
10:28:00|55362.16
10:28:02|55359.13
10:28:03|55359.12
10:28:03|55359.12
10:28:05|55359.13
10:28:06|55355.3
10:28:07|55355.3
10:28:08|55355.29
10:28:09|55355.29
10:28:10|55352.99
10:28:11|55352.98
10:28:12|55352.99
10:28:13|55352.98
10:28:14|55352.99
10:28:15|55352.98
10:28:16|55352.99
10:28:17|55350.01
10:28:18|55350.
10:28:19|55350.
10:28:20|55349.95
10:28:21|55346.68
10:28:22|55346.69
10:28:23|55346.03
10:28:24|55346.03
10:28:25|55346.03
10:28:26|55346.04
10:28:27|55344.19
10:28:28|55346.03
10:28:29|55344.01
10:28:30|55343.25
10:28:31|55343.25
10:28:32|55339.88
10:28:33|55344.37
10:28:34|55344.8
10:28:35|55344.79
10:28:36|55344.74
10:28:37|55342.51
10:28:38|55342.51
10:28:39|55344.69
10:28:40|55347.29
10:28:41|55347.22
10:28:42|55349.44
10:28:43|55346.64
10:28:44|55348.23
10:28:45|55346.7
10:28:46|55344.8
10:28:47|55344.81
10:28:48|55344.81
10:28:50|55342.18
10:28:51|55335.49
10:28:52|55335.5
10:28:53|55335.52
10:28:53|55335.51
10:28:55|55335.52
10:28:56|55335.52
10:28:57|55336.02
10:28:58|55340.2
10:29:00|55340.21
10:29:00|55342.17
10:29:01|55361.69
10:29:02|55355.91
10:29:03|55355.91
10:29:05|55355.9
10:29:05|55355.91
10:29:06|55355.9
10:29:07|55357.02
10:29:09|55353.09
10:29:10|55353.08
10:29:11|55359.15
10:29:12|55357.89
10:29:13|55359.
10:29:14|55359.
10:29:15|55357.05
10:29:16|55358.47
10:29:17|55358.49
10:29:18|55358.49
10:29:19|55355.91
10:29:20|55355.91
10:29:21|55355.92
10:29:22|55355.91
10:29:23|55353.08
10:29:24|55353.09
10:29:25|55353.09
10:29:26|55355.9
10:29:27|55357.04
10:29:28|55357.04
10:29:29|55357.05
10:29:30|55357.14
10:29:31|55357.15
10:29:32|55357.14
10:29:33|55357.15
10:29:34|55357.14
10:29:35|55357.14
10:29:36|55357.14
10:29:37|55357.14
10:29:38|55357.14
10:29:39|55357.14
10:29:40|55357.14
10:29:41|55357.14
10:29:42|55357.15
10:29:43|55357.14
10:29:44|55357.06
10:29:45|55355.
10:29:46|55350.09
10:29:47|55352.87
10:29:48|55355.
10:29:49|55355.
10:29:50|55355.01
10:29:51|55345.14
10:29:53|55342.19
10:29:53|55342.18
10:29:54|55342.21
10:29:55|55349.27
10:29:56|55357.43
10:29:57|55357.43
10:29:59|55357.42
10:29:59|55390.
10:30:00|55383.71
10:30:02|55383.78
10:30:03|55376.94
10:30:04|55382.78
10:30:04|55377.23
10:30:06|55377.24
10:30:06|55377.23
10:30:07|55377.22
10:30:09|55377.21
10:30:09|55376.94
10:30:11|55374.85
10:30:11|55374.84
10:30:12|55374.84
10:30:13|55376.3
10:30:15|55380.87
10:30:16|55379.04
10:30:17|55374.85
10:30:17|55374.85
10:30:19|55374.84
10:30:20|55357.87
10:30:20|55367.41
10:30:21|55363.13
10:30:22|55366.54
10:30:23|55366.55
10:30:25|55366.55
10:30:25|55363.14
10:30:27|55363.13
10:30:28|55363.13
10:30:29|55363.13
10:30:30|55366.62
10:30:30|55366.61
10:30:32|55374.85
10:30:32|55379.03
10:30:34|55379.04
10:30:34|55374.16
10:30:35|55374.16
10:30:37|55374.17
10:30:37|55369.47
10:30:38|55369.46
10:30:40|55369.46
10:30:40|55369.47
10:30:41|55377.01
10:30:42|55372.48
10:30:43|55371.31
10:30:45|55369.
10:30:46|55368.48
10:30:46|55368.47
10:30:48|55368.47
10:30:49|55369.
10:30:50|55369.
10:30:51|55369.
10:30:53|55371.46
10:30:53|55370.31
10:30:55|55374.84
10:30:56|55370.54
10:30:57|55364.59
10:30:58|55362.78
10:30:59|55368.7
10:30:59|55368.66
10:31:01|55368.68
10:31:02|55368.69
10:31:03|55374.15
10:31:04|55374.15
10:31:05|55371.06
10:31:06|55371.06
10:31:07|55371.06
10:31:08|55373.27
10:31:09|55373.26
10:31:10|55374.2
10:31:12|55386.48
10:31:12|55386.48
10:31:13|55386.48
10:31:14|55378.45
10:31:15|55378.45
10:31:16|55378.63
10:31:17|55378.63
10:31:18|55371.13
10:31:19|55371.12
10:31:20|55371.12
10:31:21|55363.06
10:31:22|55362.39
10:31:23|55360.01
10:31:24|55360.01
10:31:25|55360.01
10:31:26|55355.92
10:31:27|55355.92
10:31:28|55355.94
10:31:29|55359.75
10:31:30|55359.75
10:31:31|55355.91
10:31:32|55355.01
10:31:33|55355.
10:31:34|55355.01
10:31:35|55355.01
10:31:36|55355.
10:31:37|55355.
10:31:38|55355.01
10:31:39|55355.01
10:31:40|55359.76
10:31:42|55366.05
10:31:42|55366.06
10:31:43|55366.05
10:31:44|55366.06
10:31:45|55366.06
10:31:46|55366.06
10:31:47|55366.06
10:31:48|55363.25
10:31:49|55363.24
10:31:50|55366.04
10:31:52|55366.05
10:31:53|55366.04
10:31:54|55366.05
10:31:55|55366.04
10:31:56|55366.05
10:31:57|55366.04
10:31:58|55366.05
10:31:59|55366.05
10:32:00|55366.04
10:32:01|55366.04
10:32:02|55366.04
10:32:03|55364.23
10:32:04|55364.22
10:32:05|55364.22
10:32:06|55364.23
10:32:07|55368.74
10:32:08|55368.74
10:32:09|55368.7
10:32:10|55368.7
10:32:11|55368.71
10:32:12|55368.7
10:32:13|55368.71
10:32:14|55368.7
10:32:15|55368.71
10:32:16|55382.6
10:32:17|55382.82
10:32:18|55386.47
10:32:19|55386.48
10:32:20|55386.47
10:32:21|55386.48
10:32:22|55386.47
10:32:23|55386.48
10:32:24|55386.47
10:32:25|55386.48
10:32:26|55386.48
10:32:27|55391.75
10:32:28|55391.76
10:32:29|55391.76
10:32:30|55395.53
10:32:31|55395.54
10:32:32|55391.76
10:32:33|55407.66
10:32:34|55416.44
10:32:35|55410.87
10:32:36|55410.86
10:32:37|55410.86
10:32:38|55410.86
10:32:39|55410.86
10:32:40|55416.37
10:32:41|55416.36
10:32:42|55424.18
10:32:43|55424.18
10:32:44|55424.18
10:32:45|55425.99
10:32:46|55427.16
10:32:47|55424.07
10:32:48|55426.74
10:32:49|55426.46
10:32:50|55434.8
10:32:51|55444.61
10:32:53|55442.18
10:32:53|55440.11
10:32:55|55443.72
10:32:56|55450.36
10:32:58|55450.37
10:32:58|55458.
10:33:00|55450.71
10:33:01|55455.32
10:33:02|55450.01
10:33:03|55455.35
10:33:03|55443.72
10:33:05|55452.8
10:33:06|55462.75
10:33:06|55461.64
10:33:08|55459.3
10:33:09|55466.04
10:33:10|55466.04
10:33:11|55462.8
10:33:12|55462.8
10:33:13|55462.81
10:33:14|55482.6
10:33:15|55473.69
10:33:16|55471.69
10:33:17|55471.7
10:33:18|55480.99
10:33:19|55481.01
10:33:20|55481.04
10:33:21|55481.05
10:33:22|55481.04
10:33:23|55481.05
10:33:24|55486.83
10:33:25|55486.84
10:33:26|55486.83
10:33:27|55486.83
10:33:28|55486.84
10:33:29|55486.85
10:33:30|55483.01
10:33:31|55483.01
10:33:32|55486.82
10:33:33|55486.83
10:33:34|55493.72
10:33:35|55500.
10:33:36|55507.52
10:33:37|55507.58
10:33:38|55507.62
10:33:39|55507.82
10:33:40|55508.26
10:33:41|55518.97
10:33:42|55522.28
10:33:43|55523.74
10:33:44|55513.55
10:33:45|55504.01
10:33:46|55519.3
10:33:47|55523.16
10:33:48|55521.55
10:33:49|55528.29
10:33:50|55534.7
10:33:51|55534.7
10:33:52|55542.88
10:33:53|55523.67
10:33:55|55520.02
10:33:56|55560.71
10:33:57|55570.
10:33:58|55564.49
10:34:00|55531.42
10:34:00|55538.
10:34:02|55557.53
10:34:02|55542.59
10:34:04|55520.04
10:34:05|55517.71
10:34:06|55522.07
10:34:07|55518.03
10:34:07|55518.
10:34:09|55543.
10:34:10|55551.54
10:34:10|55545.01
10:34:12|55526.
10:34:13|55531.29
10:34:13|55522.08
10:34:15|55528.79
10:34:16|55523.79
10:34:17|55528.3
10:34:19|55535.73
10:34:19|55528.4
10:34:20|55530.15
10:34:21|55531.29
10:34:22|55534.05
10:34:23|55531.6
10:34:24|55531.53
10:34:25|55533.88
10:34:26|55547.81
10:34:27|55537.
10:34:28|55537.01
10:34:29|55537.14
10:34:30|55542.52
10:34:31|55544.51
10:34:32|55547.08
10:34:33|55547.08
10:34:34|55540.62
10:34:35|55541.97
10:34:36|55541.98
10:34:37|55539.56
10:34:38|55541.95
10:34:39|55531.29
10:34:41|55528.29
10:34:41|55520.
10:34:42|55490.01
10:34:44|55490.
10:34:44|55490.01
10:34:45|55490.01
10:34:46|55490.07
10:34:47|55490.01
10:34:48|55490.01
10:34:49|55485.76
10:34:50|55495.77
10:34:51|55494.4
10:34:52|55494.4
10:34:54|55494.4
10:34:55|55501.26
10:34:55|55503.75
10:34:57|55498.9
10:34:59|55503.76
10:34:59|55503.76
10:35:00|55503.75
10:35:01|55503.74
10:35:03|55503.75
10:35:04|55513.2
10:35:04|55513.85
10:35:06|55519.03
10:35:06|55513.86
10:35:07|55508.41
10:35:08|55493.26
10:35:10|55493.26
10:35:11|55493.45
10:35:11|55493.45
10:35:13|55493.25
10:35:14|55477.
10:35:15|55483.16
10:35:16|55476.25
10:35:17|55470.52
10:35:18|55466.05
10:35:19|55463.09
10:35:20|55455.15
10:35:21|55446.26
10:35:21|55445.89
10:35:22|55450.01
10:35:24|55450.01
10:35:25|55455.15
10:35:26|55455.14
10:35:27|55463.07
10:35:28|55463.07
10:35:29|55459.77
10:35:30|55470.
10:35:31|55470.
10:35:32|55472.6
10:35:33|55472.6
10:35:34|55472.61
10:35:35|55472.61
10:35:36|55472.6
10:35:37|55472.6
10:35:38|55473.13
10:35:39|55472.61
10:35:40|55472.6
10:35:41|55475.63
10:35:42|55476.85
10:35:43|55477.42
10:35:44|55479.41
10:35:45|55479.41
10:35:46|55479.42
10:35:47|55476.21
10:35:48|55476.2
10:35:49|55476.2
10:35:50|55476.21
10:35:51|55476.21
10:35:52|55476.2
10:35:53|55476.2
10:35:54|55476.21
10:35:56|55476.21
10:35:57|55476.2
10:35:57|55476.21
10:35:59|55472.61
10:36:00|55472.61
10:36:02|55476.2
10:36:02|55476.19
10:36:03|55476.2
10:36:04|55476.19
10:36:05|55476.2
10:36:06|55477.08
10:36:07|55477.08
10:36:08|55477.07
10:36:09|55477.07
10:36:10|55477.07
10:36:12|55476.21
10:36:12|55476.21
10:36:13|55476.2
10:36:15|55476.21
10:36:15|55476.2
10:36:17|55476.21
10:36:17|55476.21
10:36:19|55472.63
10:36:19|55472.63
10:36:21|55472.63
10:36:21|55481.23
10:36:23|55485.66
10:36:24|55485.66
10:36:24|55478.64
10:36:25|55481.9
10:36:27|55491.24
10:36:27|55497.14
10:36:29|55493.14
10:36:29|55493.14
10:36:30|55493.14
10:36:32|55493.14
10:36:33|55493.15
10:36:33|55487.38
10:36:34|55486.11
10:36:35|55470.
10:36:36|55471.06
10:36:37|55450.43
10:36:39|55450.
10:36:40|55450.63
10:36:41|55451.73
10:36:42|55451.72
10:36:43|55451.73
10:36:44|55451.72
10:36:45|55451.72
10:36:46|55451.72
10:36:46|55455.25
10:36:48|55463.37
10:36:49|55473.16
10:36:50|55473.16
10:36:51|55468.02
10:36:52|55468.02
10:36:53|55468.02
10:36:54|55468.01
10:36:55|55476.2
10:36:56|55468.02
10:36:57|55464.22
10:36:58|55464.22
10:37:00|55460.02
10:37:00|55466.51
10:37:02|55466.52
10:37:03|55466.51
10:37:04|55463.44
10:37:05|55463.36
10:37:05|55460.01
10:37:06|55461.69
10:37:08|55466.
10:37:09|55473.17
10:37:09|55473.63
10:37:10|55478.54
10:37:12|55478.53
10:37:13|55478.54
10:37:13|55478.53
10:37:15|55478.53
10:37:15|55478.54
10:37:17|55478.54
10:37:17|55478.54
10:37:18|55476.12
10:37:19|55473.63
10:37:20|55473.63
10:37:21|55473.63
10:37:23|55473.61
10:37:23|55473.61
10:37:25|55473.61
10:37:26|55468.47
10:37:27|55444.46
10:37:28|55428.57
10:37:28|55432.43
10:37:29|55428.82
10:37:30|55435.
10:37:31|55433.99
10:37:32|55435.02
10:37:33|55437.83
10:37:34|55441.14
10:37:35|55441.14
10:37:37|55441.14
10:37:37|55441.16
10:37:38|55441.39
10:37:39|55441.39
10:37:40|55441.39
10:37:41|55445.16
10:37:42|55445.15
10:37:43|55445.16
10:37:45|55445.12
10:37:46|55444.36
10:37:46|55444.37
10:37:47|55445.29
10:37:49|55445.3
10:37:49|55445.29
10:37:50|55445.3
10:37:51|55445.3
10:37:52|55445.3
10:37:53|55445.3
10:37:54|55452.27
10:37:55|55446.89
10:37:56|55446.88
10:37:58|55446.89
10:37:59|55446.89
10:38:01|55445.3
10:38:02|55445.3
10:38:03|55450.
10:38:04|55461.03
10:38:05|55461.03
10:38:06|55488.91
10:38:07|55488.92
10:38:08|55488.92
10:38:10|55488.92
10:38:10|55489.04
10:38:11|55489.04
10:38:12|55489.04
10:38:13|55491.77
10:38:14|55491.77
10:38:15|55491.78
10:38:16|55491.78
10:38:17|55497.13
10:38:18|55493.07
10:38:19|55493.06
10:38:20|55493.07
10:38:21|55494.68
10:38:22|55493.39
10:38:23|55493.4
10:38:24|55493.39
10:38:25|55493.4
10:38:26|55493.39
10:38:27|55493.06
10:38:28|55485.71
10:38:29|55486.82
10:38:30|55482.17
10:38:31|55482.18
10:38:32|55482.18
10:38:33|55482.17
10:38:34|55478.76
10:38:35|55479.98
10:38:36|55479.98
10:38:37|55479.99
10:38:38|55479.98
10:38:39|55479.98
10:38:40|55488.46
10:38:41|55485.48
10:38:42|55498.39
10:38:43|55494.75
10:38:44|55495.95
10:38:45|55495.94
10:38:46|55495.95
10:38:47|55488.5
10:38:48|55490.98
10:38:49|55490.94
10:38:50|55497.9
10:38:51|55500.01
10:38:52|55500.
10:38:53|55497.62
10:38:54|55497.61
10:38:55|55497.61
10:38:56|55497.61
10:38:57|55497.61
10:38:58|55491.5
10:39:00|55495.4
10:39:01|55497.89
10:39:02|55491.5
10:39:03|55490.98
10:39:04|55490.98
10:39:05|55490.99
10:39:06|55490.99
10:39:07|55490.99
10:39:08|55488.53
10:39:09|55488.53
10:39:10|55488.53
10:39:11|55488.51
10:39:12|55486.44
10:39:13|55486.45
10:39:13|55486.43
10:39:15|55486.43
10:39:16|55465.33
10:39:17|55472.44
10:39:18|55481.99
10:39:19|55481.99
10:39:20|55481.99
10:39:20|55491.49
10:39:21|55491.49
10:39:22|55491.5
10:39:24|55491.5
10:39:25|55491.5
10:39:26|55491.49
10:39:27|55488.43
10:39:28|55482.02
10:39:29|55487.94
10:39:30|55485.41
10:39:31|55485.42
10:39:32|55488.43
10:39:33|55491.47
10:39:34|55488.43
10:39:35|55491.47
10:39:36|55488.51
10:39:37|55485.01
10:39:38|55485.01
10:39:39|55485.
10:39:40|55485.01
10:39:41|55488.51
10:39:42|55488.5
10:39:43|55488.51
10:39:44|55488.51
10:39:45|55485.07
10:39:46|55485.
10:39:47|55482.02
10:39:48|55482.02
10:39:49|55487.5
10:39:50|55483.77
10:39:51|55486.85
10:39:52|55482.
10:39:53|55482.
10:39:54|55482.01
10:39:55|55482.
10:39:56|55472.45
10:39:57|55465.88
10:39:58|55461.99
10:39:59|55468.95
10:40:01|55468.95
10:40:02|55468.96
10:40:04|55471.68
10:40:04|55471.94
10:40:05|55472.66
10:40:06|55468.73
10:40:07|55468.74
10:40:08|55468.75
10:40:09|55477.3
10:40:10|55486.84
10:40:11|55477.3
10:40:12|55477.32
10:40:13|55480.
10:40:14|55470.01
10:40:15|55476.56
10:40:16|55474.2
10:40:17|55474.01
10:40:18|55471.27
10:40:19|55461.02
10:40:20|55456.57
10:40:21|55456.59
10:40:22|55463.99
10:40:23|55460.
10:40:24|55450.
10:40:25|55438.4
10:40:26|55451.06
10:40:27|55450.73
10:40:28|55452.73
10:40:29|55455.93
10:40:30|55455.64
10:40:31|55455.57
10:40:32|55455.63
10:40:33|55461.98
10:40:35|55456.77
10:40:35|55453.17
10:40:36|55453.21
10:40:37|55455.58
10:40:38|55456.53
10:40:39|55456.8
10:40:40|55459.21
10:40:41|55459.21
10:40:42|55457.28
10:40:43|55456.72
10:40:44|55455.57
10:40:45|55455.57
10:40:46|55455.58
10:40:48|55455.58
10:40:49|55455.57
10:40:49|55455.58
10:40:51|55455.58
10:40:51|55455.58
10:40:52|55455.58
10:40:53|55455.57
10:40:54|55455.58
10:40:56|55455.58
10:40:56|55455.58
10:40:57|55455.58
10:40:59|55455.58
10:40:59|55462.21
10:41:01|55455.57
10:41:02|55455.57
10:41:03|55455.57
10:41:05|55462.16
10:41:05|55456.62
10:41:06|55456.62
10:41:07|55456.62
10:41:09|55461.71
10:41:09|55461.68
10:41:11|55461.68
10:41:11|55461.66
10:41:13|55461.65
10:41:14|55461.65
10:41:15|55464.57
10:41:15|55463.57
10:41:17|55476.99
10:41:17|55477.3
10:41:18|55477.29
10:41:20|55479.6
10:41:21|55479.59
10:41:22|55480.73
10:41:23|55481.14
10:41:24|55486.65
10:41:25|55486.66
10:41:26|55486.66
10:41:27|55486.67
10:41:28|55488.43
10:41:29|55488.43
10:41:30|55488.43
10:41:31|55488.43
10:41:32|55488.43
10:41:33|55489.64
10:41:34|55489.62
10:41:36|55489.61
10:41:36|55488.64
10:41:37|55500.
10:41:38|55499.97
10:41:39|55499.96
10:41:40|55499.99
10:41:41|55499.99
10:41:42|55499.99
10:41:43|55500.58
10:41:44|55500.1
10:41:45|55499.99
10:41:46|55499.99
10:41:47|55499.97
10:41:48|55499.96
10:41:49|55499.97
10:41:50|55499.99
10:41:51|55499.99
10:41:52|55499.96
10:41:53|55499.97
10:41:54|55499.95
10:41:55|55499.95
10:41:56|55499.97
10:41:57|55499.97
10:41:58|55500.
10:41:59|55500.
10:42:00|55504.81
10:42:01|55503.24
10:42:03|55503.24
10:42:05|55503.25
10:42:06|55503.24
10:42:07|55503.24
10:42:08|55503.25
10:42:08|55503.24
10:42:10|55503.24
10:42:10|55503.25
10:42:12|55503.24
10:42:13|55503.22
10:42:13|55503.22
10:42:15|55503.23
10:42:16|55503.23
10:42:17|55503.19
10:42:18|55500.
10:42:19|55500.
10:42:20|55500.
10:42:21|55500.01
10:42:22|55500.56
10:42:23|55477.31
10:42:24|55474.91
10:42:25|55470.9
10:42:26|55466.93
10:42:27|55466.93
10:42:28|55466.94
10:42:29|55466.93
10:42:30|55466.94
10:42:31|55466.94
10:42:32|55466.93
10:42:33|55466.98
10:42:34|55472.67
10:42:35|55472.66
10:42:36|55478.81
10:42:37|55478.81
10:42:38|55478.81
10:42:39|55478.81
10:42:40|55475.38
10:42:41|55475.39
10:42:42|55470.89
10:42:43|55470.9
10:42:44|55474.99
10:42:45|55475.
10:42:46|55475.2
10:42:47|55475.2
10:42:48|55473.91
10:42:49|55473.92
10:42:51|55469.83
10:42:51|55469.83
10:42:52|55469.84
10:42:53|55472.47
10:42:54|55474.99
10:42:55|55478.81
10:42:56|55477.21
10:42:57|55477.21
10:42:58|55477.21
10:42:59|55480.1
10:43:00|55481.49
10:43:01|55480.11
10:43:03|55478.81
10:43:04|55478.8
10:43:06|55482.61
10:43:07|55494.1
10:43:07|55494.1
10:43:08|55497.99
10:43:10|55498.
10:43:11|55478.83
10:43:12|55470.89
10:43:12|55472.68
10:43:13|55476.
10:43:15|55476.
10:43:16|55476.
10:43:17|55476.01
10:43:17|55476.
10:43:19|55472.67
10:43:19|55472.66
10:43:20|55472.65
10:43:21|55472.66
10:43:23|55472.65
10:43:24|55472.66
10:43:24|55472.66
10:43:26|55472.64
10:43:27|55472.64
10:43:28|55472.63
10:43:28|55469.84
10:43:30|55469.53
10:43:30|55469.53
10:43:31|55469.52
10:43:33|55470.
10:43:34|55470.01
10:43:34|55472.48
10:43:35|55472.63
10:43:36|55470.01
10:43:37|55470.01
10:43:38|55469.53
10:43:39|55469.53
10:43:40|55475.8
10:43:41|55475.21
10:43:43|55472.45
10:43:44|55469.7
10:43:45|55469.7
10:43:45|55469.7
10:43:46|55469.71
10:43:47|55469.7
10:43:48|55470.
10:43:49|55471.67
10:43:50|55471.68
10:43:51|55471.72
10:43:52|55471.71
10:43:53|55472.03
10:43:55|55486.4
10:43:55|55478.81
10:43:56|55478.8
10:43:58|55478.8
10:43:58|55478.81
10:43:59|55471.83
10:44:00|55466.94
10:44:01|55466.
10:44:02|55466.01
10:44:04|55468.49
10:44:05|55468.49
10:44:07|55470.81
10:44:07|55470.81
10:44:09|55470.81
10:44:10|55468.25
10:44:11|55478.79
10:44:12|55478.79
10:44:13|55478.79
10:44:14|55478.8
10:44:15|55481.8
10:44:16|55481.79
10:44:17|55481.79
10:44:18|55481.79
10:44:19|55481.79
10:44:20|55497.47
10:44:21|55492.74
10:44:22|55496.97
10:44:23|55494.86
10:44:24|55494.85
10:44:25|55488.78
10:44:26|55492.74
10:44:27|55492.75
10:44:28|55489.48
10:44:29|55489.01
10:44:30|55483.25
10:44:31|55483.25
10:44:32|55475.01
10:44:33|55479.42
10:44:34|55479.41
10:44:35|55479.41
10:44:36|55479.42
10:44:37|55480.46
10:44:38|55483.59
10:44:39|55480.49
10:44:40|55480.49
10:44:41|55480.46
10:44:42|55480.45
10:44:44|55480.45
10:44:44|55480.46
10:44:45|55487.14
10:44:46|55488.99
10:44:47|55483.65
10:44:48|55489.
10:44:49|55485.81
10:44:50|55482.09
10:44:51|55482.09
10:44:52|55484.76
10:44:53|55480.47
10:44:54|55480.47
10:44:55|55480.47
10:44:56|55480.47
10:44:57|55480.46
10:44:58|55483.16
10:44:59|55480.46
10:45:00|55480.46
10:45:01|55480.46
10:45:02|55480.47
10:45:03|55481.12
10:45:05|55485.15
10:45:06|55487.91
10:45:06|55487.91
10:45:08|55487.92
10:45:09|55494.43
10:45:10|55494.43
10:45:11|55494.43
10:45:12|55494.42
10:45:13|55494.43
10:45:14|55486.42
10:45:15|55485.76
10:45:16|55489.14
10:45:17|55495.58
10:45:18|55498.
10:45:19|55498.
10:45:20|55514.02
10:45:21|55517.
10:45:22|55538.11
10:45:23|55539.23
10:45:24|55533.89
10:45:25|55535.85
10:45:26|55535.85
10:45:27|55530.02
10:45:28|55522.64
10:45:29|55514.94
10:45:30|55522.83
10:45:31|55515.4
10:45:32|55518.8
10:45:33|55518.21
10:45:34|55518.22
10:45:35|55518.81
10:45:36|55518.81
10:45:37|55518.8
10:45:38|55518.82
10:45:39|55494.43
10:45:40|55499.51
10:45:41|55500.98
10:45:42|55505.36
10:45:43|55509.99
10:45:44|55509.99
10:45:45|55510.
10:45:46|55524.13
10:45:47|55528.
10:45:48|55527.99
10:45:49|55527.99
10:45:50|55528.
10:45:51|55527.99
10:45:52|55527.99
10:45:53|55527.99
10:45:54|55527.99
10:45:55|55528.
10:45:56|55527.99
10:45:57|55527.99
10:45:58|55528.
10:45:59|55527.99
10:46:00|55527.99
10:46:01|55523.47
10:46:02|55523.47
10:46:03|55523.48
10:46:04|55523.47
10:46:05|55519.78
10:46:07|55515.43
10:46:08|55519.59
10:46:09|55519.58
10:46:10|55519.59
10:46:11|55519.59
10:46:12|55519.58
10:46:13|55519.59
10:46:14|55519.58
10:46:15|55523.47
10:46:16|55519.58
10:46:17|55507.26
10:46:18|55502.77
10:46:19|55500.98
10:46:20|55500.98
10:46:21|55496.22
10:46:22|55485.16
10:46:23|55485.15
10:46:24|55480.
10:46:25|55479.42
10:46:26|55479.41
10:46:27|55475.
10:46:28|55475.01
10:46:29|55475.
10:46:30|55481.11
10:46:31|55482.99
10:46:32|55469.46
10:46:33|55479.41
10:46:34|55479.41
10:46:35|55480.62
10:46:36|55475.08
10:46:37|55478.59
10:46:38|55480.01
10:46:39|55480.01
10:46:40|55480.01
10:46:41|55480.01
10:46:42|55480.
10:46:43|55480.
10:46:44|55480.01
10:46:45|55480.01
10:46:46|55480.05
10:46:47|55480.04
10:46:49|55480.62
10:46:49|55480.62
10:46:50|55480.62
10:46:51|55480.61
10:46:52|55481.79
10:46:53|55480.01
10:46:54|55480.01
10:46:56|55480.02
10:46:56|55484.99
10:46:57|55484.99
10:46:59|55484.99
10:47:00|55481.01
10:47:00|55480.
10:47:01|55479.06
10:47:02|55479.07
10:47:03|55479.06
10:47:04|55479.07
10:47:05|55479.09
10:47:06|55480.02
10:47:08|55480.01
10:47:09|55480.01
10:47:10|55480.02
10:47:11|55485.15
10:47:12|55485.01
10:47:12|55485.
10:47:14|55484.99
10:47:15|55482.78
10:47:15|55482.79
10:47:17|55482.67
10:47:17|55468.49
10:47:19|55463.03
10:47:20|55470.
10:47:21|55470.01
10:47:22|55470.01
10:47:23|55470.01
10:47:24|55470.
10:47:25|55470.01
10:47:26|55470.01
10:47:27|55470.
10:47:28|55475.59
10:47:30|55472.7
10:47:30|55472.7
10:47:31|55472.7
10:47:32|55470.
10:47:33|55470.01
10:47:34|55463.01
10:47:35|55463.
10:47:36|55453.83
10:47:37|55453.83
10:47:38|55451.21
10:47:39|55450.
10:47:40|55444.91
10:47:41|55444.9
10:47:42|55440.47
10:47:43|55435.93
10:47:44|55435.97
10:47:45|55438.83
10:47:46|55438.83
10:47:47|55438.86
10:47:48|55438.87
10:47:49|55438.86
10:47:50|55438.87
10:47:51|55438.86
10:47:53|55438.86
10:47:54|55438.82
10:47:54|55438.79
10:47:55|55434.18
10:47:57|55434.18
10:47:58|55434.17
10:47:58|55438.41
10:48:00|55438.41
10:48:00|55438.42
10:48:02|55438.42
10:48:02|55438.42
10:48:04|55438.41
10:48:04|55438.41
10:48:05|55438.42
10:48:07|55450.
10:48:08|55461.94
10:48:09|55461.95
10:48:11|55454.98
10:48:11|55454.97
10:48:12|55454.97
10:48:13|55454.98
10:48:14|55454.98
10:48:15|55454.97
10:48:16|55454.98
10:48:18|55454.98
10:48:18|55454.98
10:48:20|55454.97
10:48:21|55455.8
10:48:21|55455.81
10:48:23|55458.64
10:48:23|55455.82
10:48:24|55455.82
10:48:25|55454.98
10:48:26|55451.5
10:48:27|55450.
10:48:29|55438.43
10:48:30|55438.
10:48:30|55438.
10:48:32|55438.
10:48:33|55438.01
10:48:34|55438.01
10:48:35|55433.19
10:48:36|55433.18
10:48:36|55448.56
10:48:37|55444.7
10:48:38|55440.72
10:48:39|55438.02
10:48:40|55435.95
10:48:41|55435.99
10:48:42|55438.37
10:48:43|55440.
10:48:44|55444.69
10:48:45|55448.71
10:48:47|55445.37
10:48:47|55445.03
10:48:48|55442.03
10:48:49|55442.04
10:48:50|55440.07
10:48:52|55440.13
10:48:52|55440.15
10:48:53|55444.69
10:48:54|55444.7
10:48:55|55445.03
10:48:56|55448.05
10:48:58|55449.98
10:48:58|55449.99
10:48:59|55449.95
10:49:00|55449.96
10:49:02|55454.99
10:49:02|55455.
10:49:03|55454.99
10:49:04|55454.99
10:49:05|55454.99
10:49:06|55464.46
10:49:07|55464.47
10:49:09|55459.2
10:49:10|55458.
10:49:12|55458.01
10:49:12|55458.01
10:49:13|55458.01
10:49:14|55458.
10:49:15|55458.01
10:49:16|55458.01
10:49:17|55455.91
10:49:18|55455.
10:49:19|55454.99
10:49:21|55440.11
10:49:22|55440.1
10:49:22|55440.01
10:49:24|55439.94
10:49:25|55437.99
10:49:25|55437.94
10:49:26|55437.99
10:49:28|55444.95
10:49:28|55444.95
10:49:29|55444.95
10:49:31|55444.95
10:49:32|55444.71
10:49:33|55440.53
10:49:34|55444.44
10:49:35|55444.96
10:49:36|55445.7
10:49:37|55445.7
10:49:38|55445.71
10:49:39|55440.59
10:49:40|55441.58
10:49:41|55441.85
10:49:42|55443.75
10:49:43|55438.82
10:49:44|55440.53
10:49:45|55440.52
10:49:46|55440.52
10:49:47|55440.52
10:49:48|55440.52
10:49:49|55437.31
10:49:50|55437.31
10:49:51|55435.11
10:49:52|55435.1
10:49:53|55435.11
10:49:54|55420.01
10:49:55|55418.93
10:49:56|55420.
10:49:57|55420.
10:49:58|55420.
10:49:59|55420.16
10:50:00|55406.32
10:50:01|55407.12
10:50:02|55424.71
10:50:03|55422.08
10:50:04|55419.6
10:50:05|55419.6
10:50:06|55412.11
10:50:07|55410.5
10:50:08|55412.15
10:50:09|55415.7
10:50:10|55412.75
10:50:12|55400.
10:50:13|55396.68
10:50:14|55396.68
10:50:15|55402.22
10:50:16|55396.07
10:50:17|55396.11
10:50:18|55399.48
10:50:20|55396.12
10:50:20|55399.48
10:50:21|55399.49
10:50:22|55399.48
10:50:23|55396.69
10:50:24|55396.11
10:50:25|55428.99
10:50:26|55432.43
10:50:27|55432.43
10:50:28|55424.51
10:50:29|55424.71
10:50:30|55424.71
10:50:31|55419.29
10:50:32|55423.31
10:50:33|55423.32
10:50:34|55423.31
10:50:35|55423.25
10:50:36|55423.25
10:50:37|55423.26
10:50:38|55423.22
10:50:39|55420.49
10:50:40|55420.48
10:50:41|55420.
10:50:42|55420.01
10:50:43|55430.98
10:50:44|55432.39
10:50:45|55432.4
10:50:46|55427.61
10:50:47|55432.4
10:50:48|55426.92
10:50:49|55430.97
10:50:50|55423.22
10:50:51|55423.22
10:50:52|55423.26
10:50:53|55423.26
10:50:54|55423.26
10:50:55|55423.25
10:50:56|55423.25
10:50:57|55423.22
10:50:58|55421.27
10:50:59|55423.2
10:51:00|55423.26
10:51:01|55423.26
10:51:02|55423.26
10:51:03|55423.26
10:51:04|55423.27
10:51:05|55423.24
10:51:07|55423.23
10:51:07|55423.26
10:51:08|55423.27
10:51:10|55423.23
10:51:10|55423.23
10:51:12|55423.24
10:51:13|55421.84
10:51:15|55421.85
10:51:15|55421.85
10:51:16|55421.85
10:51:17|55426.91
10:51:19|55430.96
10:51:20|55430.97
10:51:20|55426.91
10:51:21|55424.62
10:51:22|55426.92
10:51:23|55422.17
10:51:24|55421.82
10:51:26|55421.81
10:51:26|55421.19
10:51:27|55424.62
10:51:29|55420.99
10:51:29|55420.21
10:51:31|55423.2
10:51:32|55423.2
10:51:32|55421.72
10:51:34|55425.21
10:51:34|55425.2
10:51:36|55423.84
10:51:36|55423.85
10:51:38|55423.84
10:51:39|55423.85
10:51:40|55423.85
10:51:41|55420.21
10:51:42|55420.21
10:51:43|55415.28
10:51:44|55415.29
10:51:45|55415.28
10:51:46|55415.28
10:51:47|55415.29
10:51:47|55415.29
10:51:48|55415.29
10:51:50|55415.29
10:51:50|55415.29
10:51:52|55415.28
10:51:53|55411.26
10:51:54|55410.
10:51:54|55411.24
10:51:56|55411.25
10:51:57|55411.25
10:51:57|55408.43
10:51:59|55408.44
10:52:00|55408.42
10:52:01|55415.28
10:52:01|55407.69
10:52:03|55411.94
10:52:03|55413.46
10:52:05|55411.94
10:52:05|55408.55
10:52:07|55411.94
10:52:07|55411.94
10:52:09|55411.93
10:52:10|55411.93
10:52:11|55411.94
10:52:12|55411.94
10:52:14|55411.94
10:52:15|55411.94
10:52:16|55411.94
10:52:17|55411.91
10:52:18|55411.24
10:52:19|55411.25
10:52:20|55411.25
10:52:21|55411.93
10:52:22|55411.93
10:52:23|55411.93
10:52:24|55434.9
10:52:25|55431.17
10:52:26|55431.17
10:52:27|55430.93
10:52:28|55430.93
10:52:29|55428.
10:52:30|55428.
10:52:31|55429.68
10:52:33|55440.
10:52:33|55439.99
10:52:34|55440.
10:52:35|55435.27
10:52:37|55435.27
10:52:37|55435.26
10:52:38|55435.27
10:52:39|55439.98
10:52:40|55439.99
10:52:41|55436.14
10:52:42|55440.52
10:52:43|55443.7
10:52:44|55443.7
10:52:45|55442.84
10:52:46|55439.27
10:52:47|55438.31
10:52:48|55436.21
10:52:49|55438.94
10:52:50|55438.93
10:52:51|55438.93
10:52:52|55439.67
10:52:54|55439.67
10:52:54|55439.75
10:52:55|55437.83
10:52:56|55440.
10:52:57|55445.
10:52:58|55454.09
10:52:59|55474.39
10:53:00|55477.6
10:53:01|55463.34
10:53:02|55468.87
10:53:04|55470.97
10:53:04|55466.77
10:53:05|55468.88
10:53:06|55474.25
10:53:07|55474.25
10:53:08|55474.26
10:53:09|55474.26
10:53:10|55474.26
10:53:12|55474.25
10:53:13|55474.32
10:53:14|55476.12
10:53:16|55476.11
10:53:17|55476.11
10:53:17|55475.
10:53:19|55476.12
10:53:20|55474.59
10:53:21|55474.26
10:53:22|55474.25
10:53:22|55474.25
10:53:24|55474.25
10:53:25|55474.26
10:53:26|55474.26
10:53:26|55474.25
10:53:28|55476.1
10:53:28|55476.1
10:53:30|55477.6
10:53:31|55479.99
10:53:31|55479.99
10:53:33|55480.
10:53:34|55479.99
10:53:35|55479.99
10:53:35|55479.99
10:53:36|55479.99
10:53:37|55480.
10:53:39|55477.77
10:53:39|55477.77
10:53:41|55477.78
10:53:42|55479.99
10:53:43|55480.
10:53:44|55480.
10:53:45|55479.99
10:53:46|55480.
10:53:47|55479.99
10:53:48|55479.99
10:53:49|55480.
10:53:51|55479.
10:53:51|55479.01
10:53:52|55479.
10:53:53|55479.01
10:53:55|55479.
10:53:55|55477.79
10:53:57|55477.78
10:53:57|55477.03
10:53:58|55479.
10:53:59|55479.
10:54:00|55479.
10:54:01|55479.
10:54:02|55479.
10:54:03|55479.97
10:54:04|55479.97
10:54:05|55476.97
10:54:06|55479.67
10:54:08|55479.67
10:54:09|55479.96
10:54:09|55479.96
10:54:10|55479.96
10:54:11|55487.3
10:54:12|55498.02
10:54:14|55496.79
10:54:15|55491.97
10:54:16|55491.97
10:54:17|55487.35
10:54:18|55488.03
10:54:19|55488.03
10:54:20|55488.04
10:54:22|55488.03
10:54:22|55489.77
10:54:23|55493.95
10:54:24|55493.94
10:54:25|55493.92
10:54:26|55493.93
10:54:27|55493.93
10:54:28|55497.31
10:54:30|55495.94
10:54:30|55495.95
10:54:32|55495.94
10:54:33|55495.16
10:54:34|55495.17
10:54:34|55495.16
10:54:36|55495.14
10:54:37|55496.19
10:54:37|55493.94
10:54:38|55493.95
10:54:39|55484.77
10:54:42|55490.43
10:54:43|55493.6
10:54:44|55495.95
10:54:44|55495.96
10:54:45|55495.96
10:54:47|55495.96
10:54:47|55495.95
10:54:48|55498.85
10:54:49|55498.49
10:54:51|55499.07
10:54:52|55499.02
10:54:53|55495.96
10:54:53|55495.95
10:54:55|55495.96
10:54:55|55495.95
10:54:57|55495.95
10:54:58|55495.95
10:54:59|55495.96
10:54:59|55498.21
10:55:01|55498.21
10:55:02|55495.95
10:55:02|55495.95
10:55:03|55495.95
10:55:04|55484.76
10:55:05|55478.57
10:55:06|55481.85
10:55:07|55480.61
10:55:09|55480.61
10:55:09|55480.62
10:55:10|55480.61
10:55:12|55479.54
10:55:13|55478.42
10:55:14|55478.41
10:55:16|55478.45
10:55:16|55478.5
10:55:17|55499.99
10:55:19|55499.99
10:55:20|55507.31
10:55:20|55511.13
10:55:22|55503.01
10:55:23|55503.01
10:55:24|55503.01
10:55:24|55503.01
10:55:25|55503.
10:55:26|55503.01
10:55:27|55503.01
10:55:28|55503.01
10:55:30|55533.51
10:55:31|55545.82
10:55:32|55554.99
10:55:33|55536.99
10:55:34|55537.
10:55:35|55543.31
10:55:36|55537.8
10:55:37|55531.52
10:55:38|55543.32
10:55:39|55544.
10:55:40|55544.01
10:55:41|55550.24
10:55:42|55550.28
10:55:43|55554.24
10:55:44|55554.25
10:55:45|55554.2
10:55:46|55554.21
10:55:47|55554.21
10:55:48|55550.24
10:55:49|55550.24
10:55:50|55550.91
10:55:51|55530.27
10:55:52|55557.53
10:55:53|55559.04
10:55:54|55562.82
10:55:55|55570.25
10:55:56|55565.41
10:55:57|55542.76
10:55:58|55539.8
10:55:59|55534.19
10:56:00|55535.72
10:56:01|55535.73
10:56:02|55535.72
10:56:03|55535.72
10:56:04|55536.37
10:56:05|55536.82
10:56:06|55535.74
10:56:07|55536.81
10:56:08|55534.93
10:56:09|55534.93
10:56:10|55540.01
10:56:11|55536.81
10:56:13|55539.95
10:56:13|55539.95
10:56:14|55539.95
10:56:15|55547.99
10:56:17|55538.89
10:56:17|55538.89
10:56:19|55538.91
10:56:20|55545.68
10:56:22|55545.68
10:56:22|55557.67
10:56:23|55548.88
10:56:24|55545.71
10:56:25|55545.7
10:56:26|55545.7
10:56:27|55553.84
10:56:28|55547.54
10:56:29|55545.7
10:56:30|55538.07
10:56:32|55536.56
10:56:33|55536.55
10:56:34|55537.
10:56:34|55536.55
10:56:36|55535.72
10:56:36|55535.72
10:56:37|55535.72
10:56:38|55535.72
10:56:40|55539.94
10:56:40|55537.88
10:56:41|55537.63
10:56:42|55530.7
10:56:43|55530.71
10:56:45|55521.03
10:56:46|55521.02
10:56:46|55521.03
10:56:48|55521.02
10:56:49|55521.02
10:56:49|55525.91
10:56:50|55521.94
10:56:52|55521.92
10:56:53|55517.15
10:56:53|55518.42
10:56:55|55518.43
10:56:56|55519.43
10:56:56|55519.72
10:56:58|55519.72
10:56:58|55519.73
10:57:00|55521.94
10:57:01|55527.37
10:57:02|55524.11
10:57:03|55524.11
10:57:04|55524.11
10:57:05|55520.04
10:57:06|55520.
10:57:07|55520.
10:57:09|55519.73
10:57:10|55517.1
10:57:10|55517.09
10:57:11|55517.09
10:57:12|55517.04
10:57:13|55518.65
10:57:14|55514.93
10:57:15|55517.43
10:57:17|55518.42
10:57:18|55516.69
10:57:19|55516.68
10:57:20|55516.67
10:57:21|55516.66
10:57:22|55516.67
10:57:23|55516.68
10:57:24|55516.68
10:57:25|55516.67
10:57:26|55516.67
10:57:27|55516.7
10:57:28|55517.08
10:57:30|55525.99
10:57:30|55525.98
10:57:31|55525.98
10:57:32|55525.98
10:57:33|55525.99
10:57:34|55528.86
10:57:35|55528.87
10:57:36|55528.87
10:57:37|55525.98
10:57:38|55523.33
10:57:39|55528.21
10:57:40|55528.21
10:57:41|55530.95
10:57:42|55530.94
10:57:44|55528.21
10:57:44|55528.21
10:57:45|55528.21
10:57:46|55528.22
10:57:47|55528.22
10:57:49|55528.2
10:57:49|55501.55
10:57:51|55500.
10:57:51|55500.01
10:57:53|55500.01
10:57:54|55499.
10:57:55|55499.01
10:57:56|55499.
10:57:57|55499.
10:57:57|55499.01
10:57:58|55499.99
10:58:00|55499.99
10:58:01|55498.21
10:58:02|55498.21
10:58:02|55498.22
10:58:04|55498.22
10:58:05|55498.22
10:58:05|55498.21
10:58:07|55498.21
10:58:08|55498.21
10:58:09|55498.21
10:58:09|55498.22
10:58:11|55498.21
10:58:11|55498.21
10:58:13|55498.21
10:58:13|55498.21
10:58:15|55498.21
10:58:15|55498.21
10:58:17|55498.21
10:58:18|55498.98
10:58:20|55498.99
10:58:21|55498.99
10:58:22|55498.99
10:58:23|55499.
10:58:24|55499.
10:58:25|55499.
10:58:26|55498.98
10:58:26|55498.99
10:58:28|55498.99
10:58:29|55498.99
10:58:30|55512.37
10:58:31|55513.
10:58:32|55513.14
10:58:33|55513.13
10:58:35|55513.14
10:58:35|55513.13
10:58:36|55513.14
10:58:37|55513.13
10:58:38|55528.19
10:58:39|55519.17
10:58:40|55519.17
10:58:41|55524.37
10:58:42|55524.37
10:58:43|55524.37
10:58:44|55524.36
10:58:46|55524.36
10:58:47|55522.41
10:58:47|55522.41
10:58:49|55522.4
10:58:50|55530.02
10:58:50|55526.23
10:58:52|55526.22
10:58:53|55526.23
10:58:54|55526.22
10:58:54|55523.37
10:58:56|55519.15
10:58:56|55519.16
10:58:58|55517.14
10:58:59|55518.95
10:59:00|55518.94
10:59:00|55518.94
10:59:02|55520.91
10:59:03|55520.91
10:59:05|55520.91
10:59:05|55524.35
10:59:06|55524.35
10:59:07|55524.36
10:59:08|55524.35
10:59:09|55524.35
10:59:10|55510.
10:59:11|55500.01
10:59:12|55501.47
10:59:13|55508.48
10:59:14|55508.49
10:59:15|55508.49
10:59:16|55501.93
10:59:17|55501.93
10:59:19|55501.92
10:59:20|55507.64
10:59:21|55500.
10:59:22|55501.61
10:59:23|55500.01
10:59:24|55500.03
10:59:25|55501.92
10:59:26|55495.45
10:59:27|55496.76
10:59:28|55496.77
10:59:29|55496.77
10:59:30|55496.77
10:59:31|55500.97
10:59:32|55500.97
10:59:33|55500.96
10:59:34|55501.9
10:59:35|55501.9
10:59:36|55501.9
10:59:37|55501.91
10:59:38|55501.9
10:59:39|55499.24
10:59:40|55500.97
10:59:41|55500.98
10:59:42|55491.94
10:59:43|55471.9
10:59:44|55476.89
10:59:45|55476.88
10:59:46|55476.87
10:59:48|55476.87
10:59:48|55473.
10:59:49|55472.99
10:59:50|55470.98
10:59:51|55474.28
10:59:52|55480.26
10:59:53|55476.93
10:59:54|55476.94
10:59:55|55476.06
10:59:56|55481.7
10:59:57|55478.29
10:59:58|55485.66
10:59:59|55485.66
11:00:00|55486.74
11:00:02|55486.08
11:00:03|55494.72
11:00:03|55490.75
11:00:04|55497.03
11:00:05|55497.03
11:00:07|55494.86
11:00:07|55497.06
11:00:08|55497.05
11:00:09|55494.05
11:00:10|55499.08
11:00:12|55491.21
11:00:12|55491.24
11:00:14|55491.28
11:00:15|55491.29
11:00:15|55491.29
11:00:17|55497.07
11:00:18|55497.07
11:00:18|55499.49
11:00:20|55500.
11:00:22|55500.01
11:00:22|55493.22
11:00:23|55493.22
11:00:25|55501.89
11:00:25|55501.9
11:00:27|55501.89
11:00:28|55501.89
11:00:29|55498.98
11:00:29|55498.99
11:00:30|55498.95
11:00:32|55495.77
11:00:33|55498.55
11:00:34|55500.
11:00:35|55505.25
11:00:36|55501.91
11:00:37|55498.56
11:00:38|55495.03
11:00:39|55501.29
11:00:40|55498.52
11:00:41|55496.15
11:00:42|55498.47
11:00:43|55496.32
11:00:44|55495.91
11:00:45|55495.91
11:00:46|55495.9
11:00:47|55501.27
11:00:48|55499.98
11:00:49|55499.99
11:00:50|55501.9
11:00:51|55501.91
11:00:52|55501.9
11:00:53|55504.59
11:00:54|55507.26
11:00:55|55519.05
11:00:56|55527.24
11:00:58|55527.2
11:00:58|55520.9
11:00:59|55545.
11:01:00|55547.93
11:01:01|55555.
11:01:02|55550.03
11:01:03|55551.03
11:01:04|55551.02
11:01:05|55551.02
11:01:06|55551.05
11:01:07|55551.05
11:01:08|55550.
11:01:09|55550.
11:01:10|55550.
11:01:11|55550.
11:01:12|55549.99
11:01:13|55550.
11:01:14|55550.
11:01:15|55549.99
11:01:16|55558.2
11:01:17|55559.97
11:01:18|55558.21
11:01:19|55554.65
11:01:21|55571.15
11:01:22|55571.7
11:01:23|55571.71
11:01:24|55561.59
11:01:26|55562.78
11:01:26|55562.78
11:01:27|55562.98
11:01:28|55565.35
11:01:29|55565.35
11:01:30|55562.79
11:01:31|55573.59
11:01:32|55568.42
11:01:33|55562.8
11:01:34|55562.78
11:01:35|55562.75
11:01:36|55560.39
11:01:37|55560.39
11:01:38|55547.94
11:01:39|55552.7
11:01:40|55553.1
11:01:41|55548.45
11:01:42|55547.59
11:01:43|55540.3
11:01:44|55530.01
11:01:45|55524.
11:01:46|55520.01
11:01:47|55508.54
11:01:48|55513.31
11:01:49|55513.31
11:01:50|55515.61
11:01:51|55514.78
11:01:52|55514.79
11:01:53|55514.79
11:01:54|55515.77
11:01:55|55510.99
11:01:56|55513.38
11:01:57|55513.38
11:01:58|55513.38
11:01:59|55510.01
11:02:00|55501.9
11:02:01|55500.66
11:02:02|55500.66
11:02:03|55500.67
11:02:04|55500.67
11:02:05|55498.28
11:02:07|55491.5
11:02:07|55478.46
11:02:08|55478.46
11:02:09|55485.31
11:02:10|55485.31
11:02:11|55492.02
11:02:12|55492.02
11:02:13|55487.55
11:02:14|55487.55
11:02:15|55497.11
11:02:16|55490.48
11:02:17|55490.53
11:02:18|55488.89
11:02:19|55488.89
11:02:20|55488.89
11:02:21|55494.9
11:02:23|55489.71
11:02:24|55489.71
11:02:25|55479.07
11:02:26|55479.06
11:02:27|55479.07
11:02:28|55476.69
11:02:29|55490.33
11:02:30|55490.32
11:02:31|55490.32
11:02:32|55491.51
11:02:33|55490.02
11:02:34|55490.03
11:02:35|55490.01
11:02:36|55486.12
11:02:37|55485.69
11:02:38|55489.38
11:02:39|55482.62
11:02:40|55480.
11:02:41|55479.07
11:02:42|55479.08
11:02:43|55477.95
11:02:44|55480.
11:02:45|55479.99
11:02:46|55479.99
11:02:47|55470.
11:02:48|55479.99
11:02:49|55479.99
11:02:50|55480.
11:02:51|55480.
11:02:52|55480.
11:02:53|55474.47
11:02:54|55470.
11:02:55|55473.06
11:02:56|55476.05
11:02:57|55476.04
11:02:58|55474.53
11:02:59|55471.43
11:03:00|55474.49
11:03:01|55476.03
11:03:02|55476.3
11:03:03|55475.98
11:03:04|55476.29
11:03:06|55476.3
11:03:06|55476.29
11:03:07|55474.47
11:03:08|55473.2
11:03:09|55467.02
11:03:10|55467.
11:03:11|55462.54
11:03:12|55469.27
11:03:13|55469.26
11:03:14|55469.27
11:03:15|55467.89
11:03:16|55464.91
11:03:17|55464.91
11:03:18|55464.9
11:03:19|55461.71
11:03:20|55455.69
11:03:21|55455.69
11:03:23|55452.73
11:03:24|55452.73
11:03:26|55452.73
11:03:26|55450.04
11:03:28|55450.01
11:03:28|55450.
11:03:29|55450.01
11:03:31|55450.
11:03:32|55450.
11:03:32|55450.
11:03:33|55450.
11:03:35|55450.
11:03:36|55450.01
11:03:37|55450.
11:03:38|55450.
11:03:39|55450.
11:03:40|55450.
11:03:41|55438.78
11:03:42|55438.78
11:03:44|55438.78
11:03:44|55438.78
11:03:45|55438.78
11:03:47|55438.78
11:03:47|55438.78
11:03:49|55440.65
11:03:50|55440.65
11:03:51|55441.23
11:03:52|55445.07
11:03:53|55442.03
11:03:54|55441.83
11:03:55|55441.22
11:03:56|55437.01
11:03:57|55438.78
11:03:58|55438.78
11:03:59|55438.79
11:04:00|55437.6
11:04:01|55436.12
11:04:02|55436.12
11:04:03|55436.12
11:04:04|55436.12
11:04:05|55442.03
11:04:06|55446.85
11:04:07|55444.51
11:04:08|55444.51
11:04:09|55444.01
11:04:10|55444.
11:04:11|55444.
11:04:12|55444.
11:04:13|55444.
11:04:14|55443.36
11:04:16|55444.5
11:04:16|55444.51
11:04:17|55443.35
11:04:18|55443.19
11:04:19|55443.15
11:04:20|55454.06
11:04:21|55457.64
11:04:22|55470.61
11:04:24|55472.
11:04:25|55471.99
11:04:27|55472.
11:04:28|55466.17
11:04:29|55461.19
11:04:30|55464.27
11:04:32|55464.26
11:04:33|55469.21
11:04:33|55469.26
11:04:34|55469.26
11:04:35|55469.25
11:04:36|55467.1
11:04:37|55466.29
11:04:38|55459.31
11:04:39|55454.08
11:04:41|55455.01
11:04:42|55459.31
11:04:42|55454.08
11:04:45|55445.
11:04:45|55441.22
11:04:46|55435.08
11:04:47|55435.07
11:04:48|55438.35
11:04:49|55438.35
11:04:50|55435.08
11:04:51|55438.2
11:04:52|55438.35
11:04:53|55438.35
11:04:54|55438.35
11:04:55|55438.34
11:04:56|55438.35
11:04:57|55442.25
11:04:58|55442.25
11:04:59|55443.52
11:05:00|55443.52
11:05:01|55445.21
11:05:03|55435.
11:05:03|55435.
11:05:04|55435.01
11:05:05|55430.03
11:05:06|55434.98
11:05:07|55435.
11:05:08|55430.05
11:05:10|55430.04
11:05:10|55422.26
11:05:12|55422.25
11:05:12|55422.26
11:05:13|55427.59
11:05:14|55427.6
11:05:15|55422.25
11:05:17|55434.99
11:05:17|55429.88
11:05:18|55429.88
11:05:19|55429.87
11:05:20|55422.28
11:05:21|55429.87
11:05:22|55422.29
11:05:23|55426.5
11:05:25|55422.26
11:05:26|55422.27
11:05:27|55421.07
11:05:29|55417.61
11:05:29|55417.62
11:05:30|55415.32
11:05:31|55415.32
11:05:32|55415.31
11:05:33|55406.49
11:05:35|55410.55
11:05:35|55416.98
11:05:36|55418.42
11:05:37|55424.63
11:05:38|55419.16
11:05:39|55413.28
11:05:41|55404.56
11:05:41|55411.41
11:05:42|55408.68
11:05:43|55408.67
11:05:45|55408.68
11:05:46|55400.01
11:05:47|55404.
11:05:48|55404.01
11:05:48|55401.18
11:05:49|55401.17
11:05:50|55400.01
11:05:52|55420.07
11:05:53|55412.02
11:05:54|55412.01
11:05:55|55412.02
11:05:55|55412.02
11:05:56|55407.85
11:05:57|55405.87
11:05:58|55405.92
11:06:00|55412.
11:06:00|55412.01
11:06:01|55418.05
11:06:02|55414.87
11:06:03|55412.02
11:06:05|55418.99
11:06:05|55447.22
11:06:07|55481.99
11:06:07|55468.89
11:06:08|55482.17
11:06:10|55489.36
11:06:10|55482.17
11:06:12|55482.16
11:06:12|55482.17
11:06:13|55482.1
11:06:15|55486.7
11:06:15|55472.42
11:06:16|55486.7
11:06:17|55486.7
11:06:18|55486.7
11:06:19|55481.01
11:06:20|55481.
11:06:21|55481.
11:06:23|55479.58
11:06:23|55479.58
11:06:24|55479.58
11:06:26|55479.58
11:06:27|55479.57
11:06:28|55477.94
11:06:29|55475.14
11:06:30|55475.13
11:06:31|55472.44
11:06:33|55472.42
11:06:33|55472.41
11:06:34|55474.82
11:06:36|55470.22
11:06:37|55470.22
11:06:38|55470.22
11:06:39|55470.22
11:06:40|55470.22
11:06:41|55470.22
11:06:42|55470.26
11:06:43|55473.13
11:06:44|55477.98
11:06:45|55489.26
11:06:47|55489.26
11:06:47|55500.
11:06:48|55510.16
11:06:49|55512.23
11:06:50|55509.31
11:06:51|55519.99
11:06:52|55520.
11:06:54|55519.99
11:06:54|55519.99
11:06:55|55511.39
11:06:56|55511.4
11:06:57|55534.81
11:06:58|55540.97
11:06:59|55536.26
11:07:00|55523.27
11:07:01|55523.35
11:07:03|55524.36
11:07:03|55524.36
11:07:04|55566.47
11:07:05|55571.79
11:07:06|55568.02
11:07:07|55568.02
11:07:08|55568.
11:07:09|55567.99
11:07:10|55559.91
11:07:11|55568.
11:07:12|55562.99
11:07:13|55563.
11:07:15|55563.92
11:07:15|55563.92
11:07:16|55563.92
11:07:18|55563.03
11:07:18|55554.
11:07:19|55554.
11:07:21|55554.01
11:07:22|55558.06
11:07:23|55558.06
11:07:24|55560.79
11:07:24|55560.79
11:07:26|55562.75
11:07:26|55563.91
11:07:29|55566.29
11:07:29|55566.99
11:07:30|55580.74
11:07:31|55588.42
11:07:32|55585.6
11:07:33|55588.66
11:07:34|55588.65
11:07:35|55589.11
11:07:36|55580.84
11:07:37|55580.85
11:07:38|55580.84
11:07:39|55580.84
11:07:40|55581.96
11:07:41|55580.86
11:07:42|55584.48
11:07:43|55584.5
11:07:44|55588.87
11:07:45|55584.5
11:07:46|55584.5
11:07:47|55584.5
11:07:48|55584.5
11:07:49|55584.51
11:07:50|55584.55
11:07:51|55588.15
11:07:52|55588.15
11:07:53|55588.14
11:07:54|55588.14
11:07:55|55588.13
11:07:56|55588.14
11:07:57|55588.13
11:07:58|55563.05
11:07:59|55569.08
11:08:00|55571.28
11:08:01|55571.28
11:08:02|55571.27
11:08:03|55571.27
11:08:04|55569.08
11:08:05|55569.08
11:08:06|55569.08
11:08:07|55569.07
11:08:08|55569.08
11:08:09|55569.08
11:08:10|55569.07
11:08:11|55569.07
11:08:12|55569.08
11:08:13|55569.08
11:08:14|55569.07
11:08:15|55546.86
11:08:16|55545.63
11:08:17|55537.91
11:08:18|55542.7
11:08:19|55542.03
11:08:21|55542.03
11:08:22|55542.04
11:08:22|55549.08
11:08:23|55549.08
11:08:24|55552.36
11:08:25|55565.82
11:08:26|55569.07
11:08:28|55569.07
11:08:29|55569.07
11:08:31|55569.07
11:08:31|55570.76
11:08:32|55570.78
11:08:33|55570.77
11:08:35|55570.77
11:08:35|55570.77
11:08:36|55570.78
11:08:37|55575.81
11:08:38|55575.81
11:08:39|55575.81
11:08:40|55575.8
11:08:41|55583.32
11:08:42|55583.32
11:08:43|55575.82
11:08:44|55575.82
11:08:45|55583.41
11:08:46|55587.99
11:08:47|55588.
11:08:48|55587.99
11:08:49|55587.99
11:08:50|55582.
11:08:51|55582.
11:08:52|55580.02
11:08:53|55580.
11:08:54|55567.82
11:08:55|55570.48
11:08:56|55570.48
11:08:57|55570.48
11:08:58|55570.48
11:08:59|55570.49
11:09:01|55575.82
11:09:01|55575.81
11:09:02|55575.81
11:09:03|55575.82
11:09:04|55570.5
11:09:05|55574.85
11:09:06|55574.84
11:09:07|55574.84
11:09:08|55574.85
11:09:09|55581.03
11:09:10|55589.
11:09:11|55590.63
11:09:12|55591.53
11:09:13|55587.27
11:09:14|55592.75
11:09:15|55594.52
11:09:16|55591.53
11:09:17|55571.67
11:09:18|55577.28
11:09:19|55580.4
11:09:20|55580.4
11:09:22|55584.99
11:09:23|55584.99
11:09:24|55584.99
11:09:25|55585.02
11:09:26|55588.62
11:09:27|55588.62
11:09:28|55592.68
11:09:30|55591.52
11:09:31|55590.04
11:09:32|55596.17
11:09:33|55598.53
11:09:34|55595.01
11:09:35|55597.57
11:09:36|55596.5
11:09:37|55596.5
11:09:39|55597.41
11:09:39|55597.41
11:09:40|55595.01
11:09:42|55550.33
11:09:43|55529.16
11:09:44|55529.16
11:09:44|55547.27
11:09:46|55535.43
11:09:46|55529.17
11:09:47|55520.
11:09:49|55520.01
11:09:50|55529.99
11:09:51|55520.03
11:09:52|55520.03
11:09:53|55554.48
11:09:53|55545.68
11:09:55|55545.68
11:09:56|55548.07
11:09:57|55548.83
11:09:58|55548.99
11:09:59|55554.47
11:10:00|55571.49
11:10:01|55580.36
11:10:02|55583.85
11:10:04|55597.41
11:10:04|55586.95
11:10:05|55584.93
11:10:06|55586.83
11:10:07|55585.35
11:10:08|55585.39
11:10:09|55586.94
11:10:10|55586.93
11:10:11|55586.83
11:10:12|55580.52
11:10:13|55593.03
11:10:14|55598.22
11:10:15|55599.97
11:10:16|55591.02
11:10:17|55591.02
11:10:18|55593.08
11:10:19|55589.41
11:10:20|55590.98
11:10:21|55588.11
11:10:22|55588.12
11:10:23|55582.01
11:10:24|55588.11
11:10:25|55590.99
11:10:26|55591.
11:10:27|55591.
11:10:28|55587.69
11:10:29|55587.69
11:10:31|55586.16
11:10:32|55580.01
11:10:33|55580.01
11:10:34|55587.68
11:10:35|55587.69
11:10:36|55590.46
11:10:37|55590.46
11:10:38|55590.47
11:10:39|55585.34
11:10:40|55583.01
11:10:41|55583.01
11:10:42|55583.02
11:10:43|55569.09
11:10:44|55577.02
11:10:45|55590.48
11:10:46|55598.99
11:10:47|55596.79
11:10:48|55591.
11:10:49|55594.75
11:10:50|55596.34
11:10:51|55595.55
11:10:52|55594.76
11:10:53|55592.55
11:10:54|55592.55
11:10:55|55596.78
11:10:56|55596.78
11:10:57|55595.55
11:10:58|55591.15
11:10:59|55577.81
11:11:00|55560.96
11:11:01|55555.01
11:11:03|55564.09
11:11:03|55564.08
11:11:04|55552.01
11:11:05|55550.
11:11:06|55554.48
11:11:07|55561.18
11:11:08|55564.76
11:11:09|55564.76
11:11:10|55564.66
11:11:11|55564.65
11:11:12|55562.32
11:11:13|55561.2
11:11:14|55556.34
11:11:15|55544.01
11:11:16|55541.58
11:11:17|55541.59
11:11:18|55537.31
11:11:19|55540.6
11:11:20|55540.6
11:11:22|55537.31
11:11:23|55539.34
11:11:23|55539.35
11:11:25|55550.96
11:11:26|55554.47
11:11:26|55556.4
11:11:27|55556.09
11:11:29|55556.1
11:11:30|55556.12
11:11:32|55556.12
11:11:33|55551.47
11:11:34|55551.48
11:11:35|55551.47
11:11:36|55551.45
11:11:37|55551.44
11:11:38|55550.01
11:11:39|55553.73
11:11:40|55554.87
11:11:41|55554.86
11:11:42|55553.79
11:11:43|55553.79
11:11:44|55553.78
11:11:45|55553.79
11:11:46|55559.44
11:11:47|55559.44
11:11:49|55556.09
11:11:49|55553.8
11:11:50|55553.78
11:11:51|55505.46
11:11:52|55506.03
11:11:53|55514.38
11:11:54|55516.
11:11:55|55513.87
11:11:56|55513.87
11:11:57|55513.86
11:11:59|55513.87
11:11:59|55518.96
11:12:00|55513.4
11:12:01|55513.41
11:12:02|55513.36
11:12:03|55533.87
11:12:04|55542.12
11:12:05|55534.88
11:12:07|55520.
11:12:08|55516.27
11:12:08|55521.11
11:12:10|55521.11
11:12:10|55521.21
11:12:12|55523.64
11:12:12|55524.05
11:12:13|55524.32
11:12:14|55524.32
11:12:15|55523.77
11:12:16|55522.43
11:12:17|55521.16
11:12:18|55521.15
11:12:20|55521.16
11:12:20|55522.44
11:12:21|55528.
11:12:23|55530.55
11:12:23|55534.95
11:12:24|55534.95
11:12:25|55534.94
11:12:27|55534.94
11:12:27|55534.95
11:12:28|55540.56
11:12:29|55537.3
11:12:30|55537.48
11:12:32|55537.48
11:12:32|55537.48
11:12:34|55537.47
11:12:35|55537.31
11:12:36|55537.31
11:12:37|55537.3
11:12:38|55537.3
11:12:39|55540.8
11:12:40|55541.57
11:12:41|55541.56
11:12:42|55541.56
11:12:43|55541.57
11:12:44|55541.56
11:12:45|55541.52
11:12:46|55550.47
11:12:47|55554.15
11:12:48|55560.59
11:12:49|55556.22
11:12:50|55556.22
11:12:51|55555.81
11:12:52|55555.81
11:12:53|55555.8
11:12:54|55546.21
11:12:55|55546.21
11:12:56|55546.21
11:12:57|55546.22
11:12:58|55546.22
11:12:59|55541.83
11:13:00|55541.84
11:13:01|55537.64
11:13:02|55539.58
11:13:03|55540.98
11:13:04|55540.97
11:13:05|55537.47
11:13:06|55534.95
11:13:08|55527.72
11:13:08|55525.87
11:13:10|55525.86
11:13:11|55525.84
11:13:12|55524.01
11:13:12|55534.95
11:13:13|55533.85
11:13:14|55530.94
11:13:15|55529.93
11:13:17|55529.93
11:13:17|55529.93
11:13:18|55530.94
11:13:19|55530.95
11:13:20|55530.94
11:13:21|55530.94
11:13:23|55530.94
11:13:23|55530.94
11:13:25|55530.95
11:13:25|55532.59
11:13:27|55531.76
11:13:28|55528.29
11:13:28|55528.29
11:13:29|55524.06
11:13:30|55521.17
11:13:31|55521.15
11:13:33|55529.93
11:13:34|55528.28
11:13:36|55528.28
11:13:37|55520.13
11:13:38|55520.11
11:13:38|55520.12
11:13:39|55524.36
11:13:40|55524.36
11:13:41|55524.35
11:13:43|55524.36
11:13:43|55524.35
11:13:45|55524.35
11:13:46|55524.33
11:13:47|55524.08
11:13:48|55517.47
11:13:49|55517.47
11:13:50|55517.47
11:13:51|55522.83
11:13:52|55519.06
11:13:53|55523.47
11:13:54|55521.26
11:13:55|55520.17
11:13:56|55520.13
11:13:57|55510.24
11:13:58|55509.72
11:13:59|55515.7
11:14:00|55517.46
11:14:01|55513.44
11:14:03|55525.25
11:14:03|55527.86
11:14:04|55527.85
11:14:05|55528.51
11:14:06|55528.51
11:14:07|55528.68
11:14:08|55528.69
11:14:09|55528.68
11:14:10|55528.68
11:14:11|55528.5
11:14:12|55519.1
11:14:13|55520.45
11:14:14|55524.53
11:14:15|55522.52
11:14:16|55520.52
11:14:17|55522.51
11:14:18|55522.52
11:14:19|55524.33
11:14:20|55524.49
11:14:21|55524.49
11:14:22|55524.47
11:14:23|55524.46
11:14:24|55524.33
11:14:25|55524.33
11:14:26|55527.84
11:14:27|55527.85
11:14:28|55527.85
11:14:29|55527.84
11:14:30|55509.23
11:14:31|55509.23
11:14:33|55509.22
11:14:34|55509.22
11:14:34|55509.22
11:14:36|55509.23
11:14:37|55509.22
11:14:38|55509.22
11:14:39|55509.22
11:14:41|55509.23
11:14:41|55503.16
11:14:43|55502.91
11:14:43|55502.95
11:14:45|55509.2
11:14:46|55502.91
11:14:47|55508.92
11:14:47|55500.37
11:14:49|55504.98
11:14:50|55504.98
11:14:51|55504.97
11:14:52|55504.97
11:14:53|55504.98
11:14:54|55506.88
11:14:55|55504.98
11:14:56|55504.98
11:14:57|55505.58
11:14:58|55505.01
11:15:00|55503.62
11:15:00|55506.42
11:15:01|55505.22
11:15:02|55505.21
11:15:04|55501.4
11:15:04|55502.53
11:15:05|55502.54
11:15:06|55501.97
11:15:08|55501.48
11:15:08|55501.49
11:15:09|55501.48
11:15:10|55500.01
11:15:11|55500.01
11:15:12|55500.
11:15:13|55492.11
11:15:14|55490.
11:15:16|55490.
11:15:16|55490.01
11:15:17|55490.01
11:15:18|55490.
11:15:19|55490.
11:15:20|55489.98
11:15:22|55489.98
11:15:23|55489.98
11:15:23|55486.74
11:15:24|55482.34
11:15:25|55482.33
11:15:26|55482.33
11:15:27|55481.5
11:15:29|55484.74
11:15:29|55484.85
11:15:31|55484.85
11:15:31|55484.32
11:15:33|55484.33
11:15:34|55490.
11:15:34|55491.01
11:15:36|55489.43
11:15:38|55489.11
11:15:38|55489.11
11:15:40|55489.11
11:15:41|55486.02
11:15:42|55486.02
11:15:42|55486.01
11:15:43|55486.55
11:15:45|55489.43
11:15:46|55489.15
11:15:47|55489.14
11:15:48|55488.4
11:15:49|55488.39
11:15:50|55486.57
11:15:51|55486.57
11:15:52|55490.65
11:15:53|55496.96
11:15:54|55496.96
11:15:55|55497.01
11:15:57|55497.05
11:15:57|55497.05
11:15:58|55497.05
11:15:59|55497.04
11:16:01|55497.04
11:16:01|55497.05
11:16:02|55497.05
11:16:03|55509.17
11:16:04|55509.17
11:16:05|55512.16
11:16:06|55520.23
11:16:07|55513.04
11:16:08|55515.64
11:16:09|55515.63
11:16:10|55520.
11:16:11|55529.92
11:16:12|55529.97
11:16:13|55531.34
11:16:14|55559.51
11:16:15|55542.66
11:16:16|55544.73
11:16:17|55539.
11:16:18|55544.19
11:16:19|55546.36
11:16:20|55546.78
11:16:21|55546.78
11:16:22|55539.03
11:16:23|55543.97
11:16:24|55545.36
11:16:25|55547.99
11:16:26|55548.16
11:16:27|55549.85
11:16:28|55554.2
11:16:29|55556.21
11:16:30|55556.26
11:16:31|55550.57
11:16:32|55554.48
11:16:33|55555.63
11:16:34|55555.59
11:16:36|55554.32
11:16:37|55560.
11:16:38|55566.22
11:16:39|55561.36
11:16:40|55564.26
11:16:41|55564.12
11:16:42|55566.2
11:16:43|55564.07
11:16:44|55566.21
11:16:45|55564.06
11:16:46|55559.05
11:16:47|55564.07
11:16:48|55564.07
11:16:49|55558.
11:16:50|55562.55
11:16:51|55562.72
11:16:53|55562.71
11:16:53|55566.22
11:16:54|55566.22
11:16:55|55575.81
11:16:56|55583.14
11:16:57|55583.15
11:16:58|55583.14
11:16:59|55583.14
11:17:00|55584.16
11:17:01|55585.77
11:17:02|55580.52
11:17:03|55580.53
11:17:04|55580.53
11:17:05|55580.53
11:17:06|55580.53
11:17:07|55580.52
11:17:08|55580.52
11:17:09|55580.53
11:17:10|55573.02
11:17:11|55578.57
11:17:12|55581.82
11:17:14|55594.
11:17:14|55594.
11:17:16|55594.
11:17:16|55594.
11:17:18|55594.
11:17:18|55594.01
11:17:19|55594.
11:17:21|55594.
11:17:22|55580.54
11:17:23|55583.19
11:17:23|55583.01
11:17:24|55583.01
11:17:25|55583.02
11:17:26|55583.02
11:17:27|55573.97
11:17:28|55571.02
11:17:29|55573.33
11:17:30|55573.32
11:17:31|55573.32
11:17:33|55571.44
11:17:34|55569.1
11:17:34|55566.01
11:17:35|55566.01
11:17:37|55569.07
11:17:39|55569.07
11:17:40|55569.07
11:17:41|55569.08
11:17:42|55569.08
11:17:43|55569.07
11:17:43|55569.07
11:17:45|55569.07
11:17:46|55566.01
11:17:46|55566.01
11:17:48|55566.01
11:17:49|55566.02
11:17:50|55566.02
11:17:50|55566.01
11:17:51|55566.02
11:17:52|55564.59
11:17:53|55564.59
11:17:55|55564.62
11:17:55|55564.62
11:17:56|55564.64
11:17:58|55564.64
11:17:59|55564.63
11:18:00|55564.64
11:18:01|55564.64
11:18:01|55566.02
11:18:02|55566.01
11:18:04|55564.64
11:18:05|55564.64
11:18:05|55564.63
11:18:06|55560.71
11:18:08|55542.27
11:18:09|55539.
11:18:10|55539.01
11:18:11|55539.
11:18:12|55538.99
11:18:13|55538.03
11:18:14|55538.02
11:18:15|55538.02
11:18:16|55538.03
11:18:17|55536.84
11:18:18|55536.84
11:18:19|55532.97
11:18:20|55532.97
11:18:21|55532.35
11:18:22|55532.34
11:18:23|55532.32
11:18:24|55530.01
11:18:25|55530.01
11:18:26|55530.02
11:18:27|55530.
11:18:28|55525.27
11:18:29|55528.69
11:18:30|55528.68
11:18:31|55528.68
11:18:32|55528.68
11:18:33|55528.68
11:18:34|55528.69
11:18:35|55543.61
11:18:36|55543.98
11:18:37|55539.63
11:18:39|55539.64
11:18:39|55539.64
11:18:40|55539.64
11:18:41|55546.56
11:18:42|55543.08
11:18:43|55543.09
11:18:45|55543.08
11:18:46|55543.09
11:18:47|55552.43
11:18:48|55552.43
11:18:49|55552.44
11:18:50|55548.52
11:18:51|55548.49
11:18:52|55548.48
11:18:53|55548.49
11:18:54|55549.2
11:18:55|55548.48
11:18:56|55548.47
11:18:57|55548.48
11:18:58|55546.88
11:18:59|55540.96
11:19:00|55532.01
11:19:01|55530.15
11:19:02|55530.14
11:19:03|55537.94
11:19:04|55543.09
11:19:05|55543.43
11:19:06|55540.97
11:19:07|55540.98
11:19:08|55540.97
11:19:09|55540.97
11:19:10|55545.11
11:19:11|55546.41
11:19:12|55545.11
11:19:13|55546.41
11:19:14|55546.41
11:19:15|55543.92
11:19:16|55541.02
11:19:17|55541.03
11:19:18|55540.96
11:19:19|55536.82
11:19:20|55536.82
11:19:21|55536.82
11:19:22|55536.81
11:19:23|55536.81
11:19:24|55539.99
11:19:25|55540.
11:19:26|55540.
11:19:27|55546.34
11:19:28|55544.03
11:19:29|55546.88
11:19:30|55546.88
11:19:31|55548.
11:19:32|55548.
11:19:33|55548.
11:19:34|55548.
11:19:35|55558.58
11:19:36|55564.61
11:19:37|55564.63
11:19:39|55564.64
11:19:40|55566.01
11:19:41|55566.09
11:19:41|55572.02
11:19:43|55567.78
11:19:45|55572.
11:19:45|55572.01
11:19:46|55572.
11:19:47|55572.
11:19:48|55567.79
11:19:49|55567.78
11:19:50|55567.79
11:19:51|55569.99
11:19:52|55569.99
11:19:54|55566.57
11:19:54|55566.57
11:19:55|55566.57
11:19:56|55566.56
11:19:58|55566.52
11:19:58|55564.18
11:19:59|55564.16
11:20:01|55563.01
11:20:01|55563.01
11:20:03|55557.68
11:20:03|55557.68
11:20:05|55557.68
11:20:05|55559.94
11:20:07|55558.56
11:20:08|55558.56
11:20:09|55560.84
11:20:09|55564.16
11:20:10|55564.16
11:20:12|55565.69
11:20:13|55563.15
11:20:14|55564.15
11:20:15|55563.15
11:20:16|55563.15
11:20:17|55563.02
11:20:18|55563.01
11:20:19|55563.01
11:20:20|55563.02
11:20:21|55563.01
11:20:23|55563.02
11:20:23|55562.57
11:20:24|55553.9
11:20:25|55550.
11:20:26|55550.
11:20:27|55548.36
11:20:28|55545.55
11:20:29|55544.3
11:20:30|55544.29
11:20:31|55544.3
11:20:32|55553.27
11:20:33|55552.87
11:20:34|55552.88
11:20:35|55545.4
11:20:36|55545.4
11:20:37|55550.6
11:20:39|55550.6
11:20:40|55550.59
11:20:41|55546.84
11:20:42|55546.84
11:20:42|55546.88
11:20:43|55549.13
11:20:44|55545.87
11:20:46|55545.88
11:20:47|55541.93
11:20:48|55540.95
11:20:49|55541.94
11:20:50|55541.95
11:20:52|55541.95
11:20:52|55545.29
11:20:53|55545.39
11:20:54|55545.39
11:20:55|55546.83
11:20:56|55545.65
11:20:57|55545.68
11:20:58|55545.67
11:20:59|55545.68
11:21:00|55548.51
11:21:01|55548.01
11:21:02|55546.84
11:21:03|55545.67
11:21:04|55538.01
11:21:05|55530.15
11:21:06|55530.15
11:21:07|55530.15
11:21:08|55530.15
11:21:09|55530.01
11:21:10|55530.01
11:21:11|55531.83
11:21:12|55531.98
11:21:14|55531.83
11:21:14|55530.16
11:21:16|55530.02
11:21:17|55530.02
11:21:17|55530.01
11:21:19|55524.48
11:21:19|55530.15
11:21:21|55528.35
11:21:21|55530.14
11:21:23|55530.14
11:21:23|55530.15
11:21:24|55530.15
11:21:26|55530.14
11:21:27|55531.81
11:21:28|55530.15
11:21:28|55530.14
11:21:29|55530.15
11:21:31|55531.01
11:21:32|55531.02
11:21:32|55531.01
11:21:34|55531.01
11:21:34|55531.01
11:21:36|55531.01
11:21:36|55531.02
11:21:37|55531.02
11:21:38|55531.01
11:21:40|55531.74
11:21:41|55531.75
11:21:42|55531.74
11:21:43|55531.74
11:21:45|55531.82
11:21:46|55531.82
11:21:47|55531.82
11:21:48|55531.74
11:21:49|55531.02
11:21:50|55531.02
11:21:51|55548.59
11:21:52|55541.77
11:21:53|55541.76
11:21:54|55541.73
11:21:55|55541.73
11:21:56|55538.54
11:21:58|55538.54
11:21:58|55538.54
11:21:59|55538.52
11:22:00|55538.52
11:22:01|55538.43
11:22:02|55538.22
11:22:03|55538.08
11:22:05|55537.99
11:22:05|55537.99
11:22:07|55537.99
11:22:07|55531.83
11:22:08|55537.98
11:22:10|55537.97
11:22:11|55537.98
11:22:11|55538.5
11:22:12|55538.52
11:22:13|55538.51
11:22:15|55538.52
11:22:16|55538.52
11:22:17|55538.51
11:22:18|55538.52
11:22:19|55538.51
11:22:20|55538.52
11:22:21|55538.51
11:22:22|55538.52
11:22:22|55538.51
11:22:24|55538.52
11:22:24|55538.51
11:22:26|55538.52
11:22:26|55538.52
11:22:28|55538.52
11:22:29|55538.52
11:22:30|55538.52
11:22:31|55538.52
11:22:31|55538.52
11:22:33|55538.51
11:22:34|55538.52
11:22:35|55538.51
11:22:36|55538.52
11:22:37|55538.51
11:22:38|55538.52
11:22:38|55538.52
11:22:40|55538.52
11:22:41|55538.52
11:22:42|55538.51
11:22:44|55538.52
11:22:44|55538.51
11:22:46|55539.99
11:22:47|55541.99
11:22:48|55541.99
11:22:49|55541.98
11:22:50|55538.53
11:22:51|55538.53
11:22:52|55538.53
11:22:53|55538.53
11:22:54|55538.52
11:22:55|55538.52
11:22:56|55538.52
11:22:57|55538.53
11:22:58|55538.52
11:22:59|55538.52
11:23:00|55538.51
11:23:01|55538.51
11:23:02|55538.52
11:23:03|55538.51
11:23:04|55538.51
11:23:05|55538.51
11:23:06|55537.83
11:23:07|55536.09
11:23:08|55536.08
11:23:09|55536.09
11:23:10|55536.09
11:23:11|55536.08
11:23:12|55533.26
11:23:13|55531.
11:23:14|55530.38
11:23:15|55532.73
11:23:16|55534.46
11:23:17|55534.47
11:23:18|55534.47
11:23:19|55532.84
11:23:20|55534.46
11:23:21|55534.46
11:23:22|55533.28
11:23:23|55533.27
11:23:24|55533.28
11:23:25|55534.45
11:23:26|55534.46
11:23:27|55525.5
11:23:28|55529.1
11:23:29|55534.6
11:23:30|55531.69
11:23:31|55530.37
11:23:32|55530.36
11:23:33|55530.86
11:23:34|55532.14
11:23:35|55529.1
11:23:36|55529.1
11:23:37|55529.13
11:23:38|55529.13
11:23:39|55532.68
11:23:40|55527.97
11:23:41|55529.09
11:23:42|55529.09
11:23:44|55528.16
11:23:45|55528.92
11:23:46|55528.92
11:23:47|55528.92
11:23:48|55528.92
11:23:48|55528.93
11:23:49|55528.92
11:23:51|55528.92
11:23:52|55528.92
11:23:52|55528.92
11:23:53|55528.92
11:23:55|55528.92
11:23:56|55528.92
11:23:57|55525.66
11:23:58|55528.91
11:23:59|55528.92
11:24:01|55528.92
11:24:02|55528.92
11:24:03|55528.92
11:24:04|55528.91
11:24:05|55528.92
11:24:06|55528.91
11:24:07|55525.23
11:24:08|55525.24
11:24:09|55525.24
11:24:10|55525.23
11:24:10|55525.23
11:24:12|55525.24
11:24:13|55525.24
11:24:14|55525.23
11:24:15|55525.24
11:24:16|55509.39
11:24:17|55509.34
11:24:18|55501.01
11:24:19|55500.01
11:24:20|55500.
11:24:21|55500.
11:24:22|55497.05
11:24:23|55495.18
11:24:24|55498.
11:24:25|55501.01
11:24:26|55511.06
11:24:27|55507.53
11:24:28|55507.53
11:24:29|55507.53
11:24:30|55507.51
11:24:31|55507.51
11:24:32|55507.52
11:24:33|55507.51
11:24:34|55507.51
11:24:35|55507.51
11:24:36|55507.52
11:24:37|55504.99
11:24:38|55500.03
11:24:39|55504.8
11:24:40|55504.8
11:24:41|55504.99
11:24:42|55507.5
11:24:43|55516.88
11:24:45|55524.09
11:24:45|55525.22
11:24:47|55519.71
11:24:47|55522.5
11:24:48|55522.51
11:24:49|55522.5
11:24:51|55522.5
11:24:52|55518.94
11:24:52|55518.94
11:24:53|55518.94
11:24:55|55518.94
11:24:56|55522.5
11:24:56|55522.51
11:24:58|55522.5
11:24:59|55522.5
11:25:00|55515.85
11:25:00|55518.93
11:25:01|55514.89
11:25:02|55514.88
11:25:03|55514.88
11:25:05|55514.88
11:25:05|55514.88
11:25:07|55514.89
11:25:07|55514.88
11:25:09|55509.89
11:25:10|55504.8
11:25:11|55504.8
11:25:12|55504.8
11:25:13|55501.
11:25:14|55500.03
11:25:15|55490.44
11:25:16|55490.44
11:25:17|55490.43
11:25:18|55490.43
11:25:19|55490.41
11:25:20|55480.
11:25:21|55486.62
11:25:22|55486.63
11:25:23|55486.62
11:25:24|55486.62
11:25:25|55486.62
11:25:26|55486.63
11:25:27|55486.63
11:25:28|55486.62
11:25:29|55486.63
11:25:30|55486.63
11:25:31|55484.45
11:25:32|55481.
11:25:33|55480.7
11:25:34|55481.17
11:25:35|55481.17
11:25:36|55481.17
11:25:37|55481.14
11:25:38|55481.14
11:25:39|55481.14
11:25:40|55480.8
11:25:41|55480.8
11:25:42|55480.79
11:25:43|55480.8
11:25:44|55480.8
11:25:45|55490.4
11:25:46|55499.54
11:25:47|55497.62
11:25:49|55497.6
11:25:49|55497.6
11:25:50|55497.6
11:25:52|55504.79
11:25:53|55504.79
11:25:54|55504.79
11:25:54|55502.49
11:25:56|55502.49
11:25:57|55502.52
11:25:57|55504.78
11:25:59|55504.79
11:26:00|55504.78
11:26:00|55501.95
11:26:02|55497.5
11:26:03|55497.52
11:26:04|55497.53
11:26:04|55497.55
11:26:06|55501.72
11:26:07|55499.64
11:26:07|55480.81
11:26:08|55475.01
11:26:10|55472.42
11:26:11|55470.06
11:26:12|55470.06
11:26:13|55470.09
11:26:14|55474.23
11:26:14|55470.1
11:26:16|55474.17
11:26:17|55476.
11:26:18|55474.25
11:26:19|55472.93
11:26:20|55472.93
11:26:21|55476.08
11:26:22|55476.08
11:26:23|55475.99
11:26:24|55477.79
11:26:25|55486.37
11:26:25|55486.37
11:26:27|55487.96
11:26:28|55487.97
11:26:29|55487.96
11:26:30|55487.96
11:26:31|55487.97
11:26:32|55497.55
11:26:33|55497.55
11:26:34|55500.
11:26:35|55499.99
11:26:36|55495.31
11:26:38|55494.51
11:26:38|55476.54
11:26:39|55475.19
11:26:40|55473.89
11:26:41|55471.23
11:26:42|55473.69
11:26:43|55473.7
11:26:44|55468.9
11:26:46|55467.
11:26:47|55465.93
11:26:47|55465.94
11:26:49|55463.33
11:26:50|55463.33
11:26:51|55463.34
11:26:52|55463.75
11:26:53|55463.32
11:26:54|55463.32
11:26:55|55463.07
11:26:56|55463.33
11:26:57|55466.09
11:26:58|55470.04
11:26:59|55470.05
11:27:00|55470.09
11:27:01|55470.06
11:27:02|55468.2
11:27:03|55463.76
11:27:04|55463.76
11:27:05|55463.75
11:27:06|55460.79
11:27:07|55460.21
11:27:08|55460.2
11:27:09|55454.36
11:27:10|55454.35
11:27:11|55454.35
11:27:12|55454.36
11:27:13|55450.52
11:27:14|55450.
11:27:15|55450.01
11:27:16|55450.01
11:27:17|55450.02
11:27:18|55450.02
11:27:19|55450.51
11:27:20|55450.53
11:27:21|55450.01
11:27:22|55450.01
11:27:23|55450.01
11:27:24|55450.
11:27:25|55450.
11:27:26|55450.
11:27:27|55450.
11:27:28|55450.
11:27:29|55450.
11:27:30|55450.01
11:27:31|55450.
11:27:32|55450.
11:27:33|55448.08
11:27:34|55445.93
11:27:35|55441.73
11:27:36|55439.91
11:27:37|55436.18
11:27:38|55436.18
11:27:39|55435.71
11:27:40|55420.
11:27:41|55420.01
11:27:42|55425.41
11:27:43|55425.41
11:27:44|55425.4
11:27:45|55419.94
11:27:47|55425.4
11:27:48|55436.18
11:27:49|55446.52
11:27:50|55443.82
11:27:52|55450.
11:27:53|55459.91
11:27:54|55459.91
11:27:55|55447.67
11:27:56|55438.
11:27:57|55443.57
11:27:58|55438.41
11:28:00|55438.2
11:28:00|55453.35
11:28:02|55444.37
11:28:03|55441.9
11:28:04|55445.23
11:28:05|55445.23
11:28:06|55445.24
11:28:07|55445.23
11:28:08|55445.24
11:28:09|55454.67
11:28:10|55454.66
11:28:11|55454.66
11:28:12|55454.67
11:28:13|55460.21
11:28:14|55460.22
11:28:15|55460.26
11:28:17|55460.21
11:28:18|55452.22
11:28:18|55463.11
11:28:19|55452.29
11:28:21|55452.3
11:28:22|55452.18
11:28:23|55452.18
11:28:24|55452.37
11:28:25|55456.52
11:28:26|55456.52
11:28:27|55456.52
11:28:28|55456.52
11:28:29|55452.36
11:28:30|55452.39
11:28:31|55452.38
11:28:32|55452.38
11:28:33|55456.51
11:28:34|55457.
11:28:36|55457.
11:28:36|55457.
11:28:37|55456.99
11:28:38|55456.96
11:28:39|55447.77
11:28:40|55444.37
11:28:41|55444.36
11:28:42|55444.37
11:28:43|55444.37
11:28:44|55444.37
11:28:45|55444.37
11:28:46|55444.36
11:28:48|55449.81
11:28:49|55455.
11:28:49|55455.
11:28:51|55448.84
11:28:52|55444.36
11:28:53|55444.37
11:28:54|55444.37
11:28:54|55441.79
11:28:56|55441.79
11:28:57|55441.24
11:28:58|55441.25
11:28:59|55441.07
11:29:00|55441.08
11:29:01|55441.08
11:29:03|55436.4
11:29:03|55437.99
11:29:04|55437.99
11:29:06|55438.
11:29:06|55438.
11:29:08|55438.
11:29:09|55438.
11:29:10|55438.
11:29:10|55438.
11:29:12|55439.95
11:29:13|55439.95
11:29:14|55439.96
11:29:15|55441.07
11:29:16|55441.06
11:29:17|55441.24
11:29:18|55439.96
11:29:20|55439.96
11:29:20|55446.77
11:29:21|55449.81
11:29:22|55456.98
11:29:23|55449.91
11:29:24|55449.9
11:29:25|55454.79
11:29:26|55452.69
11:29:28|55450.43
11:29:28|55452.69
11:29:30|55455.33
11:29:30|55452.7
11:29:31|55455.29
11:29:32|55459.95
11:29:34|55451.09
11:29:34|55452.87
11:29:35|55455.38
11:29:36|55455.18
11:29:37|55455.17
11:29:38|55455.17
11:29:39|55455.38
11:29:41|55455.37
11:29:41|55455.37
11:29:42|55455.38
11:29:44|55455.41
11:29:44|55455.42
11:29:45|55455.42
11:29:46|55457.54
11:29:48|55457.54
11:29:49|55457.54
11:29:51|55457.54
11:29:51|55457.55
11:29:53|55457.6
11:29:54|55455.43
11:29:55|55455.43
11:29:56|55473.9
11:29:56|55465.64
11:29:57|55464.07
11:29:59|55464.07
11:30:00|55464.07
11:30:00|55464.08
11:30:02|55464.08
11:30:02|55457.56
11:30:03|55467.67
11:30:05|55467.67
11:30:05|55469.92
11:30:06|55484.74
11:30:07|55485.99
11:30:08|55485.99
11:30:09|55485.99
11:30:10|55482.42
11:30:11|55482.4
11:30:12|55487.08
11:30:13|55487.07
11:30:15|55487.08
11:30:15|55487.96
11:30:16|55490.34
11:30:17|55490.34
11:30:18|55490.34
11:30:19|55487.97
11:30:20|55489.41
11:30:21|55489.42
11:30:22|55491.17
11:30:23|55492.33
11:30:24|55490.36
11:30:25|55490.36
11:30:26|55490.36
11:30:27|55490.36
11:30:29|55490.36
11:30:30|55490.29
11:30:30|55488.97
11:30:31|55488.98
11:30:32|55488.98
11:30:33|55488.98
11:30:34|55488.98
11:30:35|55488.98
11:30:36|55488.98
11:30:37|55488.97
11:30:38|55486.
11:30:39|55485.99
11:30:40|55485.99
11:30:41|55486.
11:30:42|55486.
11:30:43|55486.
11:30:44|55485.99
11:30:45|55463.22
11:30:46|55469.22
11:30:48|55467.57
11:30:48|55464.36
11:30:50|55464.35
11:30:51|55461.99
11:30:53|55463.95
11:30:54|55464.5
11:30:54|55464.43
11:30:55|55464.43
11:30:57|55464.42
11:30:57|55459.27
11:30:58|55459.27
11:31:00|55459.16
11:31:01|55457.04
11:31:02|55459.15
11:31:03|55459.16
11:31:03|55455.59
11:31:05|55459.15
11:31:05|55459.16
11:31:07|55459.15
11:31:08|55455.37
11:31:09|55455.38
11:31:10|55455.37
11:31:11|55455.29
11:31:12|55451.79
11:31:13|55451.79
11:31:14|55451.78
11:31:15|55451.77
11:31:16|55451.77
11:31:17|55451.78
11:31:18|55451.78
11:31:19|55451.31
11:31:20|55450.01
11:31:21|55450.
11:31:22|55450.01
11:31:23|55450.01
11:31:24|55450.
11:31:25|55450.01
11:31:26|55450.01
11:31:27|55450.
11:31:28|55450.
11:31:29|55450.01
11:31:30|55450.01
11:31:31|55450.01
11:31:32|55427.53
11:31:33|55438.78
11:31:34|55443.57
11:31:35|55443.56
11:31:36|55434.36
11:31:37|55434.36
11:31:38|55434.35
11:31:39|55434.35
11:31:40|55434.36
11:31:41|55433.7
11:31:42|55429.14
11:31:43|55429.14
11:31:44|55429.11
11:31:45|55429.14
11:31:46|55427.55
11:31:47|55425.11
11:31:48|55425.01
11:31:49|55425.01
11:31:50|55425.
11:31:52|55425.
11:31:53|55425.
11:31:53|55424.72
11:31:55|55420.7
11:31:56|55421.92
11:31:57|55420.01
11:31:58|55421.91
11:31:59|55421.91
11:31:59|55421.92
11:32:01|55421.91
11:32:02|55421.91
11:32:03|55420.01
11:32:04|55421.91
11:32:05|55432.21
11:32:06|55432.6
11:32:07|55429.
11:32:08|55425.56
11:32:09|55428.46
11:32:10|55428.46
11:32:11|55428.46
11:32:12|55425.54
11:32:13|55425.54
11:32:14|55425.55
11:32:15|55428.45
11:32:16|55425.57
11:32:17|55423.83
11:32:18|55421.16
11:32:19|55421.15
11:32:20|55421.14
11:32:21|55421.19
11:32:22|55421.19
11:32:23|55421.2
11:32:24|55421.22
11:32:25|55421.21
11:32:26|55421.19
11:32:27|55421.19
11:32:28|55421.19
11:32:29|55421.19
11:32:30|55421.19
11:32:31|55421.18
11:32:32|55420.01
11:32:34|55420.01
11:32:34|55420.01
11:32:35|55420.04
11:32:36|55421.11
11:32:37|55421.12
11:32:38|55421.11
11:32:39|55421.12
11:32:40|55421.12
11:32:41|55421.11
11:32:42|55419.72
11:32:43|55419.72
11:32:44|55419.55
11:32:45|55419.55
11:32:46|55416.69
11:32:47|55418.41
11:32:48|55418.42
11:32:49|55418.42
11:32:50|55418.42
11:32:52|55417.14
11:32:53|55412.54
11:32:54|55415.41
11:32:55|55415.42
11:32:57|55415.41
11:32:57|55412.82
11:32:58|55412.82
11:32:59|55412.82
11:33:00|55412.82
11:33:01|55415.29
11:33:02|55412.83
11:33:03|55412.01
11:33:04|55412.81
11:33:05|55412.81
11:33:06|55410.26
11:33:07|55404.35
11:33:08|55420.
11:33:09|55445.24
11:33:10|55470.72
11:33:11|55482.38
11:33:13|55466.3
11:33:14|55472.62
11:33:14|55472.63
11:33:15|55472.63
11:33:16|55472.63
11:33:17|55472.62
11:33:18|55469.07
11:33:20|55469.07
11:33:21|55469.07
11:33:21|55472.61
11:33:23|55469.06
11:33:24|55469.05
11:33:25|55469.06
11:33:26|55474.99
11:33:26|55474.99
11:33:28|55474.99
11:33:28|55479.56
11:33:29|55479.57
11:33:30|55474.4
11:33:32|55488.97
11:33:32|55493.79
11:33:34|55491.1
11:33:35|55481.84
11:33:36|55485.46
11:33:37|55485.46
11:33:38|55479.55
11:33:38|55470.38
11:33:40|55465.33
11:33:40|55465.33
11:33:42|55468.91
11:33:43|55472.57
11:33:43|55472.57
11:33:45|55472.57
11:33:45|55472.57
11:33:47|55472.58
11:33:48|55472.57
11:33:48|55472.57
11:33:49|55472.58
11:33:51|55472.57
11:33:52|55472.57
11:33:53|55475.99
11:33:55|55475.99
11:33:55|55475.98
11:33:57|55472.58
11:33:57|55465.33
11:33:59|55465.14
11:33:59|55460.
11:34:00|55460.
11:34:02|55465.1
11:34:02|55469.12
11:34:03|55435.17
11:34:05|55425.54
11:34:06|55425.54
11:34:07|55425.54
11:34:08|55425.53
11:34:09|55425.53
11:34:10|55425.55
11:34:11|55425.44
11:34:12|55404.08
11:34:13|55414.42
11:34:14|55418.4
11:34:15|55418.41
11:34:16|55416.89
11:34:17|55411.14
11:34:18|55411.35
11:34:19|55408.52
11:34:20|55408.51
11:34:21|55408.52
11:34:22|55408.51
11:34:23|55413.41
11:34:24|55413.41
11:34:25|55413.4
11:34:26|55411.34
11:34:27|55411.34
11:34:28|55410.35
11:34:29|55407.52
11:34:30|55405.19
11:34:31|55407.97
11:34:32|55407.97
11:34:33|55407.97
11:34:34|55404.08
11:34:35|55407.97
11:34:36|55407.97
11:34:37|55407.97
11:34:38|55407.98
11:34:39|55408.51
11:34:40|55408.52
11:34:41|55408.51
11:34:42|55404.51
11:34:43|55404.53
11:34:44|55402.79
11:34:45|55402.79
11:34:46|55389.95
11:34:47|55383.
11:34:48|55366.39
11:34:49|55368.2
11:34:50|55354.68
11:34:51|55355.
11:34:52|55355.7
11:34:53|55354.78
11:34:55|55353.36
11:34:55|55350.
11:34:56|55354.95
11:34:57|55354.95
11:34:58|55353.82
11:34:59|55349.88
11:35:00|55369.26
11:35:02|55364.43
11:35:03|55364.42
11:35:03|55374.98
11:35:04|55385.99
11:35:06|55385.99
11:35:06|55382.23
11:35:08|55382.08
11:35:09|55382.06
11:35:09|55382.07
11:35:11|55385.66
11:35:11|55377.99
11:35:13|55381.01
11:35:13|55382.07
11:35:15|55382.06
11:35:15|55382.06
11:35:17|55382.07
11:35:17|55390.74
11:35:18|55386.36
11:35:19|55371.72
11:35:20|55371.66
11:35:21|55358.22
11:35:22|55357.25
11:35:24|55357.11
11:35:24|55357.11
11:35:25|55357.11
11:35:26|55362.
11:35:27|55364.34
11:35:28|55386.36
11:35:29|55391.21
11:35:30|55391.21
11:35:32|55386.37
11:35:32|55395.
11:35:34|55404.3
11:35:34|55401.
11:35:36|55397.76
11:35:37|55392.14
11:35:38|55388.51
11:35:39|55378.
11:35:39|55376.84
11:35:41|55376.84
11:35:42|55376.84
11:35:43|55377.99
11:35:44|55391.44
11:35:45|55388.98
11:35:46|55397.98
11:35:47|55397.99
11:35:48|55397.98
11:35:49|55395.21
11:35:50|55395.2
11:35:51|55397.83
11:35:52|55397.35
11:35:53|55397.08
11:35:54|55396.64
11:35:56|55401.89
11:35:56|55401.88
11:35:57|55400.8
11:35:58|55396.
11:35:59|55391.47
11:36:00|55395.99
11:36:01|55391.45
11:36:02|55391.27
11:36:03|55391.26
11:36:04|55391.25
11:36:06|55391.25
11:36:06|55391.26
11:36:07|55391.26
11:36:08|55391.26
11:36:09|55394.51
11:36:10|55394.5
11:36:11|55394.5
11:36:12|55394.51
11:36:14|55394.51
11:36:15|55394.51
11:36:16|55394.51
11:36:17|55394.5
11:36:17|55394.51
11:36:19|55397.9
11:36:20|55394.47
11:36:21|55393.81
11:36:22|55394.41
11:36:23|55394.4
11:36:24|55394.4
11:36:25|55394.41
11:36:26|55394.46
11:36:27|55394.47
11:36:28|55394.47
11:36:29|55394.47
11:36:30|55393.61
11:36:31|55393.61
11:36:32|55393.62
11:36:33|55393.62
11:36:34|55393.61
11:36:35|55393.61
11:36:36|55391.93
11:36:38|55391.93
11:36:38|55391.93
11:36:39|55391.94
11:36:40|55391.93
11:36:41|55391.45
11:36:42|55391.27
11:36:43|55391.27
11:36:44|55391.29
11:36:45|55394.
11:36:46|55392.93
11:36:47|55387.33
11:36:48|55387.33
11:36:49|55387.34
11:36:50|55387.36
11:36:51|55387.36
11:36:52|55387.35
11:36:53|55387.4
11:36:54|55391.26
11:36:56|55387.58
11:36:57|55374.89
11:36:58|55374.16
11:36:59|55374.17
11:37:00|55370.01
11:37:01|55373.48
11:37:02|55373.48
11:37:03|55373.49
11:37:05|55376.95
11:37:05|55377.76
11:37:07|55377.01
11:37:08|55376.95
11:37:08|55376.95
11:37:09|55380.49
11:37:10|55380.5
11:37:11|55380.49
11:37:13|55387.34
11:37:14|55385.77
11:37:14|55385.76
11:37:15|55380.5
11:37:16|55380.5
11:37:17|55380.5
11:37:18|55384.
11:37:19|55384.
11:37:20|55383.99
11:37:21|55383.99
11:37:22|55383.97
11:37:24|55380.67
11:37:24|55380.66
11:37:25|55383.99
11:37:26|55384.
11:37:28|55385.76
11:37:28|55391.29
11:37:29|55391.29
11:37:30|55393.61
11:37:31|55394.45
11:37:32|55394.45
11:37:34|55388.56
11:37:34|55392.08
11:37:35|55394.22
11:37:36|55394.47
11:37:37|55394.46
11:37:39|55390.03
11:37:39|55393.36
11:37:40|55396.
11:37:41|55400.
11:37:42|55400.
11:37:43|55399.99
11:37:44|55400.
11:37:45|55400.
11:37:46|55399.99
11:37:47|55399.99
11:37:48|55399.99
11:37:49|55399.99
11:37:50|55399.99
11:37:51|55399.99
11:37:52|55399.99
11:37:53|55400.
11:37:55|55399.99
11:37:56|55400.49
11:37:58|55400.49
11:37:58|55400.49
11:37:59|55400.49
11:38:00|55401.98
11:38:01|55400.48
11:38:02|55400.01
11:38:03|55400.01
11:38:04|55400.
11:38:05|55398.28
11:38:06|55398.29
11:38:07|55400.
11:38:08|55400.
11:38:09|55400.01
11:38:10|55400.01
11:38:11|55400.
11:38:12|55402.19
11:38:13|55400.73
11:38:15|55398.29
11:38:16|55398.28
11:38:18|55398.44
11:38:19|55398.44
11:38:19|55377.51
11:38:20|55370.
11:38:21|55379.77
11:38:22|55379.78
11:38:23|55380.96
11:38:24|55380.96
11:38:25|55382.
11:38:26|55383.38
11:38:28|55394.41
11:38:28|55394.4
11:38:29|55389.23
11:38:30|55389.24
11:38:32|55389.24
11:38:33|55389.23
11:38:34|55382.95
11:38:35|55384.44
11:38:35|55382.05
11:38:36|55384.43
11:38:38|55384.43
11:38:38|55384.43
11:38:40|55389.21
11:38:41|55389.2
11:38:42|55387.06
11:38:43|55387.05
11:38:44|55387.06
11:38:45|55387.06
11:38:45|55387.06
11:38:47|55384.45
11:38:47|55384.44
11:38:49|55384.44
11:38:49|55384.44
11:38:51|55386.9
11:38:52|55386.91
11:38:53|55386.91
11:38:54|55398.45
11:38:54|55398.44
11:38:56|55398.44
11:38:57|55398.45
11:38:58|55398.44
11:39:00|55405.
11:39:00|55406.98
11:39:01|55406.99
11:39:02|55406.99
11:39:03|55418.36
11:39:04|55418.4
11:39:05|55419.99
11:39:06|55419.99
11:39:07|55419.99
11:39:08|55418.42
11:39:09|55418.41
11:39:10|55418.36
11:39:11|55425.16
11:39:12|55424.02
11:39:13|55424.02
11:39:14|55418.5
11:39:15|55422.91
11:39:16|55422.92
11:39:17|55422.91
11:39:18|55422.91
11:39:19|55430.
11:39:20|55431.02
11:39:21|55423.38
11:39:22|55417.
11:39:23|55417.01
11:39:24|55417.
11:39:25|55416.96
11:39:26|55411.19
11:39:27|55413.44
11:39:28|55413.44
11:39:29|55413.43
11:39:30|55413.44
11:39:31|55407.
11:39:32|55400.18
11:39:33|55398.45
11:39:34|55398.46
11:39:35|55400.9
11:39:36|55400.95
11:39:37|55400.95
11:39:38|55400.95
11:39:39|55403.74
11:39:40|55390.71
11:39:41|55390.51
11:39:42|55390.51
11:39:43|55398.22
11:39:44|55398.22
11:39:45|55395.92
11:39:46|55395.92
11:39:47|55395.91
11:39:48|55395.92
11:39:49|55395.91
11:39:50|55395.91
11:39:51|55395.91
11:39:52|55395.91
11:39:53|55395.91
11:39:54|55395.92
11:39:55|55395.92
11:39:56|55395.92
11:39:57|55395.91
11:39:59|55395.91
11:39:59|55395.91
11:40:01|55395.91
11:40:02|55395.91
11:40:03|55400.01
11:40:04|55400.
11:40:06|55396.82
11:40:07|55403.04
11:40:07|55403.05
11:40:08|55403.04
11:40:09|55403.05
11:40:10|55403.04
11:40:12|55396.83
11:40:12|55390.04
11:40:13|55390.03
11:40:14|55390.03
11:40:16|55380.
11:40:17|55380.01
11:40:17|55380.
11:40:19|55378.
11:40:19|55380.
11:40:20|55380.01
11:40:21|55380.01
11:40:22|55380.
11:40:23|55380.01
11:40:25|55378.13
11:40:26|55379.01
11:40:26|55374.
11:40:27|55374.
11:40:28|55374.
11:40:29|55373.99
11:40:31|55374.
11:40:31|55373.99
11:40:32|55373.99
11:40:33|55371.01
11:40:34|55371.
11:40:35|55370.
11:40:37|55370.
11:40:37|55370.
11:40:39|55370.
11:40:39|55370.01
11:40:40|55366.65
11:40:41|55370.
11:40:42|55369.99
11:40:43|55370.
11:40:44|55369.99
11:40:46|55369.99
11:40:47|55369.99
11:40:48|55370.01
11:40:48|55370.
11:40:50|55370.
11:40:50|55373.98
11:40:51|55373.99
11:40:52|55379.74
11:40:53|55376.75
11:40:55|55376.76
11:40:55|55376.76
11:40:57|55376.75
11:40:58|55376.79
11:40:58|55378.98
11:41:01|55385.94
11:41:02|55385.96
11:41:03|55385.96
11:41:04|55385.94
11:41:05|55385.92
11:41:06|55385.92
11:41:07|55377.79
11:41:08|55377.8
11:41:09|55377.8
11:41:10|55377.8
11:41:11|55377.79
11:41:11|55377.8
11:41:12|55376.75
11:41:14|55377.8
11:41:14|55373.65
11:41:16|55375.04
11:41:17|55375.04
11:41:18|55373.72
11:41:18|55373.72
11:41:20|55370.01
11:41:21|55369.06
11:41:22|55367.07
11:41:23|55367.07
11:41:24|55367.1
11:41:25|55367.1
11:41:26|55361.42
11:41:27|55359.96
11:41:28|55353.04
11:41:29|55353.04
11:41:30|55353.03
11:41:30|55353.03
11:41:32|55353.03
11:41:32|55353.03
11:41:34|55350.01
11:41:35|55350.
11:41:35|55350.
11:41:36|55350.
11:41:37|55350.
11:41:39|55350.01
11:41:39|55350.01
11:41:41|55350.
11:41:42|55350.
11:41:43|55350.01
11:41:44|55350.01
11:41:44|55350.01
11:41:45|55350.01
11:41:46|55350.01
11:41:48|55351.
11:41:49|55351.
11:41:50|55350.02
11:41:50|55350.02
11:41:52|55350.01
11:41:53|55350.01
11:41:53|55350.06
11:41:54|55345.14
11:41:56|55345.14
11:41:56|55345.14
11:41:57|55347.15
11:41:59|55347.15
11:42:00|55347.15
11:42:01|55352.21
11:42:02|55349.82
11:42:03|55349.82
11:42:05|55347.14
11:42:05|55347.14
11:42:06|55367.07
11:42:07|55378.7
11:42:08|55380.29
11:42:09|55378.69
11:42:10|55374.65
11:42:11|55374.02
11:42:12|55378.69
11:42:13|55376.55
11:42:15|55355.51
11:42:16|55355.5
11:42:16|55355.51
11:42:17|55366.41
11:42:19|55357.47
11:42:19|55354.77
11:42:21|55348.67
11:42:21|55347.15
11:42:22|55347.14
11:42:23|55347.14
11:42:24|55347.15
11:42:25|55347.15
11:42:26|55335.53
11:42:28|55335.53
11:42:29|55335.52
11:42:29|55329.56
11:42:30|55329.55
11:42:31|55323.24
11:42:32|55342.59
11:42:34|55330.6
11:42:34|55336.15
11:42:35|55335.98
11:42:37|55333.89
11:42:37|55333.89
11:42:38|55332.77
11:42:40|55337.99
11:42:40|55333.8
11:42:42|55333.8
11:42:43|55333.8
11:42:44|55333.81
11:42:45|55337.77
11:42:45|55333.87
11:42:46|55342.79
11:42:47|55342.8
11:42:48|55342.8
11:42:49|55340.39
11:42:50|55348.68
11:42:51|55348.67
11:42:52|55348.67
11:42:54|55348.
11:42:55|55348.
11:42:56|55348.
11:42:57|55348.
11:42:58|55339.83
11:42:59|55344.14
11:43:00|55344.14
11:43:01|55344.14
11:43:02|55344.14
11:43:03|55344.14
11:43:04|55344.14
11:43:05|55344.16
11:43:06|55344.21
11:43:07|55347.29
11:43:08|55344.21
11:43:09|55342.22
11:43:10|55342.21
11:43:11|55342.26
11:43:12|55344.2
11:43:13|55344.21
11:43:14|55344.25
11:43:15|55345.31
11:43:16|55345.31
11:43:17|55345.3
11:43:18|55349.99
11:43:19|55326.34
11:43:20|55316.89
11:43:21|55316.88
11:43:22|55307.
11:43:23|55300.01
11:43:24|55307.81
11:43:25|55302.93
11:43:26|55302.93
11:43:27|55318.51
11:43:28|55312.58
11:43:29|55316.29
11:43:30|55309.26
11:43:31|55338.92
11:43:33|55334.97
11:43:33|55335.74
11:43:34|55349.99
11:43:35|55350.
11:43:36|55349.99
11:43:37|55350.
11:43:38|55350.
11:43:39|55382.83
11:43:40|55387.1
11:43:41|55382.77
11:43:42|55382.06
11:43:43|55382.06
11:43:45|55383.93
11:43:46|55387.
11:43:46|55389.53
11:43:48|55389.55
11:43:48|55389.55
11:43:50|55389.6
11:43:51|55389.55
11:43:52|55389.55
11:43:53|55389.51
11:43:53|55388.3
11:43:55|55388.31
11:43:55|55390.55
11:43:57|55387.94
11:43:58|55386.09
11:43:59|55386.08
11:43:59|55383.16
11:44:00|55388.07
11:44:01|55388.06
11:44:03|55390.32
11:44:05|55396.44
11:44:06|55409.99
11:44:07|55410.
11:44:07|55410.
11:44:08|55409.99
11:44:09|55410.
11:44:11|55413.36
11:44:12|55402.31
11:44:12|55402.31
11:44:14|55400.
11:44:14|55400.04
11:44:15|55404.52
11:44:17|55388.07
11:44:18|55371.77
11:44:19|55371.76
11:44:20|55371.76
11:44:21|55371.76
11:44:21|55371.76
11:44:23|55371.8
11:44:23|55371.81
11:44:25|55370.
11:44:26|55344.79
11:44:27|55336.02
11:44:28|55339.51
11:44:29|55343.85
11:44:30|55343.85
11:44:31|55343.85
11:44:32|55343.84
11:44:33|55343.85
11:44:34|55343.85
11:44:35|55343.85
11:44:35|55339.52
11:44:37|55345.05
11:44:38|55345.05
11:44:39|55343.87
11:44:40|55343.86
11:44:40|55343.87
11:44:42|55343.87
11:44:43|55343.87
11:44:44|55343.87
11:44:44|55343.86
11:44:46|55338.73
11:44:46|55330.01
11:44:48|55324.
11:44:49|55338.54
11:44:49|55338.54
11:44:51|55338.54
11:44:52|55335.
11:44:53|55334.52
11:44:54|55327.97
11:44:55|55313.05
11:44:56|55310.
11:44:57|55310.01
11:44:57|55317.55
11:44:58|55317.62
11:45:00|55319.99
11:45:01|55314.28
11:45:02|55319.76
11:45:02|55328.01
11:45:05|55333.46
11:45:05|55333.46
11:45:06|55321.04
11:45:08|55316.38
11:45:08|55316.38
11:45:10|55316.37
11:45:11|55314.56
11:45:11|55314.56
11:45:13|55321.02
11:45:14|55321.02
11:45:15|55314.58
11:45:16|55319.8
11:45:17|55321.03
11:45:18|55321.02
11:45:19|55321.01
11:45:20|55318.63
11:45:21|55318.64
11:45:22|55318.63
11:45:23|55318.64
11:45:24|55318.68
11:45:25|55318.67
11:45:26|55319.98
11:45:27|55321.02
11:45:28|55321.02
11:45:29|55321.02
11:45:30|55321.02
11:45:31|55321.03
11:45:32|55321.03
11:45:33|55304.54
11:45:34|55304.4
11:45:35|55300.
11:45:36|55300.63
11:45:37|55284.28
11:45:38|55283.11
11:45:39|55284.68
11:45:40|55282.42
11:45:41|55282.41
11:45:42|55282.41
11:45:43|55282.42
11:45:44|55282.42
11:45:45|55290.8
11:45:46|55290.8
11:45:47|55289.63
11:45:48|55289.64
11:45:49|55290.84
11:45:50|55282.43
11:45:51|55282.47
11:45:52|55286.55
11:45:53|55286.51
11:45:54|55286.52
11:45:55|55286.51
11:45:56|55286.51
11:45:57|55286.51
11:45:58|55286.52
11:45:59|55271.67
11:46:00|55283.05
11:46:01|55286.52
11:46:02|55286.51
11:46:03|55286.52
11:46:04|55286.51
11:46:05|55286.2
11:46:06|55286.17
11:46:08|55286.21
11:46:09|55286.55
11:46:10|55286.55
11:46:10|55286.21
11:46:11|55286.19
11:46:12|55286.19
11:46:13|55285.41
11:46:15|55285.41
11:46:16|55282.49
11:46:17|55285.42
11:46:18|55285.42
11:46:19|55284.58
11:46:19|55285.41
11:46:20|55285.4
11:46:22|55285.41
11:46:23|55285.4
11:46:24|55284.54
11:46:24|55284.55
11:46:25|55284.55
11:46:26|55284.55
11:46:28|55284.55
11:46:29|55284.54
11:46:29|55284.55
11:46:31|55268.31
11:46:32|55269.26
11:46:33|55268.29
11:46:34|55264.87
11:46:35|55267.64
11:46:36|55266.98
11:46:37|55264.86
11:46:38|55250.
11:46:39|55250.
11:46:40|55235.97
11:46:41|55244.41
11:46:42|55229.01
11:46:43|55229.01
11:46:44|55242.51
11:46:45|55241.84
11:46:46|55241.01
11:46:47|55244.83
11:46:48|55244.83
11:46:49|55250.
11:46:50|55249.99
11:46:51|55245.21
11:46:52|55249.95
11:46:53|55249.99
11:46:54|55249.99
11:46:55|55266.54
11:46:56|55272.24
11:46:57|55281.63
11:46:58|55281.7
11:47:00|55282.26
11:47:00|55277.33
11:47:01|55275.57
11:47:02|55275.58
11:47:03|55257.56
11:47:04|55254.35
11:47:06|55260.34
11:47:07|55255.13
11:47:08|55255.12
11:47:09|55255.13
11:47:10|55261.68
11:47:11|55261.67
11:47:12|55261.68
11:47:13|55261.7
11:47:14|55261.68
11:47:15|55260.34
11:47:16|55265.
11:47:17|55272.22
11:47:18|55281.32
11:47:19|55283.91
11:47:20|55277.01
11:47:21|55283.95
11:47:22|55284.99
11:47:23|55290.97
11:47:24|55286.01
11:47:26|55276.9
11:47:26|55272.35
11:47:27|55281.63
11:47:28|55273.01
11:47:29|55267.21
11:47:31|55265.04
11:47:31|55261.68
11:47:32|55261.69
11:47:34|55261.68
11:47:34|55255.15
11:47:35|55255.15
11:47:36|55259.94
11:47:37|55263.56
11:47:38|55268.76
11:47:40|55268.75
11:47:40|55280.09
11:47:41|55276.07
11:47:42|55264.7
11:47:43|55263.99
11:47:45|55269.55
11:47:45|55261.69
11:47:46|55261.69
11:47:47|55268.18
11:47:48|55263.87
11:47:50|55269.53
11:47:51|55269.54
11:47:52|55269.55
11:47:53|55269.62
11:47:54|55270.73
11:47:55|55269.56
11:47:56|55269.6
11:47:57|55273.6
11:47:58|55284.37
11:47:59|55285.68
11:48:00|55285.14
11:48:01|55281.6
11:48:02|55276.77
11:48:03|55261.69
11:48:04|55251.01
11:48:05|55265.32
11:48:05|55265.32
11:48:07|55265.26
11:48:09|55260.29
11:48:10|55265.31
11:48:11|55265.31
11:48:12|55265.05
11:48:13|55265.06
11:48:14|55260.29
11:48:15|55264.72
11:48:16|55261.31
11:48:17|55265.05
11:48:17|55262.41
11:48:19|55259.76
11:48:20|55264.76
11:48:21|55259.99
11:48:22|55255.18
11:48:23|55255.2
11:48:24|55260.13
11:48:25|55260.13
11:48:26|55265.03
11:48:27|55265.05
11:48:28|55265.05
11:48:29|55265.04
11:48:30|55265.05
11:48:31|55265.25
11:48:32|55265.53
11:48:33|55265.53
11:48:34|55265.83
11:48:35|55265.83
11:48:36|55265.83
11:48:37|55250.32
11:48:38|55250.66
11:48:39|55250.66
11:48:40|55250.66
11:48:41|55250.67
11:48:42|55252.41
11:48:43|55250.01
11:48:44|55250.
11:48:45|55250.
11:48:46|55250.01
11:48:47|55246.69
11:48:48|55246.22
11:48:49|55246.22
11:48:50|55246.22
11:48:52|55244.83
11:48:52|55244.83
11:48:53|55244.84
11:48:54|55246.43
11:48:55|55244.97
11:48:56|55246.87
11:48:57|55246.77
11:48:58|55235.36
11:48:59|55233.74
11:49:00|55220.86
11:49:01|55224.2
11:49:02|55224.2
11:49:03|55229.23
11:49:04|55218.69
11:49:05|55221.82
11:49:06|55217.92
11:49:07|55224.19
11:49:09|55230.19
11:49:10|55224.63
11:49:11|55228.55
11:49:12|55244.81
11:49:13|55237.84
11:49:14|55240.6
11:49:15|55243.8
11:49:16|55243.8
11:49:17|55239.16
11:49:18|55240.6
11:49:19|55243.68
11:49:20|55243.79
11:49:21|55238.63
11:49:23|55240.61
11:49:24|55240.61
11:49:24|55244.83
11:49:25|55242.1
11:49:26|55250.
11:49:27|55238.78
11:49:28|55239.04
11:49:29|55235.49
11:49:30|55229.81
11:49:31|55228.55
11:49:32|55228.55
11:49:33|55229.95
11:49:34|55228.55
11:49:35|55221.82
11:49:36|55213.
11:49:37|55212.99
11:49:38|55213.01
11:49:40|55208.98
11:49:40|55203.
11:49:41|55219.55
11:49:42|55203.17
11:49:43|55207.99
11:49:44|55208.
11:49:45|55200.01
11:49:46|55226.49
11:49:47|55215.06
11:49:48|55213.98
11:49:49|55213.97
11:49:50|55218.53
11:49:51|55218.17
11:49:53|55215.58
11:49:53|55210.43
11:49:54|55206.23
11:49:55|55200.25
11:49:56|55185.43
11:49:57|55183.6
11:49:58|55183.73
11:49:59|55203.1
11:50:00|55223.68
11:50:01|55193.39
11:50:02|55196.05
11:50:03|55191.96
11:50:04|55194.23
11:50:05|55210.43
11:50:06|55204.01
11:50:07|55228.15
11:50:09|55233.99
11:50:10|55233.99
11:50:11|55234.38
11:50:12|55234.01
11:50:13|55242.69
11:50:14|55239.12
11:50:15|55245.11
11:50:16|55246.75
11:50:18|55237.02
11:50:18|55216.22
11:50:20|55216.18
11:50:20|55212.28
11:50:22|55211.
11:50:22|55212.06
11:50:24|55210.37
11:50:24|55210.37
11:50:26|55219.83
11:50:26|55222.59
11:50:28|55222.6
11:50:28|55217.42
11:50:30|55213.
11:50:31|55213.
11:50:32|55213.03
11:50:32|55218.03
11:50:33|55232.91
11:50:35|55236.3
11:50:35|55234.75
11:50:36|55239.99
11:50:37|55236.64
11:50:38|55236.63
11:50:39|55242.26
11:50:41|55242.25
11:50:41|55242.25
11:50:43|55242.25
11:50:43|55239.99
11:50:44|55239.98
11:50:45|55242.25
11:50:46|55239.99
11:50:47|55242.26
11:50:48|55271.85
11:50:49|55273.93
11:50:51|55256.11
11:50:51|55261.21
11:50:52|55261.22
11:50:53|55261.33
11:50:54|55275.42
11:50:55|55277.25
11:50:57|55272.01
11:50:57|55272.02
11:50:58|55271.97
11:51:00|55269.43
11:51:00|55269.48
11:51:01|55269.48
11:51:02|55269.47
11:51:03|55279.53
11:51:04|55280.09
11:51:05|55280.08
11:51:07|55280.97
11:51:07|55286.77
11:51:08|55279.53
11:51:09|55279.51
11:51:11|55277.05
11:51:12|55283.09
11:51:14|55283.08
11:51:14|55286.03
11:51:15|55285.75
11:51:16|55284.84
11:51:17|55280.94
11:51:18|55287.99
11:51:19|55283.08
11:51:20|55287.76
11:51:21|55285.08
11:51:22|55283.67
11:51:23|55286.69
11:51:24|55281.15
11:51:25|55277.05
11:51:26|55251.04
11:51:27|55256.03
11:51:28|55252.
11:51:29|55235.57
11:51:30|55225.2
11:51:31|55225.19
11:51:32|55228.96
11:51:33|55228.96
11:51:34|55228.92
11:51:35|55220.
11:51:36|55233.95
11:51:37|55227.
11:51:38|55225.2
11:51:39|55234.99
11:51:40|55232.26
11:51:41|55244.15
11:51:42|55244.15
11:51:43|55240.49
11:51:44|55254.74
11:51:45|55247.44
11:51:46|55241.62
11:51:47|55253.23
11:51:48|55256.02
11:51:49|55256.02
11:51:50|55250.74
11:51:51|55250.75
11:51:52|55250.74
11:51:53|55256.02
11:51:54|55256.01
11:51:55|55259.29
11:51:56|55252.4
11:51:57|55254.82
11:51:58|55254.83
11:51:59|55235.
11:52:00|55230.05
11:52:01|55234.28
11:52:02|55241.04
11:52:03|55237.66
11:52:04|55247.26
11:52:06|55256.02
11:52:06|55244.95
11:52:07|55252.54
11:52:08|55250.21
11:52:09|55269.24
11:52:11|55269.24
11:52:12|55278.66
11:52:14|55278.66
11:52:14|55274.05
11:52:15|55278.65
11:52:16|55278.65
11:52:17|55270.96
11:52:18|55272.23
11:52:19|55275.87
11:52:20|55276.97
11:52:21|55276.97
11:52:22|55276.97
11:52:23|55275.87
11:52:25|55269.27
11:52:26|55268.55
11:52:26|55263.55
11:52:27|55266.99
11:52:28|55266.99
11:52:30|55261.
11:52:31|55242.29
11:52:32|55242.46
11:52:32|55235.12
11:52:34|55235.11
11:52:34|55244.82
11:52:36|55240.
11:52:37|55238.57
11:52:37|55235.1
11:52:38|55235.1
11:52:39|55230.
11:52:41|55225.34
11:52:42|55227.83
11:52:43|55230.06
11:52:43|55234.97
11:52:45|55234.98
11:52:45|55230.01
11:52:47|55217.62
11:52:47|55213.67
11:52:49|55213.67
11:52:50|55214.65
11:52:50|55211.35
11:52:51|55208.38
11:52:53|55207.93
11:52:54|55211.12
11:52:54|55211.13
11:52:56|55210.69
11:52:57|55210.68
11:52:58|55219.19
11:52:59|55214.89
11:53:00|55214.91
11:53:01|55222.94
11:53:02|55222.94
11:53:03|55222.95
11:53:04|55222.98
11:53:05|55222.98
11:53:06|55222.99
11:53:07|55221.85
11:53:08|55221.85
11:53:09|55221.87
11:53:10|55214.92
11:53:11|55214.91
11:53:13|55214.91
11:53:13|55214.91
11:53:15|55214.92
11:53:16|55201.51
11:53:17|55201.
11:53:19|55200.
11:53:19|55200.
11:53:20|55200.01
11:53:21|55206.52
11:53:23|55203.75
11:53:24|55200.
11:53:25|55181.14
11:53:26|55181.04
11:53:27|55200.15
11:53:28|55188.88
11:53:29|55188.89
11:53:30|55188.88
11:53:31|55186.04
11:53:32|55188.61
11:53:33|55188.62
11:53:34|55196.95
11:53:35|55182.14
11:53:36|55182.14
11:53:37|55181.07
11:53:38|55181.07
11:53:39|55179.67
11:53:40|55176.01
11:53:41|55177.83
11:53:42|55179.67
11:53:43|55191.47
11:53:44|55189.43
11:53:45|55194.16
11:53:46|55190.36
11:53:47|55186.56
11:53:48|55186.55
11:53:49|55186.56
11:53:50|55186.55
11:53:51|55181.81
11:53:52|55172.15
11:53:53|55172.14
11:53:54|55179.57
11:53:55|55179.44
11:53:56|55185.01
11:53:57|55190.06
11:53:58|55190.06
11:53:59|55183.29
11:54:01|55162.93
11:54:01|55158.
11:54:02|55141.63
11:54:03|55140.08
11:54:04|55151.91
11:54:05|55164.
11:54:07|55177.54
11:54:07|55172.51
11:54:08|55196.18
11:54:09|55183.
11:54:10|55183.02
11:54:11|55188.91
11:54:12|55199.03
11:54:14|55212.
11:54:14|55219.99
11:54:16|55220.99
11:54:17|55222.97
11:54:18|55222.99
11:54:19|55222.98
11:54:20|55225.34
11:54:22|55228.14
11:54:22|55228.15
11:54:23|55228.14
11:54:24|55228.14
11:54:26|55228.15
11:54:26|55228.15
11:54:27|55228.15
11:54:28|55228.14
11:54:29|55228.13
11:54:30|55228.14
11:54:32|55228.14
11:54:32|55228.13
11:54:33|55228.09
11:54:34|55221.09
11:54:35|55224.82
11:54:36|55226.06
11:54:37|55228.01
11:54:38|55228.14
11:54:39|55238.17
11:54:40|55238.18
11:54:41|55233.48
11:54:42|55228.79
11:54:43|55232.86
11:54:44|55232.66
11:54:45|55238.17
11:54:46|55238.17
11:54:47|55238.13
11:54:48|55243.16
11:54:49|55242.11
11:54:50|55236.62
11:54:51|55219.27
11:54:52|55214.94
11:54:53|55215.03
11:54:54|55214.6
11:54:55|55214.19
11:54:56|55219.51
11:54:57|55212.76
11:54:58|55191.63
11:54:59|55193.58
11:55:00|55200.32
11:55:01|55200.32
11:55:02|55185.99
11:55:03|55203.6
11:55:04|55196.
11:55:05|55193.85
11:55:06|55190.
11:55:07|55193.69
11:55:09|55190.
11:55:10|55190.
11:55:11|55189.99
11:55:11|55189.99
11:55:12|55189.99
11:55:14|55190.
11:55:15|55183.91
11:55:16|55188.05
11:55:17|55188.04
11:55:19|55188.93
11:55:20|55188.94
11:55:21|55188.93
11:55:22|55188.94
11:55:23|55188.88
11:55:24|55189.64
11:55:25|55189.45
11:55:26|55189.44
11:55:26|55189.44
11:55:28|55189.45
11:55:29|55189.44
11:55:30|55189.42
11:55:31|55188.93
11:55:32|55188.93
11:55:33|55181.55
11:55:34|55176.52
11:55:35|55172.42
11:55:35|55168.38
11:55:36|55162.69
11:55:37|55170.
11:55:38|55159.82
11:55:40|55160.
11:55:41|55159.99
11:55:41|55159.99
11:55:43|55152.68
11:55:43|55159.02
11:55:44|55159.01
11:55:46|55159.96
11:55:47|55172.42
11:55:47|55176.48
11:55:49|55176.73
11:55:50|55177.71
11:55:51|55177.72
11:55:52|55186.06
11:55:53|55186.16
11:55:54|55183.95
11:55:54|55183.94
11:55:55|55183.95
11:55:56|55183.95
11:55:58|55186.11
11:55:59|55184.23
11:55:59|55184.23
11:56:00|55184.25
11:56:02|55189.8
11:56:03|55189.8
11:56:04|55189.79
11:56:05|55189.72
11:56:06|55185.01
11:56:06|55181.66
11:56:07|55181.66
11:56:09|55181.67
11:56:15|55182.26
11:56:17|55180.75
11:56:18|55171.92
11:56:19|55160.
11:56:20|55160.01
11:56:21|55160.
11:56:22|55160.03
11:56:22|55164.89
11:56:24|55160.
11:56:24|55163.01
11:56:26|55164.45
11:56:27|55166.96
11:56:28|55172.15
11:56:30|55175.08
11:56:30|55180.38
11:56:31|55177.61
11:56:33|55180.31
11:56:34|55180.32
11:56:35|55187.5
11:56:35|55199.99
11:56:37|55200.01
11:56:37|55197.35
11:56:38|55202.7
11:56:39|55202.69
11:56:41|55209.72
11:56:41|55200.01
11:56:42|55226.21
11:56:43|55219.48
11:56:45|55223.59
11:56:46|55229.36
11:56:47|55227.04
11:56:48|55223.49
11:56:48|55229.58
11:56:50|55217.15
11:56:50|55217.6
11:56:51|55226.79
11:56:52|55228.
11:56:53|55240.
11:56:55|55235.37
11:56:56|55229.98
11:56:56|55242.56
11:56:57|55241.65
11:56:58|55234.01
11:57:00|55233.84
11:57:00|55233.83
11:57:01|55238.12
11:57:02|55236.17
11:57:03|55233.39
11:57:04|55233.44
11:57:05|55227.21
11:57:06|55230.
11:57:08|55228.28
11:57:08|55212.27
11:57:10|55200.
11:57:11|55204.4
11:57:12|55200.15
11:57:12|55200.14
11:57:13|55200.14
11:57:14|55232.69
11:57:16|55237.4
11:57:17|55244.03
11:57:18|55244.03
11:57:19|55244.02
11:57:21|55244.01
11:57:22|55244.02
11:57:22|55244.01
11:57:24|55244.04
11:57:24|55245.68
11:57:26|55249.99
11:57:27|55255.69
11:57:28|55263.87
11:57:29|55265.09
11:57:30|55268.54
11:57:31|55265.61
11:57:32|55265.1
11:57:33|55265.1
11:57:34|55265.1
11:57:35|55265.1
11:57:36|55269.55
11:57:37|55258.25
11:57:38|55258.14
11:57:39|55258.15
11:57:40|55259.28
11:57:41|55220.05
11:57:42|55200.
11:57:43|55222.72
11:57:44|55222.73
11:57:45|55222.72
11:57:46|55217.26
11:57:47|55217.31
11:57:48|55212.88
11:57:50|55221.03
11:57:50|55219.77
11:57:51|55219.51
11:57:52|55221.03
11:57:53|55212.88
11:57:54|55217.72
11:57:55|55217.1
11:57:56|55210.43
11:57:57|55216.87
11:57:58|55214.09
11:57:59|55214.07
11:58:00|55214.12
11:58:01|55214.12
11:58:02|55214.11
11:58:03|55214.12
11:58:04|55214.12
11:58:05|55214.81
11:58:06|55217.64
11:58:07|55217.64
11:58:08|55212.88
11:58:09|55214.09
11:58:10|55214.09
11:58:11|55214.09
11:58:12|55214.08
11:58:13|55214.07
11:58:14|55219.84
11:58:15|55221.02
11:58:17|55221.02
11:58:18|55220.02
11:58:20|55220.03
11:58:20|55214.17
11:58:21|55221.02
11:58:22|55227.03
11:58:23|55228.6
11:58:24|55228.59
11:58:25|55227.61
11:58:26|55227.6
11:58:27|55229.03
11:58:28|55228.07
11:58:29|55228.07
11:58:30|55228.07
11:58:31|55227.61
11:58:32|55227.6
11:58:33|55232.78
11:58:34|55232.78
11:58:35|55228.75
11:58:36|55227.75
11:58:37|55231.61
11:58:38|55241.53
11:58:39|55247.05
11:58:40|55247.07
11:58:41|55252.27
11:58:42|55241.67
11:58:43|55244.93
11:58:44|55244.93
11:58:45|55246.96
11:58:46|55246.96
11:58:48|55246.85
11:58:48|55246.85
11:58:49|55246.86
11:58:51|55259.54
11:58:51|55257.82
11:58:53|55257.82
11:58:54|55257.85
11:58:55|55257.86
11:58:55|55256.06
11:58:56|55256.06
11:58:58|55256.07
11:58:59|55263.08
11:59:00|55263.08
11:59:01|55273.42
11:59:01|55269.37
11:59:03|55268.09
11:59:04|55268.03
11:59:05|55265.87
11:59:06|55270.93
11:59:07|55271.6
11:59:08|55268.05
11:59:09|55264.21
11:59:10|55262.72
11:59:11|55270.36
11:59:12|55263.93
11:59:13|55270.37
11:59:14|55270.36
11:59:15|55270.19
11:59:16|55267.35
11:59:17|55267.34
11:59:19|55266.87
11:59:20|55266.87
11:59:20|55266.88
11:59:22|55258.01
11:59:22|55257.86
11:59:24|55247.08
11:59:25|55247.12
11:59:26|55254.21
11:59:27|55256.39
11:59:28|55257.88
11:59:29|55261.01
11:59:29|55261.01
11:59:31|55261.
11:59:32|55263.01
11:59:33|55249.87
11:59:34|55254.84
11:59:35|55254.83
11:59:36|55254.83
11:59:37|55264.23
11:59:38|55259.56
11:59:38|55259.56
11:59:40|55259.48
11:59:41|55255.9
11:59:42|55259.46
11:59:43|55259.56
11:59:44|55266.29
11:59:45|55266.88
11:59:46|55268.22
11:59:46|55272.09
11:59:48|55268.23
11:59:49|55269.08
11:59:50|55269.08
11:59:51|55269.08
11:59:52|55269.08
11:59:53|55247.34
11:59:54|55247.34
11:59:55|55247.33
11:59:56|55240.11
11:59:57|55242.72
11:59:58|55242.72
11:59:59|55247.08
12:00:00|55240.28
12:00:01|55240.15
12:00:03|55232.25
12:00:03|55233.76
12:00:04|55245.63
12:00:05|55262.48
12:00:06|55266.72
12:00:07|55231.51
12:00:08|55200.
12:00:10|55169.52
12:00:10|55164.44
12:00:12|55125.31
12:00:12|55132.47
12:00:13|55129.45
12:00:14|55106.76
12:00:15|55144.
12:00:16|55130.71
12:00:18|55140.31
12:00:19|55141.72
12:00:20|55129.95
12:00:21|55127.16
12:00:23|55122.86
12:00:23|55122.61
12:00:24|55124.56
12:00:25|55119.13
12:00:26|55119.13
12:00:27|55124.03
12:00:28|55136.64
12:00:29|55146.74
12:00:30|55137.99
12:00:31|55141.86
12:00:33|55158.
12:00:34|55168.89
12:00:35|55171.32
12:00:36|55163.78
12:00:37|55174.07
12:00:37|55169.48
12:00:38|55163.77
12:00:40|55164.54
12:00:41|55153.1
12:00:41|55153.11
12:00:42|55160.05
12:00:44|55154.
12:00:45|55159.41
12:00:46|55156.76
12:00:47|55152.33
12:00:48|55152.33
12:00:48|55160.05
12:00:49|55152.34
12:00:51|55149.11
12:00:52|55153.41
12:00:52|55156.5
12:00:54|55160.03
12:00:55|55154.97
12:00:55|55155.71
12:00:57|55154.97
12:00:57|55150.69
12:00:59|55149.51
12:01:00|55154.14
12:01:01|55157.99
12:01:01|55157.97
12:01:03|55157.81
12:01:03|55157.48
12:01:05|55157.48
12:01:06|55157.43
12:01:07|55157.99
12:01:08|55163.55
12:01:08|55167.73
12:01:10|55167.72
12:01:11|55166.83
12:01:12|55166.85
12:01:13|55170.78
12:01:13|55171.89
12:01:15|55171.96
12:01:15|55166.89
12:01:16|55167.71
12:01:18|55171.89
12:01:18|55171.88
12:01:20|55184.
12:01:22|55200.96
12:01:23|55198.19
12:01:24|55200.
12:01:25|55199.99
12:01:26|55198.54
12:01:27|55198.55
12:01:28|55188.54
12:01:29|55191.98
12:01:30|55191.99
12:01:30|55198.99
12:01:32|55198.43
12:01:33|55198.43
12:01:34|55193.2
12:01:35|55193.13
12:01:36|55193.12
12:01:38|55193.12
12:01:38|55173.53
12:01:39|55182.55
12:01:40|55159.43
12:01:41|55164.88
12:01:42|55160.
12:01:43|55169.36
12:01:44|55169.35
12:01:45|55169.35
12:01:46|55171.88
12:01:47|55171.87
12:01:48|55171.88
12:01:49|55183.99
12:01:50|55192.07
12:01:51|55184.13
12:01:52|55184.13
12:01:53|55189.63
12:01:54|55179.83
12:01:55|55184.08
12:01:56|55189.62
12:01:57|55198.97
12:01:58|55198.98
12:01:59|55201.
12:02:00|55201.
12:02:01|55200.99
12:02:02|55201.
12:02:03|55203.28
12:02:04|55203.29
12:02:05|55209.99
12:02:06|55210.
12:02:07|55209.99
12:02:09|55216.01
12:02:09|55219.49
12:02:10|55228.34
12:02:12|55226.76
12:02:12|55231.
12:02:14|55231.5
12:02:15|55238.47
12:02:16|55238.46
12:02:16|55245.71
12:02:18|55240.81
12:02:19|55246.91
12:02:19|55247.08
12:02:21|55246.92
12:02:23|55247.92
12:02:23|55249.52
12:02:25|55260.81
12:02:25|55257.97
12:02:27|55257.98
12:02:28|55264.64
12:02:29|55267.31
12:02:30|55264.93
12:02:31|55272.5
12:02:31|55273.74
12:02:33|55278.
12:02:33|55279.26
12:02:35|55281.39
12:02:36|55283.51
12:02:37|55288.
12:02:38|55292.09
12:02:39|55291.95
12:02:40|55292.09
12:02:41|55292.08
12:02:42|55288.
12:02:43|55288.96
12:02:44|55288.96
12:02:45|55288.96
12:02:46|55288.97
12:02:46|55283.85
12:02:47|55290.79
12:02:49|55290.99
12:02:49|55290.99
12:02:51|55292.09
12:02:52|55292.08
12:02:53|55286.07
12:02:54|55283.52
12:02:55|55292.61
12:02:56|55288.04
12:02:57|55293.4
12:02:58|55293.4
12:02:59|55290.83
12:03:00|55293.4
12:03:01|55292.09
12:03:02|55296.98
12:03:04|55296.89
12:03:04|55290.17
12:03:05|55284.55
12:03:06|55288.07
12:03:07|55272.51
12:03:08|55274.61
12:03:09|55272.5
12:03:10|55257.98
12:03:11|55257.97
12:03:12|55250.
12:03:13|55254.92
12:03:14|55257.35
12:03:15|55254.91
12:03:16|55254.9
12:03:17|55250.
12:03:18|55247.08
12:03:19|55238.78
12:03:20|55233.29
12:03:21|55227.33
12:03:23|55224.46
12:03:24|55221.68
12:03:25|55216.03
12:03:26|55225.01
12:03:28|55232.39
12:03:28|55233.29
12:03:29|55233.3
12:03:30|55230.
12:03:31|55227.75
12:03:32|55216.
12:03:33|55214.26
12:03:34|55220.61
12:03:35|55229.82
12:03:36|55223.15
12:03:37|55223.14
12:03:38|55228.55
12:03:39|55225.95
12:03:40|55235.92
12:03:42|55243.4
12:03:42|55243.41
12:03:43|55246.45
12:03:44|55246.44
12:03:45|55246.48
12:03:46|55246.48
12:03:47|55246.49
12:03:48|55246.48
12:03:49|55243.41
12:03:50|55243.54
12:03:51|55245.
12:03:52|55250.
12:03:53|55254.93
12:03:54|55254.96
12:03:55|55255.76
12:03:56|55264.98
12:03:57|55261.56
12:03:58|55256.94
12:03:59|55261.16
12:04:00|55258.18
12:04:01|55249.99
12:04:02|55253.74
12:04:03|55253.75
12:04:04|55250.12
12:04:05|55253.9
12:04:06|55253.74
12:04:07|55250.13
12:04:08|55250.6
12:04:09|55250.6
12:04:10|55250.53
12:04:11|55250.82
12:04:12|55252.2
12:04:13|55262.47
12:04:14|55262.47
12:04:15|55262.48
12:04:16|55254.58
12:04:17|55254.61
12:04:18|55257.1
12:04:19|55257.1
12:04:20|55257.09
12:04:21|55262.48
12:04:22|55267.05
12:04:23|55267.04
12:04:24|55269.53
12:04:26|55269.53
12:04:27|55265.72
12:04:27|55269.57
12:04:29|55264.96
12:04:29|55265.25
12:04:31|55252.74
12:04:31|55248.01
12:04:32|55249.73
12:04:34|55240.58
12:04:34|55243.52
12:04:35|55246.64
12:04:36|55247.7
12:04:38|55247.7
12:04:39|55259.
12:04:40|55239.25
12:04:41|55238.14
12:04:41|55243.31
12:04:42|55246.23
12:04:43|55243.67
12:04:44|55245.68
12:04:45|55250.99
12:04:46|55252.18
12:04:47|55254.45
12:04:48|55246.35
12:04:49|55241.19
12:04:50|55240.01
12:04:51|55237.97
12:04:52|55237.97
12:04:53|55236.61
12:04:55|55211.98
12:04:55|55207.7
12:04:57|55220.
12:04:57|55220.
12:04:59|55229.36
12:04:59|55229.36
12:05:00|55225.26
12:05:02|55225.53
12:05:02|55227.47
12:05:04|55227.47
12:05:04|55220.17
12:05:05|55222.8
12:05:06|55220.
12:05:07|55219.96
12:05:08|55219.3
12:05:09|55223.1
12:05:10|55223.09
12:05:11|55221.2
12:05:12|55232.99
12:05:14|55229.93
12:05:14|55232.94
12:05:15|55232.95
12:05:16|55233.
12:05:17|55240.98
12:05:18|55240.3
12:05:19|55238.18
12:05:21|55246.99
12:05:21|55251.84
12:05:22|55257.99
12:05:24|55261.86
12:05:25|55261.68
12:05:26|55261.68
12:05:27|55261.68
12:05:28|55251.52
12:05:29|55254.41
12:05:30|55257.41
12:05:31|55257.4
12:05:32|55254.41
12:05:33|55249.01
12:05:34|55252.51
12:05:35|55248.49
12:05:36|55252.25
12:05:37|55244.26
12:05:38|55245.32
12:05:39|55245.33
12:05:40|55249.7
12:05:41|55254.42
12:05:42|55251.66
12:05:44|55254.41
12:05:44|55256.71
12:05:46|55258.98
12:05:46|55258.98
12:05:47|55258.98
12:05:48|55259.95
12:05:49|55261.6
12:05:51|55261.59
12:05:52|55261.61
12:05:53|55265.73
12:05:54|55267.12
12:05:55|55267.12
12:05:56|55267.16
12:05:57|55278.
12:05:58|55272.47
12:05:59|55272.46
12:06:00|55278.17
12:06:01|55277.48
12:06:03|55278.21
12:06:03|55271.73
12:06:04|55271.72
12:06:05|55271.73
12:06:06|55271.72
12:06:07|55271.72
12:06:08|55267.3
12:06:09|55271.72
12:06:10|55264.92
12:06:11|55256.65
12:06:12|55253.87
12:06:13|55256.64
12:06:14|55256.65
12:06:15|55254.14
12:06:16|55256.59
12:06:17|55260.44
12:06:18|55265.
12:06:19|55260.43
12:06:20|55256.01
12:06:21|55252.01
12:06:22|55248.76
12:06:23|55252.
12:06:24|55252.01
12:06:26|55245.33
12:06:27|55250.07
12:06:28|55258.25
12:06:29|55256.63
12:06:29|55253.54
12:06:31|55245.12
12:06:32|55244.26
12:06:33|55245.05
12:06:34|55245.05
12:06:35|55248.43
12:06:35|55240.59
12:06:37|55232.96
12:06:38|55229.57
12:06:39|55230.
12:06:40|55229.99
12:06:41|55229.99
12:06:42|55230.
12:06:43|55235.52
12:06:44|55235.39
12:06:45|55231.84
12:06:45|55231.85
12:06:46|55236.09
12:06:47|55244.41
12:06:49|55242.15
12:06:50|55240.31
12:06:51|55240.31
12:06:52|55231.82
12:06:53|55234.58
12:06:54|55235.5
12:06:55|55235.51
12:06:56|55240.22
12:06:57|55244.
12:06:58|55254.57
12:06:59|55259.
12:07:00|55259.
12:07:01|55260.43
12:07:02|55260.44
12:07:03|55260.42
12:07:04|55260.46
12:07:05|55258.99
12:07:06|55263.59
12:07:07|55260.43
12:07:08|55264.98
12:07:09|55269.99
12:07:10|55270.11
12:07:11|55277.25
12:07:12|55276.99
12:07:13|55274.28
12:07:14|55276.14
12:07:15|55275.83
12:07:16|55276.13
12:07:17|55277.48
12:07:18|55271.72
12:07:19|55273.27
12:07:20|55271.72
12:07:21|55271.72
12:07:22|55274.23
12:07:23|55274.22
12:07:24|55271.71
12:07:25|55268.01
12:07:27|55268.01
12:07:28|55270.42
12:07:29|55264.73
12:07:30|55262.94
12:07:31|55268.31
12:07:31|55268.32
12:07:33|55266.08
12:07:35|55260.45
12:07:35|55260.45
12:07:37|55264.44
12:07:37|55265.48
12:07:39|55265.89
12:07:40|55265.9
12:07:40|55270.8
12:07:42|55271.02
12:07:42|55271.03
12:07:43|55274.25
12:07:44|55276.83
12:07:46|55278.44
12:07:46|55272.91
12:07:47|55272.92
12:07:48|55272.92
12:07:50|55272.93
12:07:51|55272.92
12:07:52|55268.64
12:07:52|55273.98
12:07:53|55273.97
12:07:55|55265.21
12:07:55|55265.22
12:07:57|55270.4
12:07:57|55270.4
12:07:58|55273.47
12:08:00|55273.96
12:08:01|55273.97
12:08:01|55273.96
12:08:02|55273.97
12:08:03|55273.47
12:08:05|55270.41
12:08:05|55270.4
12:08:06|55270.41
12:08:07|55269.99
12:08:08|55274.73
12:08:10|55274.74
12:08:10|55274.73
12:08:11|55274.73
12:08:12|55270.51
12:08:13|55270.51
12:08:14|55265.51
12:08:16|55250.
12:08:16|55240.
12:08:17|55228.28
12:08:18|55228.27
12:08:19|55228.28
12:08:20|55228.27
12:08:21|55228.27
12:08:22|55222.54
12:08:23|55223.08
12:08:24|55223.07
12:08:25|55223.08
12:08:27|55217.73
12:08:28|55218.59
12:08:30|55219.87
12:08:30|55219.96
12:08:32|55216.47
12:08:33|55224.15
12:08:33|55220.48
12:08:35|55217.83
12:08:35|55219.99
12:08:37|55219.99
12:08:38|55225.38
12:08:39|55223.06
12:08:40|55220.78
12:08:40|55219.99
12:08:41|55218.14
12:08:43|55218.13
12:08:43|55216.71
12:08:44|55216.71
12:08:46|55218.12
12:08:47|55218.1
12:08:47|55217.62
12:08:48|55222.89
12:08:50|55222.89
12:08:50|55222.89
12:08:52|55236.05
12:08:52|55236.04
12:08:54|55236.05
12:08:55|55234.09
12:08:56|55234.09
12:08:57|55234.09
12:08:57|55234.1
12:08:59|55234.1
12:09:00|55234.09
12:09:01|55234.09
12:09:02|55234.14
12:09:02|55234.1
12:09:04|55234.1
12:09:04|55234.09
12:09:06|55222.9
12:09:07|55200.03
12:09:08|55202.8
12:09:10|55200.
12:09:10|55200.
12:09:11|55199.
12:09:12|55197.36
12:09:13|55194.92
12:09:14|55195.98
12:09:15|55190.82
12:09:16|55195.84
12:09:17|55191.34
12:09:18|55191.34
12:09:19|55185.02
12:09:20|55191.51
12:09:21|55193.66
12:09:22|55194.92
12:09:23|55206.37
12:09:24|55200.
12:09:25|55191.5
12:09:26|55191.51
12:09:28|55193.66
12:09:29|55195.03
12:09:30|55199.99
12:09:32|55206.36
12:09:32|55202.11
12:09:33|55196.11
12:09:35|55208.67
12:09:36|55200.48
12:09:37|55200.01
12:09:38|55196.11
12:09:38|55196.12
12:09:40|55196.11
12:09:41|55195.05
12:09:42|55195.03
12:09:43|55187.06
12:09:44|55193.2
12:09:45|55187.89
12:09:46|55180.85
12:09:47|55180.86
12:09:48|55181.9
12:09:49|55181.92
12:09:50|55186.92
12:09:51|55176.4
12:09:52|55181.47
12:09:53|55184.01
12:09:54|55186.27
12:09:55|55186.27
12:09:56|55186.26
12:09:57|55186.68
12:09:58|55187.71
12:09:59|55186.67
12:10:00|55187.72
12:10:01|55187.73
12:10:02|55187.72
12:10:03|55187.73
12:10:04|55181.92
12:10:05|55183.14
12:10:06|55185.52
12:10:07|55183.15
12:10:08|55177.65
12:10:09|55160.73
12:10:10|55167.32
12:10:11|55163.11
12:10:12|55163.11
12:10:13|55163.06
12:10:14|55163.06
12:10:15|55158.41
12:10:16|55151.02
12:10:17|55150.54
12:10:18|55148.78
12:10:19|55153.99
12:10:20|55162.49
12:10:21|55152.58
12:10:22|55167.17
12:10:23|55159.21
12:10:24|55159.22
12:10:25|55159.21
12:10:26|55155.99
12:10:27|55156.
12:10:28|55166.97
12:10:29|55166.97
12:10:31|55161.06
12:10:32|55163.71
12:10:33|55158.2
12:10:34|55163.72
12:10:35|55153.7
12:10:36|55149.55
12:10:37|55149.54
12:10:38|55149.54
12:10:39|55140.
12:10:40|55140.
12:10:41|55132.58
12:10:42|55132.
12:10:44|55125.99
12:10:44|55132.5
12:10:45|55123.46
12:10:46|55121.29
12:10:47|55121.28
12:10:48|55126.6
12:10:49|55121.24
12:10:50|55121.29
12:10:51|55124.88
12:10:52|55131.52
12:10:53|55137.78
12:10:54|55134.95
12:10:55|55136.89
12:10:56|55136.89
12:10:57|55136.89
12:10:58|55132.54
12:10:59|55128.01
12:11:00|55123.64
12:11:01|55070.4
12:11:02|55088.28
12:11:03|55100.53
12:11:04|55111.97
12:11:05|55100.62
12:11:06|55105.19
12:11:07|55108.53
12:11:09|55114.63
12:11:09|55117.44
12:11:10|55121.62
12:11:12|55117.4
12:11:12|55117.96
12:11:13|55121.62
12:11:14|55120.51
12:11:15|55117.45
12:11:17|55117.44
12:11:17|55117.5
12:11:18|55123.34
12:11:19|55123.34
12:11:20|55123.8
12:11:21|55132.09
12:11:22|55124.01
12:11:23|55136.88
12:11:24|55136.61
12:11:25|55136.61
12:11:26|55136.89
12:11:27|55136.85
12:11:28|55136.88
12:11:30|55146.34
12:11:31|55149.53
12:11:32|55153.07
12:11:34|55148.64
12:11:34|55152.78
12:11:35|55148.65
12:11:36|55148.65
12:11:37|55151.49
12:11:39|55136.85
12:11:40|55134.12
12:11:41|55134.12
12:11:41|55138.87
12:11:43|55138.88
12:11:44|55138.87
12:11:45|55134.12
12:11:46|55120.01
12:11:47|55120.01
12:11:48|55120.01
12:11:49|55124.22
12:11:50|55125.37
12:11:51|55125.38
12:11:52|55125.37
12:11:53|55119.12
12:11:55|55119.13
12:11:55|55119.12
12:11:56|55124.88
12:11:57|55124.63
12:11:58|55124.64
12:11:59|55132.87
12:12:00|55129.83
12:12:01|55127.99
12:12:02|55129.83
12:12:03|55128.
12:12:04|55128.
12:12:05|55108.56
12:12:06|55111.41
12:12:07|55108.53
12:12:08|55108.54
12:12:09|55108.53
12:12:10|55108.54
12:12:11|55108.56
12:12:12|55108.56
12:12:13|55108.53
12:12:14|55100.89
12:12:15|55105.54
12:12:16|55108.52
12:12:17|55108.52
12:12:18|55108.53
12:12:19|55108.52
12:12:20|55108.53
12:12:21|55108.52
12:12:22|55099.99
12:12:23|55100.
12:12:24|55099.99
12:12:25|55099.99
12:12:26|55100.
12:12:27|55099.99
12:12:28|55099.99
12:12:29|55100.
12:12:31|55097.3
12:12:32|55099.99
12:12:33|55122.99
12:12:34|55122.99
12:12:35|55122.99
12:12:36|55127.27
12:12:37|55129.83
12:12:38|55123.04
12:12:39|55122.99
12:12:40|55123.
12:12:42|55122.12
12:12:42|55122.13
12:12:43|55122.12
12:12:45|55122.12
12:12:46|55122.13
12:12:47|55122.13
12:12:48|55122.
12:12:49|55122.
12:12:50|55122.01
12:12:51|55122.
12:12:52|55122.
12:12:53|55122.
12:12:54|55122.12
12:12:55|55122.14
12:12:56|55122.14
12:12:57|55123.06
12:12:58|55108.55
12:12:59|55108.55
12:13:00|55106.47
12:13:01|55106.46
12:13:02|55095.98
12:13:03|55093.21
12:13:04|55093.22
12:13:05|55093.21
12:13:06|55093.21
12:13:07|55101.86
12:13:08|55102.44
12:13:09|55117.22
12:13:10|55120.
12:13:11|55119.99
12:13:12|55119.98
12:13:13|55119.98
12:13:14|55115.84
12:13:15|55115.42
12:13:16|55124.99
12:13:17|55119.62
12:13:18|55119.62
12:13:19|55119.61
12:13:20|55119.21
12:13:21|55108.55
12:13:22|55115.87
12:13:24|55115.73
12:13:25|55115.73
12:13:26|55117.67
12:13:26|55117.67
12:13:27|55110.22
12:13:29|55110.25
12:13:29|55113.96
12:13:30|55110.31
12:13:32|55101.95
12:13:33|55101.95
12:13:35|55101.94
12:13:36|55103.
12:13:37|55109.75
12:13:38|55109.75
12:13:39|55109.76
12:13:40|55109.75
12:13:41|55105.93
12:13:42|55105.93
12:13:43|55105.93
12:13:44|55105.92
12:13:45|55105.96
12:13:46|55100.01
12:13:47|55099.99
12:13:48|55095.07
12:13:49|55097.59
12:13:50|55093.23
12:13:51|55082.16
12:13:52|55080.22
12:13:53|55080.21
12:13:54|55090.86
12:13:55|55086.55
12:13:56|55085.57
12:13:57|55085.47
12:13:58|55082.13
12:13:59|55080.22
12:14:00|55071.01
12:14:01|55070.18
12:14:02|55069.32
12:14:03|55062.93
12:14:04|55063.98
12:14:05|55069.82
12:14:06|55097.57
12:14:07|55080.86
12:14:08|55062.
12:14:09|55057.6
12:14:10|55061.92
12:14:11|55062.
12:14:12|55052.99
12:14:13|55053.
12:14:14|55057.66
12:14:15|55057.65
12:14:16|55040.65
12:14:17|55000.01
12:14:18|54968.99
12:14:19|54974.9
12:14:20|55015.32
12:14:21|55016.94
12:14:22|54982.8
12:14:23|54997.25
12:14:24|54988.01
12:14:25|54989.4
12:14:26|54986.02
12:14:27|55000.03
12:14:28|54998.05
12:14:29|54993.03
12:14:30|54996.87
12:14:31|54985.
12:14:32|54977.33
12:14:34|54999.99
12:14:34|55005.52
12:14:35|55028.11
12:14:36|55028.11
12:14:37|55019.25
12:14:38|55023.01
12:14:40|55023.04
12:14:41|55021.35
12:14:42|55022.97
12:14:43|55028.35
12:14:44|55028.36
12:14:45|55028.36
12:14:46|55022.37
12:14:47|55023.04
12:14:48|55023.09
12:14:49|55028.4
12:14:50|55033.62
12:14:51|55031.74
12:14:52|55037.81
12:14:53|55033.62
12:14:54|55038.
12:14:55|55040.65
12:14:55|55040.64
12:14:57|55038.34
12:14:58|55033.65
12:14:59|55039.71
12:15:00|55038.32
12:15:01|55035.98
12:15:02|55012.96
12:15:02|55013.45
12:15:04|55016.75
12:15:04|55016.75
12:15:05|55021.5
12:15:06|55021.46
12:15:08|55021.5
12:15:09|55038.33
12:15:10|55049.
12:15:11|55050.
12:15:12|55049.99
12:15:13|55050.
12:15:13|55050.
12:15:15|55050.
12:15:15|55049.99
12:15:17|55050.
12:15:17|55066.06
12:15:18|55071.41
12:15:20|55080.
12:15:20|55091.67
12:15:21|55096.09
12:15:23|55097.58
12:15:24|55097.58
12:15:25|55105.23
12:15:25|55100.
12:15:26|55103.91
12:15:27|55103.91
12:15:29|55103.91
12:15:30|55104.09
12:15:30|55106.9
12:15:31|55106.89
12:15:33|55097.59
12:15:34|55100.01
12:15:36|55100.01
12:15:37|55103.32
12:15:37|55103.9
12:15:38|55103.08
12:15:40|55103.07
12:15:41|55103.08
12:15:42|55103.03
12:15:43|55100.01
12:15:45|55089.75
12:15:46|55089.75
12:15:46|55089.75
12:15:47|55097.59
12:15:48|55097.58
12:15:50|55087.03
12:15:50|55097.59
12:15:51|55093.81
12:15:52|55093.84
12:15:53|55093.83
12:15:54|55093.87
12:15:56|55093.86
12:15:56|55098.98
12:15:57|55105.57
12:15:58|55109.75
12:16:00|55121.93
12:16:00|55111.37
12:16:01|55108.52
12:16:02|55090.03
12:16:04|55090.01
12:16:04|55090.01
12:16:06|55091.01
12:16:06|55092.28
12:16:07|55092.28
12:16:08|55093.6
12:16:09|55099.72
12:16:10|55096.93
12:16:11|55075.77
12:16:12|55060.31
12:16:13|55050.
12:16:15|55046.49
12:16:15|55043.59
12:16:17|55049.34
12:16:18|55045.46
12:16:19|55046.75
12:16:20|55051.97
12:16:21|55051.6
12:16:21|55037.
12:16:23|55037.01
12:16:24|55033.16
12:16:25|55032.75
12:16:26|55032.35
12:16:26|55046.6
12:16:28|55046.75
12:16:29|55042.29
12:16:29|55049.7
12:16:30|55044.48
12:16:32|55044.47
12:16:33|55044.44
12:16:33|55047.21
12:16:35|55052.05
12:16:36|55054.79
12:16:37|55062.99
12:16:38|55065.99
12:16:39|55066.
12:16:41|55066.
12:16:41|55069.8
12:16:42|55073.4
12:16:43|55079.54
12:16:44|55081.23
12:16:45|55082.55
12:16:46|55078.76
12:16:47|55079.74
12:16:48|55081.67
12:16:49|55066.01
12:16:50|55066.01
12:16:51|55062.97
12:16:52|55062.97
12:16:53|55062.98
12:16:54|55062.99
12:16:55|55067.83
12:16:56|55069.81
12:16:57|55021.06
12:16:58|55021.05
12:16:59|55015.33
12:17:00|55015.33
12:17:01|55015.29
12:17:02|55015.33
12:17:03|55015.29
12:17:04|55015.28
12:17:05|55001.01
12:17:06|54996.67
12:17:07|54995.7
12:17:08|54995.71
12:17:09|54995.71
12:17:10|54995.71
12:17:11|54995.7
12:17:12|54983.01
12:17:13|54979.52
12:17:14|54989.08
12:17:15|54961.64
12:17:16|54943.69
12:17:17|54918.
12:17:18|54822.48
12:17:19|54815.3
12:17:20|54850.63
12:17:21|54828.56
12:17:22|54884.42
12:17:23|54865.97
12:17:24|54874.78
12:17:25|54874.79
12:17:26|54871.3
12:17:27|54892.
12:17:28|54877.24
12:17:29|54859.2
12:17:30|54838.41
12:17:31|54835.79
12:17:32|54868.81
12:17:33|54879.77
12:17:34|54876.02
12:17:36|54885.99
12:17:37|54879.99
12:17:38|54877.4
12:17:39|54882.12
12:17:40|54907.39
12:17:41|54907.4
12:17:42|54864.84
12:17:43|54868.52
12:17:44|54872.27
12:17:45|54865.85
12:17:46|54850.02
12:17:47|54841.24
12:17:48|54854.01
12:17:49|54851.71
12:17:50|54847.01
12:17:51|54835.83
12:17:52|54830.58
12:17:53|54830.63
12:17:54|54831.83
12:17:55|54837.
12:17:56|54834.83
12:17:57|54826.35
12:17:58|54833.54
12:17:59|54819.13
12:18:00|54819.13
12:18:01|54793.63
12:18:02|54786.39
12:18:03|54775.
12:18:04|54789.47
12:18:05|54778.34
12:18:06|54791.71
12:18:07|54797.
12:18:08|54783.52
12:18:09|54782.73
12:18:10|54789.
12:18:11|54787.75
12:18:12|54785.86
12:18:13|54784.71
12:18:14|54797.
12:18:15|54804.99
12:18:16|54783.53
12:18:17|54766.01
12:18:18|54709.15
12:18:19|54694.02
12:18:20|54673.15
12:18:21|54673.14
12:18:22|54682.04
12:18:23|54692.57
12:18:24|54707.1
12:18:25|54712.07
12:18:26|54731.8
12:18:27|54715.06
12:18:28|54668.53
12:18:29|54670.89
12:18:30|54647.77
12:18:31|54634.56
12:18:32|54647.51
12:18:33|54636.04
12:18:34|54676.58
12:18:35|54656.47
12:18:36|54642.28
12:18:38|54640.99
12:18:39|54651.93
12:18:40|54651.42
12:18:41|54633.26
12:18:42|54611.03
12:18:43|54569.01
12:18:44|54581.04
12:18:45|54569.
12:18:46|54555.86
12:18:47|54518.
12:18:48|54510.77
12:18:49|54530.59
12:18:51|54552.26
12:18:51|54585.
12:18:53|54584.99
12:18:53|54610.28
12:18:55|54622.63
12:18:55|54645.04
12:18:57|54630.2
12:18:58|54630.98
12:18:58|54610.83
12:19:00|54606.97
12:19:00|54606.99
12:19:02|54630.97
12:19:03|54619.4
12:19:03|54637.75
12:19:05|54651.73
12:19:06|54635.72
12:19:07|54616.03
12:19:08|54645.74
12:19:09|54648.79
12:19:10|54651.99
12:19:11|54659.97
12:19:12|54681.18
12:19:13|54705.23
12:19:14|54711.71
12:19:15|54701.
12:19:16|54736.73
12:19:17|54722.94
12:19:19|54694.52
12:19:19|54668.09
12:19:20|54691.
12:19:21|54654.44
12:19:22|54646.75
12:19:23|54663.19
12:19:24|54668.1
12:19:25|54653.32
12:19:26|54661.56
12:19:27|54689.57
12:19:28|54678.01
12:19:29|54683.68
12:19:30|54683.49
12:19:31|54692.
12:19:32|54690.73
12:19:33|54683.68
12:19:34|54684.99
12:19:35|54692.51
12:19:36|54703.04
12:19:38|54696.67
12:19:39|54701.19
12:19:40|54700.96
12:19:41|54706.03
12:19:42|54720.
12:19:44|54732.62
12:19:44|54732.62
12:19:45|54739.97
12:19:47|54726.
12:19:48|54732.73
12:19:49|54732.74
12:19:50|54732.73
12:19:50|54739.97
12:19:52|54744.86
12:19:53|54744.9
12:19:54|54744.68
12:19:55|54750.
12:19:56|54762.56
12:19:57|54760.46
12:19:58|54764.99
12:19:59|54768.16
12:19:59|54767.13
12:20:01|54749.01
12:20:02|54748.39
12:20:03|54750.
12:20:04|54759.97
12:20:05|54765.98
12:20:06|54768.13
12:20:07|54768.14
12:20:08|54773.
12:20:09|54778.42
12:20:10|54781.48
12:20:11|54785.86
12:20:12|54779.
12:20:14|54792.99
12:20:14|54797.01
12:20:15|54807.28
12:20:16|54821.82
12:20:17|54793.79
12:20:18|54792.42
12:20:19|54792.42
12:20:20|54780.2
12:20:21|54773.11
12:20:22|54773.15
12:20:23|54778.59
12:20:24|54743.1
12:20:25|54717.34
12:20:26|54734.6
12:20:27|54732.7
12:20:28|54733.74
12:20:30|54744.79
12:20:30|54739.81
12:20:31|54735.17
12:20:32|54735.17
12:20:33|54737.74
12:20:34|54747.03
12:20:35|54747.04
12:20:36|54746.12
12:20:37|54740.57
12:20:39|54739.98
12:20:41|54739.97
12:20:42|54739.97
12:20:43|54742.24
12:20:44|54739.8
12:20:45|54739.8
12:20:46|54739.81
12:20:47|54757.33
12:20:48|54757.33
12:20:49|54757.29
12:20:50|54753.59
12:20:51|54756.91
12:20:52|54756.91
12:20:53|54756.91
12:20:54|54757.32
12:20:54|54757.31
12:20:55|54757.48
12:20:57|54757.31
12:20:58|54753.14
12:20:59|54764.
12:21:00|54811.25
12:21:01|54844.48
12:21:02|54844.99
12:21:03|54837.03
12:21:04|54830.78
12:21:05|54835.62
12:21:06|54835.63
12:21:07|54835.66
12:21:08|54875.
12:21:09|54856.06
12:21:10|54876.88
12:21:11|54881.6
12:21:12|54886.36
12:21:13|54877.07
12:21:14|54881.95
12:21:15|54888.9
12:21:16|54891.65
12:21:17|54880.25
12:21:18|54885.
12:21:19|54893.
12:21:20|54893.
12:21:21|54909.93
12:21:22|54900.01
12:21:23|54907.47
12:21:24|54907.48
12:21:25|54907.47
12:21:26|54897.01
12:21:27|54902.87
12:21:28|54912.48
12:21:29|54914.68
12:21:30|54922.02
12:21:31|54923.2
12:21:32|54923.14
12:21:33|54920.77
12:21:34|54916.01
12:21:35|54914.68
12:21:36|54926.23
12:21:37|54934.77
12:21:38|54934.77
12:21:39|54970.18
12:21:41|54926.78
12:21:41|54940.29
12:21:42|54928.71
12:21:44|54921.2
12:21:45|54903.09
12:21:45|54900.04
12:21:47|54900.04
12:21:48|54862.02
12:21:49|54879.99
12:21:50|54860.61
12:21:51|54848.12
12:21:52|54855.56
12:21:52|54858.
12:21:54|54857.99
12:21:54|54835.
12:21:56|54855.05
12:21:57|54852.2
12:21:58|54861.83
12:21:59|54842.01
12:22:00|54842.01
12:22:01|54843.04
12:22:01|54844.55
12:22:03|54845.48
12:22:04|54850.27
12:22:05|54850.27
12:22:05|54856.18
12:22:06|54852.17
12:22:08|54861.84
12:22:09|54888.71
12:22:10|54888.71
12:22:10|54890.94
12:22:12|54890.94
12:22:12|54890.94
12:22:14|54888.71
12:22:15|54883.81
12:22:15|54883.81
12:22:17|54888.71
12:22:18|54862.11
12:22:19|54845.23
12:22:20|54850.
12:22:20|54861.99
12:22:22|54848.01
12:22:23|54842.01
12:22:23|54835.02
12:22:25|54814.34
12:22:25|54813.96
12:22:27|54813.95
12:22:27|54813.96
12:22:29|54827.95
12:22:29|54827.96
12:22:30|54837.7
12:22:31|54839.88
12:22:33|54839.93
12:22:33|54839.84
12:22:35|54839.84
12:22:35|54849.99
12:22:36|54850.
12:22:37|54850.95
12:22:39|54856.18
12:22:39|54850.69
12:22:41|54850.68
12:22:43|54847.72
12:22:43|54855.43
12:22:44|54855.99
12:22:46|54851.21
12:22:46|54851.21
12:22:47|54860.49
12:22:49|54860.46
12:22:50|54863.7
12:22:51|54863.73
12:22:52|54854.06
12:22:53|54852.01
12:22:54|54852.02
12:22:55|54852.02
12:22:56|54852.06
12:22:57|54852.61
12:22:58|54855.43
12:22:58|54870.99
12:23:00|54871.8
12:23:01|54871.77
12:23:02|54876.84
12:23:03|54877.94
12:23:04|54888.72
12:23:05|54871.43
12:23:06|54867.25
12:23:07|54867.25
12:23:08|54861.71
12:23:09|54856.19
12:23:10|54850.69
12:23:11|54840.01
12:23:12|54839.87
12:23:13|54830.01
12:23:14|54830.01
12:23:15|54830.
12:23:16|54828.02
12:23:17|54815.53
12:23:18|54815.53
12:23:19|54813.95
12:23:20|54827.
12:23:21|54826.94
12:23:22|54826.95
12:23:23|54840.
12:23:24|54839.99
12:23:25|54848.12
12:23:26|54846.16
12:23:27|54860.58
12:23:28|54867.2
12:23:29|54874.67
12:23:30|54874.68
12:23:31|54858.01
12:23:32|54861.01
12:23:33|54869.52
12:23:34|54867.27
12:23:35|54862.84
12:23:36|54867.26
12:23:37|54870.86
12:23:38|54869.5
12:23:39|54870.41
12:23:40|54870.52
12:23:41|54870.54
12:23:43|54852.
12:23:44|54850.
12:23:45|54856.93
12:23:46|54854.95
12:23:46|54830.02
12:23:48|54830.02
12:23:49|54848.
12:23:50|54847.98
12:23:51|54846.75
12:23:52|54847.99
12:23:53|54853.25
12:23:54|54853.26
12:23:55|54853.27
12:23:56|54846.15
12:23:57|54846.15
12:23:58|54851.28
12:24:00|54851.28
12:24:00|54841.01
12:24:01|54833.
12:24:02|54833.01
12:24:03|54833.
12:24:04|54832.98
12:24:05|54830.02
12:24:06|54830.02
12:24:07|54842.
12:24:08|54841.99
12:24:09|54842.
12:24:10|54849.99
12:24:11|54845.38
12:24:12|54843.17
12:24:13|54843.17
12:24:15|54843.16
12:24:15|54843.17
12:24:16|54843.16
12:24:17|54841.99
12:24:18|54841.84
12:24:19|54841.85
12:24:20|54841.85
12:24:22|54854.95
12:24:23|54861.71
12:24:24|54861.71
12:24:25|54861.7
12:24:26|54861.71
12:24:27|54861.75
12:24:28|54858.14
12:24:29|54869.99
12:24:30|54877.03
12:24:31|54883.99
12:24:32|54885.93
12:24:33|54885.94
12:24:34|54886.99
12:24:35|54885.94
12:24:36|54885.93
12:24:37|54885.93
12:24:38|54885.93
12:24:39|54885.93
12:24:40|54885.94
12:24:41|54885.94
12:24:42|54885.93
12:24:44|54887.
12:24:45|54886.99
12:24:45|54886.99
12:24:47|54887.
12:24:48|54892.64
12:24:49|54893.29
12:24:50|54894.14
12:24:51|54898.44
12:24:52|54898.49
12:24:53|54898.48
12:24:55|54898.49
12:24:55|54899.99
12:24:56|54911.55
12:24:57|54911.61
12:24:58|54913.61
12:24:59|54913.61
12:25:00|54913.64
12:25:01|54913.62
12:25:03|54911.17
12:25:03|54908.74
12:25:04|54887.01
12:25:06|54877.77
12:25:06|54877.77
12:25:07|54877.77
12:25:08|54877.78
12:25:09|54911.38
12:25:10|54919.12
12:25:11|54914.87
12:25:12|54919.14
12:25:13|54929.29
12:25:14|54936.8
12:25:15|54929.79
12:25:16|54929.79
12:25:17|54936.8
12:25:18|54936.81
12:25:19|54933.2
12:25:20|54936.81
12:25:21|54933.21
12:25:22|54933.21
12:25:23|54940.99
12:25:24|54935.66
12:25:25|54915.94
12:25:26|54918.66
12:25:27|54915.94
12:25:28|54910.
12:25:29|54909.01
12:25:30|54909.
12:25:31|54909.05
12:25:32|54924.24
12:25:33|54924.24
12:25:34|54924.24
12:25:35|54921.02
12:25:36|54922.44
12:25:37|54922.49
12:25:38|54923.89
12:25:39|54923.89
12:25:40|54920.91
12:25:41|54920.91
12:25:42|54922.45
12:25:44|54924.23
12:25:45|54924.24
12:25:46|54943.15
12:25:47|54937.16
12:25:48|54938.42
12:25:49|54935.65
12:25:50|54935.63
12:25:51|54934.02
12:25:52|54942.63
12:25:53|54938.51
12:25:54|54940.82
12:25:55|54942.86
12:25:56|54946.73
12:25:57|54943.08
12:25:58|54945.
12:25:59|54939.41
12:26:00|54942.85
12:26:01|54950.
12:26:02|54949.99
12:26:03|54968.36
12:26:04|54970.23
12:26:05|54970.21
12:26:06|54959.01
12:26:07|54945.
12:26:08|54954.44
12:26:09|54947.13
12:26:10|54947.12
12:26:12|54937.
12:26:13|54935.63
12:26:13|54941.55
12:26:14|54939.08
12:26:15|54943.85
12:26:16|54941.86
12:26:18|54942.13
12:26:19|54935.63
12:26:20|54909.02
12:26:20|54909.01
12:26:21|54909.02
12:26:22|54911.66
12:26:23|54911.65
12:26:25|54911.66
12:26:25|54919.99
12:26:27|54917.99
12:26:28|54917.99
12:26:29|54920.9
12:26:30|54914.31
12:26:30|54919.67
12:26:31|54919.54
12:26:32|54919.55
12:26:33|54919.55
12:26:34|54927.38
12:26:35|54927.39
12:26:36|54937.
12:26:37|54939.54
12:26:39|54974.13
12:26:39|54965.5
12:26:40|54951.22
12:26:41|54949.77
12:26:42|54949.77
12:26:43|54949.77
12:26:45|54919.97
12:26:46|54924.97
12:26:47|54924.98
12:26:48|54924.95
12:26:50|54924.96
12:26:50|54924.96
12:26:51|54920.16
12:26:52|54921.
12:26:53|54920.97
12:26:54|54913.65
12:26:55|54913.76
12:26:57|54915.36
12:26:58|54915.35
12:26:59|54906.13
12:27:00|54905.82
12:27:01|54908.41
12:27:02|54911.06
12:27:03|54924.95
12:27:04|54924.95
12:27:05|54924.96
12:27:06|54920.19
12:27:07|54920.18
12:27:08|54924.95
12:27:09|54924.95
12:27:10|54924.96
12:27:11|54924.95
12:27:12|54924.96
12:27:13|54920.81
12:27:14|54919.55
12:27:15|54918.51
12:27:16|54916.26
12:27:17|54916.27
12:27:18|54916.26
12:27:19|54911.
12:27:20|54911.
12:27:21|54900.
12:27:22|54887.66
12:27:23|54911.
12:27:24|54889.54
12:27:25|54893.52
12:27:26|54887.92
12:27:27|54868.32
12:27:28|54865.47
12:27:29|54865.01
12:27:30|54859.8
12:27:31|54859.72
12:27:32|54859.72
12:27:33|54859.18
12:27:34|54856.94
12:27:35|54859.03
12:27:36|54850.02
12:27:37|54833.02
12:27:38|54838.43
12:27:39|54845.23
12:27:40|54842.
12:27:41|54856.92
12:27:42|54852.65
12:27:43|54853.24
12:27:44|54853.25
12:27:45|54852.06
12:27:47|54842.01
12:27:47|54842.01
12:27:49|54846.33
12:27:49|54838.
12:27:50|54843.42
12:27:52|54841.09
12:27:53|54842.02
12:27:54|54838.34
12:27:55|54838.34
12:27:56|54842.14
12:27:57|54842.14
12:27:58|54844.59
12:27:59|54842.14
12:28:00|54849.3
12:28:01|54848.06
12:28:02|54823.08
12:28:03|54830.04
12:28:04|54823.07
12:28:05|54823.12
12:28:06|54842.06
12:28:07|54842.07
12:28:08|54842.07
12:28:09|54842.13
12:28:10|54842.13
12:28:11|54846.73
12:28:12|54844.01
12:28:13|54850.
12:28:14|54861.99
12:28:15|54862.
12:28:16|54870.46
12:28:17|54880.98
12:28:18|54880.99
12:28:19|54885.02
12:28:20|54890.99
12:28:21|54885.76
12:28:22|54885.77
12:28:23|54885.73
12:28:24|54873.14
12:28:25|54873.13
12:28:26|54862.
12:28:27|54867.09
12:28:28|54861.74
12:28:29|54861.74
12:28:30|54858.55
12:28:31|54863.55
12:28:32|54856.47
12:28:33|54852.05
12:28:34|54842.79
12:28:35|54842.79
12:28:36|54842.79
12:28:37|54842.8
12:28:38|54842.71
12:28:39|54842.67
12:28:40|54842.81
12:28:41|54845.76
12:28:42|54827.96
12:28:43|54827.95
12:28:44|54827.95
12:28:45|54827.95
12:28:46|54827.96
12:28:47|54829.97
12:28:48|54829.97
12:28:50|54829.98
12:28:51|54829.98
12:28:52|54838.72
12:28:53|54834.66
12:28:54|54834.66
12:28:55|54834.67
12:28:56|54834.67
12:28:57|54840.
12:28:59|54841.99
12:28:59|54842.
12:29:00|54842.
12:29:01|54842.
12:29:02|54841.99
12:29:03|54842.
12:29:04|54822.79
12:29:05|54810.01
12:29:06|54810.01
12:29:07|54810.01
12:29:08|54810.
12:29:09|54824.87
12:29:10|54824.87
12:29:11|54817.01
12:29:12|54818.54
12:29:13|54810.02
12:29:14|54802.15
12:29:15|54792.67
12:29:16|54784.32
12:29:17|54784.32
12:29:18|54793.19
12:29:19|54769.02
12:29:20|54787.89
12:29:21|54800.99
12:29:22|54801.42
12:29:23|54801.43
12:29:24|54788.
12:29:25|54780.02
12:29:26|54780.01
12:29:27|54780.02
12:29:28|54780.02
12:29:29|54780.02
12:29:30|54792.99
12:29:31|54783.29
12:29:32|54788.08
12:29:33|54788.1
12:29:35|54788.29
12:29:35|54788.28
12:29:36|54796.99
12:29:37|54811.99
12:29:38|54812.37
12:29:39|54821.63
12:29:40|54821.68
12:29:42|54822.79
12:29:42|54828.74
12:29:43|54859.17
12:29:44|54863.36
12:29:46|54875.96
12:29:46|54873.38
12:29:48|54878.
12:29:49|54874.49
12:29:50|54874.49
12:29:52|54868.41
12:29:53|54868.41
12:29:54|54874.09
12:29:54|54879.01
12:29:55|54877.33
12:29:56|54879.99
12:29:58|54877.78
12:29:58|54885.72
12:29:59|54886.36
12:30:00|54881.43
12:30:02|54856.52
12:30:03|54856.18
12:30:04|54843.03
12:30:05|54843.02
12:30:06|54831.47
12:30:07|54831.47
12:30:08|54821.58
12:30:09|54819.03
12:30:10|54813.
12:30:11|54825.
12:30:12|54842.99
12:30:13|54857.7
12:30:14|54857.74
12:30:15|54843.7
12:30:16|54825.7
12:30:17|54821.18
12:30:18|54807.41
12:30:19|54807.4
12:30:20|54793.23
12:30:21|54799.68
12:30:22|54789.32
12:30:23|54793.8
12:30:24|54798.53
12:30:25|54798.54
12:30:26|54798.55
12:30:27|54799.8
12:30:28|54817.
12:30:29|54841.11
12:30:30|54839.48
12:30:31|54828.65
12:30:32|54828.65
12:30:33|54817.
12:30:34|54814.41
12:30:35|54809.
12:30:36|54818.
12:30:37|54820.96
12:30:38|54819.81
12:30:39|54819.88
12:30:40|54836.16
12:30:41|54832.77
12:30:42|54830.34
12:30:43|54847.
12:30:44|54844.81
12:30:45|54843.98
12:30:46|54865.99
12:30:47|54859.82
12:30:48|54877.2
12:30:50|54840.06
12:30:50|54823.81
12:30:51|54842.57
12:30:52|54849.
12:30:53|54853.99
12:30:54|54853.99
12:30:55|54853.99
12:30:56|54867.99
12:30:57|54867.98
12:30:58|54865.01
12:30:59|54865.01
12:31:00|54874.99
12:31:02|54890.11
12:31:02|54897.27
12:31:03|54908.99
12:31:05|54913.99
12:31:05|54919.46
12:31:07|54930.99
12:31:07|54930.99
12:31:08|54931.
12:31:10|54930.98
12:31:11|54930.97
12:31:12|54930.95
12:31:13|54924.51
12:31:14|54924.51
12:31:14|54938.47
12:31:15|54939.55
12:31:17|54949.99
12:31:17|54950.
12:31:19|54950.
12:31:20|54975.
12:31:21|54967.08
12:31:21|54967.07
12:31:23|54967.08
12:31:23|54976.8
12:31:25|54983.18
12:31:26|54999.83
12:31:27|54991.72
12:31:28|54989.82
12:31:28|54989.81
12:31:29|55006.11
12:31:31|55017.31
12:31:32|55021.91
12:31:32|55003.22
12:31:34|55010.3
12:31:34|55003.23
12:31:35|55011.14
12:31:37|55016.54
12:31:38|55026.83
12:31:38|55031.
12:31:40|55037.17
12:31:40|55037.12
12:31:42|55039.99
12:31:43|55027.07
12:31:43|55044.49
12:31:44|55049.99
12:31:45|55046.49
12:31:47|55048.07
12:31:47|55039.99
12:31:49|55031.63
12:31:50|55044.22
12:31:51|55032.53
12:31:52|55033.
12:31:53|55016.18
12:31:55|54998.
12:31:56|54998.
12:31:57|54997.99
12:31:58|54989.01
12:31:59|54974.51
12:32:00|54960.01
12:32:01|54964.13
12:32:02|54982.77
12:32:03|54992.38
12:32:05|54997.98
12:32:05|54992.26
12:32:06|54992.26
12:32:08|54999.99
12:32:08|54999.99
12:32:10|54986.28
12:32:10|54986.27
12:32:11|54986.28
12:32:12|54986.27
12:32:13|54978.64
12:32:15|54984.41
12:32:15|54984.4
12:32:16|54977.61
12:32:17|54971.01
12:32:19|54959.87
12:32:20|54951.51
12:32:20|54950.01
12:32:22|54950.01
12:32:23|54950.01
12:32:23|54936.43
12:32:24|54943.6
12:32:25|54943.1
12:32:27|54961.34
12:32:27|54958.28
12:32:28|54936.44
12:32:30|54943.06
12:32:30|54938.16
12:32:32|54936.45
12:32:33|54936.45
12:32:33|54942.19
12:32:35|54942.18
12:32:36|54932.12
12:32:37|54926.84
12:32:37|54926.84
12:32:39|54926.84
12:32:40|54919.07
12:32:41|54923.25
12:32:41|54923.25
12:32:43|54924.3
12:32:44|54924.3
12:32:45|54916.34
12:32:46|54916.33
12:32:47|54916.33
12:32:48|54941.
12:32:48|54941.01
12:32:50|54941.
12:32:51|54949.99
12:32:52|54958.92
12:32:54|54964.8
12:32:54|54961.6
12:32:55|54961.64
12:32:56|54961.64
12:32:57|54953.26
12:32:58|54936.25
12:32:59|54919.47
12:33:00|54916.35
12:33:01|54916.35
12:33:02|54908.58
12:33:03|54900.01
12:33:04|54900.01
12:33:05|54900.
12:33:07|54900.01
12:33:08|54900.01
12:33:09|54906.59
12:33:10|54905.32
12:33:11|54905.33
12:33:12|54908.5
12:33:12|54918.99
12:33:13|54919.11
12:33:15|54900.
12:33:16|54899.99
12:33:17|54900.
12:33:17|54900.
12:33:18|54899.99
12:33:19|54905.08
12:33:21|54892.38
12:33:22|54886.36
12:33:22|54879.75
12:33:23|54885.
12:33:25|54880.28
12:33:25|54880.29
12:33:26|54886.55
12:33:28|54886.52
12:33:28|54886.52
12:33:29|54892.36
12:33:30|54887.34
12:33:32|54877.17
12:33:33|54877.17
12:33:34|54877.16
12:33:35|54881.38
12:33:36|54877.16
12:33:37|54886.
12:33:38|54888.5
12:33:39|54888.51
12:33:40|54888.51
12:33:41|54886.56
12:33:42|54886.55
12:33:43|54889.27
12:33:44|54889.26
12:33:45|54888.54
12:33:46|54888.54
12:33:47|54880.28
12:33:48|54871.66
12:33:49|54864.89
12:33:50|54857.15
12:33:51|54836.75
12:33:53|54836.73
12:33:53|54836.75
12:33:55|54856.17
12:33:55|54836.74
12:33:56|54849.12
12:33:57|54854.99
12:33:58|54855.
12:33:59|54857.13
12:34:01|54857.12
12:34:02|54856.02
12:34:03|54861.66
12:34:04|54861.65
12:34:05|54862.53
12:34:06|54870.99
12:34:07|54858.24
12:34:08|54856.01
12:34:09|54854.99
12:34:10|54855.
12:34:11|54846.
12:34:12|54854.75
12:34:13|54833.41
12:34:14|54831.79
12:34:15|54830.
12:34:17|54824.98
12:34:17|54827.59
12:34:19|54825.73
12:34:20|54825.74
12:34:20|54825.88
12:34:22|54825.88
12:34:23|54825.44
12:34:24|54825.45
12:34:25|54825.45
12:34:26|54825.46
12:34:26|54826.36
12:34:28|54819.9
12:34:29|54823.32
12:34:30|54823.32
12:34:30|54823.32
12:34:32|54823.31
12:34:33|54823.31
12:34:33|54821.61
12:34:34|54821.62
12:34:35|54816.13
12:34:37|54817.77
12:34:37|54817.71
12:34:39|54804.83
12:34:40|54802.73
12:34:41|54802.74
12:34:42|54802.7
12:34:43|54793.56
12:34:44|54783.28
12:34:45|54789.59
12:34:46|54789.
12:34:46|54781.19
12:34:48|54781.19
12:34:49|54782.31
12:34:50|54780.
12:34:50|54769.24
12:34:52|54754.96
12:34:53|54767.
12:34:55|54770.92
12:34:55|54775.58
12:34:56|54778.
12:34:58|54820.06
12:34:59|54800.26
12:35:00|54801.77
12:35:02|54802.8
12:35:02|54808.85
12:35:03|54808.85
12:35:04|54814.01
12:35:06|54830.
12:35:07|54845.67
12:35:08|54837.26
12:35:08|54848.68
12:35:09|54845.9
12:35:10|54862.09
12:35:12|54874.05
12:35:12|54869.83
12:35:14|54869.83
12:35:14|54869.83
12:35:15|54869.82
12:35:16|54862.11
12:35:17|54869.82
12:35:18|54869.82
12:35:19|54872.8
12:35:20|54872.8
12:35:21|54872.8
12:35:22|54869.82
12:35:24|54858.44
12:35:24|54842.85
12:35:25|54838.01
12:35:26|54848.02
12:35:27|54848.02
12:35:28|54857.17
12:35:29|54851.45
12:35:30|54842.81
12:35:31|54838.
12:35:32|54841.48
12:35:33|54841.48
12:35:34|54841.47
12:35:35|54841.47
12:35:36|54841.47
12:35:38|54838.02
12:35:38|54838.03
12:35:39|54838.02
12:35:41|54838.02
12:35:41|54838.03
12:35:42|54837.38
12:35:43|54837.43
12:35:45|54837.26
12:35:45|54838.03
12:35:46|54842.82
12:35:47|54841.46
12:35:48|54846.91
12:35:49|54853.
12:35:50|54854.93
12:35:51|54854.93
12:35:52|54861.76
12:35:54|54853.19
12:35:55|54881.35
12:35:57|54866.3
12:35:57|54866.3
12:35:59|54872.12
12:35:59|54871.4
12:36:00|54867.32
12:36:02|54867.32
12:36:04|54871.39
12:36:04|54871.57
12:36:05|54871.58
12:36:06|54871.57
12:36:07|54867.36
12:36:08|54875.16
12:36:09|54867.36
12:36:10|54870.87
12:36:11|54870.99
12:36:12|54871.59
12:36:13|54874.64
12:36:14|54871.58
12:36:15|54871.59
12:36:16|54876.33
12:36:17|54875.03
12:36:19|54875.14
12:36:19|54878.
12:36:20|54892.19
12:36:22|54897.31
12:36:23|54894.49
12:36:23|54894.5
12:36:25|54888.07
12:36:25|54890.77
12:36:26|54894.49
12:36:27|54896.05
12:36:28|54897.62
12:36:29|54900.56
12:36:31|54900.56
12:36:32|54907.42
12:36:32|54917.77
12:36:33|54912.16
12:36:34|54907.01
12:36:35|54911.05
12:36:36|54912.28
12:36:37|54923.06
12:36:38|54927.79
12:36:40|54926.99
12:36:41|54927.
12:36:42|54926.97
12:36:42|54927.9
12:36:44|54937.44
12:36:45|54938.9
12:36:45|54938.9
12:36:47|54938.95
12:36:47|54938.96
12:36:49|54941.29
12:36:49|54938.99
12:36:51|54938.92
12:36:51|54938.91
12:36:52|54931.45
12:36:54|54931.45
12:36:54|54942.32
12:36:56|54942.32
12:36:58|54942.31
12:36:58|54942.31
12:36:59|54942.31
12:37:00|54942.32
12:37:02|54942.31
12:37:03|54928.93
12:37:03|54927.
12:37:04|54921.
12:37:06|54900.01
12:37:07|54905.59
12:37:08|54905.59
12:37:09|54928.93
12:37:10|54934.1
12:37:11|54934.11
12:37:12|54927.4
12:37:13|54943.09
12:37:14|54941.27
12:37:15|54942.08
12:37:16|54942.09
12:37:17|54945.41
12:37:18|54945.41
12:37:19|54945.41
12:37:20|54945.41
12:37:21|54945.41
12:37:22|54945.43
12:37:23|54945.41
12:37:24|54942.08
12:37:25|54942.08
12:37:26|54942.08
12:37:27|54941.42
12:37:28|54936.01
12:37:29|54940.16
12:37:30|54936.01
12:37:31|54934.37
12:37:32|54934.36
12:37:33|54942.92
12:37:34|54934.36
12:37:35|54914.85
12:37:36|54919.73
12:37:37|54917.86
12:37:38|54917.87
12:37:39|54917.87
12:37:40|54917.87
12:37:41|54914.87
12:37:42|54919.72
12:37:43|54930.99
12:37:44|54931.
12:37:45|54944.36
12:37:46|54944.36
12:37:47|54948.31
12:37:48|54964.05
12:37:49|54950.8
12:37:50|54951.99
12:37:51|54959.79
12:37:52|54955.43
12:37:54|54966.59
12:37:54|54966.6
12:37:56|54971.54
12:37:57|54962.7
12:37:58|54965.95
12:37:59|54969.65
12:38:00|54957.02
12:38:01|54953.05
12:38:02|54958.41
12:38:03|54958.53
12:38:04|54958.55
12:38:05|54955.5
12:38:06|54960.85
12:38:07|54970.01
12:38:09|54970.01
12:38:09|54974.35
12:38:10|54974.34
12:38:12|54971.09
12:38:12|54968.32
12:38:13|54944.51
12:38:14|54925.18
12:38:15|54931.16
12:38:16|54937.19
12:38:18|54937.19
12:38:19|54962.05
12:38:20|54965.51
12:38:21|54960.58
12:38:22|54971.33
12:38:23|54971.84
12:38:24|55029.99
12:38:25|55048.99
12:38:26|55060.65
12:38:27|55052.81
12:38:28|55038.83
12:38:29|55029.29
12:38:30|55038.82
12:38:32|55037.01
12:38:32|55033.75
12:38:33|55036.56
12:38:34|55032.58
12:38:35|55040.06
12:38:36|55051.49
12:38:37|55046.
12:38:39|55020.21
12:38:39|55028.98
12:38:40|55036.42
12:38:42|55020.95
12:38:43|55015.48
12:38:44|55011.01
12:38:45|55005.05
12:38:45|55008.01
12:38:47|55003.08
12:38:48|55007.99
12:38:48|55015.45
12:38:49|55009.38
12:38:51|55009.39
12:38:51|55013.62
12:38:53|55013.61
12:38:54|55005.47
12:38:54|54996.05
12:38:56|55000.08
12:38:57|54991.39
12:38:59|54978.69
12:39:00|54981.72
12:39:01|54975.76
12:39:02|54975.76
12:39:03|54975.75
12:39:04|54986.28
12:39:05|54987.
12:39:06|54987.01
12:39:07|54987.
12:39:08|54999.99
12:39:10|54999.99
12:39:10|55000.
12:39:11|54999.99
12:39:12|55000.
12:39:13|55000.
12:39:14|54999.99
12:39:15|54993.4
12:39:16|55019.12
12:39:17|55013.67
12:39:18|55019.12
12:39:19|55019.09
12:39:20|55019.1
12:39:21|55026.73
12:39:22|55037.
12:39:23|55036.99
12:39:24|55031.49
12:39:25|55028.01
12:39:26|55015.37
12:39:27|55021.25
12:39:28|55023.7
12:39:29|55023.7
12:39:30|55036.98
12:39:32|55035.9
12:39:32|55035.89
12:39:33|55074.67
12:39:34|55052.08
12:39:35|55047.97
12:39:36|55047.96
12:39:37|55041.01
12:39:38|55032.
12:39:39|55037.
12:39:41|55051.67
12:39:41|55058.85
12:39:42|55058.87
12:39:43|55052.36
12:39:44|55058.6
12:39:45|55057.58
12:39:46|55066.31
12:39:47|55066.93
12:39:48|55041.02
12:39:49|55046.04
12:39:50|55062.71
12:39:51|55066.96
12:39:52|55072.77
12:39:53|55064.83
12:39:54|55068.52
12:39:55|55075.
12:39:56|55062.04
12:39:58|55064.81
12:39:59|55064.79
12:40:00|55039.
12:40:01|55044.3
12:40:02|55049.51
12:40:03|55049.16
12:40:05|55044.84
12:40:05|55042.24
12:40:06|55033.
12:40:07|55032.01
12:40:08|55024.66
12:40:09|55029.05
12:40:10|55033.01
12:40:11|55028.4
12:40:12|55020.01
12:40:13|55020.
12:40:14|55020.39
12:40:15|55020.4
12:40:16|55020.
12:40:17|55020.01
12:40:18|55019.97
12:40:20|55010.68
12:40:20|55010.69
12:40:21|55010.68
12:40:22|55010.68
12:40:23|55010.69
12:40:24|55008.01
12:40:25|55008.01
12:40:26|55008.01
12:40:27|55008.
12:40:28|55008.
12:40:29|55012.59
12:40:30|55015.03
12:40:31|55011.24
12:40:32|55010.95
12:40:33|55010.88
12:40:34|55010.89
12:40:35|55006.42
12:40:36|55006.41
12:40:37|55002.32
12:40:38|55002.33
12:40:39|55002.34
12:40:40|54990.
12:40:41|54990.
12:40:42|54987.02
12:40:43|54986.82
12:40:44|54979.69
12:40:45|54979.68
12:40:47|54973.14
12:40:47|54971.01
12:40:48|54970.48
12:40:49|54962.05
12:40:50|54972.71
12:40:51|54964.05
12:40:52|54966.05
12:40:54|54979.99
12:40:54|54984.24
12:40:55|54986.81
12:40:57|54986.68
12:40:57|54986.68
12:40:59|54986.72
12:41:00|54981.42
12:41:02|54981.4
12:41:03|54979.96
12:41:03|54979.96
12:41:05|55026.57
12:41:06|55026.69
12:41:07|55021.66
12:41:07|55017.13
12:41:09|55019.98
12:41:10|55005.89
12:41:10|55008.86
12:41:11|55005.88
12:41:13|55005.88
12:41:13|55001.36
12:41:15|55001.37
12:41:15|55001.36
12:41:16|55001.32
12:41:18|54991.
12:41:18|54982.01
12:41:19|54980.78
12:41:20|54981.34
12:41:22|54987.07
12:41:23|54987.06
12:41:24|54987.07
12:41:24|54987.07
12:41:26|54990.94
12:41:26|54990.93
12:41:28|54999.25
12:41:29|54987.81
12:41:30|55010.
12:41:30|55010.
12:41:32|55010.
12:41:33|55010.
12:41:33|55010.
12:41:34|55019.97
12:41:36|55019.97
12:41:37|55016.9
12:41:37|55000.01
12:41:39|54990.93
12:41:40|54998.99
12:41:41|54999.
12:41:41|54999.
12:41:42|54999.02
12:41:43|54999.02
12:41:45|54997.35
12:41:45|54997.35
12:41:47|54998.99
12:41:48|54998.98
12:41:49|54998.97
12:41:50|54998.98
12:41:51|54998.98
12:41:52|54998.97
12:41:53|54998.98
12:41:54|54998.98
12:41:55|54998.99
12:41:56|54999.
12:41:57|54995.67
12:41:58|54986.01
12:41:59|54995.67
12:42:00|54992.02
12:42:01|54995.73
12:42:03|54993.85
12:42:04|55000.01
12:42:04|55000.
12:42:06|55000.
12:42:07|55000.01
12:42:08|55000.01
12:42:08|54995.74
12:42:10|54986.48
12:42:11|54986.27
12:42:12|54986.27
12:42:13|54984.59
12:42:14|54984.58
12:42:15|54983.77
12:42:16|54986.47
12:42:16|54986.48
12:42:18|54984.59
12:42:19|54983.78
12:42:20|54983.8
12:42:21|54983.77
12:42:22|54983.77
12:42:23|54983.78
12:42:23|54983.78
12:42:24|54983.78
12:42:26|54999.99
12:42:27|55005.49
12:42:28|54992.87
12:42:29|54995.38
12:42:30|55002.96
12:42:30|55000.01
12:42:32|54994.66
12:42:33|54992.98
12:42:33|54984.14
12:42:35|54984.14
12:42:36|54981.42
12:42:37|54981.41
12:42:38|54981.42
12:42:39|54970.82
12:42:40|54981.41
12:42:41|54981.41
12:42:42|54978.46
12:42:43|54979.92
12:42:44|54979.95
12:42:45|54984.12
12:42:46|54983.77
12:42:46|54983.77
12:42:47|54972.56
12:42:48|54969.87
12:42:50|54965.51
12:42:50|54969.89
12:42:52|54969.89
12:42:53|54969.9
12:42:54|54972.56
12:42:55|54972.55
12:42:56|54973.27
12:42:56|54972.58
12:42:57|54964.86
12:42:59|54954.51
12:42:59|54951.2
12:43:01|54950.01
12:43:02|54956.68
12:43:03|54956.67
12:43:04|54940.01
12:43:05|54947.26
12:43:06|54947.26
12:43:07|54947.22
12:43:08|54951.2
12:43:09|54951.
12:43:10|54937.72
12:43:11|54937.72
12:43:12|54937.71
12:43:13|54940.7
12:43:14|54938.35
12:43:15|54937.9
12:43:16|54920.89
12:43:17|54921.76
12:43:18|54921.75
12:43:19|54921.75
12:43:20|54929.52
12:43:21|54922.21
12:43:22|54922.2
12:43:23|54928.27
12:43:24|54933.45
12:43:25|54946.99
12:43:26|54950.
12:43:27|54950.
12:43:28|54949.99
12:43:29|54946.99
12:43:30|54947.
12:43:31|54947.
12:43:32|54946.99
12:43:33|54955.47
12:43:34|54956.67
12:43:35|54959.27
12:43:36|54953.59
12:43:37|54953.59
12:43:38|54953.59
12:43:39|54962.62
12:43:40|54969.85
12:43:41|54956.67
12:43:42|54956.67
12:43:43|54960.5
12:43:44|54960.5
12:43:45|54960.5
12:43:46|54956.67
12:43:47|54956.67
12:43:48|54956.66
12:43:49|54956.67
12:43:50|54961.03
12:43:51|54961.03
12:43:52|54961.02
12:43:53|54961.06
12:43:54|54958.01
12:43:55|54958.
12:43:56|54958.
12:43:57|54956.75
12:43:58|54956.67
12:43:59|54956.67
12:44:00|54953.47
12:44:01|54953.47
12:44:02|54953.47
12:44:04|54951.53
12:44:05|54951.54
12:44:06|54956.99
12:44:06|54956.99
12:44:08|54957.01
12:44:09|54957.
12:44:10|54957.
12:44:11|54953.47
12:44:12|54939.01
12:44:13|54939.
12:44:14|54939.
12:44:15|54939.
12:44:16|54939.
12:44:17|54939.
12:44:18|54939.
12:44:19|54937.86
12:44:20|54930.64
12:44:21|54929.5
12:44:22|54925.01
12:44:23|54925.
12:44:24|54925.
12:44:25|54925.01
12:44:26|54925.
12:44:27|54924.86
12:44:28|54920.85
12:44:29|54920.85
12:44:30|54920.85
12:44:32|54920.8
12:44:32|54922.45
12:44:33|54937.85
12:44:34|54937.87
12:44:35|54945.84
12:44:36|54945.85
12:44:37|54945.85
12:44:38|54945.85
12:44:39|54945.89
12:44:40|54949.79
12:44:41|54945.89
12:44:42|54943.73
12:44:43|54946.33
12:44:44|54944.03
12:44:45|54945.59
12:44:46|54949.8
12:44:47|54943.71
12:44:48|54944.21
12:44:49|54945.54
12:44:50|54950.01
12:44:51|54950.72
12:44:52|54950.72
12:44:53|54950.72
12:44:54|54950.72
12:44:55|54950.72
12:44:56|54950.72
12:44:57|54952.43
12:44:59|54955.38
12:44:59|54952.43
12:45:00|54949.75
12:45:02|54949.81
12:45:03|54949.81
12:45:04|54949.81
12:45:05|54949.8
12:45:06|54926.97
12:45:07|54926.97
12:45:08|54926.97
12:45:09|54926.96
12:45:10|54933.22
12:45:11|54926.98
12:45:12|54915.96
12:45:13|54915.96
12:45:14|54915.71
12:45:15|54905.01
12:45:16|54908.62
12:45:17|54876.17
12:45:18|54894.
12:45:19|54893.19
12:45:20|54893.19
12:45:21|54910.74
12:45:22|54904.83
12:45:24|54901.41
12:45:24|54901.51
12:45:25|54908.99
12:45:26|54926.95
12:45:27|54916.17
12:45:28|54916.18
12:45:29|54916.19
12:45:30|54916.22
12:45:31|54922.48
12:45:32|54926.94
12:45:33|54931.92
12:45:34|54931.92
12:45:35|54936.16
12:45:36|54936.16
12:45:37|54936.17
12:45:38|54938.33
12:45:39|54936.64
12:45:40|54937.15
12:45:41|54939.87
12:45:42|54939.87
12:45:43|54943.97
12:45:44|54943.97
12:45:45|54942.53
12:45:46|54942.54
12:45:47|54942.53
12:45:48|54945.21
12:45:49|54927.45
12:45:50|54933.26
12:45:51|54933.26
12:45:52|54933.27
12:45:53|54927.44
12:45:54|54927.44
12:45:55|54926.15
12:45:57|54922.21
12:45:57|54924.25
12:45:58|54927.79
12:45:59|54927.8
12:46:00|54927.45
12:46:01|54927.46
12:46:02|54927.46
12:46:04|54922.32
12:46:05|54927.46
12:46:06|54925.1
12:46:07|54925.09
12:46:08|54925.62
12:46:09|54925.1
12:46:10|54925.1
12:46:11|54913.02
12:46:12|54913.02
12:46:14|54900.
12:46:14|54897.26
12:46:15|54892.08
12:46:16|54890.
12:46:17|54888.2
12:46:18|54880.43
12:46:19|54876.93
12:46:20|54881.99
12:46:21|54881.99
12:46:22|54880.43
12:46:23|54880.44
12:46:24|54880.44
12:46:25|54880.44
12:46:27|54877.65
12:46:27|54877.67
12:46:28|54877.68
12:46:29|54877.68
12:46:30|54877.68
12:46:31|54877.67
12:46:32|54880.43
12:46:33|54881.98
12:46:34|54881.98
12:46:35|54885.24
12:46:36|54885.25
12:46:37|54873.64
12:46:38|54871.58
12:46:39|54852.01
12:46:40|54851.08
12:46:41|54851.07
12:46:42|54850.
12:46:43|54850.01
12:46:44|54850.
12:46:45|54842.54
12:46:46|54842.54
12:46:47|54840.01
12:46:48|54840.01
12:46:49|54840.01
12:46:50|54840.04
12:46:51|54832.29
12:46:53|54847.35
12:46:53|54859.13
12:46:54|54848.33
12:46:56|54856.34
12:46:56|54856.33
12:46:57|54853.76
12:46:58|54853.76
12:46:59|54853.76
12:47:01|54853.77
12:47:01|54843.72
12:47:02|54843.73
12:47:04|54843.73
12:47:05|54843.72
12:47:07|54835.32
12:47:07|54835.31
12:47:08|54835.32
12:47:09|54835.32
12:47:10|54840.49
12:47:11|54840.5
12:47:12|54840.49
12:47:13|54840.49
12:47:14|54840.49
12:47:15|54853.
12:47:16|54862.27
12:47:17|54870.99
12:47:18|54870.99
12:47:19|54863.05
12:47:20|54861.13
12:47:21|54860.88
12:47:22|54843.22
12:47:23|54853.99
12:47:24|54848.1
12:47:25|54846.28
12:47:26|54849.08
12:47:27|54844.32
12:47:28|54844.31
12:47:29|54844.32
12:47:30|54875.3
12:47:31|54873.01
12:47:32|54868.32
12:47:33|54868.32
12:47:34|54868.32
12:47:35|54871.73
12:47:36|54876.24
12:47:37|54870.15
12:47:38|54869.05
12:47:39|54869.05
12:47:40|54868.82
12:47:41|54868.82
12:47:42|54874.13
12:47:43|54860.
12:47:44|54858.66
12:47:46|54861.35
12:47:46|54861.35
12:47:47|54857.96
12:47:48|54857.96
12:47:49|54857.99
12:47:50|54858.57
12:47:51|54858.58
12:47:52|54858.57
12:47:53|54858.57
12:47:54|54858.57
12:47:56|54849.99
12:47:56|54844.05
12:47:57|54844.05
12:47:58|54844.06
12:47:59|54844.05
12:48:00|54840.85
12:48:01|54840.82
12:48:03|54840.83
12:48:04|54826.94
12:48:04|54823.59
12:48:06|54823.6
12:48:07|54823.6
12:48:09|54823.59
12:48:10|54823.62
12:48:11|54823.6
12:48:11|54823.59
12:48:13|54823.12
12:48:14|54823.12
12:48:15|54823.08
12:48:16|54823.09
12:48:17|54823.12
12:48:18|54823.12
12:48:19|54823.15
12:48:20|54823.16
12:48:21|54823.59
12:48:22|54823.59
12:48:23|54823.08
12:48:24|54819.36
12:48:25|54818.89
12:48:26|54818.88
12:48:27|54818.89
12:48:28|54818.49
12:48:29|54818.48
12:48:30|54818.48
12:48:31|54818.48
12:48:32|54823.59
12:48:33|54823.58
12:48:34|54823.22
12:48:35|54823.21
12:48:36|54823.25
12:48:37|54823.21
12:48:38|54826.65
12:48:40|54810.67
12:48:40|54809.94
12:48:41|54809.79
12:48:42|54809.79
12:48:43|54809.79
12:48:44|54810.65
12:48:45|54813.03
12:48:46|54811.2
12:48:47|54794.49
12:48:48|54796.77
12:48:49|54796.76
12:48:50|54790.85
12:48:51|54783.85
12:48:52|54768.14
12:48:53|54729.05
12:48:54|54745.87
12:48:55|54741.39
12:48:56|54741.4
12:48:57|54771.44
12:48:58|54761.
12:48:59|54732.36
12:49:00|54740.33
12:49:01|54736.39
12:49:02|54740.09
12:49:04|54740.08
12:49:05|54725.
12:49:05|54721.01
12:49:07|54724.
12:49:08|54730.
12:49:09|54736.
12:49:11|54719.
12:49:12|54726.9
12:49:13|54723.
12:49:14|54723.
12:49:14|54733.99
12:49:16|54760.66
12:49:17|54749.26
12:49:18|54757.05
12:49:19|54769.99
12:49:20|54770.
12:49:21|54769.99
12:49:22|54762.94
12:49:24|54790.85
12:49:24|54790.85
12:49:25|54787.43
12:49:26|54789.21
12:49:27|54795.99
12:49:28|54796.75
12:49:29|54796.76
12:49:30|54789.23
12:49:31|54794.29
12:49:32|54790.75
12:49:33|54794.3
12:49:34|54819.7
12:49:35|54799.38
12:49:36|54794.45
12:49:37|54792.21
12:49:38|54762.98
12:49:39|54762.81
12:49:40|54759.13
12:49:41|54753.08
12:49:42|54753.09
12:49:43|54747.47
12:49:44|54747.45
12:49:46|54743.61
12:49:46|54739.67
12:49:47|54743.5
12:49:48|54734.11
12:49:49|54738.13
12:49:50|54730.18
12:49:51|54727.43
12:49:52|54727.42
12:49:53|54727.29
12:49:54|54727.59
12:49:55|54727.29
12:49:57|54727.43
12:49:57|54729.17
12:49:58|54728.96
12:49:59|54731.51
12:50:00|54728.04
12:50:01|54747.44
12:50:03|54748.12
12:50:04|54750.92
12:50:04|54747.87
12:50:05|54748.12
12:50:07|54748.11
12:50:08|54748.13
12:50:09|54748.14
12:50:10|54737.59
12:50:12|54728.8
12:50:12|54734.62
12:50:14|54738.49
12:50:15|54742.82
12:50:16|54734.82
12:50:17|54739.12
12:50:17|54744.99
12:50:19|54746.99
12:50:19|54756.
12:50:20|54756.
12:50:21|54748.13
12:50:22|54747.19
12:50:24|54739.39
12:50:24|54739.39
12:50:25|54749.99
12:50:27|54753.26
12:50:27|54756.01
12:50:28|54756.99
12:50:30|54753.36
12:50:31|54756.56
12:50:32|54756.57
12:50:33|54756.56
12:50:34|54765.99
12:50:35|54758.87
12:50:35|54762.44
12:50:37|54771.99
12:50:37|54771.99
12:50:39|54771.99
12:50:39|54771.99
12:50:40|54771.96
12:50:42|54771.98
12:50:43|54778.99
12:50:43|54787.6
12:50:45|54787.61
12:50:46|54797.
12:50:47|54798.
12:50:48|54799.37
12:50:49|54790.76
12:50:50|54784.48
12:50:51|54773.88
12:50:52|54778.99
12:50:53|54779.
12:50:54|54779.04
12:50:54|54779.05
12:50:56|54783.62
12:50:56|54783.61
12:50:58|54777.86
12:50:59|54777.87
12:51:00|54772.75
12:51:00|54775.26
12:51:02|54777.58
12:51:03|54777.58
12:51:04|54777.87
12:51:05|54777.88
12:51:05|54775.26
12:51:06|54760.51
12:51:08|54760.51
12:51:09|54760.51
12:51:11|54760.51
12:51:12|54760.5
12:51:13|54760.06
12:51:14|54770.
12:51:15|54766.94
12:51:16|54766.93
12:51:17|54775.26
12:51:18|54775.3
12:51:19|54779.19
12:51:20|54781.45
12:51:21|54786.95
12:51:21|54789.98
12:51:23|54789.39
12:51:24|54789.43
12:51:25|54789.39
12:51:26|54792.89
12:51:27|54766.12
12:51:28|54771.36
12:51:29|54773.98
12:51:30|54773.98
12:51:31|54773.99
12:51:32|54773.98
12:51:33|54773.98
12:51:34|54773.98
12:51:35|54770.26
12:51:36|54770.26
12:51:37|54773.96
12:51:38|54773.97
12:51:39|54777.6
12:51:40|54773.97
12:51:41|54774.
12:51:42|54773.96
12:51:43|54773.96
12:51:44|54773.96
12:51:45|54770.21
12:51:46|54770.09
12:51:47|54763.02
12:51:48|54763.03
12:51:49|54763.03
12:51:50|54761.84
12:51:51|54762.75
12:51:52|54763.02
12:51:53|54765.95
12:51:54|54767.89
12:51:55|54771.
12:51:56|54770.99
12:51:57|54771.
12:51:58|54769.68
12:51:59|54766.68
12:52:00|54770.99
12:52:01|54770.99
12:52:02|54770.98
12:52:03|54715.38
12:52:04|54715.
12:52:05|54720.48
12:52:06|54718.72
12:52:07|54715.01
12:52:08|54732.78
12:52:10|54723.
12:52:11|54714.47
12:52:12|54715.01
12:52:13|54730.99
12:52:14|54732.48
12:52:15|54732.98
12:52:16|54736.79
12:52:17|54736.8
12:52:19|54738.53
12:52:19|54736.8
12:52:21|54758.78
12:52:21|54755.86
12:52:22|54750.94
12:52:23|54750.94
12:52:24|54736.82
12:52:25|54730.01
12:52:26|54727.15
12:52:27|54727.15
12:52:28|54718.99
12:52:29|54715.52
12:52:30|54710.94
12:52:31|54714.22
12:52:32|54715.16
12:52:33|54720.83
12:52:35|54705.85
12:52:36|54701.28
12:52:36|54701.
12:52:38|54701.
12:52:38|54701.
12:52:40|54701.
12:52:40|54701.
12:52:41|54701.
12:52:42|54700.99
12:52:43|54700.99
12:52:44|54701.
12:52:45|54693.72
12:52:47|54693.72
12:52:47|54697.97
12:52:49|54696.
12:52:49|54696.42
12:52:50|54696.42
12:52:51|54696.42
12:52:53|54696.43
12:52:54|54696.43
12:52:54|54697.95
12:52:56|54697.95
12:52:57|54697.95
12:52:57|54697.95
12:52:58|54696.44
12:53:00|54700.
12:53:00|54700.
12:53:02|54692.15
12:53:02|54692.15
12:53:03|54707.41
12:53:04|54710.93
12:53:05|54710.
12:53:06|54707.89
12:53:08|54707.92
12:53:08|54707.91
12:53:09|54704.13
12:53:11|54700.57
12:53:13|54707.31
12:53:14|54707.9
12:53:15|54707.91
12:53:16|54707.91
12:53:17|54710.82
12:53:18|54707.92
12:53:20|54713.6
12:53:20|54713.61
12:53:21|54707.93
12:53:22|54703.33
12:53:23|54713.6
12:53:24|54713.71
12:53:25|54713.72
12:53:26|54720.79
12:53:27|54720.8
12:53:28|54720.8
12:53:29|54720.79
12:53:30|54720.79
12:53:31|54720.8
12:53:32|54720.66
12:53:33|54714.68
12:53:34|54714.67
12:53:35|54714.67
12:53:36|54714.64
12:53:38|54714.64
12:53:38|54715.82
12:53:39|54715.82
12:53:40|54715.82
12:53:42|54709.95
12:53:42|54709.19
12:53:43|54712.77
12:53:44|54705.71
12:53:45|54709.97
12:53:46|54709.97
12:53:48|54696.45
12:53:48|54696.44
12:53:49|54696.45
12:53:50|54696.17
12:53:51|54696.61
12:53:53|54692.14
12:53:53|54688.76
12:53:54|54688.33
12:53:55|54673.84
12:53:56|54670.24
12:53:57|54673.53
12:53:58|54676.31
12:53:59|54672.81
12:54:00|54672.18
12:54:01|54672.16
12:54:02|54674.92
12:54:03|54671.
12:54:04|54670.21
12:54:05|54676.19
12:54:06|54682.11
12:54:08|54682.11
12:54:08|54677.06
12:54:10|54677.13
12:54:10|54677.14
12:54:11|54681.48
12:54:13|54657.19
12:54:14|54653.01
12:54:15|54653.01
12:54:16|54664.7
12:54:17|54664.7
12:54:18|54664.69
12:54:19|54670.07
12:54:20|54688.75
12:54:21|54694.
12:54:22|54693.99
12:54:23|54693.99
12:54:24|54685.94
12:54:25|54693.96
12:54:26|54694.
12:54:27|54694.08
12:54:28|54694.08
12:54:29|54700.
12:54:30|54713.21
12:54:31|54709.41
12:54:32|54709.4
12:54:33|54718.44
12:54:34|54710.65
12:54:35|54715.09
12:54:36|54715.08
12:54:37|54715.11
12:54:38|54715.48
12:54:39|54715.5
12:54:40|54717.41
12:54:41|54715.1
12:54:42|54715.1
12:54:43|54715.11
12:54:44|54715.1
12:54:45|54715.11
12:54:46|54704.3
12:54:47|54712.05
12:54:48|54712.04
12:54:49|54712.02
12:54:50|54694.
12:54:51|54692.71
12:54:52|54692.71
12:54:53|54692.74
12:54:54|54677.64
12:54:55|54675.78
12:54:56|54675.77
12:54:57|54677.64
12:54:58|54679.6
12:54:59|54675.81
12:55:00|54675.82
12:55:01|54675.86
12:55:02|54663.01
12:55:04|54662.8
12:55:04|54662.9
12:55:05|54663.
12:55:06|54663.
12:55:07|54663.01
12:55:08|54670.14
12:55:09|54663.01
12:55:10|54663.
12:55:11|54669.02
12:55:13|54664.65
12:55:14|54664.66
12:55:15|54664.65
12:55:16|54675.76
12:55:17|54675.81
12:55:18|54684.67
12:55:19|54674.73
12:55:20|54677.18
12:55:21|54680.94
12:55:22|54719.54
12:55:23|54708.91
12:55:25|54705.23
12:55:26|54705.19
12:55:26|54705.19
12:55:27|54707.34
12:55:29|54709.44
12:55:29|54713.64
12:55:30|54709.89
12:55:32|54720.53
12:55:32|54714.87
12:55:33|54720.53
12:55:34|54716.18
12:55:36|54720.4
12:55:36|54722.74
12:55:37|54720.
12:55:38|54726.99
12:55:39|54722.03
12:55:41|54721.3
12:55:41|54725.62
12:55:43|54722.74
12:55:43|54720.27
12:55:44|54716.35
12:55:45|54720.26
12:55:46|54717.61
12:55:47|54717.61
12:55:48|54717.61
12:55:49|54715.16
12:55:50|54716.38
12:55:51|54716.73
12:55:53|54699.
12:55:54|54684.61
12:55:55|54693.95
12:55:56|54693.95
12:55:57|54693.95
12:55:58|54700.99
12:55:58|54684.62
12:56:00|54690.01
12:56:01|54690.04
12:56:02|54690.09
12:56:03|54693.93
12:56:03|54699.
12:56:04|54709.99
12:56:05|54715.98
12:56:06|54715.96
12:56:08|54719.99
12:56:08|54715.97
12:56:09|54715.98
12:56:10|54714.98
12:56:12|54715.98
12:56:12|54716.06
12:56:14|54715.98
12:56:16|54701.82
12:56:17|54712.63
12:56:18|54714.98
12:56:19|54716.04
12:56:21|54720.27
12:56:22|54719.29
12:56:22|54717.19
12:56:23|54717.18
12:56:25|54709.05
12:56:25|54707.85
12:56:27|54711.99
12:56:28|54714.06
12:56:29|54719.24
12:56:30|54733.62
12:56:31|54734.89
12:56:31|54740.62
12:56:32|54744.97
12:56:34|54744.96
12:56:34|54750.
12:56:35|54750.94
12:56:36|54748.61
12:56:37|54745.05
12:56:39|54748.72
12:56:39|54752.81
12:56:40|54761.51
12:56:41|54771.21
12:56:42|54767.61
12:56:44|54788.99
12:56:45|54791.21
12:56:46|54799.01
12:56:47|54816.78
12:56:48|54839.78
12:56:49|54841.6
12:56:50|54849.87
12:56:51|54818.16
12:56:51|54840.17
12:56:53|54832.57
12:56:54|54834.45
12:56:54|54831.78
12:56:56|54839.03
12:56:57|54836.93
12:56:58|54836.92
12:56:59|54842.27
12:57:00|54834.
12:57:01|54832.99
12:57:02|54833.
12:57:03|54822.01
12:57:04|54821.94
12:57:05|54825.15
12:57:06|54820.85
12:57:07|54820.84
12:57:08|54820.83
12:57:09|54811.42
12:57:10|54811.01
12:57:11|54811.01
12:57:12|54802.
12:57:13|54799.
12:57:14|54797.01
12:57:16|54805.1
12:57:17|54807.53
12:57:17|54807.53
12:57:18|54806.59
12:57:19|54806.6
12:57:21|54806.59
12:57:22|54806.59
12:57:22|54808.24
12:57:24|54809.61
12:57:24|54809.61
12:57:26|54804.12
12:57:26|54825.1
12:57:28|54820.11
12:57:29|54820.06
12:57:29|54814.69
12:57:30|54814.68
12:57:31|54814.69
12:57:33|54812.19
12:57:33|54812.69
12:57:35|54806.6
12:57:36|54806.59
12:57:37|54811.12
12:57:38|54816.27
12:57:39|54815.13
12:57:40|54818.11
12:57:40|54815.56
12:57:42|54817.47
12:57:43|54811.22
12:57:44|54811.13
12:57:45|54811.14
12:57:46|54778.62
12:57:46|54779.57
12:57:48|54779.55
12:57:49|54779.54
12:57:50|54779.54
12:57:51|54779.54
12:57:52|54779.55
12:57:53|54779.55
12:57:54|54779.55
12:57:55|54779.55
12:57:56|54779.55
12:57:57|54779.54
12:57:58|54779.54
12:57:59|54779.54
12:58:00|54779.51
12:58:01|54778.15
12:58:02|54789.3
12:58:03|54789.3
12:58:04|54785.85
12:58:05|54791.88
12:58:06|54790.58
12:58:07|54790.59
12:58:08|54794.97
12:58:09|54807.61
12:58:10|54802.89
12:58:12|54807.62
12:58:12|54807.63
12:58:13|54806.38
12:58:14|54809.68
12:58:16|54806.57
12:58:17|54806.56
12:58:18|54802.01
12:58:19|54804.51
12:58:20|54804.52
12:58:21|54799.04
12:58:22|54799.99
12:58:23|54800.
12:58:24|54796.2
12:58:25|54804.88
12:58:26|54805.15
12:58:27|54801.
12:58:28|54801.14
12:58:29|54801.14
12:58:30|54801.14
12:58:31|54801.14
12:58:32|54801.14
12:58:33|54790.
12:58:34|54782.01
12:58:35|54781.33
12:58:36|54782.01
12:58:37|54782.01
12:58:38|54782.02
12:58:39|54782.04
12:58:40|54781.99
12:58:41|54780.
12:58:43|54781.33
12:58:43|54786.56
12:58:44|54783.4
12:58:45|54785.81
12:58:46|54780.02
12:58:47|54779.95
12:58:48|54780.01
12:58:49|54779.51
12:58:50|54778.83
12:58:52|54779.86
12:58:52|54785.59
12:58:53|54791.25
12:58:55|54787.54
12:58:55|54793.86
12:58:57|54788.3
12:58:57|54790.15
12:58:58|54790.16
12:58:59|54801.13
12:59:01|54801.14
12:59:01|54803.65
12:59:02|54803.13
12:59:03|54804.16
12:59:04|54806.97
12:59:05|54806.97
12:59:06|54803.18
12:59:08|54814.54
12:59:09|54825.34
12:59:10|54823.69
12:59:11|54823.7
12:59:12|54818.77
12:59:12|54816.01
12:59:14|54820.99
12:59:15|54825.99
12:59:15|54816.84
12:59:17|54819.41
12:59:19|54819.43
12:59:20|54819.42
12:59:21|54819.43
12:59:22|54819.43
12:59:23|54819.42
12:59:24|54819.42
12:59:25|54819.42
12:59:26|54819.43
12:59:28|54819.43
12:59:28|54847.41
12:59:29|54839.67
12:59:30|54847.41
12:59:31|54853.47
12:59:32|54851.72
12:59:33|54851.73
12:59:34|54865.7
12:59:35|54868.29
12:59:36|54865.69
12:59:37|54862.23
12:59:39|54871.78
12:59:39|54868.47
12:59:41|54872.18
12:59:41|54868.5
12:59:42|54874.58
12:59:43|54874.59
12:59:45|54874.58
12:59:45|54872.1
12:59:46|54874.58
12:59:47|54874.58
12:59:49|54872.01
12:59:49|54873.28
12:59:50|54872.03
12:59:51|54856.41
12:59:52|54841.71
12:59:53|54841.99
12:59:55|54845.69
12:59:56|54845.73
12:59:57|54845.72
12:59:58|54844.55
12:59:58|54841.
12:59:59|54841.
13:00:01|54843.79
13:00:02|54834.15
13:00:03|54834.13
13:00:04|54824.23
13:00:05|54819.45
13:00:06|54823.47
13:00:07|54823.47
13:00:08|54821.56
13:00:09|54821.22
13:00:10|54822.75
13:00:11|54824.64
13:00:12|54843.79
13:00:13|54840.16
13:00:14|54841.4
13:00:15|54841.41
13:00:16|54841.4
13:00:17|54841.41
13:00:19|54840.8
13:00:20|54836.82
13:00:21|54839.29
13:00:22|54841.64
13:00:23|54838.12
13:00:24|54838.12
13:00:25|54838.16
13:00:26|54841.38
13:00:27|54841.38
13:00:28|54841.37
13:00:29|54841.38
13:00:30|54849.97
13:00:31|54856.4
13:00:32|54856.4
13:00:33|54856.42
13:00:34|54860.9
13:00:35|54865.99
13:00:36|54873.22
13:00:37|54869.46
13:00:38|54874.
13:00:39|54874.55
13:00:40|54872.36
13:00:41|54870.86
13:00:42|54872.36
13:00:43|54872.36
13:00:44|54872.37
13:00:45|54872.36
13:00:46|54872.32
13:00:47|54874.57
13:00:48|54872.4
13:00:49|54874.01
13:00:50|54880.4
13:00:51|54878.
13:00:52|54875.85
13:00:53|54875.84
13:00:54|54875.71
13:00:55|54872.52
13:00:56|54859.99
13:00:57|54859.98
13:00:59|54859.97
13:00:59|54859.94
13:01:00|54859.98
13:01:02|54859.97
13:01:02|54856.5
13:01:03|54856.5
13:01:04|54856.49
13:01:05|54861.68
13:01:06|54859.98
13:01:07|54863.6
13:01:08|54863.6
13:01:09|54859.01
13:01:11|54859.01
13:01:12|54859.
13:01:13|54859.01
13:01:14|54859.01
13:01:15|54859.
13:01:16|54859.
13:01:16|54834.39
13:01:18|54834.17
13:01:19|54829.77
13:01:21|54829.77
13:01:21|54829.78
13:01:22|54823.01
13:01:23|54823.01
13:01:25|54820.84
13:01:26|54820.48
13:01:26|54814.67
13:01:27|54807.21
13:01:29|54807.21
13:01:30|54806.
13:01:31|54806.01
13:01:32|54806.01
13:01:33|54815.99
13:01:34|54815.99
13:01:34|54816.
13:01:36|54804.46
13:01:37|54808.69
13:01:38|54808.89
13:01:39|54796.44
13:01:40|54798.2
13:01:41|54798.2
13:01:42|54798.21
13:01:43|54798.2
13:01:44|54792.29
13:01:45|54797.94
13:01:46|54797.95
13:01:47|54797.94
13:01:48|54797.94
13:01:49|54800.41
13:01:50|54801.05
13:01:51|54801.06
13:01:52|54828.38
13:01:53|54828.35
13:01:54|54828.23
13:01:55|54828.32
13:01:56|54828.29
13:01:57|54828.25
13:01:58|54825.3
13:01:59|54825.3
13:02:00|54828.15
13:02:02|54808.7
13:02:02|54807.26
13:02:03|54807.25
13:02:04|54803.76
13:02:05|54800.01
13:02:06|54798.2
13:02:07|54791.26
13:02:08|54787.09
13:02:10|54781.33
13:02:10|54781.34
13:02:11|54781.33
13:02:13|54777.02
13:02:13|54775.96
13:02:14|54775.96
13:02:15|54775.95
13:02:16|54762.59
13:02:18|54766.81
13:02:18|54766.8
13:02:20|54763.32
13:02:22|54763.32
13:02:23|54756.22
13:02:24|54739.65
13:02:25|54747.08
13:02:25|54746.72
13:02:26|54746.72
13:02:27|54746.71
13:02:28|54746.71
13:02:30|54746.72
13:02:31|54746.16
13:02:31|54744.48
13:02:33|54742.54
13:02:34|54732.73
13:02:35|54740.72
13:02:35|54742.51
13:02:36|54744.47
13:02:38|54742.39
13:02:38|54742.14
13:02:39|54763.32
13:02:40|54759.22
13:02:42|54762.01
13:02:42|54762.79
13:02:43|54759.25
13:02:45|54752.69
13:02:45|54752.69
13:02:47|54742.32
13:02:48|54746.32
13:02:49|54751.65
13:02:50|54751.65
13:02:51|54751.64
13:02:52|54751.64
13:02:53|54751.64
13:02:54|54751.64
13:02:55|54754.64
13:02:56|54751.64
13:02:57|54751.65
13:02:58|54751.64
13:02:59|54751.64
13:03:00|54751.64
13:03:01|54751.64
13:03:02|54751.64
13:03:03|54751.64
13:03:04|54751.65
13:03:05|54751.65
13:03:06|54760.27
13:03:07|54762.99
13:03:08|54762.99
13:03:09|54762.99
13:03:10|54762.99
13:03:11|54762.99
13:03:12|54762.77
13:03:13|54762.77
13:03:14|54760.82
13:03:15|54760.82
13:03:16|54760.
13:03:17|54760.
13:03:18|54760.01
13:03:19|54760.01
13:03:21|54760.
13:03:22|54760.01
13:03:23|54760.37
13:03:24|54760.36
13:03:25|54760.4
13:03:26|54760.4
13:03:27|54760.4
13:03:28|54760.4
13:03:29|54760.4
13:03:30|54760.4
13:03:31|54760.41
13:03:32|54760.4
13:03:33|54760.39
13:03:34|54760.39
13:03:35|54760.39
13:03:36|54760.4
13:03:37|54760.39
13:03:38|54760.4
13:03:39|54760.
13:03:40|54760.01
13:03:42|54760.39
13:03:42|54760.39
13:03:43|54760.4
13:03:44|54760.39
13:03:46|54760.
13:03:46|54760.
13:03:47|54760.
13:03:49|54760.
13:03:49|54760.01
13:03:50|54738.01
13:03:51|54728.56
13:03:52|54736.58
13:03:53|54728.38
13:03:54|54728.33
13:03:55|54728.32
13:03:57|54725.01
13:03:57|54728.32
13:03:59|54721.02
13:04:00|54751.5
13:04:01|54774.75
13:04:01|54753.52
13:04:03|54736.59
13:04:04|54734.18
13:04:05|54736.59
13:04:05|54725.04
13:04:07|54725.03
13:04:08|54725.03
13:04:09|54710.18
13:04:10|54710.
13:04:11|54707.
13:04:12|54707.
13:04:13|54699.
13:04:14|54694.52
13:04:14|54707.
13:04:15|54707.
13:04:17|54694.78
13:04:18|54700.19
13:04:18|54716.67
13:04:20|54721.5
13:04:21|54721.49
13:04:22|54721.49
13:04:23|54721.48
13:04:24|54721.47
13:04:25|54691.38
13:04:26|54690.35
13:04:27|54691.4
13:04:28|54687.36
13:04:29|54691.38
13:04:30|54691.37
13:04:31|54691.36
13:04:33|54680.01
13:04:33|54686.43
13:04:34|54686.44
13:04:35|54686.43
13:04:37|54686.78
13:04:37|54686.8
13:04:38|54683.17
13:04:39|54661.7
13:04:41|54661.7
13:04:41|54662.98
13:04:42|54662.97
13:04:44|54662.97
13:04:45|54671.88
13:04:46|54669.17
13:04:47|54672.1
13:04:48|54680.
13:04:49|54673.96
13:04:50|54669.41
13:04:51|54669.41
13:04:52|54660.97
13:04:53|54654.01
13:04:54|54659.5
13:04:55|54660.39
13:04:56|54662.46
13:04:57|54660.99
13:04:58|54653.02
13:04:59|54659.44
13:05:00|54657.01
13:05:01|54657.4
13:05:02|54665.99
13:05:03|54667.55
13:05:04|54667.54
13:05:05|54663.98
13:05:06|54659.49
13:05:07|54659.5
13:05:08|54668.
13:05:09|54669.55
13:05:10|54669.63
13:05:11|54673.87
13:05:12|54669.53
13:05:13|54666.99
13:05:14|54672.28
13:05:15|54667.92
13:05:16|54670.65
13:05:17|54667.93
13:05:18|54667.92
13:05:19|54667.92
13:05:20|54667.42
13:05:21|54667.7
13:05:22|54670.65
13:05:24|54667.92
13:05:24|54672.28
13:05:26|54674.58
13:05:27|54682.98
13:05:28|54686.7
13:05:29|54683.18
13:05:30|54710.21
13:05:31|54726.01
13:05:31|54713.74
13:05:32|54713.74
13:05:34|54710.3
13:05:35|54705.57
13:05:35|54705.56
13:05:37|54713.
13:05:38|54715.18
13:05:38|54715.15
13:05:39|54712.68
13:05:40|54712.83
13:05:41|54712.53
13:05:42|54709.01
13:05:43|54710.53
13:05:45|54712.49
13:05:46|54712.53
13:05:47|54712.59
13:05:48|54707.
13:05:48|54708.96
13:05:50|54708.87
13:05:50|54712.52
13:05:52|54708.86
13:05:53|54704.42
13:05:54|54707.02
13:05:54|54707.15
13:05:55|54707.43
13:05:56|54712.52
13:05:57|54713.96
13:05:58|54715.93
13:05:59|54717.
13:06:00|54732.09
13:06:01|54734.69
13:06:02|54735.28
13:06:03|54739.99
13:06:04|54736.74
13:06:05|54736.76
13:06:06|54738.21
13:06:07|54746.71
13:06:09|54744.17
13:06:09|54739.68
13:06:10|54729.01
13:06:11|54728.48
13:06:12|54728.49
13:06:13|54729.27
13:06:14|54734.02
13:06:15|54731.15
13:06:16|54740.54
13:06:17|54751.64
13:06:19|54752.8
13:06:20|54752.8
13:06:21|54760.04
13:06:21|54770.99
13:06:22|54771.06
13:06:24|54766.36
13:06:25|54772.67
13:06:26|54772.92
13:06:28|54772.91
13:06:29|54769.18
13:06:29|54772.55
13:06:31|54772.56
13:06:31|54772.58
13:06:33|54772.57
13:06:34|54772.65
13:06:35|54769.2
13:06:36|54763.22
13:06:37|54757.95
13:06:38|54763.65
13:06:39|54763.65
13:06:39|54770.7
13:06:41|54768.54
13:06:42|54770.7
13:06:43|54772.56
13:06:44|54772.86
13:06:45|54772.87
13:06:46|54772.56
13:06:47|54770.97
13:06:48|54770.96
13:06:49|54769.18
13:06:50|54769.61
13:06:51|54769.62
13:06:52|54769.62
13:06:53|54769.44
13:06:54|54768.35
13:06:55|54768.36
13:06:56|54766.95
13:06:57|54766.89
13:06:58|54766.9
13:06:59|54769.61
13:07:00|54770.96
13:07:01|54772.
13:07:02|54768.37
13:07:03|54750.7
13:07:04|54750.69
13:07:05|54743.97
13:07:06|54741.01
13:07:07|54736.62
13:07:08|54732.01
13:07:09|54737.66
13:07:10|54737.66
13:07:11|54737.66
13:07:13|54734.8
13:07:13|54734.79
13:07:14|54734.82
13:07:15|54752.99
13:07:16|54759.39
13:07:17|54762.32
13:07:18|54769.77
13:07:19|54767.57
13:07:20|54767.57
13:07:21|54767.57
13:07:22|54767.56
13:07:24|54761.5
13:07:25|54761.5
13:07:26|54769.62
13:07:27|54782.54
13:07:28|54782.54
13:07:29|54782.54
13:07:30|54778.55
13:07:31|54778.56
13:07:32|54778.55
13:07:33|54778.55
13:07:34|54778.55
13:07:35|54778.55
13:07:36|54778.55
13:07:38|54778.56
13:07:38|54777.06
13:07:39|54774.47
13:07:41|54774.06
13:07:42|54768.24
13:07:42|54757.94
13:07:43|54758.32
13:07:44|54758.33
13:07:45|54758.33
13:07:46|54758.33
13:07:47|54758.32
13:07:48|54758.33
13:07:50|54758.32
13:07:51|54758.32
13:07:52|54750.
13:07:53|54750.
13:07:54|54749.99
13:07:54|54749.95
13:07:56|54749.96
13:07:57|54744.96
13:07:58|54732.32
13:07:59|54745.47
13:08:00|54740.01
13:08:00|54740.01
13:08:01|54740.
13:08:03|54740.
13:08:04|54740.01
13:08:05|54740.
13:08:06|54740.
13:08:07|54740.
13:08:08|54740.01
13:08:09|54732.32
13:08:10|54724.03
13:08:11|54721.63
13:08:12|54718.58
13:08:13|54718.55
13:08:14|54718.44
13:08:15|54711.06
13:08:16|54711.06
13:08:17|54711.07
13:08:18|54711.06
13:08:19|54697.09
13:08:20|54697.15
13:08:21|54697.14
13:08:22|54697.15
13:08:23|54693.13
13:08:24|54700.04
13:08:25|54693.76
13:08:27|54688.47
13:08:27|54688.46
13:08:29|54670.01
13:08:30|54675.19
13:08:31|54669.8
13:08:32|54670.67
13:08:33|54666.57
13:08:34|54670.64
13:08:35|54662.97
13:08:36|54662.97
13:08:37|54660.81
13:08:38|54660.82
13:08:40|54663.85
13:08:40|54666.4
13:08:41|54666.4
13:08:42|54666.55
13:08:43|54666.55
13:08:44|54666.54
13:08:45|54666.55
13:08:46|54663.
13:08:47|54663.01
13:08:49|54663.01
13:08:49|54652.
13:08:50|54652.01
13:08:51|54652.01
13:08:53|54652.
13:08:53|54652.01
13:08:54|54651.01
13:08:56|54651.
13:08:56|54656.19
13:08:57|54650.42
13:08:59|54652.71
13:08:59|54652.
13:09:00|54650.
13:09:01|54650.
13:09:02|54650.01
13:09:03|54650.41
13:09:04|54661.99
13:09:05|54661.99
13:09:06|54662.99
13:09:07|54662.99
13:09:08|54662.99
13:09:10|54662.99
13:09:10|54666.39
13:09:11|54666.39
13:09:12|54674.99
13:09:13|54675.02
13:09:14|54675.8
13:09:15|54679.87
13:09:16|54682.99
13:09:17|54682.99
13:09:18|54669.87
13:09:19|54666.56
13:09:20|54666.8
13:09:21|54666.81
13:09:22|54667.33
13:09:23|54667.33
13:09:24|54667.32
13:09:25|54671.99
13:09:27|54671.99
13:09:28|54671.98
13:09:29|54671.99
13:09:31|54680.01
13:09:31|54672.96
13:09:32|54672.95
13:09:33|54673.14
13:09:34|54674.66
13:09:35|54674.67
13:09:36|54689.17
13:09:37|54714.66
13:09:38|54703.64
13:09:39|54706.1
13:09:40|54707.94
13:09:41|54707.94
13:09:42|54717.74
13:09:43|54717.74
13:09:44|54716.84
13:09:45|54725.
13:09:46|54721.01
13:09:47|54721.
13:09:48|54730.98
13:09:49|54721.
13:09:50|54720.99
13:09:51|54717.
13:09:52|54717.
13:09:53|54706.12
13:09:54|54696.8
13:09:55|54691.59
13:09:56|54685.23
13:09:57|54687.88
13:09:58|54687.92
13:09:59|54690.66
13:10:00|54689.65
13:10:01|54688.54
13:10:02|54704.71
13:10:04|54700.99
13:10:04|54700.98
13:10:05|54700.98
13:10:06|54700.99
13:10:07|54693.8
13:10:08|54696.8
13:10:09|54695.16
13:10:10|54699.98
13:10:11|54718.19
13:10:12|54718.19
13:10:13|54710.76
13:10:14|54721.
13:10:15|54728.61
13:10:16|54728.61
13:10:17|54728.61
13:10:18|54728.66
13:10:19|54728.66
13:10:20|54735.3
13:10:21|54735.29
13:10:22|54743.88
13:10:23|54735.29
13:10:24|54743.86
13:10:25|54739.3
13:10:26|54739.31
13:10:28|54743.85
13:10:29|54739.32
13:10:30|54739.31
13:10:32|54739.31
13:10:32|54739.31
13:10:33|54739.32
13:10:34|54739.36
13:10:35|54743.86
13:10:36|54749.28
13:10:37|54750.62
13:10:39|54750.11
13:10:40|54750.11
13:10:41|54742.92
13:10:41|54742.91
13:10:43|54742.91
13:10:43|54742.88
13:10:45|54742.88
13:10:46|54739.32
13:10:46|54739.32
13:10:48|54739.32
13:10:48|54739.3
13:10:49|54739.31
13:10:51|54738.09
13:10:51|54738.09
13:10:52|54738.09
13:10:53|54738.08
13:10:54|54738.08
13:10:55|54739.41
13:10:56|54744.49
13:10:57|54741.78
13:10:58|54741.77
13:10:59|54741.77
13:11:00|54741.78
13:11:01|54741.77
13:11:02|54741.78
13:11:04|54741.78
13:11:04|54741.77
13:11:05|54741.78
13:11:06|54741.77
13:11:07|54728.66
13:11:08|54711.99
13:11:09|54718.88
13:11:10|54718.89
13:11:12|54718.89
13:11:13|54718.89
13:11:14|54713.09
13:11:14|54712.03
13:11:15|54708.26
13:11:16|54708.26
13:11:17|54708.26
13:11:18|54704.2
13:11:19|54705.7
13:11:21|54705.71
13:11:21|54705.7
13:11:22|54705.71
13:11:23|54705.71
13:11:25|54705.71
13:11:25|54705.7
13:11:27|54700.99
13:11:27|54700.01
13:11:29|54700.01
13:11:31|54684.23
13:11:31|54689.69
13:11:32|54689.69
13:11:33|54708.25
13:11:34|54710.48
13:11:36|54712.24
13:11:37|54712.24
13:11:38|54705.64
13:11:39|54714.59
13:11:40|54714.58
13:11:41|54714.55
13:11:42|54714.55
13:11:43|54714.56
13:11:44|54714.55
13:11:45|54714.55
13:11:46|54714.56
13:11:46|54714.41
13:11:48|54714.42
13:11:48|54714.42
13:11:50|54704.45
13:11:52|54707.14
13:11:52|54704.48
13:11:53|54704.48
13:11:54|54700.04
13:11:55|54700.03
13:11:56|54700.01
13:11:58|54700.02
13:11:58|54700.02
13:11:59|54700.02
13:12:01|54700.03
13:12:01|54700.04
13:12:02|54700.03
13:12:03|54704.47
13:12:04|54705.69
13:12:06|54705.69
13:12:06|54708.5
13:12:07|54712.25
13:12:09|54712.56
13:12:09|54712.55
13:12:11|54717.
13:12:11|54719.91
13:12:13|54719.73
13:12:13|54725.29
13:12:14|54737.64
13:12:15|54737.64
13:12:17|54734.22
13:12:18|54734.22
13:12:19|54737.23
13:12:19|54737.57
13:12:21|54737.58
13:12:21|54737.23
13:12:23|54703.69
13:12:24|54703.99
13:12:24|54707.66
13:12:26|54707.66
13:12:27|54711.89
13:12:27|54711.91
13:12:28|54711.9
13:12:30|54712.29
13:12:31|54709.59
13:12:32|54709.58
13:12:34|54712.99
13:12:35|54713.
13:12:35|54717.99
13:12:37|54707.66
13:12:38|54712.89
13:12:38|54713.71
13:12:40|54713.71
13:12:41|54717.98
13:12:42|54734.21
13:12:43|54713.76
13:12:44|54713.76
13:12:45|54715.95
13:12:46|54709.01
13:12:47|54713.8
13:12:48|54700.05
13:12:49|54701.17
13:12:50|54706.14
13:12:51|54701.18
13:12:52|54705.58
13:12:53|54709.15
13:12:54|54707.37
13:12:55|54700.6
13:12:56|54700.6
13:12:57|54707.38
13:12:58|54707.38
13:12:58|54707.37
13:13:00|54707.37
13:13:01|54707.37
13:13:02|54707.37
13:13:03|54707.38
13:13:04|54707.37
13:13:05|54707.37
13:13:06|54707.37
13:13:07|54707.37
13:13:08|54707.38
13:13:09|54707.37
13:13:10|54709.99
13:13:11|54709.99
13:13:12|54710.
13:13:13|54710.51
13:13:14|54710.51
13:13:15|54710.51
13:13:16|54710.01
13:13:17|54707.67
13:13:18|54707.67
13:13:19|54707.67
13:13:21|54710.5
13:13:21|54708.91
13:13:23|54707.68
13:13:23|54707.68
13:13:24|54707.7
13:13:25|54707.69
13:13:26|54707.7
13:13:27|54707.69
13:13:28|54710.
13:13:29|54709.99
13:13:31|54710.
13:13:32|54709.99
13:13:33|54709.99
13:13:34|54709.99
13:13:35|54710.
13:13:36|54709.99
13:13:38|54710.
13:13:38|54709.99
13:13:39|54709.99
13:13:40|54710.
13:13:41|54710.
13:13:42|54710.49
13:13:43|54710.48
13:13:44|54710.48
13:13:45|54710.48
13:13:46|54720.5
13:13:48|54721.7
13:13:49|54721.7
13:13:50|54721.7
13:13:51|54721.7
13:13:52|54721.69
13:13:53|54728.19
13:13:55|54736.43
13:13:55|54736.43
13:13:56|54726.32
13:13:57|54726.32
13:13:58|54726.33
13:13:59|54726.32
13:14:01|54726.33
13:14:02|54726.32
13:14:02|54726.33
13:14:03|54726.32
13:14:04|54726.33
13:14:06|54726.32
13:14:06|54726.32
13:14:07|54726.33
13:14:08|54726.33
13:14:09|54726.33
13:14:10|54733.
13:14:11|54730.12
13:14:12|54722.
13:14:13|54710.01
13:14:14|54720.
13:14:15|54719.99
13:14:17|54726.31
13:14:18|54729.43
13:14:19|54729.43
13:14:20|54736.39
13:14:21|54736.39
13:14:21|54736.38
13:14:22|54736.39
13:14:23|54736.39
13:14:25|54744.99
13:14:25|54749.99
13:14:27|54744.
13:14:27|54743.99
13:14:29|54744.
13:14:29|54743.99
13:14:30|54744.
13:14:32|54744.
13:14:34|54749.97
13:14:35|54750.
13:14:36|54753.59
13:14:37|54765.2
13:14:38|54763.42
13:14:39|54759.15
13:14:40|54759.14
13:14:41|54759.15
13:14:42|54762.37
13:14:43|54762.36
13:14:44|54762.35
13:14:45|54762.35
13:14:47|54767.22
13:14:47|54771.47
13:14:48|54771.47
13:14:49|54771.48
13:14:50|54771.48
13:14:52|54772.54
13:14:53|54772.55
13:14:53|54779.46
13:14:55|54777.97
13:14:55|54777.96
13:14:57|54777.97
13:14:57|54777.95
13:14:58|54777.95
13:15:00|54777.95
13:15:01|54777.95
13:15:01|54762.36
13:15:02|54762.36
13:15:04|54762.35
13:15:04|54762.38
13:15:05|54765.2
13:15:06|54765.19
13:15:07|54765.2
13:15:09|54765.19
13:15:09|54767.64
13:15:11|54770.08
13:15:11|54770.08
13:15:13|54770.08
13:15:13|54767.65
13:15:14|54765.19
13:15:15|54765.2
13:15:16|54765.2
13:15:17|54765.21
13:15:18|54765.22
13:15:19|54765.22
13:15:20|54765.24
13:15:21|54765.65
13:15:22|54765.23
13:15:23|54765.23
13:15:24|54764.85
13:15:25|54751.49
13:15:26|54749.01
13:15:27|54749.01
13:15:29|54753.91
13:15:29|54753.92
13:15:30|54753.92
13:15:31|54753.92
13:15:33|54770.
13:15:33|54769.99
13:15:35|54769.99
13:15:37|54770.
13:15:38|54770.
13:15:39|54770.
13:15:40|54770.
13:15:41|54769.99
13:15:42|54769.99
13:15:43|54770.
13:15:45|54770.
13:15:45|54768.58
13:15:46|54768.58
13:15:48|54768.59
13:15:48|54769.99
13:15:49|54768.59
13:15:51|54768.6
13:15:51|54768.59
13:15:52|54768.6
13:15:53|54768.59
13:15:55|54766.74
13:15:56|54766.74
13:15:57|54768.58
13:15:57|54769.99
13:15:58|54770.
13:16:00|54769.99
13:16:01|54767.68
13:16:03|54767.68
13:16:03|54767.68
13:16:05|54767.68
13:16:05|54767.68
13:16:06|54767.68
13:16:08|54757.78
13:16:08|54750.02
13:16:09|54750.02
13:16:11|54750.
13:16:12|54749.
13:16:12|54739.36
13:16:13|54739.35
13:16:14|54730.
13:16:15|54728.89
13:16:17|54723.99
13:16:17|54717.18
13:16:18|54725.
13:16:20|54728.17
13:16:20|54734.57
13:16:21|54729.47
13:16:22|54729.47
13:16:24|54729.48
13:16:25|54729.48
13:16:26|54729.48
13:16:27|54721.54
13:16:27|54721.54
13:16:28|54721.53
13:16:29|54721.54
13:16:30|54721.01
13:16:31|54718.9
13:16:32|54718.89
13:16:34|54717.19
13:16:35|54717.19
13:16:36|54710.66
13:16:37|54701.37
13:16:38|54701.37
13:16:39|54701.36
13:16:40|54703.21
13:16:41|54704.1
13:16:43|54704.1
13:16:43|54704.1
13:16:44|54704.09
13:16:46|54704.1
13:16:47|54704.1
13:16:47|54704.31
13:16:49|54710.
13:16:50|54697.04
13:16:51|54694.85
13:16:51|54690.13
13:16:53|54690.14
13:16:54|54695.33
13:16:55|54692.44
13:16:56|54696.17
13:16:57|54692.44
13:16:57|54692.29
13:16:59|54704.08
13:17:00|54704.09
13:17:01|54707.45
13:17:02|54707.44
13:17:03|54716.37
13:17:04|54716.37
13:17:05|54707.45
13:17:06|54707.44
13:17:07|54691.07
13:17:08|54695.85
13:17:09|54696.48
13:17:10|54695.89
13:17:11|54695.89
13:17:12|54695.89
13:17:13|54695.88
13:17:14|54695.88
13:17:15|54695.88
13:17:16|54693.85
13:17:17|54693.85
13:17:18|54690.38
13:17:19|54690.14
13:17:20|54689.32
13:17:21|54685.66
13:17:22|54685.67
13:17:23|54685.67
13:17:24|54687.62
13:17:25|54687.63
13:17:26|54690.39
13:17:27|54716.36
13:17:28|54709.78
13:17:29|54716.06
13:17:30|54717.22
13:17:31|54709.81
13:17:32|54709.83
13:17:33|54713.54
13:17:34|54708.68
13:17:36|54713.37
13:17:37|54732.77
13:17:38|54726.68
13:17:39|54726.68
13:17:40|54728.7
13:17:41|54730.28
13:17:42|54730.2
13:17:43|54730.2
13:17:44|54730.19
13:17:45|54730.2
13:17:46|54733.2
13:17:47|54732.45
13:17:48|54733.2
13:17:49|54734.34
13:17:50|54734.34
13:17:51|54734.36
13:17:52|54734.36
13:17:53|54738.08
13:17:54|54743.75
13:17:55|54726.69
13:17:56|54719.91
13:17:57|54715.19
13:17:58|54719.9
13:17:59|54719.91
13:18:00|54711.3
13:18:01|54710.
13:18:02|54711.29
13:18:03|54711.3
13:18:04|54711.29
13:18:05|54710.86
13:18:06|54715.2
13:18:07|54715.2
13:18:08|54715.21
13:18:09|54715.52
13:18:10|54718.24
13:18:11|54718.24
13:18:12|54718.24
13:18:13|54718.24
13:18:14|54718.24
13:18:15|54718.25
13:18:16|54718.87
13:18:17|54718.86
13:18:18|54723.14
13:18:19|54723.14
13:18:20|54723.14
13:18:21|54722.05
13:18:22|54721.65
13:18:23|54721.65
13:18:24|54718.9
13:18:25|54721.64
13:18:26|54718.
13:18:27|54718.
13:18:28|54718.
13:18:29|54721.64
13:18:30|54721.63
13:18:31|54721.63
13:18:32|54718.92
13:18:33|54734.33
13:18:34|54734.35
13:18:36|54734.36
13:18:37|54734.35
13:18:38|54734.35
13:18:38|54734.35
13:18:40|54734.36
13:18:41|54734.36
13:18:42|54734.35
13:18:42|54734.35
13:18:43|54726.46
13:18:44|54726.45
13:18:45|54726.45
13:18:46|54726.46
13:18:48|54726.45
13:18:48|54726.46
13:18:49|54726.46
13:18:50|54726.45
13:18:52|54726.45
13:18:53|54726.45
13:18:53|54726.45
13:18:54|54726.46
13:18:55|54721.29
13:18:56|54721.29
13:18:58|54721.3
13:18:58|54721.29
13:18:59|54721.3
13:19:01|54721.3
13:19:01|54726.3
13:19:03|54726.31
13:19:03|54730.8
13:19:04|54730.8
13:19:05|54730.79
13:19:06|54726.32
13:19:07|54726.31
13:19:08|54726.31
13:19:09|54726.32
13:19:11|54726.32
13:19:11|54725.6
13:19:12|54725.52
13:19:13|54725.59
13:19:15|54725.59
13:19:15|54725.56
13:19:17|54711.31
13:19:17|54711.3
13:19:19|54711.32
13:19:20|54711.3
13:19:20|54711.3
13:19:22|54711.3
13:19:23|54711.3
13:19:23|54711.31
13:19:24|54711.32
13:19:25|54711.31
13:19:27|54709.01
13:19:27|54704.
13:19:28|54688.45
13:19:29|54691.06
13:19:30|54691.06
13:19:31|54691.06
13:19:32|54691.06
13:19:34|54691.05
13:19:34|54691.05
13:19:35|54691.05
13:19:36|54691.06
13:19:37|54691.05
13:19:39|54691.05
13:19:40|54670.42
13:19:41|54665.18
13:19:42|54670.
13:19:43|54669.96
13:19:44|54660.75
13:19:45|54660.75
13:19:46|54660.75
13:19:47|54662.01
13:19:48|54662.
13:19:49|54662.
13:19:50|54653.01
13:19:51|54660.99
13:19:52|54657.19
13:19:53|54657.19
13:19:54|54657.2
13:19:55|54657.19
13:19:56|54657.2
13:19:57|54657.22
13:19:58|54657.22
13:19:59|54657.21
13:20:00|54660.74
13:20:01|54660.73
13:20:02|54660.26
13:20:03|54660.26
13:20:04|54660.73
13:20:05|54666.74
13:20:06|54666.74
13:20:07|54666.74
13:20:08|54669.7
13:20:10|54676.96
13:20:10|54678.65
13:20:11|54684.03
13:20:12|54684.04
13:20:13|54684.03
13:20:14|54684.03
13:20:15|54684.03
13:20:16|54684.03
13:20:17|54684.03
13:20:18|54684.03
13:20:19|54688.17
13:20:20|54690.67
13:20:21|54690.68
13:20:22|54691.05
13:20:23|54694.88
13:20:24|54694.89
13:20:25|54691.06
13:20:26|54691.06
13:20:27|54691.06
13:20:28|54691.06
13:20:29|54691.06
13:20:30|54691.06
13:20:31|54691.05
13:20:32|54691.05
13:20:33|54691.06
13:20:34|54691.06
13:20:35|54691.06
13:20:36|54691.06
13:20:38|54688.22
13:20:39|54688.22
13:20:40|54688.22
13:20:41|54688.22
13:20:42|54692.14
13:20:43|54688.21
13:20:45|54675.21
13:20:45|54675.35
13:20:46|54669.73
13:20:47|54669.73
13:20:48|54669.52
13:20:49|54669.52
13:20:50|54666.75
13:20:51|54671.24
13:20:52|54669.99
13:20:54|54669.99
13:20:54|54666.77
13:20:55|54666.77
13:20:56|54666.75
13:20:57|54666.74
13:20:58|54666.74
13:20:59|54666.75
13:21:00|54666.75
13:21:01|54662.
13:21:02|54661.99
13:21:03|54654.74
13:21:05|54654.73
13:21:06|54651.94
13:21:07|54651.93
13:21:08|54651.94
13:21:09|54651.94
13:21:10|54651.94
13:21:11|54650.01
13:21:12|54642.86
13:21:13|54619.18
13:21:14|54618.89
13:21:15|54633.08
13:21:16|54632.96
13:21:17|54632.66
13:21:18|54632.78
13:21:19|54641.21
13:21:20|54636.6
13:21:21|54632.78
13:21:22|54620.02
13:21:23|54623.
13:21:24|54628.96
13:21:25|54628.96
13:21:26|54628.97
13:21:27|54625.81
13:21:28|54623.
13:21:29|54620.51
13:21:30|54610.8
13:21:31|54618.99
13:21:32|54625.81
13:21:33|54625.8
13:21:34|54632.77
13:21:35|54630.1
13:21:36|54631.3
13:21:37|54631.3
13:21:38|54641.19
13:21:40|54638.
13:21:40|54637.99
13:21:41|54637.99
13:21:42|54648.1
13:21:43|54628.97
13:21:45|54641.43
13:21:45|54641.43
13:21:46|54644.94
13:21:47|54634.6
13:21:49|54647.67
13:21:50|54647.67
13:21:50|54647.71
13:21:51|54647.7
13:21:53|54644.71
13:21:53|54647.68
13:21:54|54662.
13:21:56|54662.89
13:21:56|54662.9
13:21:57|54660.71
13:21:59|54660.7
13:22:00|54658.16
13:22:00|54658.17
13:22:02|54658.17
13:22:03|54658.16
13:22:03|54662.89
13:22:04|54665.3
13:22:05|54666.71
13:22:06|54666.71
13:22:08|54662.9
13:22:09|54671.23
13:22:09|54680.39
13:22:11|54684.02
13:22:11|54693.94
13:22:12|54689.56
13:22:13|54689.57
13:22:14|54692.12
13:22:15|54694.88
13:22:16|54684.18
13:22:18|54687.02
13:22:19|54687.08
13:22:19|54695.26
13:22:20|54695.27
13:22:21|54690.88
13:22:23|54690.88
13:22:24|54690.88
13:22:24|54690.85
13:22:25|54690.85
13:22:26|54690.84
13:22:27|54684.19
13:22:28|54684.19
13:22:29|54684.19
13:22:30|54684.18
13:22:32|54684.19
13:22:33|54684.18
13:22:34|54687.01
13:22:35|54687.01
13:22:36|54684.18
13:22:36|54684.19
13:22:38|54684.12
13:22:39|54684.12
13:22:40|54678.
13:22:42|54676.95
13:22:43|54655.
13:22:44|54650.
13:22:45|54655.01
13:22:46|54655.01
13:22:47|54658.82
13:22:48|54658.81
13:22:49|54658.14
13:22:50|54655.86
13:22:51|54655.86
13:22:52|54655.87
13:22:54|54658.86
13:22:54|54658.86
13:22:55|54658.83
13:22:56|54658.83
13:22:57|54651.66
13:22:58|54645.
13:22:59|54645.01
13:23:00|54645.01
13:23:01|54645.01
13:23:02|54638.
13:23:03|54638.01
13:23:04|54638.01
13:23:05|54638.
13:23:06|54638.01
13:23:07|54638.01
13:23:08|54637.45
13:23:09|54637.45
13:23:10|54637.45
13:23:11|54637.98
13:23:12|54637.98
13:23:13|54637.97
13:23:14|54637.97
13:23:15|54637.98
13:23:16|54620.65
13:23:17|54633.1
13:23:18|54633.1
13:23:19|54633.1
13:23:20|54637.46
13:23:21|54633.5
13:23:22|54633.5
13:23:23|54633.49
13:23:24|54633.49
13:23:25|54631.18
13:23:26|54637.34
13:23:27|54637.35
13:23:29|54637.35
13:23:29|54637.34
13:23:30|54637.3
13:23:32|54637.31
13:23:32|54637.31
13:23:34|54631.23
13:23:35|54631.22
13:23:35|54631.22
13:23:37|54631.23
13:23:37|54631.22
13:23:38|54631.22
13:23:40|54631.23
13:23:41|54631.23
13:23:42|54633.16
13:23:43|54631.25
13:23:44|54632.98
13:23:45|54632.98
13:23:46|54632.98
13:23:47|54632.97
13:23:48|54632.97
13:23:49|54632.98
13:23:50|54659.09
13:23:51|54659.1
13:23:52|54659.1
13:23:53|54664.55
13:23:54|54664.55
13:23:55|54664.56
13:23:56|54673.87
13:23:57|54679.98
13:23:59|54679.97
13:23:59|54679.98
13:24:00|54679.97
13:24:01|54679.97
13:24:02|54680.02
13:24:03|54684.18
13:24:04|54684.18
13:24:05|54686.65
13:24:06|54687.02
13:24:07|54687.02
13:24:08|54687.03
13:24:09|54694.22
13:24:10|54695.26
13:24:11|54695.27
13:24:12|54695.27
13:24:13|54695.27
13:24:14|54704.1
13:24:15|54704.1
13:24:16|54699.01
13:24:17|54691.26
13:24:18|54691.71
13:24:19|54688.8
13:24:20|54691.72
13:24:21|54691.72
13:24:22|54691.71
13:24:23|54688.81
13:24:24|54695.53
13:24:25|54700.
13:24:26|54705.16
13:24:27|54705.13
13:24:28|54734.34
13:24:29|54734.34
13:24:30|54734.35
13:24:31|54738.16
13:24:32|54733.52
13:24:33|54738.9
13:24:34|54738.91
13:24:35|54740.
13:24:36|54736.89
13:24:37|54738.91
13:24:38|54735.01
13:24:39|54727.28
13:24:40|54727.28
13:24:42|54730.23
13:24:42|54730.25
13:24:44|54734.19
13:24:45|54732.21
13:24:46|54730.91
13:24:47|54741.08
13:24:48|54735.13
13:24:49|54737.94
13:24:51|54733.54
13:24:51|54736.08
13:24:53|54717.94
13:24:54|54717.94
13:24:55|54724.99
13:24:56|54728.79
13:24:56|54728.78
13:24:57|54728.79
13:24:58|54728.78
13:24:59|54728.98
13:25:00|54731.19
13:25:01|54732.71
13:25:03|54746.83
13:25:03|54746.84
13:25:05|54746.83
13:25:05|54746.84
13:25:06|54746.84
13:25:07|54749.35
13:25:08|54749.35
13:25:10|54749.36
13:25:10|54750.
13:25:12|54749.99
13:25:12|54753.07
13:25:13|54753.07
13:25:14|54761.18
13:25:15|54761.18
13:25:16|54761.19
13:25:17|54764.98
13:25:19|54765.06
13:25:19|54765.05
13:25:20|54766.58
13:25:21|54770.89
13:25:22|54766.58
13:25:23|54765.05
13:25:24|54756.63
13:25:26|54760.68
13:25:26|54760.69
13:25:28|54760.97
13:25:28|54764.29
13:25:30|54770.67
13:25:30|54770.68
13:25:31|54770.68
13:25:32|54775.6
13:25:33|54770.68
13:25:35|54770.68
13:25:36|54770.69
13:25:37|54770.73
13:25:38|54773.68
13:25:39|54761.59
13:25:39|54770.26
13:25:41|54769.37
13:25:42|54766.61
13:25:44|54769.28
13:25:45|54769.28
13:25:45|54769.29
13:25:47|54766.6
13:25:48|54766.61
13:25:49|54766.61
13:25:50|54766.61
13:25:50|54766.61
13:25:51|54766.58
13:25:53|54766.56
13:25:53|54766.56
13:25:55|54766.57
13:25:56|54766.56
13:25:57|54766.57
13:25:58|54766.57
13:25:59|54766.57
13:26:00|54766.56
13:26:01|54766.56
13:26:02|54767.36
13:26:03|54760.28
13:26:04|54755.81
13:26:05|54755.44
13:26:06|54749.1
13:26:07|54749.1
13:26:08|54746.87
13:26:09|54746.88
13:26:10|54746.06
13:26:11|54745.95
13:26:12|54746.07
13:26:14|54751.23
13:26:14|54756.92
13:26:16|54752.45
13:26:16|54753.69
13:26:17|54753.69
13:26:19|54754.54
13:26:19|54754.55
13:26:20|54754.54
13:26:21|54749.77
13:26:23|54754.43
13:26:24|54752.01
13:26:25|54752.02
13:26:26|54752.01
13:26:27|54752.02
13:26:28|54754.43
13:26:29|54754.43
13:26:30|54762.04
13:26:31|54770.67
13:26:32|54766.6
13:26:33|54770.67
13:26:34|54770.67
13:26:35|54770.67
13:26:36|54777.
13:26:37|54780.
13:26:38|54788.01
13:26:39|54793.32
13:26:40|54793.31
13:26:41|54793.34
13:26:42|54797.83
13:26:44|54794.99
13:26:45|54789.19
13:26:46|54790.56
13:26:48|54789.34
13:26:48|54789.35
13:26:49|54789.34
13:26:50|54794.99
13:26:51|54793.34
13:26:52|54792.37
13:26:53|54792.37
13:26:54|54792.37
13:26:55|54779.87
13:26:56|54782.61
13:26:57|54786.89
13:26:58|54792.91
13:26:59|54792.92
13:27:01|54792.9
13:27:01|54796.09
13:27:04|54796.54
13:27:04|54796.56
13:27:05|54799.87
13:27:06|54799.88
13:27:07|54799.88
13:27:08|54799.79
13:27:09|54797.56
13:27:11|54799.88
13:27:12|54799.88
13:27:13|54781.43
13:27:13|54791.59
13:27:14|54790.48
13:27:15|54790.93
13:27:16|54790.9
13:27:17|54790.9
13:27:18|54779.89
13:27:20|54779.88
13:27:21|54780.32
13:27:22|54770.68
13:27:23|54770.67
13:27:24|54770.65
13:27:25|54778.46
13:27:26|54787.21
13:27:27|54785.86
13:27:28|54790.59
13:27:29|54791.09
13:27:30|54798.
13:27:30|54806.42
13:27:32|54825.33
13:27:32|54833.55
13:27:34|54836.46
13:27:35|54830.
13:27:36|54824.09
13:27:36|54824.08
13:27:37|54809.86
13:27:39|54804.82
13:27:40|54803.95
13:27:40|54803.95
13:27:42|54807.05
13:27:43|54808.01
13:27:44|54812.82
13:27:45|54814.77
13:27:47|54825.48
13:27:48|54837.77
13:27:49|54842.73
13:27:50|54827.
13:27:51|54831.76
13:27:52|54831.77
13:27:53|54836.1
13:27:54|54836.11
13:27:55|54832.62
13:27:56|54840.
13:27:57|54844.23
13:27:58|54840.24
13:27:59|54846.93
13:28:00|54840.84
13:28:01|54840.84
13:28:02|54855.13
13:28:03|54855.13
13:28:04|54852.86
13:28:05|54850.
13:28:06|54850.
13:28:07|54855.01
13:28:08|54855.02
13:28:09|54849.99
13:28:10|54850.
13:28:11|54854.85
13:28:12|54854.85
13:28:13|54849.99
13:28:14|54853.73
13:28:15|54849.73
13:28:16|54820.01
13:28:17|54827.14
13:28:18|54831.01
13:28:19|54831.04
13:28:20|54831.04
13:28:21|54832.61
13:28:22|54835.36
13:28:23|54812.83
13:28:24|54812.83
13:28:25|54812.83
13:28:26|54812.84
13:28:27|54814.01
13:28:28|54833.04
13:28:29|54831.2
13:28:30|54824.51
13:28:31|54824.51
13:28:32|54824.64
13:28:33|54824.76
13:28:34|54824.75
13:28:35|54832.73
13:28:36|54832.73
13:28:37|54832.73
13:28:38|54832.73
13:28:39|54832.73
13:28:40|54849.99
13:28:41|54842.87
13:28:42|54845.34
13:28:43|54849.51
13:28:44|54848.72
13:28:45|54838.
13:28:46|54837.
13:28:48|54837.
13:28:48|54836.99
13:28:49|54839.99
13:28:51|54846.7
13:28:52|54846.7
13:28:52|54840.77
13:28:54|54846.72
13:28:55|54846.73
13:28:56|54837.93
13:28:56|54835.84
13:28:58|54840.55
13:28:58|54840.54
13:29:00|54840.55
13:29:01|54840.54
13:29:01|54845.07
13:29:02|54845.07
13:29:03|54837.02
13:29:05|54841.15
13:29:05|54824.52
13:29:07|54822.77
13:29:07|54822.78
13:29:08|54829.1
13:29:09|54829.1
13:29:10|54829.14
13:29:11|54829.14
13:29:12|54829.14
13:29:13|54829.14
13:29:14|54829.1
13:29:16|54827.68
13:29:17|54829.15
13:29:18|54829.15
13:29:18|54819.09
13:29:20|54823.81
13:29:20|54830.47
13:29:22|54827.32
13:29:22|54830.55
13:29:23|54830.55
13:29:24|54830.56
13:29:25|54830.55
13:29:26|54830.55
13:29:28|54826.71
13:29:29|54812.85
13:29:29|54816.14
13:29:30|54816.13
13:29:32|54816.13
13:29:32|54812.92
13:29:33|54819.94
13:29:34|54810.93
13:29:35|54825.
13:29:37|54825.
13:29:37|54822.21
13:29:38|54829.13
13:29:39|54825.05
13:29:40|54823.07
13:29:41|54823.07
13:29:42|54827.12
13:29:43|54825.05
13:29:45|54827.12
13:29:46|54840.39
13:29:47|54840.39
13:29:49|54840.4
13:29:49|54834.53
13:29:50|54840.43
13:29:52|54838.08
13:29:53|54838.08
13:29:54|54838.07
13:29:55|54838.07
13:29:56|54838.69
13:29:57|54835.68
13:29:58|54836.39
13:29:59|54836.4
13:30:00|54840.42
13:30:01|54851.04
13:30:02|54849.24
13:30:03|54863.89
13:30:04|54854.01
13:30:05|54863.84
13:30:06|54873.31
13:30:07|54879.07
13:30:08|54870.01
13:30:09|54870.52
13:30:10|54875.01
13:30:12|54875.16
13:30:12|54876.73
13:30:13|54876.74
13:30:14|54870.52
13:30:15|54855.53
13:30:16|54855.54
13:30:17|54869.19
13:30:18|54858.52
13:30:19|54860.08
13:30:20|54860.08
13:30:21|54855.69
13:30:22|54869.17
13:30:23|54855.55
13:30:24|54860.8
13:30:25|54861.99
13:30:26|54863.07
13:30:27|54863.07
13:30:28|54863.07
13:30:29|54876.73
13:30:30|54876.78
13:30:31|54866.41
13:30:32|54858.19
13:30:33|54858.19
13:30:34|54858.19
13:30:35|54917.16
13:30:36|54911.01
13:30:37|54890.52
13:30:38|54890.53
13:30:39|54883.05
13:30:40|54877.74
13:30:41|54869.18
13:30:42|54893.34
13:30:43|54885.69
13:30:44|54885.69
13:30:45|54887.15
13:30:46|54889.5
13:30:48|54890.
13:30:49|54900.77
13:30:50|54879.69
13:30:51|54864.01
13:30:53|54850.
13:30:53|54833.9
13:30:54|54836.12
13:30:55|54830.21
13:30:57|54840.38
13:30:57|54837.71
13:30:59|54836.15
13:31:00|54812.26
13:31:00|54781.65
13:31:02|54784.49
13:31:03|54772.74
13:31:04|54773.29
13:31:05|54773.28
13:31:05|54782.43
13:31:07|54774.84
13:31:08|54774.84
13:31:09|54774.81
13:31:09|54774.83
13:31:10|54772.74
13:31:12|54772.74
13:31:13|54772.72
13:31:14|54772.72
13:31:15|54777.35
13:31:16|54779.56
13:31:17|54777.8
13:31:18|54772.73
13:31:20|54764.08
13:31:20|54741.05
13:31:21|54741.46
13:31:22|54744.01
13:31:23|54748.99
13:31:24|54728.74
13:31:25|54728.28
13:31:26|54746.16
13:31:27|54745.69
13:31:28|54731.52
13:31:29|54736.11
13:31:30|54727.
13:31:31|54722.78
13:31:32|54727.
13:31:33|54729.95
13:31:34|54729.95
13:31:35|54745.
13:31:36|54738.69
13:31:37|54738.7
13:31:38|54733.7
13:31:39|54738.09
13:31:40|54738.09
13:31:41|54743.18
13:31:42|54743.18
13:31:43|54753.24
13:31:44|54779.28
13:31:45|54772.75
13:31:46|54772.76
13:31:47|54772.75
13:31:49|54778.92
13:31:50|54777.82
13:31:51|54777.82
13:31:52|54787.52
13:31:53|54787.6
13:31:54|54787.6
13:31:55|54787.59
13:31:56|54778.92
13:31:57|54791.62
13:31:58|54791.61
13:31:59|54791.61
13:32:00|54787.27
13:32:01|54792.
13:32:02|54792.01
13:32:03|54792.
13:32:04|54792.01
13:32:05|54792.
13:32:06|54792.
13:32:07|54793.5
13:32:08|54780.25
13:32:09|54780.25
13:32:10|54769.65
13:32:11|54769.65
13:32:12|54769.64
13:32:13|54769.65
13:32:14|54769.65
13:32:15|54758.43
13:32:16|54763.23
13:32:17|54757.34
13:32:18|54757.35
13:32:19|54757.35
13:32:20|54760.79
13:32:21|54747.93
13:32:22|54747.93
13:32:23|54747.5
13:32:24|54752.53
13:32:25|54752.54
13:32:26|54750.57
13:32:27|54747.55
13:32:28|54744.1
13:32:29|54744.1
13:32:30|54740.83
13:32:31|54743.51
13:32:32|54743.51
13:32:33|54743.5
13:32:34|54743.51
13:32:35|54743.5
13:32:36|54743.51
13:32:37|54743.51
13:32:39|54743.51
13:32:39|54740.86
13:32:40|54740.86
13:32:41|54740.85
13:32:42|54747.85
13:32:43|54747.85
13:32:44|54740.8
13:32:45|54746.8
13:32:46|54745.84
13:32:47|54745.84
13:32:48|54745.84
13:32:50|54745.85
13:32:51|54745.84
13:32:52|54745.84
13:32:53|54740.81
13:32:55|54729.95
13:32:55|54718.36
13:32:56|54714.29
13:32:57|54714.29
13:32:59|54708.34
13:32:59|54708.34
13:33:00|54707.96
13:33:02|54721.29
13:33:02|54721.3
13:33:04|54721.29
13:33:04|54721.3
13:33:06|54721.3
13:33:06|54721.3
13:33:08|54721.29
13:33:09|54721.29
13:33:09|54721.29
13:33:11|54723.68
13:33:12|54723.68
13:33:13|54723.68
13:33:14|54723.68
13:33:15|54723.69
13:33:15|54723.68
13:33:16|54723.69
13:33:18|54723.69
13:33:19|54723.69
13:33:19|54723.69
13:33:20|54723.69
13:33:22|54721.3
13:33:23|54723.55
13:33:24|54718.01
13:33:25|54718.01
13:33:26|54715.67
13:33:27|54715.67
13:33:28|54715.67
13:33:29|54715.67
13:33:30|54715.67
13:33:31|54715.67
13:33:32|54704.11
13:33:33|54700.
13:33:34|54700.
13:33:35|54704.8
13:33:36|54696.75
13:33:37|54692.59
13:33:38|54692.31
13:33:39|54692.3
13:33:40|54692.3
13:33:41|54681.83
13:33:42|54689.43
13:33:43|54692.
13:33:44|54692.01
13:33:45|54692.01
13:33:46|54692.29
13:33:47|54692.58
13:33:48|54695.57
13:33:49|54695.57
13:33:50|54696.46
13:33:52|54696.45
13:33:53|54692.
13:33:54|54692.01
13:33:56|54692.3
13:33:56|54692.29
13:33:57|54692.3
13:33:58|54695.77
13:33:59|54695.77
13:34:00|54695.78
13:34:01|54715.66
13:34:02|54717.69
13:34:03|54682.75
13:34:04|54671.99
13:34:05|54660.01
13:34:07|54663.43
13:34:07|54660.3
13:34:08|54663.43
13:34:10|54660.01
13:34:10|54660.02
13:34:11|54660.01
13:34:13|54655.89
13:34:14|54647.57
13:34:14|54633.03
13:34:15|54634.32
13:34:17|54637.99
13:34:18|54638.
13:34:18|54638.
13:34:19|54637.99
13:34:20|54638.
13:34:21|54638.
13:34:22|54638.
13:34:23|54637.95
13:34:24|54603.02
13:34:25|54600.
13:34:26|54582.22
13:34:27|54587.14
13:34:28|54586.99
13:34:29|54595.67
13:34:30|54604.69
13:34:31|54583.86
13:34:32|54596.11
13:34:33|54595.89
13:34:34|54595.91
13:34:35|54595.9
13:34:36|54595.91
13:34:37|54595.91
13:34:38|54599.76
13:34:40|54602.99
13:34:40|54613.99
13:34:41|54610.17
13:34:42|54596.35
13:34:43|54591.8
13:34:44|54592.82
13:34:45|54592.82
13:34:46|54591.79
13:34:47|54596.91
13:34:48|54596.91
13:34:50|54592.83
13:34:50|54591.79
13:34:52|54585.25
13:34:53|54585.25
13:34:54|54585.24
13:34:55|54580.
13:34:56|54585.27
13:34:57|54588.55
13:34:59|54577.04
13:35:04|54538.39
13:35:05|54538.39
13:35:06|54521.04
13:35:07|54541.56
13:35:08|54558.29
13:35:09|54544.36
13:35:10|54554.18
13:35:11|54550.08
13:35:12|54534.23
13:35:13|54534.23
13:35:14|54534.22
13:35:15|54537.31
13:35:16|54532.53
13:35:17|54493.67
13:35:18|54508.42
13:35:20|54493.98
13:35:20|54435.6
13:35:21|54361.71
13:35:23|54346.91
13:35:23|54292.19
13:35:24|54275.32
13:35:26|54366.01
13:35:27|54266.84
13:35:28|54329.6
13:35:28|54341.47
13:35:29|54355.29
13:35:30|54318.35
13:35:31|54322.99
13:35:32|54319.01
13:35:34|54313.6
13:35:34|54330.44
13:35:36|54330.52
13:35:37|54351.28
13:35:37|54381.04
13:35:39|54394.16
13:35:40|54380.46
13:35:40|54407.05
13:35:42|54427.
13:35:43|54430.19
13:35:44|54401.
13:35:44|54395.87
13:35:46|54403.59
13:35:46|54388.25
13:35:47|54384.26
13:35:48|54393.35
13:35:50|54382.91
13:35:51|54386.61
13:35:52|54406.11
13:35:53|54392.08
13:35:55|54396.31
13:35:55|54390.11
13:35:57|54358.6
13:35:58|54372.96
13:35:58|54365.72
13:36:00|54365.72
13:36:00|54361.02
13:36:01|54361.02
13:36:02|54358.27
13:36:03|54350.01
13:36:04|54341.
13:36:05|54355.16
13:36:06|54350.78
13:36:08|54373.6
13:36:09|54389.64
13:36:09|54399.53
13:36:11|54400.1
13:36:11|54413.99
13:36:13|54421.19
13:36:13|54422.46
13:36:14|54428.57
13:36:15|54428.56
13:36:16|54424.47
13:36:18|54421.43
13:36:18|54413.1
13:36:20|54416.72
13:36:21|54417.69
13:36:21|54412.86
13:36:22|54405.81
13:36:23|54393.1
13:36:25|54393.01
13:36:25|54398.66
13:36:27|54398.66
13:36:28|54397.54
13:36:28|54398.7
13:36:30|54391.07
13:36:30|54377.03
13:36:32|54382.46
13:36:33|54387.58
13:36:34|54386.19
13:36:34|54413.66
13:36:36|54404.5
13:36:37|54438.44
13:36:38|54413.24
13:36:39|54389.57
13:36:39|54377.03
13:36:40|54398.91
13:36:42|54395.63
13:36:43|54392.99
13:36:44|54394.48
13:36:45|54395.4
13:36:45|54393.53
13:36:47|54384.86
13:36:47|54379.84
13:36:49|54379.85
13:36:50|54368.
13:36:51|54382.
13:36:52|54373.33
13:36:53|54391.99
13:36:54|54367.99
13:36:55|54359.
13:36:56|54359.01
13:36:57|54356.01
13:36:59|54357.02
13:36:59|54344.01
13:37:00|54333.24
13:37:01|54352.45
13:37:02|54372.27
13:37:04|54375.33
13:37:05|54371.1
13:37:06|54388.
13:37:07|54394.43
13:37:08|54394.47
13:37:09|54398.9
13:37:10|54400.
13:37:11|54404.49
13:37:12|54404.5
13:37:13|54413.04
13:37:14|54404.88
13:37:15|54404.49
13:37:16|54393.01
13:37:17|54388.46
13:37:18|54389.52
13:37:19|54380.5
13:37:20|54389.52
13:37:21|54392.07
13:37:22|54403.99
13:37:23|54403.99
13:37:24|54403.99
13:37:25|54403.99
13:37:26|54416.99
13:37:27|54424.69
13:37:28|54429.06
13:37:29|54425.33
13:37:30|54428.51
13:37:31|54429.43
13:37:32|54423.91
13:37:33|54429.13
13:37:34|54404.88
13:37:35|54408.51
13:37:36|54411.11
13:37:37|54395.25
13:37:38|54395.63
13:37:39|54404.66
13:37:40|54399.99
13:37:41|54400.
13:37:42|54399.99
13:37:43|54408.09
13:37:44|54408.08
13:37:45|54343.37
13:37:46|54342.05
13:37:47|54320.96
13:37:48|54326.45
13:37:49|54322.36
13:37:50|54316.17
13:37:51|54322.71
13:37:52|54322.7
13:37:53|54335.99
13:37:54|54335.99
13:37:56|54320.26
13:37:56|54326.99
13:37:58|54316.99
13:37:58|54293.79
13:38:00|54302.99
13:38:01|54322.45
13:38:03|54348.06
13:38:03|54354.82
13:38:04|54336.
13:38:05|54351.22
13:38:07|54371.48
13:38:07|54374.37
13:38:08|54372.63
13:38:09|54371.47
13:38:11|54378.85
13:38:12|54371.61
13:38:12|54379.69
13:38:14|54379.66
13:38:15|54379.7
13:38:16|54388.91
13:38:17|54390.32
13:38:18|54390.32
13:38:19|54392.67
13:38:20|54392.66
13:38:21|54392.66
13:38:22|54392.66
13:38:23|54396.91
13:38:24|54411.28
13:38:25|54401.01
13:38:26|54397.75
13:38:27|54384.86
13:38:28|54389.19
13:38:29|54389.23
13:38:30|54382.01
13:38:31|54389.28
13:38:32|54380.16
13:38:33|54382.01
13:38:34|54390.99
13:38:35|54390.99
13:38:36|54391.
13:38:37|54398.69
13:38:37|54398.68
13:38:39|54399.5
13:38:40|54407.05
13:38:41|54405.3
13:38:41|54394.
13:38:43|54391.01
13:38:44|54391.01
13:38:44|54391.01
13:38:45|54398.
13:38:47|54405.31
13:38:47|54405.07
13:38:49|54401.38
13:38:49|54394.02
13:38:51|54398.01
13:38:52|54401.38
13:38:53|54389.28
13:38:54|54386.01
13:38:55|54390.52
13:38:56|54390.53
13:38:57|54363.66
13:38:58|54368.5
13:39:00|54373.98
13:39:01|54386.94
13:39:02|54390.52
13:39:03|54376.37
13:39:04|54383.11
13:39:05|54386.58
13:39:06|54386.95
13:39:07|54384.71
13:39:08|54386.98
13:39:09|54393.7
13:39:10|54398.
13:39:11|54398.
13:39:12|54385.02
13:39:13|54385.02
13:39:14|54385.1
13:39:15|54386.95
13:39:16|54387.79
13:39:17|54387.51
13:39:18|54392.83
13:39:19|54392.83
13:39:20|54399.99
13:39:21|54400.38
13:39:22|54404.3
13:39:23|54404.27
13:39:24|54404.28
13:39:25|54410.99
13:39:26|54410.99
13:39:27|54422.17
13:39:28|54422.35
13:39:29|54422.34
13:39:30|54410.97
13:39:31|54404.29
13:39:32|54404.31
13:39:33|54408.76
13:39:34|54419.74
13:39:35|54424.69
13:39:36|54417.26
13:39:37|54422.34
13:39:38|54426.85
13:39:39|54431.9
13:39:40|54436.14
13:39:41|54431.69
13:39:42|54424.72
13:39:43|54424.74
13:39:44|54422.33
13:39:45|54426.5
13:39:46|54443.06
13:39:47|54437.54
13:39:48|54444.76
13:39:49|54452.
13:39:50|54449.02
13:39:51|54444.78
13:39:52|54449.72
13:39:53|54449.96
13:39:54|54463.36
13:39:55|54452.84
13:39:56|54439.26
13:39:57|54444.3
13:39:58|54442.
13:40:00|54446.53
13:40:01|54446.22
13:40:02|54452.
13:40:02|54457.99
13:40:03|54464.29
13:40:04|54460.28
13:40:05|54447.21
13:40:07|54468.93
13:40:08|54465.56
13:40:08|54465.56
13:40:10|54465.57
13:40:11|54475.55
13:40:12|54476.33
13:40:13|54477.09
13:40:14|54477.09
13:40:14|54482.72
13:40:16|54479.15
13:40:17|54483.03
13:40:17|54482.47
13:40:19|54482.47
13:40:20|54482.47
13:40:21|54482.48
13:40:22|54468.94
13:40:23|54468.94
13:40:24|54472.27
13:40:25|54472.28
13:40:26|54481.27
13:40:28|54481.24
13:40:29|54481.25
13:40:29|54490.4
13:40:30|54483.59
13:40:31|54483.57
13:40:32|54483.58
13:40:34|54483.57
13:40:34|54483.58
13:40:35|54488.05
13:40:36|54475.61
13:40:37|54475.6
13:40:39|54480.73
13:40:39|54494.31
13:40:40|54479.
13:40:41|54486.88
13:40:42|54486.86
13:40:43|54498.
13:40:44|54497.18
13:40:45|54494.25
13:40:46|54494.03
13:40:47|54499.01
13:40:48|54495.87
13:40:49|54496.08
13:40:50|54496.09
13:40:51|54517.89
13:40:52|54521.86
13:40:53|54521.87
13:40:54|54511.17
13:40:55|54511.19
13:40:56|54515.66
13:40:58|54498.17
13:40:59|54494.
13:41:00|54477.1
13:41:01|54494.99
13:41:03|54511.81
13:41:04|54511.81
13:41:05|54504.25
13:41:05|54511.86
13:41:07|54517.92
13:41:08|54517.93
13:41:09|54521.99
13:41:10|54522.
13:41:11|54521.99
13:41:11|54517.92
13:41:12|54521.62
13:41:14|54506.71
13:41:15|54505.99
13:41:16|54505.99
13:41:17|54505.99
13:41:18|54500.
13:41:19|54499.99
13:41:20|54500.01
13:41:20|54496.38
13:41:22|54495.02
13:41:22|54488.41
13:41:23|54494.8
13:41:25|54494.8
13:41:26|54485.12
13:41:26|54490.16
13:41:28|54485.
13:41:29|54489.28
13:41:30|54488.95
13:41:31|54488.94
13:41:31|54488.95
13:41:32|54485.09
13:41:34|54486.36
13:41:35|54486.37
13:41:36|54486.36
13:41:36|54479.22
13:41:38|54479.22
13:41:39|54494.79
13:41:40|54494.8
13:41:41|54494.98
13:41:42|54495.01
13:41:43|54508.
13:41:44|54570.23
13:41:45|54616.52
13:41:46|54593.6
13:41:47|54599.55
13:41:48|54582.01
13:41:49|54584.3
13:41:50|54573.69
13:41:51|54568.21
13:41:52|54586.99
13:41:53|54581.17
13:41:54|54575.71
13:41:55|54575.71
13:41:56|54575.71
13:41:57|54580.24
13:41:58|54575.78
13:42:00|54556.78
13:42:01|54556.82
13:42:02|54556.32
13:42:03|54526.63
13:42:05|54529.71
13:42:05|54516.95
13:42:06|54540.09
13:42:07|54529.5
13:42:08|54520.2
13:42:09|54516.02
13:42:10|54516.03
13:42:11|54533.
13:42:12|54533.
13:42:13|54528.99
13:42:14|54520.2
13:42:15|54516.03
13:42:16|54516.
13:42:17|54529.79
13:42:18|54523.34
13:42:19|54528.95
13:42:20|54528.94
13:42:21|54528.95
13:42:22|54528.95
13:42:23|54532.99
13:42:24|54536.43
13:42:25|54536.43
13:42:26|54540.95
13:42:27|54540.93
13:42:28|54535.16
13:42:29|54535.16
13:42:30|54541.96
13:42:31|54539.41
13:42:32|54544.76
13:42:33|54544.75
13:42:34|54544.73
13:42:35|54554.99
13:42:36|54554.99
13:42:37|54535.71
13:42:38|54546.99
13:42:39|54556.81
13:42:40|54551.44
13:42:41|54548.01
13:42:42|54552.75
13:42:43|54552.75
13:42:44|54548.
13:42:45|54548.01
13:42:46|54561.99
13:42:47|54558.11
13:42:48|54558.1
13:42:49|54556.82
13:42:50|54547.01
13:42:51|54548.
13:42:52|54555.46
13:42:53|54555.26
13:42:54|54558.93
13:42:55|54558.11
13:42:56|54558.11
13:42:57|54558.13
13:42:58|54559.94
13:42:59|54560.
13:43:01|54569.42
13:43:02|54563.76
13:43:03|54563.76
13:43:04|54570.78
13:43:04|54564.7
13:43:06|54563.74
13:43:06|54563.75
13:43:08|54563.76
13:43:09|54563.75
13:43:10|54563.76
13:43:11|54564.7
13:43:12|54547.02
13:43:13|54545.01
13:43:14|54552.01
13:43:15|54536.43
13:43:17|54536.43
13:43:17|54536.42
13:43:18|54544.35
13:43:19|54544.34
13:43:20|54530.01
13:43:21|54528.94
13:43:22|54516.04
13:43:23|54518.13
13:43:24|54522.83
13:43:25|54518.14
13:43:26|54518.14
13:43:27|54518.35
13:43:28|54520.24
13:43:29|54520.25
13:43:30|54524.97
13:43:31|54520.24
13:43:32|54520.24
13:43:33|54524.99
13:43:34|54524.98
13:43:35|54526.39
13:43:36|54526.39
13:43:37|54526.4
13:43:38|54515.14
13:43:39|54515.14
13:43:40|54526.41
13:43:42|54523.48
13:43:42|54520.24
13:43:43|54523.42
13:43:44|54523.48
13:43:45|54525.
13:43:46|54524.98
13:43:47|54524.99
13:43:48|54524.98
13:43:49|54523.31
13:43:50|54523.31
13:43:52|54523.34
13:43:52|54523.09
13:43:53|54523.09
13:43:55|54523.09
13:43:55|54523.09
13:43:56|54532.99
13:43:57|54525.
13:43:58|54526.8
13:44:00|54531.16
13:44:01|54523.49
13:44:02|54510.
13:44:04|54493.5
13:44:04|54490.01
13:44:06|54496.46
13:44:07|54496.45
13:44:08|54496.44
13:44:09|54496.36
13:44:10|54496.36
13:44:11|54501.17
13:44:12|54505.58
13:44:13|54501.57
13:44:14|54497.27
13:44:15|54496.4
13:44:16|54496.42
13:44:17|54501.52
13:44:18|54496.42
13:44:19|54488.94
13:44:20|54488.95
13:44:21|54488.94
13:44:22|54488.94
13:44:23|54488.94
13:44:24|54488.94
13:44:25|54488.95
13:44:26|54512.66
13:44:27|54502.62
13:44:28|54496.87
13:44:29|54486.38
13:44:30|54486.38
13:44:31|54486.38
13:44:32|54485.83
13:44:33|54485.83
13:44:34|54485.83
13:44:35|54477.75
13:44:36|54470.01
13:44:37|54470.
13:44:38|54477.71
13:44:39|54471.69
13:44:40|54471.71
13:44:41|54470.93
13:44:42|54470.94
13:44:43|54466.1
13:44:44|54458.04
13:44:45|54457.14
13:44:46|54457.09
13:44:47|54457.16
13:44:48|54463.35
13:44:49|54457.1
13:44:50|54457.09
13:44:51|54454.72
13:44:52|54450.01
13:44:53|54450.01
13:44:54|54439.26
13:44:55|54442.6
13:44:56|54431.96
13:44:57|54442.01
13:44:58|54442.93
13:44:59|54438.62
13:45:00|54441.82
13:45:01|54441.82
13:45:03|54441.81
13:45:04|54435.13
13:45:05|54441.
13:45:06|54440.99
13:45:06|54441.
13:45:08|54440.99
13:45:09|54441.77
13:45:09|54451.95
13:45:11|54451.94
13:45:12|54451.95
13:45:12|54451.95
13:45:13|54481.47
13:45:15|54486.39
13:45:15|54494.7
13:45:17|54488.07
13:45:18|54495.99
13:45:19|54496.
13:45:20|54496.9
13:45:21|54499.99
13:45:22|54505.84
13:45:22|54514.99
13:45:23|54515.02
13:45:24|54515.02
13:45:25|54521.5
13:45:27|54504.9
13:45:28|54507.99
13:45:29|54513.01
13:45:30|54515.02
13:45:31|54520.17
13:45:32|54520.18
13:45:34|54522.17
13:45:34|54535.7
13:45:35|54535.92
13:45:36|54535.94
13:45:38|54535.91
13:45:38|54535.88
13:45:39|54535.93
13:45:40|54522.19
13:45:41|54522.19
13:45:43|54515.03
13:45:44|54520.18
13:45:44|54525.18
13:45:46|54524.44
13:45:46|54524.47
13:45:47|54538.73
13:45:48|54538.73
13:45:50|54538.77
13:45:50|54533.
13:45:51|54539.33
13:45:52|54539.28
13:45:53|54539.28
13:45:54|54533.01
13:45:55|54538.29
13:45:56|54540.12
13:45:57|54505.86
13:45:58|54507.13
13:45:59|54511.73
13:46:00|54511.72
13:46:01|54547.74
13:46:02|54538.92
13:46:04|54539.29
13:46:05|54539.3
13:46:06|54539.31
13:46:07|54539.31
13:46:08|54539.31
13:46:09|54539.3
13:46:10|54539.33
13:46:12|54539.28
13:46:13|54539.28
13:46:14|54539.28
13:46:15|54548.48
13:46:16|54535.8
13:46:17|54533.
13:46:18|54530.01
13:46:19|54530.02
13:46:20|54521.99
13:46:21|54521.94
13:46:22|54487.54
13:46:23|54487.01
13:46:24|54470.1
13:46:25|54455.03
13:46:26|54453.56
13:46:27|54453.24
13:46:28|54449.18
13:46:29|54445.42
13:46:30|54445.42
13:46:31|54445.41
13:46:32|54443.49
13:46:33|54438.04
13:46:34|54431.96
13:46:35|54431.82
13:46:36|54417.9
13:46:37|54414.95
13:46:38|54414.95
13:46:39|54397.01
13:46:40|54369.92
13:46:41|54389.58
13:46:42|54382.54
13:46:43|54392.37
13:46:44|54392.35
13:46:45|54388.12
13:46:47|54394.95
13:46:47|54399.99
13:46:48|54399.99
13:46:49|54399.99
13:46:50|54400.01
13:46:51|54400.02
13:46:52|54399.83
13:46:53|54400.99
13:46:54|54400.99
13:46:55|54400.99
13:46:56|54400.99
13:46:57|54398.03
13:46:58|54401.01
13:46:59|54430.95
13:47:00|54427.47
13:47:01|54419.32
13:47:03|54423.58
13:47:04|54423.59
13:47:04|54429.21
13:47:06|54423.59
13:47:08|54423.59
13:47:08|54418.06
13:47:09|54418.06
13:47:10|54402.4
13:47:11|54399.
13:47:12|54391.01
13:47:13|54388.05
13:47:14|54388.05
13:47:16|54388.04
13:47:16|54389.02
13:47:17|54397.99
13:47:19|54390.81
13:47:20|54398.89
13:47:20|54398.89
13:47:21|54387.38
13:47:23|54376.01
13:47:24|54381.82
13:47:25|54381.83
13:47:25|54375.16
13:47:26|54369.01
13:47:27|54386.
13:47:28|54397.
13:47:30|54400.04
13:47:31|54400.06
13:47:31|54393.24
13:47:32|54393.27
13:47:33|54393.27
13:47:34|54401.
13:47:35|54396.67
13:47:36|54402.27
13:47:37|54398.51
13:47:38|54398.51
13:47:40|54402.27
13:47:41|54402.26
13:47:41|54412.89
13:47:42|54412.89
13:47:44|54414.13
13:47:44|54419.78
13:47:45|54416.86
13:47:46|54416.87
13:47:47|54419.91
13:47:48|54412.9
13:47:49|54416.88
13:47:50|54426.02
13:47:52|54423.97
13:47:52|54419.41
13:47:53|54416.88
13:47:54|54412.91
13:47:55|54415.63
13:47:57|54416.87
13:47:57|54398.52
13:47:59|54407.53
13:48:00|54416.43
13:48:00|54403.57
13:48:01|54403.57
13:48:02|54403.58
13:48:03|54407.52
13:48:05|54407.52
13:48:06|54407.52
13:48:08|54407.52
13:48:08|54407.51
13:48:09|54407.54
13:48:10|54403.58
13:48:12|54403.57
13:48:13|54403.58
13:48:14|54403.58
13:48:15|54403.58
13:48:16|54407.53
13:48:17|54407.52
13:48:18|54407.53
13:48:19|54407.54
13:48:20|54418.64
13:48:21|54418.64
13:48:21|54418.65
13:48:23|54426.66
13:48:24|54432.56
13:48:24|54441.47
13:48:26|54444.08
13:48:27|54439.89
13:48:28|54445.21
13:48:29|54445.18
13:48:30|54445.18
13:48:31|54449.23
13:48:32|54445.17
13:48:33|54439.69
13:48:34|54439.22
13:48:35|54443.46
13:48:37|54489.13
13:48:38|54493.66
13:48:39|54467.93
13:48:39|54467.93
13:48:40|54450.57
13:48:41|54446.
13:48:42|54454.09
13:48:44|54453.8
13:48:44|54453.81
13:48:45|54453.81
13:48:46|54453.81
13:48:47|54453.8
13:48:48|54445.
13:48:50|54453.83
13:48:50|54453.84
13:48:51|54459.26
13:48:52|54459.27
13:48:53|54459.3
13:48:54|54464.51
13:48:56|54462.87
13:48:57|54460.17
13:48:58|54460.17
13:48:58|54474.64
13:48:59|54472.69
13:49:00|54477.44
13:49:01|54483.59
13:49:02|54478.96
13:49:03|54462.88
13:49:04|54459.26
13:49:05|54446.55
13:49:07|54441.34
13:49:08|54454.07
13:49:09|54459.57
13:49:10|54455.39
13:49:11|54464.32
13:49:13|54463.41
13:49:13|54463.41
13:49:14|54459.01
13:49:16|54468.88
13:49:16|54463.44
13:49:17|54463.44
13:49:18|54451.33
13:49:19|54445.19
13:49:20|54444.6
13:49:22|54444.59
13:49:22|54435.37
13:49:23|54442.77
13:49:24|54442.65
13:49:25|54440.01
13:49:26|54440.
13:49:27|54440.01
13:49:28|54451.33
13:49:29|54451.32
13:49:30|54451.37
13:49:31|54454.14
13:49:32|54454.69
13:49:33|54451.65
13:49:34|54452.16
13:49:36|54453.81
13:49:36|54451.06
13:49:37|54446.96
13:49:38|54442.77
13:49:39|54424.48
13:49:40|54428.19
13:49:41|54428.19
13:49:43|54416.05
13:49:43|54413.01
13:49:45|54413.57
13:49:45|54412.34
13:49:46|54412.33
13:49:47|54421.99
13:49:48|54426.99
13:49:49|54430.52
13:49:50|54435.92
13:49:51|54435.92
13:49:52|54451.31
13:49:53|54458.82
13:49:54|54451.97
13:49:55|54437.41
13:49:56|54433.8
13:49:57|54433.79
13:49:58|54426.73
13:49:59|54421.01
13:50:00|54421.01
13:50:01|54426.7
13:50:02|54435.
13:50:03|54435.
13:50:04|54437.4
13:50:05|54437.41
13:50:07|54437.4
13:50:07|54437.41
13:50:09|54447.87
13:50:10|54434.99
13:50:11|54426.73
13:50:12|54414.48
13:50:13|54414.48
13:50:14|54420.3
13:50:15|54420.3
13:50:16|54420.31
13:50:17|54411.01
13:50:18|54404.01
13:50:19|54404.01
13:50:20|54404.01
13:50:21|54403.6
13:50:22|54400.01
13:50:23|54393.29
13:50:24|54393.29
13:50:25|54375.19
13:50:26|54375.18
13:50:27|54375.19
13:50:28|54375.18
13:50:29|54375.18
13:50:30|54345.77
13:50:31|54342.28
13:50:32|54337.47
13:50:33|54338.01
13:50:34|54333.
13:50:35|54333.01
13:50:36|54332.98
13:50:37|54332.98
13:50:38|54332.97
13:50:39|54332.97
13:50:40|54350.
13:50:41|54349.99
13:50:42|54342.3
13:50:43|54344.06
13:50:44|54348.84
13:50:45|54344.04
13:50:46|54340.92
13:50:47|54343.99
13:50:48|54342.3
13:50:49|54342.31
13:50:50|54344.
13:50:51|54348.59
13:50:52|54356.
13:50:53|54375.13
13:50:54|54375.13
13:50:55|54373.91
13:50:56|54364.41
13:50:57|54365.01
13:50:58|54349.79
13:50:59|54338.62
13:51:00|54338.61
13:51:01|54338.57
13:51:02|54333.73
13:51:03|54349.77
13:51:04|54353.99
13:51:05|54354.
13:51:06|54349.99
13:51:07|54342.29
13:51:09|54318.39
13:51:10|54304.45
13:51:11|54310.02
13:51:13|54298.32
13:51:13|54298.33
13:51:14|54298.58
13:51:15|54311.
13:51:16|54318.62
13:51:17|54329.33
13:51:18|54318.77
13:51:19|54318.76
13:51:20|54335.19
13:51:21|54347.64
13:51:22|54341.01
13:51:23|54341.01
13:51:24|54341.01
13:51:25|54358.05
13:51:26|54357.63
13:51:27|54348.85
13:51:28|54350.44
13:51:29|54350.38
13:51:30|54350.37
13:51:32|54350.37
13:51:33|54369.99
13:51:34|54370.19
13:51:34|54361.22
13:51:35|54361.23
13:51:36|54361.23
13:51:37|54367.62
13:51:38|54369.99
13:51:39|54369.98
13:51:40|54369.99
13:51:41|54369.99
13:51:42|54369.98
13:51:43|54369.99
13:51:44|54365.06
13:51:45|54365.06
13:51:47|54361.24
13:51:48|54361.24
13:51:48|54356.01
13:51:49|54356.01
13:51:50|54360.99
13:51:51|54360.97
13:51:52|54364.8
13:51:53|54361.76
13:51:54|54357.
13:51:55|54356.01
13:51:56|54353.42
13:51:57|54342.86
13:51:59|54342.85
13:52:00|54339.17
13:52:00|54328.14
13:52:01|54335.77
13:52:02|54329.14
13:52:03|54333.81
13:52:04|54326.64
13:52:05|54326.64
13:52:06|54323.6
13:52:07|54323.61
13:52:09|54323.61
13:52:10|54323.61
13:52:12|54326.63
13:52:12|54323.62
13:52:14|54323.63
13:52:14|54323.63
13:52:16|54353.41
13:52:16|54342.87
13:52:18|54328.
13:52:19|54322.
13:52:19|54311.
13:52:20|54311.
13:52:21|54315.79
13:52:22|54312.38
13:52:24|54311.02
13:52:25|54311.01
13:52:25|54311.02
13:52:26|54311.04
13:52:28|54310.69
13:52:29|54310.27
13:52:30|54303.01
13:52:30|54315.77
13:52:32|54315.78
13:52:33|54315.79
13:52:34|54319.75
13:52:35|54319.74
13:52:36|54311.
13:52:37|54316.65
13:52:38|54312.87
13:52:39|54312.88
13:52:40|54305.01
13:52:41|54310.54
13:52:42|54308.81
13:52:43|54308.79
13:52:44|54308.77
13:52:45|54306.28
13:52:46|54299.95
13:52:47|54299.96
13:52:48|54298.32
13:52:49|54258.2
13:52:50|54267.05
13:52:51|54283.
13:52:52|54267.03
13:52:53|54265.16
13:52:54|54265.17
13:52:55|54279.42
13:52:56|54274.
13:52:57|54280.99
13:52:58|54290.9
13:52:59|54288.98
13:53:00|54286.61
13:53:01|54283.84
13:53:02|54300.
13:53:03|54317.89
13:53:04|54317.89
13:53:05|54292.43
13:53:06|54292.42
13:53:07|54292.44
13:53:08|54280.57
13:53:09|54288.59
13:53:11|54310.
13:53:12|54309.99
13:53:13|54310.73
13:53:14|54315.74
13:53:15|54316.49
13:53:16|54315.78
13:53:17|54308.96
13:53:18|54315.79
13:53:19|54307.01
13:53:20|54308.02
13:53:21|54308.75
13:53:22|54308.02
13:53:23|54308.02
13:53:24|54308.01
13:53:25|54308.01
13:53:26|54307.66
13:53:27|54302.27
13:53:28|54307.45
13:53:29|54307.45
13:53:30|54306.23
13:53:31|54281.68
13:53:32|54275.7
13:53:33|54285.51
13:53:34|54285.98
13:53:35|54285.98
13:53:36|54283.09
13:53:37|54299.43
13:53:38|54282.08
13:53:39|54282.16
13:53:40|54282.07
13:53:41|54280.23
13:53:42|54284.47
13:53:43|54284.48
13:53:44|54290.02
13:53:45|54291.51
13:53:46|54292.82
13:53:47|54292.96
13:53:48|54292.82
13:53:49|54292.82
13:53:50|54293.
13:53:51|54295.73
13:53:52|54299.99
13:53:53|54300.
13:53:54|54296.27
13:53:55|54299.99
13:53:56|54306.98
13:53:57|54302.79
13:53:58|54302.79
13:53:59|54302.8
13:54:00|54323.78
13:54:01|54311.21
13:54:02|54317.67
13:54:03|54317.38
13:54:04|54302.01
13:54:05|54293.05
13:54:06|54298.42
13:54:08|54293.4
13:54:08|54293.4
13:54:09|54292.82
13:54:11|54292.82
13:54:12|54292.83
13:54:13|54292.82
13:54:14|54290.1
13:54:16|54278.74
13:54:16|54278.74
13:54:17|54150.
13:54:18|54123.64
13:54:19|54081.1
13:54:20|54062.97
13:54:22|54131.11
13:54:22|54124.36
13:54:23|54154.65
13:54:25|54154.14
13:54:26|54160.77
13:54:27|54145.55
13:54:28|54180.17
13:54:29|54180.18
13:54:29|54209.95
13:54:31|54223.24
13:54:32|54234.
13:54:33|54229.8
13:54:34|54227.4
13:54:35|54227.29
13:54:36|54260.
13:54:37|54297.9
13:54:37|54290.53
13:54:39|54302.88
13:54:40|54298.13
13:54:41|54312.8
13:54:41|54308.31
13:54:43|54338.52
13:54:43|54320.89
13:54:45|54323.74
13:54:45|54330.31
13:54:47|54305.92
13:54:47|54343.58
13:54:48|54369.56
13:54:50|54339.32
13:54:51|54348.96
13:54:52|54354.
13:54:53|54345.13
13:54:53|54357.06
13:54:55|54335.59
13:54:56|54340.09
13:54:57|54343.27
13:54:58|54355.07
13:54:59|54338.68
13:55:00|54338.7
13:55:01|54331.57
13:55:02|54312.
13:55:03|54308.78
13:55:04|54349.49
13:55:05|54346.14
13:55:07|54364.
13:55:07|54376.41
13:55:08|54380.01
13:55:09|54380.38
13:55:11|54385.21
13:55:12|54373.
13:55:13|54390.16
13:55:14|54390.99
13:55:15|54387.75
13:55:16|54393.12
13:55:17|54399.99
13:55:18|54412.37
13:55:20|54420.3
13:55:20|54423.72
13:55:21|54433.48
13:55:23|54394.18
13:55:23|54404.89
13:55:24|54413.35
13:55:25|54401.51
13:55:26|54401.2
13:55:27|54418.97
13:55:28|54401.21
13:55:29|54395.9
13:55:30|54393.75
13:55:31|54407.73
13:55:32|54398.
13:55:33|54400.68
13:55:34|54403.5
13:55:36|54403.32
13:55:36|54400.67
13:55:37|54400.68
13:55:38|54406.78
13:55:40|54408.33
13:55:40|54406.79
13:55:41|54408.43
13:55:43|54410.1
13:55:43|54415.22
13:55:44|54415.22
13:55:45|54406.81
13:55:46|54408.91
13:55:47|54410.11
13:55:48|54411.56
13:55:49|54411.6
13:55:50|54411.59
13:55:51|54411.6
13:55:52|54410.1
13:55:53|54390.17
13:55:54|54385.99
13:55:56|54385.26
13:55:56|54377.01
13:55:57|54348.79
13:55:58|54332.57
13:55:59|54321.51
13:56:00|54321.52
13:56:01|54321.55
13:56:02|54315.32
13:56:04|54300.
13:56:05|54294.01
13:56:06|54291.01
13:56:07|54291.01
13:56:08|54291.01
13:56:09|54286.14
13:56:15|54232.01
13:56:17|54226.
13:56:17|54211.83
13:56:18|54263.26
13:56:19|54258.97
13:56:20|54266.47
13:56:21|54254.01
13:56:22|54241.14
13:56:23|54237.76
13:56:24|54237.74
13:56:25|54237.78
13:56:26|54258.96
13:56:27|54244.
13:56:28|54244.31
13:56:29|54237.77
13:56:30|54248.
13:56:32|54248.02
13:56:32|54251.71
13:56:34|54268.12
13:56:34|54275.67
13:56:35|54283.99
13:56:37|54282.29
13:56:37|54287.87
13:56:38|54285.16
13:56:39|54282.3
13:56:40|54258.95
13:56:41|54258.95
13:56:42|54253.27
13:56:43|54245.01
13:56:44|54252.26
13:56:46|54241.16
13:56:46|54241.16
13:56:47|54231.24
13:56:49|54246.58
13:56:50|54241.14
13:56:50|54258.65
13:56:51|54259.09
13:56:52|54276.65
13:56:53|54277.97
13:56:55|54284.51
13:56:56|54293.
13:56:56|54271.65
13:56:58|54274.32
13:56:58|54278.99
13:57:00|54308.01
13:57:01|54310.12
13:57:02|54308.88
13:57:03|54308.89
13:57:04|54319.
13:57:05|54331.76
13:57:06|54334.59
13:57:07|54334.58
13:57:09|54334.58
13:57:09|54331.27
13:57:10|54324.94
13:57:11|54308.9
13:57:12|54312.09
13:57:14|54312.09
13:57:15|54319.63
13:57:16|54319.64
13:57:17|54321.51
13:57:18|54331.4
13:57:19|54350.01
13:57:19|54344.45
13:57:20|54334.58
13:57:21|54341.
13:57:23|54340.99
13:57:23|54340.99
13:57:25|54340.99
13:57:26|54340.99
13:57:27|54340.99
13:57:28|54328.
13:57:29|54327.01
13:57:30|54338.27
13:57:30|54328.99
13:57:32|54339.9
13:57:32|54332.53
13:57:34|54340.
13:57:35|54337.25
13:57:36|54338.79
13:57:37|54341.74
13:57:37|54341.99
13:57:39|54342.
13:57:40|54344.1
13:57:41|54342.07
13:57:42|54342.07
13:57:42|54242.75
13:57:44|54222.37
13:57:45|54223.82
13:57:46|54214.02
13:57:47|54203.01
13:57:48|54197.42
13:57:49|54194.
13:57:51|54191.9
13:57:51|54213.35
13:57:52|54213.38
13:57:53|54191.82
13:57:54|54215.24
13:57:55|54240.45
13:57:56|54221.4
13:57:57|54225.84
13:57:58|54223.04
13:57:59|54237.06
13:58:00|54235.77
13:58:02|54211.78
13:58:02|54232.87
13:58:04|54259.29
13:58:04|54259.29
13:58:05|54259.29
13:58:06|54259.3
13:58:07|54275.58
13:58:08|54270.89
13:58:09|54270.89
13:58:11|54270.89
13:58:11|54270.88
13:58:12|54270.88
13:58:13|54270.88
13:58:15|54161.19
13:58:16|54176.81
13:58:17|54165.89
13:58:19|54150.
13:58:20|54150.01
13:58:21|54155.45
13:58:22|54184.76
13:58:23|54189.9
13:58:24|54183.63
13:58:25|54201.75
13:58:26|54204.38
13:58:27|54188.03
13:58:28|54193.44
13:58:29|54186.19
13:58:30|54192.68
13:58:31|54186.18
13:58:32|54183.64
13:58:33|54174.05
13:58:34|54174.01
13:58:35|54179.27
13:58:36|54184.98
13:58:37|54177.73
13:58:38|54177.75
13:58:39|54189.
13:58:40|54183.2
13:58:41|54172.01
13:58:42|54178.65
13:58:43|54166.58
13:58:44|54153.05
13:58:45|54156.14
13:58:46|54162.52
13:58:47|54164.34
13:58:48|54153.95
13:58:49|54162.36
13:58:50|54179.
13:58:51|54191.63
13:58:52|54188.87
13:58:53|54188.89
13:58:54|54177.86
13:58:55|54151.28
13:58:56|54156.16
13:58:57|54127.88
13:58:58|54138.39
13:58:59|54140.65
13:59:00|54160.
13:59:01|54146.82
13:59:02|54129.
13:59:03|54137.81
13:59:04|54138.01
13:59:05|54144.59
13:59:06|54151.27
13:59:07|54151.28
13:59:08|54166.23
13:59:09|54173.48
13:59:10|54175.6
13:59:11|54179.
13:59:12|54178.99
13:59:13|54177.22
13:59:14|54172.14
13:59:15|54178.19
13:59:17|54178.18
13:59:18|54151.28
13:59:19|54151.35
13:59:20|54158.05
13:59:21|54168.02
13:59:22|54171.54
13:59:23|54176.
13:59:23|54175.73
13:59:25|54179.44
13:59:26|54175.75
13:59:27|54179.97
13:59:28|54179.98
13:59:29|54178.
13:59:30|54178.
13:59:31|54195.41
13:59:32|54210.39
13:59:33|54216.79
13:59:34|54197.95
13:59:34|54204.58
13:59:36|54204.6
13:59:37|54204.6
13:59:38|54206.72
13:59:38|54206.72
13:59:40|54199.48
13:59:41|54180.01
13:59:42|54184.48
13:59:43|54184.48
13:59:44|54180.01
13:59:45|54180.03
13:59:46|54181.02
13:59:47|54179.99
13:59:48|54179.88
13:59:48|54196.
13:59:50|54179.88
13:59:51|54179.88
13:59:52|54184.19
13:59:53|54184.19
13:59:53|54179.
13:59:55|54178.99
13:59:55|54178.99
13:59:57|54178.99
13:59:58|54179.
13:59:59|54179.
14:00:00|54179.04
14:00:01|54179.04
14:00:03|54179.03
14:00:03|54179.03
14:00:04|54167.99
14:00:05|54167.99
14:00:06|54137.12
14:00:07|54140.9
14:00:08|54140.91
14:00:09|54135.01
14:00:10|54146.02
14:00:11|54137.67
14:00:12|54156.85
14:00:13|54156.69
14:00:14|54165.3
14:00:15|54171.99
14:00:17|54171.99
14:00:18|54168.89
14:00:19|54176.64
14:00:20|54170.79
14:00:21|54173.07
14:00:21|54169.67
14:00:22|54171.99
14:00:23|54173.83
14:00:24|54173.83
14:00:26|54172.1
14:00:26|54173.82
14:00:27|54183.78
14:00:29|54191.24
14:00:30|54196.58
14:00:30|54202.79
14:00:31|54219.6
14:00:32|54193.
14:00:33|54189.17
14:00:34|54195.42
14:00:36|54215.03
14:00:36|54215.
14:00:37|54215.
14:00:38|54230.43
14:00:40|54240.99
14:00:40|54242.79
14:00:41|54231.28
14:00:42|54231.29
14:00:44|54240.49
14:00:44|54250.
14:00:46|54243.21
14:00:46|54249.99
14:00:47|54255.99
14:00:48|54258.32
14:00:49|54250.77
14:00:50|54238.01
14:00:51|54232.03
14:00:52|54246.18
14:00:53|54238.97
14:00:55|54256.24
14:00:55|54257.97
14:00:57|54258.3
14:00:57|54258.3
14:00:59|54264.61
14:00:59|54269.19
14:01:00|54272.13
14:01:01|54283.1
14:01:03|54299.99
14:01:03|54290.75
14:01:05|54293.99
14:01:06|54301.23
14:01:06|54308.89
14:01:07|54303.33
14:01:08|54307.48
14:01:09|54339.99
14:01:10|54339.83
14:01:11|54359.99
14:01:12|54355.86
14:01:13|54328.51
14:01:14|54331.29
14:01:16|54328.03
14:01:16|54343.7
14:01:17|54351.89
14:01:19|54355.67
14:01:20|54363.74
14:01:21|54370.19
14:01:22|54342.05
14:01:23|54347.28
14:01:25|54340.38
14:01:26|54340.31
14:01:27|54322.
14:01:28|54316.28
14:01:29|54316.29
14:01:30|54315.
14:01:31|54309.23
14:01:32|54291.62
14:01:33|54293.13
14:01:34|54295.64
14:01:35|54301.19
14:01:36|54275.01
14:01:37|54284.69
14:01:38|54297.6
14:01:39|54308.99
14:01:40|54318.99
14:01:41|54312.56
14:01:42|54303.01
14:01:43|54303.67
14:01:44|54298.34
14:01:45|54300.02
14:01:46|54296.81
14:01:47|54296.82
14:01:48|54306.42
14:01:49|54300.32
14:01:50|54300.
14:01:51|54296.78
14:01:52|54300.
14:01:53|54300.
14:01:54|54300.
14:01:55|54294.31
14:01:56|54279.23
14:01:57|54279.21
14:01:58|54288.71
14:01:59|54278.54
14:02:00|54272.81
14:02:01|54281.49
14:02:02|54287.
14:02:03|54297.05
14:02:04|54297.86
14:02:05|54305.63
14:02:06|54311.36
14:02:07|54302.92
14:02:08|54307.
14:02:09|54310.88
14:02:10|54309.22
14:02:11|54309.22
14:02:12|54309.14
14:02:13|54322.99
14:02:14|54312.99
14:02:15|54321.98
14:02:16|54331.59
14:02:17|54342.57
14:02:18|54311.11
14:02:20|54317.89
14:02:21|54316.14
14:02:21|54316.01
14:02:23|54322.79
14:02:24|54316.04
14:02:24|54321.22
14:02:26|54316.05
14:02:27|54320.73
14:02:28|54320.72
14:02:29|54320.73
14:02:30|54320.72
14:02:31|54320.5
14:02:32|54318.74
14:02:33|54332.99
14:02:34|54334.
14:02:35|54338.4
14:02:36|54318.33
14:02:37|54316.98
14:02:38|54330.78
14:02:39|54332.91
14:02:40|54332.91
14:02:41|54333.96
14:02:42|54327.76
14:02:43|54333.36
14:02:44|54341.99
14:02:45|54330.58
14:02:46|54330.83
14:02:47|54324.64
14:02:48|54330.22
14:02:49|54332.91
14:02:50|54327.59
14:02:51|54327.45
14:02:52|54327.46
14:02:53|54330.23
14:02:54|54332.84
14:02:55|54332.83
14:02:56|54316.98
14:02:57|54315.67
14:02:58|54311.27
14:02:59|54311.26
14:03:00|54311.
14:03:02|54339.52
14:03:02|54339.57
14:03:03|54339.92
14:03:04|54339.52
14:03:06|54339.52
14:03:06|54343.89
14:03:07|54362.28
14:03:08|54351.
14:03:09|54350.99
14:03:10|54350.98
14:03:11|54350.93
14:03:12|54359.99
14:03:13|54358.58
14:03:14|54360.56
14:03:15|54366.4
14:03:16|54367.65
14:03:17|54365.
14:03:18|54369.57
14:03:20|54365.
14:03:21|54365.01
14:03:22|54374.4
14:03:23|54365.99
14:03:24|54364.89
14:03:25|54364.88
14:03:26|54369.18
14:03:27|54374.61
14:03:28|54382.39
14:03:30|54375.59
14:03:30|54383.75
14:03:31|54383.72
14:03:32|54383.7
14:03:34|54384.31
14:03:34|54379.
14:03:36|54382.39
14:03:37|54382.39
14:03:37|54378.23
14:03:39|54378.23
14:03:39|54374.2
14:03:41|54350.99
14:03:42|54355.17
14:03:42|54355.5
14:03:43|54372.29
14:03:44|54380.01
14:03:45|54388.71
14:03:47|54381.7
14:03:48|54385.52
14:03:48|54395.5
14:03:50|54391.87
14:03:50|54387.65
14:03:52|54392.61
14:03:52|54391.89
14:03:53|54392.01
14:03:54|54392.
14:03:55|54391.89
14:03:56|54386.29
14:03:57|54382.01
14:03:58|54378.
14:03:59|54382.49
14:04:01|54376.22
14:04:01|54363.31
14:04:02|54356.84
14:04:03|54340.45
14:04:05|54340.45
14:04:05|54333.
14:04:06|54333.
14:04:08|54353.99
14:04:08|54356.99
14:04:09|54357.01
14:04:11|54358.86
14:04:12|54357.
14:04:12|54356.84
14:04:13|54354.12
14:04:14|54353.99
14:04:16|54370.33
14:04:16|54373.08
14:04:17|54373.07
14:04:18|54373.07
14:04:19|54381.66
14:04:21|54387.99
14:04:22|54377.71
14:04:23|54375.9
14:04:24|54376.17
14:04:26|54376.12
14:04:27|54372.95
14:04:28|54375.9
14:04:29|54384.45
14:04:30|54384.43
14:04:31|54384.44
14:04:32|54380.69
14:04:33|54391.
14:04:34|54391.
14:04:35|54390.99
14:04:36|54399.99
14:04:37|54388.85
14:04:38|54390.87
14:04:39|54382.33
14:04:40|54388.02
14:04:41|54386.43
14:04:42|54387.96
14:04:43|54386.11
14:04:44|54383.71
14:04:45|54380.53
14:04:46|54384.01
14:04:47|54384.
14:04:48|54384.07
14:04:49|54384.64
14:04:50|54384.63
14:04:51|54384.64
14:04:52|54384.59
14:04:53|54382.79
14:04:54|54382.79
14:04:55|54379.
14:04:56|54375.9
14:04:57|54375.91
14:04:58|54373.1
14:04:59|54375.91
14:05:00|54357.
14:05:01|54372.9
14:05:02|54382.78
14:05:03|54382.78
14:05:04|54380.52
14:05:05|54386.61
14:05:06|54384.62
14:05:07|54376.19
14:05:08|54381.89
14:05:09|54381.89
14:05:10|54385.98
14:05:11|54385.99
14:05:12|54381.92
14:05:13|54398.23
14:05:14|54415.47
14:05:15|54408.49
14:05:16|54391.3
14:05:17|54401.71
14:05:18|54396.32
14:05:19|54396.32
14:05:20|54401.7
14:05:21|54396.65
14:05:23|54398.9
14:05:23|54404.99
14:05:24|54395.46
14:05:25|54401.7
14:05:26|54401.99
14:05:27|54396.
14:05:28|54386.03
14:05:29|54382.78
14:05:31|54382.77
14:05:32|54385.2
14:05:32|54400.
14:05:34|54400.02
14:05:34|54400.01
14:05:35|54393.02
14:05:36|54393.09
14:05:37|54393.02
14:05:39|54393.04
14:05:40|54393.04
14:05:41|54398.45
14:05:41|54393.08
14:05:43|54374.28
14:05:43|54386.98
14:05:44|54385.38
14:05:46|54390.
14:05:46|54407.91
14:05:47|54407.92
14:05:48|54402.01
14:05:50|54390.62
14:05:51|54390.88
14:05:51|54399.58
14:05:53|54399.58
14:05:54|54396.86
14:05:55|54396.86
14:05:55|54399.57
14:05:57|54399.57
14:05:58|54400.36
14:05:59|54400.36
14:06:00|54405.99
14:06:01|54402.52
14:06:02|54406.41
14:06:03|54406.4
14:06:03|54406.4
14:06:04|54400.17
14:06:06|54400.
14:06:06|54400.35
14:06:08|54400.
14:06:09|54400.01
14:06:10|54393.02
14:06:11|54380.
14:06:11|54365.01
14:06:13|54365.83
14:06:14|54367.76
14:06:15|54362.47
14:06:15|54359.91
14:06:17|54359.76
14:06:17|54359.76
14:06:18|54353.38
14:06:19|54358.81
14:06:21|54359.73
14:06:21|54358.78
14:06:23|54363.22
14:06:25|54355.54
14:06:25|54359.76
14:06:26|54359.76
14:06:28|54353.38
14:06:30|54350.5
14:06:30|54350.
14:06:31|54350.
14:06:32|54350.01
14:06:33|54231.28
14:06:34|54243.66
14:06:35|54265.21
14:06:36|54245.26
14:06:37|54241.3
14:06:38|54244.92
14:06:39|54251.09
14:06:40|54261.99
14:06:41|54271.96
14:06:42|54271.92
14:06:43|54268.31
14:06:45|54264.58
14:06:45|54264.58
14:06:47|54266.03
14:06:48|54267.93
14:06:48|54260.79
14:06:49|54248.21
14:06:50|54258.26
14:06:51|54252.05
14:06:53|54255.07
14:06:54|54255.62
14:06:54|54257.
14:06:56|54257.
14:06:56|54293.76
14:06:57|54293.99
14:06:58|54294.96
14:06:59|54287.92
14:07:01|54287.92
14:07:01|54287.93
14:07:03|54285.04
14:07:03|54274.86
14:07:04|54274.86
14:07:05|54274.9
14:07:06|54276.56
14:07:08|54270.01
14:07:09|54267.23
14:07:09|54267.
14:07:11|54259.01
14:07:11|54260.12
14:07:12|54258.68
14:07:14|54270.7
14:07:14|54287.31
14:07:15|54309.42
14:07:16|54317.5
14:07:17|54311.44
14:07:18|54302.53
14:07:20|54308.4
14:07:21|54302.91
14:07:22|54302.9
14:07:23|54301.14
14:07:25|54309.33
14:07:26|54300.19
14:07:27|54307.5
14:07:28|54300.21
14:07:29|54298.
14:07:30|54305.76
14:07:31|54300.01
14:07:32|54300.01
14:07:33|54300.03
14:07:35|54312.99
14:07:35|54313.32
14:07:36|54305.32
14:07:37|54300.22
14:07:38|54308.76
14:07:39|54320.12
14:07:40|54325.14
14:07:41|54336.67
14:07:42|54336.68
14:07:43|54327.01
14:07:44|54329.73
14:07:45|54334.05
14:07:46|54317.01
14:07:47|54314.51
14:07:48|54326.92
14:07:49|54326.92
14:07:50|54326.89
14:07:51|54324.53
14:07:52|54324.52
14:07:53|54324.53
14:07:55|54324.52
14:07:55|54319.
14:07:56|54304.95
14:07:58|54305.3
14:07:59|54305.3
14:08:00|54305.26
14:08:01|54305.31
14:08:02|54305.37
14:08:02|54301.36
14:08:04|54301.37
14:08:05|54297.01
14:08:05|54296.
14:08:07|54295.01
14:08:08|54294.99
14:08:08|54288.
14:08:09|54288.
14:08:10|54283.99
14:08:12|54280.01
14:08:12|54280.01
14:08:13|54294.11
14:08:15|54300.14
14:08:16|54322.42
14:08:16|54322.11
14:08:18|54314.62
14:08:18|54305.93
14:08:20|54300.14
14:08:21|54300.11
14:08:22|54300.12
14:08:23|54300.04
14:08:24|54305.31
14:08:25|54305.31
14:08:27|54290.
14:08:27|54293.5
14:08:28|54294.15
14:08:30|54295.99
14:08:30|54294.17
14:08:32|54295.63
14:08:32|54290.74
14:08:34|54290.75
14:08:35|54286.01
14:08:36|54286.01
14:08:37|54286.01
14:08:38|54286.02
14:08:39|54286.01
14:08:40|54286.01
14:08:41|54288.04
14:08:42|54288.07
14:08:43|54293.45
14:08:45|54288.13
14:08:45|54288.13
14:08:47|54288.02
14:08:48|54288.03
14:08:48|54288.02
14:08:50|54288.02
14:08:50|54288.03
14:08:52|54288.03
14:08:52|54286.01
14:08:53|54282.9
14:08:54|54288.01
14:08:55|54293.73
14:08:57|54285.5
14:08:57|54287.18
14:08:59|54286.01
14:08:59|54290.75
14:09:00|54288.01
14:09:02|54292.74
14:09:02|54292.75
14:09:03|54292.75
14:09:05|54292.74
14:09:05|54292.74
14:09:07|54292.74
14:09:08|54292.7
14:09:09|54293.43
14:09:10|54299.99
14:09:10|54294.65
14:09:11|54294.65
14:09:13|54290.77
14:09:14|54290.76
14:09:14|54281.61
14:09:15|54280.04
14:09:17|54280.04
14:09:18|54284.04
14:09:19|54282.73
14:09:20|54282.74
14:09:21|54282.78
14:09:22|54285.57
14:09:23|54283.57
14:09:24|54285.89
14:09:25|54285.89
14:09:27|54283.47
14:09:28|54283.23
14:09:28|54281.53
14:09:30|54282.75
14:09:31|54282.75
14:09:31|54272.29
14:09:32|54260.
14:09:34|54260.
14:09:35|54260.01
14:09:36|54265.42
14:09:37|54260.03
14:09:39|54260.11
14:09:39|54273.99
14:09:40|54273.99
14:09:41|54274.04
14:09:42|54269.11
14:09:43|54270.88
14:09:45|54275.29
14:09:46|54268.52
14:09:47|54268.52
14:09:48|54270.87
14:09:48|54275.96
14:09:50|54270.89
14:09:51|54280.
14:09:52|54280.
14:09:53|54286.02
14:09:54|54289.99
14:09:54|54282.88
14:09:55|54276.87
14:09:57|54276.87
14:09:57|54268.52
14:09:59|54266.67
14:10:00|54266.67
14:10:00|54260.89
14:10:03|54262.75
14:10:04|54266.65
14:10:04|54266.65
14:10:06|54263.24
14:10:07|54263.24
14:10:08|54262.74
14:10:08|54262.74
14:10:09|54266.67
14:10:11|54268.53
14:10:12|54268.53
14:10:13|54268.37
14:10:14|54268.37
14:10:15|54276.06
14:10:16|54267.83
14:10:16|54267.87
14:10:17|54267.87
14:10:18|54269.33
14:10:20|54281.92
14:10:21|54281.92
14:10:22|54274.84
14:10:23|54274.87
14:10:23|54274.67
14:10:25|54278.83
14:10:26|54278.83
14:10:27|54276.44
14:10:28|54278.9
14:10:30|54278.97
14:10:31|54278.98
14:10:32|54278.97
14:10:33|54278.98
14:10:34|54260.01
14:10:35|54260.
14:10:36|54258.91
14:10:37|54267.96
14:10:38|54257.41
14:10:39|54254.01
14:10:40|54254.01
14:10:41|54254.01
14:10:42|54254.
14:10:44|54247.15
14:10:44|54252.38
14:10:45|54252.39
14:10:46|54252.39
14:10:47|54252.39
14:10:48|54252.39
14:10:49|54252.39
14:10:50|54252.38
14:10:51|54252.39
14:10:52|54252.38
14:10:53|54252.38
14:10:54|54252.39
14:10:55|54246.21
14:10:58|54243.53
14:10:58|54243.67
14:10:59|54243.53
14:11:00|54239.
14:11:01|54243.75
14:11:02|54241.57
14:11:04|54241.68
14:11:05|54243.69
14:11:05|54243.74
14:11:07|54250.61
14:11:07|54243.75
14:11:08|54243.75
14:11:10|54243.74
14:11:10|54243.75
14:11:11|54243.75
14:11:12|54243.74
14:11:14|54243.75
14:11:14|54243.75
14:11:16|54243.74
14:11:16|54243.7
14:11:17|54241.71
14:11:18|54241.74
14:11:19|54243.67
14:11:20|54241.76
14:11:21|54241.76
14:11:22|54269.76
14:11:24|54266.23
14:11:24|54266.22
14:11:25|54269.24
14:11:26|54266.62
14:11:28|54269.28
14:11:29|54261.76
14:11:30|54264.34
14:11:31|54266.61
14:11:32|54266.6
14:11:33|54266.61
14:11:34|54266.61
14:11:35|54266.6
14:11:36|54264.99
14:11:37|54263.23
14:11:38|54266.61
14:11:39|54266.6
14:11:40|54266.6
14:11:42|54280.99
14:11:42|54277.69
14:11:44|54277.69
14:11:44|54269.28
14:11:45|54269.25
14:11:46|54264.42
14:11:47|54262.23
14:11:49|54261.01
14:11:49|54262.26
14:11:51|54258.21
14:11:52|54258.2
14:11:52|54260.55
14:11:54|54258.59
14:11:55|54255.67
14:11:55|54247.15
14:11:57|54247.16
14:11:58|54247.02
14:11:59|54249.58
14:12:00|54241.16
14:12:01|54254.1
14:12:02|54246.75
14:12:02|54247.01
14:12:03|54247.01
14:12:05|54245.8
14:12:06|54245.8
14:12:07|54245.81
14:12:08|54246.75
14:12:09|54246.38
14:12:09|54246.75
14:12:11|54246.75
14:12:11|54246.75
14:12:13|54245.81
14:12:13|54245.81
14:12:14|54246.76
14:12:16|54246.76
14:12:17|54246.76
14:12:18|54255.62
14:12:19|54262.66
14:12:19|54258.45
14:12:20|54258.49
14:12:22|54268.99
14:12:22|54270.
14:12:23|54264.44
14:12:25|54265.49
14:12:25|54266.41
14:12:27|54266.57
14:12:27|54270.47
14:12:29|54267.01
14:12:30|54267.37
14:12:32|54267.38
14:12:33|54267.38
14:12:34|54267.38
14:12:34|54272.74
14:12:36|54267.98
14:12:36|54268.
14:12:38|54272.83
14:12:38|54265.89
14:12:40|54265.89
14:12:40|54265.89
14:12:42|54273.53
14:12:43|54270.76
14:12:44|54269.1
14:12:45|54269.13
14:12:46|54269.34
14:12:46|54269.12
14:12:47|54269.13
14:12:49|54273.99
14:12:50|54273.05
14:12:51|54271.64
14:12:52|54274.85
14:12:53|54274.82
14:12:54|54274.8
14:12:55|54274.79
14:12:56|54274.8
14:12:57|54272.
14:12:57|54271.64
14:12:58|54271.71
14:13:00|54269.13
14:13:01|54274.67
14:13:02|54274.67
14:13:03|54273.83
14:13:04|54274.01
14:13:05|54274.
14:13:06|54285.51
14:13:07|54294.49
14:13:08|54294.5
14:13:08|54294.49
14:13:10|54294.49
14:13:10|54299.99
14:13:12|54305.18
14:13:13|54301.94
14:13:14|54303.6
14:13:15|54303.64
14:13:15|54309.99
14:13:17|54311.85
14:13:18|54317.96
14:13:19|54324.69
14:13:19|54324.69
14:13:20|54300.
14:13:22|54306.27
14:13:23|54308.99
14:13:24|54306.27
14:13:25|54305.13
14:13:26|54308.41
14:13:27|54308.32
14:13:28|54308.29
14:13:29|54308.33
14:13:30|54317.72
14:13:32|54318.42
14:13:34|54318.96
14:13:34|54318.95
14:13:35|54318.94
14:13:36|54303.01
14:13:37|54305.25
14:13:38|54308.29
14:13:39|54308.29
14:13:40|54312.8
14:13:42|54313.24
14:13:42|54317.08
14:13:44|54318.68
14:13:44|54322.99
14:13:46|54322.99
14:13:47|54315.83
14:13:47|54322.92
14:13:48|54321.34
14:13:50|54322.08
14:13:51|54323.04
14:13:52|54323.04
14:13:52|54323.04
14:13:53|54323.04
14:13:54|54323.05
14:13:56|54322.64
14:13:56|54327.83
14:13:58|54327.83
14:13:58|54325.05
14:14:00|54327.15
14:14:00|54327.43
14:14:02|54330.74
14:14:03|54327.46
14:14:04|54327.46
14:14:05|54327.45
14:14:05|54327.46
14:14:07|54327.46
14:14:08|54327.45
14:14:09|54327.46
14:14:09|54327.46
14:14:11|54327.45
14:14:11|54327.45
14:14:13|54327.46
14:14:14|54308.3
14:14:14|54315.78
14:14:16|54326.36
14:14:16|54326.36
14:14:18|54326.36
14:14:19|54326.08
14:14:19|54324.07
14:14:21|54322.31
14:14:22|54321.48
14:14:22|54335.
14:14:24|54335.
14:14:25|54335.
14:14:26|54335.
14:14:27|54335.
14:14:27|54344.19
14:14:29|54344.03
14:14:30|54343.13
14:14:32|54340.04
14:14:33|54340.08
14:14:34|54340.09
14:14:35|54340.92
14:14:37|54342.53
14:14:37|54340.09
14:14:38|54336.85
14:14:39|54335.
14:14:40|54327.45
14:14:41|54327.64
14:14:42|54327.47
14:14:43|54356.9
14:14:44|54351.96
14:14:45|54352.
14:14:46|54340.45
14:14:47|54336.91
14:14:48|54335.02
14:14:49|54342.99
14:14:50|54341.
14:14:51|54333.2
14:14:52|54330.64
14:14:53|54327.46
14:14:54|54327.45
14:14:55|54341.86
14:14:56|54330.48
14:14:57|54333.88
14:14:58|54329.07
14:14:59|54338.36
14:15:00|54326.38
14:15:01|54327.09
14:15:02|54329.27
14:15:03|54326.37
14:15:04|54326.37
14:15:05|54326.38
14:15:06|54326.37
14:15:07|54326.34
14:15:08|54322.67
14:15:09|54322.01
14:15:10|54321.6
14:15:11|54321.55
14:15:12|54322.01
14:15:13|54321.
14:15:14|54324.72
14:15:15|54329.37
14:15:16|54326.63
14:15:17|54326.64
14:15:18|54315.93
14:15:19|54326.58
14:15:20|54322.79
14:15:21|54326.39
14:15:22|54323.04
14:15:23|54322.03
14:15:24|54323.08
14:15:25|54324.61
14:15:26|54324.6
14:15:27|54324.61
14:15:28|54317.53
14:15:29|54317.52
14:15:30|54317.39
14:15:32|54308.29
14:15:32|54308.25
14:15:34|54312.89
14:15:35|54308.27
14:15:36|54308.26
14:15:37|54294.5
14:15:37|54297.79
14:15:39|54297.8
14:15:40|54294.02
14:15:41|54291.29
14:15:42|54294.49
14:15:43|54289.4
14:15:44|54294.49
14:15:45|54291.
14:15:46|54291.04
14:15:47|54299.99
14:15:48|54290.99
14:15:49|54290.42
14:15:50|54297.32
14:15:51|54300.
14:15:52|54299.99
14:15:53|54303.69
14:15:54|54299.99
14:15:55|54299.96
14:15:56|54297.45
14:15:57|54294.84
14:15:58|54294.84
14:15:59|54294.83
14:16:00|54290.33
14:16:01|54296.19
14:16:02|54297.63
14:16:03|54296.35
14:16:04|54297.64
14:16:05|54299.96
14:16:07|54299.96
14:16:07|54296.35
14:16:08|54296.34
14:16:09|54301.
14:16:10|54301.
14:16:11|54298.92
14:16:12|54299.96
14:16:13|54299.96
14:16:14|54291.59
14:16:15|54286.72
14:16:16|54289.4
14:16:17|54291.4
14:16:18|54289.
14:16:19|54293.99
14:16:20|54290.89
14:16:21|54290.9
14:16:22|54291.62
14:16:23|54289.02
14:16:24|54291.63
14:16:25|54294.1
14:16:26|54289.02
14:16:27|54288.03
14:16:28|54288.01
14:16:29|54280.02
14:16:30|54274.8
14:16:31|54271.78
14:16:33|54271.02
14:16:34|54280.04
14:16:35|54280.04
14:16:36|54280.
14:16:38|54274.47
14:16:39|54274.45
14:16:40|54274.45
14:16:41|54271.01
14:16:41|54271.01
14:16:42|54270.76
14:16:44|54268.
14:16:45|54270.78
14:16:45|54261.71
14:16:47|54258.98
14:16:48|54253.25
14:16:49|54258.5
14:16:50|54251.77
14:16:50|54249.89
14:16:52|54256.17
14:16:53|54258.51
14:16:54|54258.44
14:16:55|54252.29
14:16:56|54251.01
14:16:57|54255.55
14:16:58|54253.7
14:16:59|54253.69
14:17:00|54253.58
14:17:01|54240.01
14:17:02|54239.77
14:17:03|54238.09
14:17:04|54238.35
14:17:05|54239.75
14:17:06|54243.86
14:17:07|54243.87
14:17:08|54243.86
14:17:09|54243.89
14:17:10|54243.86
14:17:11|54239.74
14:17:12|54243.87
14:17:13|54243.86
14:17:14|54243.87
14:17:15|54243.86
14:17:16|54237.86
14:17:17|54237.16
14:17:18|54237.21
14:17:19|54234.41
14:17:20|54234.45
14:17:21|54238.92
14:17:22|54238.91
14:17:23|54240.27
14:17:24|54240.26
14:17:25|54240.28
14:17:26|54240.1
14:17:27|54240.1
14:17:28|54242.88
14:17:29|54242.83
14:17:30|54240.29
14:17:31|54240.1
14:17:32|54237.17
14:17:33|54237.18
14:17:35|54237.18
14:17:36|54237.18
14:17:36|54270.75
14:17:37|54294.15
14:17:39|54285.94
14:17:40|54289.77
14:17:41|54292.92
14:17:43|54308.26
14:17:43|54302.67
14:17:44|54307.8
14:17:45|54307.8
14:17:46|54312.77
14:17:47|54308.26
14:17:48|54311.67
14:17:49|54308.94
14:17:50|54329.42
14:17:51|54344.8
14:17:52|54346.44
14:17:53|54353.42
14:17:54|54346.
14:17:55|54339.01
14:17:57|54353.7
14:17:57|54353.7
14:17:58|54344.94
14:17:59|54345.59
14:18:01|54348.31
14:18:01|54345.57
14:18:02|54339.44
14:18:04|54344.01
14:18:04|54344.01
14:18:05|54333.85
14:18:06|54333.85
14:18:07|54336.48
14:18:09|54342.94
14:18:10|54342.94
14:18:10|54342.94
14:18:11|54342.9
14:18:12|54342.91
14:18:13|54353.29
14:18:14|54353.26
14:18:15|54359.99
14:18:16|54359.99
14:18:17|54354.51
14:18:18|54362.42
14:18:20|54366.21
14:18:20|54366.2
14:18:21|54366.21
14:18:22|54374.99
14:18:24|54362.25
14:18:24|54362.42
14:18:25|54366.2
14:18:26|54366.2
14:18:27|54366.22
14:18:28|54369.54
14:18:29|54366.23
14:18:30|54366.22
14:18:31|54366.21
14:18:32|54367.11
14:18:33|54367.87
14:18:35|54367.15
14:18:36|54372.75
14:18:37|54370.49
14:18:39|54352.83
14:18:39|54362.43
14:18:41|54362.44
14:18:42|54362.44
14:18:43|54362.44
14:18:44|54362.44
14:18:45|54367.16
14:18:46|54367.16
14:18:47|54367.15
14:18:48|54389.94
14:18:49|54375.67
14:18:50|54368.01
14:18:51|54374.17
14:18:52|54374.92
14:18:53|54374.16
14:18:54|54367.87
14:18:55|54372.99
14:18:57|54374.92
14:18:58|54390.39
14:18:58|54387.4
14:19:00|54382.01
14:19:01|54382.02
14:19:02|54390.39
14:19:03|54380.81
14:19:04|54375.8
14:19:05|54375.78
14:19:06|54375.81
14:19:07|54379.05
14:19:07|54372.6
14:19:08|54374.84
14:19:10|54379.06
14:19:11|54379.05
14:19:12|54379.05
14:19:13|54381.43
14:19:14|54375.24
14:19:15|54383.25
14:19:16|54382.98
14:19:17|54382.99
14:19:18|54382.99
14:19:19|54381.89
14:19:20|54375.25
14:19:21|54375.25
14:19:22|54377.24
14:19:23|54375.24
14:19:24|54373.22
14:19:25|54381.24
14:19:26|54379.05
14:19:27|54384.29
14:19:29|54387.66
14:19:29|54382.95
14:19:30|54382.85
14:19:31|54379.05
14:19:32|54381.24
14:19:33|54381.23
14:19:34|54376.78
14:19:36|54381.22
14:19:37|54380.
14:19:38|54380.01
14:19:39|54379.04
14:19:39|54374.22
14:19:41|54370.
14:19:42|54377.73
14:19:42|54377.36
14:19:44|54374.63
14:19:45|54375.53
14:19:46|54374.45
14:19:47|54370.
14:19:48|54370.04
14:19:49|54378.
14:19:50|54380.09
14:19:50|54375.45
14:19:52|54379.86
14:19:53|54379.86
14:19:54|54372.61
14:19:55|54377.18
14:19:56|54375.46
14:19:57|54375.46
14:19:58|54375.47
14:19:59|54375.47
14:20:00|54375.46
14:20:01|54375.47
14:20:02|54362.07
14:20:03|54366.92
14:20:04|54362.96
14:20:05|54384.52
14:20:06|54382.35
14:20:07|54387.98
14:20:08|54379.11
14:20:09|54385.21
14:20:10|54381.67
14:20:11|54381.7
14:20:12|54382.61
14:20:13|54385.21
14:20:14|54386.01
14:20:15|54386.01
14:20:16|54386.
14:20:17|54386.01
14:20:18|54386.03
14:20:19|54388.58
14:20:20|54388.55
14:20:21|54390.56
14:20:22|54388.57
14:20:23|54392.29
14:20:24|54394.79
14:20:25|54394.79
14:20:26|54395.44
14:20:27|54406.9
14:20:28|54410.27
14:20:29|54410.29
14:20:30|54410.27
14:20:31|54410.28
14:20:32|54407.92
14:20:33|54415.13
14:20:34|54408.12
14:20:35|54414.36
14:20:36|54412.3
14:20:37|54412.31
14:20:39|54412.33
14:20:40|54408.71
14:20:41|54408.7
14:20:42|54414.41
14:20:43|54414.4
14:20:44|54414.41
14:20:45|54414.42
14:20:46|54414.43
14:20:47|54415.8
14:20:48|54414.44
14:20:49|54414.43
14:20:50|54414.44
14:20:51|54418.97
14:20:52|54416.53
14:20:53|54414.41
14:20:54|54416.52
14:20:55|54415.02
14:20:56|54415.03
14:20:57|54415.02
14:20:58|54421.12
14:20:59|54421.12
14:21:00|54414.87
14:21:01|54415.03
14:21:02|54415.03
14:21:03|54415.03
14:21:04|54394.63
14:21:05|54378.56
14:21:06|54380.51
14:21:07|54376.94
14:21:08|54379.05
14:21:09|54381.07
14:21:10|54381.08
14:21:11|54380.48
14:21:12|54379.75
14:21:13|54379.77
14:21:14|54385.6
14:21:15|54380.48
14:21:16|54379.91
14:21:17|54382.22
14:21:18|54382.22
14:21:19|54382.23
14:21:20|54377.39
14:21:21|54370.
14:21:22|54367.87
14:21:23|54367.87
14:21:24|54367.87
14:21:25|54368.34
14:21:26|54367.84
14:21:27|54361.4
14:21:28|54363.82
14:21:29|54361.41
14:21:30|54361.36
14:21:31|54359.55
14:21:32|54354.95
14:21:33|54354.73
14:21:34|54367.05
14:21:35|54360.42
14:21:36|54379.91
14:21:37|54373.42
14:21:39|54382.15
14:21:40|54382.15
14:21:41|54382.16
14:21:42|54382.15
14:21:43|54378.99
14:21:43|54382.23
14:21:45|54391.44
14:21:46|54391.43
14:21:47|54394.3
14:21:48|54394.33
14:21:49|54399.
14:21:50|54408.69
14:21:51|54411.31
14:21:52|54415.43
14:21:53|54406.63
14:21:54|54406.66
14:21:55|54406.66
14:21:56|54407.01
14:21:57|54406.88
14:21:58|54391.45
14:21:59|54401.75
14:22:00|54410.28
14:22:01|54412.31
14:22:02|54412.32
14:22:03|54418.91
14:22:04|54418.02
14:22:05|54422.75
14:22:06|54421.72
14:22:07|54421.7
14:22:08|54421.7
14:22:09|54413.18
14:22:10|54416.78
14:22:12|54415.96
14:22:12|54421.69
14:22:13|54421.69
14:22:14|54421.7
14:22:15|54417.48
14:22:16|54418.71
14:22:18|54418.7
14:22:18|54419.2
14:22:20|54419.88
14:22:20|54412.79
14:22:22|54418.67
14:22:23|54412.97
14:22:23|54419.39
14:22:24|54418.86
14:22:26|54418.83
14:22:27|54418.99
14:22:27|54419.88
14:22:29|54419.88
14:22:29|54425.08
14:22:31|54417.
14:22:32|54420.25
14:22:33|54420.28
14:22:33|54420.47
14:22:35|54420.49
14:22:35|54431.73
14:22:37|54434.76
14:22:38|54431.78
14:22:39|54426.17
14:22:40|54426.18
14:22:42|54430.99
14:22:42|54427.45
14:22:43|54421.85
14:22:44|54401.13
14:22:45|54415.03
14:22:46|54416.
14:22:47|54421.69
14:22:48|54424.44
14:22:49|54427.03
14:22:50|54424.45
14:22:51|54427.07
14:22:52|54427.88
14:22:53|54427.9
14:22:54|54427.88
14:22:55|54426.01
14:22:56|54429.88
14:22:57|54429.87
14:22:58|54431.04
14:22:59|54444.
14:23:00|54444.
14:23:01|54444.02
14:23:02|54444.59
14:23:03|54440.44
14:23:04|54435.68
14:23:05|54435.67
14:23:06|54432.86
14:23:07|54439.52
14:23:08|54437.99
14:23:09|54437.99
14:23:10|54415.
14:23:11|54422.39
14:23:12|54432.07
14:23:13|54437.41
14:23:14|54435.06
14:23:15|54429.67
14:23:16|54433.41
14:23:17|54433.61
14:23:18|54429.02
14:23:19|54424.65
14:23:20|54427.97
14:23:21|54425.66
14:23:22|54422.
14:23:23|54423.22
14:23:24|54421.98
14:23:25|54421.99
14:23:26|54426.76
14:23:27|54426.95
14:23:28|54426.94
14:23:29|54426.94
14:23:30|54426.94
14:23:31|54415.
14:23:32|54415.01
14:23:33|54415.01
14:23:34|54415.
14:23:35|54415.01
14:23:36|54417.23
14:23:37|54414.99
14:23:38|54415.04
14:23:40|54418.96
14:23:41|54418.97
14:23:42|54418.95
14:23:43|54418.95
14:23:45|54423.75
14:23:45|54424.68
14:23:46|54426.57
14:23:47|54431.38
14:23:48|54426.56
14:23:50|54428.9
14:23:51|54428.9
14:23:51|54428.91
14:23:53|54428.91
14:23:54|54428.9
14:23:55|54428.94
14:23:56|54429.98
14:23:57|54429.98
14:23:58|54429.99
14:23:59|54435.4
14:24:00|54430.27
14:24:01|54429.97
14:24:02|54429.96
14:24:03|54429.97
14:24:04|54429.97
14:24:05|54429.97
14:24:06|54429.97
14:24:07|54430.27
14:24:08|54430.27
14:24:09|54435.4
14:24:10|54438.07
14:24:10|54438.13
14:24:12|54445.7
14:24:12|54445.57
14:24:14|54445.52
14:24:14|54444.05
14:24:16|54444.05
14:24:17|54444.04
14:24:18|54444.04
14:24:19|54444.04
14:24:20|54444.04
14:24:21|54444.04
14:24:21|54444.04
14:24:22|54444.04
14:24:24|54444.04
14:24:25|54444.05
14:24:26|54444.06
14:24:27|54447.33
14:24:28|54447.33
14:24:29|54447.33
14:24:30|54447.33
14:24:31|54447.32
14:24:32|54447.32
14:24:33|54447.33
14:24:34|54420.98
14:24:35|54420.02
14:24:35|54429.96
14:24:37|54426.22
14:24:37|54424.26
14:24:38|54429.71
14:24:40|54425.4
14:24:40|54429.78
14:24:41|54429.95
14:24:43|54429.96
14:24:44|54429.96
14:24:45|54430.
14:24:46|54430.42
14:24:47|54430.06
14:24:48|54429.97
14:24:49|54430.06
14:24:50|54420.
14:24:51|54420.01
14:24:52|54424.26
14:24:53|54424.26
14:24:54|54424.27
14:24:55|54424.31
14:24:56|54424.27
14:24:57|54424.35
14:24:58|54436.18
14:24:59|54436.17
14:25:00|54433.61
14:25:01|54433.14
14:25:02|54427.4
14:25:03|54415.01
14:25:04|54403.32
14:25:05|54401.67
14:25:06|54401.7
14:25:07|54405.16
14:25:08|54390.68
14:25:09|54399.98
14:25:10|54405.15
14:25:11|54413.58
14:25:12|54417.92
14:25:13|54422.94
14:25:14|54428.44
14:25:15|54426.56
14:25:16|54416.37
14:25:17|54416.36
14:25:18|54413.54
14:25:19|54405.14
14:25:20|54394.31
14:25:21|54402.4
14:25:22|54400.01
14:25:23|54404.72
14:25:24|54402.28
14:25:25|54394.3
14:25:26|54402.35
14:25:27|54402.39
14:25:28|54402.39
14:25:29|54402.42
14:25:30|54398.48
14:25:31|54400.68
14:25:32|54400.68
14:25:33|54406.31
14:25:34|54394.
14:25:35|54382.6
14:25:36|54384.34
14:25:37|54386.07
14:25:38|54377.25
14:25:39|54382.29
14:25:40|54375.3
14:25:42|54355.21
14:25:42|54355.82
14:25:44|54352.1
14:25:45|54352.11
14:25:46|54355.79
14:25:47|54359.98
14:25:48|54353.69
14:25:48|54359.38
14:25:50|54356.22
14:25:50|54357.89
14:25:52|54372.02
14:25:53|54367.47
14:25:54|54368.24
14:25:55|54368.19
14:25:56|54366.07
14:25:57|54359.
14:25:58|54362.95
14:25:59|54361.69
14:26:00|54361.25
14:26:01|54353.66
14:26:02|54360.9
14:26:03|54356.05
14:26:04|54363.58
14:26:05|54363.57
14:26:06|54363.65
14:26:07|54368.
14:26:08|54365.42
14:26:09|54365.43
14:26:10|54365.42
14:26:11|54364.99
14:26:12|54370.12
14:26:13|54365.27
14:26:14|54368.72
14:26:15|54363.52
14:26:16|54364.9
14:26:17|54365.15
14:26:18|54365.15
14:26:19|54376.99
14:26:20|54391.21
14:26:21|54391.54
14:26:22|54392.48
14:26:23|54400.
14:26:24|54391.73
14:26:25|54395.19
14:26:26|54390.98
14:26:27|54391.53
14:26:28|54395.01
14:26:29|54386.15
14:26:30|54386.15
14:26:31|54383.99
14:26:32|54378.59
14:26:33|54380.85
14:26:34|54365.42
14:26:35|54365.28
14:26:36|54365.28
14:26:37|54359.01
14:26:38|54356.04
14:26:39|54356.03
14:26:40|54353.85
14:26:41|54353.85
14:26:42|54353.84
14:26:44|54363.22
14:26:44|54361.93
14:26:45|54361.92
14:26:46|54361.18
14:26:47|54364.56
14:26:48|54367.88
14:26:49|54368.47
14:26:50|54368.48
14:26:52|54366.92
14:26:52|54368.37
14:26:54|54368.04
14:26:55|54369.61
14:26:56|54368.08
14:26:56|54361.17
14:26:57|54354.08
14:26:59|54359.5
14:26:59|54354.09
14:27:01|54354.09
14:27:01|54351.23
14:27:02|54351.23
14:27:03|54354.15
14:27:04|54350.01
14:27:06|54354.08
14:27:07|54354.08
14:27:08|54354.07
14:27:09|54354.08
14:27:10|54354.07
14:27:11|54352.82
14:27:12|54354.33
14:27:13|54358.21
14:27:14|54361.99
14:27:15|54354.15
14:27:16|54354.08
14:27:17|54350.01
14:27:18|54350.01
14:27:19|54350.
14:27:20|54350.01
14:27:21|54350.01
14:27:22|54353.96
14:27:23|54354.72
14:27:24|54343.74
14:27:25|54344.54
14:27:26|54344.54
14:27:27|54350.
14:27:28|54350.
14:27:29|54350.
14:27:30|54343.61
14:27:31|54344.52
14:27:32|54334.92
14:27:33|54334.46
14:27:34|54338.19
14:27:35|54338.22
14:27:37|54330.
14:27:37|54330.
14:27:38|54346.
14:27:39|54343.23
14:27:40|54345.07
14:27:41|54348.9
14:27:42|54340.83
14:27:44|54344.1
14:27:45|54345.11
14:27:45|54340.95
14:27:47|54340.95
14:27:48|54340.94
14:27:49|54340.95
14:27:50|54340.95
14:27:51|54340.94
14:27:52|54340.98
14:27:53|54340.99
14:27:54|54342.08
14:27:55|54346.35
14:27:56|54345.76
14:27:57|54350.
14:27:58|54350.01
14:27:59|54350.01
14:28:00|54349.43
14:28:01|54349.42
14:28:02|54342.74
14:28:03|54342.74
14:28:04|54342.73
14:28:05|54340.84
14:28:06|54342.74
14:28:07|54342.73
14:28:09|54340.85
14:28:09|54340.37
14:28:10|54326.54
14:28:11|54334.99
14:28:12|54334.23
14:28:13|54336.
14:28:14|54347.83
14:28:15|54348.17
14:28:16|54348.16
14:28:17|54348.16
14:28:19|54348.16
14:28:20|54348.17
14:28:21|54348.17
14:28:21|54348.16
14:28:22|54348.16
14:28:23|54348.17
14:28:24|54348.16
14:28:25|54348.17
14:28:26|54348.16
14:28:28|54347.56
14:28:28|54343.96
14:28:29|54347.56
14:28:30|54344.25
14:28:31|54344.26
14:28:32|54343.96
14:28:33|54342.78
14:28:34|54342.75
14:28:36|54344.24
14:28:36|54344.25
14:28:37|54344.25
14:28:38|54342.78
14:28:39|54342.78
14:28:40|54342.78
14:28:42|54342.73
14:28:42|54342.74
14:28:43|54342.73
14:28:44|54342.74
14:28:46|54342.73
14:28:46|54342.73
14:28:48|54342.73
14:28:48|54342.74
14:28:50|54342.73
14:28:50|54342.73
14:28:52|54342.73
14:28:53|54368.76
14:28:54|54360.89
14:28:56|54361.18
14:28:57|54368.
14:28:57|54368.
14:28:59|54368.03
14:28:59|54370.2
14:29:01|54370.19
14:29:01|54370.19
14:29:03|54370.18
14:29:04|54370.19
14:29:04|54370.18
14:29:06|54381.66
14:29:07|54381.67
14:29:08|54370.19
14:29:09|54370.19
14:29:10|54359.05
14:29:11|54359.04
14:29:12|54359.05
14:29:13|54359.05
14:29:14|54361.7
14:29:15|54362.18
14:29:16|54369.81
14:29:17|54366.68
14:29:18|54363.19
14:29:19|54363.18
14:29:20|54365.64
14:29:21|54361.36
14:29:22|54361.37
14:29:23|54365.76
14:29:25|54366.66
14:29:25|54366.66
14:29:26|54366.66
14:29:27|54367.1
14:29:28|54370.18
14:29:29|54368.31
14:29:30|54368.31
14:29:31|54368.3
14:29:32|54366.66
14:29:33|54370.18
14:29:34|54370.18
14:29:35|54370.18
14:29:36|54370.19
14:29:37|54370.19
14:29:38|54370.19
14:29:39|54369.88
14:29:40|54369.78
14:29:41|54383.98
14:29:42|54383.97
14:29:43|54391.92
14:29:44|54386.5
14:29:46|54386.86
14:29:46|54386.86
14:29:48|54387.6
14:29:49|54391.24
14:29:50|54387.65
14:29:51|54391.16
14:29:52|54391.17
14:29:53|54391.15
14:29:54|54371.64
14:29:55|54366.66
14:29:56|54369.01
14:29:57|54370.11
14:29:58|54370.13
14:29:59|54370.13
14:30:00|54365.77
14:30:01|54365.76
14:30:02|54363.03
14:30:03|54363.02
14:30:04|54354.83
14:30:05|54360.
14:30:06|54359.19
14:30:07|54362.97
14:30:08|54359.42
14:30:10|54358.95
14:30:11|54358.95
14:30:11|54358.94
14:30:12|54358.95
14:30:13|54358.75
14:30:14|54358.75
14:30:15|54358.76
14:30:16|54358.76
14:30:18|54364.38
14:30:18|54358.75
14:30:19|54358.8
14:30:20|54361.56
14:30:21|54361.56
14:30:22|54358.76
14:30:23|54368.99
14:30:24|54361.57
14:30:25|54361.57
14:30:26|54361.58
14:30:27|54361.59
14:30:28|54358.95
14:30:29|54357.21
14:30:30|54359.11
14:30:31|54355.77
14:30:32|54359.12
14:30:33|54359.11
14:30:34|54363.99
14:30:35|54368.91
14:30:36|54367.89
14:30:37|54357.01
14:30:38|54355.69
14:30:39|54355.94
14:30:40|54367.69
14:30:41|54368.99
14:30:42|54369.99
14:30:43|54366.01
14:30:44|54366.01
14:30:45|54366.05
14:30:47|54366.04
14:30:48|54365.
14:30:49|54365.01
14:30:50|54365.01
14:30:50|54364.85
14:30:52|54359.13
14:30:53|54359.8
14:30:54|54360.04
14:30:55|54359.12
14:30:56|54359.12
14:30:57|54362.12
14:30:58|54361.84
14:30:59|54361.84
14:31:00|54361.85
14:31:01|54362.86
14:31:03|54362.87
14:31:03|54361.7
14:31:04|54361.7
14:31:05|54360.12
14:31:06|54360.13
14:31:08|54359.42
14:31:09|54360.99
14:31:09|54379.03
14:31:11|54377.7
14:31:11|54377.7
14:31:13|54377.69
14:31:14|54382.7
14:31:15|54393.95
14:31:16|54387.86
14:31:17|54392.99
14:31:18|54390.63
14:31:19|54397.51
14:31:20|54398.01
14:31:21|54399.99
14:31:22|54405.34
14:31:23|54405.34
14:31:24|54407.33
14:31:25|54407.28
14:31:26|54405.34
14:31:27|54407.34
14:31:28|54409.56
14:31:29|54410.88
14:31:30|54407.35
14:31:31|54417.94
14:31:32|54426.24
14:31:33|54426.04
14:31:34|54424.52
14:31:35|54419.29
14:31:36|54419.66
14:31:37|54422.14
14:31:38|54422.18
14:31:39|54422.29
14:31:40|54422.29
14:31:41|54422.28
14:31:42|54422.3
14:31:43|54422.34
14:31:44|54428.1
14:31:45|54428.21
14:31:46|54428.21
14:31:48|54428.22
14:31:49|54422.16
14:31:50|54422.16
14:31:51|54428.21
14:31:52|54430.
14:31:53|54429.99
14:31:55|54430.
14:31:55|54430.
14:31:56|54435.09
14:31:57|54437.86
14:31:58|54437.87
14:32:00|54430.32
14:32:00|54428.22
14:32:02|54428.23
14:32:02|54434.38
14:32:03|54434.38
14:32:04|54437.86
14:32:06|54437.85
14:32:07|54441.4
14:32:07|54437.87
14:32:09|54441.41
14:32:10|54441.41
14:32:11|54444.06
14:32:12|54444.05
14:32:13|54449.98
14:32:14|54449.98
14:32:15|54450.63
14:32:15|54450.
14:32:18|54459.98
14:32:18|54460.02
14:32:19|54449.98
14:32:20|54452.71
14:32:21|54455.32
14:32:22|54454.98
14:32:23|54450.59
14:32:24|54450.6
14:32:25|54450.59
14:32:26|54454.93
14:32:28|54456.5
14:32:28|54439.
14:32:30|54439.
14:32:31|54437.99
14:32:31|54433.47
14:32:32|54433.47
14:32:33|54438.91
14:32:34|54442.35
14:32:35|54433.93
14:32:36|54433.96
14:32:37|54433.97
14:32:39|54433.79
14:32:40|54433.79
14:32:41|54430.
14:32:42|54434.07
14:32:43|54430.
14:32:44|54429.99
14:32:44|54429.99
14:32:46|54414.73
14:32:47|54414.63
14:32:48|54418.
14:32:49|54421.11
14:32:51|54428.44
14:32:51|54421.48
14:32:53|54422.19
14:32:54|54417.2
14:32:54|54421.74
14:32:56|54434.07
14:32:57|54434.06
14:32:58|54434.05
14:32:59|54436.47
14:33:01|54434.5
14:33:02|54438.73
14:33:02|54438.73
14:33:03|54438.73
14:33:05|54440.01
14:33:05|54439.99
14:33:07|54439.99
14:33:08|54439.99
14:33:08|54439.99
14:33:10|54442.74
14:33:11|54442.73
14:33:11|54445.98
14:33:13|54436.95
14:33:13|54441.
14:33:15|54443.63
14:33:16|54446.35
14:33:17|54446.35
14:33:18|54459.99
14:33:19|54466.1
14:33:20|54459.98
14:33:21|54459.99
14:33:22|54463.4
14:33:23|54464.
14:33:24|54470.
14:33:25|54470.
14:33:26|54474.99
14:33:27|54463.37
14:33:28|54472.9
14:33:29|54458.95
14:33:30|54464.39
14:33:31|54464.39
14:33:32|54459.01
14:33:33|54467.78
14:33:34|54467.79
14:33:35|54472.42
14:33:36|54474.99
14:33:37|54474.99
14:33:38|54459.01
14:33:39|54460.57
14:33:40|54463.4
14:33:41|54473.19
14:33:42|54473.17
14:33:43|54473.17
14:33:44|54475.21
14:33:45|54473.16
14:33:46|54473.35
14:33:47|54476.08
14:33:48|54469.
14:33:50|54469.01
14:33:50|54472.98
14:33:52|54469.03
14:33:53|54469.04
14:33:55|54488.1
14:33:55|54493.91
14:33:56|54489.02
14:33:57|54493.77
14:33:58|54493.76
14:33:59|54496.18
14:34:00|54495.05
14:34:02|54495.05
14:34:02|54494.
14:34:03|54495.56
14:34:04|54458.38
14:34:05|54462.97
14:34:06|54455.01
14:34:07|54467.79
14:34:08|54467.79
14:34:09|54467.79
14:34:10|54462.61
14:34:12|54465.77
14:34:12|54466.07
14:34:13|54480.66
14:34:14|54473.14
14:34:15|54466.34
14:34:16|54470.71
14:34:17|54470.31
14:34:18|54468.63
14:34:19|54465.69
14:34:20|54471.35
14:34:21|54466.22
14:34:22|54466.23
14:34:23|54466.22
14:34:24|54466.22
14:34:25|54468.15
14:34:26|54469.96
14:34:27|54472.5
14:34:28|54479.84
14:34:29|54498.92
14:34:30|54494.99
14:34:31|54495.1
14:34:32|54496.42
14:34:33|54492.04
14:34:34|54496.61
14:34:35|54494.99
14:34:36|54494.67
14:34:37|54494.18
14:34:38|54494.19
14:34:39|54499.99
14:34:40|54499.96
14:34:41|54495.09
14:34:42|54492.05
14:34:43|54488.
14:34:44|54473.42
14:34:45|54484.75
14:34:46|54484.76
14:34:47|54484.75
14:34:48|54484.34
14:34:49|54473.59
14:34:51|54467.43
14:34:52|54472.96
14:34:53|54490.03
14:34:54|54500.
14:34:55|54513.06
14:34:56|54513.06
14:34:57|54510.06
14:34:58|54506.
14:35:00|54502.
14:35:00|54494.
14:35:02|54492.
14:35:03|54502.
14:35:04|54505.
14:35:05|54503.99
14:35:06|54504.99
14:35:06|54504.99
14:35:08|54505.03
14:35:09|54515.99
14:35:10|54515.99
14:35:11|54524.97
14:35:12|54524.84
14:35:13|54518.
14:35:14|54519.13
14:35:14|54519.14
14:35:16|54524.81
14:35:17|54519.14
14:35:18|54514.97
14:35:19|54514.97
14:35:20|54514.96
14:35:21|54514.97
14:35:22|54520.
14:35:23|54520.01
14:35:24|54520.18
14:35:25|54518.54
14:35:27|54525.18
14:35:27|54518.53
14:35:28|54513.77
14:35:29|54515.02
14:35:30|54519.8
14:35:31|54518.01
14:35:32|54522.33
14:35:33|54520.01
14:35:34|54519.99
14:35:35|54519.99
14:35:36|54525.3
14:35:37|54529.48
14:35:38|54529.48
14:35:39|54529.43
14:35:40|54529.44
14:35:41|54529.44
14:35:42|54525.31
14:35:43|54529.42
14:35:44|54529.43
14:35:45|54538.71
14:35:46|54544.09
14:35:47|54544.07
14:35:48|54541.73
14:35:49|54541.73
14:35:51|54529.44
14:35:52|54529.46
14:35:53|54531.02
14:35:54|54524.13
14:35:55|54524.14
14:35:56|54524.13
14:35:57|54524.11
14:35:58|54521.75
14:35:59|54520.01
14:36:00|54514.96
14:36:01|54507.28
14:36:02|54500.
14:36:03|54500.01
14:36:04|54500.01
14:36:05|54500.01
14:36:06|54502.3
14:36:07|54500.
14:36:08|54500.01
14:36:09|54497.84
14:36:10|54491.15
14:36:11|54496.94
14:36:12|54500.01
14:36:13|54501.99
14:36:14|54502.29
14:36:15|54502.29
14:36:16|54501.99
14:36:17|54514.28
14:36:18|54514.27
14:36:19|54514.26
14:36:20|54521.37
14:36:21|54528.71
14:36:23|54528.7
14:36:23|54528.7
14:36:25|54536.89
14:36:25|54536.88
14:36:26|54531.87
14:36:27|54530.
14:36:28|54530.
14:36:29|54529.82
14:36:30|54522.24
14:36:31|54522.24
14:36:32|54519.3
14:36:33|54519.34
14:36:35|54517.2
14:36:36|54515.14
14:36:37|54516.95
14:36:38|54515.12
14:36:39|54524.
14:36:39|54523.99
14:36:41|54524.
14:36:41|54517.22
14:36:42|54517.92
14:36:44|54523.52
14:36:45|54519.86
14:36:46|54517.22
14:36:47|54520.61
14:36:47|54520.55
14:36:48|54517.
14:36:50|54517.34
14:36:51|54517.35
14:36:52|54517.35
14:36:53|54521.
14:36:54|54523.86
14:36:56|54515.5
14:36:57|54524.58
14:36:57|54523.
14:36:58|54520.27
14:37:00|54520.3
14:37:01|54520.31
14:37:02|54520.63
14:37:03|54520.26
14:37:04|54542.78
14:37:05|54550.
14:37:06|54551.35
14:37:06|54538.6
14:37:08|54533.22
14:37:09|54532.53
14:37:09|54537.69
14:37:11|54545.32
14:37:12|54551.36
14:37:13|54554.99
14:37:14|54551.35
14:37:15|54551.36
14:37:16|54556.12
14:37:16|54555.43
14:37:18|54551.39
14:37:19|54548.
14:37:20|54551.44
14:37:21|54555.48
14:37:22|54554.17
14:37:23|54554.19
14:37:24|54554.21
14:37:25|54554.21
14:37:26|54554.18
14:37:27|54554.21
14:37:28|54555.48
14:37:29|54558.19
14:37:30|54556.08
14:37:31|54556.09
14:37:32|54555.49
14:37:33|54555.01
14:37:34|54559.58
14:37:35|54559.57
14:37:36|54559.57
14:37:37|54559.57
14:37:38|54562.77
14:37:39|54564.81
14:37:40|54564.81
14:37:40|54560.16
14:37:41|54559.58
14:37:43|54562.68
14:37:43|54559.6
14:37:45|54562.46
14:37:46|54559.94
14:37:47|54564.79
14:37:48|54562.81
14:37:49|54571.4
14:37:50|54569.99
14:37:51|54570.
14:37:51|54571.45
14:37:52|54572.99
14:37:54|54589.91
14:37:56|54598.99
14:37:57|54580.43
14:37:58|54579.32
14:37:59|54579.32
14:38:00|54566.37
14:38:01|54570.86
14:38:02|54576.62
14:38:03|54580.
14:38:04|54579.99
14:38:05|54573.
14:38:06|54574.
14:38:07|54573.06
14:38:08|54570.87
14:38:09|54573.05
14:38:10|54561.2
14:38:11|54555.01
14:38:12|54560.93
14:38:13|54557.6
14:38:14|54559.34
14:38:15|54556.34
14:38:16|54563.83
14:38:17|54569.41
14:38:18|54569.41
14:38:19|54569.43
14:38:20|54579.31
14:38:21|54582.84
14:38:22|54583.99
14:38:23|54584.99
14:38:24|54585.03
14:38:25|54591.99
14:38:26|54585.58
14:38:27|54588.32
14:38:28|54589.23
14:38:29|54590.69
14:38:30|54589.38
14:38:31|54589.99
14:38:32|54566.84
14:38:33|54566.14
14:38:34|54564.19
14:38:35|54582.92
14:38:36|54582.92
14:38:37|54582.9
14:38:38|54586.62
14:38:39|54586.63
14:38:40|54589.99
14:38:41|54590.
14:38:43|54599.4
14:38:43|54599.4
14:38:44|54599.39
14:38:45|54594.01
14:38:46|54594.01
14:38:47|54599.39
14:38:48|54594.3
14:38:49|54594.3
14:38:50|54591.21
14:38:52|54591.27
14:38:53|54594.31
14:38:53|54594.31
14:38:55|54594.3
14:38:56|54595.28
14:38:57|54597.12
14:38:58|54597.14
14:38:59|54597.13
14:39:01|54597.18
14:39:01|54598.78
14:39:02|54597.23
14:39:03|54604.55
14:39:04|54597.22
14:39:05|54597.13
14:39:06|54599.87
14:39:07|54598.42
14:39:08|54600.28
14:39:09|54598.7
14:39:11|54601.
14:39:11|54600.99
14:39:12|54601.11
14:39:13|54607.9
14:39:15|54607.91
14:39:15|54603.5
14:39:16|54601.63
14:39:18|54594.02
14:39:18|54590.
14:39:19|54590.
14:39:20|54596.78
14:39:22|54597.12
14:39:22|54602.75
14:39:23|54597.
14:39:25|54597.
14:39:25|54597.04
14:39:26|54598.09
14:39:28|54592.
14:39:29|54605.07
14:39:30|54600.83
14:39:31|54595.
14:39:31|54594.29
14:39:33|54600.7
14:39:34|54600.
14:39:34|54613.27
14:39:36|54613.27
14:39:37|54627.17
14:39:38|54632.15
14:39:38|54627.83
14:39:40|54630.
14:39:41|54630.
14:39:41|54630.
14:39:43|54619.1
14:39:44|54619.14
14:39:45|54616.56
14:39:45|54626.41
14:39:46|54619.13
14:39:47|54610.74
14:39:49|54612.47
14:39:49|54595.88
14:39:51|54580.7
14:39:51|54583.86
14:39:53|54586.54
14:39:54|54561.67
14:39:54|54585.31
14:39:56|54564.4
14:39:57|54562.03
14:39:59|54574.55
14:40:00|54569.83
14:40:01|54566.64
14:40:02|54571.81
14:40:03|54567.37
14:40:04|54565.28
14:40:06|54565.28
14:40:06|54562.67
14:40:07|54557.68
14:40:08|54562.99
14:40:09|54555.02
14:40:10|54555.02
14:40:12|54544.08
14:40:12|54544.68
14:40:13|54538.63
14:40:14|54550.
14:40:15|54550.
14:40:16|54535.39
14:40:17|54539.63
14:40:18|54539.64
14:40:19|54536.6
14:40:21|54530.68
14:40:21|54529.
14:40:22|54520.32
14:40:23|54520.35
14:40:25|54520.27
14:40:25|54519.14
14:40:26|54513.01
14:40:27|54513.01
14:40:28|54517.69
14:40:29|54517.69
14:40:31|54521.12
14:40:31|54523.35
14:40:32|54521.68
14:40:33|54524.19
14:40:34|54528.5
14:40:35|54525.58
14:40:36|54521.14
14:40:37|54521.13
14:40:38|54521.13
14:40:40|54517.69
14:40:40|54512.03
14:40:41|54510.6
14:40:42|54512.79
14:40:43|54512.79
14:40:44|54517.68
14:40:45|54515.14
14:40:46|54511.03
14:40:47|54500.98
14:40:48|54500.01
14:40:49|54500.
14:40:50|54500.
14:40:51|54500.86
14:40:52|54507.45
14:40:53|54507.52
14:40:54|54580.7
14:40:55|54615.68
14:40:57|54635.54
14:40:58|54608.94
14:40:59|54599.7
14:41:00|54624.18
14:41:01|54624.25
14:41:02|54624.26
14:41:04|54618.42
14:41:04|54599.15
14:41:06|54606.21
14:41:07|54596.41
14:41:08|54600.53
14:41:09|54600.53
14:41:10|54605.59
14:41:11|54610.01
14:41:12|54603.65
14:41:13|54603.66
14:41:14|54595.25
14:41:15|54618.42
14:41:16|54610.01
14:41:17|54610.54
14:41:18|54610.26
14:41:19|54610.25
14:41:20|54609.77
14:41:21|54601.
14:41:22|54599.
14:41:23|54600.
14:41:24|54600.04
14:41:25|54600.01
14:41:26|54600.
14:41:27|54600.01
14:41:28|54606.38
14:41:29|54606.38
14:41:30|54603.6
14:41:31|54606.31
14:41:32|54603.6
14:41:33|54601.01
14:41:34|54600.02
14:41:35|54600.
14:41:36|54600.
14:41:37|54602.84
14:41:38|54606.29
14:41:39|54606.29
14:41:40|54619.57
14:41:41|54621.83
14:41:42|54611.1
14:41:43|54616.61
14:41:44|54613.79
14:41:45|54617.06
14:41:46|54600.37
14:41:47|54600.
14:41:48|54608.34
14:41:49|54613.05
14:41:50|54605.06
14:41:51|54610.03
14:41:52|54604.37
14:41:53|54603.01
14:41:54|54596.7
14:41:55|54599.13
14:41:56|54599.13
14:41:58|54595.
14:41:58|54595.01
14:42:00|54586.43
14:42:01|54597.
14:42:02|54574.55
14:42:03|54577.61
14:42:04|54577.62
14:42:05|54574.58
14:42:06|54575.05
14:42:06|54575.04
14:42:08|54561.32
14:42:09|54564.
14:42:10|54565.99
14:42:11|54553.
14:42:12|54554.69
14:42:13|54571.46
14:42:14|54552.01
14:42:15|54556.98
14:42:16|54552.28
14:42:17|54564.99
14:42:18|54565.88
14:42:19|54566.34
14:42:20|54544.45
14:42:21|54552.99
14:42:22|54553.84
14:42:23|54555.25
14:42:24|54555.25
14:42:25|54553.42
14:42:26|54553.42
14:42:27|54550.01
14:42:28|54554.99
14:42:29|54555.
14:42:30|54554.99
14:42:31|54555.02
14:42:32|54550.01
14:42:33|54554.76
14:42:34|54546.47
14:42:35|54551.
14:42:36|54551.
14:42:38|54551.05
14:42:38|54551.09
14:42:39|54554.76
14:42:40|54558.96
14:42:41|54575.15
14:42:42|54568.21
14:42:43|54570.43
14:42:44|54567.01
14:42:45|54567.04
14:42:46|54567.05
14:42:47|54567.06
14:42:49|54567.07
14:42:50|54567.08
14:42:51|54563.
14:42:51|54566.58
14:42:53|54562.01
14:42:54|54562.02
14:42:55|54562.02
14:42:56|54558.38
14:42:57|54540.79
14:42:58|54557.51
14:43:00|54551.57
14:43:01|54551.39
14:43:02|54553.93
14:43:03|54548.56
14:43:04|54555.82
14:43:05|54551.65
14:43:06|54551.47
14:43:07|54547.88
14:43:09|54553.41
14:43:09|54557.72
14:43:11|54566.56
14:43:12|54554.92
14:43:13|54553.41
14:43:14|54548.7
14:43:15|54552.97
14:43:16|54550.
14:43:17|54550.01
14:43:18|54550.01
14:43:19|54550.
14:43:20|54541.62
14:43:22|54554.53
14:43:23|54554.51
14:43:23|54554.44
14:43:24|54553.4
14:43:25|54562.05
14:43:27|54561.98
14:43:27|54561.98
14:43:28|54561.98
14:43:29|54558.74
14:43:30|54558.74
14:43:31|54558.75
14:43:33|54558.75
14:43:33|54558.75
14:43:34|54558.75
14:43:36|54559.1
14:43:36|54559.11
14:43:37|54559.09
14:43:38|54558.74
14:43:39|54550.57
14:43:40|54550.57
14:43:41|54541.63
14:43:42|54541.64
14:43:43|54542.81
14:43:44|54566.56
14:43:45|54554.57
14:43:46|54556.59
14:43:47|54556.35
14:43:48|54580.74
14:43:49|54576.14
14:43:50|54576.14
14:43:51|54567.47
14:43:52|54565.35
14:43:53|54574.71
14:43:54|54607.29
14:43:55|54600.64
14:43:56|54603.63
14:43:57|54592.35
14:43:58|54599.88
14:43:59|54603.
14:44:01|54608.39
14:44:02|54603.26
14:44:03|54598.66
14:44:04|54592.35
14:44:05|54603.52
14:44:06|54595.88
14:44:07|54597.53
14:44:08|54599.99
14:44:09|54596.
14:44:10|54600.54
14:44:12|54596.32
14:44:13|54586.34
14:44:14|54587.35
14:44:15|54588.96
14:44:15|54589.55
14:44:17|54595.84
14:44:18|54587.76
14:44:19|54575.42
14:44:19|54566.21
14:44:20|54566.21
14:44:22|54570.65
14:44:22|54570.71
14:44:23|54570.63
14:44:24|54570.61
14:44:25|54578.19
14:44:26|54580.75
14:44:27|54583.93
14:44:28|54590.9
14:44:30|54599.97
14:44:30|54597.3
14:44:32|54590.
14:44:33|54597.35
14:44:34|54599.99
14:44:34|54681.88
14:44:35|54670.
14:44:36|54650.17
14:44:37|54671.63
14:44:38|54666.39
14:44:40|54659.95
14:44:41|54651.93
14:44:41|54657.35
14:44:42|54671.61
14:44:44|54671.61
14:44:44|54678.95
14:44:46|54678.95
14:44:46|54678.94
14:44:48|54654.72
14:44:49|54661.5
14:44:49|54661.51
14:44:51|54661.5
14:44:52|54665.93
14:44:53|54672.21
14:44:54|54672.2
14:44:55|54672.2
14:44:56|54672.2
14:44:57|54668.24
14:44:58|54668.25
14:44:59|54668.24
14:45:01|54668.26
14:45:02|54668.26
14:45:04|54671.52
14:45:05|54675.29
14:45:06|54689.99
14:45:07|54678.97
14:45:08|54678.98
14:45:09|54677.
14:45:10|54677.
14:45:11|54664.31
14:45:12|54639.1
14:45:13|54643.53
14:45:14|54649.6
14:45:15|54652.29
14:45:16|54657.69
14:45:17|54671.25
14:45:18|54665.57
14:45:19|54677.
14:45:20|54674.11
14:45:21|54666.76
14:45:22|54658.01
14:45:23|54656.2
14:45:24|54657.05
14:45:25|54657.29
14:45:26|54658.69
14:45:27|54650.
14:45:28|54650.
14:45:29|54650.
14:45:30|54649.33
14:45:31|54669.27
14:45:32|54653.65
14:45:33|54664.74
14:45:34|54665.94
14:45:35|54662.26
14:45:36|54662.26
14:45:37|54662.26
14:45:38|54670.95
14:45:39|54666.2
14:45:40|54662.26
14:45:41|54648.
14:45:42|54632.92
14:45:43|54642.
14:45:44|54645.65
14:45:45|54638.74
14:45:46|54630.01
14:45:47|54620.03
14:45:48|54619.97
14:45:49|54610.47
14:45:50|54610.66
14:45:51|54614.
14:45:52|54602.04
14:45:53|54610.61
14:45:55|54603.44
14:45:55|54603.37
14:45:56|54603.38
14:45:57|54603.37
14:45:58|54610.66
14:45:59|54608.84
14:46:00|54608.75
14:46:02|54613.99
14:46:03|54609.96
14:46:04|54569.73
14:46:06|54597.15
14:46:06|54590.01
14:46:07|54594.69
14:46:08|54594.66
14:46:10|54595.08
14:46:11|54599.29
14:46:12|54602.99
14:46:13|54605.
14:46:14|54602.73
14:46:15|54602.73
14:46:16|54597.43
14:46:17|54586.95
14:46:19|54604.72
14:46:19|54604.
14:46:20|54600.
14:46:21|54601.07
14:46:22|54595.29
14:46:24|54596.59
14:46:25|54624.42
14:46:25|54605.23
14:46:26|54607.13
14:46:27|54613.62
14:46:28|54606.69
14:46:29|54606.69
14:46:30|54600.01
14:46:32|54596.61
14:46:32|54595.3
14:46:33|54599.79
14:46:34|54594.22
14:46:36|54583.02
14:46:37|54578.12
14:46:38|54582.
14:46:39|54577.01
14:46:40|54581.43
14:46:41|54574.61
14:46:42|54574.62
14:46:43|54574.63
14:46:44|54576.09
14:46:45|54581.
14:46:46|54581.03
14:46:47|54574.63
14:46:48|54574.63
14:46:49|54574.62
14:46:50|54574.61
14:46:51|54574.62
14:46:52|54565.02
14:46:53|54556.08
14:46:54|54565.
14:46:55|54570.46
14:46:56|54570.46
14:46:57|54570.45
14:46:58|54570.43
14:46:59|54565.06
14:47:00|54559.9
14:47:01|54560.08
14:47:02|54566.33
14:47:04|54560.62
14:47:05|54560.61
14:47:06|54560.63
14:47:07|54566.
14:47:08|54566.32
14:47:09|54560.61
14:47:10|54556.31
14:47:11|54560.65
14:47:12|54560.64
14:47:13|54556.31
14:47:14|54551.37
14:47:15|54551.37
14:47:16|54559.28
14:47:17|54556.31
14:47:18|54551.35
14:47:19|54551.49
14:47:20|54570.
14:47:21|54569.93
14:47:22|54559.56
14:47:23|54563.26
14:47:24|54564.52
14:47:25|54574.61
14:47:26|54574.37
14:47:27|54568.13
14:47:33|54569.99
14:47:33|54569.99
14:47:35|54570.
14:47:35|54574.63
14:47:36|54574.63
14:47:38|54569.9
14:47:39|54568.11
14:47:39|54566.79
14:47:41|54566.7
14:47:42|54564.4
14:47:42|54568.87
14:47:44|54566.01
14:47:45|54566.
14:47:46|54566.
14:47:47|54556.32
14:47:47|54556.31
14:47:49|54556.31
14:47:50|54549.56
14:47:51|54555.1
14:47:52|54550.
14:47:53|54550.01
14:47:54|54545.21
14:47:55|54538.45
14:47:56|54537.6
14:47:56|54552.34
14:47:58|54543.86
14:47:59|54549.43
14:48:00|54549.38
14:48:01|54549.43
14:48:01|54548.17
14:48:03|54548.17
14:48:04|54544.48
14:48:06|54541.72
14:48:06|54544.47
14:48:08|54543.97
14:48:08|54545.23
14:48:10|54547.53
14:48:11|54548.18
14:48:12|54549.37
14:48:13|54564.99
14:48:14|54566.
14:48:15|54561.25
14:48:15|54569.43
14:48:17|54564.14
14:48:18|54562.23
14:48:19|54560.59
14:48:19|54565.99
14:48:21|54565.99
14:48:22|54564.35
14:48:23|54564.34
14:48:24|54560.62
14:48:25|54548.25
14:48:26|54548.24
14:48:27|54548.24
14:48:27|54548.18
14:48:29|54548.18
14:48:30|54548.2
14:48:31|54548.18
14:48:31|54548.18
14:48:33|54548.18
14:48:34|54548.18
14:48:35|54548.19
14:48:36|54548.18
14:48:36|54548.18
14:48:38|54548.19
14:48:38|54548.24
14:48:39|54540.97
14:48:41|54543.48
14:48:42|54537.63
14:48:43|54541.63
14:48:44|54532.67
14:48:44|54535.5
14:48:46|54541.63
14:48:47|54531.96
14:48:48|54539.79
14:48:49|54539.79
14:48:50|54539.56
14:48:51|54531.99
14:48:51|54530.03
14:48:53|54532.33
14:48:54|54534.68
14:48:55|54534.67
14:48:56|54534.67
14:48:57|54530.02
14:48:58|54530.01
14:48:59|54524.91
14:48:59|54529.4
14:49:00|54524.53
14:49:01|54529.42
14:49:02|54533.87
14:49:04|54540.32
14:49:05|54535.02
14:49:07|54539.5
14:49:07|54539.5
14:49:09|54535.62
14:49:10|54535.87
14:49:11|54539.5
14:49:12|54539.51
14:49:13|54544.26
14:49:14|54544.27
14:49:15|54544.26
14:49:15|54544.27
14:49:17|54544.27
14:49:18|54544.26
14:49:19|54552.82
14:49:20|54550.86
14:49:21|54550.87
14:49:22|54550.87
14:49:23|54550.87
14:49:24|54559.99
14:49:25|54550.01
14:49:26|54550.01
14:49:27|54550.
14:49:28|54549.57
14:49:29|54541.62
14:49:30|54549.17
14:49:31|54549.17
14:49:32|54549.16
14:49:33|54544.25
14:49:34|54542.71
14:49:35|54549.99
14:49:36|54547.43
14:49:37|54540.2
14:49:38|54540.2
14:49:39|54542.92
14:49:40|54548.7
14:49:41|54548.71
14:49:42|54548.44
14:49:43|54548.33
14:49:44|54540.2
14:49:45|54540.19
14:49:46|54540.2
14:49:47|54540.2
14:49:48|54540.19
14:49:49|54545.65
14:49:50|54545.66
14:49:51|54541.4
14:49:52|54545.7
14:49:53|54544.21
14:49:54|54544.21
14:49:55|54544.22
14:49:56|54544.22
14:49:57|54544.23
14:49:58|54544.22
14:49:59|54548.71
14:50:00|54548.71
14:50:01|54548.75
14:50:02|54544.45
14:50:03|54544.65
14:50:04|54548.74
14:50:05|54548.73
14:50:07|54548.74
14:50:08|54544.65
14:50:09|54544.18
14:50:10|54544.15
14:50:11|54540.21
14:50:12|54545.4
14:50:13|54545.52
14:50:14|54545.52
14:50:15|54545.51
14:50:16|54545.
14:50:17|54545.
14:50:18|54544.64
14:50:19|54544.64
14:50:20|54544.64
14:50:21|54544.64
14:50:22|54544.05
14:50:23|54540.21
14:50:24|54540.24
14:50:25|54544.99
14:50:26|54545.
14:50:27|54544.99
14:50:28|54544.98
14:50:29|54544.97
14:50:30|54543.18
14:50:31|54544.75
14:50:32|54544.75
14:50:33|54544.75
14:50:34|54544.74
14:50:35|54544.73
14:50:36|54542.18
14:50:37|54542.18
14:50:38|54542.08
14:50:39|54542.06
14:50:40|54542.05
14:50:41|54540.21
14:50:42|54552.8
14:50:43|54564.12
14:50:44|54564.12
14:50:45|54564.34
14:50:46|54565.
14:50:47|54565.
14:50:48|54564.99
14:50:49|54565.
14:50:50|54565.
14:50:51|54564.99
14:50:52|54565.
14:50:53|54564.99
14:50:54|54563.96
14:50:55|54563.97
14:50:56|54563.97
14:50:58|54564.13
14:50:58|54564.13
14:50:59|54574.37
14:51:00|54574.37
14:51:01|54574.41
14:51:02|54587.16
14:51:03|54579.88
14:51:04|54588.44
14:51:05|54588.43
14:51:07|54596.74
14:51:08|54596.74
14:51:09|54596.76
14:51:10|54599.01
14:51:12|54599.02
14:51:12|54597.96
14:51:13|54597.97
14:51:14|54599.17
14:51:15|54599.78
14:51:17|54599.75
14:51:18|54583.14
14:51:18|54583.13
14:51:20|54581.81
14:51:21|54576.71
14:51:21|54576.71
14:51:23|54568.37
14:51:23|54563.39
14:51:24|54563.56
14:51:26|54555.09
14:51:26|54554.7
14:51:28|54554.73
14:51:29|54549.55
14:51:30|54549.55
14:51:31|54549.51
14:51:32|54554.67
14:51:33|54554.58
14:51:34|54554.58
14:51:34|54549.54
14:51:35|54557.55
14:51:37|54560.64
14:51:38|54561.26
14:51:39|54559.9
14:51:39|54559.91
14:51:41|54559.91
14:51:42|54559.91
14:51:42|54557.95
14:51:43|54554.7
14:51:44|54554.59
14:51:46|54559.9
14:51:47|54554.93
14:51:47|54554.72
14:51:49|54554.71
14:51:50|54558.99
14:51:51|54554.71
14:51:52|54559.85
14:51:53|54555.01
14:51:54|54559.91
14:51:55|54559.91
14:51:57|54559.91
14:51:57|54559.9
14:51:59|54559.91
14:51:59|54559.9
14:52:00|54559.9
14:52:01|54559.9
14:52:02|54559.91
14:52:03|54559.91
14:52:04|54559.
14:52:05|54558.99
14:52:06|54555.64
14:52:08|54555.65
14:52:10|54555.64
14:52:10|54558.99
14:52:12|54594.33
14:52:13|54595.26
14:52:14|54592.09
14:52:15|54595.01
14:52:16|54594.71
14:52:17|54592.85
14:52:19|54592.85
14:52:19|54592.85
14:52:20|54592.85
14:52:21|54613.87
14:52:22|54613.87
14:52:23|54613.88
14:52:25|54614.13
14:52:25|54616.88
14:52:26|54614.15
14:52:27|54612.74
14:52:28|54612.74
14:52:29|54617.42
14:52:30|54622.67
14:52:31|54617.69
14:52:32|54617.69
14:52:33|54610.13
14:52:34|54610.13
14:52:35|54606.78
14:52:37|54596.09
14:52:37|54596.1
14:52:38|54590.
14:52:39|54597.98
14:52:41|54597.5
14:52:41|54597.5
14:52:42|54593.96
14:52:43|54594.12
14:52:44|54594.11
14:52:45|54594.12
14:52:46|54594.12
14:52:47|54594.12
14:52:48|54594.12
14:52:50|54585.32
14:52:50|54585.31
14:52:51|54585.32
14:52:52|54585.32
14:52:53|54590.78
14:52:54|54590.28
14:52:55|54590.32
14:52:56|54585.31
14:52:57|54585.32
14:52:58|54585.31
14:52:59|54574.4
14:53:00|54569.81
14:53:01|54569.81
14:53:02|54569.8
14:53:03|54574.77
14:53:04|54574.76
14:53:05|54574.81
14:53:07|54574.8
14:53:07|54579.68
14:53:09|54584.44
14:53:10|54581.8
14:53:11|54581.8
14:53:12|54581.81
14:53:14|54586.08
14:53:14|54581.89
14:53:16|54581.9
14:53:16|54581.9
14:53:17|54581.89
14:53:18|54581.95
14:53:19|54581.96
14:53:20|54584.46
14:53:21|54584.46
14:53:22|54584.46
14:53:23|54582.05
14:53:24|54582.04
14:53:25|54592.84
14:53:27|54595.91
14:53:27|54593.18
14:53:28|54593.17
14:53:29|54593.17
14:53:30|54593.17
14:53:31|54593.17
14:53:32|54593.17
14:53:33|54593.18
14:53:34|54612.
14:53:35|54612.
14:53:36|54612.
14:53:37|54612.
14:53:38|54614.3
14:53:39|54614.63
14:53:40|54614.63
14:53:41|54614.6
14:53:42|54614.6
14:53:43|54614.61
14:53:45|54614.27
14:53:45|54611.6
14:53:47|54611.57
14:53:48|54611.58
14:53:48|54621.13
14:53:50|54614.9
14:53:50|54614.91
14:53:51|54619.88
14:53:52|54617.84
14:53:53|54625.39
14:53:54|54632.79
14:53:55|54632.78
14:53:56|54632.78
14:53:57|54614.6
14:53:58|54614.61
14:53:59|54614.61
14:54:00|54610.
14:54:01|54609.77
14:54:02|54609.74
14:54:03|54609.74
14:54:04|54609.74
14:54:06|54606.26
14:54:06|54606.26
14:54:07|54606.25
14:54:08|54606.25
14:54:10|54606.25
14:54:11|54603.35
14:54:12|54584.19
14:54:13|54584.19
14:54:14|54584.57
14:54:15|54581.9
14:54:17|54584.55
14:54:17|54584.55
14:54:18|54581.18
14:54:19|54588.22
14:54:20|54581.98
14:54:21|54582.1
14:54:22|54582.1
14:54:23|54582.1
14:54:24|54582.05
14:54:25|54580.65
14:54:26|54588.43
14:54:27|54588.44
14:54:28|54588.44
14:54:29|54588.31
14:54:30|54585.28
14:54:32|54600.07
14:54:32|54600.06
14:54:33|54594.78
14:54:34|54594.79
14:54:35|54602.09
14:54:36|54602.06
14:54:37|54595.03
14:54:38|54581.09
14:54:40|54592.01
14:54:41|54592.01
14:54:41|54591.81
14:54:42|54582.77
14:54:44|54581.11
14:54:45|54584.06
14:54:46|54584.05
14:54:47|54584.06
14:54:47|54580.62
14:54:48|54580.
14:54:50|54594.79
14:54:50|54599.
14:54:51|54602.17
14:54:52|54596.07
14:54:53|54596.06
14:54:55|54596.06
14:54:55|54596.07
14:54:57|54595.88
14:54:58|54609.73
14:54:59|54609.74
14:54:59|54600.01
14:55:00|54609.64
14:55:02|54600.05
14:55:03|54595.78
14:55:04|54595.78
14:55:05|54611.77
14:55:06|54613.5
14:55:07|54613.48
14:55:08|54613.48
14:55:09|54611.37
14:55:10|54612.53
14:55:11|54607.5
14:55:13|54601.39
14:55:13|54601.39
14:55:14|54602.1
14:55:15|54601.39
14:55:17|54595.97
14:55:17|54601.11
14:55:18|54601.11
14:55:20|54593.67
14:55:21|54593.72
14:55:22|54595.79
14:55:22|54599.97
14:55:23|54594.99
14:55:25|54599.54
14:55:25|54599.54
14:55:26|54599.55
14:55:28|54599.54
14:55:29|54599.54
14:55:30|54592.56
14:55:31|54592.57
14:55:32|54597.6
14:55:32|54588.14
14:55:33|54593.34
14:55:35|54597.64
14:55:35|54599.54
14:55:37|54599.56
14:55:37|54599.42
14:55:38|54599.43
14:55:39|54597.74
14:55:41|54593.96
14:55:41|54589.01
14:55:43|54586.87
14:55:44|54597.31
14:55:44|54597.31
14:55:46|54597.3
14:55:47|54597.31
14:55:47|54597.31
14:55:49|54604.29
14:55:50|54605.7
14:55:50|54601.4
14:55:51|54601.39
14:55:52|54597.33
14:55:54|54597.33
14:55:55|54589.67
14:55:56|54585.47
14:55:57|54589.96
14:55:57|54589.96
14:55:59|54589.97
14:56:00|54597.32
14:56:00|54591.47
14:56:01|54598.25
14:56:02|54594.33
14:56:03|54597.9
14:56:05|54597.9
14:56:05|54597.97
14:56:07|54602.43
14:56:07|54602.42
14:56:09|54599.68
14:56:09|54584.88
14:56:10|54592.82
14:56:12|54590.34
14:56:14|54589.62
14:56:15|54587.63
14:56:16|54587.63
14:56:17|54587.63
14:56:18|54573.34
14:56:19|54576.75
14:56:20|54583.99
14:56:21|54584.
14:56:22|54579.99
14:56:23|54579.99
14:56:24|54580.
14:56:25|54580.6
14:56:26|54580.6
14:56:27|54587.61
14:56:28|54597.88
14:56:29|54597.9
14:56:30|54595.15
14:56:31|54595.15
14:56:32|54595.15
14:56:33|54595.15
14:56:34|54598.84
14:56:35|54598.85
14:56:36|54598.84
14:56:37|54598.85
14:56:38|54605.7
14:56:39|54605.7
14:56:40|54613.44
14:56:41|54613.69
14:56:42|54613.48
14:56:43|54614.91
14:56:44|54614.9
14:56:45|54614.9
14:56:46|54614.9
14:56:47|54614.91
14:56:48|54614.9
14:56:49|54619.77
14:56:50|54617.72
14:56:51|54617.73
14:56:52|54620.64
14:56:53|54620.08
14:56:54|54614.66
14:56:55|54614.67
14:56:56|54613.44
14:56:57|54613.45
14:56:58|54613.45
14:56:59|54613.44
14:57:00|54600.01
14:57:01|54600.
14:57:02|54600.
14:57:03|54604.53
14:57:04|54604.23
14:57:05|54609.28
14:57:06|54605.14
14:57:07|54605.13
14:57:08|54605.13
14:57:09|54605.13
14:57:10|54604.25
14:57:12|54604.23
14:57:12|54605.
14:57:14|54600.43
14:57:14|54600.42
14:57:16|54591.35
14:57:17|54593.54
14:57:18|54587.63
14:57:19|54587.64
14:57:19|54584.
14:57:22|54592.85
14:57:23|54592.86
14:57:24|54592.85
14:57:25|54587.43
14:57:26|54587.41
14:57:27|54585.71
14:57:29|54585.06
14:57:29|54584.
14:57:30|54586.79
14:57:31|54586.79
14:57:32|54586.8
14:57:33|54580.64
14:57:34|54586.79
14:57:35|54581.96
14:57:36|54586.76
14:57:37|54584.01
14:57:38|54584.01
14:57:39|54584.
14:57:40|54584.
14:57:41|54583.96
14:57:42|54583.96
14:57:44|54584.
14:57:44|54584.01
14:57:45|54584.01
14:57:47|54584.01
14:57:47|54588.98
14:57:48|54581.97
14:57:49|54580.61
14:57:51|54579.01
14:57:51|54580.6
14:57:52|54569.09
14:57:53|54574.15
14:57:54|54574.15
14:57:55|54574.16
14:57:57|54574.16
14:57:57|54574.51
14:57:58|54572.69
14:58:00|54571.25
14:58:00|54561.88
14:58:01|54561.87
14:58:02|54561.88
14:58:03|54561.89
14:58:04|54561.9
14:58:05|54571.1
14:58:06|54570.04
14:58:08|54565.78
14:58:09|54565.78
14:58:10|54565.77
14:58:10|54565.78
14:58:12|54570.
14:58:13|54578.55
14:58:14|54604.24
14:58:16|54604.99
14:58:16|54605.
14:58:17|54605.04
14:58:19|54599.7
14:58:20|54594.07
14:58:20|54601.12
14:58:21|54607.99
14:58:22|54611.11
14:58:23|54611.1
14:58:24|54608.85
14:58:25|54602.52
14:58:26|54608.82
14:58:27|54604.68
14:58:28|54603.68
14:58:29|54603.68
14:58:30|54603.68
14:58:31|54604.97
14:58:32|54608.64
14:58:33|54615.55
14:58:34|54614.66
14:58:35|54614.66
14:58:36|54609.07
14:58:37|54614.66
14:58:38|54617.57
14:58:39|54616.06
14:58:41|54619.97
14:58:41|54619.98
14:58:42|54619.96
14:58:43|54616.56
14:58:44|54616.05
14:58:45|54616.55
14:58:47|54616.02
14:58:48|54616.01
14:58:49|54616.
14:58:50|54616.
14:58:51|54616.
14:58:52|54616.01
14:58:53|54616.
14:58:54|54615.99
14:58:55|54616.
14:58:56|54615.99
14:58:57|54616.
14:58:58|54616.
14:58:59|54615.99
14:59:00|54616.73
14:59:01|54616.44
14:59:02|54617.25
14:59:03|54617.26
14:59:04|54617.26
14:59:05|54617.25
14:59:06|54620.08
14:59:07|54620.07
14:59:08|54620.07
14:59:09|54620.08
14:59:10|54621.5
14:59:11|54624.61
14:59:12|54624.2
14:59:13|54620.07
14:59:15|54623.82
14:59:16|54633.09
14:59:17|54633.1
14:59:18|54638.69
14:59:19|54633.09
14:59:20|54633.06
14:59:21|54633.07
14:59:22|54633.06
14:59:23|54633.04
14:59:24|54633.01
14:59:25|54598.62
14:59:26|54601.98
14:59:27|54598.55
14:59:28|54598.56
14:59:29|54602.21
14:59:30|54590.14
14:59:31|54587.67
14:59:33|54607.7
14:59:33|54600.76
14:59:34|54599.3
14:59:35|54592.
14:59:36|54598.16
14:59:37|54600.52
14:59:38|54600.52
14:59:39|54600.76
14:59:40|54600.76
14:59:41|54600.53
14:59:42|54600.53
14:59:43|54604.28
14:59:44|54600.53
14:59:45|54599.99
14:59:46|54600.
14:59:47|54600.
14:59:48|54599.99
14:59:49|54599.96
14:59:50|54599.94
14:59:51|54584.01
14:59:52|54584.01
14:59:53|54584.02
14:59:54|54574.4
14:59:55|54572.86
14:59:56|54572.78
14:59:57|54571.49
14:59:58|54560.03
14:59:59|54569.84
15:00:00|54570.92
15:00:01|54560.01
15:00:02|54570.16
15:00:03|54573.91
15:00:04|54574.28
15:00:05|54571.5
15:00:06|54571.5
15:00:07|54570.07
15:00:08|54599.12
15:00:09|54592.37
15:00:10|54585.08
15:00:11|54574.28
15:00:12|54577.72
15:00:13|54562.99
15:00:14|54562.01
15:00:15|54566.09
15:00:17|54570.
15:00:18|54570.88
15:00:19|54570.88
15:00:20|54570.01
15:00:22|54560.44
15:00:22|54555.65
15:00:23|54550.
15:00:24|54550.
15:00:26|54551.8
15:00:27|54550.01
15:00:28|54550.01
15:00:28|54547.75
15:00:29|54541.2
15:00:30|54543.37
15:00:31|54547.35
15:00:33|54547.35
15:00:33|54539.37
15:00:35|54538.83
15:00:35|54547.36
15:00:37|54545.91
15:00:38|54550.
15:00:39|54550.
15:00:40|54549.97
15:00:41|54549.98
15:00:43|54554.13
15:00:43|54553.9
15:00:44|54555.65
15:00:45|54555.39
15:00:46|54548.35
15:00:47|54552.08
15:00:48|54552.09
15:00:49|54549.48
15:00:50|54547.25
15:00:51|54549.11
15:00:52|54544.44
15:00:53|54549.65
15:00:54|54546.95
15:00:55|54546.69
15:00:56|54541.45
15:00:58|54537.25
15:00:58|54533.06
15:00:59|54537.4
15:01:01|54536.21
15:01:02|54539.5
15:01:03|54540.82
15:01:04|54549.87
15:01:05|54542.48
15:01:06|54539.22
15:01:07|54543.96
15:01:08|54538.18
15:01:09|54530.26
15:01:10|54537.63
15:01:11|54552.78
15:01:12|54547.53
15:01:13|54547.65
15:01:14|54547.68
15:01:15|54547.88
15:01:16|54550.52
15:01:18|54549.55
15:01:18|54555.34
15:01:19|54563.55
15:01:20|54570.88
15:01:21|54570.89
15:01:22|54574.93
15:01:23|54571.16
15:01:24|54569.62
15:01:25|54575.
15:01:26|54571.49
15:01:27|54566.53
15:01:29|54547.89
15:01:29|54539.09
15:01:31|54544.56
15:01:32|54546.77
15:01:33|54546.76
15:01:33|54548.98
15:01:34|54552.
15:01:35|54551.99
15:01:36|54551.
15:01:37|54551.08
15:01:38|54551.01
15:01:39|54551.
15:01:40|54551.
15:01:41|54539.71
15:01:42|54538.04
15:01:43|54542.1
15:01:45|54535.35
15:01:46|54536.35
15:01:47|54536.36
15:01:47|54541.32
15:01:49|54541.32
15:01:50|54570.57
15:01:51|54567.67
15:01:52|54567.67
15:01:53|54560.3
15:01:54|54563.63
15:01:55|54558.44
15:01:56|54554.49
15:01:57|54554.51
15:01:58|54554.53
15:01:59|54554.53
15:02:00|54554.54
15:02:01|54554.54
15:02:02|54539.36
15:02:03|54536.35
15:02:04|54536.36
15:02:05|54536.35
15:02:06|54536.44
15:02:07|54536.42
15:02:08|54536.44
15:02:09|54530.12
15:02:10|54530.
15:02:11|54530.01
15:02:12|54530.01
15:02:13|54531.08
15:02:14|54533.8
15:02:15|54529.78
15:02:16|54529.77
15:02:17|54529.8
15:02:19|54533.81
15:02:19|54518.66
15:02:20|54525.89
15:02:21|54525.88
15:02:22|54518.56
15:02:24|54521.99
15:02:25|54516.27
15:02:26|54518.01
15:02:27|54523.76
15:02:28|54519.56
15:02:28|54519.86
15:02:30|54522.28
15:02:31|54523.45
15:02:32|54522.09
15:02:33|54522.3
15:02:34|54516.49
15:02:35|54518.28
15:02:36|54518.28
15:02:37|54518.69
15:02:38|54517.18
15:02:39|54518.88
15:02:40|54516.06
15:02:41|54516.06
15:02:43|54518.62
15:02:43|54516.1
15:02:44|54533.8
15:02:45|54533.82
15:02:46|54541.61
15:02:47|54544.38
15:02:48|54539.01
15:02:49|54541.84
15:02:50|54533.83
15:02:51|54543.1
15:02:52|54543.09
15:02:53|54538.65
15:02:54|54537.8
15:02:55|54534.95
15:02:56|54532.57
15:02:57|54522.94
15:02:58|54528.65
15:02:59|54528.1
15:03:00|54527.64
15:03:01|54519.65
15:03:02|54530.
15:03:03|54530.01
15:03:04|54530.05
15:03:05|54533.2
15:03:06|54530.02
15:03:07|54523.58
15:03:08|54530.
15:03:09|54534.96
15:03:10|54551.31
15:03:11|54551.32
15:03:12|54552.82
15:03:13|54552.81
15:03:14|54552.13
15:03:15|54546.11
15:03:16|54552.81
15:03:17|54552.81
15:03:19|54552.82
15:03:20|54552.82
15:03:21|54552.78
15:03:22|54550.01
15:03:24|54552.81
15:03:25|54552.82
15:03:25|54554.16
15:03:26|54554.17
15:03:27|54554.16
15:03:29|54552.81
15:03:30|54552.82
15:03:30|54552.82
15:03:32|54544.6
15:03:32|54547.9
15:03:33|54550.13
15:03:34|54542.74
15:03:36|54545.43
15:03:37|54550.1
15:03:37|54546.1
15:03:38|54546.62
15:03:40|54546.11
15:03:41|54550.69
15:03:42|54547.06
15:03:43|54546.49
15:03:44|54545.05
15:03:45|54547.08
15:03:46|54549.91
15:03:47|54550.69
15:03:48|54551.98
15:03:49|54551.98
15:03:50|54551.99
15:03:50|54552.
15:03:51|54552.01
15:03:53|54552.8
15:03:54|54546.45
15:03:56|54551.98
15:03:57|54552.36
15:03:58|54552.8
15:03:59|54552.8
15:04:00|54552.81
15:04:01|54552.34
15:04:03|54550.61
15:04:04|54551.11
15:04:04|54550.61
15:04:05|54545.05
15:04:07|54526.72
15:04:08|54526.72
15:04:10|54533.03
15:04:10|54533.03
15:04:11|54533.02
15:04:12|54535.14
15:04:15|54540.64
15:04:17|54540.64
15:04:19|54540.38
15:04:20|54543.57
15:04:20|54543.55
15:04:22|54540.38
15:04:23|54543.21
15:04:24|54540.37
15:04:24|54540.38
15:04:26|54539.7
15:04:27|54525.31
15:04:30|54535.
15:04:30|54538.44
15:04:31|54534.99
15:04:32|54537.08
15:04:34|54551.3
15:04:35|54546.78
15:04:36|54546.72
15:04:37|54540.01
15:04:37|54541.58
15:04:38|54539.86
15:04:40|54538.48
15:04:41|54534.45
15:04:43|54540.77
15:04:44|54538.44
15:04:45|54543.71
15:04:46|54538.79
15:04:47|54540.44
15:04:48|54541.1
15:04:49|54537.73
15:04:50|54537.74
15:04:51|54539.04
15:04:52|54545.14
15:04:53|54545.08
15:04:54|54544.4
15:04:55|54536.87
15:04:56|54544.3
15:04:57|54537.73
15:04:58|54538.01
15:04:59|54538.01
15:05:00|54538.01
15:05:01|54528.09
15:05:02|54530.21
15:05:03|54535.15
15:05:04|54538.75
15:05:05|54539.
15:05:06|54538.99
15:05:07|54532.53
15:05:08|54536.31
15:05:09|54526.32
15:05:10|54522.95
15:05:11|54534.67
15:05:12|54530.01
15:05:13|54530.
15:05:14|54530.01
15:05:15|54530.
15:05:16|54529.99
15:05:17|54530.01
15:05:18|54530.
15:05:19|54538.16
15:05:20|54542.34
15:05:22|54535.47
15:05:23|54545.1
15:05:23|54550.92
15:05:24|54558.06
15:05:26|54567.68
15:05:27|54561.13
15:05:28|54565.02
15:05:29|54565.03
15:05:30|54566.83
15:05:31|54566.82
15:05:32|54567.98
15:05:33|54572.3
15:05:34|54571.75
15:05:35|54566.84
15:05:36|54568.74
15:05:36|54565.76
15:05:37|54568.75
15:05:38|54563.
15:05:40|54565.02
15:05:41|54565.01
15:05:42|54562.17
15:05:43|54577.56
15:05:44|54577.55
15:05:45|54578.89
15:05:46|54588.
15:05:47|54589.71
15:05:48|54594.42
15:05:49|54595.65
15:05:50|54595.64
15:05:51|54595.64
15:05:52|54595.64
15:05:53|54595.63
15:05:54|54595.64
15:05:55|54595.64
15:05:56|54594.74
15:05:57|54592.62
15:05:58|54592.63
15:05:59|54598.03
15:06:00|54592.64
15:06:01|54592.65
15:06:02|54593.5
15:06:03|54592.62
15:06:04|54577.7
15:06:05|54577.7
15:06:06|54576.6
15:06:07|54571.71
15:06:08|54571.53
15:06:09|54572.2
15:06:10|54572.19
15:06:11|54572.72
15:06:12|54575.21
15:06:13|54572.74
15:06:14|54575.1
15:06:15|54576.35
15:06:16|54578.99
15:06:17|54580.35
15:06:18|54580.34
15:06:19|54580.32
15:06:20|54580.33
15:06:21|54579.91
15:06:23|54580.32
15:06:23|54587.55
15:06:25|54593.5
15:06:26|54598.
15:06:27|54599.99
15:06:28|54599.99
15:06:29|54598.
15:06:30|54595.52
15:06:31|54598.01
15:06:32|54595.52
15:06:33|54595.56
15:06:34|54584.4
15:06:35|54587.91
15:06:36|54595.07
15:06:37|54590.16
15:06:38|54590.16
15:06:39|54590.22
15:06:40|54593.52
15:06:41|54592.39
15:06:42|54598.
15:06:43|54593.04
15:06:44|54594.35
15:06:45|54595.24
15:06:46|54595.24
15:06:47|54595.26
15:06:48|54594.38
15:06:49|54593.42
15:06:50|54593.42
15:06:52|54593.41
15:06:52|54591.58
15:06:53|54592.83
15:06:54|54595.21
15:06:55|54595.2
15:06:56|54595.21
15:06:57|54589.4
15:06:58|54589.63
15:06:59|54589.63
15:07:00|54589.63
15:07:01|54589.63
15:07:02|54595.85
15:07:03|54594.6
15:07:04|54593.31
15:07:05|54593.3
15:07:06|54593.31
15:07:07|54592.45
15:07:08|54592.44
15:07:10|54575.24
15:07:10|54562.46
15:07:12|54569.73
15:07:12|54566.96
15:07:13|54566.96
15:07:14|54566.97
15:07:15|54566.97
15:07:16|54566.97
15:07:17|54566.98
15:07:18|54566.96
15:07:19|54566.96
15:07:20|54573.94
15:07:21|54573.94
15:07:22|54578.58
15:07:23|54578.59
15:07:25|54587.78
15:07:26|54590.51
15:07:27|54583.89
15:07:28|54583.89
15:07:30|54579.32
15:07:30|54583.87
15:07:32|54578.58
15:07:32|54582.87
15:07:34|54578.57
15:07:35|54578.53
15:07:36|54578.52
15:07:37|54577.8
15:07:38|54576.79
15:07:38|54571.66
15:07:40|54574.93
15:07:41|54569.07
15:07:42|54574.01
15:07:43|54592.44
15:07:45|54597.97
15:07:45|54594.77
15:07:47|54597.96
15:07:47|54597.96
15:07:48|54585.32
15:07:49|54585.32
15:07:51|54587.86
15:07:51|54588.61
15:07:52|54582.24
15:07:53|54583.18
15:07:55|54578.29
15:07:55|54578.3
15:07:56|54569.07
15:07:57|54575.
15:07:58|54575.02
15:07:59|54580.14
15:08:00|54578.08
15:08:01|54573.56
15:08:02|54578.07
15:08:04|54578.07
15:08:05|54588.59
15:08:06|54588.59
15:08:06|54594.06
15:08:07|54594.06
15:08:09|54594.06
15:08:10|54596.66
15:08:11|54588.9
15:08:12|54595.
15:08:13|54592.86
15:08:14|54596.49
15:08:15|54596.48
15:08:16|54589.4
15:08:17|54599.99
15:08:17|54597.
15:08:19|54590.03
15:08:20|54600.
15:08:21|54600.
15:08:21|54600.04
15:08:23|54600.05
15:08:24|54601.74
15:08:26|54601.73
15:08:27|54601.73
15:08:27|54601.73
15:08:29|54601.74
15:08:30|54600.05
15:08:31|54602.37
15:08:32|54602.9
15:08:32|54600.94
15:08:33|54602.89
15:08:34|54602.9
15:08:36|54586.29
15:08:36|54586.62
15:08:38|54586.63
15:08:39|54586.62
15:08:40|54586.6
15:08:41|54582.04
15:08:42|54586.59
15:08:43|54581.
15:08:44|54581.
15:08:45|54584.21
15:08:46|54588.87
15:08:47|54584.86
15:08:47|54584.35
15:08:48|54584.37
15:08:49|54584.74
15:08:51|54590.64
15:08:52|54590.23
15:08:52|54590.68
15:08:54|54590.68
15:08:55|54585.28
15:08:56|54590.08
15:08:57|54590.68
15:08:58|54590.69
15:08:58|54590.7
15:09:00|54591.69
15:09:01|54600.94
15:09:02|54599.29
15:09:03|54599.09
15:09:03|54594.46
15:09:05|54594.46
15:09:06|54602.
15:09:07|54598.63
15:09:07|54598.63
15:09:09|54594.46
15:09:10|54594.46
15:09:10|54586.01
15:09:12|54582.4
15:09:12|54582.39
15:09:13|54584.47
15:09:15|54580.83
15:09:16|54584.44
15:09:17|54584.44
15:09:17|54584.45
15:09:19|54603.38
15:09:21|54607.19
15:09:22|54611.
15:09:23|54608.13
15:09:23|54608.09
15:09:25|54605.28
15:09:25|54604.95
15:09:26|54604.95
15:09:28|54604.95
15:09:29|54604.95
15:09:30|54608.05
15:09:31|54604.75
15:09:32|54607.19
15:09:33|54604.99
15:09:34|54608.02
15:09:35|54605.01
15:09:36|54606.42
15:09:37|54608.11
15:09:38|54608.1
15:09:40|54608.06
15:09:40|54606.02
15:09:41|54606.01
15:09:42|54610.82
15:09:43|54608.97
15:09:44|54606.46
15:09:45|54606.46
15:09:46|54606.31
15:09:47|54606.45
15:09:48|54604.5
15:09:49|54605.8
15:09:50|54605.8
15:09:51|54602.98
15:09:52|54609.37
15:09:53|54605.8
15:09:54|54605.81
15:09:55|54600.01
15:09:56|54600.
15:09:58|54600.04
15:09:59|54600.05
15:09:59|54605.71
15:10:00|54600.07
15:10:02|54603.1
15:10:02|54603.76
15:10:03|54605.34
15:10:04|54605.33
15:10:05|54605.34
15:10:07|54605.33
15:10:07|54600.04
15:10:08|54600.5
15:10:09|54600.06
15:10:10|54600.
15:10:12|54600.01
15:10:12|54600.04
15:10:14|54600.02
15:10:15|54600.01
15:10:16|54600.01
15:10:18|54608.43
15:10:18|54603.41
15:10:19|54604.5
15:10:20|54608.45
15:10:21|54610.18
15:10:22|54610.19
15:10:23|54610.18
15:10:24|54590.66
15:10:26|54570.01
15:10:27|54570.01
15:10:29|54582.44
15:10:29|54579.01
15:10:30|54572.01
15:10:31|54572.01
15:10:32|54575.35
15:10:33|54574.67
15:10:34|54574.67
15:10:35|54574.67
15:10:36|54589.99
15:10:37|54583.03
15:10:38|54583.04
15:10:39|54583.04
15:10:40|54581.95
15:10:41|54589.01
15:10:42|54592.
15:10:43|54598.95
15:10:44|54592.
15:10:45|54597.44
15:10:46|54597.44
15:10:47|54594.73
15:10:48|54594.73
15:10:49|54586.53
15:10:50|54592.65
15:10:51|54592.65
15:10:52|54598.09
15:10:53|54594.74
15:10:54|54591.07
15:10:55|54594.74
15:10:56|54595.66
15:10:57|54597.75
15:10:58|54597.76
15:10:59|54600.06
15:11:00|54600.06
15:11:01|54602.47
15:11:02|54624.41
15:11:03|54614.43
15:11:04|54605.86
15:11:05|54605.9
15:11:06|54605.86
15:11:07|54603.09
15:11:08|54595.
15:11:09|54595.01
15:11:10|54599.11
15:11:11|54593.02
15:11:12|54597.02
15:11:13|54597.02
15:11:14|54595.02
15:11:15|54599.49
15:11:16|54599.5
15:11:18|54600.97
15:11:18|54600.98
15:11:19|54605.98
15:11:20|54613.94
15:11:21|54613.94
15:11:22|54613.93
15:11:23|54613.94
15:11:24|54613.93
15:11:25|54613.93
15:11:27|54613.95
15:11:28|54617.74
15:11:29|54610.57
15:11:30|54610.99
15:11:31|54633.73
15:11:32|54642.97
15:11:33|54621.75
15:11:34|54618.23
15:11:35|54627.59
15:11:36|54640.01
15:11:38|54633.98
15:11:38|54631.96
15:11:39|54637.67
15:11:40|54628.96
15:11:41|54639.81
15:11:42|54639.8
15:11:43|54639.81
15:11:44|54639.81
15:11:45|54642.97
15:11:46|54642.96
15:11:47|54642.97
15:11:48|54642.96
15:11:49|54642.96
15:11:51|54645.46
15:11:51|54646.83
15:11:52|54637.23
15:11:53|54635.94
15:11:54|54638.95
15:11:55|54638.94
15:11:56|54630.
15:11:57|54630.
15:11:58|54621.35
15:11:59|54621.34
15:12:00|54621.37
15:12:01|54629.57
15:12:02|54626.33
15:12:03|54631.45
15:12:04|54631.45
15:12:05|54639.8
15:12:06|54632.77
15:12:07|54639.8
15:12:09|54639.8
15:12:09|54639.8
15:12:10|54639.8
15:12:11|54639.81
15:12:12|54639.8
15:12:13|54639.81
15:12:14|54639.81
15:12:15|54639.81
15:12:16|54645.26
15:12:17|54649.99
15:12:18|54650.
15:12:19|54646.61
15:12:20|54649.8
15:12:21|54649.43
15:12:22|54649.98
15:12:23|54645.67
15:12:24|54652.3
15:12:25|54650.
15:12:26|54650.
15:12:28|54655.44
15:12:28|54655.45
15:12:29|54655.44
15:12:31|54651.02
15:12:32|54655.1
15:12:33|54655.1
15:12:34|54655.1
15:12:35|54653.56
15:12:36|54653.55
15:12:37|54655.09
15:12:38|54655.09
15:12:39|54655.09
15:12:40|54652.26
15:12:41|54650.42
15:12:41|54654.75
15:12:42|54650.44
15:12:43|54650.39
15:12:45|54651.68
15:12:45|54651.69
15:12:47|54651.69
15:12:47|54651.69
15:12:49|54651.68
15:12:49|54647.01
15:12:50|54646.26
15:12:51|54643.87
15:12:53|54643.44
15:12:53|54643.43
15:12:55|54643.43
15:12:56|54643.44
15:12:57|54643.44
15:12:58|54643.45
15:12:59|54643.45
15:12:59|54643.48
15:13:00|54643.49
15:13:02|54639.
15:13:03|54663.76
15:13:03|54644.5
15:13:04|54655.66
15:13:05|54660.
15:13:06|54655.67
15:13:08|54680.41
15:13:09|54671.53
15:13:10|54677.94
15:13:11|54681.6
15:13:11|54672.6
15:13:13|54664.14
15:13:14|54669.95
15:13:15|54669.95
15:13:15|54669.94
15:13:17|54673.98
15:13:17|54663.94
15:13:19|54663.95
15:13:19|54663.95
15:13:21|54669.99
15:13:21|54668.57
15:13:22|54668.57
15:13:24|54680.21
15:13:24|54674.44
15:13:26|54672.52
15:13:27|54672.5
15:13:28|54672.5
15:13:30|54668.57
15:13:30|54679.89
15:13:31|54665.88
15:13:32|54674.51
15:13:33|54673.47
15:13:34|54671.85
15:13:35|54669.14
15:13:36|54669.12
15:13:37|54689.41
15:13:38|54685.43
15:13:39|54675.87
15:13:40|54687.96
15:13:42|54687.43
15:13:43|54685.32
15:13:44|54681.6
15:13:44|54681.6
15:13:45|54695.57
15:13:46|54694.39
15:13:47|54691.39
15:13:48|54698.63
15:13:49|54691.38
15:13:51|54691.38
15:13:52|54687.97
15:13:53|54694.
15:13:54|54688.03
15:13:54|54693.93
15:13:55|54693.96
15:13:57|54693.97
15:13:57|54693.97
15:13:58|54697.07
15:13:59|54689.34
15:14:00|54690.12
15:14:01|54696.36
15:14:02|54699.99
15:14:04|54701.
15:14:04|54701.1
15:14:05|54701.1
15:14:06|54701.1
15:14:08|54705.46
15:14:08|54705.47
15:14:09|54706.24
15:14:10|54711.54
15:14:11|54714.09
15:14:13|54726.35
15:14:13|54717.55
15:14:15|54716.52
15:14:15|54725.83
15:14:17|54724.27
15:14:18|54716.99
15:14:18|54718.3
15:14:20|54724.97
15:14:21|54718.34
15:14:22|54726.33
15:14:23|54726.34
15:14:23|54727.27
15:14:24|54723.39
15:14:26|54724.5
15:14:27|54721.
15:14:28|54723.6
15:14:28|54727.6
15:14:30|54720.
15:14:32|54724.48
15:14:33|54724.48
15:14:34|54703.83
15:14:35|54724.46
15:14:37|54714.62
15:14:37|54714.62
15:14:39|54701.54
15:14:40|54706.
15:14:40|54703.62
15:14:42|54713.44
15:14:42|54713.44
15:14:43|54714.99
15:14:45|54715.
15:14:45|54718.98
15:14:46|54722.7
15:14:48|54714.63
15:14:49|54714.63
15:14:50|54714.62
15:14:50|54714.62
15:14:51|54714.63
15:14:53|54722.
15:14:54|54721.99
15:14:55|54713.1
15:14:56|54717.
15:14:56|54724.
15:14:57|54717.21
15:14:58|54718.57
15:15:00|54723.6
15:15:00|54726.8
15:15:02|54728.98
15:15:04|54735.83
15:15:04|54735.83
15:15:05|54735.02
15:15:06|54761.84
15:15:08|54745.98
15:15:08|54746.71
15:15:09|54739.01
15:15:10|54743.08
15:15:11|54743.09
15:15:12|54743.08
15:15:13|54757.69
15:15:14|54749.71
15:15:16|54752.51
15:15:16|54757.65
15:15:17|54755.16
15:15:18|54755.16
15:15:19|54766.29
15:15:20|54770.96
15:15:21|54768.71
15:15:22|54776.22
15:15:23|54770.9
15:15:25|54765.24
15:15:25|54767.79
15:15:26|54768.13
15:15:27|54774.39
15:15:28|54775.77
15:15:30|54769.75
15:15:30|54769.75
15:15:32|54769.75
15:15:33|54764.59
15:15:34|54764.6
15:15:35|54765.32
15:15:36|54750.13
15:15:37|54755.33
15:15:38|54756.12
15:15:39|54754.72
15:15:40|54753.2
15:15:42|54755.32
15:15:42|54757.99
15:15:43|54753.16
15:15:44|54757.24
15:15:45|54763.91
15:15:46|54763.91
15:15:47|54763.64
15:15:48|54758.
15:15:49|54753.19
15:15:50|54757.
15:15:51|54758.06
15:15:52|54756.37
15:15:53|54758.1
15:15:54|54760.14
15:15:55|54758.07
15:15:56|54761.98
15:15:57|54761.94
15:15:58|54759.11
15:15:59|54736.29
15:16:00|54736.3
15:16:01|54738.5
15:16:03|54738.49
15:16:03|54736.3
15:16:04|54732.69
15:16:06|54737.38
15:16:06|54733.1
15:16:07|54733.1
15:16:08|54734.48
15:16:10|54736.76
15:16:10|54735.84
15:16:12|54735.83
15:16:12|54735.83
15:16:13|54735.83
15:16:15|54735.84
15:16:16|54737.33
15:16:17|54734.45
15:16:18|54728.1
15:16:18|54734.45
15:16:19|54734.45
15:16:21|54727.5
15:16:22|54733.87
15:16:23|54727.41
15:16:23|54727.4
15:16:24|54727.44
15:16:26|54727.44
15:16:27|54727.44
15:16:27|54727.57
15:16:29|54723.59
15:16:30|54723.59
15:16:31|54720.01
15:16:32|54719.98
15:16:33|54719.93
15:16:34|54709.68
15:16:36|54717.52
15:16:36|54710.01
15:16:38|54712.88
15:16:39|54710.07
15:16:40|54704.76
15:16:41|54703.83
15:16:42|54700.
15:16:43|54700.07
15:16:44|54703.59
15:16:45|54703.68
15:16:46|54708.82
15:16:48|54705.3
15:16:48|54706.87
15:16:49|54706.88
15:16:50|54703.82
15:16:51|54708.71
15:16:52|54707.88
15:16:53|54708.8
15:16:54|54708.82
15:16:55|54726.35
15:16:57|54728.17
15:16:58|54728.22
15:16:59|54728.24
15:17:00|54722.88
15:17:01|54722.88
15:17:02|54722.91
15:17:03|54727.65
15:17:04|54727.65
15:17:04|54727.66
15:17:06|54728.23
15:17:07|54728.23
15:17:08|54728.73
15:17:08|54728.72
15:17:10|54722.94
15:17:11|54722.9
15:17:11|54722.91
15:17:13|54722.91
15:17:14|54722.91
15:17:15|54722.9
15:17:15|54715.08
15:17:16|54710.
15:17:17|54710.73
15:17:19|54714.34
15:17:19|54708.81
15:17:21|54710.71
15:17:21|54710.71
15:17:22|54710.7
15:17:23|54710.77
15:17:25|54710.77
15:17:25|54710.73
15:17:26|54710.63
15:17:27|54700.
15:17:28|54700.
15:17:30|54689.11
15:17:30|54688.07
15:17:31|54690.88
15:17:33|54691.04
15:17:35|54687.28
15:17:35|54687.3
15:17:37|54687.28
15:17:38|54687.28
15:17:39|54680.75
15:17:40|54686.63
15:17:42|54680.75
15:17:42|54666.03
15:17:43|54672.
15:17:44|54672.05
15:17:45|54672.39
15:17:46|54672.38
15:17:47|54672.39
15:17:48|54672.34
15:17:49|54671.
15:17:50|54672.33
15:17:51|54672.39
15:17:52|54672.35
15:17:53|54672.04
15:17:54|54660.01
15:17:55|54660.
15:17:56|54660.01
15:17:57|54658.86
15:17:58|54669.
15:17:59|54672.02
15:18:00|54676.
15:18:01|54676.93
15:18:02|54676.93
15:18:03|54676.93
15:18:04|54676.93
15:18:05|54675.96
15:18:06|54675.24
15:18:07|54690.13
15:18:08|54690.99
15:18:09|54690.99
15:18:10|54690.98
15:18:11|54693.6
15:18:12|54693.6
15:18:13|54693.59
15:18:14|54695.46
15:18:15|54696.97
15:18:16|54693.83
15:18:18|54700.
15:18:18|54700.
15:18:19|54700.06
15:18:20|54700.07
15:18:21|54700.07
15:18:22|54698.38
15:18:24|54693.87
15:18:24|54694.05
15:18:25|54699.12
15:18:26|54698.14
15:18:27|54698.15
15:18:28|54698.15
15:18:29|54697.79
15:18:31|54695.73
15:18:31|54698.12
15:18:32|54700.33
15:18:34|54694.13
15:18:35|54694.13
15:18:37|54694.14
15:18:37|54694.14
15:18:39|54695.75
15:18:40|54688.36
15:18:41|54693.45
15:18:41|54693.46
15:18:43|54705.
15:18:44|54704.99
15:18:45|54705.
15:18:46|54704.99
15:18:47|54700.
15:18:48|54681.81
15:18:49|54681.77
15:18:50|54676.6
15:18:51|54671.01
15:18:52|54673.72
15:18:53|54675.65
15:18:54|54675.66
15:18:55|54675.66
15:18:56|54675.66
15:18:57|54674.54
15:18:59|54674.32
15:18:59|54674.11
15:19:00|54674.33
15:19:01|54672.08
15:19:02|54674.32
15:19:03|54674.33
15:19:04|54675.64
15:19:05|54674.44
15:19:06|54675.65
15:19:07|54680.98
15:19:08|54680.99
15:19:09|54679.54
15:19:10|54675.65
15:19:11|54674.54
15:19:12|54674.55
15:19:13|54674.55
15:19:14|54670.01
15:19:15|54660.8
15:19:16|54655.59
15:19:17|54655.72
15:19:18|54664.4
15:19:19|54668.53
15:19:20|54668.53
15:19:21|54674.53
15:19:22|54670.
15:19:23|54670.01
15:19:24|54670.
15:19:25|54680.98
15:19:26|54684.91
15:19:27|54684.91
15:19:28|54684.91
15:19:29|54680.43
15:19:30|54680.42
15:19:31|54680.43
15:19:32|54680.43
15:19:33|54682.22
15:19:35|54682.21
15:19:36|54682.22
15:19:37|54682.17
15:19:38|54675.86
15:19:40|54679.98
15:19:41|54680.03
15:19:41|54680.04
15:19:42|54682.09
15:19:44|54686.21
15:19:45|54695.8
15:19:46|54691.85
15:19:47|54691.84
15:19:48|54691.39
15:19:49|54690.31
15:19:50|54689.61
15:19:51|54690.53
15:19:52|54684.45
15:19:53|54682.6
15:19:54|54682.61
15:19:56|54670.02
15:19:56|54674.88
15:19:57|54672.2
15:19:58|54674.59
15:19:59|54671.3
15:20:00|54678.38
15:20:01|54676.77
15:20:02|54665.09
15:20:04|54668.26
15:20:05|54670.78
15:20:05|54670.75
15:20:06|54663.02
15:20:07|54655.34
15:20:08|54655.34
15:20:09|54662.99
15:20:10|54664.7
15:20:11|54657.07
15:20:12|54660.82
15:20:13|54660.82
15:20:15|54660.39
15:20:16|54650.01
15:20:16|54649.74
15:20:17|54649.99
15:20:18|54653.1
15:20:20|54653.11
15:20:20|54653.11
15:20:22|54653.1
15:20:23|54653.1
15:20:23|54653.11
15:20:24|54653.12
15:20:25|54648.91
15:20:26|54650.54
15:20:28|54648.71
15:20:28|54645.31
15:20:30|54644.82
15:20:30|54640.55
15:20:31|54642.77
15:20:32|54642.78
15:20:34|54642.78
15:20:35|54642.78
15:20:36|54642.78
15:20:37|54642.78
15:20:38|54638.46
15:20:40|54642.74
15:20:40|54642.74
15:20:41|54642.74
15:20:42|54639.13
15:20:43|54642.72
15:20:44|54642.73
15:20:45|54642.73
15:20:46|54639.12
15:20:47|54639.12
15:20:48|54642.75
15:20:49|54642.74
15:20:50|54642.74
15:20:51|54639.13
15:20:52|54639.13
15:20:53|54639.15
15:20:54|54639.34
15:20:55|54642.6
15:20:56|54640.02
15:20:57|54640.02
15:20:58|54640.03
15:20:59|54640.03
15:21:00|54639.46
15:21:01|54639.1
15:21:03|54639.1
15:21:03|54639.08
15:21:04|54639.09
15:21:06|54639.09
15:21:07|54639.09
15:21:08|54639.08
15:21:09|54639.1
15:21:09|54641.71
15:21:10|54641.71
15:21:12|54641.71
15:21:13|54641.72
15:21:14|54641.72
15:21:14|54641.72
15:21:16|54641.67
15:21:17|54641.68
15:21:18|54642.73
15:21:18|54642.78
15:21:20|54642.78
15:21:20|54642.77
15:21:22|54639.08
15:21:23|54638.3
15:21:24|54634.97
15:21:25|54632.11
15:21:25|54632.11
15:21:27|54632.11
15:21:28|54632.1
15:21:28|54632.11
15:21:30|54632.1
15:21:31|54632.11
15:21:32|54632.11
15:21:33|54632.11
15:21:34|54632.1
15:21:34|54632.11
15:21:36|54632.11
15:21:37|54632.11
15:21:39|54632.1
15:21:40|54632.11
15:21:41|54632.11
15:21:43|54632.54
15:21:43|54645.
15:21:44|54650.01
15:21:45|54636.51
15:21:46|54620.01
15:21:47|54623.39
15:21:48|54620.18
15:21:49|54620.33
15:21:50|54620.3
15:21:51|54622.05
15:21:53|54600.
15:21:53|54600.
15:21:54|54600.
15:21:55|54597.92
15:21:57|54597.96
15:21:57|54599.19
15:21:58|54599.19
15:21:59|54599.18
15:22:01|54599.15
15:22:01|54599.15
15:22:02|54596.01
15:22:03|54596.01
15:22:04|54596.
15:22:06|54597.95
15:22:06|54597.93
15:22:07|54596.
15:22:08|54596.04
15:22:09|54596.56
15:22:11|54597.26
15:22:11|54597.26
15:22:12|54596.06
15:22:13|54596.05
15:22:14|54596.06
15:22:15|54596.05
15:22:16|54596.06
15:22:18|54596.06
15:22:18|54596.06
15:22:19|54596.05
15:22:20|54596.05
15:22:21|54596.06
15:22:22|54614.73
15:22:23|54624.33
15:22:24|54619.15
15:22:25|54614.82
15:22:26|54620.12
15:22:27|54620.12
15:22:28|54620.11
15:22:29|54620.05
15:22:30|54614.72
15:22:31|54615.34
15:22:32|54615.33
15:22:33|54608.59
15:22:34|54612.93
15:22:36|54612.93
15:22:36|54612.92
15:22:38|54612.93
15:22:39|54612.93
15:22:41|54612.78
15:22:41|54610.38
15:22:43|54610.38
15:22:44|54610.23
15:22:45|54605.57
15:22:46|54610.13
15:22:47|54603.56
15:22:48|54608.81
15:22:49|54602.97
15:22:50|54602.97
15:22:51|54600.
15:22:52|54600.68
15:22:53|54600.69
15:22:54|54604.55
15:22:55|54604.55
15:22:56|54604.34
15:22:57|54604.35
15:22:58|54601.52
15:22:59|54604.44
15:23:00|54605.66
15:23:01|54609.98
15:23:02|54609.97
15:23:03|54609.97
15:23:04|54609.97
15:23:05|54609.98
15:23:06|54609.98
15:23:07|54609.97
15:23:08|54609.97
15:23:09|54609.98
15:23:10|54609.98
15:23:11|54609.98
15:23:12|54609.97
15:23:13|54609.98
15:23:14|54609.98
15:23:15|54609.97
15:23:16|54609.93
15:23:17|54604.56
15:23:18|54604.56
15:23:20|54610.12
15:23:20|54610.12
15:23:21|54610.11
15:23:22|54610.12
15:23:23|54610.12
15:23:25|54610.12
15:23:25|54610.11
15:23:27|54610.11
15:23:27|54610.12
15:23:28|54610.11
15:23:29|54610.11
15:23:31|54610.12
15:23:31|54638.64
15:23:33|54634.83
15:23:33|54631.77
15:23:34|54631.77
15:23:35|54631.78
15:23:36|54631.78
15:23:37|54622.61
15:23:39|54622.37
15:23:39|54621.69
15:23:41|54626.35
15:23:42|54609.86
15:23:44|54607.08
15:23:45|54607.08
15:23:46|54602.02
15:23:46|54604.42
15:23:48|54604.41
15:23:48|54606.98
15:23:49|54619.85
15:23:50|54614.72
15:23:51|54614.72
15:23:52|54607.1
15:23:54|54607.06
15:23:55|54607.06
15:23:55|54607.05
15:23:56|54607.08
15:23:58|54611.7
15:23:58|54607.05
15:24:00|54618.33
15:24:00|54614.41
15:24:02|54610.01
15:24:02|54607.79
15:24:04|54596.07
15:24:05|54596.06
15:24:06|54596.07
15:24:07|54596.06
15:24:08|54575.55
15:24:09|54583.64
15:24:10|54594.35
15:24:11|54593.3
15:24:12|54587.
15:24:13|54591.51
15:24:14|54587.06
15:24:15|54587.06
15:24:16|54583.26
15:24:17|54589.79
15:24:18|54589.8
15:24:19|54585.59
15:24:20|54589.79
15:24:21|54589.79
15:24:22|54585.59
15:24:23|54584.89
15:24:24|54591.51
15:24:25|54600.42
15:24:26|54596.29
15:24:27|54597.67
15:24:28|54598.85
15:24:29|54598.86
15:24:30|54600.42
15:24:31|54598.94
15:24:32|54610.
15:24:33|54606.99
15:24:34|54601.46
15:24:35|54598.93
15:24:36|54590.93
15:24:37|54590.94
15:24:38|54589.82
15:24:39|54589.82
15:24:41|54590.93
15:24:41|54592.36
15:24:42|54590.61
15:24:43|54589.82
15:24:44|54589.82
15:24:45|54589.82
15:24:47|54589.83
15:24:48|54589.82
15:24:49|54589.83
15:24:50|54592.23
15:24:51|54592.22
15:24:52|54592.26
15:24:52|54593.18
15:24:53|54593.3
15:24:55|54597.39
15:24:55|54593.31
15:24:57|54602.85
15:24:58|54606.99
15:24:59|54607.99
15:25:00|54602.85
15:25:01|54602.86
15:25:02|54607.16
15:25:03|54607.17
15:25:04|54607.
15:25:05|54602.9
15:25:06|54602.9
15:25:07|54602.88
15:25:07|54602.88
15:25:09|54602.89
15:25:10|54597.42
15:25:10|54593.34
15:25:12|54593.29
15:25:13|54593.3
15:25:13|54602.81
15:25:15|54593.63
15:25:16|54592.25
15:25:17|54590.03
15:25:17|54593.57
15:25:19|54597.42
15:25:20|54600.93
15:25:21|54597.65
15:25:22|54597.42
15:25:23|54597.42
15:25:24|54597.42
15:25:25|54597.41
15:25:26|54598.01
15:25:27|54598.
15:25:28|54598.
15:25:29|54594.81
15:25:30|54597.99
15:25:31|54597.99
15:25:32|54599.98
15:25:33|54597.42
15:25:34|54597.01
15:25:35|54597.65
15:25:36|54597.65
15:25:37|54601.45
15:25:38|54598.18
15:25:39|54598.19
15:25:40|54598.19
15:25:42|54597.65
15:25:42|54597.64
15:25:44|54597.01
15:25:45|54596.99
15:25:45|54595.02
15:25:47|54579.75
15:25:48|54575.74
15:25:49|54575.74
15:25:50|54575.74
15:25:51|54570.
15:25:52|54560.
15:25:53|54551.72
15:25:54|54551.71
15:25:56|54556.08
15:25:56|54556.08
15:25:57|54551.72
15:25:58|54551.74
15:25:59|54551.74
15:26:00|54556.81
15:26:01|54556.81
15:26:02|54562.14
15:26:03|54562.14
15:26:04|54562.1
15:26:05|54560.15
15:26:06|54560.14
15:26:07|54560.15
15:26:08|54560.15
15:26:09|54560.15
15:26:10|54560.15
15:26:11|54560.14
15:26:12|54560.12
15:26:14|54560.13
15:26:14|54556.01
15:26:15|54571.78
15:26:17|54567.23
15:26:17|54563.64
15:26:19|54561.83
15:26:19|54561.82
15:26:21|54560.15
15:26:21|54560.14
15:26:23|54560.15
15:26:24|54560.14
15:26:25|54560.14
15:26:26|54556.01
15:26:26|54556.01
15:26:28|54556.02
15:26:29|54560.12
15:26:30|54560.13
15:26:30|54560.14
15:26:32|54560.14
15:26:33|54560.14
15:26:34|54560.15
15:26:35|54566.82
15:26:35|54566.81
15:26:37|54566.81
15:26:38|54566.82
15:26:39|54566.82
15:26:39|54566.81
15:26:40|54564.07
15:26:42|54564.07
15:26:44|54564.88
15:26:45|54561.85
15:26:45|54556.32
15:26:47|54556.02
15:26:47|54556.02
15:26:49|54559.71
15:26:50|54559.71
15:26:51|54559.71
15:26:53|54559.72
15:26:53|54556.01
15:26:54|54569.59
15:26:55|54583.56
15:26:57|54573.77
15:26:57|54580.62
15:26:59|54579.97
15:26:59|54580.11
15:27:01|54580.11
15:27:01|54580.11
15:27:03|54580.12
15:27:04|54580.12
15:27:05|54580.12
15:27:06|54580.12
15:27:07|54580.12
15:27:08|54580.12
15:27:08|54580.12
15:27:10|54580.11
15:27:11|54582.21
15:27:12|54582.76
15:27:13|54581.26
15:27:14|54583.58
15:27:14|54582.79
15:27:15|54581.27
15:27:17|54582.94
15:27:18|54587.11
15:27:19|54585.25
15:27:20|54585.24
15:27:21|54585.24
15:27:22|54585.
15:27:22|54581.27
15:27:24|54581.27
15:27:25|54581.27
15:27:26|54581.27
15:27:26|54581.27
15:27:27|54581.28
15:27:29|54579.96
15:27:30|54560.14
15:27:31|54560.15
15:27:32|54560.14
15:27:33|54556.34
15:27:34|54556.34
15:27:35|54556.33
15:27:35|54556.3
15:27:37|54561.08
15:27:37|54554.67
15:27:39|54557.88
15:27:40|54569.39
15:27:41|54556.
15:27:42|54562.27
15:27:43|54556.3
15:27:45|54554.68
15:27:46|54554.68
15:27:47|54554.7
15:27:48|54555.29
15:27:49|54557.17
15:27:50|54553.07
15:27:51|54551.73
15:27:52|54551.4
15:27:53|54562.26
15:27:54|54565.53
15:27:55|54565.53
15:27:56|54563.79
15:27:57|54563.79
15:27:58|54559.67
15:27:59|54559.67
15:28:00|54554.8
15:28:01|54554.82
15:28:02|54561.8
15:28:03|54560.34
15:28:04|54563.3
15:28:05|54558.06
15:28:06|54554.69
15:28:07|54554.69
15:28:08|54554.69
15:28:09|54557.42
15:28:10|54557.43
15:28:11|54557.42
15:28:12|54554.77
15:28:13|54557.2
15:28:14|54557.2
15:28:15|54557.19
15:28:16|54552.22
15:28:17|54556.5
15:28:18|54556.5
15:28:19|54556.5
15:28:20|54556.5
15:28:21|54556.49
15:28:22|54556.49
15:28:23|54556.5
15:28:24|54556.5
15:28:25|54557.43
15:28:26|54557.42
15:28:27|54557.42
15:28:28|54554.07
15:28:29|54558.44
15:28:30|54560.9
15:28:31|54558.46
15:28:32|54561.19
15:28:33|54561.2
15:28:34|54562.83
15:28:35|54563.78
15:28:36|54563.79
15:28:37|54565.45
15:28:38|54566.52
15:28:39|54569.48
15:28:40|54569.43
15:28:41|54569.43
15:28:42|54567.86
15:28:43|54569.43
15:28:44|54569.43
15:28:46|54569.44
15:28:47|54564.42
15:28:48|54563.15
15:28:50|54563.16
15:28:50|54561.2
15:28:51|54561.2
15:28:52|54561.2
15:28:53|54564.57
15:28:54|54561.21
15:28:55|54562.77
15:28:56|54561.2
15:28:57|54562.71
15:28:58|54562.77
15:28:59|54562.77
15:29:00|54562.78
15:29:01|54562.77
15:29:02|54562.78
15:29:03|54562.73
15:29:04|54561.2
15:29:05|54561.2
15:29:06|54561.2
15:29:07|54561.2
15:29:08|54584.02
15:29:09|54577.33
15:29:10|54572.95
15:29:11|54567.7
15:29:12|54572.93
15:29:13|54572.93
15:29:14|54572.93
15:29:15|54576.69
15:29:16|54577.32
15:29:17|54575.89
15:29:19|54575.97
15:29:20|54576.1
15:29:20|54573.88
15:29:21|54577.23
15:29:22|54576.66
15:29:23|54573.95
15:29:24|54573.95
15:29:25|54573.94
15:29:26|54563.21
15:29:27|54563.16
15:29:28|54566.91
15:29:29|54566.92
15:29:30|54563.37
15:29:32|54554.67
15:29:33|54559.05
15:29:33|54566.03
15:29:34|54556.8
15:29:36|54562.27
15:29:36|54553.87
15:29:37|54554.46
15:29:38|54558.24
15:29:40|54558.29
15:29:40|54562.93
15:29:41|54556.18
15:29:42|54556.17
15:29:43|54556.17
15:29:45|54556.18
15:29:46|54556.17
15:29:48|54558.24
15:29:49|54561.2
15:29:50|54561.2
15:29:51|54562.3
15:29:52|54562.9
15:29:53|54562.9
15:29:54|54562.89
15:29:55|54562.85
15:29:56|54558.41
15:29:57|54558.4
15:29:58|54569.99
15:29:59|54564.6
15:30:00|54564.58
15:30:01|54564.59
15:30:02|54558.4
15:30:03|54501.46
15:30:05|54412.37
15:30:05|54424.12
15:30:06|54422.57
15:30:07|54433.01
15:30:08|54404.97
15:30:09|54431.61
15:30:10|54440.86
15:30:11|54440.87
15:30:12|54440.86
15:30:13|54438.14
15:30:15|54427.89
15:30:16|54422.
15:30:17|54444.17
15:30:18|54439.95
15:30:18|54428.21
15:30:19|54427.89
15:30:20|54427.88
15:30:22|54406.57
15:30:22|54407.92
15:30:23|54400.66
15:30:24|54387.01
15:30:25|54383.88
15:30:26|54381.21
15:30:27|54371.
15:30:28|54378.16
15:30:29|54378.17
15:30:30|54375.01
15:30:31|54398.19
15:30:32|54395.
15:30:33|54398.7
15:30:34|54398.7
15:30:35|54411.46
15:30:36|54408.56
15:30:38|54425.46
15:30:39|54412.29
15:30:39|54418.71
15:30:41|54423.63
15:30:42|54423.62
15:30:43|54423.63
15:30:43|54416.74
15:30:44|54415.8
15:30:46|54405.24
15:30:47|54405.26
15:30:48|54405.27
15:30:49|54394.7
15:30:50|54400.49
15:30:51|54405.27
15:30:52|54405.29
15:30:53|54405.28
15:30:54|54405.29
15:30:55|54405.29
15:30:56|54405.29
15:30:57|54401.24
15:30:58|54405.19
15:30:59|54405.18
15:31:00|54389.06
15:31:01|54393.92
15:31:02|54390.01
15:31:03|54384.25
15:31:04|54368.63
15:31:05|54371.
15:31:06|54373.79
15:31:07|54373.78
15:31:08|54373.78
15:31:09|54383.99
15:31:10|54381.
15:31:11|54376.15
15:31:12|54378.11
15:31:13|54380.2
15:31:14|54373.77
15:31:15|54370.01
15:31:16|54351.02
15:31:17|54366.13
15:31:18|54363.45
15:31:19|54363.45
15:31:20|54355.26
15:31:21|54355.02
15:31:22|54350.01
15:31:23|54352.01
15:31:24|54350.
15:31:25|54350.
15:31:26|54350.
15:31:27|54347.88
15:31:28|54350.
15:31:29|54350.
15:31:30|54347.89
15:31:31|54338.
15:31:32|54304.01
15:31:33|54321.99
15:31:34|54325.95
15:31:35|54330.5
15:31:36|54330.49
15:31:37|54330.5
15:31:38|54341.5
15:31:39|54341.49
15:31:40|54343.3
15:31:41|54343.33
15:31:42|54350.
15:31:43|54350.01
15:31:44|54350.25
15:31:45|54350.24
15:31:46|54350.29
15:31:48|54357.98
15:31:49|54355.92
15:31:49|54349.51
15:31:50|54346.75
15:31:51|54348.73
15:31:52|54348.72
15:31:54|54337.01
15:31:55|54335.01
15:31:56|54335.01
15:31:57|54335.
15:31:58|54335.01
15:31:59|54335.01
15:32:00|54346.92
15:32:01|54347.
15:32:02|54347.
15:32:03|54349.87
15:32:04|54347.
15:32:05|54347.02
15:32:06|54347.02
15:32:07|54344.15
15:32:08|54341.13
15:32:09|54345.12
15:32:10|54346.99
15:32:11|54346.99
15:32:12|54345.14
15:32:13|54345.15
15:32:14|54343.96
15:32:15|54345.15
15:32:16|54348.24
15:32:17|54345.28
15:32:18|54347.87
15:32:19|54345.97
15:32:20|54348.82
15:32:21|54349.21
15:32:22|54384.
15:32:23|54387.41
15:32:24|54370.15
15:32:25|54370.18
15:32:26|54370.19
15:32:27|54376.51
15:32:28|54370.14
15:32:29|54370.14
15:32:30|54373.53
15:32:31|54376.45
15:32:32|54376.45
15:32:33|54376.45
15:32:34|54376.44
15:32:35|54375.36
15:32:36|54368.17
15:32:37|54368.18
15:32:38|54373.09
15:32:39|54373.1
15:32:40|54373.09
15:32:41|54373.22
15:32:42|54373.21
15:32:43|54376.52
15:32:44|54376.51
15:32:45|54376.51
15:32:46|54376.52
15:32:48|54373.26
15:32:49|54373.26
15:32:50|54373.26
15:32:51|54373.26
15:32:52|54375.48
15:32:53|54350.01
15:32:54|54340.01
15:32:55|54340.
15:32:56|54330.05
15:32:57|54329.55
15:32:58|54333.14
15:32:58|54333.15
15:33:00|54325.02
15:33:01|54325.02
15:33:02|54325.02
15:33:03|54325.01
15:33:04|54325.02
15:33:05|54325.02
15:33:05|54328.8
15:33:07|54328.79
15:33:08|54325.02
15:33:09|54328.76
15:33:11|54323.46
15:33:11|54323.46
15:33:12|54332.99
15:33:13|54344.69
15:33:15|54350.
15:33:16|54356.99
15:33:17|54350.03
15:33:18|54350.03
15:33:18|54350.02
15:33:19|54350.02
15:33:20|54350.03
15:33:22|54336.44
15:33:22|54333.44
15:33:23|54333.44
15:33:24|54333.44
15:33:25|54333.44
15:33:26|54340.49
15:33:27|54340.48
15:33:28|54340.49
15:33:29|54340.49
15:33:30|54340.48
15:33:31|54340.75
15:33:32|54349.08
15:33:33|54350.
15:33:34|54350.
15:33:35|54355.99
15:33:36|54352.38
15:33:37|54351.09
15:33:38|54350.64
15:33:40|54341.52
15:33:40|54341.53
15:33:41|54341.52
15:33:42|54341.53
15:33:43|54341.52
15:33:44|54332.31
15:33:45|54333.31
15:33:47|54336.7
15:33:48|54337.71
15:33:49|54345.62
15:33:50|54352.26
15:33:52|54352.37
15:33:52|54352.37
15:33:54|54352.4
15:33:54|54356.48
15:33:56|54356.69
15:33:56|54364.
15:33:58|54365.99
15:33:59|54370.6
15:33:59|54366.
15:34:01|54366.
15:34:01|54365.99
15:34:03|54364.01
15:34:04|54369.99
15:34:05|54366.01
15:34:06|54371.98
15:34:07|54367.64
15:34:08|54373.17
15:34:09|54373.18
15:34:10|54373.18
15:34:11|54367.07
15:34:12|54367.08
15:34:13|54370.47
15:34:14|54367.07
15:34:15|54366.63
15:34:16|54366.39
15:34:17|54365.98
15:34:18|54362.78
15:34:19|54365.27
15:34:20|54365.27
15:34:21|54367.07
15:34:22|54367.07
15:34:23|54367.1
15:34:24|54370.46
15:34:25|54367.28
15:34:26|54370.49
15:34:27|54370.49
15:34:28|54370.5
15:34:29|54370.49
15:34:30|54370.51
15:34:31|54370.52
15:34:32|54370.52
15:34:33|54370.53
15:34:34|54370.52
15:34:35|54370.53
15:34:36|54360.37
15:34:37|54360.37
15:34:38|54360.37
15:34:39|54360.36
15:34:40|54357.65
15:34:41|54357.64
15:34:42|54350.71
15:34:43|54333.01
15:34:44|54333.01
15:34:45|54328.8
15:34:46|54328.81
15:34:47|54328.81
15:34:48|54328.81
15:34:49|54328.81
15:34:51|54328.85
15:34:52|54328.81
15:34:53|54328.8
15:34:54|54328.39
15:34:55|54325.51
15:34:56|54325.51
15:34:57|54325.5
15:34:58|54320.58
15:34:59|54320.59
15:35:00|54320.63
15:35:01|54213.79
15:35:02|54231.37
15:35:03|54263.49
15:35:04|54232.29
15:35:05|54228.41
15:35:06|54235.51
15:35:08|54235.53
15:35:08|54239.51
15:35:09|54238.5
15:35:10|54241.82
15:35:12|54252.82
15:35:12|54251.35
15:35:13|54247.1
15:35:14|54247.87
15:35:16|54236.01
15:35:16|54238.
15:35:18|54258.05
15:35:18|54246.04
15:35:19|54246.04
15:35:20|54246.08
15:35:21|54254.99
15:35:22|54254.99
15:35:24|54259.47
15:35:24|54265.1
15:35:26|54266.99
15:35:26|54251.42
15:35:27|54245.98
15:35:29|54245.98
15:35:29|54245.36
15:35:30|54245.36
15:35:31|54239.84
15:35:32|54243.45
15:35:33|54243.45
15:35:34|54243.45
15:35:35|54243.45
15:35:36|54243.49
15:35:37|54231.45
15:35:38|54231.45
15:35:39|54222.
15:35:40|54218.01
15:35:41|54218.05
15:35:42|54218.
15:35:43|54212.01
15:35:44|54207.86
15:35:46|54214.
15:35:46|54214.
15:35:47|54220.99
15:35:48|54202.01
15:35:49|54203.73
15:35:51|54203.02
15:35:52|54205.71
15:35:53|54212.99
15:35:55|54202.6
15:35:55|54221.
15:35:57|54214.34
15:35:57|54207.01
15:35:59|54205.7
15:35:59|54193.51
15:36:01|54193.51
15:36:01|54190.2
15:36:02|54188.01
15:36:03|54188.01
15:36:04|54188.
15:36:06|54180.
15:36:06|54178.01
15:36:07|54186.
15:36:08|54170.
15:36:09|54182.79
15:36:11|54194.
15:36:11|54176.41
15:36:13|54182.93
15:36:14|54182.94
15:36:14|54188.99
15:36:16|54187.29
15:36:16|54159.15
15:36:18|54150.
15:36:18|54150.01
15:36:19|54152.21
15:36:21|54149.82
15:36:21|54148.76
15:36:22|54148.5
15:36:23|54148.59
15:36:24|54153.06
15:36:25|54149.81
15:36:26|54152.28
15:36:27|54140.51
15:36:28|54152.22
15:36:29|54149.82
15:36:31|54152.31
15:36:31|54153.08
15:36:32|54146.57
15:36:33|54153.09
15:36:34|54153.09
15:36:35|54185.87
15:36:36|54178.36
15:36:37|54176.49
15:36:38|54185.7
15:36:40|54195.
15:36:40|54195.
15:36:41|54199.
15:36:43|54205.92
15:36:43|54206.04
15:36:44|54206.04
15:36:46|54210.42
15:36:46|54213.
15:36:47|54215.59
15:36:48|54215.6
15:36:50|54215.62
15:36:50|54215.6
15:36:52|54217.2
15:36:53|54222.
15:36:55|54214.13
15:36:55|54214.14
15:36:56|54214.14
15:36:58|54203.07
15:36:59|54203.07
15:37:00|54202.
15:37:01|54179.57
15:37:01|54174.61
15:37:03|54174.61
15:37:03|54180.
15:37:05|54183.39
15:37:06|54192.18
15:37:07|54193.34
15:37:08|54193.33
15:37:09|54204.
15:37:10|54203.99
15:37:10|54194.98
15:37:12|54194.99
15:37:13|54200.
15:37:13|54202.28
15:37:14|54196.13
15:37:15|54200.4
15:37:17|54195.05
15:37:17|54195.05
15:37:18|54195.05
15:37:19|54181.
15:37:21|54172.54
15:37:21|54182.19
15:37:22|54210.87
15:37:23|54202.21
15:37:25|54193.59
15:37:25|54193.55
15:37:27|54193.54
15:37:28|54173.35
15:37:28|54179.
15:37:30|54187.15
15:37:30|54190.12
15:37:32|54200.99
15:37:33|54196.59
15:37:34|54188.28
15:37:35|54189.78
15:37:35|54189.79
15:37:37|54194.19
15:37:38|54208.99
15:37:38|54211.99
15:37:39|54211.99
15:37:40|54211.99
15:37:42|54222.59
15:37:43|54217.87
15:37:43|54212.88
15:37:44|54212.88
15:37:45|54212.88
15:37:46|54223.21
15:37:48|54229.99
15:37:48|54225.93
15:37:49|54230.01
15:37:50|54225.94
15:37:52|54225.95
15:37:53|54225.95
15:37:54|54230.01
15:37:55|54231.48
15:37:56|54258.4
15:37:57|54251.33
15:37:58|54243.48
15:37:59|54249.82
15:38:01|54249.83
15:38:02|54241.87
15:38:02|54241.46
15:38:04|54240.34
15:38:04|54239.2
15:38:06|54239.19
15:38:06|54225.95
15:38:08|54230.14
15:38:09|54230.13
15:38:10|54230.15
15:38:10|54230.16
15:38:11|54230.16
15:38:13|54230.17
15:38:14|54230.16
15:38:15|54230.16
15:38:16|54230.17
15:38:17|54239.2
15:38:18|54243.08
15:38:19|54246.9
15:38:19|54239.69
15:38:20|54237.38
15:38:21|54245.6
15:38:22|54244.72
15:38:23|54245.61
15:38:25|54245.61
15:38:26|54245.03
15:38:26|54239.7
15:38:27|54239.7
15:38:29|54234.22
15:38:30|54206.19
15:38:30|54213.99
15:38:31|54213.99
15:38:33|54217.99
15:38:34|54218.
15:38:34|54218.
15:38:36|54226.19
15:38:36|54239.55
15:38:37|54239.69
15:38:38|54239.69
15:38:39|54239.7
15:38:40|54239.7
15:38:41|54239.7
15:38:42|54239.7
15:38:43|54244.3
15:38:44|54256.38
15:38:45|54250.3
15:38:47|54250.44
15:38:47|54250.31
15:38:49|54250.32
15:38:49|54250.32
15:38:50|54250.31
15:38:51|54250.01
15:38:52|54246.38
15:38:54|54244.9
15:38:55|54246.05
15:38:57|54239.71
15:38:57|54239.71
15:38:58|54239.7
15:38:59|54239.71
15:39:00|54244.89
15:39:01|54244.9
15:39:02|54244.9
15:39:03|54244.9
15:39:04|54244.89
15:39:05|54244.89
15:39:06|54240.62
15:39:07|54253.6
15:39:08|54245.48
15:39:09|54254.04
15:39:10|54254.11
15:39:11|54249.8
15:39:12|54252.44
15:39:13|54253.64
15:39:14|54253.65
15:39:15|54253.64
15:39:16|54253.65
15:39:17|54254.11
15:39:18|54260.77
15:39:19|54255.29
15:39:20|54255.28
15:39:21|54255.24
15:39:22|54253.65
15:39:24|54253.65
15:39:24|54255.28
15:39:25|54253.69
15:39:27|54255.28
15:39:27|54253.64
15:39:29|54250.01
15:39:29|54255.28
15:39:30|54243.08
15:39:31|54231.01
15:39:32|54231.05
15:39:33|54238.9
15:39:34|54238.9
15:39:35|54241.82
15:39:37|54241.78
15:39:37|54241.69
15:39:38|54241.69
15:39:40|54241.69
15:39:40|54242.75
15:39:41|54245.28
15:39:42|54248.15
15:39:44|54250.
15:39:44|54255.29
15:39:45|54249.48
15:39:46|54251.98
15:39:47|54247.28
15:39:48|54245.97
15:39:49|54246.02
15:39:50|54246.03
15:39:51|54241.64
15:39:52|54233.51
15:39:53|54233.5
15:39:55|54236.33
15:39:56|54243.27
15:39:58|54240.
15:39:59|54240.98
15:39:59|54236.77
15:40:01|54234.96
15:40:03|54234.73
15:40:04|54233.5
15:40:04|54233.51
15:40:05|54234.95
15:40:07|54234.95
15:40:07|54234.95
15:40:09|54230.42
15:40:09|54231.17
15:40:10|54231.16
15:40:12|54231.17
15:40:12|54234.95
15:40:13|54239.99
15:40:15|54240.
15:40:16|54240.96
15:40:16|54245.96
15:40:17|54245.94
15:40:18|54244.39
15:40:20|54249.15
15:40:20|54245.96
15:40:21|54249.1
15:40:22|54248.8
15:40:23|54248.69
15:40:24|54249.48
15:40:25|54249.48
15:40:26|54248.61
15:40:27|54248.6
15:40:28|54250.79
15:40:29|54248.98
15:40:30|54250.
15:40:32|54248.61
15:40:32|54245.97
15:40:34|54243.
15:40:34|54236.63
15:40:35|54233.52
15:40:36|54233.51
15:40:37|54233.52
15:40:38|54236.67
15:40:40|54241.1
15:40:41|54237.79
15:40:41|54237.78
15:40:42|54235.57
15:40:43|54235.57
15:40:44|54235.57
15:40:45|54235.57
15:40:46|54234.01
15:40:47|54234.01
15:40:48|54233.52
15:40:50|54235.5
15:40:50|54234.19
15:40:51|54220.37
15:40:52|54220.42
15:40:53|54221.12
15:40:54|54221.12
15:40:56|54218.54
15:40:57|54218.53
15:40:59|54214.
15:41:00|54210.01
15:41:01|54209.98
15:41:02|54209.07
15:41:03|54208.46
15:41:04|54204.88
15:41:05|54211.77
15:41:06|54212.99
15:41:07|54213.03
15:41:08|54209.23
15:41:09|54202.78
15:41:10|54199.99
15:41:11|54190.01
15:41:12|54189.55
15:41:13|54186.02
15:41:14|54186.01
15:41:15|54185.97
15:41:17|54180.01
15:41:17|54180.05
15:41:19|54185.49
15:41:20|54185.48
15:41:20|54185.47
15:41:22|54185.47
15:41:23|54185.48
15:41:23|54185.48
15:41:24|54209.24
15:41:26|54209.23
15:41:27|54209.24
15:41:28|54209.23
15:41:29|54209.24
15:41:30|54218.35
15:41:31|54218.36
15:41:31|54226.95
15:41:33|54226.96
15:41:33|54226.94
15:41:34|54220.99
15:41:35|54220.98
15:41:36|54220.97
15:41:38|54226.8
15:41:39|54220.97
15:41:40|54220.97
15:41:41|54220.98
15:41:42|54220.98
15:41:42|54220.97
15:41:44|54220.98
15:41:45|54220.98
15:41:46|54220.98
15:41:47|54217.96
15:41:48|54237.77
15:41:49|54237.78
15:41:50|54237.78
15:41:51|54237.77
15:41:52|54237.77
15:41:53|54237.77
15:41:54|54233.17
15:41:55|54229.16
15:41:56|54231.04
15:41:58|54227.17
15:41:58|54232.98
15:42:00|54232.97
15:42:01|54232.98
15:42:02|54232.97
15:42:04|54230.
15:42:04|54219.47
15:42:05|54212.09
15:42:06|54206.21
15:42:07|54209.24
15:42:08|54212.56
15:42:09|54212.55
15:42:10|54208.
15:42:11|54211.39
15:42:13|54208.01
15:42:13|54190.
15:42:15|54190.01
15:42:16|54190.59
15:42:17|54193.15
15:42:18|54193.15
15:42:19|54196.57
15:42:19|54157.41
15:42:20|54133.77
15:42:22|54151.32
15:42:22|54150.68
15:42:24|54150.56
15:42:24|54141.48
15:42:25|54141.48
15:42:26|54141.48
15:42:28|54141.52
15:42:28|54141.
15:42:29|54142.33
15:42:30|54141.43
15:42:31|54145.
15:42:32|54141.48
15:42:33|54141.48
15:42:34|54137.28
15:42:35|54137.29
15:42:36|54139.86
15:42:37|54135.9
15:42:39|54140.36
15:42:39|54136.74
15:42:41|54137.32
15:42:41|54134.82
15:42:43|54131.76
15:42:43|54136.58
15:42:44|54135.02
15:42:45|54135.01
15:42:46|54135.01
15:42:48|54132.78
15:42:49|54122.01
15:42:50|54126.41
15:42:51|54123.62
15:42:52|54127.36
15:42:53|54129.93
15:42:54|54129.22
15:42:55|54148.
15:42:56|54150.69
15:42:57|54150.64
15:42:59|54150.68
15:43:00|54150.68
15:43:01|54142.65
15:43:02|54150.67
15:43:03|54150.57
15:43:05|54150.69
15:43:05|54150.69
15:43:06|54150.69
15:43:07|54150.68
15:43:08|54150.69
15:43:09|54136.38
15:43:10|54136.42
15:43:11|54141.21
15:43:12|54143.2
15:43:14|54144.
15:43:14|54143.7
15:43:16|54148.68
15:43:17|54148.68
15:43:18|54143.21
15:43:19|54143.19
15:43:19|54142.72
15:43:21|54136.67
15:43:22|54139.38
15:43:22|54139.88
15:43:24|54164.43
15:43:25|54164.15
15:43:25|54154.99
15:43:27|54155.02
15:43:27|54160.01
15:43:28|54151.46
15:43:29|54151.09
15:43:30|54151.09
15:43:31|54151.09
15:43:32|54151.09
15:43:33|54151.09
15:43:35|54151.08
15:43:35|54151.08
15:43:36|54151.08
15:43:37|54142.36
15:43:38|54137.3
15:43:39|54137.3
15:43:40|54142.42
15:43:41|54137.35
15:43:42|54116.14
15:43:43|54118.92
15:43:45|54111.04
15:43:45|54113.56
15:43:46|54100.02
15:43:47|54104.06
15:43:48|54104.06
15:43:49|54104.55
15:43:50|54108.76
15:43:51|54124.13
15:43:52|54122.86
15:43:53|54122.85
15:43:54|54122.86
15:43:55|54122.86
15:43:56|54122.85
15:43:57|54147.
15:43:59|54129.13
15:44:00|54129.12
15:44:01|54122.85
15:44:02|54129.98
15:44:03|54129.97
15:44:04|54129.97
15:44:05|54129.98
15:44:07|54125.
15:44:07|54129.96
15:44:08|54129.97
15:44:09|54136.99
15:44:10|54137.
15:44:11|54137.05
15:44:12|54132.53
15:44:13|54141.7
15:44:14|54141.71
15:44:15|54135.79
15:44:17|54138.2
15:44:18|54133.03
15:44:19|54138.2
15:44:20|54139.53
15:44:21|54139.52
15:44:22|54145.21
15:44:23|54139.53
15:44:24|54136.76
15:44:25|54131.14
15:44:26|54124.01
15:44:27|54124.01
15:44:28|54122.85
15:44:29|54122.86
15:44:30|54122.86
15:44:31|54122.85
15:44:32|54103.09
15:44:32|54103.09
15:44:33|54104.56
15:44:35|54104.56
15:44:36|54104.55
15:44:37|54104.54
15:44:38|54101.01
15:44:39|54101.
15:44:40|54091.
15:44:40|54091.
15:44:42|54089.87
15:44:43|54091.03
15:44:44|54091.02
15:44:45|54086.3
15:44:45|54081.01
15:44:47|54081.
15:44:47|54081.
15:44:49|54081.01
15:44:50|54086.81
15:44:51|54091.
15:44:52|54079.35
15:44:53|54078.78
15:44:54|54063.04
15:44:54|54055.14
15:44:55|54065.98
15:44:56|54069.99
15:44:57|54061.22
15:44:59|54070.
15:45:01|54076.94
15:45:01|54078.77
15:45:03|54079.34
15:45:04|54078.77
15:45:05|54076.93
15:45:05|54076.93
15:45:06|54061.23
15:45:08|54067.2
15:45:08|54056.86
15:45:09|54056.89
15:45:10|54030.83
15:45:11|54037.
15:45:12|54042.17
15:45:14|54043.72
15:45:14|54046.99
15:45:15|54047.03
15:45:16|54055.95
15:45:17|54061.69
15:45:18|54058.3
15:45:19|54058.3
15:45:21|54049.25
15:45:22|54059.14
15:45:23|54065.99
15:45:25|54092.15
15:45:25|54091.27
15:45:26|54094.13
15:45:27|54096.85
15:45:33|54136.15
15:45:34|54136.16
15:45:35|54143.99
15:45:36|54145.42
15:45:37|54145.41
15:45:38|54145.42
15:45:39|54148.59
15:45:40|54145.41
15:45:41|54150.99
15:45:42|54150.37
15:45:43|54148.61
15:45:44|54151.09
15:45:45|54154.2
15:45:46|54154.19
15:45:47|54162.44
15:45:48|54161.09
15:45:49|54164.42
15:45:50|54170.96
15:45:51|54170.95
15:45:52|54170.86
15:45:53|54172.91
15:45:54|54179.49
15:45:55|54174.11
15:45:56|54164.
15:45:57|54164.95
15:45:58|54165.25
15:45:59|54152.01
15:46:00|54152.
15:46:02|54152.
15:46:03|54150.99
15:46:04|54148.87
15:46:05|54148.87
15:46:06|54148.86
15:46:07|54161.75
15:46:08|54161.75
15:46:09|54155.49
15:46:10|54155.48
15:46:11|54159.18
15:46:12|54159.44
15:46:13|54160.91
15:46:14|54160.87
15:46:15|54161.74
15:46:16|54161.75
15:46:17|54169.87
15:46:18|54180.
15:46:19|54184.43
15:46:20|54161.75
15:46:21|54176.2
15:46:22|54182.58
15:46:23|54176.53
15:46:24|54176.53
15:46:25|54175.78
15:46:26|54175.77
15:46:27|54175.3
15:46:28|54176.56
15:46:29|54173.31
15:46:30|54184.22
15:46:31|54189.92
15:46:32|54182.58
15:46:33|54179.19
15:46:35|54177.14
15:46:35|54184.09
15:46:36|54181.88
15:46:37|54188.
15:46:38|54187.22
15:46:39|54184.21
15:46:40|54184.2
15:46:41|54191.42
15:46:43|54184.21
15:46:43|54170.74
15:46:44|54170.74
15:46:45|54175.
15:46:46|54178.98
15:46:47|54182.13
15:46:48|54181.52
15:46:49|54184.18
15:46:50|54182.13
15:46:51|54182.13
15:46:52|54182.13
15:46:53|54184.19
15:46:54|54192.93
15:46:55|54188.05
15:46:56|54190.15
15:46:57|54193.05
15:46:58|54188.23
15:46:59|54191.63
15:47:00|54183.24
15:47:02|54182.82
15:47:03|54170.99
15:47:03|54184.19
15:47:05|54182.15
15:47:06|54175.42
15:47:07|54175.96
15:47:08|54170.21
15:47:09|54175.96
15:47:10|54175.96
15:47:11|54175.96
15:47:12|54175.96
15:47:13|54175.95
15:47:14|54175.96
15:47:15|54173.82
15:47:16|54170.97
15:47:17|54175.57
15:47:18|54175.56
15:47:19|54175.57
15:47:20|54174.94
15:47:21|54172.72
15:47:22|54174.95
15:47:23|54165.09
15:47:24|54160.88
15:47:25|54160.83
15:47:26|54160.23
15:47:27|54156.11
15:47:28|54155.47
15:47:29|54158.23
15:47:30|54158.13
15:47:31|54158.12
15:47:32|54158.12
15:47:33|54154.71
15:47:34|54154.72
15:47:35|54154.72
15:47:36|54154.72
15:47:38|54154.72
15:47:38|54154.71
15:47:39|54154.72
15:47:40|54163.78
15:47:41|54157.12
15:47:42|54160.69
15:47:44|54161.06
15:47:44|54161.05
15:47:45|54158.02
15:47:46|54165.71
15:47:47|54165.71
15:47:48|54165.7
15:47:49|54160.88
15:47:51|54161.04
15:47:51|54165.3
15:47:52|54165.3
15:47:53|54174.32
15:47:54|54175.69
15:47:55|54175.68
15:47:56|54175.91
15:47:57|54175.38
15:47:58|54171.18
15:47:59|54175.41
15:48:00|54175.53
15:48:01|54176.
15:48:02|54175.43
15:48:04|54178.95
15:48:05|54175.43
15:48:06|54181.37
15:48:07|54177.58
15:48:08|54178.18
15:48:09|54178.75
15:48:11|54182.15
15:48:12|54182.58
15:48:12|54182.59
15:48:13|54187.55
15:48:15|54175.53
15:48:16|54174.12
15:48:17|54174.12
15:48:18|54176.54
15:48:19|54174.14
15:48:20|54159.13
15:48:21|54157.44
15:48:22|54157.45
15:48:23|54157.44
15:48:23|54157.44
15:48:25|54157.45
15:48:25|54154.74
15:48:27|54154.74
15:48:28|54154.73
15:48:29|54154.74
15:48:30|54154.71
15:48:31|54148.59
15:48:31|54151.6
15:48:33|54151.59
15:48:34|54151.59
15:48:35|54151.59
15:48:36|54154.72
15:48:36|54160.88
15:48:37|54161.79
15:48:39|54161.8
15:48:40|54165.79
15:48:41|54153.35
15:48:41|54170.47
15:48:43|54169.13
15:48:43|54169.13
15:48:44|54165.79
15:48:45|54174.11
15:48:46|54174.1
15:48:47|54171.39
15:48:48|54171.3
15:48:50|54171.29
15:48:50|54171.29
15:48:52|54171.29
15:48:53|54171.29
15:48:54|54171.3
15:48:54|54171.29
15:48:56|54181.36
15:48:57|54189.3
15:48:58|54169.16
15:48:59|54176.58
15:49:00|54172.96
15:49:01|54176.62
15:49:02|54175.96
15:49:03|54175.95
15:49:05|54175.96
15:49:05|54175.96
15:49:07|54175.96
15:49:08|54165.8
15:49:09|54164.39
15:49:10|54163.18
15:49:11|54163.35
15:49:12|54147.01
15:49:13|54157.84
15:49:14|54157.84
15:49:15|54174.11
15:49:16|54181.4
15:49:17|54182.48
15:49:18|54182.49
15:49:19|54182.48
15:49:20|54182.49
15:49:21|54172.97
15:49:22|54170.02
15:49:23|54078.24
15:49:24|54040.
15:49:25|54071.95
15:49:26|54091.45
15:49:27|54074.57
15:49:28|54053.
15:49:29|54046.74
15:49:30|54054.61
15:49:31|54072.3
15:49:32|54069.11
15:49:33|54055.95
15:49:34|54063.48
15:49:35|54052.01
15:49:36|54050.
15:49:37|54065.63
15:49:38|54077.
15:49:39|54079.25
15:49:41|54086.
15:49:41|54090.99
15:49:42|54090.99
15:49:43|54090.33
15:49:44|54099.78
15:49:45|54107.92
15:49:46|54104.
15:49:47|54104.
15:49:48|54093.14
15:49:49|54110.35
15:49:50|54115.46
15:49:51|54118.27
15:49:52|54128.38
15:49:53|54133.83
15:49:54|54129.
15:49:55|54129.01
15:49:56|54110.36
15:49:57|54115.5
15:49:58|54115.49
15:49:59|54115.53
15:50:00|54111.27
15:50:01|54115.79
15:50:02|54121.94
15:50:03|54110.35
15:50:04|54116.95
15:50:05|54116.95
15:50:07|54114.98
15:50:08|54158.04
15:50:09|54146.71
15:50:10|54133.67
15:50:10|54140.7
15:50:12|54143.59
15:50:12|54143.09
15:50:14|54135.
15:50:15|54135.
15:50:16|54128.94
15:50:16|54134.99
15:50:18|54135.
15:50:19|54135.81
15:50:20|54140.39
15:50:21|54140.38
15:50:22|54135.96
15:50:23|54135.
15:50:24|54135.96
15:50:25|54135.96
15:50:26|54139.05
15:50:27|54139.05
15:50:28|54135.27
15:50:29|54135.96
15:50:30|54135.96
15:50:31|54135.95
15:50:32|54135.95
15:50:33|54135.95
15:50:34|54139.04
15:50:35|54139.04
15:50:36|54139.05
15:50:37|54139.04
15:50:38|54139.04
15:50:39|54139.05
15:50:40|54139.04
15:50:41|54151.57
15:50:42|54172.95
15:50:43|54163.9
15:50:44|54170.
15:50:45|54166.03
15:50:46|54166.04
15:50:47|54166.04
15:50:48|54162.07
15:50:49|54169.75
15:50:50|54164.15
15:50:51|54166.14
15:50:52|54164.12
15:50:53|54167.35
15:50:54|54166.85
15:50:55|54168.94
15:50:56|54168.94
15:50:57|54168.91
15:50:58|54143.1
15:50:59|54149.62
15:51:00|54152.5
15:51:01|54148.25
15:51:02|54148.25
15:51:03|54148.26
15:51:04|54148.26
15:51:05|54146.13
15:51:06|54146.12
15:51:07|54146.13
15:51:09|54148.25
15:51:09|54146.64
15:51:11|54116.05
15:51:12|54120.34
15:51:13|54109.14
15:51:14|54106.41
15:51:15|54108.46
15:51:17|54104.75
15:51:18|54108.47
15:51:18|54112.48
15:51:19|54112.49
15:51:21|54112.49
15:51:21|54110.59
15:51:22|54110.59
15:51:23|54108.7
15:51:24|54110.07
15:51:25|54112.45
15:51:26|54112.47
15:51:28|54096.35
15:51:29|54101.72
15:51:30|54098.47
15:51:31|54094.88
15:51:31|54100.
15:51:32|54100.
15:51:34|54121.36
15:51:35|54110.46
15:51:36|54100.
15:51:36|54105.84
15:51:38|54105.85
15:51:39|54105.85
15:51:40|54105.84
15:51:40|54105.85
15:51:42|54087.26
15:51:43|54095.
15:51:44|54097.46
15:51:45|54109.99
15:51:46|54108.52
15:51:47|54102.97
15:51:48|54105.84
15:51:48|54108.51
15:51:50|54108.51
15:51:51|54108.51
15:51:52|54108.51
15:51:53|54108.51
15:51:54|54108.51
15:51:55|54108.51
15:51:55|54108.51
15:51:57|54116.25
15:51:58|54121.36
15:51:59|54132.72
15:52:00|54129.96
15:52:01|54134.99
15:52:02|54135.
15:52:03|54135.
15:52:03|54135.
15:52:04|54144.57
15:52:06|54144.58
15:52:07|54144.57
15:52:09|54144.58
15:52:09|54146.12
15:52:11|54146.12
15:52:11|54146.11
15:52:12|54146.2
15:52:13|54146.2
15:52:14|54146.21
15:52:16|54146.21
15:52:16|54148.24
15:52:18|54157.73
15:52:18|54165.79
15:52:19|54165.
15:52:20|54158.34
15:52:21|54158.37
15:52:22|54158.36
15:52:23|54158.38
15:52:24|54158.38
15:52:26|54158.38
15:52:26|54158.4
15:52:28|54156.47
15:52:28|54144.58
15:52:29|54147.99
15:52:30|54145.25
15:52:31|54148.28
15:52:32|54148.29
15:52:33|54148.29
15:52:34|54151.04
15:52:35|54154.62
15:52:36|54154.62
15:52:37|54157.2
15:52:38|54154.63
15:52:39|54154.62
15:52:40|54144.8
15:52:41|54144.59
15:52:42|54151.87
15:52:44|54152.19
15:52:44|54152.19
15:52:46|54157.19
15:52:46|54158.34
15:52:47|54158.33
15:52:48|54158.34
15:52:49|54162.19
15:52:50|54165.01
15:52:52|54165.01
15:52:53|54165.
15:52:53|54158.34
15:52:55|54159.43
15:52:55|54164.25
15:52:56|54164.25
15:52:57|54164.28
15:52:58|54159.05
15:52:59|54159.04
15:53:00|54160.66
15:53:01|54158.74
15:53:02|54158.87
15:53:03|54163.75
15:53:04|54159.19
15:53:05|54161.72
15:53:06|54163.76
15:53:08|54163.75
15:53:09|54164.88
15:53:10|54164.87
15:53:11|54164.74
15:53:12|54164.88
15:53:13|54164.87
15:53:14|54165.78
15:53:15|54165.77
15:53:16|54164.28
15:53:17|54165.79
15:53:18|54169.98
15:53:19|54170.03
15:53:20|54175.54
15:53:21|54175.55
15:53:23|54175.54
15:53:24|54175.55
15:53:25|54175.55
15:53:25|54187.21
15:53:26|54187.21
15:53:28|54187.21
15:53:28|54187.2
15:53:29|54181.01
15:53:31|54170.13
15:53:31|54178.01
15:53:33|54173.03
15:53:33|54175.
15:53:34|54175.55
15:53:35|54175.54
15:53:36|54175.55
15:53:37|54179.28
15:53:38|54179.28
15:53:39|54174.02
15:53:40|54174.02
15:53:41|54170.22
15:53:42|54175.27
15:53:43|54175.22
15:53:44|54170.93
15:53:46|54154.63
15:53:47|54154.63
15:53:48|54154.63
15:53:49|54159.24
15:53:49|54158.8
15:53:50|54158.51
15:53:51|54158.51
15:53:52|54161.9
15:53:53|54157.63
15:53:54|54154.64
15:53:55|54157.58
15:53:56|54154.64
15:53:58|54157.63
15:53:58|54157.63
15:53:59|54159.25
15:54:00|54156.54
15:54:02|54156.54
15:54:03|54161.38
15:54:04|54157.57
15:54:05|54156.53
15:54:05|54156.52
15:54:06|54156.53
15:54:07|54156.52
15:54:09|54156.54
15:54:10|54156.54
15:54:11|54156.54
15:54:13|54156.54
15:54:13|54156.57
15:54:14|54158.52
15:54:15|54158.53
15:54:16|54146.11
15:54:17|54140.02
15:54:19|54138.75
15:54:20|54146.79
15:54:21|54143.53
15:54:21|54140.54
15:54:23|54147.
15:54:23|54147.
15:54:24|54142.97
15:54:25|54142.97
15:54:26|54143.
15:54:27|54143.
15:54:29|54142.97
15:54:30|54142.98
15:54:30|54142.92
15:54:32|54142.97
15:54:33|54135.24
15:54:33|54141.6
15:54:35|54138.06
15:54:36|54137.
15:54:36|54140.26
15:54:37|54140.26
15:54:38|54139.49
15:54:39|54139.48
15:54:40|54139.49
15:54:41|54138.49
15:54:43|54139.47
15:54:43|54138.52
15:54:45|54138.51
15:54:45|54138.51
15:54:46|54138.51
15:54:47|54138.52
15:54:48|54138.49
15:54:49|54138.5
15:54:50|54137.43
15:54:51|54137.43
15:54:53|54137.42
15:54:53|54138.48
15:54:54|54132.93
15:54:55|54137.86
15:54:56|54132.27
15:54:57|54130.
15:54:58|54130.
15:54:59|54132.43
15:55:00|54132.43
15:55:01|54132.42
15:55:03|54132.43
15:55:03|54132.43
15:55:04|54132.42
15:55:05|54130.01
15:55:06|54130.
15:55:08|54130.01
15:55:09|54130.01
15:55:09|54130.
15:55:11|54130.01
15:55:12|54130.01
15:55:13|54130.
15:55:14|54130.
15:55:15|54130.01
15:55:16|54132.43
15:55:17|54137.87
15:55:18|54160.36
15:55:19|54155.71
15:55:20|54162.7
15:55:21|54163.58
15:55:22|54154.48
15:55:23|54158.23
15:55:24|54158.24
15:55:25|54158.28
15:55:26|54159.99
15:55:27|54159.99
15:55:28|54159.99
15:55:29|54156.8
15:55:30|54156.79
15:55:31|54151.96
15:55:32|54156.62
15:55:33|54156.61
15:55:34|54156.61
15:55:35|54156.8
15:55:36|54156.79
15:55:37|54156.8
15:55:38|54156.8
15:55:39|54156.79
15:55:40|54156.79
15:55:41|54156.79
15:55:43|54158.23
15:55:43|54167.77
15:55:44|54170.
15:55:45|54167.14
15:55:46|54167.15
15:55:48|54166.88
15:55:48|54167.14
15:55:49|54170.
15:55:50|54149.67
15:55:52|54141.41
15:55:52|54141.41
15:55:54|54141.41
15:55:55|54141.4
15:55:56|54141.41
15:55:56|54165.56
15:55:58|54157.1
15:55:58|54155.64
15:56:00|54159.8
15:56:00|54155.65
15:56:02|54158.32
15:56:02|54158.33
15:56:04|54158.33
15:56:05|54162.35
15:56:06|54162.35
15:56:07|54157.61
15:56:08|54158.32
15:56:09|54158.32
15:56:10|54161.44
15:56:11|54181.92
15:56:13|54175.99
15:56:13|54175.98
15:56:14|54173.96
15:56:15|54173.97
15:56:16|54173.98
15:56:17|54175.97
15:56:18|54179.83
15:56:19|54187.17
15:56:20|54183.26
15:56:21|54183.23
15:56:22|54179.86
15:56:23|54179.86
15:56:24|54179.85
15:56:25|54179.85
15:56:26|54179.85
15:56:27|54179.85
15:56:28|54179.86
15:56:29|54179.89
15:56:30|54183.99
15:56:31|54183.98
15:56:32|54185.39
15:56:33|54183.96
15:56:34|54183.95
15:56:35|54183.91
15:56:36|54181.73
15:56:37|54183.97
15:56:38|54184.01
15:56:40|54164.37
15:56:40|54169.
15:56:41|54174.37
15:56:42|54170.
15:56:43|54170.
15:56:44|54170.05
15:56:46|54160.01
15:56:46|54167.84
15:56:48|54164.96
15:56:48|54169.98
15:56:49|54168.66
15:56:50|54172.
15:56:51|54174.65
15:56:52|54172.
15:56:53|54172.
15:56:54|54174.58
15:56:55|54156.43
15:56:56|54164.93
15:56:57|54160.51
15:56:58|54164.92
15:57:00|54164.92
15:57:00|54164.93
15:57:01|54164.93
15:57:02|54164.93
15:57:03|54164.93
15:57:05|54164.93
15:57:05|54164.72
15:57:06|54161.2
15:57:08|54161.21
15:57:08|54164.7
15:57:10|54164.72
15:57:10|54158.49
15:57:12|54158.49
15:57:13|54158.17
15:57:15|54161.93
15:57:16|54158.5
15:57:16|54158.02
15:57:18|54158.5
15:57:18|54175.99
15:57:20|54168.83
15:57:20|54168.83
15:57:21|54168.83
15:57:23|54168.82
15:57:23|54168.83
15:57:24|54171.8
15:57:25|54172.13
15:57:26|54176.5
15:57:28|54176.49
15:57:29|54176.31
15:57:30|54176.32
15:57:31|54176.28
15:57:31|54176.27
15:57:32|54176.28
15:57:34|54176.27
15:57:34|54179.88
15:57:36|54179.89
15:57:37|54180.
15:57:37|54180.
15:57:38|54179.97
15:57:39|54180.4
15:57:40|54183.95
15:57:41|54181.23
15:57:43|54179.97
15:57:43|54182.55
15:57:44|54182.54
15:57:45|54180.
15:57:46|54179.89
15:57:47|54179.89
15:57:49|54179.98
15:57:50|54182.49
15:57:51|54180.01
15:57:52|54180.85
15:57:53|54182.51
15:57:54|54182.51
15:57:55|54182.5
15:57:56|54182.78
15:57:57|54188.19
15:57:58|54189.01
15:57:59|54186.03
15:58:00|54199.81
15:58:01|54195.33
15:58:02|54192.07
15:58:03|54197.23
15:58:04|54199.01
15:58:05|54203.33
15:58:06|54203.33
15:58:07|54203.34
15:58:08|54203.07
15:58:09|54200.44
15:58:10|54202.05
15:58:11|54202.05
15:58:12|54203.07
15:58:14|54206.22
15:58:15|54206.21
15:58:16|54206.22
15:58:17|54208.15
15:58:18|54206.21
15:58:19|54203.38
15:58:20|54206.
15:58:20|54213.46
15:58:22|54208.72
15:58:23|54210.8
15:58:24|54210.8
15:58:25|54215.28
15:58:26|54277.97
15:58:27|54268.81
15:58:28|54221.49
15:58:29|54238.66
15:58:30|54213.01
15:58:30|54216.9
15:58:32|54213.
15:58:33|54213.01
15:58:34|54213.
15:58:35|54219.68
15:58:36|54219.67
15:58:37|54220.
15:58:38|54220.
15:58:39|54220.
15:58:40|54220.
15:58:41|54230.85
15:58:42|54226.46
15:58:42|54228.7
15:58:44|54234.83
15:58:45|54239.17
15:58:46|54236.
15:58:47|54239.02
15:58:48|54248.68
15:58:49|54249.99
15:58:50|54240.
15:58:51|54240.
15:58:51|54240.15
15:58:52|54275.11
15:58:54|54278.34
15:58:55|54278.34
15:58:56|54284.08
15:58:57|54278.66
15:58:57|54268.81
15:58:59|54266.75
15:59:00|54257.4
15:59:00|54255.8
15:59:01|54261.77
15:59:03|54264.77
15:59:04|54248.62
15:59:05|54252.52
15:59:06|54258.96
15:59:07|54258.96
15:59:08|54263.2
15:59:09|54263.2
15:59:10|54263.19
15:59:11|54265.59
15:59:12|54265.58
15:59:13|54265.58
15:59:15|54265.6
15:59:16|54269.4
15:59:17|54269.4
15:59:18|54268.35
15:59:19|54268.35
15:59:20|54268.34
15:59:21|54265.62
15:59:22|54265.62
15:59:23|54265.62
15:59:24|54265.59
15:59:25|54265.59
15:59:26|54269.39
15:59:27|54277.98
15:59:28|54297.85
15:59:29|54297.85
15:59:30|54298.27
15:59:31|54299.09
15:59:32|54292.74
15:59:33|54299.99
15:59:34|54300.39
15:59:35|54309.75
15:59:36|54314.22
15:59:37|54314.22
15:59:38|54300.41
15:59:39|54300.4
15:59:41|54328.16
15:59:41|54324.91
15:59:42|54324.94
15:59:43|54332.67
15:59:44|54333.32
15:59:45|54333.32
15:59:46|54307.52
15:59:47|54326.
15:59:48|54332.67
15:59:49|54344.21
15:59:50|54340.87
15:59:51|54347.08
15:59:52|54347.08
15:59:53|54347.07
15:59:54|54325.51
15:59:55|54320.36
15:59:56|54320.37
15:59:57|54329.53
15:59:58|54304.02
15:59:59|54319.81
16:00:00|54324.84
16:00:01|54324.83
16:00:03|54324.83
16:00:03|54330.01
16:00:04|54315.83
16:00:05|54319.1
16:00:06|54319.09
16:00:07|54319.08
16:00:08|54309.42
16:00:09|54315.41
16:00:11|54315.41
16:00:11|54319.07
16:00:12|54319.08
16:00:14|54317.14
16:00:15|54313.77
16:00:17|54306.79
16:00:17|54306.8
16:00:18|54306.8
16:00:19|54291.08
16:00:20|54290.74
16:00:21|54285.32
16:00:22|54285.31
16:00:23|54285.31
16:00:24|54301.56
16:00:25|54302.59
16:00:26|54302.63
16:00:27|54294.85
16:00:28|54287.7
16:00:29|54287.7
16:00:30|54306.86
16:00:31|54300.62
16:00:32|54297.59
16:00:33|54300.61
16:00:34|54299.51
16:00:35|54284.83
16:00:36|54270.55
16:00:37|54270.55
16:00:38|54269.9
16:00:39|54269.9
16:00:40|54269.9
16:00:41|54269.89
16:00:42|54258.98
16:00:43|54258.98
16:00:44|54258.98
16:00:45|54257.
16:00:46|54278.18
16:00:47|54269.91
16:00:48|54269.9
16:00:49|54269.91
16:00:50|54269.9
16:00:51|54269.9
16:00:52|54269.91
16:00:53|54264.37
16:00:54|54264.37
16:00:55|54264.37
16:00:56|54264.37
16:00:57|54270.56
16:00:58|54266.93
16:00:59|54264.28
16:01:00|54264.28
16:01:01|54264.29
16:01:02|54264.29
16:01:03|54264.29
16:01:04|54264.8
16:01:05|54264.77
16:01:06|54264.01
16:01:07|54250.
16:01:08|54250.01
16:01:09|54233.76
16:01:10|54233.76
16:01:11|54233.75
16:01:12|54233.76
16:01:13|54233.76
16:01:14|54233.75
16:01:16|54233.75
16:01:17|54233.75
16:01:17|54233.66
16:01:18|54233.75
16:01:20|54250.
16:01:21|54249.46
16:01:21|54246.38
16:01:23|54246.18
16:01:23|54244.77
16:01:25|54246.45
16:01:26|54246.44
16:01:26|54244.72
16:01:28|54244.72
16:01:29|54244.73
16:01:30|54244.73
16:01:31|54244.78
16:01:32|54244.79
16:01:33|54244.79
16:01:34|54244.79
16:01:35|54242.07
16:01:36|54272.96
16:01:37|54267.23
16:01:38|54267.23
16:01:39|54267.23
16:01:39|54262.51
16:01:41|54262.5
16:01:42|54270.16
16:01:43|54270.16
16:01:44|54274.75
16:01:45|54270.19
16:01:46|54273.55
16:01:47|54274.75
16:01:47|54253.46
16:01:49|54263.32
16:01:50|54235.06
16:01:50|54223.78
16:01:52|54232.52
16:01:53|54230.94
16:01:54|54235.6
16:01:55|54235.61
16:01:55|54240.71
16:01:57|54239.35
16:01:57|54239.13
16:01:58|54239.14
16:02:00|54239.16
16:02:01|54239.15
16:02:01|54255.31
16:02:03|54253.04
16:02:04|54253.1
16:02:04|54257.49
16:02:05|54257.48
16:02:07|54250.82
16:02:07|54254.24
16:02:08|54251.9
16:02:10|54250.34
16:02:10|54250.8
16:02:12|54248.09
16:02:13|54232.68
16:02:14|54240.3
16:02:15|54239.79
16:02:16|54239.79
16:02:17|54239.78
16:02:18|54239.79
16:02:19|54239.78
16:02:20|54240.26
16:02:22|54240.26
16:02:22|54240.26
16:02:23|54240.26
16:02:24|54246.89
16:02:25|54246.9
16:02:27|54246.9
16:02:27|54246.89
16:02:28|54240.26
16:02:29|54240.26
16:02:31|54240.26
16:02:32|54223.5
16:02:32|54226.79
16:02:33|54226.78
16:02:34|54220.1
16:02:35|54222.99
16:02:36|54222.99
16:02:37|54206.67
16:02:38|54202.47
16:02:39|54202.47
16:02:41|54202.47
16:02:41|54202.58
16:02:42|54202.6
16:02:43|54203.33
16:02:44|54203.32
16:02:45|54203.33
16:02:46|54203.32
16:02:48|54205.74
16:02:48|54205.73
16:02:49|54203.33
16:02:50|54200.
16:02:51|54200.01
16:02:53|54205.73
16:02:54|54205.74
16:02:54|54205.74
16:02:56|54205.74
16:02:56|54205.73
16:02:57|54205.73
16:02:58|54205.78
16:03:00|54205.77
16:03:00|54205.77
16:03:02|54232.25
16:03:02|54237.36
16:03:03|54237.36
16:03:04|54232.26
16:03:05|54232.26
16:03:06|54239.15
16:03:07|54234.97
16:03:09|54234.97
16:03:09|54235.83
16:03:10|54244.98
16:03:11|54238.13
16:03:12|54211.52
16:03:13|54207.8
16:03:15|54211.43
16:03:15|54229.49
16:03:16|54227.25
16:03:18|54215.21
16:03:19|54216.88
16:03:21|54216.77
16:03:21|54215.87
16:03:22|54230.32
16:03:23|54230.47
16:03:24|54230.44
16:03:25|54226.83
16:03:26|54226.83
16:03:27|54249.99
16:03:28|54255.3
16:03:29|54268.79
16:03:30|54271.22
16:03:31|54271.21
16:03:32|54271.22
16:03:33|54271.22
16:03:34|54275.25
16:03:35|54275.25
16:03:36|54275.27
16:03:38|54275.26
16:03:38|54276.46
16:03:39|54277.59
16:03:40|54277.72
16:03:41|54277.73
16:03:42|54265.96
16:03:43|54265.97
16:03:44|54265.96
16:03:45|54271.2
16:03:46|54271.2
16:03:47|54271.2
16:03:48|54271.19
16:03:49|54271.19
16:03:50|54271.19
16:03:51|54271.19
16:03:52|54271.19
16:03:53|54271.19
16:03:54|54271.19
16:03:55|54271.21
16:03:57|54271.2
16:03:58|54271.2
16:03:58|54271.2
16:03:59|54271.21
16:04:00|54271.21
16:04:01|54271.21
16:04:02|54271.21
16:04:03|54271.22
16:04:04|54271.22
16:04:05|54271.23
16:04:07|54271.23
16:04:08|54271.23
16:04:08|54271.23
16:04:09|54271.22
16:04:10|54271.22
16:04:12|54271.23
16:04:12|54276.37
16:04:14|54276.37
16:04:15|54276.37
16:04:16|54276.37
16:04:17|54276.38
16:04:18|54271.23
16:04:18|54276.04
16:04:19|54276.36
16:04:21|54276.37
16:04:22|54287.74
16:04:23|54279.69
16:04:24|54287.27
16:04:25|54288.37
16:04:26|54281.24
16:04:28|54287.8
16:04:28|54287.8
16:04:29|54287.8
16:04:30|54287.81
16:04:32|54288.37
16:04:33|54294.84
16:04:34|54292.34
16:04:34|54292.34
16:04:35|54298.07
16:04:37|54292.5
16:04:38|54292.51
16:04:39|54297.96
16:04:40|54298.08
16:04:40|54299.99
16:04:41|54300.
16:04:42|54299.99
16:04:44|54299.99
16:04:45|54300.
16:04:45|54300.
16:04:46|54305.02
16:04:47|54300.06
16:04:49|54300.06
16:04:50|54300.07
16:04:50|54300.01
16:04:52|54287.28
16:04:53|54281.61
16:04:53|54281.65
16:04:55|54287.28
16:04:55|54281.66
16:04:56|54287.18
16:04:58|54287.19
16:04:59|54271.
16:05:00|54261.16
16:05:01|54267.31
16:05:01|54269.51
16:05:02|54270.15
16:05:04|54265.99
16:05:05|54258.65
16:05:05|54258.65
16:05:07|54240.79
16:05:08|54251.69
16:05:09|54245.79
16:05:10|54251.7
16:05:11|54265.
16:05:12|54254.77
16:05:13|54265.
16:05:14|54275.93
16:05:15|54275.92
16:05:16|54275.92
16:05:17|54275.92
16:05:18|54275.92
16:05:19|54266.64
16:05:21|54265.07
16:05:21|54266.69
16:05:22|54254.17
16:05:23|54249.23
16:05:24|54249.24
16:05:25|54249.24
16:05:26|54249.23
16:05:27|54250.62
16:05:28|54237.7
16:05:29|54244.49
16:05:30|54242.21
16:05:31|54242.13
16:05:32|54253.87
16:05:33|54253.86
16:05:34|54253.87
16:05:35|54253.89
16:05:36|54260.35
16:05:37|54259.56
16:05:39|54259.53
16:05:40|54253.87
16:05:41|54253.86
16:05:42|54242.14
16:05:42|54242.14
16:05:43|54233.76
16:05:44|54233.77
16:05:45|54230.01
16:05:46|54227.63
16:05:47|54227.63
16:05:48|54222.27
16:05:50|54222.26
16:05:50|54222.26
16:05:52|54234.43
16:05:53|54237.68
16:05:54|54222.26
16:05:55|54222.26
16:05:55|54222.27
16:05:56|54222.27
16:05:57|54222.26
16:05:58|54210.71
16:06:00|54217.2
16:06:00|54217.2
16:06:01|54221.51
16:06:02|54217.19
16:06:04|54217.2
16:06:05|54217.2
16:06:06|54217.2
16:06:07|54217.2
16:06:08|54213.62
16:06:09|54213.62
16:06:10|54217.18
16:06:11|54222.25
16:06:12|54219.34
16:06:13|54212.89
16:06:14|54188.88
16:06:15|54188.87
16:06:16|54188.88
16:06:17|54188.88
16:06:20|54188.88
16:06:21|54188.87
16:06:22|54188.87
16:06:23|54188.87
16:06:27|54188.74
16:06:29|54187.48
16:06:29|54178.02
16:06:36|54188.08
16:06:40|54188.09
16:06:41|54188.08
16:06:41|54188.09
16:06:43|54185.77
16:06:44|54187.48
16:06:44|54189.78
16:06:46|54197.
16:06:46|54196.99
16:06:48|54196.99
16:06:49|54196.99
16:06:50|54196.99
16:06:50|54196.99
16:06:51|54196.99
16:06:53|54196.99
16:06:54|54196.98
16:06:54|54192.47
16:06:55|54186.09
16:06:56|54186.09
16:06:58|54186.09
16:06:59|54186.07
16:07:00|54184.93
16:07:01|54182.77
16:07:02|54182.77
16:07:03|54180.18
16:07:04|54180.19
16:07:05|54180.15
16:07:06|54180.08
16:07:07|54180.09
16:07:08|54180.08
16:07:09|54180.09
16:07:10|54180.08
16:07:11|54180.07
16:07:12|54180.09
16:07:13|54182.32
16:07:14|54175.04
16:07:15|54175.04
16:07:16|54175.04
16:07:17|54189.99
16:07:18|54194.02
16:07:19|54188.51
16:07:20|54188.51
16:07:21|54194.02
16:07:23|54188.16
16:07:24|54183.2
16:07:25|54183.21
16:07:26|54182.78
16:07:27|54178.03
16:07:28|54178.02
16:07:29|54178.03
16:07:31|54170.01
16:07:31|54170.25
16:07:32|54177.11
16:07:33|54177.11
16:07:34|54177.11
16:07:35|54173.75
16:07:36|54173.72
16:07:37|54178.03
16:07:38|54178.02
16:07:39|54173.74
16:07:40|54178.03
16:07:41|54178.03
16:07:42|54178.02
16:07:43|54178.03
16:07:45|54177.87
16:07:45|54183.19
16:07:46|54174.97
16:07:47|54160.73
16:07:48|54160.33
16:07:49|54160.16
16:07:50|54161.87
16:07:51|54162.65
16:07:52|54162.66
16:07:53|54162.66
16:07:54|54168.94
16:07:55|54180.35
16:07:56|54180.35
16:07:57|54179.17
16:07:58|54179.17
16:07:59|54178.07
16:08:00|54178.06
16:08:01|54178.05
16:08:02|54175.17
16:08:03|54175.18
16:08:04|54170.
16:08:05|54166.25
16:08:06|54157.88
16:08:07|54158.3
16:08:08|54158.59
16:08:09|54158.59
16:08:10|54158.63
16:08:11|54160.9
16:08:12|54160.9
16:08:13|54160.9
16:08:14|54160.9
16:08:16|54169.48
16:08:16|54169.99
16:08:18|54169.99
16:08:18|54167.19
16:08:19|54164.52
16:08:21|54169.91
16:08:21|54169.91
16:08:23|54169.91
16:08:24|54169.9
16:08:25|54192.73
16:08:27|54191.65
16:08:28|54190.62
16:08:28|54190.62
16:08:30|54190.61
16:08:30|54190.62
16:08:31|54195.49
16:08:32|54199.99
16:08:34|54200.
16:08:34|54199.99
16:08:36|54199.99
16:08:37|54199.99
16:08:38|54199.99
16:08:39|54199.99
16:08:39|54166.32
16:08:40|54172.22
16:08:42|54176.99
16:08:43|54183.06
16:08:44|54181.18
16:08:45|54181.18
16:08:46|54181.18
16:08:47|54181.17
16:08:47|54181.18
16:08:48|54175.62
16:08:50|54179.85
16:08:51|54181.86
16:08:52|54181.87
16:08:52|54181.86
16:08:54|54181.87
16:08:55|54181.86
16:08:56|54181.87
16:08:57|54181.12
16:08:57|54181.11
16:08:59|54181.12
16:09:00|54199.99
16:09:01|54199.99
16:09:02|54195.23
16:09:03|54191.82
16:09:03|54196.66
16:09:04|54196.67
16:09:06|54196.66
16:09:07|54196.66
16:09:07|54199.99
16:09:09|54199.99
16:09:09|54200.
16:09:11|54200.
16:09:12|54188.09
16:09:12|54190.93
16:09:13|54190.93
16:09:14|54190.92
16:09:15|54190.92
16:09:17|54195.08
16:09:17|54195.08
16:09:18|54195.07
16:09:20|54191.68
16:09:21|54191.46
16:09:22|54191.46
16:09:22|54190.03
16:09:24|54190.02
16:09:25|54190.02
16:09:26|54190.06
16:09:27|54190.07
16:09:29|54188.4
16:09:29|54188.4
16:09:30|54188.4
16:09:31|54188.39
16:09:32|54188.4
16:09:34|54188.4
16:09:35|54188.4
16:09:35|54188.4
16:09:37|54180.01
16:09:39|54177.12
16:09:39|54175.61
16:09:40|54175.61
16:09:41|54175.62
16:09:42|54175.62
16:09:43|54175.62
16:09:44|54175.62
16:09:45|54170.52
16:09:46|54168.51
16:09:47|54164.06
16:09:48|54165.66
16:09:49|54161.49
16:09:50|54157.87
16:09:51|54147.72
16:09:52|54147.72
16:09:53|54152.99
16:09:54|54153.
16:09:55|54152.99
16:09:56|54153.
16:09:57|54152.99
16:09:58|54153.
16:09:59|54153.
16:10:00|54153.
16:10:01|54153.
16:10:02|54153.
16:10:03|54153.
16:10:04|54153.
16:10:05|54157.
16:10:06|54156.99
16:10:08|54156.99
16:10:08|54157.
16:10:09|54156.99
16:10:10|54156.99
16:10:11|54156.99
16:10:12|54161.79
16:10:13|54153.
16:10:15|54150.
16:10:16|54150.01
16:10:16|54150.01
16:10:18|54150.
16:10:18|54150.
16:10:20|54150.01
16:10:20|54150.01
16:10:21|54142.86
16:10:22|54141.42
16:10:23|54141.41
16:10:25|54141.41
16:10:27|54140.4
16:10:28|54136.64
16:10:28|54140.07
16:10:30|54141.96
16:10:31|54140.06
16:10:32|54140.07
16:10:33|54140.07
16:10:33|54140.07
16:10:35|54137.32
16:10:36|54132.11
16:10:37|54130.01
16:10:38|54118.94
16:10:39|54121.22
16:10:40|54118.29
16:10:41|54114.97
16:10:42|54118.24
16:10:43|54114.87
16:10:44|54114.88
16:10:45|54114.14
16:10:45|54112.48
16:10:47|54117.78
16:10:48|54117.77
16:10:49|54117.75
16:10:50|54114.87
16:10:51|54116.64
16:10:52|54116.64
16:10:52|54112.58
16:10:54|54120.
16:10:55|54122.78
16:10:56|54123.34
16:10:57|54122.79
16:10:57|54122.78
16:10:59|54120.85
16:11:00|54116.6
16:11:01|54116.59
16:11:02|54116.58
16:11:03|54110.95
16:11:03|54115.43
16:11:05|54122.48
16:11:06|54119.1
16:11:07|54116.03
16:11:08|54119.8
16:11:08|54118.03
16:11:10|54118.03
16:11:11|54118.02
16:11:11|54118.02
16:11:13|54118.02
16:11:13|54118.03
16:11:15|54118.02
16:11:16|54118.02
16:11:17|54121.66
16:11:17|54122.86
16:11:19|54122.87
16:11:19|54122.87
16:11:21|54122.87
16:11:22|54122.86
16:11:23|54122.87
16:11:24|54122.89
16:11:25|54122.89
16:11:27|54125.34
16:11:27|54122.87
16:11:28|54120.
16:11:29|54116.61
16:11:30|54116.62
16:11:31|54113.63
16:11:32|54115.33
16:11:33|54113.
16:11:34|54113.
16:11:35|54112.96
16:11:36|54112.93
16:11:37|54104.05
16:11:38|54100.03
16:11:39|54102.01
16:11:40|54102.02
16:11:41|54100.02
16:11:42|54100.
16:11:43|54100.
16:11:44|54100.01
16:11:45|54073.22
16:11:46|54079.84
16:11:47|54080.26
16:11:49|54076.91
16:11:49|54073.23
16:11:51|54078.75
16:11:52|54076.92
16:11:53|54062.22
16:11:53|54069.99
16:11:54|54070.
16:11:55|54070.47
16:11:56|54070.51
16:11:58|54087.43
16:11:59|54081.28
16:11:59|54082.49
16:12:00|54082.49
16:12:02|54082.49
16:12:03|54082.49
16:12:04|54082.49
16:12:05|54082.48
16:12:05|54082.49
16:12:06|54078.29
16:12:07|54074.09
16:12:08|54078.29
16:12:09|54095.61
16:12:10|54109.2
16:12:11|54090.34
16:12:12|54090.33
16:12:13|54091.31
16:12:14|54091.3
16:12:15|54091.31
16:12:16|54098.5
16:12:17|54098.31
16:12:18|54098.03
16:12:19|54098.51
16:12:21|54105.24
16:12:21|54109.55
16:12:23|54112.96
16:12:23|54119.42
16:12:24|54126.77
16:12:25|54126.75
16:12:27|54122.65
16:12:28|54125.17
16:12:29|54125.17
16:12:30|54122.66
16:12:31|54125.35
16:12:32|54125.35
16:12:33|54127.43
16:12:35|54127.43
16:12:36|54125.35
16:12:36|54125.35
16:12:38|54127.48
16:12:39|54127.84
16:12:40|54130.35
16:12:41|54130.36
16:12:42|54130.36
16:12:43|54130.36
16:12:44|54130.4
16:12:45|54134.89
16:12:46|54134.94
16:12:46|54134.88
16:12:48|54134.89
16:12:49|54134.89
16:12:50|54132.3
16:12:51|54140.19
16:12:52|54140.19
16:12:53|54140.2
16:12:54|54148.83
16:12:55|54148.82
16:12:56|54148.83
16:12:57|54154.56
16:12:58|54151.55
16:12:59|54151.54
16:13:00|54135.01
16:13:01|54136.66
16:13:02|54136.66
16:13:03|54136.67
16:13:04|54136.71
16:13:05|54144.75
16:13:06|54140.89
16:13:07|54140.46
16:13:08|54136.72
16:13:09|54136.72
16:13:10|54136.71
16:13:11|54142.41
16:13:12|54146.82
16:13:13|54143.31
16:13:14|54149.61
16:13:15|54144.35
16:13:16|54149.99
16:13:17|54150.
16:13:18|54150.
16:13:19|54160.
16:13:20|54160.86
16:13:21|54163.64
16:13:22|54156.04
16:13:23|54161.09
16:13:24|54160.88
16:13:25|54160.77
16:13:26|54158.07
16:13:27|54154.42
16:13:28|54154.42
16:13:30|54154.42
16:13:31|54158.56
16:13:32|54156.99
16:13:33|54156.99
16:13:34|54152.92
16:13:35|54150.25
16:13:36|54150.25
16:13:37|54150.24
16:13:38|54150.25
16:13:40|54150.25
16:13:40|54153.26
16:13:41|54153.19
16:13:42|54153.2
16:13:43|54153.2
16:13:44|54153.19
16:13:45|54152.91
16:13:46|54152.92
16:13:47|54153.28
16:13:49|54158.99
16:13:50|54158.99
16:13:51|54158.99
16:13:52|54159.
16:13:53|54160.75
16:13:54|54165.
16:13:55|54168.39
16:13:56|54162.39
16:13:57|54165.52
16:13:58|54165.53
16:13:59|54168.4
16:14:00|54168.41
16:14:01|54168.4
16:14:02|54168.52
16:14:03|54175.81
16:14:04|54175.8
16:14:05|54176.49
16:14:06|54177.26
16:14:07|54177.25
16:14:08|54177.26
16:14:10|54171.05
16:14:10|54171.05
16:14:11|54171.06
16:14:12|54176.61
16:14:13|54176.48
16:14:14|54171.05
16:14:15|54171.06
16:14:16|54171.05
16:14:17|54171.06
16:14:18|54171.05
16:14:19|54171.05
16:14:20|54166.84
16:14:21|54156.39
16:14:22|54156.84
16:14:23|54156.83
16:14:24|54156.84
16:14:25|54165.81
16:14:26|54161.57
16:14:27|54161.58
16:14:29|54161.4
16:14:30|54160.49
16:14:31|54160.49
16:14:32|54160.53
16:14:33|54165.6
16:14:34|54165.6
16:14:36|54165.61
16:14:36|54165.61
16:14:37|54165.57
16:14:38|54163.18
16:14:39|54165.2
16:14:40|54165.21
16:14:41|54165.21
16:14:42|54165.2
16:14:43|54165.21
16:14:44|54168.99
16:14:45|54177.
16:14:46|54177.25
16:14:47|54172.5
16:14:48|54172.01
16:14:49|54172.01
16:14:50|54172.
16:14:51|54172.
16:14:52|54176.97
16:14:53|54174.23
16:14:54|54171.11
16:14:55|54173.54
16:14:56|54174.49
16:14:57|54174.54
16:14:58|54174.64
16:14:59|54174.71
16:15:00|54174.71
16:15:01|54174.71
16:15:02|54174.71
16:15:03|54171.94
16:15:05|54145.8
16:15:06|54145.81
16:15:06|54145.81
16:15:07|54145.81
16:15:09|54154.36
16:15:10|54150.46
16:15:10|54157.01
16:15:12|54157.01
16:15:13|54156.99
16:15:13|54156.08
16:15:14|54153.69
16:15:15|54152.64
16:15:17|54152.64
16:15:17|54152.64
16:15:19|54145.81
16:15:19|54146.79
16:15:21|54145.81
16:15:21|54145.8
16:15:22|54143.1
16:15:24|54143.45
16:15:24|54143.46
16:15:25|54148.56
16:15:27|54148.49
16:15:27|54145.97
16:15:28|54146.91
16:15:30|54147.7
16:15:31|54150.74
16:15:32|54154.55
16:15:33|54151.45
16:15:34|54151.46
16:15:36|54151.45
16:15:37|54149.12
16:15:37|54170.
16:15:39|54173.38
16:15:40|54164.3
16:15:41|54164.31
16:15:42|54164.3
16:15:43|54164.31
16:15:44|54164.31
16:15:45|54164.32
16:15:46|54164.33
16:15:47|54167.06
16:15:48|54167.44
16:15:49|54167.45
16:15:50|54167.44
16:15:51|54167.46
16:15:52|54172.11
16:15:54|54167.08
16:15:55|54169.41
16:15:55|54174.99
16:15:57|54170.82
16:15:57|54170.82
16:15:58|54170.82
16:16:00|54174.97
16:16:00|54174.94
16:16:02|54172.22
16:16:02|54175.06
16:16:04|54175.06
16:16:04|54175.
16:16:06|54175.
16:16:06|54175.
16:16:08|54175.
16:16:08|54177.26
16:16:09|54177.26
16:16:11|54177.25
16:16:11|54177.26
16:16:13|54177.26
16:16:13|54177.26
16:16:14|54177.26
16:16:15|54177.25
16:16:17|54179.99
16:16:17|54186.44
16:16:18|54199.64
16:16:19|54194.21
16:16:21|54199.66
16:16:21|54199.99
16:16:22|54205.42
16:16:23|54200.3
16:16:24|54200.44
16:16:25|54190.36
16:16:26|54190.36
16:16:27|54190.37
16:16:28|54196.73
16:16:29|54185.66
16:16:31|54192.18
16:16:32|54190.76
16:16:33|54192.08
16:16:35|54196.48
16:16:35|54196.47
16:16:36|54196.48
16:16:38|54196.48
16:16:38|54196.48
16:16:40|54208.47
16:16:41|54208.09
16:16:41|54208.48
16:16:42|54209.49
16:16:44|54210.17
16:16:45|54211.16
16:16:45|54211.16
16:16:47|54215.6
16:16:48|54214.3
16:16:48|54217.18
16:16:50|54214.29
16:16:50|54214.28
16:16:52|54214.06
16:16:53|54213.89
16:16:54|54213.89
16:16:54|54217.17
16:16:55|54214.16
16:16:56|54227.68
16:16:58|54219.05
16:16:59|54219.05
16:17:00|54222.1
16:17:01|54222.09
16:17:01|54226.9
16:17:03|54223.07
16:17:04|54222.1
16:17:04|54222.1
16:17:06|54222.1
16:17:07|54210.01
16:17:08|54210.01
16:17:09|54213.14
16:17:10|54213.14
16:17:11|54213.15
16:17:13|54214.99
16:17:13|54214.99
16:17:14|54213.
16:17:15|54210.04
16:17:16|54210.11
16:17:17|54213.6
16:17:18|54211.97
16:17:19|54211.96
16:17:20|54211.97
16:17:21|54211.97
16:17:22|54211.97
16:17:23|54212.11
16:17:24|54212.11
16:17:25|54203.69
16:17:26|54206.24
16:17:27|54208.23
16:17:28|54204.3
16:17:29|54203.68
16:17:30|54201.24
16:17:31|54190.15
16:17:33|54181.03
16:17:34|54181.03
16:17:35|54181.03
16:17:36|54181.03
16:17:37|54181.03
16:17:38|54181.02
16:17:39|54181.01
16:17:40|54170.01
16:17:41|54174.3
16:17:42|54171.04
16:17:43|54171.04
16:17:44|54174.66
16:17:45|54174.66
16:17:46|54167.46
16:17:47|54167.46
16:17:48|54167.46
16:17:49|54171.5
16:17:50|54168.3
16:17:51|54171.34
16:17:52|54171.34
16:17:53|54170.5
16:17:54|54162.01
16:17:55|54158.27
16:17:56|54153.03
16:17:57|54157.19
16:17:58|54157.2
16:17:59|54159.61
16:18:00|54154.31
16:18:01|54154.32
16:18:02|54153.99
16:18:03|54150.26
16:18:04|54146.79
16:18:05|54145.
16:18:06|54140.13
16:18:07|54146.78
16:18:08|54143.47
16:18:09|54143.46
16:18:10|54142.77
16:18:11|54150.4
16:18:12|54145.01
16:18:13|54149.76
16:18:14|54145.
16:18:15|54140.29
16:18:16|54140.29
16:18:17|54140.1
16:18:18|54142.16
16:18:19|54140.1
16:18:20|54140.11
16:18:21|54140.11
16:18:22|54142.26
16:18:23|54142.25
16:18:24|54146.54
16:18:25|54145.24
16:18:26|54142.27
16:18:27|54142.26
16:18:28|54142.27
16:18:29|54142.26
16:18:30|54142.27
16:18:31|54142.26
16:18:32|54142.27
16:18:34|54142.26
16:18:35|54142.26
16:18:36|54142.27
16:18:36|54142.27
16:18:38|54149.99
16:18:39|54150.
16:18:40|54160.1
16:18:41|54160.09
16:18:42|54155.4
16:18:43|54155.4
16:18:44|54155.4
16:18:45|54155.44
16:18:46|54155.44
16:18:47|54155.44
16:18:47|54155.44
16:18:49|54155.44
16:18:50|54155.43
16:18:51|54155.43
16:18:52|54155.44
16:18:53|54155.44
16:18:54|54155.43
16:18:55|54155.43
16:18:56|54174.38
16:18:56|54174.38
16:18:58|54174.39
16:18:59|54174.39
16:19:00|54174.39
16:19:00|54174.42
16:19:02|54174.42
16:19:03|54174.41
16:19:04|54174.41
16:19:05|54156.73
16:19:06|54142.47
16:19:06|54145.16
16:19:07|54145.16
16:19:08|54145.17
16:19:10|54145.16
16:19:11|54145.17
16:19:12|54145.17
16:19:13|54140.3
16:19:14|54145.16
16:19:16|54145.16
16:19:16|54145.17
16:19:17|54145.16
16:19:18|54145.16
16:19:20|54140.5
16:19:20|54143.96
16:19:21|54143.97
16:19:22|54139.18
16:19:24|54137.24
16:19:24|54137.24
16:19:25|54137.24
16:19:26|54137.23
16:19:27|54137.23
16:19:28|54137.23
16:19:29|54137.24
16:19:30|54137.23
16:19:31|54130.37
16:19:32|54135.16
16:19:34|54137.2
16:19:35|54137.2
16:19:35|54137.21
16:19:37|54136.08
16:19:38|54136.08
16:19:39|54136.08
16:19:40|54135.14
16:19:41|54134.94
16:19:42|54131.24
16:19:43|54133.98
16:19:44|54133.98
16:19:45|54140.35
16:19:46|54155.43
16:19:47|54152.93
16:19:48|54152.91
16:19:49|54137.2
16:19:50|54136.84
16:19:51|54136.53
16:19:52|54133.97
16:19:53|54130.36
16:19:54|54133.98
16:19:55|54133.97
16:19:57|54133.98
16:19:57|54133.98
16:19:58|54133.97
16:19:59|54137.36
16:20:00|54137.36
16:20:01|54137.44
16:20:02|54137.36
16:20:03|54139.19
16:20:04|54138.27
16:20:05|54138.27
16:20:06|54138.28
16:20:07|54130.37
16:20:08|54127.48
16:20:09|54127.49
16:20:10|54133.75
16:20:11|54130.01
16:20:12|54130.06
16:20:14|54137.35
16:20:14|54137.36
16:20:15|54137.35
16:20:16|54149.99
16:20:18|54150.
16:20:18|54150.02
16:20:19|54150.01
16:20:20|54150.02
16:20:21|54150.02
16:20:22|54150.02
16:20:23|54150.01
16:20:25|54150.01
16:20:26|54151.67
16:20:27|54151.66
16:20:28|54151.67
16:20:29|54151.66
16:20:29|54151.66
16:20:32|54151.67
16:20:32|54151.66
16:20:33|54151.67
16:20:34|54152.92
16:20:35|54152.91
16:20:37|54152.92
16:20:38|54138.
16:20:39|54137.91
16:20:40|54137.91
16:20:42|54137.88
16:20:42|54137.9
16:20:43|54140.17
16:20:45|54140.17
16:20:46|54140.17
16:20:47|54140.17
16:20:48|54137.91
16:20:48|54130.07
16:20:50|54130.07
16:20:50|54130.06
16:20:51|54135.61
16:20:52|54135.6
16:20:53|54130.03
16:20:54|54130.03
16:20:56|54130.02
16:20:57|54130.03
16:20:58|54130.02
16:20:59|54130.02
16:20:59|54130.03
16:21:01|54130.01
16:21:02|54130.01
16:21:03|54130.01
16:21:04|54130.01
16:21:05|54132.1
16:21:06|54130.01
16:21:07|54122.87
16:21:08|54122.83
16:21:09|54122.76
16:21:10|54122.77
16:21:11|54130.03
16:21:12|54130.01
16:21:13|54129.99
16:21:14|54130.
16:21:15|54130.
16:21:16|54129.55
16:21:17|54124.13
16:21:18|54128.84
16:21:19|54129.99
16:21:20|54130.
16:21:21|54129.99
16:21:22|54129.99
16:21:23|54139.42
16:21:24|54136.71
16:21:25|54130.
16:21:26|54129.99
16:21:27|54136.9
16:21:28|54133.42
16:21:29|54133.43
16:21:30|54133.43
16:21:31|54133.42
16:21:32|54133.42
16:21:33|54133.42
16:21:34|54133.43
16:21:36|54133.43
16:21:37|54133.43
16:21:38|54134.93
16:21:39|54134.93
16:21:41|54134.93
16:21:42|54134.93
16:21:42|54134.94
16:21:43|54134.93
16:21:45|54134.93
16:21:45|54134.93
16:21:47|54134.94
16:21:48|54134.93
16:21:49|54134.93
16:21:50|54136.64
16:21:51|54136.64
16:21:52|54136.63
16:21:53|54136.64
16:21:55|54136.64
16:21:55|54136.64
16:21:56|54136.64
16:21:57|54145.77
16:21:58|54151.99
16:21:59|54151.69
16:22:00|54157.71
16:22:01|54139.65
16:22:03|54133.44
16:22:03|54133.43
16:22:04|54133.43
16:22:06|54133.42
16:22:06|54133.43
16:22:07|54133.42
16:22:08|54133.42
16:22:09|54124.27
16:22:10|54109.74
16:22:11|54112.94
16:22:12|54112.94
16:22:13|54110.11
16:22:14|54110.12
16:22:15|54110.11
16:22:16|54113.85
16:22:17|54110.19
16:22:18|54110.18
16:22:19|54110.19
16:22:20|54110.19
16:22:21|54114.44
16:22:22|54110.32
16:22:23|54112.81
16:22:24|54110.46
16:22:25|54118.09
16:22:26|54113.81
16:22:27|54118.81
16:22:28|54118.77
16:22:29|54118.77
16:22:30|54118.77
16:22:31|54110.19
16:22:32|54110.17
16:22:33|54110.18
16:22:34|54110.17
16:22:35|54110.17
16:22:36|54110.17
16:22:38|54111.66
16:22:39|54112.99
16:22:41|54112.92
16:22:41|54112.93
16:22:42|54110.17
16:22:44|54098.08
16:22:45|54099.76
16:22:45|54099.76
16:22:47|54096.49
16:22:48|54096.46
16:22:48|54094.69
16:22:50|54092.55
16:22:51|54092.52
16:22:52|54092.53
16:22:52|54092.53
16:22:54|54096.43
16:22:55|54096.44
16:22:56|54096.43
16:22:57|54096.43
16:22:58|54092.55
16:22:59|54092.55
16:23:00|54051.01
16:23:00|54078.25
16:23:02|54079.68
16:23:03|54081.18
16:23:04|54081.18
16:23:05|54081.18
16:23:05|54081.18
16:23:07|54081.18
16:23:08|54051.6
16:23:08|54056.97
16:23:10|54070.01
16:23:10|54064.06
16:23:12|54069.03
16:23:13|54042.49
16:23:14|54068.76
16:23:15|54071.99
16:23:16|54072.98
16:23:17|54073.78
16:23:18|54073.69
16:23:19|54064.06
16:23:20|54068.99
16:23:21|54069.
16:23:22|54079.
16:23:23|54079.68
16:23:24|54079.66
16:23:25|54101.34
16:23:26|54112.92
16:23:27|54112.94
16:23:28|54102.09
16:23:29|54115.8
16:23:30|54113.71
16:23:31|54113.7
16:23:32|54113.71
16:23:33|54113.75
16:23:34|54113.74
16:23:35|54113.41
16:23:36|54113.41
16:23:37|54113.41
16:23:39|54116.25
16:23:40|54116.26
16:23:41|54113.42
16:23:42|54113.37
16:23:43|54116.19
16:23:44|54113.41
16:23:45|54113.41
16:23:46|54113.41
16:23:47|54113.42
16:23:49|54113.41
16:23:49|54113.41
16:23:50|54113.42
16:23:51|54113.41
16:23:52|54113.41
16:23:53|54113.41
16:23:54|54113.42
16:23:55|54113.42
16:23:56|54113.41
16:23:57|54113.41
16:23:58|54113.42
16:23:59|54116.26
16:24:00|54116.26
16:24:01|54125.27
16:24:02|54125.28
16:24:03|54125.28
16:24:04|54125.34
16:24:05|54124.8
16:24:06|54124.83
16:24:07|54128.31
16:24:09|54128.32
16:24:09|54128.32
16:24:10|54128.32
16:24:12|54128.32
16:24:12|54129.94
16:24:13|54133.42
16:24:14|54134.76
16:24:15|54134.93
16:24:16|54134.98
16:24:17|54136.64
16:24:18|54139.24
16:24:19|54136.76
16:24:20|54138.22
16:24:21|54138.22
16:24:23|54139.25
16:24:23|54140.66
16:24:24|54142.8
16:24:25|54144.58
16:24:26|54146.85
16:24:27|54157.69
16:24:28|54160.
16:24:29|54160.
16:24:30|54160.
16:24:31|54159.95
16:24:32|54154.59
16:24:33|54160.
16:24:35|54159.99
16:24:35|54159.99
16:24:36|54160.
16:24:38|54183.72
16:24:39|54183.71
16:24:40|54179.62
16:24:41|54176.25
16:24:42|54176.24
16:24:43|54185.49
16:24:45|54186.91
16:24:46|54186.91
16:24:46|54186.9
16:24:48|54195.
16:24:49|54200.
16:24:50|54214.48
16:24:51|54215.02
16:24:52|54215.02
16:24:53|54215.02
16:24:53|54221.11
16:24:54|54228.1
16:24:56|54228.1
16:24:56|54225.31
16:24:57|54226.85
16:24:59|54229.68
16:25:00|54218.01
16:25:01|54225.83
16:25:02|54225.88
16:25:03|54225.02
16:25:04|54221.95
16:25:05|54226.95
16:25:06|54228.09
16:25:07|54228.6
16:25:08|54234.22
16:25:09|54234.27
16:25:10|54234.28
16:25:11|54235.
16:25:12|54244.77
16:25:13|54250.
16:25:14|54239.73
16:25:15|54245.35
16:25:16|54250.51
16:25:17|54250.62
16:25:18|54250.62
16:25:19|54250.62
16:25:20|54250.62
16:25:21|54250.62
16:25:22|54250.61
16:25:23|54250.61
16:25:24|54250.67
16:25:25|54255.44
16:25:26|54252.04
16:25:27|54251.08
16:25:28|54256.47
16:25:29|54219.85
16:25:30|54219.86
16:25:31|54219.85
16:25:32|54219.85
16:25:33|54219.86
16:25:34|54226.89
16:25:35|54202.82
16:25:36|54229.99
16:25:37|54236.21
16:25:38|54240.54
16:25:40|54240.54
16:25:40|54240.53
16:25:42|54245.29
16:25:43|54250.6
16:25:44|54245.93
16:25:45|54250.62
16:25:46|54253.44
16:25:47|54250.61
16:25:48|54255.73
16:25:49|54251.39
16:25:50|54253.44
16:25:51|54247.14
16:25:53|54250.58
16:25:54|54250.58
16:25:55|54250.58
16:25:55|54250.58
16:25:56|54250.59
16:25:57|54262.03
16:25:58|54259.75
16:25:59|54259.74
16:26:00|54259.73
16:26:02|54259.73
16:26:03|54261.18
16:26:03|54258.67
16:26:04|54253.86
16:26:05|54256.13
16:26:06|54256.13
16:26:07|54323.61
16:26:09|54352.
16:26:09|54360.97
16:26:10|54364.52
16:26:12|54336.58
16:26:12|54346.9
16:26:14|54357.9
16:26:14|54353.76
16:26:16|54353.75
16:26:17|54350.16
16:26:17|54348.32
16:26:19|54355.15
16:26:19|54350.58
16:26:21|54350.83
16:26:21|54359.12
16:26:23|54358.57
16:26:23|54351.6
16:26:24|54357.44
16:26:25|54357.44
16:26:27|54350.16
16:26:27|54346.37
16:26:29|54346.36
16:26:30|54335.03
16:26:30|54335.01
16:26:32|54330.57
16:26:32|54329.98
16:26:33|54302.68
16:26:34|54293.35
16:26:36|54313.47
16:26:36|54319.61
16:26:37|54334.99
16:26:38|54314.74
16:26:39|54314.73
16:26:40|54319.49
16:26:42|54319.53
16:26:43|54314.74
16:26:44|54305.03
16:26:45|54305.03
16:26:46|54312.49
16:26:47|54312.49
16:26:48|54312.5
16:26:49|54314.72
16:26:50|54313.61
16:26:51|54313.6
16:26:52|54313.61
16:26:53|54313.61
16:26:54|54313.61
16:26:55|54313.61
16:26:56|54307.9
16:26:57|54319.37
16:26:58|54312.48
16:26:59|54320.08
16:27:00|54320.09
16:27:01|54336.44
16:27:02|54341.67
16:27:03|54336.45
16:27:04|54340.
16:27:05|54336.54
16:27:06|54339.99
16:27:07|54340.
16:27:08|54339.99
16:27:09|54340.
16:27:10|54340.
16:27:11|54339.96
16:27:12|54340.
16:27:13|54339.99
16:27:14|54341.67
16:27:15|54348.17
16:27:16|54348.18
16:27:17|54340.05
16:27:18|54330.72
16:27:19|54305.53
16:27:20|54317.32
16:27:21|54317.32
16:27:22|54320.09
16:27:23|54320.09
16:27:24|54314.84
16:27:25|54320.83
16:27:26|54324.83
16:27:27|54324.84
16:27:28|54324.12
16:27:29|54324.13
16:27:30|54320.83
16:27:31|54320.86
16:27:32|54320.86
16:27:33|54320.86
16:27:34|54320.87
16:27:35|54324.84
16:27:36|54324.84
16:27:37|54320.89
16:27:38|54324.83
16:27:39|54324.84
16:27:40|54305.17
16:27:41|54303.07
16:27:43|54300.01
16:27:44|54300.
16:27:45|54300.01
16:27:46|54295.1
16:27:47|54295.1
16:27:48|54298.73
16:27:48|54298.73
16:27:50|54298.73
16:27:51|54291.72
16:27:52|54298.12
16:27:53|54298.72
16:27:54|54298.73
16:27:55|54298.74
16:27:56|54292.98
16:27:57|54298.73
16:27:58|54294.88
16:27:59|54293.01
16:28:00|54296.32
16:28:01|54292.98
16:28:02|54292.98
16:28:03|54292.97
16:28:04|54292.98
16:28:05|54292.98
16:28:06|54292.98
16:28:07|54290.13
16:28:08|54290.25
16:28:10|54275.76
16:28:10|54275.75
16:28:11|54288.99
16:28:12|54299.99
16:28:13|54300.
16:28:15|54300.09
16:28:15|54300.41
16:28:16|54300.4
16:28:17|54305.99
16:28:18|54305.99
16:28:19|54305.99
16:28:20|54306.
16:28:21|54295.1
16:28:22|54295.09
16:28:23|54295.1
16:28:24|54300.72
16:28:25|54305.99
16:28:26|54306.
16:28:28|54306.
16:28:28|54306.
16:28:29|54306.
16:28:31|54306.
16:28:32|54305.99
16:28:33|54306.
16:28:34|54305.99
16:28:34|54305.
16:28:35|54302.43
16:28:36|54313.26
16:28:37|54313.3
16:28:38|54313.31
16:28:39|54313.3
16:28:40|54308.5
16:28:41|54308.51
16:28:43|54306.
16:28:43|54306.
16:28:45|54305.99
16:28:46|54305.99
16:28:47|54306.
16:28:48|54306.
16:28:49|54308.73
16:28:50|54308.74
16:28:51|54308.73
16:28:52|54308.73
16:28:54|54304.23
16:28:54|54304.23
16:28:55|54307.58
16:28:56|54308.52
16:28:57|54308.51
16:28:58|54304.24
16:28:59|54307.27
16:29:01|54304.22
16:29:01|54304.22
16:29:02|54302.43
16:29:03|54279.54
16:29:04|54288.75
16:29:05|54292.1
16:29:07|54288.93
16:29:08|54293.81
16:29:09|54303.
16:29:09|54318.52
16:29:11|54313.55
16:29:11|54318.49
16:29:13|54313.55
16:29:14|54313.55
16:29:15|54313.54
16:29:15|54313.5
16:29:17|54310.5
16:29:17|54310.49
16:29:18|54310.49
16:29:19|54313.55
16:29:20|54313.55
16:29:21|54306.8
16:29:22|54310.67
16:29:23|54318.53
16:29:24|54318.53
16:29:25|54318.52
16:29:26|54318.52
16:29:28|54318.53
16:29:29|54318.52
16:29:30|54319.98
16:29:31|54319.99
16:29:32|54319.99
16:29:33|54320.04
16:29:34|54314.13
16:29:35|54319.86
16:29:36|54315.15
16:29:37|54315.02
16:29:38|54317.81
16:29:39|54300.22
16:29:40|54302.32
16:29:41|54302.32
16:29:42|54286.97
16:29:43|54292.1
16:29:45|54278.01
16:29:46|54275.28
16:29:47|54275.3
16:29:48|54278.99
16:29:49|54281.14
16:29:51|54281.15
16:29:51|54287.09
16:29:52|54287.09
16:29:53|54284.29
16:29:54|54277.87
16:29:55|54282.28
16:29:56|54282.27
16:29:57|54286.03
16:29:58|54282.57
16:29:59|54282.56
16:30:00|54282.57
16:30:01|54282.57
16:30:02|54282.57
16:30:03|54282.56
16:30:04|54282.56
16:30:05|54282.57
16:30:07|54279.24
16:30:08|54272.15
16:30:08|54279.24
16:30:09|54279.22
16:30:10|54279.22
16:30:11|54298.49
16:30:12|54293.74
16:30:13|54291.63
16:30:15|54291.63
16:30:15|54291.62
16:30:16|54298.
16:30:17|54295.11
16:30:18|54298.04
16:30:20|54315.15
16:30:20|54315.14
16:30:21|54315.15
16:30:22|54310.16
16:30:23|54303.
16:30:24|54303.
16:30:25|54310.09
16:30:26|54309.64
16:30:28|54309.42
16:30:28|54306.47
16:30:30|54306.63
16:30:31|54308.09
16:30:32|54310.16
16:30:33|54316.88
16:30:33|54319.86
16:30:34|54319.85
16:30:35|54319.86
16:30:37|54319.86
16:30:38|54315.16
16:30:38|54315.15
16:30:39|54315.16
16:30:40|54315.16
16:30:41|54319.84
16:30:43|54319.53
16:30:44|54319.54
16:30:45|54319.57
16:30:46|54319.58
16:30:48|54319.62
16:30:48|54319.61
16:30:49|54319.62
16:30:50|54319.62
16:30:51|54319.61
16:30:52|54319.85
16:30:53|54320.
16:30:54|54319.99
16:30:55|54319.99
16:30:56|54320.
16:30:57|54320.
16:30:58|54320.
16:30:59|54320.
16:31:01|54323.69
16:31:02|54323.65
16:31:03|54323.66
16:31:04|54323.68
16:31:05|54323.68
16:31:06|54320.01
16:31:07|54323.64
16:31:08|54320.
16:31:09|54320.01
16:31:10|54320.02
16:31:11|54320.02
16:31:12|54323.66
16:31:13|54320.01
16:31:14|54320.01
16:31:15|54320.61
16:31:16|54320.61
16:31:17|54315.21
16:31:18|54315.2
16:31:19|54320.02
16:31:20|54320.02
16:31:21|54320.02
16:31:22|54323.59
16:31:23|54323.59
16:31:24|54316.8
16:31:25|54320.03
16:31:26|54320.03
16:31:27|54320.03
16:31:28|54320.64
16:31:29|54320.7
16:31:30|54320.71
16:31:31|54320.63
16:31:32|54320.64
16:31:33|54320.64
16:31:34|54318.42
16:31:35|54320.64
16:31:36|54313.95
16:31:37|54315.08
16:31:38|54312.74
16:31:39|54312.73
16:31:40|54312.74
16:31:41|54311.91
16:31:42|54300.01
16:31:43|54300.01
16:31:44|54311.9
16:31:45|54315.08
16:31:47|54310.01
16:31:47|54315.09
16:31:49|54338.05
16:31:50|54343.79
16:31:51|54338.06
16:31:52|54339.49
16:31:53|54339.5
16:31:54|54339.5
16:31:55|54338.89
16:31:56|54342.5
16:31:57|54342.5
16:31:58|54342.5
16:31:59|54339.5
16:32:00|54343.09
16:32:01|54335.41
16:32:02|54335.42
16:32:03|54335.44
16:32:04|54339.46
16:32:05|54335.48
16:32:06|54339.46
16:32:07|54339.45
16:32:08|54340.43
16:32:09|54341.93
16:32:10|54340.77
16:32:11|54357.45
16:32:12|54357.44
16:32:13|54365.18
16:32:14|54365.18
16:32:15|54357.44
16:32:16|54349.82
16:32:17|54354.71
16:32:18|54357.43
16:32:19|54358.31
16:32:20|54358.3
16:32:21|54358.37
16:32:22|54358.4
16:32:23|54358.78
16:32:24|54358.78
16:32:25|54361.84
16:32:26|54364.95
16:32:27|54364.95
16:32:28|54361.82
16:32:29|54361.83
16:32:30|54361.82
16:32:31|54361.82
16:32:32|54361.83
16:32:33|54361.84
16:32:34|54366.35
16:32:35|54363.78
16:32:36|54366.35
16:32:37|54366.35
16:32:38|54366.35
16:32:39|54366.36
16:32:40|54366.35
16:32:41|54366.37
16:32:42|54366.36
16:32:43|54366.36
16:32:44|54366.36
16:32:45|54366.37
16:32:46|54366.36
16:32:48|54366.37
16:32:49|54370.45
16:32:50|54370.45
16:32:51|54350.01
16:32:52|54340.01
16:32:53|54343.24
16:32:54|54346.53
16:32:55|54342.1
16:32:56|54341.01
16:32:57|54341.01
16:32:58|54341.
16:32:59|54345.68
16:33:00|54345.69
16:33:01|54345.68
16:33:02|54345.69
16:33:03|54345.68
16:33:04|54346.54
16:33:05|54347.59
16:33:06|54346.53
16:33:07|54347.83
16:33:08|54346.53
16:33:09|54353.68
16:33:10|54353.69
16:33:11|54351.5
16:33:12|54352.31
16:33:13|54352.31
16:33:14|54351.51
16:33:15|54347.28
16:33:16|54348.64
16:33:17|54350.
16:33:18|54349.36
16:33:19|54349.36
16:33:20|54348.65
16:33:21|54345.7
16:33:22|54345.7
16:33:23|54345.7
16:33:24|54345.7
16:33:25|54345.69
16:33:26|54345.69
16:33:27|54342.11
16:33:28|54342.
16:33:29|54340.47
16:33:30|54340.02
16:33:31|54340.02
16:33:32|54339.99
16:33:33|54340.
16:33:34|54339.98
16:33:35|54339.97
16:33:36|54336.45
16:33:37|54337.48
16:33:38|54339.79
16:33:39|54339.79
16:33:40|54339.79
16:33:41|54339.78
16:33:42|54340.02
16:33:43|54340.02
16:33:44|54356.72
16:33:45|54358.11
16:33:46|54358.19
16:33:47|54358.19
16:33:49|54358.11
16:33:50|54358.11
16:33:51|54358.11
16:33:52|54359.54
16:33:53|54356.02
16:33:54|54356.02
16:33:55|54365.38
16:33:56|54365.99
16:33:57|54371.14
16:33:58|54376.49
16:33:59|54385.65
16:34:00|54385.46
16:34:02|54365.99
16:34:02|54365.99
16:34:03|54365.99
16:34:05|54366.
16:34:06|54366.01
16:34:06|54376.62
16:34:08|54371.68
16:34:09|54370.01
16:34:09|54370.01
16:34:11|54370.01
16:34:12|54370.02
16:34:13|54373.02
16:34:13|54375.78
16:34:14|54375.79
16:34:16|54366.02
16:34:17|54365.84
16:34:18|54363.
16:34:19|54358.16
16:34:20|54358.15
16:34:21|54358.1
16:34:22|54358.11
16:34:23|54358.1
16:34:24|54358.1
16:34:25|54356.25
16:34:26|54355.27
16:34:27|54354.11
16:34:28|54354.1
16:34:29|54370.01
16:34:30|54376.2
16:34:31|54376.14
16:34:32|54376.12
16:34:33|54376.12
16:34:34|54367.68
16:34:35|54369.36
16:34:36|54380.73
16:34:37|54381.94
16:34:38|54380.46
16:34:39|54380.47
16:34:41|54380.19
16:34:41|54382.05
16:34:42|54380.46
16:34:43|54378.1
16:34:44|54378.1
16:34:45|54379.29
16:34:46|54385.65
16:34:47|54381.19
16:34:49|54385.41
16:34:49|54383.65
16:34:51|54385.66
16:34:52|54385.66
16:34:54|54385.65
16:34:54|54385.65
16:34:55|54386.93
16:34:56|54388.71
16:34:57|54386.94
16:34:58|54382.98
16:34:59|54382.98
16:35:00|54373.49
16:35:01|54355.02
16:35:02|54355.02
16:35:03|54360.68
16:35:04|54360.57
16:35:05|54353.24
16:35:06|54353.2
16:35:07|54353.06
16:35:08|54358.11
16:35:09|54345.61
16:35:10|54356.5
16:35:11|54356.51
16:35:12|54356.52
16:35:14|54357.72
16:35:14|54357.72
16:35:15|54357.72
16:35:17|54357.73
16:35:18|54357.72
16:35:19|54357.72
16:35:19|54357.73
16:35:21|54358.86
16:35:21|54354.2
16:35:22|54348.86
16:35:23|54342.4
16:35:24|54342.39
16:35:26|54340.01
16:35:26|54354.2
16:35:27|54357.29
16:35:28|54358.84
16:35:29|54358.84
16:35:30|54358.89
16:35:31|54364.71
16:35:32|54364.71
16:35:33|54359.75
16:35:34|54359.75
16:35:35|54359.75
16:35:37|54359.75
16:35:38|54355.47
16:35:39|54359.81
16:35:39|54360.
16:35:40|54362.81
16:35:41|54357.72
16:35:43|54357.72
16:35:43|54357.72
16:35:45|54357.73
16:35:45|54361.99
16:35:46|54356.5
16:35:48|54357.71
16:35:48|54357.71
16:35:50|54357.72
16:35:51|54354.2
16:35:53|54356.49
16:35:54|54357.73
16:35:55|54360.04
16:35:56|54360.03
16:35:57|54351.08
16:35:57|54354.08
16:35:59|54355.8
16:36:00|54355.81
16:36:01|54356.35
16:36:02|54356.36
16:36:03|54356.35
16:36:04|54360.04
16:36:05|54357.
16:36:06|54357.
16:36:06|54355.9
16:36:08|54356.95
16:36:09|54356.95
16:36:10|54356.96
16:36:11|54356.95
16:36:12|54362.81
16:36:13|54362.47
16:36:14|54359.62
16:36:15|54359.62
16:36:16|54359.62
16:36:17|54356.37
16:36:19|54362.42
16:36:20|54359.99
16:36:20|54359.66
16:36:21|54359.66
16:36:22|54359.67
16:36:23|54360.03
16:36:24|54362.55
16:36:26|54360.41
16:36:26|54360.39
16:36:28|54357.74
16:36:28|54357.74
16:36:29|54357.73
16:36:31|54357.73
16:36:32|54357.3
16:36:32|54356.37
16:36:33|54355.01
16:36:34|54341.66
16:36:35|54340.
16:36:36|54347.98
16:36:37|54347.99
16:36:38|54348.
16:36:39|54344.12
16:36:40|54345.08
16:36:41|54345.08
16:36:42|54347.32
16:36:43|54344.2
16:36:44|54344.21
16:36:45|54340.02
16:36:46|54340.01
16:36:47|54340.02
16:36:48|54340.01
16:36:49|54340.01
16:36:51|54333.32
16:36:52|54330.3
16:36:53|54330.3
16:36:54|54330.29
16:36:56|54330.
16:36:56|54330.
16:36:57|54330.01
16:36:58|54334.98
16:36:59|54314.52
16:37:00|54314.47
16:37:01|54315.95
16:37:02|54318.94
16:37:03|54318.98
16:37:04|54315.99
16:37:05|54318.92
16:37:06|54316.01
16:37:07|54316.01
16:37:08|54315.99
16:37:09|54316.17
16:37:11|54316.16
16:37:12|54320.78
16:37:13|54318.54
16:37:13|54316.
16:37:15|54316.01
16:37:15|54315.99
16:37:16|54314.33
16:37:18|54324.35
16:37:19|54319.39
16:37:20|54316.03
16:37:20|54316.08
16:37:22|54316.08
16:37:22|54312.76
16:37:23|54310.23
16:37:24|54309.43
16:37:25|54309.43
16:37:26|54307.69
16:37:27|54308.09
16:37:28|54308.1
16:37:29|54308.1
16:37:31|54308.12
16:37:32|54308.11
16:37:32|54308.11
16:37:33|54308.11
16:37:34|54308.32
16:37:36|54308.11
16:37:36|54308.12
16:37:37|54300.01
16:37:39|54300.09
16:37:40|54294.17
16:37:40|54303.71
16:37:41|54303.72
16:37:42|54307.26
16:37:43|54303.93
16:37:44|54305.98
16:37:46|54305.96
16:37:47|54305.95
16:37:47|54305.87
16:37:48|54304.42
16:37:49|54304.42
16:37:50|54304.17
16:37:52|54304.18
16:37:53|54304.17
16:37:54|54304.18
16:37:55|54302.02
16:37:56|54302.02
16:37:58|54305.94
16:37:59|54304.42
16:38:00|54303.14
16:38:00|54295.6
16:38:01|54301.18
16:38:02|54295.76
16:38:04|54295.77
16:38:05|54295.78
16:38:06|54295.78
16:38:07|54290.35
16:38:08|54294.43
16:38:09|54294.43
16:38:10|54294.42
16:38:11|54287.56
16:38:12|54287.44
16:38:13|54287.43
16:38:14|54287.43
16:38:15|54283.95
16:38:16|54287.44
16:38:17|54287.44
16:38:18|54287.44
16:38:19|54287.43
16:38:20|54287.18
16:38:21|54287.17
16:38:22|54287.17
16:38:23|54287.18
16:38:24|54287.17
16:38:25|54286.23
16:38:26|54285.52
16:38:27|54293.75
16:38:28|54295.77
16:38:29|54295.77
16:38:30|54295.76
16:38:31|54295.77
16:38:32|54295.77
16:38:33|54295.77
16:38:34|54295.76
16:38:35|54294.32
16:38:36|54295.68
16:38:37|54294.38
16:38:38|54295.76
16:38:39|54308.12
16:38:41|54304.23
16:38:41|54304.23
16:38:42|54304.22
16:38:43|54304.23
16:38:44|54302.02
16:38:45|54297.56
16:38:46|54301.64
16:38:47|54301.63
16:38:48|54301.63
16:38:49|54301.64
16:38:50|54301.63
16:38:51|54301.65
16:38:53|54301.94
16:38:54|54302.01
16:38:55|54312.83
16:38:56|54312.82
16:38:57|54312.83
16:38:58|54312.82
16:38:59|54312.81
16:39:00|54312.81
16:39:01|54309.62
16:39:03|54312.2
16:39:03|54312.2
16:39:04|54312.19
16:39:05|54309.61
16:39:06|54309.61
16:39:07|54303.83
16:39:08|54308.31
16:39:09|54305.95
16:39:10|54305.95
16:39:11|54305.96
16:39:12|54305.18
16:39:13|54313.64
16:39:14|54313.64
16:39:15|54313.64
16:39:16|54313.63
16:39:17|54313.63
16:39:18|54313.03
16:39:19|54313.03
16:39:20|54313.03
16:39:21|54313.03
16:39:22|54313.03
16:39:23|54315.17
16:39:24|54315.17
16:39:25|54315.17
16:39:26|54317.25
16:39:27|54317.09
16:39:28|54317.13
16:39:29|54330.12
16:39:30|54348.98
16:39:31|54357.7
16:39:32|54357.69
16:39:33|54349.12
16:39:34|54357.23
16:39:35|54355.84
16:39:36|54355.83
16:39:37|54355.83
16:39:38|54355.84
16:39:39|54356.64
16:39:40|54354.
16:39:41|54354.12
16:39:42|54357.36
16:39:43|54357.36
16:39:44|54360.71
16:39:45|54360.7
16:39:46|54360.7
16:39:47|54357.37
16:39:48|54360.49
16:39:49|54362.95
16:39:50|54358.29
16:39:51|54359.57
16:39:52|54359.44
16:39:54|54358.27
16:39:55|54359.43
16:39:57|54359.44
16:39:57|54359.47
16:39:59|54359.47
16:39:59|54359.47
16:40:00|54359.47
16:40:01|54342.11
16:40:03|54334.61
16:40:04|54334.61
16:40:05|54334.61
16:40:06|54334.6
16:40:07|54334.61
16:40:08|54334.61
16:40:09|54337.86
16:40:10|54335.84
16:40:11|54336.03
16:40:12|54336.03
16:40:14|54339.91
16:40:14|54339.68
16:40:15|54335.84
16:40:16|54339.58
16:40:17|54333.8
16:40:18|54330.38
16:40:19|54337.38
16:40:20|54330.04
16:40:21|54334.39
16:40:22|54331.53
16:40:23|54333.31
16:40:24|54334.38
16:40:25|54336.61
16:40:26|54350.
16:40:27|54351.37
16:40:28|54351.36
16:40:29|54357.36
16:40:30|54350.09
16:40:31|54350.09
16:40:32|54356.87
16:40:33|54356.87
16:40:34|54358.69
16:40:36|54358.7
16:40:36|54358.7
16:40:37|54356.49
16:40:38|54352.37
16:40:39|54354.43
16:40:40|54354.45
16:40:41|54354.45
16:40:42|54354.45
16:40:43|54354.45
16:40:44|54358.33
16:40:45|54361.58
16:40:46|54360.01
16:40:47|54360.
16:40:48|54358.69
16:40:49|54358.7
16:40:50|54358.7
16:40:51|54358.7
16:40:52|54358.7
16:40:53|54358.7
16:40:55|54361.58
16:40:56|54363.15
16:40:57|54365.19
16:40:58|54365.18
16:40:59|54365.19
16:41:01|54365.18
16:41:01|54365.19
16:41:02|54365.18
16:41:03|54365.18
16:41:04|54365.18
16:41:05|54365.18
16:41:06|54363.17
16:41:07|54365.18
16:41:08|54365.19
16:41:10|54369.
16:41:12|54372.09
16:41:13|54371.37
16:41:14|54371.37
16:41:15|54374.69
16:41:16|54374.7
16:41:16|54374.7
16:41:18|54378.07
16:41:19|54375.94
16:41:19|54375.94
16:41:20|54377.42
16:41:22|54374.34
16:41:22|54374.35
16:41:24|54374.35
16:41:24|54377.41
16:41:26|54377.41
16:41:27|54386.42
16:41:27|54393.93
16:41:28|54387.74
16:41:30|54387.75
16:41:30|54391.33
16:41:32|54399.86
16:41:33|54392.74
16:41:34|54392.74
16:41:34|54390.09
16:41:35|54393.9
16:41:37|54393.9
16:41:38|54393.9
16:41:39|54406.13
16:41:40|54400.11
16:41:40|54400.04
16:41:42|54380.
16:41:43|54348.52
16:41:44|54365.18
16:41:44|54369.98
16:41:45|54372.72
16:41:47|54376.62
16:41:47|54373.45
16:41:49|54376.6
16:41:50|54376.84
16:41:51|54383.27
16:41:52|54402.72
16:41:53|54401.24
16:41:54|54401.23
16:41:55|54401.24
16:41:57|54401.23
16:41:57|54415.08
16:41:59|54429.44
16:42:00|54426.03
16:42:00|54426.03
16:42:02|54423.7
16:42:03|54419.
16:42:04|54413.27
16:42:05|54413.58
16:42:06|54421.
16:42:07|54414.87
16:42:08|54424.65
16:42:09|54424.67
16:42:10|54425.39
16:42:11|54431.39
16:42:12|54434.19
16:42:13|54430.16
16:42:14|54430.16
16:42:15|54430.16
16:42:16|54430.16
16:42:17|54430.17
16:42:18|54373.96
16:42:19|54385.07
16:42:20|54394.65
16:42:21|54389.51
16:42:22|54389.2
16:42:23|54402.72
16:42:24|54399.83
16:42:25|54391.
16:42:26|54391.1
16:42:27|54388.17
16:42:28|54391.1
16:42:29|54391.1
16:42:30|54394.66
16:42:31|54394.66
16:42:32|54394.67
16:42:34|54394.67
16:42:34|54394.67
16:42:35|54394.67
16:42:36|54394.66
16:42:37|54394.62
16:42:38|54391.11
16:42:39|54391.03
16:42:40|54391.03
16:42:41|54391.1
16:42:42|54391.11
16:42:43|54396.
16:42:44|54395.99
16:42:45|54396.
16:42:46|54396.
16:42:47|54395.99
16:42:48|54396.
16:42:49|54395.99
16:42:50|54396.
16:42:51|54391.83
16:42:52|54395.99
16:42:53|54395.99
16:42:54|54396.
16:42:55|54398.98
16:42:57|54392.53
16:42:58|54392.51
16:42:59|54392.51
16:43:00|54391.84
16:43:01|54391.84
16:43:02|54391.83
16:43:03|54391.12
16:43:04|54391.67
16:43:05|54394.74
16:43:06|54399.62
16:43:08|54394.64
16:43:08|54394.63
16:43:09|54394.64
16:43:11|54394.63
16:43:11|54394.63
16:43:12|54394.64
16:43:14|54394.63
16:43:15|54394.64
16:43:15|54394.63
16:43:16|54394.63
16:43:18|54395.4
16:43:19|54399.61
16:43:19|54399.62
16:43:20|54399.61
16:43:22|54399.63
16:43:23|54399.63
16:43:23|54399.62
16:43:24|54399.62
16:43:25|54407.42
16:43:26|54407.37
16:43:28|54406.42
16:43:28|54400.
16:43:30|54400.
16:43:30|54400.
16:43:31|54407.83
16:43:33|54412.85
16:43:33|54416.96
16:43:34|54416.95
16:43:35|54419.26
16:43:36|54422.93
16:43:37|54422.41
16:43:38|54422.41
16:43:40|54422.41
16:43:40|54422.42
16:43:41|54422.41
16:43:42|54422.41
16:43:43|54422.42
16:43:44|54422.41
16:43:46|54422.41
16:43:46|54422.41
16:43:47|54419.68
16:43:48|54419.68
16:43:49|54414.67
16:43:50|54401.96
16:43:52|54398.9
16:43:53|54398.9
16:43:54|54410.36
16:43:55|54405.44
16:43:56|54403.04
16:43:57|54403.05
16:43:58|54404.39
16:44:00|54404.39
16:44:01|54408.62
16:44:02|54408.62
16:44:02|54408.62
16:44:04|54408.62
16:44:05|54489.13
16:44:06|54501.13
16:44:07|54472.08
16:44:08|54460.58
16:44:09|54460.55
16:44:10|54460.54
16:44:11|54471.68
16:44:12|54462.66
16:44:13|54462.66
16:44:14|54439.89
16:44:15|54457.3
16:44:16|54448.83
16:44:17|54445.
16:44:18|54450.33
16:44:19|54440.79
16:44:20|54440.8
16:44:21|54444.81
16:44:22|54454.02
16:44:23|54455.45
16:44:23|54443.93
16:44:25|54443.92
16:44:26|54443.18
16:44:27|54440.62
16:44:28|54440.61
16:44:29|54440.79
16:44:30|54440.79
16:44:31|54440.79
16:44:32|54440.79
16:44:33|54447.54
16:44:34|54442.96
16:44:35|54447.54
16:44:36|54447.58
16:44:37|54447.57
16:44:38|54450.33
16:44:39|54454.02
16:44:40|54455.45
16:44:40|54455.45
16:44:42|54455.46
16:44:43|54461.96
16:44:44|54455.41
16:44:45|54454.02
16:44:46|54443.92
16:44:47|54442.81
16:44:48|54450.32
16:44:49|54444.9
16:44:49|54446.82
16:44:51|54446.83
16:44:52|54446.82
16:44:53|54446.83
16:44:54|54446.83
16:44:54|54432.82
16:44:55|54429.01
16:44:56|54431.74
16:44:58|54432.82
16:44:59|54429.47
16:45:01|54434.78
16:45:01|54434.79
16:45:03|54446.19
16:45:05|54434.57
16:45:05|54434.57
16:45:06|54434.58
16:45:08|54436.62
16:45:09|54436.62
16:45:10|54443.16
16:45:10|54443.16
16:45:11|54443.15
16:45:12|54443.16
16:45:14|54443.16
16:45:14|54443.16
16:45:16|54443.16
16:45:17|54443.15
16:45:17|54443.15
16:45:18|54443.15
16:45:19|54460.
16:45:21|54486.98
16:45:21|54490.1
16:45:22|54507.37
16:45:23|54480.38
16:45:25|54480.37
16:45:25|54476.53
16:45:27|54472.02
16:45:27|54478.04
16:45:28|54478.04
16:45:29|54478.04
16:45:30|54478.04
16:45:31|54480.38
16:45:32|54478.41
16:45:33|54477.49
16:45:34|54477.5
16:45:36|54474.32
16:45:36|54474.31
16:45:38|54477.14
16:45:38|54474.32
16:45:39|54474.47
16:45:40|54474.98
16:45:41|54474.97
16:45:42|54474.31
16:45:43|54474.31
16:45:45|54474.31
16:45:46|54474.32
16:45:47|54474.32
16:45:48|54474.31
16:45:49|54474.31
16:45:50|54474.32
16:45:51|54477.5
16:45:52|54477.5
16:45:53|54477.49
16:45:54|54477.49
16:45:55|54477.5
16:45:56|54477.5
16:45:57|54477.49
16:45:58|54477.5
16:45:59|54488.
16:46:00|54488.
16:46:02|54466.19
16:46:02|54480.43
16:46:03|54477.49
16:46:04|54477.49
16:46:05|54477.49
16:46:06|54482.21
16:46:07|54482.21
16:46:08|54487.99
16:46:09|54487.8
16:46:10|54500.
16:46:11|54499.99
16:46:12|54490.49
16:46:13|54487.33
16:46:14|54485.87
16:46:15|54485.88
16:46:16|54482.22
16:46:17|54482.21
16:46:18|54482.22
16:46:19|54482.22
16:46:20|54479.02
16:46:21|54484.29
16:46:22|54472.01
16:46:23|54472.99
16:46:24|54476.38
16:46:25|54470.84
16:46:26|54467.75
16:46:27|54466.19
16:46:28|54461.01
16:46:29|54453.91
16:46:30|54450.46
16:46:31|54450.47
16:46:32|54450.47
16:46:33|54450.47
16:46:34|54450.47
16:46:35|54450.47
16:46:36|54450.47
16:46:37|54450.02
16:46:38|54447.89
16:46:39|54447.58
16:46:40|54447.58
16:46:41|54447.58
16:46:42|54447.59
16:46:43|54447.89
16:46:44|54447.89
16:46:45|54447.89
16:46:46|54447.88
16:46:47|54450.46
16:46:48|54450.46
16:46:49|54452.99
16:46:50|54437.01
16:46:51|54440.93
16:46:52|54445.63
16:46:53|54445.46
16:46:54|54440.99
16:46:55|54425.28
16:46:56|54432.51
16:46:57|54432.51
16:46:58|54434.53
16:46:59|54432.98
16:47:01|54430.61
16:47:02|54431.1
16:47:03|54447.88
16:47:04|54447.89
16:47:06|54446.38
16:47:06|54440.08
16:47:07|54440.64
16:47:08|54440.63
16:47:09|54440.64
16:47:10|54448.27
16:47:11|54444.76
16:47:12|54444.77
16:47:13|54440.96
16:47:14|54440.91
16:47:15|54433.73
16:47:16|54444.75
16:47:17|54444.76
16:47:18|54444.76
16:47:20|54444.76
16:47:20|54444.76
16:47:21|54433.76
16:47:22|54439.37
16:47:23|54439.37
16:47:24|54439.37
16:47:25|54439.33
16:47:26|54436.69
16:47:27|54434.83
16:47:28|54434.82
16:47:29|54434.82
16:47:30|54438.31
16:47:31|54438.11
16:47:32|54438.11
16:47:33|54432.72
16:47:34|54432.72
16:47:35|54425.
16:47:36|54430.48
16:47:37|54428.94
16:47:38|54428.94
16:47:39|54424.65
16:47:40|54427.64
16:47:41|54422.2
16:47:42|54422.2
16:47:43|54419.47
16:47:44|54422.2
16:47:45|54424.65
16:47:46|54424.65
16:47:47|54424.65
16:47:48|54424.64
16:47:49|54424.65
16:47:50|54424.65
16:47:52|54427.66
16:47:52|54427.66
16:47:53|54427.65
16:47:54|54426.77
16:47:55|54426.78
16:47:56|54429.39
16:47:57|54423.76
16:47:58|54422.72
16:47:59|54422.73
16:48:00|54422.2
16:48:02|54422.2
16:48:03|54426.2
16:48:04|54413.48
16:48:05|54422.85
16:48:06|54422.86
16:48:07|54419.33
16:48:08|54420.4
16:48:09|54420.41
16:48:10|54420.4
16:48:11|54420.4
16:48:12|54420.41
16:48:13|54420.37
16:48:14|54420.37
16:48:15|54420.41
16:48:16|54421.02
16:48:17|54425.
16:48:18|54425.99
16:48:19|54426.
16:48:20|54426.01
16:48:21|54426.01
16:48:22|54426.86
16:48:23|54426.86
16:48:24|54426.03
16:48:25|54426.03
16:48:26|54426.02
16:48:27|54426.86
16:48:28|54427.05
16:48:29|54420.72
16:48:30|54421.34
16:48:31|54426.04
16:48:32|54426.04
16:48:33|54426.03
16:48:34|54425.05
16:48:35|54425.04
16:48:36|54427.65
16:48:37|54427.66
16:48:38|54427.65
16:48:39|54427.66
16:48:40|54427.66
16:48:41|54427.66
16:48:42|54427.66
16:48:43|54425.05
16:48:44|54421.45
16:48:45|54425.04
16:48:46|54421.66
16:48:47|54418.36
16:48:48|54418.35
16:48:49|54418.36
16:48:50|54418.37
16:48:51|54421.99
16:48:52|54419.42
16:48:53|54422.33
16:48:54|54422.95
16:48:55|54418.35
16:48:56|54418.35
16:48:57|54422.16
16:48:58|54424.78
16:48:59|54424.78
16:49:00|54424.78
16:49:01|54420.74
16:49:02|54420.74
16:49:03|54421.64
16:49:04|54423.7
16:49:06|54420.73
16:49:07|54410.61
16:49:08|54414.78
16:49:08|54414.98
16:49:10|54414.99
16:49:10|54414.98
16:49:11|54414.99
16:49:12|54414.07
16:49:13|54410.01
16:49:15|54410.
16:49:16|54410.
16:49:16|54406.67
16:49:17|54406.67
16:49:19|54400.17
16:49:20|54400.17
16:49:20|54402.78
16:49:22|54400.18
16:49:22|54400.17
16:49:23|54395.59
16:49:24|54395.58
16:49:26|54395.59
16:49:27|54395.58
16:49:27|54395.58
16:49:28|54395.46
16:49:30|54393.54
16:49:31|54394.79
16:49:31|54391.11
16:49:32|54391.11
16:49:33|54385.69
16:49:34|54387.14
16:49:35|54391.1
16:49:36|54391.09
16:49:37|54391.09
16:49:38|54395.47
16:49:39|54395.59
16:49:41|54395.59
16:49:41|54399.95
16:49:42|54398.54
16:49:43|54398.54
16:49:44|54398.53
16:49:46|54398.54
16:49:47|54398.53
16:49:47|54398.53
16:49:48|54399.92
16:49:50|54399.93
16:49:50|54399.93
16:49:52|54399.93
16:49:53|54399.92
16:49:53|54399.92
16:49:54|54399.93
16:49:56|54399.92
16:49:57|54396.31
16:49:57|54396.31
16:49:58|54384.37
16:50:00|54384.36
16:50:01|54386.31
16:50:01|54386.32
16:50:02|54386.32
16:50:04|54386.31
16:50:06|54386.32
16:50:06|54391.37
16:50:07|54392.91
16:50:08|54392.91
16:50:09|54392.87
16:50:10|54392.87
16:50:11|54414.06
16:50:12|54414.05
16:50:13|54407.61
16:50:14|54403.73
16:50:15|54403.74
16:50:16|54403.74
16:50:17|54407.61
16:50:18|54407.61
16:50:19|54407.61
16:50:20|54407.61
16:50:21|54407.61
16:50:22|54411.79
16:50:23|54406.31
16:50:24|54406.31
16:50:25|54406.31
16:50:26|54406.3
16:50:27|54404.07
16:50:28|54404.07
16:50:29|54404.07
16:50:30|54404.06
16:50:31|54404.02
16:50:32|54399.93
16:50:33|54399.93
16:50:34|54395.7
16:50:35|54398.62
16:50:36|54391.44
16:50:37|54387.78
16:50:38|54392.88
16:50:39|54392.88
16:50:40|54392.87
16:50:41|54392.88
16:50:42|54392.87
16:50:43|54394.58
16:50:44|54394.58
16:50:45|54392.87
16:50:46|54391.29
16:50:47|54380.68
16:50:48|54380.68
16:50:49|54380.69
16:50:50|54379.65
16:50:51|54379.39
16:50:52|54379.39
16:50:53|54379.33
16:50:54|54372.78
16:50:55|54372.78
16:50:56|54370.37
16:50:57|54372.92
16:50:58|54365.44
16:50:59|54360.06
16:51:00|54363.56
16:51:01|54363.6
16:51:02|54365.54
16:51:03|54362.41
16:51:04|54362.39
16:51:06|54365.55
16:51:07|54362.39
16:51:08|54362.39
16:51:09|54357.81
16:51:10|54354.76
16:51:11|54346.13
16:51:12|54346.45
16:51:12|54346.45
16:51:14|54346.45
16:51:15|54351.56
16:51:16|54353.15
16:51:17|54354.77
16:51:18|54354.82
16:51:19|54355.98
16:51:20|54355.98
16:51:21|54355.98
16:51:21|54355.98
16:51:23|54355.99
16:51:24|54355.99
16:51:25|54361.3
16:51:26|54355.87
16:51:27|54361.31
16:51:27|54334.13
16:51:29|54334.13
16:51:30|54338.98
16:51:31|54342.26
16:51:32|54342.26
16:51:33|54342.25
16:51:34|54342.25
16:51:35|54342.26
16:51:36|54337.34
16:51:37|54339.4
16:51:38|54339.39
16:51:39|54339.4
16:51:40|54335.36
16:51:41|54335.35
16:51:41|54331.13
16:51:42|54334.15
16:51:44|54334.16
16:51:44|54334.16
16:51:45|54334.11
16:51:47|54334.16
16:51:48|54334.16
16:51:48|54332.09
16:51:50|54332.04
16:51:51|54328.52
16:51:52|54328.53
16:51:53|54328.53
16:51:53|54328.53
16:51:55|54328.53
16:51:56|54328.53
16:51:57|54331.96
16:51:58|54334.15
16:51:59|54334.15
16:51:59|54333.27
16:52:01|54335.34
16:52:02|54329.13
16:52:03|54329.14
16:52:03|54316.96
16:52:04|54321.81
16:52:06|54321.81
16:52:08|54319.16
16:52:09|54320.63
16:52:09|54316.98
16:52:11|54316.98
16:52:12|54316.98
16:52:12|54316.98
16:52:14|54316.98
16:52:15|54316.98
16:52:16|54312.66
16:52:17|54314.89
16:52:18|54312.76
16:52:19|54314.9
16:52:20|54314.92
16:52:21|54314.56
16:52:22|54314.57
16:52:23|54314.56
16:52:24|54316.97
16:52:25|54316.98
16:52:26|54309.98
16:52:27|54309.97
16:52:28|54309.99
16:52:29|54309.99
16:52:30|54319.
16:52:31|54318.8
16:52:32|54321.8
16:52:33|54321.8
16:52:34|54323.93
16:52:34|54328.
16:52:35|54327.96
16:52:37|54325.84
16:52:38|54325.83
16:52:38|54325.84
16:52:40|54325.75
16:52:41|54325.76
16:52:42|54330.74
16:52:43|54327.86
16:52:44|54328.04
16:52:45|54328.04
16:52:46|54328.06
16:52:47|54332.02
16:52:48|54330.78
16:52:49|54330.78
16:52:50|54330.77
16:52:51|54327.82
16:52:52|54327.82
16:52:53|54327.82
16:52:54|54327.82
16:52:55|54327.83
16:52:56|54327.12
16:52:57|54327.13
16:52:58|54327.13
16:52:59|54327.12
16:53:00|54327.12
16:53:01|54327.13
16:53:02|54326.63
16:53:03|54326.62
16:53:04|54326.63
16:53:05|54326.63
16:53:06|54326.63
16:53:08|54327.81
16:53:08|54327.82
16:53:09|54327.81
16:53:10|54327.83
16:53:11|54327.81
16:53:12|54342.26
16:53:13|54342.26
16:53:14|54338.28
16:53:15|54338.28
16:53:16|54338.31
16:53:17|54338.31
16:53:18|54340.38
16:53:19|54340.38
16:53:20|54340.39
16:53:21|54341.99
16:53:22|54342.
16:53:23|54341.99
16:53:24|54340.41
16:53:25|54341.99
16:53:26|54341.99
16:53:27|54341.99
16:53:28|54341.99
16:53:29|54342.
16:53:30|54341.99
16:53:31|54344.6
16:53:32|54345.89
16:53:33|54345.9
16:53:34|54345.89
16:53:35|54345.94
16:53:36|54347.3
16:53:37|54357.81
16:53:38|54354.74
16:53:39|54350.12
16:53:40|54356.44
16:53:41|54357.75
16:53:42|54366.29
16:53:43|54359.4
16:53:44|54358.4
16:53:45|54358.39
16:53:46|54358.38
16:53:47|54358.39
16:53:48|54358.39
16:53:49|54358.38
16:53:50|54345.9
16:53:51|54345.9
16:53:52|54345.9
16:53:53|54342.22
16:53:54|54342.22
16:53:55|54342.22
16:53:56|54342.22
16:53:57|54342.23
16:53:58|54342.21
16:53:59|54342.01
16:54:00|54341.01
16:54:01|54341.01
16:54:02|54341.01
16:54:03|54341.01
16:54:04|54342.22
16:54:05|54342.2
16:54:06|54342.22
16:54:08|54341.02
16:54:09|54341.01
16:54:10|54341.01
16:54:10|54341.02
16:54:11|54320.
16:54:13|54323.32
16:54:13|54323.32
16:54:15|54327.25
16:54:15|54325.84
16:54:16|54334.76
16:54:17|54340.
16:54:18|54284.73
16:54:20|54289.95
16:54:21|54289.95
16:54:22|54289.66
16:54:23|54289.66
16:54:23|54289.66
16:54:25|54289.66
16:54:26|54289.65
16:54:27|54320.71
16:54:27|54321.42
16:54:28|54321.42
16:54:30|54321.42
16:54:31|54325.56
16:54:32|54320.73
16:54:33|54335.78
16:54:34|54335.78
16:54:35|54327.31
16:54:35|54332.7
16:54:37|54330.61
16:54:38|54327.33
16:54:39|54329.64
16:54:40|54329.64
16:54:41|54329.63
16:54:42|54328.02
16:54:43|54327.3
16:54:44|54327.31
16:54:45|54327.31
16:54:46|54327.3
16:54:47|54327.31
16:54:48|54329.64
16:54:50|54330.6
16:54:50|54333.16
16:54:51|54333.16
16:54:52|54335.66
16:54:53|54335.66
16:54:54|54335.65
16:54:55|54335.62
16:54:56|54338.09
16:54:57|54338.09
16:54:58|54335.61
16:54:59|54330.31
16:55:00|54333.04
16:55:01|54338.08
16:55:02|54338.09
16:55:03|54339.
16:55:04|54339.
16:55:05|54338.95
16:55:06|54338.95
16:55:07|54333.05
16:55:09|54333.05
16:55:09|54333.04
16:55:11|54333.05
16:55:12|54335.77
16:55:13|54335.77
16:55:14|54335.78
16:55:15|54333.13
16:55:16|54284.22
16:55:17|54282.71
16:55:19|54291.48
16:55:19|54287.25
16:55:20|54287.25
16:55:21|54289.18
16:55:22|54292.58
16:55:23|54292.58
16:55:24|54291.49
16:55:25|54289.49
16:55:26|54299.99
16:55:27|54292.77
16:55:28|54295.72
16:55:30|54295.72
16:55:30|54298.15
16:55:31|54294.01
16:55:32|54294.02
16:55:33|54295.06
16:55:34|54305.71
16:55:35|54310.73
16:55:36|54310.74
16:55:37|54310.73
16:55:38|54310.69
16:55:39|54307.34
16:55:40|54307.33
16:55:41|54307.33
16:55:42|54307.33
16:55:43|54307.33
16:55:44|54300.
16:55:45|54300.
16:55:46|54298.43
16:55:47|54295.01
16:55:48|54333.4
16:55:49|54366.39
16:55:50|54368.78
16:55:51|54356.33
16:55:52|54362.12
16:55:53|54368.78
16:55:54|54367.39
16:55:55|54381.24
16:55:56|54375.01
16:55:57|54371.15
16:55:58|54374.45
16:55:59|54377.96
16:56:00|54381.38
16:56:01|54386.47
16:56:02|54387.73
16:56:03|54378.01
16:56:04|54377.94
16:56:05|54377.12
16:56:06|54377.13
16:56:07|54377.13
16:56:08|54381.43
16:56:10|54378.23
16:56:11|54378.22
16:56:13|54374.49
16:56:14|54374.49
16:56:14|54369.01
16:56:16|54368.91
16:56:16|54368.79
16:56:18|54371.95
16:56:19|54372.03
16:56:19|54371.81
16:56:20|54367.2
16:56:21|54374.52
16:56:23|54372.16
16:56:24|54372.16
16:56:25|54372.24
16:56:26|54374.4
16:56:27|54372.16
16:56:28|54372.16
16:56:29|54372.15
16:56:30|54370.01
16:56:30|54370.01
16:56:32|54372.15
16:56:32|54372.14
16:56:33|54372.15
16:56:35|54372.14
16:56:35|54374.47
16:56:37|54374.48
16:56:38|54374.48
16:56:38|54374.48
16:56:40|54374.51
16:56:40|54378.39
16:56:42|54346.13
16:56:43|54323.18
16:56:43|54318.19
16:56:45|54318.46
16:56:45|54335.99
16:56:47|54330.02
16:56:47|54323.87
16:56:49|54321.45
16:56:49|54310.96
16:56:50|54310.97
16:56:52|54319.23
16:56:52|54316.78
16:56:53|54316.79
16:56:55|54316.78
16:56:55|54318.03
16:56:57|54311.28
16:56:57|54311.29
16:56:59|54311.29
16:57:00|54316.14
16:57:01|54316.15
16:57:01|54316.14
16:57:03|54316.15
16:57:03|54316.15
16:57:05|54320.56
16:57:06|54320.57
16:57:07|54322.39
16:57:08|54322.39
16:57:09|54322.4
16:57:09|54323.07
16:57:11|54321.87
16:57:12|54317.86
16:57:14|54317.87
16:57:15|54317.87
16:57:16|54316.2
16:57:17|54316.2
16:57:18|54311.
16:57:19|54311.
16:57:20|54310.85
16:57:21|54296.19
16:57:22|54296.19
16:57:23|54299.35
16:57:24|54299.35
16:57:25|54299.35
16:57:26|54298.03
16:57:27|54299.61
16:57:28|54289.78
16:57:29|54296.51
16:57:30|54298.08
16:57:31|54299.48
16:57:32|54299.45
16:57:33|54299.34
16:57:34|54299.45
16:57:35|54299.44
16:57:36|54299.44
16:57:37|54299.44
16:57:38|54269.63
16:57:39|54255.02
16:57:40|54269.01
16:57:41|54268.53
16:57:42|54268.52
16:57:43|54270.82
16:57:44|54270.83
16:57:45|54268.53
16:57:46|54256.53
16:57:48|54255.66
16:57:48|54250.36
16:57:49|54244.92
16:57:50|54250.64
16:57:51|54250.64
16:57:53|54254.59
16:57:53|54250.64
16:57:54|54245.
16:57:55|54250.64
16:57:56|54250.64
16:57:57|54250.64
16:57:58|54250.63
16:57:59|54250.64
16:58:00|54250.63
16:58:01|54261.
16:58:02|54257.02
16:58:03|54261.91
16:58:04|54257.02
16:58:05|54257.02
16:58:06|54258.28
16:58:07|54261.91
16:58:08|54261.91
16:58:09|54261.91
16:58:10|54278.96
16:58:11|54278.97
16:58:13|54277.78
16:58:14|54277.75
16:58:15|54272.71
16:58:16|54272.67
16:58:17|54270.57
16:58:18|54271.05
16:58:19|54266.64
16:58:20|54270.21
16:58:21|54267.25
16:58:22|54267.28
16:58:23|54264.17
16:58:24|54264.18
16:58:25|54264.18
16:58:27|54260.99
16:58:27|54260.99
16:58:28|54260.99
16:58:29|54261.
16:58:30|54260.99
16:58:31|54260.99
16:58:32|54260.99
16:58:33|54260.99
16:58:34|54260.99
16:58:35|54262.25
16:58:36|54263.94
16:58:37|54266.
16:58:38|54266.
16:58:39|54261.42
16:58:40|54262.24
16:58:41|54250.01
16:58:42|54256.94
16:58:43|54254.66
16:58:44|54256.75
16:58:45|54256.75
16:58:46|54256.76
16:58:47|54256.72
16:58:48|54253.51
16:58:49|54253.51
16:58:50|54266.
16:58:51|54268.21
16:58:52|54272.84
16:58:53|54267.19
16:58:54|54267.2
16:58:55|54270.
16:58:56|54268.61
16:58:57|54266.
16:58:58|54266.
16:58:59|54276.03
16:59:00|54276.03
16:59:01|54276.02
16:59:02|54276.03
16:59:03|54279.55
16:59:04|54281.72
16:59:05|54273.59
16:59:06|54270.88
16:59:07|54276.2
16:59:08|54276.21
16:59:09|54279.53
16:59:10|54279.52
16:59:11|54279.52
16:59:13|54284.6
16:59:14|54284.61
16:59:15|54284.61
16:59:16|54284.6
16:59:17|54284.61
16:59:18|54289.08
16:59:19|54291.87
16:59:20|54291.86
16:59:21|54291.87
16:59:22|54291.87
16:59:23|54291.87
16:59:24|54291.87
16:59:25|54289.39
16:59:26|54286.68
16:59:27|54286.67
16:59:28|54285.7
16:59:29|54274.51
16:59:30|54270.23
16:59:31|54270.23
16:59:32|54276.37
16:59:33|54276.37
16:59:34|54276.37
16:59:35|54276.38
16:59:36|54276.38
16:59:37|54276.38
16:59:38|54277.96
16:59:39|54277.97
16:59:40|54277.97
16:59:41|54277.97
16:59:42|54277.97
16:59:43|54281.8
16:59:44|54281.8
16:59:45|54281.8
16:59:46|54281.43
16:59:47|54281.43
16:59:48|54276.92
16:59:49|54276.87
16:59:50|54283.35
16:59:51|54280.16
16:59:52|54279.88
16:59:53|54288.53
16:59:54|54299.1
16:59:55|54298.46
16:59:56|54298.45
16:59:57|54298.46
16:59:59|54298.45
16:59:59|54298.46
17:00:00|54298.46
17:00:01|54298.45
17:00:02|54291.69
17:00:03|54291.68
17:00:04|54300.
17:00:05|54316.13
17:00:06|54316.13
17:00:07|54316.14
17:00:08|54316.14
17:00:09|54316.13
17:00:10|54321.5
17:00:11|54321.49
17:00:13|54316.14
17:00:14|54302.22
17:00:15|54297.63
17:00:16|54298.83
17:00:17|54296.68
17:00:18|54300.55
17:00:20|54300.
17:00:20|54300.
17:00:21|54299.98
17:00:22|54303.99
17:00:23|54303.96
17:00:24|54302.01
17:00:25|54304.08
17:00:26|54306.63
17:00:27|54306.63
17:00:28|54304.28
17:00:29|54304.29
17:00:30|54309.
17:00:31|54311.61
17:00:32|54316.98
17:00:33|54316.99
17:00:34|54310.34
17:00:35|54310.35
17:00:36|54322.49
17:00:37|54322.49
17:00:38|54322.49
17:00:39|54322.49
17:00:40|54322.5
17:00:41|54322.49
17:00:42|54322.49
17:00:43|54322.49
17:00:44|54322.49
17:00:45|54322.54
17:00:46|54324.7
17:00:47|54324.69
17:00:48|54324.7
17:00:49|54329.81
17:00:50|54329.92
17:00:51|54332.48
17:00:52|54332.5
17:00:53|54332.51
17:00:54|54332.51
17:00:56|54332.5
17:00:56|54332.48
17:00:57|54332.48
17:00:58|54332.47
17:00:59|54332.47
17:01:00|54327.89
17:01:01|54332.23
17:01:02|54332.23
17:01:03|54332.23
17:01:05|54332.23
17:01:05|54332.47
17:01:06|54332.47
17:01:07|54332.22
17:01:08|54323.7
17:01:09|54326.14
17:01:10|54326.14
17:01:11|54326.13
17:01:12|54322.84
17:01:13|54326.14
17:01:15|54326.13
17:01:15|54317.
17:01:16|54316.95
17:01:18|54316.96
17:01:19|54316.95
17:01:20|54316.95
17:01:21|54316.95
17:01:22|54319.55
17:01:23|54322.83
17:01:24|54322.83
17:01:25|54322.82
17:01:26|54319.54
17:01:27|54316.13
17:01:28|54316.13
17:01:29|54316.13
17:01:30|54323.22
17:01:31|54318.55
17:01:32|54318.58
17:01:33|54318.58
17:01:34|54318.55
17:01:35|54318.55
17:01:36|54318.54
17:01:37|54322.17
17:01:38|54322.17
17:01:39|54319.57
17:01:40|54319.56
17:01:41|54320.78
17:01:42|54319.56
17:01:43|54319.56
17:01:44|54319.56
17:01:45|54319.56
17:01:46|54319.57
17:01:47|54319.56
17:01:48|54319.56
17:01:49|54319.55
17:01:50|54318.56
17:01:52|54315.01
17:01:52|54315.01
17:01:53|54315.2
17:01:54|54318.56
17:01:55|54318.56
17:01:56|54318.55
17:01:57|54318.55
17:01:58|54318.55
17:01:59|54318.56
17:02:00|54321.92
17:02:01|54322.83
17:02:02|54325.74
17:02:03|54325.74
17:02:04|54325.74
17:02:05|54318.01
17:02:06|54322.87
17:02:07|54322.87
17:02:08|54322.88
17:02:09|54322.91
17:02:10|54322.87
17:02:11|54322.87
17:02:12|54325.47
17:02:13|54332.47
17:02:14|54350.33
17:02:16|54350.33
17:02:17|54350.33
17:02:18|54347.24
17:02:19|54347.28
17:02:20|54350.1
17:02:21|54350.11
17:02:22|54348.49
17:02:23|54348.49
17:02:24|54348.49
17:02:25|54345.
17:02:26|54345.
17:02:27|54345.01
17:02:28|54345.
17:02:29|54345.
17:02:30|54342.42
17:02:31|54342.06
17:02:32|54343.63
17:02:33|54340.2
17:02:34|54342.23
17:02:35|54343.15
17:02:36|54354.07
17:02:37|54354.07
17:02:38|54355.35
17:02:39|54355.35
17:02:40|54355.34
17:02:41|54355.35
17:02:42|54355.35
17:02:43|54355.34
17:02:44|54355.35
17:02:45|54355.35
17:02:47|54372.09
17:02:47|54372.54
17:02:48|54372.55
17:02:49|54383.83
17:02:50|54383.87
17:02:51|54382.32
17:02:52|54375.81
17:02:53|54381.15
17:02:54|54381.15
17:02:55|54381.15
17:02:56|54381.14
17:02:57|54381.15
17:02:58|54377.29
17:02:59|54377.28
17:03:00|54388.73
17:03:01|54385.56
17:03:02|54385.55
17:03:03|54382.53
17:03:05|54384.92
17:03:06|54385.23
17:03:07|54385.24
17:03:08|54385.27
17:03:09|54370.83
17:03:10|54367.7
17:03:11|54364.87
17:03:12|54364.88
17:03:13|54364.88
17:03:14|54364.87
17:03:16|54364.87
17:03:17|54364.87
17:03:18|54355.36
17:03:19|54355.35
17:03:20|54360.79
17:03:21|54354.54
17:03:21|54351.9
17:03:23|54351.59
17:03:24|54355.33
17:03:25|54355.34
17:03:25|54359.76
17:03:26|54354.93
17:03:28|54354.91
17:03:29|54354.92
17:03:30|54354.92
17:03:31|54354.88
17:03:31|54354.88
17:03:33|54354.89
17:03:34|54354.9
17:03:35|54354.89
17:03:36|54355.33
17:03:37|54359.99
17:03:38|54359.69
17:03:39|54356.86
17:03:40|54356.87
17:03:41|54356.86
17:03:42|54356.87
17:03:43|54359.69
17:03:44|54359.69
17:03:45|54356.86
17:03:46|54356.8
17:03:47|54356.79
17:03:48|54356.8
17:03:49|54359.96
17:03:50|54359.78
17:03:51|54357.01
17:03:52|54356.79
17:03:53|54356.79
17:03:54|54356.8
17:03:55|54356.79
17:03:56|54356.8
17:03:57|54356.8
17:03:58|54356.8
17:03:59|54356.8
17:04:00|54356.79
17:04:01|54356.8
17:04:02|54356.8
17:04:03|54356.79
17:04:04|54356.79
17:04:05|54356.76
17:04:06|54338.03
17:04:07|54329.32
17:04:08|54338.03
17:04:09|54333.01
17:04:10|54337.84
17:04:11|54333.03
17:04:12|54337.02
17:04:13|54334.67
17:04:14|54334.67
17:04:15|54336.34
17:04:16|54334.67
17:04:17|54331.65
17:04:19|54334.37
17:04:20|54334.37
17:04:21|54338.24
17:04:22|54338.24
17:04:23|54338.11
17:04:24|54333.78
17:04:25|54335.98
17:04:26|54334.19
17:04:27|54335.75
17:04:28|54335.74
17:04:29|54335.74
17:04:30|54332.99
17:04:32|54333.01
17:04:32|54334.38
17:04:33|54334.39
17:04:34|54334.39
17:04:35|54337.18
17:04:36|54337.18
17:04:37|54337.19
17:04:38|54333.02
17:04:40|54332.
17:04:41|54332.01
17:04:41|54332.01
17:04:43|54331.66
17:04:43|54333.
17:04:44|54334.98
17:04:45|54336.59
17:04:46|54336.6
17:04:48|54335.
17:04:49|54335.04
17:04:49|54336.61
17:04:50|54331.99
17:04:51|54317.77
17:04:52|54316.
17:04:54|54315.01
17:04:54|54314.89
17:04:56|54331.45
17:04:56|54330.01
17:04:58|54330.01
17:04:59|54324.01
17:04:59|54329.28
17:05:01|54329.27
17:05:02|54323.32
17:05:03|54323.33
17:05:04|54323.36
17:05:05|54324.71
17:05:05|54323.32
17:05:07|54323.33
17:05:07|54320.04
17:05:09|54321.42
17:05:09|54283.36
17:05:10|54287.
17:05:11|54280.77
17:05:13|54271.65
17:05:14|54271.65
17:05:14|54279.49
17:05:15|54279.48
17:05:17|54273.19
17:05:18|54273.19
17:05:18|54276.22
17:05:19|54268.01
17:05:21|54266.09
17:05:22|54271.52
17:05:24|54271.52
17:05:25|54271.51
17:05:25|54271.52
17:05:27|54271.51
17:05:28|54271.51
17:05:29|54271.51
17:05:30|54267.56
17:05:31|54262.07
17:05:32|54264.7
17:05:33|54264.69
17:05:34|54264.69
17:05:35|54263.5
17:05:36|54263.46
17:05:37|54263.46
17:05:38|54263.45
17:05:39|54263.45
17:05:40|54263.46
17:05:41|54263.48
17:05:42|54263.48
17:05:43|54263.5
17:05:44|54264.69
17:05:46|54265.96
17:05:46|54265.96
17:05:47|54264.67
17:05:48|54263.45
17:05:49|54265.94
17:05:50|54265.94
17:05:51|54258.35
17:05:52|54250.34
17:05:53|54250.35
17:05:54|54250.34
17:05:55|54229.99
17:05:56|54229.98
17:05:57|54225.23
17:05:58|54240.83
17:05:59|54234.96
17:06:00|54234.97
17:06:01|54234.97
17:06:02|54234.96
17:06:03|54244.36
17:06:04|54245.
17:06:05|54244.99
17:06:06|54245.
17:06:08|54244.47
17:06:09|54243.54
17:06:10|54244.98
17:06:10|54243.54
17:06:12|54243.51
17:06:13|54243.51
17:06:13|54243.52
17:06:14|54243.17
17:06:16|54240.07
17:06:17|54235.49
17:06:17|54235.49
17:06:19|54235.49
17:06:20|54235.5
17:06:22|54235.51
17:06:22|54235.51
17:06:23|54235.5
17:06:25|54235.51
17:06:26|54235.51
17:06:27|54237.36
17:06:28|54237.35
17:06:29|54237.35
17:06:30|54237.35
17:06:31|54242.82
17:06:32|54242.81
17:06:33|54242.81
17:06:34|54242.81
17:06:35|54242.81
17:06:36|54242.8
17:06:37|54242.81
17:06:39|54242.8
17:06:39|54244.96
17:06:40|54244.96
17:06:41|54250.
17:06:42|54250.
17:06:43|54249.99
17:06:44|54250.
17:06:45|54249.99
17:06:46|54249.99
17:06:47|54253.12
17:06:48|54253.12
17:06:49|54252.79
17:06:50|54252.79
17:06:51|54252.62
17:06:52|54252.
17:06:53|54252.
17:06:55|54251.24
17:06:56|54260.26
17:06:57|54258.58
17:06:58|54258.09
17:06:59|54258.09
17:07:00|54258.09
17:07:01|54258.09
17:07:02|54258.09
17:07:03|54258.07
17:07:04|54261.93
17:07:05|54261.94
17:07:06|54261.93
17:07:07|54261.93
17:07:08|54261.93
17:07:09|54261.94
17:07:10|54260.96
17:07:11|54260.97
17:07:12|54261.01
17:07:13|54261.92
17:07:14|54261.92
17:07:16|54261.93
17:07:16|54261.92
17:07:17|54260.4
17:07:18|54261.92
17:07:19|54261.92
17:07:21|54250.62
17:07:22|54244.2
17:07:23|54246.98
17:07:25|54246.99
17:07:25|54246.96
17:07:26|54246.95
17:07:27|54244.56
17:07:28|54244.57
17:07:29|54246.95
17:07:30|54246.96
17:07:32|54248.59
17:07:32|54246.81
17:07:33|54246.62
17:07:34|54242.76
17:07:35|54240.09
17:07:36|54240.08
17:07:38|54240.09
17:07:38|54240.11
17:07:39|54235.52
17:07:41|54235.82
17:07:41|54241.98
17:07:42|54240.11
17:07:44|54240.1
17:07:45|54240.1
17:07:46|54240.14
17:07:47|54240.14
17:07:47|54243.01
17:07:49|54240.11
17:07:50|54237.01
17:07:51|54239.61
17:07:52|54235.
17:07:52|54237.55
17:07:53|54235.01
17:07:55|54235.01
17:07:56|54235.01
17:07:57|54235.
17:07:58|54236.12
17:07:58|54236.16
17:08:00|54236.16
17:08:01|54236.15
17:08:02|54236.15
17:08:03|54236.18
17:08:04|54236.37
17:08:05|54236.37
17:08:06|54236.38
17:08:07|54236.38
17:08:08|54239.34
17:08:09|54239.34
17:08:10|54237.44
17:08:11|54237.44
17:08:12|54236.
17:08:13|54235.01
17:08:14|54235.01
17:08:15|54235.
17:08:16|54235.01
17:08:17|54235.
17:08:18|54235.01
17:08:19|54235.01
17:08:20|54235.02
17:08:21|54230.01
17:08:23|54219.99
17:08:23|54216.78
17:08:24|54219.98
17:08:25|54211.07
17:08:27|54215.33
17:08:28|54215.37
17:08:29|54217.88
17:08:30|54215.86
17:08:31|54215.87
17:08:31|54215.87
17:08:33|54215.87
17:08:34|54215.87
17:08:35|54215.82
17:08:36|54215.81
17:08:37|54215.87
17:08:38|54226.97
17:08:39|54284.51
17:08:41|54305.7
17:08:41|54305.
17:08:42|54310.33
17:08:43|54319.93
17:08:44|54315.52
17:08:45|54333.
17:08:46|54342.06
17:08:47|54339.94
17:08:48|54339.96
17:08:49|54342.58
17:08:50|54344.99
17:08:51|54342.28
17:08:52|54346.35
17:08:53|54342.44
17:08:54|54339.96
17:08:55|54339.95
17:08:56|54332.58
17:08:57|54313.98
17:08:58|54310.7
17:08:59|54313.99
17:09:00|54317.62
17:09:01|54312.78
17:09:02|54308.39
17:09:03|54307.14
17:09:04|54304.87
17:09:05|54299.84
17:09:06|54299.85
17:09:07|54304.31
17:09:08|54304.3
17:09:09|54304.31
17:09:10|54304.3
17:09:11|54304.3
17:09:12|54293.12
17:09:13|54296.98
17:09:14|54296.53
17:09:15|54299.
17:09:16|54299.
17:09:17|54299.
17:09:18|54299.
17:09:19|54298.99
17:09:20|54298.99
17:09:21|54298.99
17:09:23|54298.99
17:09:23|54299.
17:09:25|54311.19
17:09:25|54311.2
17:09:27|54311.19
17:09:28|54311.56
17:09:29|54319.6
17:09:30|54320.39
17:09:31|54329.29
17:09:32|54329.29
17:09:33|54333.99
17:09:34|54334.05
17:09:35|54334.06
17:09:36|54333.68
17:09:38|54335.04
17:09:38|54335.03
17:09:39|54338.17
17:09:40|54336.46
17:09:41|54336.45
17:09:42|54337.39
17:09:43|54337.39
17:09:44|54337.44
17:09:45|54345.66
17:09:47|54347.25
17:09:47|54341.62
17:09:49|54344.73
17:09:49|54344.75
17:09:50|54350.18
17:09:52|54347.23
17:09:52|54348.44
17:09:53|54345.98
17:09:55|54345.99
17:09:55|54346.02
17:09:56|54346.02
17:09:57|54346.03
17:09:59|54346.03
17:09:59|54353.37
17:10:00|54356.78
17:10:01|54348.44
17:10:03|54348.48
17:10:04|54348.48
17:10:05|54348.49
17:10:05|54360.
17:10:06|54370.
17:10:07|54370.
17:10:08|54364.33
17:10:10|54370.94
17:10:11|54370.98
17:10:11|54372.4
17:10:13|54372.39
17:10:14|54381.13
17:10:16|54381.13
17:10:16|54377.39
17:10:17|54382.17
17:10:18|54382.37
17:10:19|54385.69
17:10:20|54390.48
17:10:21|54390.48
17:10:22|54390.48
17:10:24|54390.48
17:10:24|54390.48
17:10:25|54385.94
17:10:28|54392.38
17:10:29|54392.39
17:10:30|54395.19
17:10:30|54399.99
17:10:31|54396.38
17:10:32|54396.38
17:10:33|54395.04
17:10:34|54395.37
17:10:35|54395.37
17:10:36|54395.38
17:10:37|54395.37
17:10:38|54370.
17:10:40|54372.95
17:10:40|54376.78
17:10:42|54379.21
17:10:42|54379.28
17:10:43|54379.32
17:10:44|54379.32
17:10:45|54386.96
17:10:47|54380.71
17:10:47|54386.16
17:10:48|54386.82
17:10:49|54387.02
17:10:50|54387.02
17:10:51|54387.01
17:10:52|54386.97
17:10:53|54385.01
17:10:54|54385.01
17:10:55|54385.01
17:10:56|54387.68
17:10:57|54386.36
17:10:58|54385.01
17:10:59|54385.
17:11:00|54385.01
17:11:02|54390.95
17:11:02|54395.37
17:11:03|54393.53
17:11:04|54393.52
17:11:06|54390.32
17:11:06|54390.21
17:11:07|54390.95
17:11:08|54394.19
17:11:09|54389.28
17:11:10|54393.59
17:11:12|54393.59
17:11:12|54422.37
17:11:13|54420.63
17:11:14|54422.24
17:11:15|54420.87
17:11:16|54425.56
17:11:17|54425.56
17:11:18|54438.7
17:11:20|54430.1
17:11:20|54434.09
17:11:21|54434.08
17:11:22|54434.1
17:11:23|54434.13
17:11:25|54436.14
17:11:26|54434.61
17:11:27|54432.58
17:11:28|54425.34
17:11:30|54432.6
17:11:31|54420.
17:11:32|54420.
17:11:33|54420.01
17:11:33|54420.01
17:11:35|54426.67
17:11:36|54426.67
17:11:37|54426.68
17:11:38|54426.67
17:11:39|54426.68
17:11:40|54430.09
17:11:41|54430.1
17:11:42|54430.1
17:11:43|54430.1
17:11:44|54435.88
17:11:45|54433.07
17:11:46|54435.78
17:11:47|54433.09
17:11:47|54433.09
17:11:49|54430.09
17:11:49|54430.05
17:11:51|54434.48
17:11:51|54434.44
17:11:53|54437.2
17:11:53|54428.44
17:11:55|54434.46
17:11:56|54428.7
17:11:57|54434.47
17:11:58|54425.02
17:11:59|54427.02
17:12:00|54429.
17:12:01|54425.89
17:12:02|54433.77
17:12:03|54433.78
17:12:04|54428.26
17:12:06|54422.24
17:12:06|54400.39
17:12:07|54407.3
17:12:09|54404.41
17:12:09|54406.14
17:12:10|54411.94
17:12:11|54411.94
17:12:12|54407.48
17:12:13|54407.47
17:12:15|54407.47
17:12:16|54407.47
17:12:17|54407.48
17:12:17|54407.52
17:12:19|54409.59
17:12:20|54415.04
17:12:21|54415.97
17:12:22|54413.35
17:12:22|54413.34
17:12:24|54413.35
17:12:25|54413.31
17:12:26|54413.21
17:12:28|54413.33
17:12:29|54413.31
17:12:30|54413.32
17:12:31|54413.32
17:12:32|54413.32
17:12:33|54413.31
17:12:34|54407.48
17:12:36|54407.49
17:12:36|54407.48
17:12:37|54407.49
17:12:38|54407.53
17:12:39|54408.29
17:12:41|54408.29
17:12:42|54408.3
17:12:43|54408.33
17:12:43|54408.34
17:12:45|54404.
17:12:45|54408.66
17:12:47|54407.5
17:12:47|54407.49
17:12:48|54410.67
17:12:49|54410.68
17:12:50|54408.79
17:12:51|54408.79
17:12:53|54402.94
17:12:54|54402.94
17:12:54|54408.02
17:12:55|54399.98
17:12:56|54400.
17:12:58|54399.99
17:12:58|54393.56
17:12:59|54392.7
17:13:00|54395.29
17:13:02|54395.29
17:13:02|54394.27
17:13:04|54391.4
17:13:05|54391.41
17:13:06|54395.27
17:13:07|54395.28
17:13:08|54395.26
17:13:09|54395.26
17:13:10|54391.42
17:13:11|54392.35
17:13:12|54392.34
17:13:13|54392.35
17:13:14|54395.28
17:13:15|54395.28
17:13:16|54395.27
17:13:17|54395.28
17:13:18|54395.27
17:13:19|54395.28
17:13:20|54395.27
17:13:21|54395.26
17:13:22|54394.97
17:13:23|54394.95
17:13:24|54390.91
17:13:25|54394.95
17:13:26|54394.97
17:13:28|54390.56
17:13:29|54390.56
17:13:29|54390.56
17:13:31|54392.79
17:13:33|54390.49
17:13:34|54394.81
17:13:35|54394.81
17:13:36|54391.42
17:13:36|54391.42
17:13:37|54391.41
17:13:38|54391.42
17:13:39|54398.76
17:13:41|54400.58
17:13:41|54400.61
17:13:42|54418.13
17:13:44|54420.4
17:13:45|54420.4
17:13:45|54424.45
17:13:47|54421.77
17:13:47|54421.76
17:13:49|54417.64
17:13:50|54417.63
17:13:50|54417.64
17:13:51|54417.64
17:13:52|54417.64
17:13:54|54420.39
17:13:54|54420.39
17:13:56|54420.4
17:13:57|54430.11
17:13:57|54434.36
17:13:59|54434.21
17:14:00|54430.11
17:14:01|54430.12
17:14:02|54428.
17:14:03|54423.26
17:14:04|54419.07
17:14:05|54418.23
17:14:06|54422.81
17:14:06|54422.83
17:14:07|54422.84
17:14:09|54427.32
17:14:10|54430.11
17:14:11|54427.33
17:14:12|54427.33
17:14:13|54427.32
17:14:14|54427.33
17:14:15|54427.32
17:14:17|54422.09
17:14:17|54422.09
17:14:18|54428.14
17:14:19|54430.1
17:14:20|54430.1
17:14:21|54430.1
17:14:22|54430.11
17:14:23|54430.11
17:14:24|54430.1
17:14:25|54430.12
17:14:26|54434.13
17:14:28|54402.71
17:14:29|54406.19
17:14:30|54406.18
17:14:32|54406.18
17:14:33|54406.19
17:14:33|54406.68
17:14:34|54410.18
17:14:36|54410.19
17:14:37|54410.19
17:14:38|54404.65
17:14:38|54404.66
17:14:40|54395.27
17:14:41|54395.27
17:14:42|54399.01
17:14:43|54404.64
17:14:44|54399.51
17:14:45|54399.21
17:14:45|54399.21
17:14:47|54396.18
17:14:48|54397.4
17:14:49|54397.4
17:14:49|54406.19
17:14:51|54415.54
17:14:51|54415.54
17:14:53|54417.96
17:14:54|54417.97
17:14:55|54417.98
17:14:55|54417.99
17:14:56|54413.62
17:14:58|54411.26
17:14:59|54411.61
17:15:00|54411.21
17:15:01|54411.21
17:15:01|54411.21
17:15:03|54411.22
17:15:04|54416.95
17:15:05|54417.99
17:15:06|54417.99
17:15:07|54417.98
17:15:08|54417.88
17:15:09|54417.88
17:15:10|54417.88
17:15:11|54417.87
17:15:12|54417.88
17:15:13|54417.88
17:15:14|54417.88
17:15:15|54417.88
17:15:16|54417.87
17:15:17|54417.88
17:15:18|54417.88
17:15:19|54417.87
17:15:20|54425.
17:15:21|54429.84
17:15:22|54431.99
17:15:23|54431.99
17:15:24|54432.04
17:15:25|54432.03
17:15:26|54432.03
17:15:27|54433.76
17:15:28|54433.77
17:15:30|54433.76
17:15:31|54429.14
17:15:32|54431.99
17:15:32|54431.99
17:15:34|54427.68
17:15:35|54427.69
17:15:36|54427.69
17:15:37|54427.68
17:15:38|54432.58
17:15:38|54432.57
17:15:40|54432.57
17:15:41|54432.58
17:15:42|54432.57
17:15:42|54420.
17:15:44|54411.23
17:15:44|54411.23
17:15:45|54410.73
17:15:47|54402.72
17:15:48|54400.
17:15:49|54378.88
17:15:50|54378.86
17:15:51|54378.14
17:15:52|54377.65
17:15:53|54372.39
17:15:54|54354.71
17:15:55|54357.01
17:15:56|54353.19
17:15:58|54350.01
17:15:58|54353.05
17:15:59|54355.99
17:16:01|54357.23
17:16:01|54350.39
17:16:02|54350.01
17:16:04|54350.02
17:16:05|54350.02
17:16:06|54350.01
17:16:07|54350.02
17:16:07|54350.
17:16:09|54350.01
17:16:10|54350.
17:16:10|54341.34
17:16:11|54339.46
17:16:12|54341.32
17:16:14|54339.45
17:16:15|54339.4
17:16:16|54339.41
17:16:17|54339.41
17:16:18|54334.89
17:16:19|54333.04
17:16:20|54333.03
17:16:21|54331.17
17:16:22|54328.59
17:16:23|54328.6
17:16:24|54331.17
17:16:25|54328.59
17:16:26|54328.59
17:16:27|54328.2
17:16:28|54328.19
17:16:29|54335.23
17:16:31|54349.99
17:16:32|54349.99
17:16:33|54350.
17:16:34|54350.
17:16:35|54350.
17:16:36|54349.98
17:16:37|54339.98
17:16:38|54335.57
17:16:39|54339.98
17:16:40|54339.94
17:16:41|54339.95
17:16:42|54331.22
17:16:43|54330.01
17:16:44|54330.01
17:16:45|54330.
17:16:46|54330.01
17:16:47|54330.5
17:16:49|54330.49
17:16:49|54336.85
17:16:50|54331.13
17:16:51|54335.98
17:16:52|54331.13
17:16:53|54332.67
17:16:54|54346.18
17:16:55|54346.17
17:16:56|54346.17
17:16:57|54341.49
17:16:58|54342.44
17:16:59|54344.56
17:17:00|54339.14
17:17:01|54339.14
17:17:02|54339.14
17:17:03|54339.14
17:17:04|54330.3
17:17:05|54334.9
17:17:06|54336.64
17:17:07|54336.59
17:17:08|54336.6
17:17:09|54336.55
17:17:10|54336.55
17:17:11|54339.13
17:17:12|54339.13
17:17:13|54339.14
17:17:14|54339.94
17:17:15|54340.42
17:17:16|54340.41
17:17:17|54336.12
17:17:18|54337.7
17:17:19|54333.66
17:17:20|54336.08
17:17:21|54335.96
17:17:22|54336.6
17:17:23|54349.99
17:17:24|54349.99
17:17:25|54349.99
17:17:26|54349.99
17:17:27|54349.99
17:17:28|54347.86
17:17:29|54342.09
17:17:31|54342.09
17:17:32|54342.08
17:17:33|54342.08
17:17:34|54342.09
17:17:35|54342.08
17:17:36|54338.52
17:17:37|54337.47
17:17:38|54337.47
17:17:39|54333.66
17:17:40|54335.99
17:17:41|54337.48
17:17:42|54339.72
17:17:43|54339.73
17:17:44|54339.73
17:17:45|54339.73
17:17:46|54349.99
17:17:47|54350.
17:17:49|54343.98
17:17:49|54343.98
17:17:50|54343.98
17:17:51|54347.92
17:17:52|54347.92
17:17:53|54347.93
17:17:54|54343.96
17:17:55|54339.74
17:17:56|54339.74
17:17:57|54339.73
17:17:58|54339.74
17:17:59|54339.74
17:18:00|54339.73
17:18:01|54339.73
17:18:02|54339.71
17:18:03|54339.71
17:18:04|54339.72
17:18:05|54337.39
17:18:06|54337.39
17:18:07|54337.4
17:18:08|54337.4
17:18:09|54335.
17:18:10|54335.01
17:18:11|54331.2
17:18:12|54331.11
17:18:13|54331.11
17:18:14|54329.97
17:18:15|54329.7
17:18:16|54331.2
17:18:17|54331.2
17:18:18|54331.19
17:18:19|54324.21
17:18:20|54322.32
17:18:21|54324.22
17:18:22|54324.21
17:18:23|54327.61
17:18:24|54327.61
17:18:25|54335.
17:18:26|54335.
17:18:27|54337.4
17:18:28|54333.35
17:18:29|54333.35
17:18:30|54339.73
17:18:32|54339.74
17:18:33|54339.69
17:18:34|54337.1
17:18:35|54334.99
17:18:36|54333.35
17:18:38|54333.35
17:18:38|54333.34
17:18:39|54333.35
17:18:41|54331.21
17:18:42|54331.21
17:18:43|54333.96
17:18:43|54329.98
17:18:45|54337.07
17:18:46|54336.86
17:18:47|54337.09
17:18:48|54333.9
17:18:49|54333.91
17:18:50|54333.9
17:18:51|54333.9
17:18:52|54333.91
17:18:53|54333.91
17:18:54|54333.91
17:18:55|54333.32
17:18:56|54333.26
17:18:57|54333.27
17:18:58|54333.16
17:18:59|54330.6
17:19:00|54330.59
17:19:01|54327.83
17:19:02|54326.84
17:19:03|54326.83
17:19:04|54325.
17:19:05|54307.
17:19:06|54302.62
17:19:07|54317.31
17:19:08|54317.31
17:19:09|54312.16
17:19:10|54326.89
17:19:11|54326.7
17:19:12|54324.63
17:19:13|54324.63
17:19:14|54318.07
17:19:15|54311.69
17:19:16|54304.98
17:19:17|54302.32
17:19:18|54304.41
17:19:19|54308.61
17:19:20|54310.
17:19:21|54310.04
17:19:22|54313.73
17:19:23|54315.26
17:19:24|54310.01
17:19:25|54310.01
17:19:26|54301.89
17:19:27|54301.9
17:19:28|54301.9
17:19:29|54301.93
17:19:30|54301.89
17:19:31|54301.9
17:19:32|54301.89
17:19:33|54301.89
17:19:34|54298.58
17:19:35|54299.92
17:19:36|54296.45
17:19:38|54296.45
17:19:39|54296.46
17:19:40|54296.44
17:19:40|54296.45
17:19:42|54293.12
17:19:42|54293.44
17:19:43|54294.52
17:19:44|54293.43
17:19:45|54293.44
17:19:47|54293.41
17:19:47|54293.42
17:19:48|54292.97
17:19:49|54292.97
17:19:51|54290.07
17:19:51|54290.02
17:19:53|54290.03
17:19:54|54290.03
17:19:55|54290.04
17:19:56|54289.97
17:19:57|54289.96
17:19:58|54289.96
17:19:59|54289.96
17:20:01|54289.97
17:20:01|54282.
17:20:02|54280.21
17:20:03|54280.21
17:20:04|54279.45
17:20:05|54273.99
17:20:07|54273.36
17:20:07|54273.84
17:20:09|54273.83
17:20:09|54279.62
17:20:10|54279.65
17:20:12|54279.66
17:20:13|54280.25
17:20:13|54283.16
17:20:14|54273.83
17:20:15|54286.43
17:20:17|54286.45
17:20:18|54285.08
17:20:18|54285.08
17:20:20|54285.07
17:20:21|54280.71
17:20:22|54285.08
17:20:22|54285.07
17:20:23|54282.61
17:20:24|54289.97
17:20:25|54300.
17:20:27|54294.06
17:20:28|54294.06
17:20:29|54294.06
17:20:29|54294.07
17:20:30|54296.74
17:20:32|54296.03
17:20:33|54299.99
17:20:33|54295.84
17:20:35|54295.83
17:20:37|54299.99
17:20:37|54300.71
17:20:38|54300.71
17:20:40|54300.74
17:20:41|54300.76
17:20:42|54300.75
17:20:43|54301.87
17:20:44|54301.88
17:20:45|54301.88
17:20:46|54301.87
17:20:46|54301.88
17:20:48|54301.88
17:20:49|54301.87
17:20:49|54301.87
17:20:51|54286.44
17:20:51|54279.9
17:20:53|54287.01
17:20:53|54288.32
17:20:54|54289.57
17:20:56|54287.02
17:20:57|54287.02
17:20:58|54285.27
17:20:59|54287.01
17:21:00|54287.01
17:21:01|54287.
17:21:02|54287.01
17:21:03|54284.79
17:21:03|54276.17
17:21:05|54284.07
17:21:06|54278.6
17:21:07|54282.03
17:21:08|54284.46
17:21:09|54281.73
17:21:10|54284.34
17:21:11|54281.73
17:21:12|54281.74
17:21:13|54279.7
17:21:14|54274.23
17:21:15|54269.2
17:21:16|54273.36
17:21:17|54273.35
17:21:18|54273.36
17:21:19|54273.36
17:21:20|54273.35
17:21:21|54269.22
17:21:22|54271.4
17:21:23|54271.41
17:21:25|54271.41
17:21:25|54271.41
17:21:26|54271.41
17:21:27|54272.96
17:21:28|54272.95
17:21:29|54271.4
17:21:30|54271.4
17:21:31|54272.97
17:21:32|54273.33
17:21:33|54272.97
17:21:35|54271.42
17:21:36|54271.41
17:21:37|54271.41
17:21:38|54271.41
17:21:39|54271.41
17:21:41|54271.42
17:21:41|54271.41
17:21:42|54271.42
17:21:44|54271.41
17:21:44|54271.55
17:21:45|54271.56
17:21:47|54272.92
17:21:47|54272.96
17:21:48|54272.97
17:21:49|54272.97
17:21:51|54272.97
17:21:52|54272.96
17:21:53|54272.97
17:21:54|54272.97
17:21:55|54271.42
17:21:56|54270.03
17:21:57|54271.4
17:21:58|54271.4
17:21:59|54271.4
17:22:01|54272.94
17:22:01|54272.93
17:22:02|54284.45
17:22:03|54286.98
17:22:05|54286.99
17:22:05|54286.98
17:22:06|54286.99
17:22:07|54286.99
17:22:08|54299.98
17:22:09|54299.99
17:22:11|54292.44
17:22:12|54295.68
17:22:13|54292.45
17:22:14|54296.19
17:22:15|54296.2
17:22:15|54296.17
17:22:16|54294.72
17:22:17|54298.56
17:22:18|54298.6
17:22:19|54294.72
17:22:21|54295.99
17:22:22|54299.51
17:22:23|54286.99
17:22:24|54286.99
17:22:25|54281.37
17:22:25|54281.37
17:22:27|54281.36
17:22:27|54278.81
17:22:29|54285.66
17:22:30|54280.57
17:22:30|54276.21
17:22:31|54272.98
17:22:33|54273.25
17:22:33|54273.21
17:22:34|54272.98
17:22:36|54276.
17:22:38|54277.48
17:22:38|54273.82
17:22:40|54273.81
17:22:41|54273.82
17:22:42|54273.81
17:22:43|54273.81
17:22:43|54273.82
17:22:45|54271.38
17:22:45|54271.38
17:22:47|54271.38
17:22:48|54266.98
17:22:49|54266.98
17:22:49|54266.98
17:22:50|54271.31
17:22:52|54268.38
17:22:53|54270.58
17:22:54|54271.28
17:22:55|54271.29
17:22:55|54271.28
17:22:57|54271.29
17:22:58|54269.2
17:22:59|54271.28
17:23:00|54270.77
17:23:02|54271.28
17:23:03|54271.28
17:23:04|54271.28
17:23:04|54271.28
17:23:05|54271.28
17:23:06|54270.61
17:23:07|54270.6
17:23:08|54270.6
17:23:09|54270.51
17:23:10|54270.5
17:23:11|54270.42
17:23:13|54269.83
17:23:14|54269.83
17:23:14|54269.84
17:23:16|54269.83
17:23:17|54269.83
17:23:18|54269.83
17:23:19|54269.82
17:23:20|54269.83
17:23:21|54269.82
17:23:21|54268.5
17:23:22|54268.49
17:23:23|54268.49
17:23:25|54268.49
17:23:26|54268.49
17:23:27|54266.5
17:23:27|54265.88
17:23:29|54265.88
17:23:30|54265.88
17:23:31|54265.87
17:23:32|54209.42
17:23:33|54229.39
17:23:34|54231.64
17:23:35|54231.15
17:23:36|54231.15
17:23:37|54231.14
17:23:39|54262.18
17:23:39|54259.49
17:23:41|54251.47
17:23:42|54244.29
17:23:43|54253.84
17:23:44|54254.17
17:23:46|54248.89
17:23:46|54248.88
17:23:47|54248.89
17:23:48|54252.77
17:23:50|54248.28
17:23:51|54247.87
17:23:52|54247.87
17:23:53|54247.87
17:23:54|54248.28
17:23:55|54248.27
17:23:56|54250.
17:23:57|54249.99
17:23:58|54250.
17:23:59|54249.99
17:24:00|54250.
17:24:01|54250.
17:24:02|54261.5
17:24:03|54265.86
17:24:04|54265.87
17:24:05|54265.87
17:24:06|54265.88
17:24:07|54268.49
17:24:08|54285.36
17:24:09|54279.11
17:24:10|54279.1
17:24:11|54279.1
17:24:12|54272.76
17:24:13|54272.75
17:24:14|54279.52
17:24:15|54257.96
17:24:16|54248.41
17:24:17|54248.41
17:24:18|54248.4
17:24:19|54248.4
17:24:20|54248.41
17:24:21|54248.41
17:24:22|54256.83
17:24:23|54256.83
17:24:24|54256.82
17:24:25|54256.82
17:24:26|54256.82
17:24:27|54256.83
17:24:28|54256.83
17:24:29|54256.8
17:24:30|54250.64
17:24:31|54260.85
17:24:32|54260.85
17:24:33|54260.86
17:24:34|54260.85
17:24:35|54260.85
17:24:36|54260.85
17:24:37|54260.85
17:24:39|54260.52
17:24:40|54260.51
17:24:41|54260.51
17:24:42|54260.51
17:24:43|54260.51
17:24:44|54260.51
17:24:45|54260.51
17:24:46|54260.52
17:24:47|54256.
17:24:48|54255.44
17:24:49|54237.4
17:24:50|54237.4
17:24:51|54237.4
17:24:53|54234.59
17:24:54|54234.6
17:24:55|54234.6
17:24:56|54231.38
17:24:56|54228.75
17:24:57|54228.75
17:24:59|54228.43
17:24:59|54224.33
17:25:00|54224.98
17:25:01|54222.24
17:25:02|54229.2
17:25:03|54231.35
17:25:05|54229.21
17:25:05|54225.13
17:25:07|54225.13
17:25:07|54225.13
17:25:09|54225.14
17:25:09|54211.16
17:25:11|54211.15
17:25:12|54215.62
17:25:13|54214.62
17:25:13|54214.72
17:25:14|54221.32
17:25:15|54221.06
17:25:16|54213.8
17:25:17|54212.99
17:25:19|54212.26
17:25:20|54212.44
17:25:21|54216.96
17:25:22|54212.51
17:25:22|54217.67
17:25:24|54200.64
17:25:25|54200.63
17:25:25|54209.33
17:25:27|54209.33
17:25:27|54209.33
17:25:29|54209.33
17:25:30|54204.
17:25:30|54200.63
17:25:32|54198.86
17:25:33|54194.05
17:25:34|54198.96
17:25:35|54203.19
17:25:36|54202.75
17:25:37|54199.5
17:25:37|54199.5
17:25:39|54203.18
17:25:41|54199.67
17:25:42|54196.95
17:25:43|54193.58
17:25:44|54182.72
17:25:45|54188.5
17:25:46|54184.03
17:25:47|54190.57
17:25:48|54191.85
17:25:49|54187.46
17:25:50|54188.37
17:25:51|54189.01
17:25:52|54189.01
17:25:53|54188.77
17:25:54|54188.49
17:25:55|54186.12
17:25:56|54189.01
17:25:57|54191.84
17:25:58|54191.85
17:25:59|54191.86
17:26:00|54191.85
17:26:01|54203.2
17:26:02|54203.19
17:26:03|54205.29
17:26:04|54205.3
17:26:05|54212.01
17:26:06|54205.31
17:26:07|54197.45
17:26:08|54205.6
17:26:09|54205.59
17:26:10|54200.27
17:26:11|54199.89
17:26:12|54197.46
17:26:13|54201.8
17:26:14|54199.71
17:26:15|54200.54
17:26:16|54211.99
17:26:17|54205.61
17:26:18|54201.3
17:26:19|54204.02
17:26:20|54200.3
17:26:21|54200.3
17:26:22|54194.
17:26:24|54200.31
17:26:24|54204.37
17:26:25|54198.8
17:26:26|54198.8
17:26:27|54204.05
17:26:28|54204.04
17:26:29|54204.04
17:26:30|54205.
17:26:32|54204.06
17:26:32|54204.04
17:26:33|54203.14
17:26:34|54200.36
17:26:35|54197.12
17:26:36|54204.03
17:26:37|54204.02
17:26:38|54202.82
17:26:40|54198.57
17:26:41|54198.68
17:26:42|54197.57
17:26:43|54201.18
17:26:44|54199.89
17:26:44|54185.4
17:26:45|54184.75
17:26:47|54184.74
17:26:47|54184.73
17:26:49|54184.74
17:26:49|54190.82
17:26:51|54189.76
17:26:51|54185.53
17:26:53|54185.72
17:26:54|54185.72
17:26:55|54185.72
17:26:56|54185.73
17:26:57|54190.75
17:26:58|54192.35
17:26:58|54188.26
17:27:00|54205.
17:27:01|54209.99
17:27:02|54201.89
17:27:03|54201.88
17:27:04|54201.89
17:27:05|54201.89
17:27:07|54201.88
17:27:07|54201.89
17:27:08|54201.89
17:27:09|54201.88
17:27:10|54201.89
17:27:11|54201.88
17:27:12|54195.1
17:27:13|54196.1
17:27:14|54198.45
17:27:15|54198.45
17:27:16|54201.88
17:27:17|54198.84
17:27:18|54195.11
17:27:19|54191.91
17:27:20|54191.91
17:27:21|54189.1
17:27:22|54189.1
17:27:23|54189.1
17:27:24|54189.1
17:27:25|54189.1
17:27:26|54195.1
17:27:27|54192.68
17:27:28|54189.59
17:27:29|54196.99
17:27:30|54195.16
17:27:31|54195.17
17:27:32|54195.17
17:27:33|54195.17
17:27:34|54195.17
17:27:35|54193.63
17:27:36|54200.7
17:27:37|54197.93
17:27:38|54197.93
17:27:39|54197.96
17:27:41|54197.93
17:27:42|54197.92
17:27:43|54195.16
17:27:44|54181.41
17:27:46|54196.97
17:27:46|54206.05
17:27:47|54208.04
17:27:49|54204.5
17:27:50|54199.07
17:27:51|54192.73
17:27:52|54192.72
17:27:52|54192.73
17:27:53|54192.72
17:27:55|54187.63
17:27:55|54187.63
17:27:56|54187.64
17:27:57|54192.68
17:27:58|54192.68
17:28:00|54191.74
17:28:01|54187.9
17:28:02|54192.68
17:28:02|54187.93
17:28:03|54187.93
17:28:04|54183.16
17:28:06|54187.92
17:28:07|54192.49
17:28:07|54188.81
17:28:08|54188.81
17:28:10|54191.43
17:28:11|54196.04
17:28:11|54191.07
17:28:13|54191.08
17:28:14|54196.04
17:28:15|54192.18
17:28:16|54196.07
17:28:16|54192.14
17:28:18|54188.24
17:28:18|54188.23
17:28:20|54188.23
17:28:21|54186.05
17:28:21|54186.04
17:28:23|54186.05
17:28:24|54186.05
17:28:25|54188.41
17:28:25|54196.03
17:28:27|54196.04
17:28:28|54196.05
17:28:29|54194.63
17:28:30|54194.29
17:28:31|54192.76
17:28:32|54194.28
17:28:32|54193.49
17:28:33|54192.72
17:28:35|54192.73
17:28:36|54191.97
17:28:36|54191.97
17:28:37|54189.64
17:28:39|54184.83
17:28:40|54188.57
17:28:41|54188.56
17:28:42|54188.57
17:28:43|54188.57
17:28:44|54194.62
17:28:46|54200.56
17:28:46|54197.66
17:28:47|54197.66
17:28:49|54197.64
17:28:50|54197.65
17:28:50|54197.64
17:28:52|54197.65
17:28:53|54204.99
17:28:53|54198.83
17:28:55|54198.82
17:28:56|54198.82
17:28:57|54198.89
17:28:58|54203.42
17:28:59|54203.48
17:29:01|54209.8
17:29:01|54221.06
17:29:02|54221.06
17:29:03|54215.92
17:29:04|54211.81
17:29:05|54211.81
17:29:06|54208.74
17:29:07|54208.75
17:29:08|54212.22
17:29:09|54212.22
17:29:10|54227.17
17:29:11|54233.8
17:29:13|54237.78
17:29:13|54239.17
17:29:15|54239.27
17:29:15|54243.15
17:29:16|54247.57
17:29:17|54247.59
17:29:18|54247.6
17:29:19|54243.16
17:29:20|54243.16
17:29:22|54260.47
17:29:23|54255.64
17:29:23|54247.61
17:29:24|54248.16
17:29:25|54255.67
17:29:26|54259.97
17:29:27|54251.72
17:29:28|54251.71
17:29:30|54251.72
17:29:30|54251.71
17:29:32|54251.71
17:29:33|54251.71
17:29:34|54251.7
17:29:34|54248.75
17:29:35|54251.71
17:29:37|54251.71
17:29:38|54251.71
17:29:39|54251.71
17:29:40|54248.91
17:29:41|54248.9
17:29:43|54248.01
17:29:44|54251.71
17:29:45|54253.48
17:29:47|54252.43
17:29:48|54252.45
17:29:49|54252.45
17:29:50|54252.45
17:29:51|54252.46
17:29:52|54252.46
17:29:52|54252.49
17:29:53|54252.49
17:29:55|54252.5
17:29:56|54252.5
17:29:57|54252.49
17:29:57|54252.49
17:29:59|54255.25
17:30:00|54255.24
17:30:01|54255.25
17:30:02|54240.66
17:30:03|54233.89
17:30:04|54233.92
17:30:04|54238.98
17:30:06|54233.
17:30:07|54233.19
17:30:08|54237.42
17:30:09|54233.
17:30:09|54233.01
17:30:11|54238.8
17:30:12|54238.8
17:30:13|54238.8
17:30:14|54243.79
17:30:15|54254.75
17:30:16|54246.1
17:30:17|54246.64
17:30:18|54240.83
17:30:18|54241.43
17:30:19|54239.75
17:30:21|54240.32
17:30:22|54238.41
17:30:23|54238.41
17:30:24|54235.06
17:30:24|54238.38
17:30:25|54236.42
17:30:27|54236.42
17:30:28|54239.99
17:30:29|54240.
17:30:30|54240.
17:30:31|54239.99
17:30:32|54240.
17:30:32|54240.
17:30:33|54236.87
17:30:34|54239.99
17:30:36|54240.31
17:30:37|54240.31
17:30:38|54238.37
17:30:39|54237.04
17:30:39|54239.98
17:30:41|54237.39
17:30:41|54238.93
17:30:42|54238.92
17:30:44|54238.9
17:30:46|54236.44
17:30:46|54236.85
17:30:47|54237.98
17:30:49|54237.99
17:30:49|54239.98
17:30:50|54239.99
17:30:52|54240.32
17:30:52|54247.95
17:30:53|54247.94
17:30:55|54255.24
17:30:55|54259.99
17:30:56|54259.99
17:30:58|54272.64
17:30:59|54272.01
17:30:59|54268.5
17:31:00|54265.68
17:31:02|54262.
17:31:03|54255.85
17:31:03|54262.31
17:31:05|54265.72
17:31:05|54262.01
17:31:06|54263.79
17:31:07|54266.87
17:31:08|54272.05
17:31:09|54272.06
17:31:10|54274.28
17:31:11|54272.06
17:31:12|54272.06
17:31:13|54265.11
17:31:14|54262.29
17:31:15|54265.99
17:31:16|54265.99
17:31:17|54266.
17:31:18|54268.95
17:31:19|54268.95
17:31:20|54268.97
17:31:22|54268.98
17:31:22|54268.95
17:31:24|54265.99
17:31:24|54266.04
17:31:26|54266.06
17:31:26|54272.05
17:31:28|54268.95
17:31:28|54268.82
17:31:29|54265.99
17:31:31|54265.99
17:31:31|54265.99
17:31:32|54261.58
17:31:33|54257.35
17:31:35|54255.16
17:31:36|54255.24
17:31:36|54255.18
17:31:37|54257.32
17:31:38|54254.99
17:31:39|54253.99
17:31:40|54251.98
17:31:41|54251.99
17:31:42|54251.99
17:31:43|54255.
17:31:45|54252.25
17:31:46|54251.41
17:31:47|54251.4
17:31:48|54251.4
17:31:50|54253.25
17:31:50|54247.81
17:31:51|54250.64
17:31:52|54250.67
17:31:53|54247.51
17:31:54|54247.51
17:31:55|54246.02
17:31:56|54245.27
17:31:57|54245.2
17:31:58|54245.19
17:31:59|54243.31
17:32:01|54238.2
17:32:02|54238.2
17:32:02|54238.2
17:32:03|54238.19
17:32:04|54237.4
17:32:05|54231.07
17:32:06|54233.92
17:32:07|54229.
17:32:08|54226.78
17:32:09|54225.63
17:32:10|54225.63
17:32:11|54225.62
17:32:12|54206.21
17:32:13|54201.89
17:32:14|54201.88
17:32:15|54213.8
17:32:17|54207.02
17:32:17|54207.02
17:32:18|54200.
17:32:19|54198.82
17:32:20|54202.27
17:32:21|54202.25
17:32:23|54202.26
17:32:24|54198.81
17:32:25|54194.51
17:32:26|54194.5
17:32:26|54193.51
17:32:27|54193.5
17:32:28|54193.5
17:32:29|54192.76
17:32:31|54192.76
17:32:32|54192.77
17:32:32|54188.29
17:32:33|54188.28
17:32:35|54189.88
17:32:35|54184.5
17:32:37|54186.2
17:32:37|54187.86
17:32:38|54186.19
17:32:39|54183.25
17:32:40|54185.96
17:32:41|54185.96
17:32:42|54185.99
17:32:44|54185.95
17:32:44|54185.96
17:32:46|54186.84
17:32:47|54186.85
17:32:48|54186.82
17:32:50|54183.25
17:32:51|54179.44
17:32:53|54176.66
17:32:54|54176.66
17:32:55|54176.67
17:32:56|54176.66
17:32:57|54176.68
17:32:58|54176.68
17:32:59|54183.25
17:33:00|54188.86
17:33:01|54183.24
17:33:02|54186.87
17:33:03|54183.2
17:33:04|54178.56
17:33:05|54180.55
17:33:06|54180.49
17:33:08|54187.57
17:33:08|54184.33
17:33:09|54187.7
17:33:10|54192.47
17:33:12|54192.75
17:33:13|54187.15
17:33:13|54192.28
17:33:14|54191.92
17:33:16|54191.95
17:33:16|54191.95
17:33:18|54191.95
17:33:18|54188.84
17:33:20|54188.84
17:33:21|54188.85
17:33:21|54188.84
17:33:22|54188.84
17:33:23|54187.2
17:33:25|54187.2
17:33:25|54191.91
17:33:26|54190.24
17:33:27|54196.71
17:33:28|54200.63
17:33:29|54205.54
17:33:31|54206.63
17:33:31|54206.63
17:33:32|54212.54
17:33:33|54212.54
17:33:35|54212.54
17:33:36|54212.53
17:33:36|54214.75
17:33:37|54214.76
17:33:38|54214.75
17:33:39|54212.16
17:33:41|54213.77
17:33:42|54212.3
17:33:42|54208.24
17:33:44|54207.03
17:33:44|54203.32
17:33:45|54209.74
17:33:47|54213.
17:33:48|54210.42
17:33:50|54210.42
17:33:51|54210.41
17:33:52|54210.41
17:33:53|54210.42
17:33:54|54213.37
17:33:55|54213.37
17:33:56|54210.61
17:33:56|54210.56
17:33:58|54207.04
17:33:59|54207.03
17:34:00|54207.04
17:34:01|54207.04
17:34:02|54207.04
17:34:03|54207.03
17:34:04|54210.78
17:34:05|54206.99
17:34:06|54196.15
17:34:07|54196.14
17:34:08|54196.15
17:34:09|54202.21
17:34:10|54195.8
17:34:11|54198.71
17:34:12|54197.04
17:34:13|54199.82
17:34:14|54200.8
17:34:15|54199.47
17:34:16|54200.8
17:34:17|54193.34
17:34:18|54198.43
17:34:19|54194.14
17:34:20|54196.13
17:34:21|54196.13
17:34:22|54196.13
17:34:23|54196.13
17:34:24|54194.72
17:34:25|54194.72
17:34:26|54194.73
17:34:27|54194.73
17:34:29|54194.72
17:34:29|54194.72
17:34:30|54194.72
17:34:32|54196.13
17:34:32|54203.5
17:34:34|54205.82
17:34:35|54205.81
17:34:35|54205.82
17:34:36|54205.77
17:34:37|54205.64
17:34:38|54202.66
17:34:39|54191.42
17:34:40|54198.75
17:34:41|54198.71
17:34:42|54199.99
17:34:43|54194.43
17:34:44|54196.35
17:34:45|54194.72
17:34:46|54194.71
17:34:48|54194.06
17:34:49|54194.06
17:34:50|54190.84
17:34:50|54192.28
17:34:52|54188.63
17:34:53|54180.87
17:34:54|54180.5
17:34:55|54186.6
17:34:56|54186.61
17:34:57|54186.61
17:34:58|54186.55
17:34:59|54176.99
17:35:00|54163.69
17:35:01|54173.66
17:35:02|54175.49
17:35:03|54154.12
17:35:04|54166.01
17:35:05|54169.12
17:35:06|54176.68
17:35:07|54176.68
17:35:08|54176.67
17:35:09|54184.98
17:35:10|54186.
17:35:11|54188.38
17:35:12|54188.38
17:35:13|54195.58
17:35:14|54198.99
17:35:16|54198.98
17:35:16|54199.99
17:35:18|54199.99
17:35:18|54197.99
17:35:19|54197.99
17:35:20|54198.03
17:35:21|54199.97
17:35:22|54199.99
17:35:23|54199.99
17:35:24|54198.98
17:35:25|54194.26
17:35:26|54198.93
17:35:27|54209.15
17:35:28|54210.86
17:35:29|54210.86
17:35:30|54210.86
17:35:31|54210.86
17:35:32|54201.27
17:35:33|54194.11
17:35:34|54206.21
17:35:35|54206.22
17:35:36|54201.49
17:35:37|54201.5
17:35:38|54201.5
17:35:39|54201.5
17:35:40|54201.5
17:35:41|54201.51
17:35:42|54201.98
17:35:43|54201.98
17:35:44|54201.98
17:35:45|54201.98
17:35:47|54207.34
17:35:47|54203.39
17:35:49|54207.1
17:35:50|54207.09
17:35:52|54207.1
17:35:52|54207.09
17:35:53|54207.1
17:35:55|54214.75
17:35:56|54217.64
17:35:56|54217.65
17:35:58|54224.3
17:35:58|54224.3
17:36:00|54224.74
17:36:00|54224.32
17:36:01|54224.31
17:36:03|54229.5
17:36:04|54229.49
17:36:05|54225.59
17:36:06|54225.6
17:36:07|54225.6
17:36:07|54227.11
17:36:08|54227.1
17:36:09|54227.1
17:36:11|54221.52
17:36:11|54227.15
17:36:13|54227.15
17:36:14|54222.44
17:36:15|54227.33
17:36:16|54227.33
17:36:17|54198.62
17:36:18|54193.91
17:36:19|54201.49
17:36:20|54201.5
17:36:21|54201.49
17:36:22|54196.19
17:36:23|54196.19
17:36:24|54201.48
17:36:25|54199.78
17:36:26|54201.48
17:36:27|54201.48
17:36:28|54205.01
17:36:29|54201.49
17:36:30|54201.48
17:36:31|54200.02
17:36:32|54200.02
17:36:33|54201.52
17:36:34|54200.01
17:36:35|54200.
17:36:36|54200.01
17:36:37|54200.01
17:36:38|54199.79
17:36:39|54194.47
17:36:40|54199.78
17:36:41|54199.17
17:36:42|54199.16
17:36:43|54199.17
17:36:44|54194.99
17:36:45|54201.45
17:36:46|54201.45
17:36:47|54201.44
17:36:48|54201.45
17:36:49|54205.22
17:36:51|54205.24
17:36:52|54208.08
17:36:53|54206.56
17:36:54|54206.56
17:36:55|54203.81
17:36:56|54203.81
17:36:57|54203.81
17:36:58|54205.38
17:36:59|54208.4
17:37:00|54208.41
17:37:01|54219.21
17:37:02|54211.86
17:37:03|54210.54
17:37:04|54210.54
17:37:05|54210.54
17:37:06|54210.54
17:37:08|54208.4
17:37:08|54208.41
17:37:10|54208.4
17:37:11|54208.41
17:37:12|54208.42
17:37:14|54208.41
17:37:15|54208.42
17:37:16|54208.43
17:37:17|54209.21
17:37:18|54209.2
17:37:19|54209.2
17:37:20|54208.44
17:37:22|54208.43
17:37:24|54208.43
17:37:25|54208.43
17:37:27|54208.43
17:37:27|54208.43
17:37:28|54209.2
17:37:30|54209.21
17:37:31|54213.98
17:37:32|54213.98
17:37:32|54213.98
17:37:34|54215.
17:37:35|54226.
17:37:36|54227.14
17:37:37|54229.79
17:37:38|54229.78
17:37:39|54229.78
17:37:40|54229.79
17:37:41|54227.45
17:37:42|54224.75
17:37:44|54224.74
17:37:44|54224.71
17:37:45|54224.7
17:37:46|54222.06
17:37:48|54227.01
17:37:49|54225.73
17:37:50|54225.73
17:37:51|54225.72
17:37:52|54225.72
17:37:53|54229.77
17:37:54|54229.77
17:37:55|54229.78
17:37:56|54229.78
17:37:57|54229.77
17:37:58|54229.77
17:37:59|54229.78
17:38:01|54229.78
17:38:01|54229.78
17:38:02|54229.78
17:38:03|54229.78
17:38:04|54229.77
17:38:05|54229.77
17:38:06|54229.78
17:38:07|54229.77
17:38:08|54231.07
17:38:09|54231.06
17:38:10|54231.07
17:38:11|54231.06
17:38:12|54231.08
17:38:13|54231.09
17:38:14|54231.08
17:38:15|54231.61
17:38:16|54231.6
17:38:17|54231.61
17:38:18|54231.61
17:38:19|54231.6
17:38:20|54231.6
17:38:21|54231.6
17:38:22|54231.61
17:38:23|54231.6
17:38:24|54231.6
17:38:25|54231.6
17:38:26|54231.61
17:38:27|54231.61
17:38:28|54231.6
17:38:29|54231.91
17:38:30|54231.92
17:38:31|54231.91
17:38:32|54231.91
17:38:33|54231.91
17:38:34|54231.91
17:38:35|54231.92
17:38:36|54231.91
17:38:37|54231.91
17:38:38|54231.91
17:38:39|54231.92
17:38:40|54231.91
17:38:41|54231.91
17:38:42|54213.99
17:38:44|54208.44
17:38:44|54208.44
17:38:45|54208.44
17:38:47|54208.43
17:38:47|54208.4
17:38:48|54208.41
17:38:49|54208.4
17:38:50|54208.41
17:38:52|54208.39
17:38:53|54205.01
17:38:55|54203.82
17:38:55|54200.02
17:38:57|54203.82
17:38:58|54203.83
17:38:59|54200.01
17:39:00|54200.
17:39:01|54200.01
17:39:03|54200.01
17:39:03|54200.
17:39:04|54201.01
17:39:05|54201.04
17:39:07|54201.03
17:39:07|54201.04
17:39:09|54201.03
17:39:09|54201.03
17:39:10|54201.03
17:39:11|54201.03
17:39:12|54201.04
17:39:14|54201.04
17:39:15|54201.03
17:39:16|54201.04
17:39:17|54201.03
17:39:18|54201.04
17:39:19|54201.03
17:39:20|54213.49
17:39:21|54219.6
17:39:22|54219.6
17:39:23|54219.61
17:39:24|54219.6
17:39:25|54219.6
17:39:26|54219.61
17:39:27|54219.6
17:39:28|54219.61
17:39:29|54219.61
17:39:30|54219.61
17:39:31|54210.23
17:39:32|54209.98
17:39:33|54209.97
17:39:34|54207.
17:39:35|54206.99
17:39:36|54206.99
17:39:37|54206.99
17:39:38|54206.99
17:39:39|54206.99
17:39:40|54206.99
17:39:41|54207.
17:39:42|54206.99
17:39:43|54206.99
17:39:44|54207.
17:39:45|54207.
17:39:46|54220.01
17:39:47|54222.78
17:39:48|54222.78
17:39:49|54222.79
17:39:50|54222.79
17:39:51|54229.78
17:39:52|54229.64
17:39:54|54210.
17:39:55|54207.02
17:39:56|54201.97
17:39:57|54208.27
17:39:58|54208.27
17:39:59|54208.28
17:40:00|54208.28
17:40:01|54208.28
17:40:02|54208.27
17:40:03|54208.27
17:40:05|54208.28
17:40:05|54212.13
17:40:06|54208.27
17:40:07|54208.27
17:40:08|54207.
17:40:09|54207.01
17:40:10|54207.05
17:40:11|54218.2
17:40:13|54213.67
17:40:13|54217.58
17:40:14|54217.57
17:40:15|54217.58
17:40:16|54217.57
17:40:18|54217.59
17:40:18|54217.59
17:40:20|54217.59
17:40:21|54217.59
17:40:21|54217.63
17:40:23|54217.63
17:40:23|54218.55
17:40:24|54218.54
17:40:25|54218.55
17:40:26|54219.3
17:40:27|54219.3
17:40:29|54219.3
17:40:29|54223.03
17:40:30|54223.04
17:40:31|54223.04
17:40:33|54223.04
17:40:33|54226.
17:40:34|54229.99
17:40:35|54230.
17:40:36|54229.99
17:40:37|54229.99
17:40:38|54229.72
17:40:40|54225.83
17:40:40|54225.71
17:40:42|54225.71
17:40:42|54211.65
17:40:43|54211.65
17:40:44|54211.19
17:40:45|54211.18
17:40:46|54211.19
17:40:47|54211.19
17:40:49|54211.19
17:40:50|54211.18
17:40:51|54211.18
17:40:51|54211.18
17:40:52|54211.64
17:40:53|54215.
17:40:55|54215.01
17:40:57|54215.01
17:40:57|54215.
17:40:58|54215.01
17:40:59|54215.01
17:41:00|54222.27
17:41:01|54218.94
17:41:02|54218.95
17:41:03|54218.94
17:41:04|54218.94
17:41:05|54218.94
17:41:06|54218.94
17:41:07|54218.94
17:41:08|54218.94
17:41:09|54218.95
17:41:10|54218.95
17:41:11|54218.94
17:41:12|54218.94
17:41:13|54218.95
17:41:14|54218.95
17:41:15|54218.94
17:41:16|54218.94
17:41:17|54218.94
17:41:18|54218.95
17:41:19|54218.95
17:41:20|54218.95
17:41:21|54218.98
17:41:22|54218.98
17:41:23|54218.99
17:41:24|54218.98
17:41:26|54218.95
17:41:26|54218.95
17:41:28|54218.95
17:41:29|54218.95
17:41:29|54208.29
17:41:31|54208.29
17:41:31|54208.28
17:41:33|54208.29
17:41:34|54208.28
17:41:35|54208.29
17:41:36|54208.28
17:41:37|54208.29
17:41:38|54208.29
17:41:38|54208.29
17:41:40|54207.
17:41:41|54207.
17:41:42|54207.
17:41:43|54207.
17:41:43|54207.01
17:41:45|54207.01
17:41:45|54207.
17:41:47|54201.55
17:41:47|54201.55
17:41:49|54201.55
17:41:49|54224.56
17:41:51|54218.06
17:41:52|54218.06
17:41:52|54218.05
17:41:54|54218.4
17:41:55|54209.05
17:41:56|54211.58
17:41:58|54212.79
17:41:59|54212.79
17:41:59|54212.78
17:42:00|54212.78
17:42:02|54207.41
17:42:03|54215.7
17:42:04|54218.94
17:42:05|54218.95
17:42:06|54218.99
17:42:07|54222.11
17:42:08|54222.11
17:42:09|54219.08
17:42:10|54219.08
17:42:11|54213.92
17:42:12|54213.91
17:42:13|54218.03
17:42:13|54218.03
17:42:14|54218.03
17:42:16|54214.22
17:42:16|54214.24
17:42:18|54216.69
17:42:19|54216.69
17:42:20|54213.94
17:42:21|54212.79
17:42:22|54212.79
17:42:23|54212.
17:42:23|54212.01
17:42:24|54214.2
17:42:25|54214.2
17:42:27|54214.21
17:42:28|54215.78
17:42:29|54215.77
17:42:30|54215.78
17:42:31|54215.77
17:42:32|54215.78
17:42:33|54215.77
17:42:34|54215.78
17:42:35|54215.77
17:42:36|54215.77
17:42:37|54215.77
17:42:38|54215.77
17:42:39|54215.78
17:42:40|54215.79
17:42:41|54215.8
17:42:42|54215.79
17:42:43|54220.56
17:42:44|54220.56
17:42:45|54220.55
17:42:46|54220.55
17:42:47|54220.55
17:42:48|54220.55
17:42:49|54220.55
17:42:50|54220.55
17:42:51|54220.55
17:42:52|54220.56
17:42:53|54220.56
17:42:54|54220.55
17:42:56|54220.56
17:42:57|54220.56
17:42:58|54220.55
17:42:59|54220.56
17:43:00|54220.56
17:43:01|54231.08
17:43:02|54231.09
17:43:03|54231.08
17:43:04|54225.81
17:43:05|54225.82
17:43:06|54225.81
17:43:07|54222.37
17:43:08|54222.37
17:43:09|54222.37
17:43:10|54222.37
17:43:11|54222.36
17:43:12|54222.37
17:43:13|54222.36
17:43:14|54222.36
17:43:15|54222.37
17:43:16|54222.99
17:43:18|54228.94
17:43:18|54225.79
17:43:19|54225.8
17:43:20|54225.8
17:43:21|54225.8
17:43:22|54225.79
17:43:23|54231.91
17:43:24|54231.91
17:43:26|54231.92
17:43:26|54223.8
17:43:28|54225.73
17:43:28|54225.73
17:43:29|54225.73
17:43:31|54228.07
17:43:32|54228.09
17:43:33|54228.09
17:43:34|54228.09
17:43:35|54227.28
17:43:36|54227.27
17:43:36|54227.28
17:43:38|54227.28
17:43:38|54227.28
17:43:39|54227.27
17:43:41|54227.28
17:43:42|54227.27
17:43:43|54227.27
17:43:44|54227.27
17:43:45|54225.8
17:43:46|54225.8
17:43:47|54225.79
17:43:47|54227.27
17:43:49|54227.28
17:43:50|54227.27
17:43:51|54227.28
17:43:52|54227.28
17:43:53|54229.99
17:43:54|54229.98
17:43:55|54229.99
17:43:56|54229.99
17:43:57|54231.91
17:43:59|54231.91
17:44:00|54247.51
17:44:01|54247.51
17:44:02|54247.52
17:44:03|54247.51
17:44:04|54247.51
17:44:05|54247.52
17:44:06|54247.52
17:44:07|54247.52
17:44:08|54247.52
17:44:09|54247.51
17:44:10|54247.52
17:44:11|54242.08
17:44:12|54242.08
17:44:13|54242.08
17:44:14|54242.08
17:44:15|54242.07
17:44:16|54242.08
17:44:17|54242.07
17:44:18|54242.08
17:44:19|54242.08
17:44:20|54242.07
17:44:21|54242.08
17:44:22|54242.12
17:44:23|54247.51
17:44:24|54247.51
17:44:25|54247.51
17:44:26|54247.5
17:44:27|54247.51
17:44:28|54247.5
17:44:29|54247.51
17:44:30|54247.5
17:44:31|54250.
17:44:32|54250.
17:44:33|54249.99
17:44:34|54250.
17:44:35|54249.99
17:44:36|54254.98
17:44:37|54254.98
17:44:38|54254.99
17:44:39|54263.24
17:44:40|54273.76
17:44:41|54273.18
17:44:43|54272.09
17:44:43|54272.09
17:44:44|54280.19
17:44:45|54280.15
17:44:46|54280.1
17:44:47|54276.86
17:44:48|54273.87
17:44:49|54280.13
17:44:50|54280.14
17:44:51|54281.59
17:44:52|54281.6
17:44:53|54281.6
17:44:54|54281.6
17:44:55|54277.33
17:44:57|54277.33
17:44:58|54277.33
17:44:59|54277.33
17:45:00|54277.32
17:45:01|54272.03
17:45:02|54264.58
17:45:03|54263.25
17:45:05|54263.25
17:45:06|54263.25
17:45:06|54263.22
17:45:08|54263.23
17:45:08|54263.22
17:45:09|54263.23
17:45:10|54263.22
17:45:11|54263.23
17:45:13|54259.7
17:45:14|54259.7
17:45:15|54260.
17:45:16|54260.56
17:45:17|54255.
17:45:18|54254.98
17:45:19|54254.98
17:45:21|54254.98
17:45:21|54254.98
17:45:22|54262.14
17:45:23|54262.13
17:45:24|54262.14
17:45:25|54255.04
17:45:26|54255.04
17:45:27|54250.
17:45:28|54248.27
17:45:29|54248.28
17:45:30|54243.74
17:45:31|54248.18
17:45:32|54248.15
17:45:33|54247.26
17:45:34|54247.26
17:45:35|54247.25
17:45:36|54243.74
17:45:37|54243.69
17:45:38|54243.7
17:45:39|54242.08
17:45:40|54237.41
17:45:41|54242.09
17:45:42|54242.09
17:45:43|54240.86
17:45:44|54240.86
17:45:45|54246.
17:45:46|54243.42
17:45:47|54243.4
17:45:48|54239.89
17:45:49|54239.89
17:45:50|54239.89
17:45:51|54239.88
17:45:52|54239.89
17:45:53|54239.88
17:45:54|54239.88
17:45:55|54239.89
17:45:56|54239.89
17:45:57|54239.88
17:45:59|54239.88
17:45:59|54239.88
17:46:01|54247.5
17:46:02|54242.07
17:46:03|54253.57
17:46:04|54242.07
17:46:05|54241.95
17:46:06|54241.94
17:46:07|54240.77
17:46:08|54240.77
17:46:09|54240.67
17:46:10|54240.68
17:46:11|54240.68
17:46:12|54240.68
17:46:13|54237.55
17:46:14|54218.42
17:46:15|54214.21
17:46:16|54211.
17:46:18|54208.3
17:46:18|54208.3
17:46:19|54208.3
17:46:20|54208.29
17:46:21|54208.3
17:46:23|54207.01
17:46:24|54207.
17:46:24|54206.21
17:46:25|54205.01
17:46:26|54204.96
17:46:28|54202.58
17:46:28|54202.58
17:46:29|54202.51
17:46:30|54202.51
17:46:32|54202.48
17:46:32|54200.02
17:46:34|54200.12
17:46:34|54201.36
17:46:35|54201.4
17:46:36|54201.4
17:46:37|54201.39
17:46:39|54201.4
17:46:40|54201.38
17:46:40|54201.4
17:46:42|54201.39
17:46:43|54201.39
17:46:44|54200.2
17:46:45|54201.32
17:46:46|54201.33
17:46:46|54201.33
17:46:48|54201.33
17:46:48|54201.33
17:46:50|54208.29
17:46:51|54208.3
17:46:52|54208.29
17:46:53|54208.29
17:46:54|54208.48
17:46:55|54202.52
17:46:55|54206.35
17:46:56|54202.52
17:46:57|54202.51
17:46:59|54204.45
17:47:00|54204.44
17:47:01|54204.45
17:47:03|54204.44
17:47:03|54204.44
17:47:04|54204.45
17:47:06|54204.44
17:47:06|54204.44
17:47:07|54204.44
17:47:09|54204.44
17:47:10|54204.44
17:47:10|54204.44
17:47:11|54204.44
17:47:12|54204.44
17:47:14|54204.44
17:47:15|54204.44
17:47:16|54204.44
17:47:17|54202.52
17:47:17|54202.52
17:47:19|54202.51
17:47:20|54202.51
17:47:21|54202.04
17:47:21|54201.39
17:47:23|54201.39
17:47:23|54201.39
17:47:25|54201.4
17:47:25|54201.39
17:47:27|54201.4
17:47:28|54201.39
17:47:29|54193.22
17:47:29|54191.69
17:47:31|54191.69
17:47:32|54190.
17:47:32|54190.01
17:47:33|54188.3
17:47:35|54183.17
17:47:36|54183.1
17:47:37|54184.26
17:47:38|54184.78
17:47:39|54184.78
17:47:39|54184.77
17:47:41|54184.78
17:47:42|54184.77
17:47:43|54182.37
17:47:44|54194.77
17:47:44|54188.11
17:47:46|54208.29
17:47:47|54219.69
17:47:47|54227.72
17:47:49|54225.35
17:47:50|54225.35
17:47:51|54222.97
17:47:52|54215.77
17:47:52|54215.77
17:47:54|54222.97
17:47:55|54222.98
17:47:56|54222.98
17:47:57|54222.98
17:47:58|54222.98
17:47:59|54222.97
17:48:00|54222.98
17:48:02|54222.97
17:48:03|54222.97
17:48:04|54222.98
17:48:05|54222.97
17:48:06|54222.97
17:48:07|54219.88
17:48:08|54204.45
17:48:09|54204.44
17:48:10|54208.83
17:48:11|54204.46
17:48:12|54204.46
17:48:13|54204.46
17:48:14|54204.49
17:48:15|54199.59
17:48:16|54199.59
17:48:17|54199.59
17:48:18|54195.
17:48:19|54194.73
17:48:20|54195.01
17:48:21|54195.04
17:48:22|54198.97
17:48:23|54198.96
17:48:24|54198.96
17:48:25|54198.86
17:48:26|54200.12
17:48:27|54207.38
17:48:28|54204.65
17:48:29|54204.66
17:48:30|54202.03
17:48:31|54190.01
17:48:32|54190.01
17:48:33|54187.26
17:48:34|54190.
17:48:35|54189.99
17:48:36|54190.
17:48:37|54190.
17:48:38|54191.8
17:48:39|54191.79
17:48:40|54191.79
17:48:41|54190.14
17:48:42|54189.9
17:48:43|54193.55
17:48:44|54193.56
17:48:45|54193.53
17:48:46|54190.86
17:48:47|54190.01
17:48:48|54190.01
17:48:49|54190.02
17:48:50|54190.02
17:48:51|54190.02
17:48:52|54190.02
17:48:53|54190.02
17:48:55|54190.02
17:48:55|54190.01
17:48:56|54190.02
17:48:57|54189.89
17:48:59|54189.89
17:48:59|54189.9
17:49:01|54189.9
17:49:02|54193.42
17:49:03|54193.5
17:49:04|54193.5
17:49:06|54193.5
17:49:07|54193.51
17:49:08|54193.5
17:49:09|54189.89
17:49:11|54189.9
17:49:11|54189.9
17:49:12|54193.5
17:49:14|54193.41
17:49:15|54193.41
17:49:15|54193.49
17:49:17|54193.5
17:49:17|54193.55
17:49:18|54193.54
17:49:19|54193.55
17:49:21|54193.54
17:49:21|54193.54
17:49:23|54193.54
17:49:24|54193.54
17:49:25|54193.55
17:49:26|54193.54
17:49:27|54193.55
17:49:28|54193.55
17:49:29|54193.54
17:49:29|54193.55
17:49:31|54193.55
17:49:31|54193.54
17:49:33|54193.55
17:49:34|54193.54
17:49:34|54193.54
17:49:36|54193.55
17:49:36|54193.55
17:49:38|54193.54
17:49:39|54193.54
17:49:39|54193.54
17:49:41|54193.54
17:49:41|54193.55
17:49:43|54193.54
17:49:43|54196.99
17:49:44|54196.99
17:49:46|54196.99
17:49:47|54194.91
17:49:48|54184.01
17:49:48|54184.
17:49:50|54184.
17:49:50|54184.
17:49:52|54184.
17:49:53|54175.01
17:49:54|54175.01
17:49:55|54174.59
17:49:56|54164.09
17:49:57|54164.09
17:49:57|54164.1
17:49:59|54160.9
17:50:00|54156.03
17:50:01|54156.03
17:50:02|54156.05
17:50:03|54156.04
17:50:05|54160.54
17:50:06|54160.53
17:50:07|54156.03
17:50:08|54156.03
17:50:09|54156.04
17:50:09|54156.04
17:50:11|54151.08
17:50:12|54151.07
17:50:13|54150.
17:50:13|54150.57
17:50:14|54148.18
17:50:15|54148.14
17:50:17|54147.99
17:50:18|54148.
17:50:19|54148.
17:50:20|54147.99
17:50:20|54147.99
17:50:21|54142.06
17:50:23|54145.71
17:50:24|54143.07
17:50:24|54143.06
17:50:26|54147.48
17:50:27|54148.17
17:50:28|54148.17
17:50:29|54148.18
17:50:30|54151.31
17:50:32|54159.99
17:50:32|54165.
17:50:33|54177.46
17:50:34|54177.47
17:50:35|54177.46
17:50:36|54177.44
17:50:37|54174.11
17:50:38|54173.27
17:50:39|54173.26
17:50:40|54169.13
17:50:42|54175.99
17:50:43|54175.88
17:50:43|54173.26
17:50:44|54171.08
17:50:45|54171.08
17:50:46|54171.08
17:50:47|54169.57
17:50:49|54170.73
17:50:49|54170.72
17:50:50|54169.48
17:50:51|54169.48
17:50:52|54169.48
17:50:53|54169.49
17:50:55|54169.49
17:50:55|54169.49
17:50:57|54169.49
17:50:57|54169.48
17:50:58|54170.72
17:51:00|54170.73
17:51:00|54175.9
17:51:01|54175.9
17:51:02|54175.9
17:51:04|54175.9
17:51:05|54169.36
17:51:06|54169.35
17:51:08|54169.35
17:51:09|54172.49
17:51:10|54171.68
17:51:11|54171.68
17:51:11|54171.67
17:51:13|54173.63
17:51:13|54173.62
17:51:15|54183.41
17:51:16|54183.99
17:51:16|54183.99
17:51:17|54183.01
17:51:19|54179.37
17:51:19|54182.74
17:51:20|54182.75
17:51:21|54186.18
17:51:22|54187.16
17:51:23|54187.02
17:51:24|54189.9
17:51:26|54194.9
17:51:26|54194.89
17:51:27|54199.74
17:51:28|54200.19
17:51:29|54200.19
17:51:30|54177.58
17:51:32|54169.25
17:51:32|54162.35
17:51:33|54149.28
17:51:35|54149.28
17:51:35|54153.94
17:51:36|54153.94
17:51:37|54153.93
17:51:39|54156.44
17:51:40|54156.44
17:51:40|54156.44
17:51:41|54153.95
17:51:42|54151.09
17:51:44|54153.49
17:51:44|54153.49
17:51:46|54153.48
17:51:47|54153.4
17:51:47|54153.4
17:51:48|54153.4
17:51:50|54153.4
17:51:51|54153.41
17:51:52|54153.4
17:51:52|54153.4
17:51:54|54153.4
17:51:55|54153.4
17:51:56|54150.01
17:51:56|54150.
17:51:58|54150.
17:51:58|54150.01
17:51:59|54153.38
17:52:01|54150.
17:52:02|54150.
17:52:03|54150.
17:52:04|54150.
17:52:05|54150.01
17:52:06|54150.01
17:52:08|54150.
17:52:08|54150.01
17:52:10|54149.99
17:52:11|54148.
17:52:12|54148.
17:52:13|54148.
17:52:14|54148.
17:52:15|54148.01
17:52:16|54148.
17:52:17|54148.01
17:52:18|54148.01
17:52:19|54148.01
17:52:20|54148.
17:52:21|54149.99
17:52:22|54150.
17:52:23|54150.
17:52:24|54150.
17:52:25|54150.
17:52:26|54149.99
17:52:27|54149.99
17:52:28|54149.99
17:52:29|54149.99
17:52:30|54148.01
17:52:31|54148.01
17:52:32|54148.01
17:52:33|54148.
17:52:34|54148.01
17:52:35|54148.
17:52:36|54148.
17:52:37|54148.01
17:52:38|54149.99
17:52:39|54149.98
17:52:40|54149.97
17:52:41|54149.97
17:52:42|54149.97
17:52:43|54149.98
17:52:44|54149.98
17:52:45|54149.98
17:52:46|54149.98
17:52:47|54149.97
17:52:48|54149.97
17:52:49|54149.98
17:52:50|54149.98
17:52:52|54149.97
17:52:52|54149.98
17:52:53|54149.96
17:52:54|54149.93
17:52:55|54148.84
17:52:56|54148.85
17:52:57|54148.84
17:52:58|54148.84
17:52:59|54148.84
17:53:00|54148.84
17:53:01|54148.84
17:53:02|54148.85
17:53:03|54148.84
17:53:04|54148.01
17:53:06|54166.2
17:53:07|54168.96
17:53:08|54168.96
17:53:09|54168.96
17:53:10|54161.76
17:53:11|54161.77
17:53:12|54161.78
17:53:13|54161.78
17:53:14|54166.99
17:53:16|54166.99
17:53:16|54167.
17:53:17|54165.53
17:53:19|54165.53
17:53:19|54165.53
17:53:20|54165.53
17:53:22|54165.53
17:53:22|54165.53
17:53:23|54169.46
17:53:25|54177.8
17:53:26|54179.65
17:53:27|54176.34
17:53:28|54176.34
17:53:30|54176.34
17:53:30|54179.37
17:53:31|54177.85
17:53:32|54177.85
17:53:33|54178.86
17:53:34|54182.27
17:53:35|54178.85
17:53:36|54182.99
17:53:37|54183.
17:53:38|54188.86
17:53:39|54189.14
17:53:40|54189.17
17:53:41|54186.22
17:53:42|54190.23
17:53:43|54190.23
17:53:44|54190.23
17:53:45|54190.23
17:53:46|54190.23
17:53:47|54192.38
17:53:48|54192.38
17:53:49|54196.43
17:53:50|54198.99
17:53:51|54199.99
17:53:52|54199.99
17:53:53|54199.99
17:53:54|54200.
17:53:55|54200.
17:53:56|54200.
17:53:57|54199.99
17:53:58|54199.99
17:53:59|54199.99
17:54:00|54202.97
17:54:01|54180.48
17:54:03|54184.98
17:54:03|54186.19
17:54:04|54186.2
17:54:05|54186.2
17:54:07|54186.2
17:54:07|54186.19
17:54:09|54186.19
17:54:10|54186.2
17:54:11|54186.19
17:54:12|54186.2
17:54:13|54186.2
17:54:14|54186.2
17:54:16|54186.19
17:54:16|54186.2
17:54:17|54186.19
17:54:18|54186.19
17:54:19|54184.98
17:54:20|54184.98
17:54:21|54184.97
17:54:22|54184.98
17:54:23|54184.97
17:54:24|54184.97
17:54:26|54184.97
17:54:27|54184.98
17:54:28|54184.97
17:54:29|54185.57
17:54:30|54185.57
17:54:31|54185.56
17:54:32|54185.56
17:54:33|54185.56
17:54:34|54185.57
17:54:35|54185.56
17:54:36|54185.57
17:54:36|54185.56
17:54:38|54186.18
17:54:39|54186.18
17:54:39|54186.18
17:54:41|54186.19
17:54:42|54186.19
17:54:43|54186.19
17:54:44|54186.2
17:54:44|54188.
17:54:46|54187.99
17:54:47|54188.
17:54:48|54186.42
17:54:49|54187.05
17:54:50|54187.05
17:54:51|54187.05
17:54:52|54187.05
17:54:53|54187.05
17:54:53|54186.41
17:54:55|54187.
17:54:55|54186.99
17:54:57|54187.
17:54:58|54148.
17:54:59|54163.45
17:55:00|54158.32
17:55:00|54156.07
17:55:02|54148.01
17:55:03|54148.
17:55:03|54148.
17:55:05|54148.
17:55:05|54157.67
17:55:07|54162.28
17:55:08|54162.33
17:55:09|54162.33
17:55:10|54172.06
17:55:12|54184.02
17:55:12|54184.02
17:55:13|54184.02
17:55:15|54186.41
17:55:16|54186.4
17:55:17|54186.4
17:55:18|54186.4
17:55:19|54186.4
17:55:20|54196.43
17:55:21|54199.99
17:55:22|54199.98
17:55:23|54199.94
17:55:24|54200.06
17:55:25|54210.
17:55:26|54210.
17:55:27|54215.17
17:55:28|54219.45
17:55:29|54219.45
17:55:30|54222.96
17:55:31|54223.04
17:55:32|54223.06
17:55:33|54223.06
17:55:34|54223.06
17:55:35|54219.45
17:55:36|54219.46
17:55:37|54219.45
17:55:38|54218.33
17:55:39|54215.34
17:55:40|54213.65
17:55:41|54213.64
17:55:42|54215.34
17:55:43|54215.34
17:55:44|54215.35
17:55:45|54219.74
17:55:46|54228.66
17:55:47|54228.66
17:55:48|54228.67
17:55:49|54223.34
17:55:50|54228.67
17:55:51|54230.
17:55:52|54229.99
17:55:54|54230.
17:55:54|54233.84
17:55:55|54235.24
17:55:56|54235.24
17:55:57|54235.43
17:55:58|54235.42
17:55:59|54235.42
17:56:00|54235.42
17:56:01|54233.85
17:56:02|54231.02
17:56:03|54230.01
17:56:04|54230.01
17:56:05|54230.
17:56:06|54230.
17:56:07|54230.05
17:56:08|54230.05
17:56:10|54231.8
17:56:10|54230.01
17:56:11|54232.98
17:56:13|54235.41
17:56:14|54235.46
17:56:15|54230.3
17:56:16|54240.68
17:56:16|54240.67
17:56:18|54242.06
17:56:18|54242.06
17:56:19|54242.06
17:56:21|54246.75
17:56:22|54235.44
17:56:22|54243.9
17:56:23|54243.94
17:56:25|54243.99
17:56:26|54243.33
17:56:27|54243.69
17:56:28|54238.
17:56:29|54238.
17:56:29|54239.98
17:56:31|54239.98
17:56:32|54247.81
17:56:33|54246.57
17:56:34|54246.57
17:56:35|54242.06
17:56:36|54242.07
17:56:37|54242.06
17:56:38|54242.07
17:56:39|54242.07
17:56:39|54242.07
17:56:41|54242.07
17:56:41|54243.01
17:56:42|54243.01
17:56:44|54243.02
17:56:45|54248.19
17:56:46|54248.19
17:56:47|54252.99
17:56:48|54252.99
17:56:49|54252.97
17:56:50|54252.95
17:56:50|54248.18
17:56:52|54248.19
17:56:53|54248.23
17:56:53|54248.23
17:56:55|54248.23
17:56:56|54250.96
17:56:57|54254.92
17:56:58|54255.33
17:56:58|54255.32
17:57:00|54255.32
17:57:01|54251.25
17:57:02|54248.19
17:57:03|54243.
17:57:04|54243.
17:57:05|54243.
17:57:05|54243.01
17:57:06|54243.
17:57:07|54243.
17:57:09|54243.01
17:57:10|54249.6
17:57:12|54243.02
17:57:13|54243.01
17:57:14|54243.01
17:57:15|54243.02
17:57:16|54243.01
17:57:18|54243.01
17:57:18|54243.01
17:57:19|54248.23
17:57:20|54259.87
17:57:21|54259.87
17:57:22|54265.58
17:57:23|54270.28
17:57:24|54270.28
17:57:25|54270.29
17:57:26|54283.13
17:57:27|54282.1
17:57:28|54282.11
17:57:29|54280.75
17:57:30|54286.73
17:57:31|54286.73
17:57:32|54275.69
17:57:33|54283.05
17:57:34|54282.34
17:57:35|54283.05
17:57:37|54283.09
17:57:38|54281.34
17:57:38|54278.23
17:57:39|54280.94
17:57:40|54280.93
17:57:41|54281.17
17:57:43|54283.05
17:57:43|54283.06
17:57:44|54283.06
17:57:46|54283.06
17:57:47|54283.06
17:57:47|54283.06
17:57:48|54283.05
17:57:50|54282.18
17:57:50|54281.03
17:57:51|54281.03
17:57:52|54281.02
17:57:53|54281.02
17:57:54|54280.
17:57:55|54280.01
17:57:56|54281.02
17:57:58|54280.05
17:57:58|54280.
17:57:59|54280.01
17:58:00|54280.
17:58:01|54280.
17:58:02|54282.1
17:58:03|54283.06
17:58:04|54283.05
17:58:06|54285.48
17:58:06|54285.47
17:58:08|54285.48
17:58:09|54286.69
17:58:10|54286.69
17:58:11|54286.69
17:58:12|54286.69
17:58:14|54286.68
17:58:14|54284.07
17:58:16|54284.06
17:58:17|54292.95
17:58:18|54288.27
17:58:19|54288.26
17:58:19|54288.27
17:58:20|54292.14
17:58:21|54297.24
17:58:22|54300.
17:58:24|54300.
17:58:25|54310.99
17:58:26|54314.64
17:58:26|54319.94
17:58:27|54319.99
17:58:29|54317.03
17:58:30|54317.03
17:58:31|54326.8
17:58:31|54323.6
17:58:33|54320.01
17:58:34|54320.
17:58:35|54323.38
17:58:35|54319.95
17:58:36|54319.94
17:58:37|54321.93
17:58:38|54319.94
17:58:40|54306.57
17:58:41|54300.03
17:58:41|54310.12
17:58:42|54306.88
17:58:43|54306.52
17:58:45|54306.53
17:58:45|54303.16
17:58:46|54305.68
17:58:47|54305.68
17:58:48|54305.69
17:58:50|54305.68
17:58:50|54300.06
17:58:51|54300.05
17:58:53|54300.05
17:58:53|54300.05
17:58:55|54300.06
17:58:55|54300.06
17:58:56|54300.07
17:58:57|54300.07
17:58:59|54300.07
17:58:59|54300.07
17:59:00|54300.07
17:59:02|54300.06
17:59:03|54319.95
17:59:03|54319.95
17:59:05|54319.94
17:59:06|54319.94
17:59:07|54319.95
17:59:08|54319.94
17:59:09|54319.94
17:59:10|54309.59
17:59:11|54309.59
17:59:13|54309.59
17:59:14|54302.05
17:59:14|54300.06
17:59:16|54300.06
17:59:17|54300.05
17:59:18|54300.05
17:59:19|54300.05
17:59:20|54300.06
17:59:21|54300.05
17:59:22|54300.05
17:59:22|54300.05
17:59:24|54300.05
17:59:25|54300.
17:59:26|54288.27
17:59:27|54282.49
17:59:29|54280.
17:59:29|54280.01
17:59:30|54280.
17:59:31|54280.
17:59:32|54280.
17:59:33|54262.59
17:59:34|54265.07
17:59:35|54265.02
17:59:36|54261.95
17:59:37|54269.79
17:59:38|54276.68
17:59:39|54292.58
17:59:40|54292.58
17:59:41|54297.31
17:59:42|54297.31
17:59:43|54289.88
17:59:44|54291.98
17:59:45|54292.02
17:59:46|54293.94
17:59:47|54293.94
17:59:48|54293.94
17:59:49|54293.94
17:59:50|54293.94
17:59:51|54293.94
17:59:52|54293.95
17:59:53|54293.94
17:59:54|54293.94
17:59:56|54293.94
17:59:56|54293.95
17:59:57|54293.94
17:59:59|54293.95
18:00:00|54293.88
18:00:01|54293.94
18:00:02|54293.93
18:00:03|54289.94
18:00:04|54282.48
18:00:05|54287.16
18:00:06|54284.02
18:00:07|54280.01
18:00:08|54265.07
18:00:09|54265.08
18:00:10|54263.6
18:00:11|54263.59
18:00:12|54259.05
18:00:13|54243.01
18:00:14|54255.97
18:00:15|54261.4
18:00:17|54264.97
18:00:17|54264.95
18:00:19|54253.23
18:00:20|54253.22
18:00:21|54253.22
18:00:22|54250.01
18:00:22|54243.01
18:00:24|54243.
18:00:25|54250.
18:00:25|54255.95
18:00:27|54255.96
18:00:28|54255.95
18:00:29|54255.95
18:00:30|54252.13
18:00:31|54252.12
18:00:31|54252.16
18:00:32|54255.85
18:00:34|54255.84
18:00:35|54255.84
18:00:36|54255.84
18:00:37|54255.85
18:00:37|54255.84
18:00:39|54255.84
18:00:39|54255.84
18:00:40|54255.85
18:00:42|54255.85
18:00:43|54255.85
18:00:44|54255.84
18:00:45|54255.85
18:00:45|54255.84
18:00:47|54255.84
18:00:48|54255.84
18:00:49|54255.84
18:00:50|54255.85
18:00:50|54255.84
18:00:52|54255.84
18:00:52|54255.84
18:00:54|54255.84
18:00:55|54255.84
18:00:55|54255.84
18:00:56|54255.84
18:00:58|54255.85
18:00:59|54255.85
18:01:00|54255.84
18:01:01|54255.84
18:01:01|54255.84
18:01:02|54251.02
18:01:03|54250.15
18:01:04|54250.14
18:01:05|54250.15
18:01:07|54250.14
18:01:08|54250.14
18:01:09|54250.15
18:01:10|54255.77
18:01:11|54255.77
18:01:12|54255.77
18:01:12|54255.78
18:01:14|54255.77
18:01:15|54255.78
18:01:16|54255.78
18:01:17|54255.77
18:01:18|54237.91
18:01:19|54235.41
18:01:20|54235.4
18:01:21|54250.
18:01:22|54244.07
18:01:23|54244.08
18:01:24|54244.07
18:01:25|54248.1
18:01:26|54244.09
18:01:27|54244.08
18:01:29|54244.08
18:01:29|54244.09
18:01:30|54249.12
18:01:32|54255.79
18:01:33|54256.11
18:01:33|54256.12
18:01:35|54256.12
18:01:36|54256.12
18:01:37|54256.11
18:01:37|54256.12
18:01:38|54256.12
18:01:40|54256.11
18:01:40|54256.11
18:01:42|54250.01
18:01:43|54249.66
18:01:44|54249.67
18:01:45|54249.67
18:01:46|54248.43
18:01:47|54245.83
18:01:48|54245.83
18:01:48|54245.84
18:01:50|54244.72
18:01:51|54244.72
18:01:51|54244.09
18:01:52|54244.1
18:01:54|54250.
18:01:55|54250.
18:01:56|54255.76
18:01:57|54255.77
18:01:58|54253.1
18:01:59|54245.79
18:02:00|54254.95
18:02:00|54256.1
18:02:02|54251.8
18:02:03|54249.64
18:02:03|54249.65
18:02:05|54249.64
18:02:05|54249.64
18:02:07|54248.61
18:02:07|54245.89
18:02:08|54251.79
18:02:10|54249.05
18:02:11|54248.81
18:02:11|54246.46
18:02:13|54249.59
18:02:13|54246.45
18:02:15|54246.45
18:02:16|54246.46
18:02:18|54246.45
18:02:18|54246.46
18:02:19|54246.45
18:02:20|54246.46
18:02:21|54248.6
18:02:22|54249.99
18:02:23|54251.18
18:02:24|54249.62
18:02:25|54252.9
18:02:26|54250.11
18:02:27|54250.11
18:02:28|54246.47
18:02:29|54246.47
18:02:30|54246.46
18:02:31|54246.5
18:02:32|54246.51
18:02:33|54246.54
18:02:34|54246.55
18:02:35|54247.38
18:02:36|54247.39
18:02:37|54247.39
18:02:38|54247.39
18:02:39|54247.39
18:02:40|54252.85
18:02:41|54252.85
18:02:42|54252.84
18:02:43|54252.84
18:02:44|54252.85
18:02:45|54252.84
18:02:46|54250.71
18:02:47|54250.72
18:02:48|54250.71
18:02:49|54250.71
18:02:50|54250.72
18:02:51|54250.72
18:02:52|54250.72
18:02:53|54250.72
18:02:54|54250.71
18:02:55|54250.72
18:02:56|54265.89
18:02:57|54275.06
18:02:58|54272.84
18:02:59|54267.44
18:03:00|54270.87
18:03:01|54267.42
18:03:02|54268.64
18:03:03|54271.21
18:03:04|54272.84
18:03:05|54272.79
18:03:06|54275.07
18:03:08|54274.69
18:03:08|54274.68
18:03:09|54274.71
18:03:10|54279.9
18:03:11|54279.89
18:03:13|54275.01
18:03:13|54274.13
18:03:15|54274.69
18:03:16|54284.01
18:03:17|54287.17
18:03:18|54287.16
18:03:20|54293.94
18:03:21|54287.32
18:03:22|54287.46
18:03:22|54287.46
18:03:23|54287.46
18:03:24|54287.47
18:03:25|54293.69
18:03:26|54293.69
18:03:28|54290.84
18:03:29|54293.69
18:03:30|54293.68
18:03:31|54293.68
18:03:32|54293.68
18:03:32|54293.69
18:03:34|54293.69
18:03:34|54293.69
18:03:35|54293.46
18:03:36|54293.56
18:03:37|54293.56
18:03:39|54293.57
18:03:40|54293.58
18:03:41|54293.68
18:03:42|54293.72
18:03:43|54310.34
18:03:44|54321.5
18:03:45|54317.5
18:03:46|54317.01
18:03:47|54318.41
18:03:48|54314.54
18:03:49|54313.3
18:03:50|54320.69
18:03:51|54325.04
18:03:52|54326.77
18:03:53|54326.77
18:03:54|54326.77
18:03:55|54326.78
18:03:56|54326.77
18:03:57|54326.78
18:03:58|54326.78
18:03:59|54326.77
18:04:00|54326.77
18:04:01|54326.77
18:04:02|54326.78
18:04:03|54329.32
18:04:04|54326.78
18:04:05|54326.77
18:04:06|54330.
18:04:07|54330.
18:04:08|54329.99
18:04:09|54347.35
18:04:10|54357.57
18:04:11|54369.03
18:04:12|54355.42
18:04:13|54350.08
18:04:14|54355.06
18:04:15|54347.46
18:04:16|54349.59
18:04:17|54353.56
18:04:18|54356.91
18:04:19|54357.09
18:04:20|54355.63
18:04:22|54360.11
18:04:22|54360.11
18:04:23|54360.1
18:04:25|54360.1
18:04:25|54360.11
18:04:26|54350.01
18:04:28|54352.6
18:04:29|54355.45
18:04:30|54355.45
18:04:31|54355.45
18:04:32|54355.45
18:04:33|54355.45
18:04:34|54360.1
18:04:35|54360.1
18:04:36|54360.1
18:04:37|54369.29
18:04:38|54355.56
18:04:39|54363.06
18:04:40|54372.26
18:04:41|54365.84
18:04:42|54367.91
18:04:43|54369.86
18:04:44|54369.85
18:04:45|54369.82
18:04:46|54367.75
18:04:47|54365.85
18:04:48|54367.74
18:04:49|54369.83
18:04:50|54369.83
18:04:51|54369.83
18:04:52|54369.83
18:04:53|54369.83
18:04:54|54369.83
18:04:55|54369.83
18:04:56|54369.85
18:04:57|54369.85
18:04:58|54369.86
18:04:59|54372.72
18:05:01|54374.99
18:05:01|54374.99
18:05:02|54374.94
18:05:03|54364.
18:05:04|54363.
18:05:05|54362.46
18:05:06|54348.09
18:05:07|54350.97
18:05:08|54350.97
18:05:09|54350.96
18:05:10|54350.97
18:05:11|54347.35
18:05:12|54338.57
18:05:13|54340.19
18:05:14|54340.19
18:05:15|54340.19
18:05:16|54345.71
18:05:18|54345.7
18:05:19|54345.69
18:05:20|54355.21
18:05:22|54359.04
18:05:22|54362.2
18:05:24|54362.19
18:05:24|54360.03
18:05:25|54358.89
18:05:26|54358.63
18:05:28|54359.89
18:05:28|54359.46
18:05:29|54359.47
18:05:31|54359.46
18:05:32|54353.77
18:05:33|54359.42
18:05:33|54356.85
18:05:36|54369.02
18:05:36|54377.76
18:05:37|54374.46
18:05:38|54378.77
18:05:39|54371.15
18:05:40|54375.4
18:05:41|54375.41
18:05:42|54368.87
18:05:43|54359.47
18:05:44|54359.47
18:05:45|54364.72
18:05:46|54365.75
18:05:47|54367.77
18:05:48|54370.27
18:05:49|54370.27
18:05:51|54364.72
18:05:52|54364.72
18:05:52|54364.69
18:05:53|54364.48
18:05:54|54364.48
18:05:56|54370.8
18:05:56|54370.78
18:05:57|54371.14
18:05:59|54370.78
18:06:00|54370.78
18:06:01|54365.92
18:06:02|54365.92
18:06:02|54376.93
18:06:03|54378.77
18:06:04|54375.51
18:06:06|54375.51
18:06:06|54375.51
18:06:08|54375.51
18:06:09|54378.76
18:06:10|54378.76
18:06:11|54378.76
18:06:11|54378.76
18:06:12|54378.76
18:06:14|54383.29
18:06:14|54383.28
18:06:15|54383.28
18:06:16|54383.28
18:06:17|54378.76
18:06:19|54378.77
18:06:21|54378.76
18:06:21|54378.76
18:06:23|54378.77
18:06:23|54378.77
18:06:25|54383.28
18:06:25|54383.28
18:06:27|54383.27
18:06:28|54383.28
18:06:28|54383.27
18:06:29|54383.28
18:06:31|54383.28
18:06:31|54392.44
18:06:33|54393.7
18:06:33|54393.7
18:06:34|54397.6
18:06:36|54397.6
18:06:36|54397.59
18:06:37|54393.69
18:06:38|54392.45
18:06:40|54388.11
18:06:40|54387.97
18:06:41|54383.29
18:06:42|54383.28
18:06:43|54383.27
18:06:44|54388.11
18:06:46|54383.29
18:06:47|54383.29
18:06:48|54383.3
18:06:49|54383.3
18:06:50|54374.13
18:06:50|54370.79
18:06:52|54370.79
18:06:53|54375.
18:06:54|54379.44
18:06:55|54375.01
18:06:55|54375.01
18:06:56|54374.44
18:06:57|54374.43
18:06:59|54374.44
18:07:00|54381.7
18:07:01|54381.69
18:07:02|54378.76
18:07:03|54376.66
18:07:04|54373.88
18:07:04|54360.87
18:07:06|54364.81
18:07:07|54364.81
18:07:08|54364.8
18:07:08|54370.48
18:07:10|54369.55
18:07:11|54365.37
18:07:12|54364.75
18:07:13|54362.95
18:07:14|54360.96
18:07:15|54364.81
18:07:16|54364.81
18:07:17|54364.8
18:07:18|54364.82
18:07:19|54364.81
18:07:20|54364.82
18:07:22|54364.82
18:07:23|54366.7
18:07:24|54368.53
18:07:25|54368.54
18:07:26|54368.53
18:07:27|54368.53
18:07:28|54368.53
18:07:29|54368.54
18:07:31|54366.43
18:07:31|54370.02
18:07:32|54364.81
18:07:33|54364.82
18:07:35|54368.72
18:07:36|54368.72
18:07:37|54368.16
18:07:38|54368.17
18:07:38|54368.16
18:07:39|54368.16
18:07:41|54368.15
18:07:42|54364.78
18:07:42|54367.48
18:07:43|54366.94
18:07:45|54366.95
18:07:46|54364.67
18:07:47|54364.66
18:07:47|54364.67
18:07:49|54364.67
18:07:50|54364.67
18:07:51|54364.67
18:07:51|54364.66
18:07:53|54352.6
18:07:54|54352.57
18:07:55|54360.
18:07:56|54359.99
18:07:57|54360.
18:07:58|54360.
18:07:59|54352.49
18:08:00|54352.48
18:08:01|54357.87
18:08:02|54354.6
18:08:03|54368.14
18:08:04|54368.69
18:08:05|54370.45
18:08:06|54375.01
18:08:07|54379.23
18:08:08|54379.24
18:08:09|54379.19
18:08:10|54374.56
18:08:11|54376.34
18:08:12|54376.33
18:08:13|54373.16
18:08:14|54372.76
18:08:15|54381.93
18:08:16|54384.2
18:08:17|54385.04
18:08:18|54380.12
18:08:19|54392.
18:08:20|54396.08
18:08:22|54392.01
18:08:22|54395.99
18:08:23|54396.25
18:08:24|54396.25
18:08:25|54396.24
18:08:27|54396.24
18:08:27|54389.01
18:08:29|54395.97
18:08:30|54399.99
18:08:31|54399.99
18:08:31|54395.12
18:08:33|54395.11
18:08:34|54395.12
18:08:35|54395.12
18:08:36|54400.
18:08:37|54400.
18:08:38|54398.89
18:08:40|54398.9
18:08:40|54398.9
18:08:41|54398.89
18:08:42|54402.58
18:08:43|54404.99
18:08:44|54404.99
18:08:45|54404.99
18:08:47|54406.63
18:08:48|54398.89
18:08:49|54398.9
18:08:50|54396.24
18:08:51|54399.98
18:08:51|54399.98
18:08:52|54402.5
18:08:53|54402.49
18:08:54|54402.49
18:08:55|54402.49
18:08:57|54403.97
18:08:57|54403.97
18:08:59|54402.5
18:08:59|54400.48
18:09:00|54400.52
18:09:01|54404.97
18:09:02|54404.97
18:09:03|54404.96
18:09:04|54404.96
18:09:05|54404.97
18:09:06|54404.97
18:09:07|54417.73
18:09:08|54418.3
18:09:09|54425.24
18:09:10|54423.17
18:09:11|54420.8
18:09:12|54420.8
18:09:13|54419.77
18:09:14|54419.75
18:09:16|54419.75
18:09:16|54422.91
18:09:17|54422.36
18:09:18|54424.18
18:09:20|54424.17
18:09:20|54419.79
18:09:22|54419.78
18:09:23|54419.8
18:09:24|54423.99
18:09:26|54402.49
18:09:26|54408.87
18:09:27|54402.82
18:09:29|54411.59
18:09:29|54399.77
18:09:31|54396.96
18:09:32|54470.8
18:09:33|54485.56
18:09:34|54477.08
18:09:34|54481.41
18:09:36|54487.78
18:09:37|54485.31
18:09:38|54499.99
18:09:39|54495.88
18:09:40|54484.97
18:09:41|54484.97
18:09:42|54484.41
18:09:43|54475.75
18:09:44|54484.4
18:09:45|54487.6
18:09:46|54483.17
18:09:46|54482.01
18:09:48|54481.42
18:09:49|54477.13
18:09:50|54476.
18:09:51|54472.51
18:09:52|54471.99
18:09:53|54472.
18:09:53|54465.06
18:09:55|54465.05
18:09:56|54466.58
18:09:56|54466.58
18:09:57|54466.58
18:09:59|54460.
18:09:59|54460.
18:10:01|54447.34
18:10:02|54454.81
18:10:03|54445.22
18:10:04|54443.07
18:10:05|54441.39
18:10:06|54441.39
18:10:07|54441.41
18:10:08|54441.41
18:10:09|54441.59
18:10:10|54448.99
18:10:11|54444.69
18:10:12|54446.85
18:10:13|54451.99
18:10:13|54445.54
18:10:15|54450.03
18:10:16|54452.42
18:10:17|54452.42
18:10:18|54447.92
18:10:18|54447.93
18:10:20|54447.92
18:10:20|54447.91
18:10:22|54446.18
18:10:23|54446.18
18:10:25|54441.52
18:10:26|54441.51
18:10:27|54434.57
18:10:28|54434.41
18:10:29|54428.84
18:10:30|54428.87
18:10:31|54433.98
18:10:32|54436.69
18:10:33|54436.69
18:10:34|54427.51
18:10:35|54427.51
18:10:36|54430.
18:10:37|54429.99
18:10:38|54430.
18:10:39|54434.86
18:10:40|54434.85
18:10:41|54438.45
18:10:42|54438.46
18:10:43|54434.87
18:10:44|54434.87
18:10:45|54434.09
18:10:46|54434.08
18:10:47|54434.09
18:10:49|54452.41
18:10:49|54452.42
18:10:50|54443.86
18:10:52|54447.92
18:10:52|54447.92
18:10:54|54447.91
18:10:54|54454.36
18:10:55|54442.49
18:10:57|54453.53
18:10:57|54453.51
18:10:58|54453.56
18:10:59|54457.57
18:11:00|54458.02
18:11:01|54458.03
18:11:03|54458.03
18:11:04|54458.68
18:11:05|54458.03
18:11:05|54458.9
18:11:06|54465.9
18:11:07|54458.02
18:11:09|54454.01
18:11:09|54455.8
18:11:10|54457.59
18:11:11|54434.2
18:11:12|54434.21
18:11:13|54434.21
18:11:14|54434.21
18:11:15|54434.2
18:11:16|54411.67
18:11:18|54408.88
18:11:18|54414.95
18:11:19|54427.1
18:11:20|54433.99
18:11:21|54434.22
18:11:22|54435.5
18:11:24|54435.5
18:11:25|54434.2
18:11:26|54435.45
18:11:27|54435.49
18:11:29|54435.49
18:11:29|54435.48
18:11:31|54435.49
18:11:32|54440.8
18:11:33|54434.21
18:11:34|54431.88
18:11:35|54428.02
18:11:36|54428.01
18:11:37|54428.02
18:11:37|54428.02
18:11:39|54428.02
18:11:40|54428.02
18:11:41|54428.02
18:11:41|54428.02
18:11:43|54428.02
18:11:44|54428.01
18:11:45|54428.01
18:11:46|54433.37
18:11:47|54434.67
18:11:48|54434.67
18:11:48|54434.67
18:11:50|54434.66
18:11:51|54431.54
18:11:52|54428.03
18:11:53|54428.02
18:11:54|54428.03
18:11:55|54428.03
18:11:56|54433.99
18:11:57|54429.64
18:11:58|54428.02
18:11:59|54429.
18:12:00|54428.99
18:12:01|54429.
18:12:02|54427.1
18:12:03|54423.55
18:12:04|54423.55
18:12:05|54423.55
18:12:06|54423.55
18:12:08|54423.49
18:12:08|54420.03
18:12:09|54420.02
18:12:10|54415.81
18:12:12|54415.8
18:12:12|54415.81
18:12:13|54420.02
18:12:14|54423.54
18:12:16|54423.54
18:12:16|54423.53
18:12:17|54423.54
18:12:18|54423.55
18:12:19|54428.01
18:12:20|54428.01
18:12:22|54427.6
18:12:22|54423.57
18:12:24|54423.58
18:12:25|54442.64
18:12:26|54435.7
18:12:27|54435.7
18:12:28|54435.7
18:12:29|54435.7
18:12:31|54435.7
18:12:31|54429.68
18:12:32|54429.53
18:12:34|54424.1
18:12:35|54424.1
18:12:36|54423.54
18:12:36|54415.01
18:12:38|54415.01
18:12:39|54410.76
18:12:40|54410.76
18:12:40|54414.1
18:12:42|54410.76
18:12:43|54410.76
18:12:44|54410.75
18:12:44|54411.82
18:12:45|54417.6
18:12:47|54417.61
18:12:47|54417.61
18:12:48|54417.61
18:12:49|54417.6
18:12:50|54411.23
18:12:51|54411.24
18:12:52|54411.24
18:12:53|54411.23
18:12:54|54411.24
18:12:55|54411.28
18:12:56|54417.6
18:12:57|54417.61
18:12:58|54422.62
18:12:59|54422.63
18:13:00|54422.62
18:13:01|54422.63
18:13:02|54422.63
18:13:04|54420.
18:13:05|54420.01
18:13:06|54417.62
18:13:07|54413.45
18:13:08|54413.44
18:13:09|54413.44
18:13:09|54413.44
18:13:10|54413.45
18:13:11|54407.68
18:13:13|54405.92
18:13:14|54406.21
18:13:14|54407.75
18:13:16|54407.75
18:13:16|54407.75
18:13:18|54413.46
18:13:19|54415.73
18:13:20|54413.45
18:13:20|54495.6
18:13:21|54488.47
18:13:22|54464.24
18:13:24|54487.72
18:13:25|54488.52
18:13:26|54519.36
18:13:27|54512.61
18:13:28|54502.97
18:13:29|54509.18
18:13:31|54503.48
18:13:32|54508.77
18:13:33|54503.48
18:13:34|54503.49
18:13:35|54497.53
18:13:36|54509.07
18:13:37|54509.09
18:13:38|54509.08
18:13:39|54509.07
18:13:40|54506.42
18:13:41|54508.94
18:13:42|54506.47
18:13:43|54506.44
18:13:43|54506.44
18:13:44|54481.03
18:13:46|54481.03
18:13:47|54481.02
18:13:48|54478.
18:13:48|54458.36
18:13:50|54458.36
18:13:51|54459.46
18:13:51|54459.46
18:13:53|54471.57
18:13:53|54482.53
18:13:55|54477.69
18:13:55|54477.7
18:13:57|54480.83
18:13:58|54480.83
18:13:59|54495.5
18:14:00|54489.4
18:14:00|54484.22
18:14:02|54475.72
18:14:04|54488.55
18:14:04|54485.55
18:14:05|54492.72
18:14:06|54489.77
18:14:07|54498.08
18:14:09|54500.
18:14:09|54506.38
18:14:10|54506.4
18:14:11|54506.41
18:14:12|54506.42
18:14:13|54513.71
18:14:15|54513.7
18:14:15|54513.7
18:14:16|54513.71
18:14:17|54513.71
18:14:18|54509.87
18:14:19|54512.36
18:14:20|54499.43
18:14:21|54499.42
18:14:22|54495.81
18:14:23|54498.12
18:14:24|54498.68
18:14:25|54483.84
18:14:27|54478.
18:14:28|54478.01
18:14:30|54478.01
18:14:30|54478.
18:14:31|54478.
18:14:33|54478.
18:14:34|54483.59
18:14:35|54483.58
18:14:36|54483.54
18:14:37|54483.55
18:14:38|54483.54
18:14:39|54483.55
18:14:40|54483.54
18:14:41|54468.61
18:14:42|54479.11
18:14:43|54479.1
18:14:44|54474.01
18:14:45|54472.13
18:14:46|54478.92
18:14:47|54482.99
18:14:48|54480.
18:14:49|54466.92
18:14:50|54466.92
18:14:51|54466.92
18:14:52|54470.42
18:14:53|54483.53
18:14:54|54477.25
18:14:55|54473.25
18:14:56|54469.35
18:14:57|54477.99
18:14:58|54474.37
18:14:59|54480.54
18:15:00|54480.54
18:15:01|54480.53
18:15:02|54473.27
18:15:03|54473.27
18:15:04|54476.41
18:15:05|54476.43
18:15:06|54476.43
18:15:07|54476.43
18:15:08|54476.43
18:15:09|54476.5
18:15:11|54476.5
18:15:11|54476.49
18:15:12|54476.49
18:15:13|54476.5
18:15:14|54476.49
18:15:15|54476.49
18:15:16|54476.5
18:15:17|54476.4
18:15:18|54470.91
18:15:19|54473.27
18:15:20|54473.26
18:15:21|54476.36
18:15:22|54476.37
18:15:23|54460.87
18:15:24|54460.95
18:15:25|54466.91
18:15:26|54464.79
18:15:28|54468.96
18:15:29|54460.86
18:15:30|54460.89
18:15:31|54460.89
18:15:32|54471.99
18:15:33|54476.48
18:15:34|54476.48
18:15:35|54476.49
18:15:36|54476.49
18:15:38|54476.48
18:15:38|54476.48
18:15:39|54476.49
18:15:40|54476.49
18:15:41|54468.65
18:15:42|54470.13
18:15:43|54462.21
18:15:44|54462.21
18:15:46|54465.92
18:15:47|54465.93
18:15:47|54465.93
18:15:49|54465.92
18:15:50|54462.41
18:15:51|54462.45
18:15:52|54463.92
18:15:53|54463.93
18:15:54|54463.93
18:15:55|54463.92
18:15:56|54463.93
18:15:57|54465.76
18:15:58|54465.77
18:15:59|54465.74
18:16:00|54464.91
18:16:01|54463.92
18:16:02|54469.86
18:16:03|54466.88
18:16:04|54466.19
18:16:05|54466.19
18:16:06|54466.19
18:16:07|54466.88
18:16:08|54466.87
18:16:09|54467.04
18:16:10|54468.92
18:16:11|54468.91
18:16:12|54466.2
18:16:13|54476.5
18:16:14|54474.61
18:16:15|54474.6
18:16:16|54472.62
18:16:17|54472.58
18:16:18|54472.58
18:16:19|54472.57
18:16:20|54472.57
18:16:21|54472.58
18:16:22|54474.6
18:16:23|54474.41
18:16:24|54476.5
18:16:25|54476.49
18:16:26|54476.49
18:16:27|54476.5
18:16:28|54476.5
18:16:30|54476.49
18:16:31|54476.49
18:16:32|54476.5
18:16:33|54476.47
18:16:35|54476.49
18:16:35|54476.48
18:16:37|54476.48
18:16:37|54476.48
18:16:39|54476.5
18:16:39|54476.49
18:16:41|54476.49
18:16:42|54502.32
18:16:43|54502.3
18:16:44|54487.4
18:16:45|54487.39
18:16:46|54485.51
18:16:46|54485.51
18:16:48|54485.51
18:16:49|54485.52
18:16:50|54485.51
18:16:50|54485.51
18:16:51|54476.93
18:16:53|54479.61
18:16:54|54476.94
18:16:55|54478.17
18:16:55|54481.51
18:16:57|54465.01
18:16:58|54465.
18:16:59|54465.
18:17:00|54462.13
18:17:01|54462.12
18:17:02|54462.12
18:17:03|54462.12
18:17:03|54462.12
18:17:04|54468.34
18:17:05|54463.04
18:17:07|54463.04
18:17:08|54464.51
18:17:09|54464.52
18:17:10|54464.51
18:17:10|54463.05
18:17:12|54462.12
18:17:13|54462.13
18:17:14|54462.12
18:17:15|54462.13
18:17:16|54463.22
18:17:17|54463.23
18:17:18|54463.25
18:17:19|54466.14
18:17:20|54466.13
18:17:21|54471.78
18:17:22|54467.87
18:17:23|54467.86
18:17:24|54467.86
18:17:25|54470.87
18:17:26|54473.06
18:17:27|54474.36
18:17:28|54474.37
18:17:29|54474.36
18:17:31|54474.36
18:17:32|54474.28
18:17:32|54474.36
18:17:34|54474.37
18:17:35|54474.37
18:17:36|54474.36
18:17:37|54474.37
18:17:38|54474.32
18:17:39|54468.33
18:17:40|54467.71
18:17:41|54475.87
18:17:42|54472.49
18:17:43|54479.99
18:17:44|54476.15
18:17:45|54476.14
18:17:46|54476.13
18:17:47|54476.13
18:17:48|54472.63
18:17:49|54475.99
18:17:50|54472.52
18:17:51|54472.62
18:17:52|54477.47
18:17:53|54474.89
18:17:54|54472.13
18:17:55|54469.51
18:17:56|54469.78
18:17:57|54472.03
18:17:58|54474.57
18:17:59|54474.57
18:18:00|54474.88
18:18:01|54474.89
18:18:02|54474.89
18:18:03|54477.92
18:18:04|54485.
18:18:05|54485.51
18:18:06|54485.52
18:18:07|54486.98
18:18:08|54483.96
18:18:09|54499.35
18:18:10|54490.
18:18:11|54490.
18:18:12|54489.99
18:18:13|54490.
18:18:14|54489.99
18:18:15|54498.
18:18:16|54497.99
18:18:17|54500.12
18:18:18|54500.01
18:18:19|54491.12
18:18:20|54491.12
18:18:21|54489.98
18:18:22|54486.03
18:18:23|54486.03
18:18:24|54486.03
18:18:26|54486.03
18:18:26|54483.97
18:18:27|54480.88
18:18:28|54480.89
18:18:29|54480.89
18:18:31|54481.21
18:18:32|54481.21
18:18:33|54481.22
18:18:34|54481.21
18:18:35|54481.22
18:18:36|54481.22
18:18:38|54481.22
18:18:39|54491.2
18:18:40|54491.2
18:18:41|54494.36
18:18:42|54494.36
18:18:43|54494.36
18:18:44|54494.36
18:18:45|54494.54
18:18:47|54499.67
18:18:47|54494.35
18:18:48|54503.23
18:18:49|54503.22
18:18:51|54503.22
18:18:51|54503.23
18:18:52|54503.22
18:18:53|54503.22
18:18:54|54503.23
18:18:55|54503.22
18:18:56|54503.22
18:18:57|54503.23
18:18:58|54506.44
18:18:59|54520.27
18:19:00|54523.02
18:19:01|54531.19
18:19:03|54518.83
18:19:04|54518.84
18:19:04|54518.84
18:19:05|54518.83
18:19:07|54515.51
18:19:07|54515.51
18:19:08|54515.51
18:19:09|54515.51
18:19:10|54515.51
18:19:12|54515.51
18:19:12|54515.51
18:19:13|54515.51
18:19:15|54519.99
18:19:15|54520.
18:19:16|54520.
18:19:17|54519.99
18:19:19|54521.28
18:19:19|54540.
18:19:21|54532.22
18:19:22|54524.76
18:19:22|54524.73
18:19:23|54524.72
18:19:24|54524.81
18:19:26|54525.
18:19:27|54525.
18:19:28|54525.04
18:19:29|54525.4
18:19:30|54525.39
18:19:31|54528.72
18:19:32|54575.99
18:19:34|54591.28
18:19:35|54564.81
18:19:36|54556.58
18:19:37|54556.01
18:19:38|54557.11
18:19:40|54569.33
18:19:40|54562.
18:19:41|54566.48
18:19:42|54566.55
18:19:43|54558.44
18:19:44|54564.96
18:19:45|54559.39
18:19:46|54559.38
18:19:47|54568.22
18:19:49|54565.09
18:19:49|54565.
18:19:51|54564.97
18:19:52|54544.93
18:19:52|54545.11
18:19:54|54547.07
18:19:54|54555.41
18:19:55|54555.41
18:19:56|54548.
18:19:57|54548.
18:19:59|54554.03
18:20:00|54553.2
18:20:01|54553.19
18:20:02|54532.68
18:20:03|54538.69
18:20:04|54538.7
18:20:04|54547.89
18:20:06|54559.32
18:20:07|54569.75
18:20:08|54573.9
18:20:09|54572.16
18:20:09|54574.96
18:20:11|54579.01
18:20:12|54581.9
18:20:13|54581.9
18:20:14|54581.9
18:20:15|54574.46
18:20:16|54574.45
18:20:17|54571.03
18:20:18|54566.08
18:20:18|54566.
18:20:20|54568.32
18:20:21|54569.99
18:20:22|54569.99
18:20:23|54570.85
18:20:24|54576.18
18:20:24|54573.31
18:20:25|54570.3
18:20:26|54572.97
18:20:28|54572.97
18:20:28|54570.64
18:20:30|54570.3
18:20:31|54570.3
18:20:32|54570.3
18:20:33|54570.3
18:20:35|54570.31
18:20:35|54570.31
18:20:36|54570.31
18:20:38|54570.31
18:20:38|54574.65
18:20:40|54574.63
18:20:41|54579.99
18:20:42|54579.99
18:20:43|54574.4
18:20:44|54574.17
18:20:45|54576.53
18:20:46|54576.54
18:20:47|54574.17
18:20:48|54571.92
18:20:49|54571.93
18:20:50|54551.45
18:20:51|54555.65
18:20:52|54555.65
18:20:53|54550.63
18:20:54|54571.93
18:20:55|54571.92
18:20:56|54571.93
18:20:57|54599.7
18:20:58|54599.7
18:20:59|54599.7
18:21:00|54591.65
18:21:01|54591.68
18:21:02|54595.83
18:21:03|54595.82
18:21:04|54595.82
18:21:05|54595.52
18:21:06|54595.52
18:21:07|54595.52
18:21:08|54595.52
18:21:09|54595.81
18:21:10|54595.82
18:21:11|54595.82
18:21:12|54597.13
18:21:13|54597.14
18:21:14|54599.69
18:21:15|54599.69
18:21:16|54595.81
18:21:17|54595.82
18:21:18|54595.81
18:21:19|54589.02
18:21:20|54595.83
18:21:21|54595.82
18:21:23|54595.82
18:21:23|54594.4
18:21:24|54594.39
18:21:25|54587.72
18:21:26|54587.26
18:21:27|54584.29
18:21:28|54584.29
18:21:29|54591.84
18:21:30|54591.84
18:21:31|54591.84
18:21:32|54586.86
18:21:34|54586.86
18:21:34|54591.69
18:21:36|54582.03
18:21:37|54582.02
18:21:38|54582.03
18:21:39|54582.02
18:21:41|54583.59
18:21:41|54583.58
18:21:42|54580.55
18:21:43|54580.55
18:21:44|54595.8
18:21:45|54587.38
18:21:46|54586.24
18:21:47|54578.62
18:21:48|54566.02
18:21:49|54576.27
18:21:50|54569.11
18:21:51|54569.11
18:21:52|54569.11
18:21:53|54560.
18:21:54|54556.67
18:21:55|54559.27
18:21:56|54556.56
18:21:57|54556.57
18:21:58|54556.56
18:22:00|54556.56
18:22:00|54556.56
18:22:01|54556.56
18:22:02|54556.6
18:22:03|54537.51
18:22:04|54537.52
18:22:05|54530.01
18:22:06|54530.
18:22:07|54528.96
18:22:08|54528.96
18:22:09|54528.96
18:22:10|54527.59
18:22:11|54527.55
18:22:12|54527.55
18:22:13|54527.41
18:22:14|54527.4
18:22:15|54520.33
18:22:16|54521.
18:22:17|54527.4
18:22:18|54528.06
18:22:19|54536.04
18:22:20|54536.05
18:22:22|54536.04
18:22:22|54536.04
18:22:23|54536.04
18:22:24|54536.04
18:22:25|54536.05
18:22:26|54536.04
18:22:27|54530.59
18:22:28|54530.58
18:22:29|54528.76
18:22:30|54528.76
18:22:31|54528.76
18:22:33|54530.55
18:22:34|54530.56
18:22:35|54530.51
18:22:36|54530.51
18:22:37|54530.51
18:22:38|54530.52
18:22:39|54530.51
18:22:40|54530.52
18:22:41|54536.03
18:22:42|54536.03
18:22:43|54536.04
18:22:44|54536.04
18:22:45|54536.03
18:22:46|54537.77
18:22:47|54542.04
18:22:48|54536.04
18:22:49|54536.03
18:22:50|54533.86
18:22:51|54535.09
18:22:52|54534.48
18:22:53|54530.
18:22:54|54531.05
18:22:55|54530.
18:22:56|54530.92
18:22:57|54530.85
18:22:58|54530.84
18:22:59|54556.55
18:23:00|54561.6
18:23:01|54570.41
18:23:02|54558.14
18:23:03|54555.9
18:23:04|54555.9
18:23:05|54555.9
18:23:06|54555.9
18:23:07|54553.11
18:23:08|54554.15
18:23:09|54555.9
18:23:10|54554.81
18:23:11|54553.13
18:23:12|54553.13
18:23:13|54543.72
18:23:14|54538.8
18:23:16|54538.8
18:23:17|54538.79
18:23:17|54538.79
18:23:18|54540.24
18:23:20|54540.25
18:23:21|54547.2
18:23:22|54547.19
18:23:23|54541.59
18:23:23|54546.16
18:23:25|54546.16
18:23:25|54540.98
18:23:27|54540.98
18:23:27|54540.98
18:23:28|54540.98
18:23:30|54538.8
18:23:30|54535.01
18:23:32|54542.38
18:23:33|54542.31
18:23:34|54541.3
18:23:35|54541.3
18:23:37|54541.29
18:23:37|54541.3
18:23:38|54541.35
18:23:40|54547.19
18:23:41|54547.19
18:23:42|54564.89
18:23:43|54554.89
18:23:44|54550.11
18:23:45|54550.11
18:23:47|54545.48
18:23:47|54545.48
18:23:48|54547.25
18:23:49|54552.07
18:23:50|54550.27
18:23:51|54547.04
18:23:52|54547.26
18:23:53|54545.49
18:23:54|54545.49
18:23:55|54545.49
18:23:56|54545.49
18:23:57|54545.49
18:23:58|54548.4
18:23:59|54541.
18:24:00|54540.49
18:24:01|54540.
18:24:02|54535.01
18:24:03|54534.86
18:24:04|54534.87
18:24:05|54530.
18:24:06|54530.
18:24:07|54530.
18:24:08|54530.01
18:24:09|54535.63
18:24:10|54535.62
18:24:11|54535.63
18:24:12|54535.19
18:24:13|54535.19
18:24:14|54535.2
18:24:15|54531.31
18:24:16|54531.32
18:24:17|54534.36
18:24:18|54534.36
18:24:19|54530.19
18:24:20|54530.01
18:24:21|54536.18
18:24:22|54538.89
18:24:23|54538.91
18:24:24|54537.75
18:24:25|54567.78
18:24:26|54582.27
18:24:27|54576.6
18:24:28|54566.6
18:24:29|54564.54
18:24:30|54564.49
18:24:32|54564.49
18:24:32|54564.49
18:24:33|54564.5
18:24:34|54564.53
18:24:35|54568.97
18:24:37|54568.6
18:24:38|54568.6
18:24:39|54568.61
18:24:40|54567.21
18:24:41|54567.21
18:24:42|54564.54
18:24:43|54569.05
18:24:45|54564.99
18:24:45|54564.55
18:24:47|54563.43
18:24:48|54563.43
18:24:49|54558.76
18:24:50|54557.
18:24:51|54553.49
18:24:52|54550.01
18:24:53|54550.
18:24:54|54550.
18:24:56|54550.01
18:24:56|54544.01
18:24:57|54542.92
18:24:58|54542.92
18:24:59|54542.9
18:25:00|54539.66
18:25:01|54538.79
18:25:02|54538.79
18:25:03|54551.1
18:25:04|54546.96
18:25:06|54548.46
18:25:07|54545.02
18:25:08|54543.
18:25:09|54533.01
18:25:10|54531.29
18:25:11|54530.
18:25:12|54529.75
18:25:13|54527.4
18:25:14|54527.01
18:25:15|54521.56
18:25:16|54521.57
18:25:17|54520.85
18:25:18|54520.86
18:25:19|54520.85
18:25:20|54521.56
18:25:21|54521.97
18:25:22|54521.57
18:25:23|54521.04
18:25:24|54520.02
18:25:25|54521.55
18:25:26|54508.53
18:25:27|54513.54
18:25:28|54518.43
18:25:29|54512.37
18:25:30|54514.97
18:25:31|54514.97
18:25:32|54518.81
18:25:33|54518.81
18:25:34|54518.82
18:25:35|54518.82
18:25:36|54518.8
18:25:37|54513.54
18:25:38|54511.93
18:25:39|54508.16
18:25:40|54509.45
18:25:41|54509.45
18:25:42|54509.45
18:25:44|54510.99
18:25:44|54507.2
18:25:45|54507.21
18:25:47|54507.25
18:25:48|54508.39
18:25:49|54508.38
18:25:50|54509.46
18:25:51|54509.45
18:25:52|54509.46
18:25:53|54509.46
18:25:54|54509.45
18:25:55|54508.34
18:25:56|54508.34
18:25:57|54508.34
18:25:58|54508.34
18:25:59|54508.34
18:26:00|54508.33
18:26:01|54505.93
18:26:02|54505.92
18:26:03|54508.08
18:26:04|54508.07
18:26:05|54508.08
18:26:06|54508.08
18:26:07|54508.07
18:26:09|54532.12
18:26:09|54529.81
18:26:10|54521.87
18:26:11|54528.99
18:26:12|54522.81
18:26:13|54522.78
18:26:14|54522.74
18:26:15|54515.76
18:26:16|54509.96
18:26:17|54513.62
18:26:19|54510.43
18:26:19|54510.42
18:26:20|54510.43
18:26:21|54510.44
18:26:22|54513.61
18:26:23|54513.61
18:26:24|54513.61
18:26:25|54513.6
18:26:26|54513.61
18:26:27|54513.6
18:26:28|54508.46
18:26:29|54510.94
18:26:30|54510.94
18:26:31|54508.68
18:26:32|54508.68
18:26:33|54508.68
18:26:34|54508.68
18:26:35|54508.67
18:26:36|54508.67
18:26:37|54508.7
18:26:39|54508.69
18:26:40|54508.69
18:26:41|54510.92
18:26:42|54510.91
18:26:43|54508.69
18:26:44|54508.7
18:26:45|54508.69
18:26:46|54508.7
18:26:47|54508.69
18:26:48|54508.69
18:26:49|54508.7
18:26:50|54508.69
18:26:51|54508.69
18:26:52|54508.69
18:26:53|54508.69
18:26:54|54508.69
18:26:55|54500.01
18:26:56|54500.
18:26:57|54500.01
18:26:58|54500.01
18:26:59|54500.01
18:27:00|54500.01
18:27:01|54500.
18:27:02|54500.
18:27:03|54502.52
18:27:04|54502.53
18:27:05|54502.52
18:27:06|54502.52
18:27:07|54502.53
18:27:08|54502.53
18:27:09|54508.69
18:27:10|54508.69
18:27:11|54508.69
18:27:12|54509.99
18:27:13|54510.
18:27:14|54508.71
18:27:15|54508.72
18:27:16|54508.71
18:27:17|54509.35
18:27:18|54508.7
18:27:19|54504.72
18:27:20|54504.71
18:27:21|54504.71
18:27:22|54504.72
18:27:23|54500.
18:27:24|54499.04
18:27:25|54497.34
18:27:26|54497.34
18:27:27|54497.34
18:27:28|54497.34
18:27:29|54495.45
18:27:30|54497.35
18:27:31|54491.21
18:27:32|54487.23
18:27:33|54487.23
18:27:34|54487.22
18:27:35|54487.19
18:27:36|54487.18
18:27:37|54482.87
18:27:38|54482.87
18:27:40|54482.86
18:27:41|54487.18
18:27:42|54487.18
18:27:43|54487.19
18:27:44|54487.22
18:27:45|54487.21
18:27:46|54487.21
18:27:47|54482.43
18:27:48|54482.42
18:27:49|54482.43
18:27:50|54482.42
18:27:51|54482.43
18:27:52|54482.43
18:27:53|54482.43
18:27:54|54482.43
18:27:55|54482.42
18:27:56|54479.25
18:27:57|54479.25
18:27:58|54481.54
18:27:59|54481.55
18:28:00|54481.54
18:28:01|54481.54
18:28:02|54481.55
18:28:03|54481.54
18:28:04|54480.01
18:28:05|54481.55
18:28:06|54481.54
18:28:07|54481.54
18:28:08|54481.54
18:28:09|54481.55
18:28:10|54478.88
18:28:11|54469.3
18:28:12|54469.44
18:28:13|54467.01
18:28:14|54465.95
18:28:15|54465.13
18:28:16|54480.99
18:28:17|54480.99
18:28:18|54475.07
18:28:19|54472.41
18:28:20|54465.39
18:28:21|54468.29
18:28:22|54468.28
18:28:23|54466.62
18:28:24|54468.29
18:28:25|54471.34
18:28:26|54471.35
18:28:27|54471.34
18:28:28|54468.56
18:28:29|54468.57
18:28:30|54468.57
18:28:31|54468.57
18:28:32|54468.56
18:28:33|54468.57
18:28:34|54468.57
18:28:35|54468.57
18:28:36|54468.56
18:28:37|54468.56
18:28:38|54467.9
18:28:39|54467.9
18:28:40|54467.89
18:28:41|54467.89
18:28:43|54473.73
18:28:43|54487.23
18:28:45|54497.33
18:28:46|54497.33
18:28:47|54497.33
18:28:48|54497.34
18:28:48|54497.34
18:28:50|54497.33
18:28:51|54494.94
18:28:52|54488.03
18:28:53|54489.14
18:28:54|54489.14
18:28:55|54489.14
18:28:56|54489.15
18:28:56|54488.04
18:28:58|54488.03
18:28:59|54488.03
18:29:00|54482.78
18:29:01|54482.77
18:29:02|54482.77
18:29:03|54482.77
18:29:04|54481.23
18:29:05|54479.17
18:29:06|54472.38
18:29:07|54472.38
18:29:08|54468.44
18:29:09|54470.41
18:29:10|54470.42
18:29:11|54470.41
18:29:12|54470.41
18:29:13|54470.42
18:29:14|54470.41
18:29:15|54470.41
18:29:16|54473.65
18:29:17|54473.7
18:29:18|54473.69
18:29:19|54473.7
18:29:20|54473.69
18:29:21|54473.69
18:29:22|54473.7
18:29:23|54473.7
18:29:24|54473.69
18:29:25|54473.7
18:29:26|54473.7
18:29:27|54473.7
18:29:28|54473.69
18:29:29|54481.55
18:29:30|54488.04
18:29:31|54488.04
18:29:32|54488.03
18:29:33|54493.38
18:29:34|54490.56
18:29:35|54491.58
18:29:36|54491.58
18:29:37|54491.59
18:29:38|54491.59
18:29:39|54491.59
18:29:40|54491.59
18:29:41|54491.58
18:29:43|54491.58
18:29:43|54491.59
18:29:45|54491.58
18:29:45|54491.59
18:29:47|54491.59
18:29:48|54491.58
18:29:49|54491.59
18:29:50|54491.59
18:29:51|54491.57
18:29:51|54491.58
18:29:53|54491.57
18:29:54|54491.57
18:29:55|54491.57
18:29:56|54491.58
18:29:57|54491.57
18:29:58|54491.57
18:29:59|54491.57
18:30:00|54488.13
18:30:01|54483.16
18:30:02|54483.16
18:30:03|54483.17
18:30:04|54483.18
18:30:05|54485.97
18:30:06|54488.14
18:30:07|54490.
18:30:09|54492.66
18:30:10|54492.66
18:30:11|54492.65
18:30:11|54481.01
18:30:12|54481.01
18:30:14|54479.24
18:30:15|54483.18
18:30:16|54483.17
18:30:16|54483.18
18:30:18|54487.37
18:30:19|54487.38
18:30:20|54487.37
18:30:20|54487.37
18:30:22|54487.4
18:30:23|54487.42
18:30:24|54491.9
18:30:25|54491.9
18:30:25|54500.
18:30:26|54499.99
18:30:28|54492.64
18:30:29|54492.65
18:30:30|54489.6
18:30:31|54489.6
18:30:31|54489.6
18:30:33|54489.6
18:30:34|54489.6
18:30:35|54491.56
18:30:35|54496.58
18:30:36|54496.57
18:30:38|54496.58
18:30:39|54496.58
18:30:39|54496.57
18:30:41|54496.58
18:30:42|54496.58
18:30:43|54499.88
18:30:44|54499.88
18:30:45|54499.9
18:30:47|54499.89
18:30:48|54499.89
18:30:49|54499.9
18:30:50|54499.9
18:30:50|54499.9
18:30:52|54499.9
18:30:53|54499.89
18:30:54|54499.9
18:30:55|54499.91
18:30:56|54499.91
18:30:57|54499.91
18:30:58|54499.91
18:30:59|54499.91
18:31:00|54499.9
18:31:01|54499.9
18:31:02|54499.99
18:31:03|54499.99
18:31:04|54500.
18:31:05|54499.99
18:31:06|54499.99
18:31:07|54500.
18:31:08|54500.
18:31:08|54496.62
18:31:10|54496.62
18:31:11|54496.62
18:31:12|54496.62
18:31:12|54496.62
18:31:14|54496.62
18:31:15|54496.61
18:31:16|54490.68
18:31:16|54496.61
18:31:17|54496.61
18:31:19|54496.61
18:31:20|54496.62
18:31:21|54496.61
18:31:22|54496.61
18:31:23|54496.59
18:31:24|54496.59
18:31:25|54496.59
18:31:25|54493.02
18:31:26|54493.01
18:31:28|54493.01
18:31:29|54490.56
18:31:30|54492.98
18:31:31|54492.97
18:31:32|54492.98
18:31:33|54492.98
18:31:34|54493.01
18:31:35|54504.
18:31:36|54513.69
18:31:36|54522.49
18:31:38|54527.64
18:31:39|54534.13
18:31:39|54527.27
18:31:41|54524.14
18:31:42|54524.13
18:31:43|54524.14
18:31:44|54527.27
18:31:46|54529.15
18:31:47|54529.14
18:31:48|54529.14
18:31:49|54525.53
18:31:50|54525.56
18:31:50|54525.56
18:31:52|54521.72
18:31:53|54521.74
18:31:53|54521.69
18:31:54|54518.14
18:31:56|54505.39
18:31:57|54505.4
18:31:58|54505.4
18:31:59|54510.2
18:32:00|54510.19
18:32:01|54510.2
18:32:02|54510.19
18:32:03|54510.2
18:32:04|54505.39
18:32:06|54505.4
18:32:06|54508.06
18:32:07|54506.01
18:32:08|54506.01
18:32:09|54506.01
18:32:10|54506.01
18:32:11|54506.
18:32:12|54505.41
18:32:13|54493.86
18:32:14|54493.87
18:32:15|54493.87
18:32:16|54498.4
18:32:17|54501.48
18:32:18|54502.1
18:32:19|54503.42
18:32:20|54496.99
18:32:21|54498.7
18:32:22|54498.7
18:32:23|54492.48
18:32:24|54498.7
18:32:25|54500.72
18:32:26|54500.73
18:32:27|54510.19
18:32:28|54510.18
18:32:29|54510.22
18:32:30|54510.16
18:32:32|54511.57
18:32:32|54512.99
18:32:33|54513.02
18:32:34|54517.62
18:32:35|54512.18
18:32:36|54516.51
18:32:37|54519.99
18:32:38|54519.99
18:32:39|54520.
18:32:40|54519.99
18:32:41|54519.99
18:32:42|54520.
18:32:43|54517.53
18:32:45|54520.01
18:32:46|54514.93
18:32:47|54517.62
18:32:48|54519.41
18:32:49|54519.41
18:32:50|54519.42
18:32:52|54518.44
18:32:52|54518.44
18:32:53|54518.45
18:32:54|54514.71
18:32:55|54514.9
18:32:56|54524.99
18:32:57|54524.99
18:32:58|54524.99
18:32:59|54525.
18:33:01|54524.99
18:33:02|54528.97
18:33:02|54532.62
18:33:05|54534.01
18:33:06|54534.04
18:33:07|54534.03
18:33:08|54534.04
18:33:09|54544.56
18:33:10|54534.75
18:33:10|54532.72
18:33:12|54529.02
18:33:13|54525.
18:33:13|54539.37
18:33:14|54539.38
18:33:16|54534.02
18:33:17|54539.37
18:33:18|54539.37
18:33:19|54539.38
18:33:20|54539.37
18:33:21|54551.92
18:33:22|54536.78
18:33:24|54540.61
18:33:24|54548.59
18:33:25|54545.98
18:33:26|54545.62
18:33:27|54545.63
18:33:28|54545.63
18:33:29|54545.62
18:33:30|54542.48
18:33:31|54545.63
18:33:32|54545.98
18:33:33|54545.97
18:33:35|54545.97
18:33:35|54545.97
18:33:37|54545.98
18:33:37|54545.98
18:33:38|54545.97
18:33:39|54545.56
18:33:40|54542.08
18:33:41|54542.08
18:33:42|54542.08
18:33:43|54542.08
18:33:45|54542.08
18:33:45|54537.76
18:33:46|54541.8
18:33:47|54539.79
18:33:49|54537.8
18:33:49|54541.74
18:33:51|54541.75
18:33:51|54541.74
18:33:53|54541.69
18:33:54|54541.7
18:33:54|54541.69
18:33:56|54541.73
18:33:56|54543.37
18:33:57|54543.38
18:33:59|54543.37
18:34:00|54543.37
18:34:01|54542.05
18:34:03|54543.36
18:34:03|54543.
18:34:04|54541.69
18:34:05|54535.1
18:34:06|54534.02
18:34:07|54536.84
18:34:08|54536.83
18:34:09|54536.83
18:34:10|54534.65
18:34:11|54538.97
18:34:12|54534.65
18:34:13|54532.97
18:34:14|54532.98
18:34:15|54530.88
18:34:16|54523.1
18:34:17|54520.
18:34:18|54520.02
18:34:19|54520.03
18:34:20|54520.03
18:34:21|54522.58
18:34:22|54522.58
18:34:23|54522.58
18:34:24|54522.56
18:34:25|54522.58
18:34:26|54522.58
18:34:27|54522.61
18:34:28|54522.62
18:34:30|54512.94
18:34:30|54512.93
18:34:31|54512.93
18:34:32|54512.93
18:34:33|54512.94
18:34:34|54518.06
18:34:35|54521.
18:34:36|54519.86
18:34:38|54516.5
18:34:38|54516.51
18:34:40|54519.83
18:34:40|54519.84
18:34:41|54519.83
18:34:42|54519.84
18:34:43|54513.68
18:34:44|54514.54
18:34:45|54518.27
18:34:46|54513.99
18:34:47|54513.99
18:34:49|54517.24
18:34:50|54517.24
18:34:51|54517.83
18:34:52|54517.83
18:34:54|54517.84
18:34:54|54517.83
18:34:55|54517.83
18:34:56|54517.84
18:34:57|54517.83
18:34:58|54517.83
18:34:59|54517.83
18:35:00|54517.83
18:35:02|54517.84
18:35:03|54517.83
18:35:04|54532.12
18:35:05|54532.13
18:35:06|54532.13
18:35:06|54532.13
18:35:08|54532.13
18:35:09|54531.86
18:35:10|54532.13
18:35:11|54532.13
18:35:12|54532.12
18:35:13|54532.13
18:35:14|54532.12
18:35:14|54519.08
18:35:16|54517.84
18:35:17|54517.84
18:35:18|54517.83
18:35:19|54517.84
18:35:20|54517.83
18:35:21|54517.83
18:35:22|54517.83
18:35:23|54513.68
18:35:23|54513.69
18:35:25|54513.69
18:35:26|54513.68
18:35:27|54510.01
18:35:27|54510.01
18:35:29|54506.3
18:35:30|54508.07
18:35:31|54500.66
18:35:32|54506.01
18:35:32|54506.01
18:35:34|54506.01
18:35:34|54506.
18:35:36|54506.01
18:35:37|54503.64
18:35:38|54505.99
18:35:38|54495.38
18:35:40|54495.45
18:35:40|54495.46
18:35:41|54501.22
18:35:43|54501.21
18:35:43|54501.22
18:35:44|54500.85
18:35:46|54500.86
18:35:46|54500.13
18:35:48|54498.1
18:35:49|54493.03
18:35:51|54495.4
18:35:51|54495.41
18:35:52|54498.35
18:35:53|54496.89
18:35:54|54496.9
18:35:55|54495.45
18:35:56|54495.45
18:35:57|54495.46
18:35:58|54498.37
18:35:59|54512.68
18:36:00|54506.01
18:36:01|54506.
18:36:02|54506.01
18:36:03|54506.01
18:36:05|54506.
18:36:05|54505.95
18:36:06|54505.96
18:36:08|54500.19
18:36:08|54500.2
18:36:10|54495.11
18:36:10|54495.01
18:36:11|54495.
18:36:12|54495.01
18:36:13|54498.99
18:36:14|54499.
18:36:15|54499.
18:36:16|54499.
18:36:18|54499.
18:36:18|54499.
18:36:20|54498.98
18:36:20|54498.98
18:36:21|54498.98
18:36:22|54498.99
18:36:24|54504.63
18:36:25|54502.92
18:36:26|54502.91
18:36:27|54502.91
18:36:28|54502.91
18:36:28|54502.92
18:36:29|54502.92
18:36:30|54502.92
18:36:32|54502.91
18:36:33|54502.92
18:36:34|54502.91
18:36:35|54502.91
18:36:36|54504.62
18:36:37|54504.6
18:36:38|54504.62
18:36:39|54512.63
18:36:39|54512.63
18:36:40|54512.68
18:36:41|54515.84
18:36:43|54515.83
18:36:44|54515.84
18:36:44|54504.59
18:36:46|54504.59
18:36:47|54504.59
18:36:47|54504.59
18:36:49|54504.58
18:36:50|54544.95
18:36:52|54548.63
18:36:53|54549.98
18:36:53|54550.
18:36:55|54549.99
18:36:56|54550.
18:36:57|54550.
18:36:58|54550.
18:36:58|54558.93
18:37:00|54559.85
18:37:01|54573.13
18:37:02|54564.91
18:37:03|54563.29
18:37:04|54563.29
18:37:06|54564.81
18:37:06|54568.08
18:37:07|54568.08
18:37:09|54568.09
18:37:09|54568.08
18:37:11|54568.08
18:37:12|54568.09
18:37:13|54568.08
18:37:13|54568.08
18:37:14|54576.94
18:37:16|54568.11
18:37:17|54568.11
18:37:18|54579.01
18:37:18|54580.21
18:37:20|54580.21
18:37:21|54583.57
18:37:22|54583.57
18:37:23|54585.91
18:37:24|54585.91
18:37:25|54623.36
18:37:25|54611.68
18:37:27|54621.61
18:37:28|54612.5
18:37:29|54614.66
18:37:29|54614.66
18:37:30|54614.64
18:37:32|54614.64
18:37:33|54606.72
18:37:34|54603.06
18:37:35|54603.07
18:37:36|54610.82
18:37:36|54610.82
18:37:37|54610.81
18:37:39|54610.81
18:37:40|54607.41
18:37:41|54607.42
18:37:42|54607.41
18:37:43|54610.82
18:37:44|54610.82
18:37:45|54610.82
18:37:46|54610.82
18:37:47|54610.82
18:37:48|54610.82
18:37:50|54607.43
18:37:51|54607.43
18:37:52|54607.42
18:37:53|54607.43
18:37:54|54614.12
18:37:55|54610.81
18:37:56|54605.91
18:37:57|54605.9
18:37:58|54605.91
18:37:59|54605.91
18:38:00|54605.9
18:38:01|54605.9
18:38:02|54586.54
18:38:03|54596.12
18:38:04|54588.14
18:38:05|54586.27
18:38:06|54586.27
18:38:07|54586.26
18:38:08|54586.26
18:38:09|54586.27
18:38:10|54586.26
18:38:11|54586.29
18:38:12|54586.28
18:38:13|54586.28
18:38:14|54586.29
18:38:15|54586.29
18:38:16|54587.97
18:38:17|54587.97
18:38:18|54603.81
18:38:19|54603.82
18:38:20|54601.24
18:38:21|54605.8
18:38:22|54599.
18:38:23|54599.01
18:38:24|54599.
18:38:25|54598.29
18:38:26|54598.28
18:38:27|54596.2
18:38:28|54599.99
18:38:29|54599.
18:38:30|54599.
18:38:31|54599.01
18:38:32|54599.01
18:38:33|54613.59
18:38:34|54613.59
18:38:35|54613.6
18:38:36|54613.64
18:38:37|54613.63
18:38:38|54630.54
18:38:39|54648.97
18:38:40|54633.22
18:38:41|54633.22
18:38:42|54633.21
18:38:43|54624.55
18:38:44|54631.66
18:38:45|54628.01
18:38:46|54633.81
18:38:47|54630.93
18:38:48|54631.09
18:38:49|54645.26
18:38:50|54645.27
18:38:52|54650.37
18:38:53|54645.26
18:38:54|54645.26
18:38:55|54640.53
18:38:56|54645.29
18:38:57|54645.3
18:38:58|54645.3
18:38:59|54645.
18:39:00|54619.03
18:39:01|54618.74
18:39:02|54601.
18:39:04|54602.58
18:39:04|54618.74
18:39:05|54618.75
18:39:06|54630.79
18:39:07|54641.79
18:39:08|54630.88
18:39:09|54626.57
18:39:10|54625.71
18:39:11|54622.
18:39:12|54622.
18:39:13|54622.01
18:39:14|54618.75
18:39:16|54618.75
18:39:17|54618.76
18:39:17|54610.68
18:39:19|54610.01
18:39:19|54610.
18:39:20|54603.99
18:39:21|54603.37
18:39:22|54603.36
18:39:23|54603.34
18:39:24|54603.35
18:39:25|54603.32
18:39:26|54603.33
18:39:27|54603.32
18:39:29|54603.33
18:39:29|54603.32
18:39:31|54603.34
18:39:32|54603.33
18:39:33|54603.34
18:39:33|54603.34
18:39:35|54603.34
18:39:36|54603.34
18:39:37|54603.34
18:39:38|54603.33
18:39:39|54603.33
18:39:40|54608.47
18:39:40|54608.48
18:39:42|54608.49
18:39:42|54610.53
18:39:44|54603.66
18:39:45|54603.67
18:39:45|54603.67
18:39:47|54603.66
18:39:48|54599.01
18:39:49|54599.01
18:39:49|54599.01
18:39:51|54599.01
18:39:52|54599.01
18:39:54|54589.54
18:39:54|54581.53
18:39:56|54571.6
18:39:57|54558.83
18:39:58|54558.83
18:39:59|54560.91
18:40:00|54564.98
18:40:01|54564.97
18:40:02|54564.96
18:40:03|54559.75
18:40:03|54564.96
18:40:05|54562.76
18:40:07|54572.61
18:40:08|54580.57
18:40:08|54575.01
18:40:09|54575.02
18:40:10|54568.19
18:40:12|54564.5
18:40:12|54564.51
18:40:13|54559.79
18:40:15|54559.79
18:40:16|54559.79
18:40:17|54568.6
18:40:18|54570.03
18:40:19|54569.98
18:40:20|54564.71
18:40:21|54564.7
18:40:22|54564.71
18:40:23|54564.73
18:40:24|54569.93
18:40:25|54569.92
18:40:26|54579.19
18:40:27|54579.2
18:40:28|54579.19
18:40:29|54579.19
18:40:30|54579.2
18:40:31|54579.19
18:40:32|54575.03
18:40:33|54570.49
18:40:34|54570.49
18:40:35|54567.7
18:40:36|54570.45
18:40:37|54565.31
18:40:38|54565.31
18:40:39|54565.31
18:40:40|54565.31
18:40:41|54572.43
18:40:42|54572.44
18:40:43|54568.56
18:40:44|54566.6
18:40:45|54566.01
18:40:46|54566.
18:40:47|54566.
18:40:48|54577.89
18:40:49|54569.85
18:40:50|54566.6
18:40:51|54566.6
18:40:52|54565.02
18:40:54|54565.02
18:40:55|54552.52
18:40:56|54547.36
18:40:58|54548.49
18:40:59|54543.
18:41:00|54550.99
18:41:01|54551.53
18:41:02|54551.53
18:41:03|54555.88
18:41:04|54550.43
18:41:05|54546.67
18:41:07|54545.28
18:41:07|54542.55
18:41:09|54538.01
18:41:09|54550.49
18:41:10|54543.99
18:41:11|54545.27
18:41:12|54549.02
18:41:13|54544.18
18:41:15|54549.72
18:41:16|54549.72
18:41:17|54549.71
18:41:17|54549.71
18:41:19|54551.99
18:41:19|54546.86
18:41:21|54551.22
18:41:22|54551.22
18:41:23|54545.69
18:41:24|54541.2
18:41:24|54545.12
18:41:25|54541.11
18:41:26|54545.13
18:41:28|54536.56
18:41:29|54540.27
18:41:30|54544.08
18:41:31|54544.09
18:41:31|54531.73
18:41:33|54535.55
18:41:33|54540.42
18:41:34|54531.53
18:41:35|54537.84
18:41:37|54537.88
18:41:38|54537.91
18:41:39|54541.07
18:41:40|54541.08
18:41:41|54541.08
18:41:42|54530.37
18:41:43|54535.96
18:41:44|54535.96
18:41:45|54535.95
18:41:46|54535.96
18:41:46|54535.95
18:41:48|54524.63
18:41:49|54531.62
18:41:50|54531.63
18:41:51|54531.63
18:41:52|54535.93
18:41:53|54535.94
18:41:55|54535.95
18:41:55|54535.94
18:41:57|54535.94
18:41:58|54535.95
18:41:59|54535.95
18:42:00|54535.94
18:42:01|54535.94
18:42:02|54535.94
18:42:03|54535.94
18:42:04|54535.94
18:42:05|54535.95
18:42:06|54535.94
18:42:07|54535.95
18:42:08|54535.95
18:42:10|54535.95
18:42:10|54535.95
18:42:11|54535.94
18:42:12|54535.94
18:42:14|54535.94
18:42:15|54535.94
18:42:16|54535.94
18:42:16|54535.94
18:42:17|54535.95
18:42:18|54539.99
18:42:19|54535.95
18:42:20|54535.94
18:42:22|54535.94
18:42:22|54535.95
18:42:23|54535.95
18:42:24|54535.84
18:42:26|54539.86
18:42:26|54543.62
18:42:28|54547.62
18:42:28|54547.6
18:42:29|54543.02
18:42:30|54542.68
18:42:31|54556.34
18:42:32|54556.55
18:42:33|54564.16
18:42:34|54558.44
18:42:35|54558.44
18:42:37|54558.44
18:42:38|54560.71
18:42:39|54560.71
18:42:40|54565.75
18:42:41|54560.7
18:42:42|54560.69
18:42:43|54560.68
18:42:44|54555.97
18:42:45|54559.99
18:42:46|54558.01
18:42:47|54560.1
18:42:48|54560.09
18:42:49|54557.94
18:42:50|54557.94
18:42:51|54550.
18:42:52|54550.65
18:42:53|54550.65
18:42:54|54555.97
18:42:56|54555.95
18:42:56|54555.91
18:42:58|54555.89
18:42:59|54555.96
18:43:01|54555.97
18:43:01|54555.97
18:43:02|54555.97
18:43:03|54555.96
18:43:04|54555.96
18:43:05|54555.97
18:43:06|54560.71
18:43:07|54564.27
18:43:08|54564.26
18:43:09|54562.55
18:43:10|54558.17
18:43:11|54561.78
18:43:12|54561.78
18:43:13|54561.78
18:43:14|54561.79
18:43:15|54564.26
18:43:16|54562.57
18:43:18|54562.54
18:43:19|54562.5
18:43:19|54562.51
18:43:20|54560.26
18:43:21|54560.27
18:43:23|54560.26
18:43:23|54560.22
18:43:25|54560.21
18:43:25|54558.75
18:43:27|54558.76
18:43:27|54558.75
18:43:28|54558.75
18:43:29|54558.75
18:43:31|54556.57
18:43:31|54556.58
18:43:32|54556.57
18:43:33|54545.27
18:43:35|54543.63
18:43:35|54543.62
18:43:36|54543.62
18:43:37|54543.64
18:43:39|54543.64
18:43:39|54544.63
18:43:40|54546.29
18:43:41|54546.28
18:43:42|54546.28
18:43:43|54549.11
18:43:44|54549.11
18:43:46|54555.
18:43:47|54555.24
18:43:47|54560.26
18:43:49|54560.26
18:43:49|54560.26
18:43:51|54560.26
18:43:51|54560.26
18:43:52|54560.26
18:43:53|54560.27
18:43:54|54560.27
18:43:56|54555.34
18:43:57|54555.34
18:43:59|54546.3
18:43:59|54546.17
18:44:01|54546.17
18:44:02|54545.01
18:44:03|54545.02
18:44:04|54545.02
18:44:06|54545.02
18:44:06|54545.02
18:44:08|54546.18
18:44:09|54546.86
18:44:10|54549.56
18:44:11|54549.57
18:44:12|54549.56
18:44:13|54549.56
18:44:14|54549.57
18:44:15|54543.
18:44:16|54543.
18:44:17|54549.78
18:44:18|54545.03
18:44:19|54545.02
18:44:20|54545.02
18:44:21|54545.03
18:44:22|54545.02
18:44:23|54544.3
18:44:24|54543.12
18:44:25|54543.13
18:44:26|54543.13
18:44:27|54548.91
18:44:28|54549.77
18:44:29|54549.78
18:44:30|54549.77
18:44:31|54549.78
18:44:32|54549.78
18:44:33|54549.78
18:44:34|54549.78
18:44:35|54548.92
18:44:36|54548.93
18:44:37|54546.18
18:44:38|54546.17
18:44:39|54546.18
18:44:40|54544.89
18:44:41|54544.9
18:44:42|54544.9
18:44:43|54544.89
18:44:44|54543.02
18:44:45|54543.01
18:44:46|54543.01
18:44:47|54543.
18:44:48|54543.01
18:44:49|54543.01
18:44:50|54543.01
18:44:51|54543.01
18:44:52|54543.02
18:44:53|54543.02
18:44:54|54543.02
18:44:55|54543.02
18:44:56|54543.03
18:44:57|54545.35
18:44:59|54545.35
18:45:00|54543.11
18:45:01|54543.11
18:45:02|54546.14
18:45:03|54546.14
18:45:04|54546.14
18:45:05|54546.14
18:45:06|54546.15
18:45:07|54546.15
18:45:08|54546.14
18:45:09|54546.14
18:45:10|54544.01
18:45:11|54516.25
18:45:12|54514.37
18:45:13|54514.37
18:45:14|54514.38
18:45:15|54514.38
18:45:16|54513.75
18:45:17|54512.65
18:45:19|54512.64
18:45:19|54512.65
18:45:20|54512.3
18:45:21|54510.
18:45:22|54518.21
18:45:23|54518.17
18:45:24|54518.17
18:45:25|54513.43
18:45:26|54515.98
18:45:27|54515.99
18:45:28|54520.15
18:45:29|54520.15
18:45:30|54520.15
18:45:31|54520.15
18:45:32|54519.33
18:45:33|54522.88
18:45:34|54517.01
18:45:35|54517.
18:45:36|54516.78
18:45:37|54514.69
18:45:38|54513.44
18:45:39|54512.66
18:45:40|54510.01
18:45:41|54510.
18:45:42|54510.01
18:45:43|54509.
18:45:44|54509.01
18:45:45|54509.01
18:45:46|54509.
18:45:47|54506.58
18:45:48|54506.58
18:45:49|54505.81
18:45:50|54500.55
18:45:51|54500.55
18:45:52|54508.53
18:45:53|54519.92
18:45:54|54510.07
18:45:55|54510.29
18:45:56|54514.91
18:45:58|54514.91
18:45:59|54514.92
18:46:00|54514.87
18:46:02|54510.7
18:46:02|54508.99
18:46:04|54508.99
18:46:05|54505.46
18:46:05|54500.9
18:46:07|54500.56
18:46:08|54508.99
18:46:09|54512.09
18:46:10|54529.34
18:46:11|54523.58
18:46:12|54520.96
18:46:13|54520.96
18:46:14|54530.
18:46:15|54539.2
18:46:16|54530.39
18:46:17|54534.1
18:46:18|54546.14
18:46:19|54548.15
18:46:20|54547.12
18:46:21|54547.6
18:46:22|54553.02
18:46:23|54549.4
18:46:24|54549.39
18:46:25|54562.68
18:46:26|54558.8
18:46:27|54559.11
18:46:28|54559.16
18:46:29|54563.57
18:46:31|54561.75
18:46:31|54561.75
18:46:32|54561.76
18:46:33|54561.76
18:46:34|54563.5
18:46:35|54563.5
18:46:36|54563.5
18:46:37|54562.37
18:46:38|54559.39
18:46:39|54559.4
18:46:40|54558.81
18:46:41|54558.8
18:46:42|54558.8
18:46:43|54561.73
18:46:44|54561.73
18:46:45|54561.72
18:46:46|54561.68
18:46:47|54558.05
18:46:48|54550.
18:46:49|54549.99
18:46:50|54550.
18:46:51|54538.94
18:46:52|54536.07
18:46:53|54536.06
18:46:54|54544.97
18:46:55|54544.98
18:46:56|54546.06
18:46:57|54554.66
18:46:59|54555.24
18:47:00|54558.04
18:47:01|54558.06
18:47:02|54565.66
18:47:03|54566.
18:47:04|54566.01
18:47:06|54566.01
18:47:06|54566.3
18:47:07|54566.
18:47:08|54566.01
18:47:09|54566.
18:47:10|54566.05
18:47:11|54566.07
18:47:13|54568.91
18:47:13|54569.15
18:47:14|54573.99
18:47:15|54569.13
18:47:16|54569.13
18:47:18|54569.12
18:47:19|54569.12
18:47:20|54569.12
18:47:20|54569.12
18:47:21|54569.12
18:47:22|54569.4
18:47:23|54569.39
18:47:24|54569.4
18:47:26|54569.4
18:47:27|54569.39
18:47:28|54569.4
18:47:28|54566.05
18:47:30|54566.05
18:47:30|54566.05
18:47:32|54566.06
18:47:32|54566.05
18:47:34|54566.06
18:47:35|54566.06
18:47:35|54566.05
18:47:36|54566.05
18:47:37|54566.06
18:47:38|54566.05
18:47:39|54568.79
18:47:40|54566.18
18:47:41|54566.22
18:47:43|54566.22
18:47:43|54566.22
18:47:44|54566.23
18:47:45|54566.22
18:47:47|54566.23
18:47:47|54566.22
18:47:48|54566.23
18:47:49|54566.23
18:47:50|54566.23
18:47:51|54566.23
18:47:52|54566.22
18:47:54|54566.22
18:47:54|54558.06
18:47:56|54558.06
18:47:56|54558.05
18:47:58|54558.06
18:47:58|54558.05
18:47:59|54558.08
18:48:02|54562.6
18:48:02|54562.59
18:48:03|54547.77
18:48:04|54538.91
18:48:05|54538.92
18:48:06|54543.24
18:48:07|54543.24
18:48:08|54546.95
18:48:09|54546.95
18:48:10|54546.9
18:48:11|54546.9
18:48:12|54546.87
18:48:13|54546.82
18:48:14|54543.2
18:48:15|54546.91
18:48:16|54546.91
18:48:17|54546.91
18:48:18|54546.91
18:48:19|54546.91
18:48:20|54546.86
18:48:21|54543.25
18:48:22|54543.25
18:48:23|54543.25
18:48:24|54546.78
18:48:25|54546.79
18:48:26|54546.79
18:48:28|54546.79
18:48:28|54546.78
18:48:29|54546.79
18:48:30|54546.79
18:48:31|54546.78
18:48:33|54546.78
18:48:33|54546.79
18:48:35|54546.79
18:48:35|54546.78
18:48:36|54546.78
18:48:37|54546.75
18:48:38|54546.74
18:48:39|54546.68
18:48:40|54546.68
18:48:41|54546.68
18:48:42|54546.67
18:48:43|54546.67
18:48:44|54546.67
18:48:45|54546.64
18:48:46|54546.6
18:48:47|54550.74
18:48:48|54569.33
18:48:50|54575.28
18:48:50|54572.39
18:48:52|54572.72
18:48:53|54572.72
18:48:54|54572.73
18:48:55|54572.72
18:48:56|54572.68
18:48:56|54572.69
18:48:58|54572.69
18:48:59|54572.68
18:48:59|54572.68
18:49:01|54572.68
18:49:02|54572.68
18:49:03|54572.68
18:49:05|54572.71
18:49:06|54572.72
18:49:07|54572.72
18:49:08|54572.72
18:49:09|54572.71
18:49:10|54572.71
18:49:11|54572.72
18:49:12|54572.72
18:49:13|54577.92
18:49:14|54593.86
18:49:15|54582.39
18:49:16|54582.39
18:49:17|54585.25
18:49:18|54582.55
18:49:19|54582.55
18:49:20|54582.55
18:49:21|54588.22
18:49:22|54585.79
18:49:23|54583.
18:49:24|54582.56
18:49:25|54580.
18:49:26|54580.01
18:49:27|54580.
18:49:28|54580.
18:49:29|54580.
18:49:30|54580.01
18:49:31|54580.01
18:49:32|54580.01
18:49:33|54580.
18:49:34|54579.99
18:49:35|54579.99
18:49:36|54579.98
18:49:37|54579.98
18:49:38|54579.98
18:49:39|54579.98
18:49:40|54579.98
18:49:42|54582.54
18:49:42|54582.53
18:49:43|54582.55
18:49:44|54583.3
18:49:45|54583.28
18:49:46|54583.26
18:49:47|54580.
18:49:48|54579.98
18:49:49|54579.94
18:49:50|54575.99
18:49:51|54575.98
18:49:52|54576.17
18:49:53|54576.53
18:49:54|54551.38
18:49:55|54552.64
18:49:56|54548.08
18:49:57|54552.64
18:49:58|54556.4
18:49:59|54556.39
18:50:00|54556.39
18:50:02|54556.4
18:50:02|54556.38
18:50:04|54551.12
18:50:04|54551.12
18:50:06|54558.53
18:50:07|54553.67
18:50:07|54553.67
18:50:08|54553.66
18:50:10|54553.65
18:50:10|54553.63
18:50:12|54550.48
18:50:13|54556.39
18:50:14|54551.34
18:50:15|54551.35
18:50:16|54551.32
18:50:17|54551.32
18:50:18|54550.46
18:50:19|54550.41
18:50:19|54548.06
18:50:21|54548.01
18:50:22|54548.01
18:50:23|54548.01
18:50:24|54548.02
18:50:25|54547.97
18:50:26|54547.97
18:50:27|54547.98
18:50:28|54567.26
18:50:29|54563.66
18:50:29|54563.67
18:50:30|54563.67
18:50:31|54570.
18:50:33|54563.67
18:50:33|54566.78
18:50:35|54567.01
18:50:36|54567.01
18:50:37|54567.02
18:50:37|54567.01
18:50:39|54566.99
18:50:40|54566.99
18:50:41|54566.74
18:50:41|54563.68
18:50:42|54563.68
18:50:44|54563.69
18:50:45|54563.65
18:50:46|54557.3
18:50:46|54557.29
18:50:48|54557.29
18:50:49|54557.3
18:50:50|54557.29
18:50:50|54557.3
18:50:52|54557.3
18:50:53|54557.29
18:50:54|54552.61
18:50:55|54552.61
18:50:55|54552.61
18:50:57|54552.62
18:50:57|54552.63
18:50:59|54552.64
18:50:59|54552.63
18:51:01|54552.33
18:51:02|54552.33
18:51:03|54562.1
18:51:04|54557.29
18:51:05|54559.83
18:51:07|54559.83
18:51:08|54562.68
18:51:08|54561.99
18:51:10|54561.99
18:51:11|54563.33
18:51:12|54563.69
18:51:12|54563.68
18:51:14|54563.69
18:51:15|54563.69
18:51:16|54563.69
18:51:17|54563.69
18:51:17|54563.69
18:51:19|54563.69
18:51:20|54563.69
18:51:21|54563.68
18:51:22|54563.69
18:51:23|54563.69
18:51:24|54563.68
18:51:25|54563.69
18:51:26|54563.69
18:51:27|54563.68
18:51:28|54563.66
18:51:29|54552.36
18:51:30|54552.35
18:51:30|54552.33
18:51:32|54552.34
18:51:33|54555.17
18:51:34|54555.17
18:51:35|54555.18
18:51:36|54555.15
18:51:36|54555.15
18:51:38|54555.16
18:51:39|54555.13
18:51:39|54552.35
18:51:41|54552.35
18:51:42|54552.36
18:51:43|54552.34
18:51:44|54552.33
18:51:44|54552.33
18:51:46|54552.33
18:51:46|54552.33
18:51:48|54552.33
18:51:48|54552.01
18:51:49|54552.01
18:51:51|54552.
18:51:52|54552.
18:51:53|54550.
18:51:53|54550.
18:51:54|54550.01
18:51:55|54546.68
18:51:56|54546.67
18:51:58|54546.68
18:51:58|54546.67
18:52:00|54542.03
18:52:00|54543.48
18:52:01|54543.53
18:52:02|54543.53
18:52:04|54543.52
18:52:05|54546.67
18:52:06|54546.66
18:52:07|54546.67
18:52:08|54546.66
18:52:09|54543.54
18:52:10|54543.53
18:52:11|54541.42
18:52:12|54541.1
18:52:13|54541.58
18:52:14|54541.1
18:52:15|54541.1
18:52:16|54541.09
18:52:17|54541.1
18:52:18|54541.1
18:52:19|54541.09
18:52:20|54541.09
18:52:21|54541.1
18:52:22|54541.09
18:52:23|54541.1
18:52:24|54541.1
18:52:25|54541.1
18:52:26|54541.1
18:52:27|54541.1
18:52:28|54541.41
18:52:29|54541.42
18:52:30|54541.57
18:52:31|54541.58
18:52:32|54555.13
18:52:34|54555.12
18:52:34|54555.12
18:52:35|54552.34
18:52:36|54552.35
18:52:37|54552.35
18:52:38|54552.34
18:52:39|54552.34
18:52:40|54552.34
18:52:41|54547.39
18:52:42|54547.39
18:52:43|54547.39
18:52:44|54550.
18:52:45|54552.33
18:52:46|54552.34
18:52:47|54548.66
18:52:48|54548.66
18:52:49|54548.66
18:52:50|54548.66
18:52:51|54548.66
18:52:52|54547.39
18:52:53|54546.01
18:52:54|54545.01
18:52:55|54542.39
18:52:56|54542.39
18:52:57|54541.01
18:52:58|54541.
18:52:59|54537.13
18:53:00|54537.12
18:53:01|54537.12
18:53:02|54536.09
18:53:03|54536.09
18:53:05|54536.08
18:53:06|54536.09
18:53:07|54536.08
18:53:09|54536.09
18:53:09|54536.09
18:53:10|54543.85
18:53:11|54543.84
18:53:12|54540.53
18:53:13|54540.52
18:53:14|54540.53
18:53:15|54540.52
18:53:16|54540.52
18:53:17|54540.53
18:53:18|54540.52
18:53:19|54536.92
18:53:20|54536.92
18:53:22|54539.49
18:53:23|54539.52
18:53:23|54539.52
18:53:25|54545.
18:53:26|54544.99
18:53:26|54544.22
18:53:28|54544.22
18:53:28|54544.22
18:53:29|54544.22
18:53:30|54544.22
18:53:31|54540.54
18:53:32|54540.54
18:53:34|54544.99
18:53:35|54545.97
18:53:35|54545.97
18:53:36|54545.97
18:53:37|54546.73
18:53:38|54546.73
18:53:39|54545.47
18:53:40|54540.53
18:53:41|54540.53
18:53:42|54540.53
18:53:43|54540.54
18:53:44|54539.04
18:53:45|54539.03
18:53:47|54539.03
18:53:47|54537.28
18:53:48|54527.49
18:53:49|54531.61
18:53:50|54536.37
18:53:51|54537.51
18:53:52|54537.51
18:53:53|54537.52
18:53:54|54527.55
18:53:55|54527.03
18:53:56|54531.19
18:53:57|54526.08
18:53:59|54529.88
18:54:00|54529.87
18:54:01|54523.26
18:54:01|54523.26
18:54:02|54527.6
18:54:03|54524.14
18:54:04|54524.14
18:54:06|54523.89
18:54:07|54523.9
18:54:08|54523.05
18:54:09|54522.11
18:54:10|54523.03
18:54:11|54523.03
18:54:12|54523.05
18:54:13|54523.04
18:54:14|54523.04
18:54:15|54523.05
18:54:16|54526.44
18:54:17|54526.45
18:54:18|54526.45
18:54:19|54526.44
18:54:20|54526.44
18:54:21|54526.44
18:54:22|54526.44
18:54:23|54526.45
18:54:24|54526.45
18:54:25|54526.45
18:54:26|54526.44
18:54:27|54526.45
18:54:28|54526.45
18:54:29|54526.45
18:54:30|54526.45
18:54:31|54526.44
18:54:32|54523.06
18:54:33|54516.99
18:54:34|54521.82
18:54:35|54521.81
18:54:36|54521.82
18:54:37|54521.81
18:54:38|54521.81
18:54:39|54521.82
18:54:40|54521.82
18:54:41|54522.19
18:54:42|54522.18
18:54:43|54522.18
18:54:44|54516.97
18:54:45|54515.75
18:54:46|54515.75
18:54:47|54515.74
18:54:48|54515.81
18:54:49|54515.8
18:54:50|54517.3
18:54:51|54518.86
18:54:52|54514.92
18:54:53|54517.25
18:54:54|54515.75
18:54:55|54515.75
18:54:56|54515.75
18:54:57|54515.75
18:54:58|54515.74
18:54:59|54515.75
18:55:01|54517.25
18:55:01|54515.8
18:55:02|54513.25
18:55:03|54513.24
18:55:04|54513.22
18:55:05|54517.24
18:55:07|54525.86
18:55:07|54524.95
18:55:09|54515.4
18:55:10|54511.29
18:55:11|54511.28
18:55:12|54511.29
18:55:13|54511.29
18:55:14|54506.25
18:55:15|54514.56
18:55:16|54514.51
18:55:17|54509.29
18:55:18|54509.79
18:55:19|54509.79
18:55:20|54510.9
18:55:21|54513.65
18:55:23|54513.65
18:55:23|54513.64
18:55:24|54513.64
18:55:25|54517.24
18:55:27|54535.8
18:55:27|54528.86
18:55:28|54528.86
18:55:30|54525.98
18:55:30|54524.16
18:55:31|54520.01
18:55:33|54520.
18:55:33|54517.5
18:55:34|54519.02
18:55:35|54519.02
18:55:37|54515.8
18:55:38|54508.66
18:55:38|54508.63
18:55:39|54507.04
18:55:41|54507.04
18:55:41|54507.04
18:55:43|54504.21
18:55:44|54515.79
18:55:44|54515.8
18:55:45|54508.37
18:55:46|54508.36
18:55:47|54508.36
18:55:48|54508.37
18:55:49|54508.36
18:55:50|54502.51
18:55:51|54502.51
18:55:52|54508.66
18:55:53|54508.65
18:55:54|54508.65
18:55:55|54505.21
18:55:57|54505.2
18:55:57|54505.2
18:55:58|54505.2
18:55:59|54505.21
18:56:00|54505.2
18:56:01|54505.2
18:56:02|54505.08
18:56:03|54503.47
18:56:04|54503.46
18:56:06|54503.46
18:56:07|54503.44
18:56:08|54503.45
18:56:09|54503.44
18:56:11|54505.2
18:56:11|54492.66
18:56:12|54491.42
18:56:13|54499.64
18:56:15|54497.35
18:56:16|54497.34
18:56:17|54497.35
18:56:18|54497.35
18:56:19|54524.65
18:56:20|54527.99
18:56:21|54534.56
18:56:22|54539.99
18:56:22|54535.96
18:56:24|54531.01
18:56:25|54531.01
18:56:26|54531.01
18:56:27|54531.01
18:56:28|54531.01
18:56:29|54531.01
18:56:30|54531.01
18:56:31|54531.02
18:56:32|54535.95
18:56:34|54535.95
18:56:34|54535.95
18:56:35|54535.88
18:56:36|54535.89
18:56:37|54535.88
18:56:38|54535.88
18:56:39|54535.88
18:56:40|54535.88
18:56:41|54535.88
18:56:42|54535.88
18:56:43|54535.88
18:56:44|54535.05
18:56:45|54535.05
18:56:46|54535.05
18:56:47|54523.27
18:56:49|54505.11
18:56:49|54505.11
18:56:50|54505.11
18:56:51|54505.11
18:56:52|54505.11
18:56:53|54500.
18:56:54|54499.37
18:56:55|54498.32
18:56:56|54498.33
18:56:57|54498.29
18:56:58|54498.33
18:56:59|54498.32
18:57:00|54498.32
18:57:01|54498.32
18:57:02|54498.32
18:57:03|54498.32
18:57:04|54498.32
18:57:05|54498.33
18:57:06|54498.32
18:57:07|54498.32
18:57:09|54498.32
18:57:10|54498.32
18:57:11|54498.33
18:57:12|54498.33
18:57:13|54503.79
18:57:14|54502.46
18:57:16|54498.34
18:57:16|54498.14
18:57:18|54498.25
18:57:18|54498.24
18:57:19|54498.25
18:57:20|54498.25
18:57:21|54498.24
18:57:22|54498.23
18:57:23|54498.23
18:57:24|54498.24
18:57:25|54498.46
18:57:26|54503.72
18:57:28|54512.49
18:57:28|54506.72
18:57:29|54506.71
18:57:30|54506.72
18:57:31|54506.71
18:57:32|54506.72
18:57:33|54506.71
18:57:34|54508.89
18:57:35|54508.89
18:57:36|54508.89
18:57:37|54507.82
18:57:38|54507.82
18:57:39|54506.43
18:57:41|54506.39
18:57:41|54506.39
18:57:42|54506.39
18:57:43|54506.39
18:57:44|54506.37
18:57:45|54504.01
18:57:46|54504.
18:57:47|54504.01
18:57:48|54504.
18:57:49|54504.
18:57:50|54504.
18:57:51|54506.37
18:57:52|54504.
18:57:54|54501.24
18:57:54|54501.24
18:57:56|54501.25
18:57:56|54501.24
18:57:57|54501.24
18:57:59|54501.24
18:57:59|54501.24
18:58:00|54501.24
18:58:01|54500.03
18:58:03|54500.02
18:58:03|54500.
18:58:04|54500.
18:58:05|54500.
18:58:07|54500.
18:58:07|54500.
18:58:08|54498.34
18:58:10|54498.34
18:58:12|54498.35
18:58:13|54498.35
18:58:14|54498.35
18:58:15|54498.34
18:58:15|54498.34
18:58:16|54498.34
18:58:18|54498.35
18:58:19|54498.34
18:58:20|54498.35
18:58:21|54498.34
18:58:22|54498.34
18:58:22|54498.35
18:58:23|54498.34
18:58:24|54498.35
18:58:25|54498.34
18:58:27|54498.34
18:58:27|54498.35
18:58:29|54498.34
18:58:30|54498.35
18:58:31|54498.34
18:58:32|54498.34
18:58:32|54498.34
18:58:34|54498.34
18:58:35|54498.35
18:58:36|54498.35
18:58:37|54498.34
18:58:38|54498.34
18:58:39|54498.34
18:58:40|54498.34
18:58:41|54498.34
18:58:42|54498.34
18:58:43|54498.34
18:58:43|54498.34
18:58:45|54498.34
18:58:46|54498.34
18:58:47|54498.34
18:58:47|54498.35
18:58:48|54498.34
18:58:50|54498.35
18:58:51|54498.34
18:58:52|54498.34
18:58:53|54498.35
18:58:54|54498.34
18:58:55|54498.34
18:58:56|54498.34
18:58:57|54498.34
18:58:58|54498.34
18:58:59|54498.34
18:59:00|54498.35
18:59:01|54498.34
18:59:01|54498.35
18:59:02|54498.34
18:59:04|54498.35
18:59:05|54498.35
18:59:06|54482.44
18:59:07|54477.
18:59:07|54473.92
18:59:09|54473.95
18:59:10|54482.44
18:59:11|54482.44
18:59:12|54482.44
18:59:14|54482.44
18:59:15|54475.48
18:59:16|54475.32
18:59:17|54475.31
18:59:17|54475.29
18:59:19|54475.3
18:59:20|54475.29
18:59:21|54475.3
18:59:21|54475.3
18:59:22|54477.
18:59:24|54492.1
18:59:25|54495.34
18:59:26|54495.34
18:59:27|54489.88
18:59:28|54489.88
18:59:29|54489.88
18:59:30|54489.93
18:59:31|54492.98
18:59:32|54492.99
18:59:33|54499.99
18:59:34|54499.99
18:59:35|54495.13
18:59:36|54495.13
18:59:36|54489.95
18:59:37|54489.95
18:59:39|54492.6
18:59:40|54492.59
18:59:40|54495.34
18:59:41|54498.34
18:59:43|54499.99
18:59:44|54500.
18:59:45|54512.59
18:59:46|54512.6
18:59:46|54502.08
18:59:48|54505.69
18:59:49|54505.51
18:59:49|54502.85
18:59:51|54502.86
18:59:52|54506.77
18:59:53|54506.78
18:59:54|54505.69
18:59:55|54498.86
18:59:56|54505.74
18:59:57|54505.73
18:59:58|54503.74
18:59:59|54503.73
18:59:59|54500.99
19:00:01|54500.99
19:00:02|54495.01
19:00:03|54490.59
19:00:03|54490.58
19:00:04|54490.58
19:00:05|54496.94
19:00:07|54494.62
19:00:07|54506.07
19:00:08|54497.93
19:00:09|54487.96
19:00:11|54487.78
19:00:12|54484.37
19:00:13|54482.14
19:00:14|54482.15
19:00:16|54479.01
19:00:16|54487.94
19:00:18|54487.94
19:00:19|54487.94
19:00:20|54487.95
19:00:21|54487.95
19:00:22|54490.56
19:00:23|54490.56
19:00:24|54494.99
19:00:25|54494.98
19:00:26|54494.99
19:00:27|54494.98
19:00:28|54495.01
19:00:29|54495.01
19:00:30|54495.02
19:00:31|54495.02
19:00:32|54495.03
19:00:33|54495.03
19:00:34|54496.55
19:00:36|54500.02
19:00:36|54502.87
19:00:37|54502.81
19:00:38|54502.82
19:00:39|54502.81
19:00:40|54497.97
19:00:42|54496.36
19:00:42|54496.36
19:00:43|54498.19
19:00:44|54498.61
19:00:45|54507.82
19:00:46|54512.58
19:00:48|54512.59
19:00:49|54509.58
19:00:50|54509.59
19:00:51|54509.59
19:00:52|54507.81
19:00:52|54507.81
19:00:54|54507.8
19:00:55|54507.81
19:00:56|54507.81
19:00:57|54509.99
19:00:57|54517.49
19:00:59|54517.49
19:00:59|54532.32
19:01:01|54532.31
19:01:02|54533.5
19:01:03|54533.49
19:01:04|54533.55
19:01:05|54533.55
19:01:06|54533.55
19:01:07|54538.1
19:01:08|54538.11
19:01:09|54538.1
19:01:10|54538.1
19:01:11|54538.11
19:01:12|54538.11
19:01:13|54538.11
19:01:14|54538.1
19:01:16|54538.1
19:01:17|54538.11
19:01:18|54538.1
19:01:19|54528.47
19:01:20|54528.47
19:01:21|54537.98
19:01:22|54549.99
19:01:23|54550.
19:01:24|54549.99
19:01:25|54549.99
19:01:26|54549.99
19:01:27|54549.96
19:01:28|54549.96
19:01:29|54547.05
19:01:30|54547.05
19:01:31|54547.04
19:01:32|54547.05
19:01:33|54547.05
19:01:34|54547.04
19:01:35|54547.05
19:01:36|54547.04
19:01:37|54546.36
19:01:38|54540.21
19:01:39|54540.22
19:01:40|54540.22
19:01:41|54545.67
19:01:42|54545.66
19:01:43|54545.67
19:01:45|54545.67
19:01:45|54544.14
19:01:46|54544.15
19:01:47|54544.14
19:01:48|54538.12
19:01:49|54538.11
19:01:50|54538.12
19:01:51|54538.11
19:01:52|54538.11
19:01:53|54538.11
19:01:54|54538.11
19:01:56|54538.12
19:01:56|54538.12
19:01:57|54538.12
19:01:58|54538.12
19:01:59|54538.11
19:02:01|54538.11
19:02:01|54538.11
19:02:02|54538.12
19:02:03|54538.11
19:02:04|54538.11
19:02:05|54538.12
19:02:06|54538.12
19:02:07|54538.12
19:02:08|54544.12
19:02:09|54544.12
19:02:10|54544.12
19:02:11|54544.12
19:02:12|54544.13
19:02:14|54544.12
19:02:15|54547.55
19:02:16|54547.55
19:02:18|54547.55
19:02:18|54544.32
19:02:19|54544.32
19:02:20|54538.1
19:02:22|54530.65
19:02:23|54530.
19:02:23|54530.
19:02:25|54530.01
19:02:25|54530.
19:02:26|54529.96
19:02:28|54529.97
19:02:29|54529.97
19:02:29|54530.
19:02:30|54530.
19:02:32|54530.
19:02:33|54537.21
19:02:33|54537.21
19:02:35|54532.25
19:02:35|54532.25
19:02:36|54530.
19:02:37|54530.
19:02:38|54532.2
19:02:39|54529.97
19:02:41|54529.97
19:02:41|54529.97
19:02:42|54529.96
19:02:44|54529.96
19:02:44|54529.97
19:02:45|54529.97
19:02:46|54534.13
19:02:47|54534.13
19:02:49|54529.97
19:02:49|54528.68
19:02:51|54528.67
19:02:51|54528.68
19:02:52|54528.68
19:02:53|54528.67
19:02:54|54534.91
19:02:55|54530.71
19:02:56|54530.72
19:02:57|54530.72
19:02:58|54530.71
19:02:59|54530.71
19:03:00|54530.71
19:03:01|54530.72
19:03:03|54530.71
19:03:03|54530.71
19:03:04|54534.12
19:03:05|54534.11
19:03:06|54534.11
19:03:08|54534.12
19:03:08|54534.12
19:03:10|54534.12
19:03:10|54534.11
19:03:11|54539.46
19:03:12|54539.5
19:03:13|54539.5
19:03:14|54539.49
19:03:16|54540.4
19:03:17|54540.39
19:03:18|54540.39
19:03:19|54540.39
19:03:20|54540.4
19:03:21|54540.42
19:03:22|54540.43
19:03:24|54540.43
19:03:24|54540.44
19:03:25|54540.44
19:03:27|54540.44
19:03:28|54544.09
19:03:29|54544.08
19:03:30|54544.08
19:03:31|54544.08
19:03:32|54541.34
19:03:33|54541.33
19:03:34|54541.33
19:03:35|54547.9
19:03:36|54547.89
19:03:37|54547.89
19:03:38|54547.89
19:03:39|54547.89
19:03:40|54547.89
19:03:41|54547.89
19:03:42|54547.92
19:03:43|54547.91
19:03:44|54547.92
19:03:45|54547.92
19:03:46|54547.91
19:03:47|54547.91
19:03:48|54547.91
19:03:49|54547.94
19:03:50|54547.93
19:03:51|54548.89
19:03:52|54548.88
19:03:53|54548.88
19:03:54|54548.89
19:03:55|54547.93
19:03:56|54547.93
19:03:57|54540.41
19:03:58|54540.41
19:03:59|54540.4
19:04:00|54540.4
19:04:01|54540.4
19:04:02|54540.41
19:04:03|54547.9
19:04:04|54547.9
19:04:05|54547.89
19:04:06|54544.55
19:04:07|54544.55
19:04:08|54544.55
19:04:09|54544.54
19:04:10|54544.55
19:04:11|54544.54
19:04:12|54544.54
19:04:13|54544.54
19:04:14|54544.54
19:04:15|54544.55
19:04:17|54544.54
19:04:18|54547.9
19:04:19|54547.89
19:04:20|54547.9
19:04:21|54547.9
19:04:22|54547.9
19:04:23|54547.89
19:04:24|54548.9
19:04:25|54548.89
19:04:25|54548.9
19:04:27|54550.
19:04:27|54549.99
19:04:28|54550.01
19:04:30|54554.99
19:04:31|54554.99
19:04:32|54555.
19:04:32|54554.99
19:04:33|54554.99
19:04:34|54554.99
19:04:36|54554.99
19:04:36|54555.
19:04:37|54555.
19:04:39|54554.99
19:04:40|54554.99
19:04:41|54554.99
19:04:41|54554.99
19:04:42|54555.
19:04:44|54554.99
19:04:44|54561.89
19:04:45|54561.9
19:04:46|54561.9
19:04:48|54561.9
19:04:49|54561.9
19:04:50|54561.9
19:04:50|54561.9
19:04:51|54564.47
19:04:52|54564.47
19:04:53|54564.47
19:04:54|54567.54
19:04:55|54567.55
19:04:56|54567.54
19:04:58|54567.55
19:04:58|54580.
19:04:59|54580.01
19:05:00|54580.
19:05:01|54580.
19:05:02|54580.
19:05:03|54580.01
19:05:04|54580.01
19:05:05|54580.01
19:05:06|54580.
19:05:07|54580.
19:05:08|54580.01
19:05:09|54580.
19:05:10|54589.11
19:05:11|54589.11
19:05:12|54589.12
19:05:13|54589.11
19:05:14|54589.11
19:05:15|54589.12
19:05:17|54593.82
19:05:18|54600.
19:05:19|54605.55
19:05:20|54586.52
19:05:21|54582.47
19:05:23|54582.47
19:05:23|54582.47
19:05:24|54582.46
19:05:25|54582.48
19:05:26|54586.53
19:05:27|54586.54
19:05:28|54586.54
19:05:29|54589.23
19:05:30|54589.23
19:05:32|54589.2
19:05:33|54584.
19:05:34|54582.47
19:05:36|54582.47
19:05:36|54585.
19:05:37|54585.
19:05:38|54585.01
19:05:40|54585.
19:05:40|54581.23
19:05:41|54584.41
19:05:43|54581.28
19:05:44|54584.99
19:05:45|54585.
19:05:45|54582.85
19:05:47|54582.84
19:05:48|54582.85
19:05:49|54582.85
19:05:50|54582.85
19:05:51|54582.89
19:05:52|54582.92
19:05:53|54584.84
19:05:54|54584.83
19:05:55|54584.84
19:05:55|54584.87
19:05:57|54584.88
19:05:58|54584.88
19:05:59|54584.87
19:06:00|54584.88
19:06:01|54585.34
19:06:01|54585.34
19:06:02|54585.34
19:06:04|54585.34
19:06:05|54585.34
19:06:06|54589.11
19:06:06|54589.11
19:06:08|54585.7
19:06:09|54585.7
19:06:10|54585.69
19:06:10|54585.69
19:06:11|54587.48
19:06:12|54587.48
19:06:13|54585.73
19:06:14|54585.35
19:06:16|54588.45
19:06:17|54588.31
19:06:18|54571.41
19:06:20|54567.55
19:06:21|54567.56
19:06:22|54570.17
19:06:23|54569.63
19:06:24|54569.62
19:06:25|54569.63
19:06:26|54569.65
19:06:27|54569.65
19:06:28|54569.66
19:06:29|54569.65
19:06:30|54569.65
19:06:31|54569.66
19:06:32|54569.65
19:06:33|54569.66
19:06:34|54569.65
19:06:35|54569.65
19:06:36|54569.69
19:06:37|54622.59
19:06:38|54641.51
19:06:39|54630.72
19:06:40|54636.43
19:06:41|54636.43
19:06:42|54630.74
19:06:43|54630.72
19:06:44|54630.72
19:06:45|54629.18
19:06:46|54629.17
19:06:47|54636.42
19:06:48|54626.
19:06:49|54632.49
19:06:50|54634.25
19:06:51|54630.74
19:06:52|54626.02
19:06:53|54636.41
19:06:54|54636.42
19:06:56|54640.3
19:06:56|54640.31
19:06:57|54636.42
19:06:58|54632.69
19:06:59|54631.09
19:07:00|54631.44
19:07:01|54636.13
19:07:02|54636.03
19:07:03|54636.05
19:07:04|54638.13
19:07:05|54649.61
19:07:06|54649.61
19:07:07|54652.1
19:07:08|54652.09
19:07:09|54652.09
19:07:10|54648.19
19:07:11|54651.17
19:07:12|54646.17
19:07:13|54651.64
19:07:14|54650.08
19:07:15|54649.61
19:07:16|54649.6
19:07:17|54649.6
19:07:19|54654.59
19:07:20|54654.56
19:07:21|54654.55
19:07:22|54654.56
19:07:23|54650.05
19:07:24|54649.61
19:07:25|54649.61
19:07:26|54649.61
19:07:27|54653.01
19:07:28|54652.85
19:07:29|54652.86
19:07:30|54653.01
19:07:31|54651.42
19:07:32|54649.62
19:07:33|54649.88
19:07:34|54652.23
19:07:35|54652.23
19:07:36|54652.23
19:07:37|54652.24
19:07:38|54652.85
19:07:39|54653.02
19:07:40|54658.99
19:07:41|54664.06
19:07:42|54657.
19:07:43|54664.99
19:07:44|54665.
19:07:45|54664.99
19:07:46|54664.99
19:07:47|54661.41
19:07:48|54661.41
19:07:49|54664.99
19:07:50|54664.99
19:07:51|54672.34
19:07:52|54665.71
19:07:53|54665.
19:07:54|54657.01
19:07:55|54657.01
19:07:56|54657.05
19:07:57|54669.06
19:07:58|54669.06
19:07:59|54669.04
19:08:00|54672.72
19:08:01|54672.72
19:08:02|54670.
19:08:03|54670.
19:08:04|54670.
19:08:06|54670.
19:08:07|54670.
19:08:07|54670.
19:08:08|54643.79
19:08:09|54650.79
19:08:10|54650.8
19:08:11|54650.79
19:08:12|54650.82
19:08:13|54650.81
19:08:15|54650.81
19:08:16|54651.45
19:08:16|54650.8
19:08:18|54650.79
19:08:18|54650.79
19:08:19|54650.79
19:08:21|54650.79
19:08:21|54650.79
19:08:23|54650.8
19:08:25|54650.01
19:08:25|54650.
19:08:26|54650.
19:08:27|54638.21
19:08:28|54637.71
19:08:30|54637.71
19:08:30|54637.71
19:08:32|54637.66
19:08:32|54634.84
19:08:34|54638.85
19:08:34|54638.85
19:08:35|54638.85
19:08:37|54638.85
19:08:37|54638.86
19:08:39|54642.94
19:08:40|54637.44
19:08:41|54634.85
19:08:42|54634.86
19:08:43|54634.84
19:08:44|54634.85
19:08:45|54639.5
19:08:46|54639.48
19:08:46|54639.99
19:08:48|54635.54
19:08:49|54635.54
19:08:50|54635.55
19:08:51|54634.84
19:08:52|54624.98
19:08:53|54624.99
19:08:54|54624.99
19:08:55|54624.98
19:08:56|54624.99
19:08:57|54622.58
19:08:58|54622.58
19:08:59|54622.63
19:09:00|54624.98
19:09:01|54624.98
19:09:02|54624.98
19:09:03|54622.6
19:09:04|54622.6
19:09:05|54622.6
19:09:06|54622.6
19:09:07|54622.59
19:09:08|54622.6
19:09:09|54622.6
19:09:10|54622.59
19:09:11|54620.61
19:09:12|54620.61
19:09:13|54619.85
19:09:14|54619.85
19:09:15|54619.84
19:09:16|54617.15
19:09:17|54619.85
19:09:18|54615.69
19:09:19|54615.7
19:09:20|54615.69
19:09:22|54614.93
19:09:22|54614.92
19:09:23|54614.93
19:09:24|54614.93
19:09:26|54614.93
19:09:27|54624.98
19:09:28|54624.97
19:09:29|54624.98
19:09:30|54624.98
19:09:31|54624.97
19:09:32|54622.59
19:09:33|54622.56
19:09:34|54622.56
19:09:35|54622.56
19:09:36|54624.98
19:09:37|54624.98
19:09:38|54624.99
19:09:39|54624.98
19:09:40|54624.98
19:09:41|54624.99
19:09:42|54624.99
19:09:43|54624.98
19:09:44|54624.98
19:09:45|54627.
19:09:46|54627.
19:09:47|54626.99
19:09:48|54626.99
19:09:49|54627.
19:09:50|54623.45
19:09:51|54624.73
19:09:52|54619.82
19:09:53|54617.16
19:09:54|54615.7
19:09:55|54615.71
19:09:56|54615.71
19:09:57|54615.7
19:09:58|54615.71
19:09:59|54620.7
19:10:01|54620.69
19:10:02|54620.7
19:10:02|54620.7
19:10:03|54620.7
19:10:04|54616.12
19:10:06|54616.13
19:10:06|54616.13
19:10:07|54616.12
19:10:08|54616.12
19:10:10|54616.13
19:10:10|54616.12
19:10:11|54612.14
19:10:12|54612.11
19:10:13|54612.1
19:10:14|54612.11
19:10:15|54612.14
19:10:16|54612.18
19:10:17|54614.5
19:10:18|54614.5
19:10:20|54614.51
19:10:20|54615.7
19:10:22|54615.71
19:10:23|54615.7
19:10:25|54615.71
19:10:26|54615.7
19:10:27|54615.67
19:10:28|54615.66
19:10:29|54612.17
19:10:30|54612.18
19:10:31|54612.17
19:10:32|54612.18
19:10:33|54615.08
19:10:34|54615.08
19:10:35|54615.09
19:10:36|54615.67
19:10:37|54615.7
19:10:38|54620.49
19:10:39|54620.23
19:10:40|54616.83
19:10:42|54611.41
19:10:42|54610.81
19:10:43|54605.
19:10:44|54605.01
19:10:45|54605.01
19:10:46|54605.01
19:10:47|54605.01
19:10:48|54605.01
19:10:49|54609.98
19:10:50|54610.32
19:10:51|54606.68
19:10:53|54606.68
19:10:54|54606.69
19:10:54|54605.
19:10:55|54605.01
19:10:56|54605.
19:10:57|54605.01
19:10:58|54603.1
19:10:59|54603.11
19:11:00|54600.91
19:11:01|54599.36
19:11:02|54597.61
19:11:03|54591.89
19:11:04|54595.85
19:11:05|54598.55
19:11:06|54594.37
19:11:07|54598.5
19:11:08|54604.99
19:11:09|54615.
19:11:10|54619.08
19:11:11|54613.41
19:11:12|54613.35
19:11:13|54613.34
19:11:14|54613.35
19:11:15|54613.32
19:11:16|54613.33
19:11:17|54613.33
19:11:18|54613.33
19:11:19|54619.07
19:11:20|54613.32
19:11:21|54613.35
19:11:23|54613.35
19:11:24|54613.35
19:11:25|54613.35
19:11:26|54613.35
19:11:27|54609.38
19:11:28|54608.86
19:11:30|54609.46
19:11:30|54609.47
19:11:31|54607.17
19:11:32|54608.55
19:11:33|54613.35
19:11:34|54613.34
19:11:36|54618.32
19:11:36|54618.32
19:11:37|54618.27
19:11:39|54618.27
19:11:40|54618.27
19:11:40|54627.
19:11:41|54629.99
19:11:42|54629.99
19:11:44|54629.99
19:11:44|54629.99
19:11:46|54633.95
19:11:47|54638.67
19:11:48|54638.66
19:11:48|54637.16
19:11:50|54627.77
19:11:50|54629.25
19:11:51|54625.59
19:11:53|54625.58
19:11:53|54630.26
19:11:55|54630.26
19:11:55|54630.26
19:11:57|54630.27
19:11:57|54630.26
19:11:58|54630.27
19:12:00|54629.95
19:12:00|54632.79
19:12:01|54633.95
19:12:02|54633.95
19:12:03|54634.01
19:12:05|54634.01
19:12:05|54630.
19:12:06|54630.26
19:12:07|54638.55
19:12:08|54640.05
19:12:10|54640.05
19:12:10|54640.05
19:12:11|54640.06
19:12:13|54640.05
19:12:14|54641.59
19:12:14|54641.59
19:12:15|54633.25
19:12:17|54637.07
19:12:17|54637.06
19:12:18|54639.64
19:12:19|54639.65
19:12:21|54632.78
19:12:21|54625.58
19:12:22|54617.36
19:12:24|54624.95
19:12:25|54618.87
19:12:27|54618.86
19:12:28|54618.95
19:12:28|54618.95
19:12:30|54615.01
19:12:31|54606.
19:12:31|54606.
19:12:32|54606.
19:12:34|54606.
19:12:34|54606.01
19:12:36|54602.25
19:12:36|54592.15
19:12:38|54598.43
19:12:39|54598.44
19:12:40|54603.19
19:12:41|54603.19
19:12:42|54603.14
19:12:43|54600.02
19:12:44|54600.01
19:12:45|54600.02
19:12:46|54603.65
19:12:47|54603.66
19:12:48|54600.
19:12:49|54600.
19:12:50|54601.8
19:12:51|54600.
19:12:52|54600.
19:12:53|54600.01
19:12:54|54600.01
19:12:55|54600.
19:12:56|54600.01
19:12:57|54600.
19:12:58|54600.
19:12:59|54600.01
19:13:00|54602.65
19:13:01|54602.66
19:13:02|54602.66
19:13:03|54602.12
19:13:04|54600.01
19:13:05|54600.01
19:13:06|54592.47
19:13:07|54587.11
19:13:08|54585.24
19:13:09|54584.94
19:13:10|54594.14
19:13:11|54590.08
19:13:12|54586.12
19:13:13|54583.94
19:13:14|54583.96
19:13:15|54586.98
19:13:16|54583.94
19:13:17|54580.94
19:13:18|54580.94
19:13:19|54580.94
19:13:20|54580.01
19:13:21|54580.01
19:13:22|54580.
19:13:23|54580.
19:13:24|54580.01
19:13:26|54580.01
19:13:27|54580.
19:13:27|54574.99
19:13:29|54574.99
19:13:30|54574.99
19:13:31|54575.
19:13:33|54575.01
19:13:33|54567.57
19:13:35|54567.56
19:13:36|54575.29
19:13:37|54575.3
19:13:38|54572.2
19:13:39|54572.19
19:13:40|54572.66
19:13:41|54572.65
19:13:41|54575.29
19:13:43|54575.3
19:13:43|54575.29
19:13:44|54575.02
19:13:45|54575.3
19:13:46|54572.21
19:13:48|54572.21
19:13:48|54573.77
19:13:49|54573.76
19:13:50|54572.5
19:13:52|54574.74
19:13:53|54574.75
19:13:53|54574.79
19:13:54|54575.3
19:13:55|54575.29
19:13:56|54575.3
19:13:57|54575.3
19:13:58|54575.29
19:13:59|54575.3
19:14:01|54572.85
19:14:02|54567.55
19:14:03|54567.55
19:14:04|54567.56
19:14:05|54567.55
19:14:06|54567.55
19:14:06|54567.55
19:14:08|54567.55
19:14:08|54567.55
19:14:09|54567.56
19:14:10|54567.55
19:14:12|54567.55
19:14:12|54567.55
19:14:13|54567.55
19:14:14|54567.55
19:14:15|54567.6
19:14:16|54567.59
19:14:18|54574.78
19:14:19|54579.99
19:14:20|54580.
19:14:21|54579.99
19:14:22|54574.19
19:14:22|54578.93
19:14:23|54578.35
19:14:24|54577.14
19:14:26|54577.14
19:14:27|54573.75
19:14:28|54573.74
19:14:29|54573.75
19:14:30|54573.74
19:14:32|54573.46
19:14:32|54573.47
19:14:33|54570.67
19:14:35|54555.15
19:14:35|54550.11
19:14:37|54551.09
19:14:37|54551.08
19:14:38|54549.23
19:14:40|54556.19
19:14:41|54556.97
19:14:41|54556.97
19:14:42|54555.33
19:14:44|54553.03
19:14:45|54551.15
19:14:46|54560.
19:14:47|54565.44
19:14:48|54565.44
19:14:49|54573.45
19:14:50|54578.7
19:14:50|54577.4
19:14:52|54577.39
19:14:52|54577.39
19:14:53|54577.4
19:14:55|54585.54
19:14:55|54586.51
19:14:57|54586.51
19:14:57|54586.51
19:14:59|54586.51
19:14:59|54586.51
19:15:01|54586.52
19:15:02|54586.52
19:15:02|54586.98
19:15:04|54586.98
19:15:04|54586.98
19:15:06|54586.99
19:15:06|54586.98
19:15:08|54583.49
19:15:08|54583.49
19:15:10|54582.77
19:15:11|54582.78
19:15:12|54582.13
19:15:13|54582.13
19:15:14|54582.12
19:15:15|54582.12
19:15:16|54580.81
19:15:17|54568.77
19:15:18|54568.77
19:15:19|54568.77
19:15:20|54568.77
19:15:21|54568.77
19:15:22|54568.76
19:15:23|54568.62
19:15:24|54568.62
19:15:25|54568.62
19:15:26|54565.26
19:15:28|54561.34
19:15:28|54560.01
19:15:29|54556.05
19:15:30|54551.97
19:15:31|54556.04
19:15:32|54561.34
19:15:33|54561.33
19:15:34|54565.07
19:15:35|54565.07
19:15:36|54565.08
19:15:37|54565.08
19:15:38|54565.09
19:15:39|54565.08
19:15:40|54565.07
19:15:42|54561.36
19:15:42|54565.08
19:15:43|54565.06
19:15:44|54565.08
19:15:45|54568.61
19:15:46|54568.61
19:15:47|54565.07
19:15:48|54568.63
19:15:49|54568.62
19:15:50|54568.62
19:15:51|54568.62
19:15:52|54568.63
19:15:53|54570.97
19:15:54|54568.64
19:15:55|54570.92
19:15:56|54570.92
19:15:57|54570.82
19:15:58|54570.82
19:15:59|54569.64
19:16:00|54569.63
19:16:01|54569.63
19:16:02|54569.62
19:16:03|54569.62
19:16:04|54569.62
19:16:05|54567.08
19:16:06|54569.36
19:16:07|54569.35
19:16:08|54569.35
19:16:09|54569.35
19:16:10|54569.36
19:16:11|54569.35
19:16:12|54569.57
19:16:13|54579.99
19:16:14|54579.99
19:16:15|54579.99
19:16:16|54581.07
19:16:17|54581.08
19:16:18|54581.08
19:16:19|54583.86
19:16:20|54583.87
19:16:21|54583.86
19:16:22|54583.87
19:16:23|54586.5
19:16:24|54586.97
19:16:25|54586.99
19:16:26|54589.68
19:16:28|54589.67
19:16:29|54589.68
19:16:30|54588.52
19:16:30|54588.52
19:16:32|54588.51
19:16:33|54593.1
19:16:33|54598.09
19:16:35|54598.1
19:16:36|54598.09
19:16:37|54598.1
19:16:38|54599.99
19:16:39|54599.99
19:16:40|54600.
19:16:41|54600.
19:16:42|54600.82
19:16:43|54605.24
19:16:44|54606.
19:16:45|54610.21
19:16:46|54609.52
19:16:47|54608.39
19:16:48|54608.4
19:16:49|54603.72
19:16:50|54606.03
19:16:51|54603.6
19:16:52|54603.61
19:16:53|54603.61
19:16:54|54603.61
19:16:55|54603.63
19:16:56|54603.62
19:16:57|54603.62
19:16:58|54603.63
19:16:59|54606.68
19:17:00|54606.69
19:17:01|54606.69
19:17:02|54606.68
19:17:03|54606.68
19:17:04|54606.68
19:17:05|54606.68
19:17:07|54606.68
19:17:07|54606.68
19:17:08|54605.8
19:17:09|54605.81
19:17:10|54605.81
19:17:11|54605.81
19:17:12|54606.68
19:17:13|54605.8
19:17:14|54605.81
19:17:15|54605.8
19:17:16|54605.81
19:17:17|54605.81
19:17:18|54605.81
19:17:19|54606.68
19:17:21|54588.52
19:17:22|54583.05
19:17:23|54582.4
19:17:23|54582.4
19:17:25|54587.66
19:17:25|54584.31
19:17:27|54574.56
19:17:28|54574.56
19:17:29|54570.01
19:17:31|54574.56
19:17:31|54574.56
19:17:33|54574.55
19:17:34|54574.56
19:17:34|54574.55
19:17:36|54574.55
19:17:37|54574.56
19:17:38|54574.55
19:17:39|54574.55
19:17:40|54574.56
19:17:42|54574.56
19:17:42|54575.
19:17:43|54579.
19:17:44|54576.64
19:17:45|54574.55
19:17:46|54574.56
19:17:47|54567.57
19:17:48|54567.57
19:17:49|54567.57
19:17:50|54567.56
19:17:51|54567.55
19:17:52|54555.91
19:17:53|54555.91
19:17:54|54548.01
19:17:55|54548.01
19:17:56|54548.
19:17:57|54554.64
19:17:58|54554.63
19:17:59|54553.04
19:18:00|54550.22
19:18:01|54549.73
19:18:02|54548.
19:18:03|54551.51
19:18:04|54551.51
19:18:05|54548.01
19:18:06|54548.02
19:18:07|54548.01
19:18:08|54548.02
19:18:09|54548.02
19:18:10|54540.41
19:18:11|54538.98
19:18:12|54539.99
19:18:13|54539.96
19:18:14|54539.08
19:18:15|54542.81
19:18:16|54534.23
19:18:17|54532.6
19:18:18|54532.6
19:18:19|54532.6
19:18:21|54536.36
19:18:22|54536.36
19:18:22|54532.61
19:18:23|54536.37
19:18:25|54544.99
19:18:25|54545.
19:18:26|54545.
19:18:27|54545.
19:18:29|54543.68
19:18:30|54543.67
19:18:31|54543.67
19:18:33|54543.67
19:18:33|54543.67
19:18:35|54543.67
19:18:36|54543.68
19:18:37|54543.68
19:18:37|54543.68
19:18:38|54543.68
19:18:40|54543.67
19:18:40|54539.15
19:18:42|54539.16
19:18:42|54543.66
19:18:43|54546.82
19:18:44|54546.81
19:18:45|54542.81
19:18:47|54542.81
19:18:47|54542.81
19:18:49|54542.82
19:18:50|54542.81
19:18:51|54542.82
19:18:52|54542.91
19:18:53|54545.13
19:18:54|54545.13
19:18:55|54542.45
19:18:56|54540.01
19:18:57|54540.01
19:18:58|54540.
19:18:58|54540.01
19:19:00|54539.15
19:19:01|54539.15
19:19:02|54539.15
19:19:03|54539.15
19:19:04|54539.16
19:19:05|54539.16
19:19:06|54539.16
19:19:07|54539.16
19:19:07|54539.15
19:19:08|54539.16
19:19:10|54539.16
19:19:11|54539.15
19:19:12|54539.16
19:19:13|54539.16
19:19:14|54539.16
19:19:15|54539.15
19:19:15|54539.16
19:19:17|54539.15
19:19:18|54539.15
19:19:19|54539.16
19:19:20|54540.24
19:19:21|54540.23
19:19:22|54540.24
19:19:23|54540.23
19:19:23|54540.23
19:19:24|54540.23
19:19:25|54540.23
19:19:27|54542.05
19:19:27|54542.04
19:19:28|54542.05
19:19:29|54542.04
19:19:31|54542.04
19:19:33|54542.03
19:19:34|54542.04
19:19:35|54542.04
19:19:36|54542.04
19:19:37|54542.03
19:19:38|54542.04
19:19:39|54542.03
19:19:40|54542.04
19:19:41|54542.04
19:19:42|54542.03
19:19:43|54542.03
19:19:44|54542.04
19:19:45|54542.03
19:19:46|54541.98
19:19:47|54541.99
19:19:48|54541.98
19:19:50|54541.21
19:19:50|54541.21
19:19:51|54541.21
19:19:53|54541.2
19:19:53|54541.2
19:19:54|54541.2
19:19:55|54541.21
19:19:56|54541.21
19:19:58|54541.21
19:19:58|54542.81
19:19:59|54542.82
19:20:00|54542.86
19:20:01|54554.99
19:20:02|54554.99
19:20:03|54554.99
19:20:04|54554.99
19:20:05|54558.7
19:20:06|54558.7
19:20:07|54558.66
19:20:08|54558.66
19:20:09|54558.66
19:20:10|54558.7
19:20:11|54559.96
19:20:12|54559.95
19:20:13|54559.96
19:20:14|54574.24
19:20:16|54574.55
19:20:17|54555.34
19:20:18|54555.33
19:20:19|54561.13
19:20:19|54561.14
19:20:21|54562.94
19:20:21|54562.95
19:20:22|54562.94
19:20:23|54564.22
19:20:25|54564.22
19:20:25|54572.01
19:20:26|54572.01
19:20:27|54572.02
19:20:28|54572.01
19:20:29|54572.01
19:20:30|54572.06
19:20:32|54574.55
19:20:33|54574.55
19:20:34|54575.3
19:20:35|54579.
19:20:37|54579.01
19:20:37|54580.62
19:20:39|54582.23
19:20:39|54582.24
19:20:41|54582.27
19:20:42|54582.27
19:20:43|54582.3
19:20:44|54586.37
19:20:44|54586.37
19:20:46|54593.77
19:20:47|54590.66
19:20:48|54590.66
19:20:49|54590.66
19:20:49|54582.26
19:20:51|54586.82
19:20:52|54581.35
19:20:53|54577.9
19:20:53|54577.9
19:20:55|54577.89
19:20:56|54577.89
19:20:56|54581.3
19:20:57|54582.99
19:20:59|54574.07
19:21:00|54578.06
19:21:01|54578.06
19:21:01|54578.07
19:21:03|54578.07
19:21:04|54578.03
19:21:05|54578.04
19:21:06|54578.04
19:21:07|54578.04
19:21:08|54578.03
19:21:09|54578.04
19:21:10|54578.04
19:21:11|54581.29
19:21:12|54579.48
19:21:13|54579.49
19:21:14|54584.39
19:21:15|54584.39
19:21:16|54584.4
19:21:17|54584.4
19:21:18|54584.39
19:21:19|54584.4
19:21:20|54584.39
19:21:21|54584.4
19:21:22|54584.99
19:21:23|54585.3
19:21:24|54581.11
19:21:25|54581.12
19:21:26|54581.12
19:21:27|54581.12
19:21:28|54579.5
19:21:29|54579.49
19:21:30|54579.48
19:21:31|54579.49
19:21:32|54579.49
19:21:34|54573.71
19:21:35|54573.7
19:21:36|54571.69
19:21:37|54572.67
19:21:38|54573.65
19:21:39|54573.66
19:21:40|54574.1
19:21:40|54578.02
19:21:42|54578.02
19:21:43|54578.02
19:21:44|54573.66
19:21:46|54573.67
19:21:46|54570.37
19:21:48|54573.52
19:21:48|54573.52
19:21:49|54570.
19:21:50|54568.63
19:21:52|54573.2
19:21:53|54571.26
19:21:53|54573.65
19:21:55|54573.64
19:21:56|54573.64
19:21:57|54573.59
19:21:58|54573.6
19:21:59|54577.12
19:22:00|54577.11
19:22:01|54577.12
19:22:02|54577.12
19:22:03|54577.11
19:22:04|54577.11
19:22:05|54577.11
19:22:06|54577.03
19:22:07|54576.11
19:22:08|54576.12
19:22:09|54576.11
19:22:10|54576.12
19:22:11|54576.14
19:22:13|54576.13
19:22:13|54574.22
19:22:14|54574.22
19:22:15|54576.13
19:22:16|54576.13
19:22:17|54576.13
19:22:18|54576.14
19:22:19|54576.13
19:22:20|54576.13
19:22:21|54576.13
19:22:22|54576.13
19:22:23|54576.13
19:22:24|54576.13
19:22:25|54576.14
19:22:26|54561.14
19:22:27|54544.53
19:22:28|54544.52
19:22:29|54544.52
19:22:30|54542.82
19:22:31|54541.2
19:22:32|54540.
19:22:34|54539.17
19:22:35|54534.02
19:22:36|54534.01
19:22:37|54534.02
19:22:38|54534.01
19:22:39|54534.01
19:22:40|54534.02
19:22:41|54534.01
19:22:42|54534.01
19:22:42|54534.02
19:22:44|54534.02
19:22:45|54534.02
19:22:46|54534.01
19:22:47|54534.02
19:22:47|54534.02
19:22:49|54534.02
19:22:49|54534.02
19:22:51|54534.02
19:22:52|54530.
19:22:53|54530.
19:22:54|54530.
19:22:55|54530.03
19:22:56|54534.
19:22:57|54534.01
19:22:58|54540.48
19:22:59|54553.
19:23:00|54553.
19:23:01|54554.81
19:23:02|54552.99
19:23:03|54552.79
19:23:05|54552.79
19:23:05|54552.82
19:23:06|54552.82
19:23:07|54555.99
19:23:08|54557.88
19:23:09|54557.88
19:23:10|54557.88
19:23:11|54559.5
19:23:12|54559.54
19:23:13|54565.94
19:23:14|54567.74
19:23:16|54570.15
19:23:16|54570.15
19:23:17|54570.56
19:23:19|54570.56
19:23:19|54570.16
19:23:20|54570.15
19:23:21|54570.15
19:23:22|54570.15
19:23:24|54570.16
19:23:25|54570.16
19:23:25|54570.16
19:23:26|54570.16
19:23:27|54570.15
19:23:29|54570.15
19:23:30|54570.57
19:23:30|54573.63
19:23:31|54573.63
19:23:33|54573.64
19:23:33|54573.64
19:23:35|54573.67
19:23:35|54573.68
19:23:37|54573.68
19:23:38|54570.94
19:23:40|54573.71
19:23:41|54573.64
19:23:42|54573.64
19:23:43|54573.63
19:23:44|54573.64
19:23:45|54573.63
19:23:45|54571.22
19:23:46|54570.93
19:23:48|54570.57
19:23:48|54570.57
19:23:49|54570.56
19:23:50|54570.57
19:23:52|54570.56
19:23:52|54570.57
19:23:53|54570.56
19:23:55|54573.
19:23:55|54573.67
19:23:57|54573.67
19:23:58|54573.68
19:23:58|54573.7
19:24:00|54573.69
19:24:01|54576.13
19:24:02|54585.92
19:24:03|54586.28
19:24:04|54586.29
19:24:05|54586.29
19:24:06|54573.7
19:24:07|54573.69
19:24:08|54573.69
19:24:09|54573.69
19:24:10|54573.69
19:24:11|54573.69
19:24:12|54573.7
19:24:13|54573.69
19:24:14|54573.7
19:24:15|54573.69
19:24:16|54573.69
19:24:17|54573.69
19:24:18|54573.69
19:24:19|54573.69
19:24:20|54573.69
19:24:21|54573.7
19:24:22|54573.69
19:24:23|54573.69
19:24:24|54573.69
19:24:25|54573.69
19:24:26|54573.69
19:24:27|54573.69
19:24:28|54573.69
19:24:29|54573.7
19:24:30|54573.69
19:24:31|54573.69
19:24:32|54558.17
19:24:33|54554.99
19:24:34|54555.
19:24:36|54554.99
19:24:37|54546.88
19:24:38|54535.39
19:24:39|54533.51
19:24:41|54534.02
19:24:41|54534.01
19:24:43|54534.01
19:24:44|54534.01
19:24:44|54534.01
19:24:45|54534.02
19:24:46|54534.02
19:24:47|54537.23
19:24:48|54537.23
19:24:50|54537.23
19:24:50|54534.04
19:24:52|54534.05
19:24:52|54530.49
19:24:53|54533.26
19:24:55|54541.53
19:24:55|54541.53
19:24:56|54539.
19:24:57|54539.
19:24:58|54538.99
19:24:59|54534.03
19:25:00|54534.03
19:25:01|54534.02
19:25:02|54534.04
19:25:03|54537.32
19:25:04|54537.31
19:25:05|54534.03
19:25:06|54537.31
19:25:07|54537.3
19:25:08|54536.51
19:25:09|54536.51
19:25:10|54536.23
19:25:11|54536.24
19:25:13|54536.24
19:25:14|54536.23
19:25:14|54534.05
19:25:15|54534.05
19:25:17|54534.05
19:25:17|54517.3
19:25:18|54521.56
19:25:20|54528.76
19:25:21|54522.86
19:25:21|54522.84
19:25:23|54521.56
19:25:23|54521.56
19:25:25|54521.56
19:25:25|54521.56
19:25:26|54521.56
19:25:28|54521.56
19:25:28|54521.55
19:25:29|54528.75
19:25:30|54531.46
19:25:32|54531.46
19:25:33|54534.2
19:25:34|54534.19
19:25:34|54530.33
19:25:36|54530.33
19:25:37|54530.34
19:25:39|54530.34
19:25:39|54530.33
19:25:40|54530.34
19:25:41|54530.34
19:25:42|54530.34
19:25:43|54531.45
19:25:44|54533.45
19:25:45|54533.44
19:25:46|54533.44
19:25:48|54533.44
19:25:48|54531.46
19:25:49|54530.34
19:25:50|54530.35
19:25:51|54521.86
19:25:52|54521.56
19:25:54|54521.56
19:25:55|54521.56
19:25:56|54521.55
19:25:57|54521.56
19:25:57|54521.55
19:25:58|54526.99
19:25:59|54527.
19:26:01|54527.
19:26:02|54526.99
19:26:03|54526.99
19:26:04|54526.99
19:26:04|54526.99
19:26:06|54526.83
19:26:06|54526.84
19:26:08|54526.84
19:26:09|54526.84
19:26:10|54526.83
19:26:11|54536.88
19:26:12|54541.53
19:26:13|54541.52
19:26:14|54541.53
19:26:14|54541.52
19:26:16|54541.53
19:26:17|54541.53
19:26:17|54541.52
19:26:19|54541.53
19:26:19|54541.57
19:26:20|54547.58
19:26:21|54554.99
19:26:22|54558.35
19:26:24|54558.35
19:26:24|54558.35
19:26:25|54558.35
19:26:26|54553.88
19:26:28|54553.88
19:26:29|54553.87
19:26:30|54553.87
19:26:31|54553.88
19:26:31|54553.88
19:26:32|54553.88
19:26:34|54553.87
19:26:35|54553.88
19:26:36|54553.88
19:26:37|54553.92
19:26:39|54556.39
19:26:40|54556.4
19:26:41|54556.39
19:26:42|54556.39
19:26:43|54556.4
19:26:44|54556.4
19:26:46|54556.4
19:26:46|54556.4
19:26:48|54556.39
19:26:48|54556.39
19:26:49|54556.39
19:26:50|54556.39
19:26:52|54556.39
19:26:53|54556.39
19:26:54|54556.
19:26:55|54556.
19:26:56|54556.
19:26:57|54555.74
19:26:58|54552.77
19:26:59|54552.77
19:27:00|54552.77
19:27:01|54552.77
19:27:02|54552.77
19:27:03|54552.77
19:27:04|54552.77
19:27:05|54552.76
19:27:06|54552.76
19:27:07|54550.6
19:27:08|54550.61
19:27:09|54550.61
19:27:11|54550.61
19:27:11|54550.61
19:27:12|54550.61
19:27:13|54550.6
19:27:14|54550.6
19:27:15|54550.6
19:27:16|54550.61
19:27:17|54550.61
19:27:18|54550.61
19:27:19|54550.61
19:27:20|54550.61
19:27:21|54566.65
19:27:23|54570.
19:27:24|54569.99
19:27:24|54569.99
19:27:25|54570.
19:27:26|54570.
19:27:27|54569.95
19:27:28|54566.18
19:27:29|54566.19
19:27:30|54566.18
19:27:32|54566.18
19:27:33|54566.18
19:27:33|54566.19
19:27:34|54566.2
19:27:36|54566.21
19:27:36|54566.21
19:27:37|54566.21
19:27:38|54566.2
19:27:40|54566.96
19:27:41|54570.
19:27:42|54570.
19:27:43|54569.99
19:27:44|54570.
19:27:45|54570.
19:27:46|54569.99
19:27:47|54569.99
19:27:48|54569.99
19:27:49|54569.99
19:27:49|54569.99
19:27:51|54569.94
19:27:52|54569.94
19:27:53|54569.93
19:27:54|54569.92
19:27:55|54569.92
19:27:56|54569.92
19:27:57|54568.72
19:27:57|54568.71
19:27:59|54566.19
19:28:00|54566.19
19:28:01|54566.18
19:28:02|54566.18
19:28:03|54566.18
19:28:04|54566.19
19:28:05|54566.19
19:28:06|54584.44
19:28:07|54584.44
19:28:08|54584.44
19:28:09|54584.44
19:28:10|54584.43
19:28:11|54579.62
19:28:12|54579.62
19:28:13|54579.62
19:28:14|54579.61
19:28:15|54573.11
19:28:16|54569.82
19:28:17|54567.5
19:28:18|54567.49
19:28:19|54567.5
19:28:20|54566.19
19:28:21|54566.19
19:28:22|54569.99
19:28:23|54569.99
19:28:24|54569.99
19:28:25|54569.99
19:28:26|54569.99
19:28:27|54570.
19:28:29|54570.
19:28:29|54572.17
19:28:30|54574.02
19:28:31|54574.01
19:28:32|54578.49
19:28:34|54578.5
19:28:34|54578.49
19:28:35|54578.49
19:28:36|54578.5
19:28:37|54578.49
19:28:38|54573.85
19:28:40|54570.01
19:28:41|54570.01
19:28:43|54578.42
19:28:43|54578.41
19:28:45|54573.88
19:28:45|54573.87
19:28:47|54573.87
19:28:48|54573.87
19:28:48|54573.88
19:28:50|54577.96
19:28:51|54577.95
19:28:51|54577.96
19:28:52|54577.96
19:28:54|54577.96
19:28:54|54577.96
19:28:55|54577.96
19:28:56|54577.91
19:28:58|54577.96
19:28:58|54577.95
19:28:59|54577.97
19:29:01|54577.97
19:29:02|54578.01
19:29:03|54578.5
19:29:03|54578.5
19:29:04|54578.5
19:29:06|54578.5
19:29:07|54578.5
19:29:08|54578.5
19:29:09|54578.49
19:29:10|54578.5
19:29:10|54579.6
19:29:12|54578.5
19:29:13|54578.49
19:29:14|54574.33
19:29:14|54563.78
19:29:15|54563.78
19:29:17|54563.78
19:29:18|54563.77
19:29:19|54563.78
19:29:20|54563.77
19:29:21|54560.51
19:29:21|54560.51
19:29:23|54560.52
19:29:23|54560.
19:29:25|54560.01
19:29:26|54560.01
19:29:27|54556.05
19:29:28|54551.44
19:29:29|54551.45
19:29:30|54551.45
19:29:31|54551.44
19:29:32|54551.44
19:29:32|54551.45
19:29:34|54551.45
19:29:35|54551.44
19:29:35|54551.45
19:29:37|54551.44
19:29:37|54551.45
19:29:39|54551.44
19:29:40|54551.44
19:29:41|54551.45
19:29:43|54551.44
19:29:43|54545.61
19:29:44|54545.61
19:29:45|54539.69
19:29:47|54539.69
19:29:48|54539.68
19:29:49|54539.69
19:29:50|54539.68
19:29:51|54539.68
19:29:52|54539.69
19:29:52|54539.69
19:29:54|54539.68
19:29:55|54539.69
19:29:56|54539.69
19:29:57|54539.68
19:29:58|54539.68
19:29:59|54539.68
19:30:00|54539.69
19:30:01|54535.6
19:30:01|54533.1
19:30:03|54539.68
19:30:04|54539.69
19:30:05|54539.68
19:30:06|54539.68
19:30:06|54539.69
19:30:07|54539.68
19:30:09|54539.68
19:30:10|54539.68
19:30:11|54537.63
19:30:12|54530.6
19:30:13|54533.73
19:30:13|54539.68
19:30:15|54539.68
19:30:16|54538.93
19:30:17|54533.25
19:30:18|54533.25
19:30:19|54533.25
19:30:20|54533.26
19:30:21|54533.25
19:30:22|54533.25
19:30:24|54533.25
19:30:24|54531.4
19:30:25|54530.35
19:30:26|54530.35
19:30:27|54530.36
19:30:28|54530.36
19:30:29|54530.35
19:30:30|54530.35
19:30:31|54530.35
19:30:32|54530.36
19:30:33|54530.35
19:30:34|54530.36
19:30:35|54530.35
19:30:36|54530.35
19:30:37|54530.35
19:30:38|54530.35
19:30:39|54530.35
19:30:40|54530.35
19:30:42|54530.35
19:30:43|54530.35
19:30:44|54530.36
19:30:46|54530.35
19:30:46|54533.23
19:30:47|54533.24
19:30:49|54533.24
19:30:50|54533.23
19:30:50|54533.23
19:30:52|54533.23
19:30:52|54533.23
19:30:54|54533.23
19:30:55|54533.24
19:30:56|54533.23
19:30:56|54533.24
19:30:58|54533.24
19:30:58|54533.23
19:30:59|54533.23
19:31:01|54533.24
19:31:02|54533.23
19:31:03|54533.23
19:31:04|54533.22
19:31:05|54533.22
19:31:06|54533.23
19:31:07|54530.36
19:31:08|54530.37
19:31:09|54530.36
19:31:10|54530.36
19:31:11|54530.36
19:31:12|54530.36
19:31:13|54530.37
19:31:14|54530.37
19:31:15|54530.37
19:31:16|54530.36
19:31:17|54530.37
19:31:18|54530.38
19:31:19|54530.39
19:31:20|54533.25
19:31:21|54550.
19:31:22|54558.97
19:31:23|54567.56
19:31:24|54575.53
19:31:25|54576.98
19:31:26|54576.99
19:31:27|54576.98
19:31:28|54576.98
19:31:29|54576.98
19:31:30|54586.
19:31:31|54585.99
19:31:32|54585.99
19:31:33|54585.99
19:31:34|54586.
19:31:35|54585.99
19:31:36|54585.99
19:31:37|54585.99
19:31:38|54586.
19:31:39|54586.
19:31:40|54585.97
19:31:41|54585.99
19:31:42|54586.
19:31:43|54585.99
19:31:44|54585.99
19:31:45|54586.
19:31:46|54586.
19:31:47|54585.99
19:31:48|54596.5
19:31:49|54599.23
19:31:50|54594.58
19:31:51|54594.59
19:31:52|54594.58
19:31:53|54594.59
19:31:54|54594.58
19:31:55|54594.61
19:31:56|54594.61
19:31:57|54594.6
19:31:59|54594.6
19:31:59|54598.04
19:32:00|54599.23
19:32:01|54610.36
19:32:02|54613.16
19:32:03|54605.8
19:32:05|54605.82
19:32:05|54612.81
19:32:06|54612.81
19:32:08|54607.5
19:32:08|54612.1
19:32:10|54612.1
19:32:10|54612.11
19:32:12|54612.11
19:32:12|54612.11
19:32:13|54612.11
19:32:14|54607.49
19:32:15|54607.49
19:32:16|54607.49
19:32:17|54607.49
19:32:18|54607.49
19:32:19|54607.49
19:32:20|54607.49
19:32:21|54607.5
19:32:22|54607.49
19:32:24|54607.49
19:32:24|54607.5
19:32:25|54607.49
19:32:27|54607.49
19:32:27|54606.3
19:32:28|54606.3
19:32:29|54606.31
19:32:31|54606.31
19:32:31|54606.3
19:32:32|54606.31
19:32:33|54606.31
19:32:34|54606.3
19:32:36|54594.62
19:32:37|54594.61
19:32:37|54594.62
19:32:38|54594.61
19:32:40|54594.62
19:32:41|54599.89
19:32:42|54599.89
19:32:43|54599.59
19:32:45|54598.65
19:32:46|54598.65
19:32:48|54598.64
19:32:50|54598.64
19:32:51|54598.64
19:32:52|54598.64
19:32:53|54598.64
19:32:55|54598.64
19:32:56|54598.65
19:33:00|54598.63
19:33:01|54598.63
19:33:06|54605.03
19:33:08|54604.4
19:33:11|54604.4
19:33:12|54604.43
19:33:13|54604.43
19:33:14|54604.42
19:33:15|54604.42
19:33:16|54604.43
19:33:17|54604.43
19:33:18|54604.42
19:33:19|54604.43
19:33:20|54604.43
19:33:21|54604.43
19:33:22|54604.42
19:33:23|54604.43
19:33:24|54604.42
19:33:25|54604.43
19:33:26|54604.42
19:33:27|54604.42
19:33:28|54604.42
19:33:29|54604.43
19:33:30|54604.42
19:33:31|54604.43
19:33:32|54604.42
19:33:33|54604.43
19:33:34|54604.43
19:33:35|54613.15
19:33:36|54615.67
19:33:37|54615.81
19:33:38|54615.66
19:33:39|54614.74
19:33:40|54614.74
19:33:41|54616.77
19:33:42|54616.78
19:33:43|54620.
19:33:44|54620.63
19:33:45|54626.21
19:33:47|54631.21
19:33:47|54626.22
19:33:49|54630.18
19:33:50|54626.25
19:33:51|54630.99
19:33:52|54630.99
19:33:52|54631.
19:33:54|54630.99
19:33:56|54631.
19:33:56|54630.99
19:33:57|54628.82
19:33:58|54628.82
19:33:59|54635.16
19:34:00|54630.99
19:34:01|54630.99
19:34:02|54630.99
19:34:03|54631.
19:34:04|54635.61
19:34:05|54635.6
19:34:06|54635.6
19:34:07|54635.61
19:34:09|54635.61
19:34:09|54638.99
19:34:10|54637.31
19:34:12|54641.82
19:34:12|54641.83
19:34:14|54647.03
19:34:15|54649.99
19:34:15|54649.99
19:34:16|54649.99
19:34:17|54649.99
19:34:18|54649.99
19:34:20|54650.
19:34:21|54650.
19:34:21|54649.99
19:34:22|54644.83
19:34:23|54644.83
19:34:24|54649.99
19:34:26|54646.16
19:34:26|54645.8
19:34:28|54645.79
19:34:29|54645.79
19:34:29|54645.79
19:34:30|54640.56
19:34:32|54643.85
19:34:32|54643.89
19:34:33|54643.88
19:34:35|54643.88
19:34:35|54643.89
19:34:36|54644.85
19:34:38|54646.95
19:34:38|54646.95
19:34:39|54646.95
19:34:41|54643.9
19:34:41|54643.91
19:34:42|54643.9
19:34:43|54643.91
19:34:44|54640.99
19:34:46|54641.07
19:34:47|54643.89
19:34:49|54641.22
19:34:50|54641.22
19:34:51|54641.21
19:34:51|54666.99
19:34:52|54666.99
19:34:53|54667.
19:34:55|54667.
19:34:56|54654.45
19:34:57|54654.44
19:34:58|54654.44
19:34:59|54660.22
19:35:00|54657.14
19:35:01|54657.14
19:35:02|54657.18
19:35:03|54657.17
19:35:04|54657.17
19:35:05|54657.18
19:35:06|54662.65
19:35:07|54666.98
19:35:08|54666.98
19:35:09|54671.47
19:35:10|54671.48
19:35:11|54664.26
19:35:12|54661.14
19:35:14|54661.15
19:35:15|54664.26
19:35:16|54669.8
19:35:17|54668.72
19:35:18|54672.4
19:35:19|54675.05
19:35:20|54675.76
19:35:20|54675.41
19:35:22|54674.19
19:35:23|54674.19
19:35:23|54674.18
19:35:25|54674.19
19:35:26|54674.19
19:35:27|54674.19
19:35:28|54686.67
19:35:28|54693.
19:35:30|54685.35
19:35:30|54676.26
19:35:31|54676.26
19:35:32|54676.26
19:35:33|54677.63
19:35:34|54677.62
19:35:36|54682.16
19:35:37|54684.99
19:35:38|54685.21
19:35:39|54684.98
19:35:40|54684.98
19:35:41|54684.99
19:35:42|54684.99
19:35:44|54679.98
19:35:44|54679.32
19:35:45|54684.17
19:35:47|54690.74
19:35:48|54690.74
19:35:49|54690.74
19:35:50|54688.05
19:35:51|54688.05
19:35:53|54689.99
19:35:54|54691.67
19:35:55|54691.67
19:35:56|54699.98
19:35:56|54695.3
19:35:58|54700.
19:35:59|54695.44
19:36:00|54699.95
19:36:02|54699.14
19:36:02|54699.96
19:36:03|54699.96
19:36:04|54700.
19:36:05|54699.99
19:36:06|54698.97
19:36:07|54689.36
19:36:08|54688.09
19:36:09|54689.94
19:36:10|54691.67
19:36:11|54690.5
19:36:12|54690.51
19:36:13|54690.5
19:36:14|54690.51
19:36:15|54694.96
19:36:16|54690.49
19:36:17|54692.86
19:36:18|54690.52
19:36:19|54690.51
19:36:20|54689.94
19:36:21|54684.4
19:36:22|54669.32
19:36:23|54666.
19:36:24|54666.
19:36:25|54665.97
19:36:26|54667.26
19:36:27|54667.27
19:36:28|54667.46
19:36:29|54665.
19:36:30|54660.
19:36:31|54648.89
19:36:32|54648.64
19:36:33|54646.62
19:36:34|54646.61
19:36:35|54640.
19:36:36|54650.64
19:36:37|54650.64
19:36:38|54650.64
19:36:39|54650.65
19:36:40|54650.65
19:36:41|54650.64
19:36:42|54648.91
19:36:43|54648.91
19:36:44|54648.9
19:36:45|54648.9
19:36:46|54651.75
19:36:48|54651.71
19:36:49|54648.89
19:36:50|54643.9
19:36:52|54645.38
19:36:52|54645.38
19:36:53|54645.38
19:36:54|54641.25
19:36:55|54641.11
19:36:56|54641.11
19:36:57|54641.12
19:36:58|54641.15
19:36:59|54641.16
19:37:00|54645.38
19:37:01|54645.37
19:37:03|54645.37
19:37:04|54645.37
19:37:04|54645.37
19:37:05|54645.37
19:37:07|54643.2
19:37:07|54643.24
19:37:08|54647.8
19:37:09|54644.76
19:37:11|54643.95
19:37:12|54643.2
19:37:12|54631.14
19:37:14|54630.99
19:37:15|54631.
19:37:15|54635.76
19:37:17|54635.75
19:37:18|54635.76
19:37:19|54635.75
19:37:19|54635.75
19:37:23|54635.76
19:37:23|54637.68
19:37:24|54634.95
19:37:25|54631.05
19:37:26|54631.06
19:37:27|54631.06
19:37:28|54631.05
19:37:29|54631.06
19:37:31|54631.05
19:37:31|54624.3
19:37:32|54622.01
19:37:33|54622.02
19:37:34|54624.31
19:37:35|54624.31
19:37:36|54624.3
19:37:37|54619.
19:37:38|54624.22
19:37:39|54624.23
19:37:40|54624.22
19:37:42|54624.22
19:37:42|54624.3
19:37:43|54624.29
19:37:44|54624.29
19:37:46|54624.29
19:37:46|54614.34
19:37:47|54607.94
19:37:48|54607.9
19:37:50|54607.91
19:37:51|54606.
19:37:52|54603.9
19:37:53|54589.13
19:37:54|54594.72
19:37:55|54590.47
19:37:56|54590.47
19:37:57|54594.72
19:37:58|54596.45
19:37:59|54596.44
19:38:00|54602.73
19:38:01|54602.72
19:38:03|54602.61
19:38:03|54602.61
19:38:04|54598.43
19:38:05|54602.6
19:38:06|54598.43
19:38:08|54585.71
19:38:08|54585.55
19:38:09|54588.03
19:38:11|54589.45
19:38:12|54589.45
19:38:12|54589.45
19:38:13|54589.45
19:38:15|54589.44
19:38:15|54589.44
19:38:17|54589.45
19:38:18|54589.44
19:38:18|54589.45
19:38:19|54588.03
19:38:20|54593.53
19:38:22|54593.52
19:38:23|54593.52
19:38:23|54588.04
19:38:25|54588.04
19:38:26|54584.25
19:38:26|54584.25
19:38:27|54584.24
19:38:29|54584.25
19:38:29|54584.61
19:38:30|54587.01
19:38:31|54587.01
19:38:32|54583.96
19:38:34|54583.96
19:38:34|54583.95
19:38:35|54583.96
19:38:36|54583.96
19:38:37|54583.98
19:38:39|54587.86
19:38:39|54587.87
19:38:40|54587.87
19:38:41|54587.87
19:38:42|54587.86
19:38:43|54586.23
19:38:44|54586.23
19:38:45|54586.23
19:38:46|54586.22
19:38:47|54586.22
19:38:48|54586.22
19:38:50|54584.01
19:38:51|54584.01
19:38:52|54584.
19:38:53|54584.
19:38:54|54584.
19:38:56|54584.01
19:38:57|54584.
19:38:58|54584.01
19:38:59|54584.01
19:39:00|54591.66
19:39:01|54591.66
19:39:02|54591.66
19:39:02|54591.67
19:39:04|54591.66
19:39:05|54592.87
19:39:06|54592.86
19:39:07|54592.86
19:39:08|54586.49
19:39:09|54584.61
19:39:10|54584.61
19:39:11|54584.61
19:39:12|54584.
19:39:13|54584.
19:39:14|54583.95
19:39:15|54580.
19:39:16|54562.32
19:39:17|54562.33
19:39:18|54562.33
19:39:19|54562.32
19:39:20|54560.22
19:39:21|54562.03
19:39:22|54562.02
19:39:23|54562.02
19:39:24|54562.03
19:39:25|54562.03
19:39:26|54562.02
19:39:27|54562.02
19:39:28|54562.02
19:39:29|54562.02
19:39:30|54563.83
19:39:31|54563.83
19:39:33|54560.27
19:39:33|54560.28
19:39:34|54560.27
19:39:35|54557.53
19:39:36|54557.53
19:39:37|54557.53
19:39:38|54555.21
19:39:39|54555.19
19:39:40|54550.
19:39:41|54555.18
19:39:42|54555.19
19:39:43|54555.19
19:39:45|54555.19
19:39:46|54555.19
19:39:46|54555.18
19:39:47|54555.19
19:39:48|54557.96
19:39:49|54560.
19:39:51|54562.9
19:39:52|54560.02
19:39:53|54560.01
19:39:55|54558.74
19:39:56|54558.73
19:39:57|54556.12
19:39:58|54556.12
19:39:59|54556.12
19:39:59|54556.12
19:40:00|54556.12
19:40:02|54558.73
19:40:02|54558.73
19:40:04|54558.73
19:40:05|54560.
19:40:06|54559.99
19:40:07|54559.99
19:40:08|54559.98
19:40:09|54559.98
19:40:10|54560.03
19:40:11|54560.02
19:40:12|54560.03
19:40:13|54560.03
19:40:14|54560.03
19:40:15|54560.57
19:40:16|54560.03
19:40:17|54560.03
19:40:18|54560.03
19:40:19|54560.02
19:40:20|54560.02
19:40:21|54562.87
19:40:22|54563.22
19:40:23|54563.22
19:40:24|54565.33
19:40:25|54565.32
19:40:26|54565.32
19:40:27|54565.32
19:40:28|54565.32
19:40:29|54563.57
19:40:30|54563.56
19:40:31|54563.22
19:40:32|54563.22
19:40:33|54560.04
19:40:34|54555.2
19:40:35|54555.18
19:40:36|54555.19
19:40:37|54549.68
19:40:38|54549.6
19:40:39|54549.02
19:40:40|54554.9
19:40:41|54554.9
19:40:42|54554.89
19:40:43|54554.9
19:40:44|54554.89
19:40:46|54554.9
19:40:46|54554.89
19:40:47|54549.05
19:40:48|54549.05
19:40:49|54545.41
19:40:50|54548.78
19:40:52|54548.77
19:40:53|54548.77
19:40:54|54548.78
19:40:55|54549.69
19:40:57|54543.01
19:40:57|54543.01
19:40:58|54538.
19:40:59|54541.91
19:41:01|54542.99
19:41:02|54543.01
19:41:03|54543.01
19:41:04|54543.01
19:41:05|54543.01
19:41:06|54543.01
19:41:07|54543.05
19:41:08|54554.9
19:41:09|54560.03
19:41:10|54560.04
19:41:11|54564.21
19:41:12|54564.33
19:41:13|54564.34
19:41:14|54563.93
19:41:15|54568.79
19:41:16|54565.34
19:41:17|54565.34
19:41:18|54568.02
19:41:19|54561.51
19:41:20|54561.51
19:41:21|54564.01
19:41:22|54559.76
19:41:24|54562.73
19:41:25|54568.
19:41:25|54567.99
19:41:26|54567.99
19:41:28|54567.99
19:41:28|54567.99
19:41:29|54567.99
19:41:30|54568.01
19:41:31|54568.01
19:41:32|54568.
19:41:34|54568.
19:41:34|54568.01
19:41:35|54568.01
19:41:36|54568.01
19:41:37|54568.01
19:41:38|54568.05
19:41:39|54570.5
19:41:40|54568.01
19:41:42|54569.98
19:41:42|54568.03
19:41:44|54568.03
19:41:44|54568.03
19:41:45|54568.03
19:41:47|54568.02
19:41:47|54568.03
19:41:48|54568.02
19:41:50|54568.02
19:41:50|54568.19
19:41:52|54568.2
19:41:53|54568.13
19:41:54|54566.41
19:41:56|54558.16
19:41:56|54558.17
19:41:58|54558.16
19:41:59|54558.17
19:42:00|54557.97
19:42:01|54555.85
19:42:01|54555.85
19:42:03|54559.51
19:42:03|54559.5
19:42:05|54559.51
19:42:05|54559.99
19:42:06|54560.
19:42:07|54560.
19:42:08|54559.99
19:42:09|54560.02
19:42:11|54560.01
19:42:11|54560.18
19:42:12|54565.62
19:42:13|54565.62
19:42:14|54570.
19:42:15|54570.
19:42:16|54570.
19:42:17|54570.
19:42:19|54570.
19:42:19|54570.
19:42:21|54570.
19:42:21|54570.
19:42:22|54570.01
19:42:23|54570.
19:42:24|54570.
19:42:25|54570.
19:42:27|54571.67
19:42:27|54571.67
19:42:28|54570.99
19:42:29|54570.01
19:42:31|54570.01
19:42:31|54570.
19:42:32|54570.01
19:42:33|54570.01
19:42:35|54554.67
19:42:36|54551.81
19:42:36|54551.81
19:42:38|54543.41
19:42:38|54543.42
19:42:40|54543.41
19:42:40|54548.87
19:42:41|54546.28
19:42:42|54541.53
19:42:43|54546.28
19:42:44|54546.29
19:42:45|54546.28
19:42:47|54546.29
19:42:47|54546.28
19:42:48|54546.29
19:42:50|54546.29
19:42:50|54551.15
19:42:52|54551.15
19:42:52|54551.15
19:42:54|54544.52
19:42:55|54533.6
19:42:56|54533.09
19:42:57|54528.52
19:42:58|54533.09
19:42:59|54537.74
19:43:00|54543.1
19:43:01|54537.73
19:43:02|54528.51
19:43:03|54534.61
19:43:04|54530.29
19:43:05|54533.43
19:43:06|54529.04
19:43:08|54527.56
19:43:09|54527.56
19:43:10|54527.56
19:43:10|54527.56
19:43:12|54527.57
19:43:13|54527.56
19:43:14|54527.56
19:43:15|54527.57
19:43:16|54527.57
19:43:16|54525.1
19:43:17|54525.09
19:43:18|54522.31
19:43:20|54520.
19:43:21|54524.3
19:43:21|54513.99
19:43:23|54514.38
19:43:24|54514.39
19:43:24|54514.39
19:43:25|54514.39
19:43:26|54511.47
19:43:27|54511.48
19:43:29|54511.07
19:43:29|54511.
19:43:30|54507.15
19:43:31|54507.13
19:43:32|54505.38
19:43:33|54505.37
19:43:34|54505.38
19:43:36|54505.38
19:43:36|54512.51
19:43:37|54512.51
19:43:38|54512.51
19:43:39|54512.5
19:43:40|54512.51
19:43:41|54512.51
19:43:42|54512.5
19:43:43|54512.5
19:43:45|54511.58
19:43:45|54511.
19:43:46|54501.29
19:43:47|54501.29
19:43:49|54490.76
19:43:50|54490.76
19:43:50|54490.76
19:43:51|54490.76
19:43:52|54490.75
19:43:54|54489.99
19:43:54|54489.98
19:43:56|54489.98
19:43:57|54496.21
19:43:58|54496.21
19:44:00|54501.64
19:44:01|54498.11
19:44:02|54492.32
19:44:03|54492.32
19:44:04|54483.87
19:44:05|54486.26
19:44:06|54486.26
19:44:07|54486.25
19:44:08|54489.09
19:44:09|54486.25
19:44:10|54486.26
19:44:11|54486.26
19:44:12|54483.01
19:44:13|54484.88
19:44:13|54484.83
19:44:15|54484.84
19:44:15|54484.84
19:44:17|54484.88
19:44:18|54484.87
19:44:19|54484.87
19:44:19|54484.88
19:44:20|54486.24
19:44:22|54487.12
19:44:23|54493.43
19:44:24|54487.45
19:44:25|54492.63
19:44:26|54496.2
19:44:27|54487.16
19:44:28|54492.62
19:44:29|54492.61
19:44:30|54489.09
19:44:31|54489.08
19:44:33|54489.09
19:44:33|54489.09
19:44:34|54492.62
19:44:35|54500.
19:44:36|54499.99
19:44:37|54499.99
19:44:38|54500.
19:44:39|54491.01
19:44:40|54504.05
19:44:41|54498.69
19:44:42|54495.09
19:44:43|54493.77
19:44:44|54493.77
19:44:45|54490.45
19:44:46|54490.46
19:44:47|54490.45
19:44:48|54490.45
19:44:49|54490.45
19:44:50|54490.46
19:44:51|54490.46
19:44:52|54490.46
19:44:53|54496.35
19:44:54|54505.45
19:44:56|54498.91
19:44:57|54498.91
19:44:59|54503.99
19:45:00|54503.2
19:45:00|54503.2
19:45:02|54503.19
19:45:03|54495.1
19:45:04|54495.1
19:45:05|54495.12
19:45:06|54495.13
19:45:07|54495.12
19:45:08|54499.39
19:45:09|54491.54
19:45:10|54497.21
19:45:11|54499.94
19:45:12|54499.91
19:45:13|54499.9
19:45:14|54493.01
19:45:15|54493.01
19:45:16|54495.11
19:45:17|54495.12
19:45:18|54510.7
19:45:19|54508.43
19:45:20|54514.37
19:45:21|54514.39
19:45:22|54514.39
19:45:23|54514.33
19:45:24|54514.33
19:45:25|54509.31
19:45:26|54512.39
19:45:27|54509.31
19:45:28|54515.99
19:45:29|54518.71
19:45:30|54525.09
19:45:32|54534.
19:45:32|54530.01
19:45:33|54523.73
19:45:34|54523.74
19:45:35|54523.73
19:45:36|54523.63
19:45:37|54523.34
19:45:38|54529.55
19:45:39|54529.56
19:45:40|54529.56
19:45:41|54529.57
19:45:42|54529.56
19:45:44|54521.01
19:45:44|54523.73
19:45:45|54517.45
19:45:47|54513.01
19:45:47|54513.01
19:45:48|54510.72
19:45:49|54510.72
19:45:50|54510.73
19:45:51|54515.4
19:45:52|54512.93
19:45:53|54512.92
19:45:55|54512.92
19:45:55|54511.25
19:45:57|54517.89
19:45:58|54517.88
19:45:59|54517.89
19:46:00|54516.65
19:46:01|54515.93
19:46:03|54513.9
19:46:04|54513.24
19:46:04|54513.24
19:46:06|54513.34
19:46:07|54513.34
19:46:07|54513.29
19:46:09|54513.29
19:46:10|54513.29
19:46:11|54513.29
19:46:12|54511.26
19:46:12|54509.31
19:46:14|54510.72
19:46:15|54515.99
19:46:15|54515.99
19:46:17|54510.71
19:46:18|54515.99
19:46:19|54515.99
19:46:20|54515.99
19:46:20|54515.99
19:46:22|54517.88
19:46:23|54520.
19:46:24|54520.21
19:46:25|54521.95
19:46:26|54520.29
19:46:27|54520.3
19:46:28|54520.3
19:46:29|54520.3
19:46:30|54527.67
19:46:31|54529.55
19:46:32|54529.54
19:46:33|54529.54
19:46:34|54529.54
19:46:35|54529.54
19:46:36|54529.54
19:46:37|54529.54
19:46:38|54529.54
19:46:39|54529.54
19:46:40|54529.55
19:46:41|54529.54
19:46:42|54529.54
19:46:43|54529.54
19:46:44|54525.65
19:46:45|54529.54
19:46:46|54528.92
19:46:47|54526.73
19:46:48|54526.74
19:46:49|54526.73
19:46:50|54530.21
19:46:51|54530.21
19:46:52|54530.21
19:46:53|54530.2
19:46:54|54530.2
19:46:55|54530.24
19:46:56|54530.24
19:46:57|54530.24
19:46:59|54534.89
19:46:59|54533.7
19:47:00|54532.76
19:47:02|54532.77
19:47:03|54531.99
19:47:04|54528.08
19:47:05|54528.11
19:47:06|54528.11
19:47:07|54528.1
19:47:08|54528.11
19:47:08|54529.53
19:47:10|54529.54
19:47:11|54529.54
19:47:12|54529.54
19:47:12|54529.58
19:47:14|54530.22
19:47:15|54530.23
19:47:16|54530.24
19:47:16|54532.71
19:47:18|54532.76
19:47:18|54532.77
19:47:20|54532.77
19:47:21|54532.77
19:47:22|54532.76
19:47:22|54534.
19:47:23|54534.
19:47:25|54534.98
19:47:26|54532.78
19:47:27|54532.7
19:47:27|54532.7
19:47:29|54532.71
19:47:30|54532.71
19:47:31|54532.49
19:47:32|54524.52
19:47:33|54524.51
19:47:34|54524.51
19:47:35|54524.51
19:47:35|54521.76
19:47:37|54521.77
19:47:38|54521.77
19:47:39|54524.32
19:47:40|54524.32
19:47:41|54521.49
19:47:42|54521.49
19:47:43|54521.49
19:47:44|54521.49
19:47:45|54521.48
19:47:47|54521.48
19:47:47|54521.48
19:47:48|54521.48
19:47:49|54521.48
19:47:50|54521.48
19:47:51|54521.48
19:47:52|54521.48
19:47:53|54521.48
19:47:54|54521.49
19:47:55|54524.45
19:47:56|54524.44
19:47:57|54524.45
19:47:59|54522.03
19:48:00|54522.03
19:48:00|54522.02
19:48:02|54522.02
19:48:03|54522.02
19:48:04|54517.25
19:48:06|54517.25
19:48:06|54505.01
19:48:07|54500.67
19:48:08|54504.53
19:48:09|54504.53
19:48:10|54504.53
19:48:11|54504.54
19:48:12|54504.53
19:48:13|54504.53
19:48:14|54501.49
19:48:15|54501.48
19:48:16|54501.49
19:48:17|54501.49
19:48:18|54501.48
19:48:19|54501.48
19:48:20|54501.48
19:48:21|54501.48
19:48:22|54501.48
19:48:23|54501.48
19:48:24|54501.49
19:48:25|54501.48
19:48:26|54501.48
19:48:27|54501.48
19:48:28|54501.49
19:48:29|54501.48
19:48:30|54500.77
19:48:31|54500.77
19:48:32|54500.76
19:48:33|54500.77
19:48:34|54504.46
19:48:35|54504.45
19:48:36|54507.12
19:48:37|54507.08
19:48:38|54506.1
19:48:39|54506.1
19:48:41|54505.44
19:48:41|54505.44
19:48:42|54510.32
19:48:43|54510.26
19:48:44|54510.34
19:48:45|54512.04
19:48:46|54512.04
19:48:47|54514.59
19:48:48|54520.01
19:48:49|54524.01
19:48:50|54524.02
19:48:51|54526.72
19:48:52|54539.44
19:48:53|54547.96
19:48:54|54556.19
19:48:55|54556.14
19:48:56|54544.62
19:48:57|54549.2
19:48:58|54549.2
19:49:00|54549.2
19:49:01|54549.2
19:49:03|54549.2
19:49:04|54552.78
19:49:05|54554.66
19:49:05|54558.28
19:49:07|54565.94
19:49:08|54565.95
19:49:09|54565.95
19:49:10|54565.94
19:49:11|54565.99
19:49:12|54566.01
19:49:13|54566.
19:49:14|54566.
19:49:15|54566.
19:49:16|54566.
19:49:17|54566.01
19:49:18|54566.
19:49:19|54565.99
19:49:20|54565.99
19:49:21|54566.
19:49:22|54565.99
19:49:23|54560.2
19:49:24|54557.73
19:49:25|54562.14
19:49:26|54562.14
19:49:27|54566.
19:49:28|54566.
19:49:29|54566.03
19:49:30|54592.77
19:49:31|54613.88
19:49:32|54633.19
19:49:33|54636.2
19:49:34|54633.59
19:49:35|54630.08
19:49:36|54630.08
19:49:37|54626.16
19:49:38|54627.99
19:49:39|54631.73
19:49:40|54632.86
19:49:41|54632.47
19:49:42|54632.86
19:49:43|54639.76
19:49:44|54642.57
19:49:45|54642.56
19:49:46|54627.99
19:49:47|54627.99
19:49:48|54627.99
19:49:49|54628.
19:49:50|54628.
19:49:51|54627.99
19:49:52|54625.31
19:49:53|54625.3
19:49:54|54625.3
19:49:55|54625.3
19:49:56|54625.3
19:49:57|54625.53
19:49:58|54607.85
19:49:59|54603.77
19:50:00|54597.01
19:50:02|54566.03
19:50:03|54535.75
19:50:04|54539.88
19:50:05|54529.68
19:50:06|54531.42
19:50:07|54531.43
19:50:08|54526.14
19:50:09|54523.2
19:50:10|54506.19
19:50:11|54483.87
19:50:12|54462.28
19:50:14|54411.19
19:50:16|54349.42
19:50:16|54386.99
19:50:17|54364.49
19:50:18|54364.55
19:50:19|54387.7
19:50:20|54370.49
19:50:21|54337.04
19:50:22|54353.11
19:50:23|54359.81
19:50:24|54370.07
19:50:25|54356.9
19:50:26|54332.49
19:50:27|54341.04
19:50:28|54339.49
19:50:29|54351.43
19:50:31|54360.
19:50:31|54384.
19:50:32|54368.39
19:50:33|54368.22
19:50:34|54369.99
19:50:35|54369.99
19:50:36|54376.33
19:50:37|54354.26
19:50:38|54339.5
19:50:39|54341.93
19:50:40|54360.01
19:50:41|54360.24
19:50:42|54361.96
19:50:43|54354.75
19:50:44|54350.04
19:50:45|54338.03
19:50:46|54348.28
19:50:47|54349.49
19:50:48|54346.15
19:50:49|54329.1
19:50:50|54328.89
19:50:51|54286.
19:50:52|54306.75
19:50:53|54284.37
19:50:54|54253.
19:50:55|54268.11
19:50:56|54269.19
19:50:57|54290.3
19:50:58|54285.51
19:50:59|54332.46
19:51:00|54338.05
19:51:01|54320.76
19:51:03|54356.8
19:51:04|54389.49
19:51:05|54425.98
19:51:07|54453.99
19:51:07|54430.71
19:51:08|54415.7
19:51:09|54443.
19:51:10|54449.99
19:51:11|54462.58
19:51:12|54447.01
19:51:13|54434.34
19:51:14|54438.71
19:51:15|54435.45
19:51:16|54430.36
19:51:17|54435.01
19:51:18|54430.
19:51:19|54411.09
19:51:20|54412.62
19:51:21|54417.62
19:51:22|54399.35
19:51:23|54401.01
19:51:24|54392.01
19:51:25|54385.63
19:51:26|54384.
19:51:27|54370.51
19:51:29|54361.01
19:51:30|54365.01
19:51:31|54362.65
19:51:32|54378.61
19:51:32|54380.01
19:51:34|54397.2
19:51:35|54397.23
19:51:35|54397.23
19:51:37|54385.01
19:51:38|54376.55
19:51:39|54390.99
19:51:40|54378.01
19:51:40|54369.
19:51:42|54369.
19:51:43|54369.01
19:51:43|54394.99
19:51:45|54378.61
19:51:46|54364.01
19:51:46|54364.01
19:51:48|54389.
19:51:48|54395.85
19:51:50|54384.99
19:51:50|54366.28
19:51:52|54364.01
19:51:52|54377.02
19:51:53|54387.98
19:51:54|54389.35
19:51:55|54386.78
19:51:56|54391.07
19:51:58|54387.41
19:51:59|54405.
19:52:00|54399.04
19:52:01|54406.99
19:52:02|54409.88
19:52:03|54409.87
19:52:04|54404.03
19:52:06|54415.99
19:52:06|54415.99
19:52:07|54415.99
19:52:09|54404.01
19:52:09|54404.
19:52:10|54399.15
19:52:12|54395.87
19:52:13|54399.15
19:52:13|54399.14
19:52:15|54409.89
19:52:16|54412.36
19:52:17|54412.36
19:52:18|54427.99
19:52:19|54439.99
19:52:20|54427.13
19:52:21|54419.85
19:52:22|54419.85
19:52:23|54419.89
19:52:24|54422.69
19:52:25|54427.68
19:52:26|54427.73
19:52:27|54427.72
19:52:28|54427.72
19:52:29|54417.05
19:52:30|54408.16
19:52:31|54406.
19:52:32|54404.05
19:52:33|54418.99
19:52:34|54411.
19:52:35|54411.01
19:52:36|54405.01
19:52:37|54400.73
19:52:38|54400.
19:52:39|54400.
19:52:40|54389.1
19:52:41|54400.
19:52:42|54395.49
19:52:43|54395.49
19:52:44|54395.49
19:52:45|54401.98
19:52:46|54414.99
19:52:47|54414.09
19:52:48|54402.58
19:52:49|54463.74
19:52:50|54449.25
19:52:51|54449.25
19:52:52|54458.31
19:52:53|54464.22
19:52:54|54464.9
19:52:55|54475.05
19:52:56|54470.22
19:52:57|54463.52
19:52:58|54463.51
19:52:59|54471.99
19:53:00|54482.39
19:53:01|54492.
19:53:03|54498.
19:53:04|54497.99
19:53:05|54497.99
19:53:06|54472.36
19:53:07|54484.79
19:53:07|54479.56
19:53:08|54465.01
19:53:09|54471.96
19:53:11|54465.01
19:53:12|54471.97
19:53:13|54471.96
19:53:14|54467.05
19:53:15|54467.05
19:53:16|54470.18
19:53:17|54470.19
19:53:18|54471.96
19:53:19|54479.42
19:53:19|54487.2
19:53:21|54479.57
19:53:22|54479.58
19:53:23|54483.43
19:53:24|54476.15
19:53:24|54478.92
19:53:25|54471.54
19:53:27|54471.55
19:53:28|54471.54
19:53:29|54476.8
19:53:30|54469.4
19:53:30|54465.04
19:53:32|54465.01
19:53:33|54478.
19:53:34|54477.99
19:53:35|54481.98
19:53:36|54481.99
19:53:37|54481.99
19:53:38|54481.98
19:53:38|54481.98
19:53:40|54481.98
19:53:41|54481.98
19:53:42|54481.99
19:53:43|54497.98
19:53:43|54499.99
19:53:44|54500.
19:53:46|54499.99
19:53:47|54500.
19:53:48|54499.99
19:53:48|54493.07
19:53:50|54493.07
19:53:51|54496.39
19:53:51|54509.44
19:53:53|54498.46
19:53:54|54486.1
19:53:55|54486.09
19:53:56|54486.09
19:53:56|54486.1
19:53:58|54486.1
19:53:58|54484.46
19:53:59|54485.71
19:54:00|54482.83
19:54:02|54482.79
19:54:03|54485.69
19:54:03|54494.9
19:54:05|54494.9
19:54:06|54502.95
19:54:08|54497.29
19:54:09|54497.32
19:54:10|54497.32
19:54:11|54497.31
19:54:11|54497.32
19:54:13|54492.38
19:54:14|54492.38
19:54:15|54492.37
19:54:16|54497.12
19:54:17|54484.09
19:54:18|54484.22
19:54:18|54487.28
19:54:20|54487.28
19:54:21|54487.61
19:54:22|54487.61
19:54:23|54487.13
19:54:24|54487.12
19:54:24|54487.13
19:54:26|54487.15
19:54:27|54487.6
19:54:28|54490.9
19:54:28|54490.91
19:54:29|54490.89
19:54:31|54490.89
19:54:32|54490.88
19:54:32|54490.88
19:54:33|54490.88
19:54:34|54490.88
19:54:36|54490.89
19:54:37|54490.
19:54:38|54487.61
19:54:38|54487.61
19:54:40|54487.61
19:54:41|54487.62
19:54:41|54490.87
19:54:43|54490.87
19:54:44|54487.89
19:54:45|54474.05
19:54:45|54483.99
19:54:47|54483.99
19:54:47|54476.21
19:54:49|54476.66
19:54:49|54470.01
19:54:51|54465.09
19:54:52|54455.55
19:54:53|54471.95
19:54:53|54477.11
19:54:55|54474.74
19:54:56|54473.99
19:54:57|54473.99
19:54:58|54474.
19:54:59|54484.99
19:55:00|54485.
19:55:00|54484.99
19:55:02|54478.44
19:55:03|54484.83
19:55:04|54484.82
19:55:04|54484.82
19:55:06|54484.83
19:55:07|54486.75
19:55:08|54486.75
19:55:10|54486.75
19:55:10|54486.75
19:55:11|54486.75
19:55:12|54486.75
19:55:13|54486.76
19:55:14|54486.75
19:55:15|54484.77
19:55:16|54484.77
19:55:17|54484.76
19:55:18|54484.77
19:55:19|54484.81
19:55:20|54478.49
19:55:21|54478.49
19:55:22|54478.49
19:55:23|54478.49
19:55:24|54478.49
19:55:25|54478.49
19:55:26|54478.5
19:55:28|54478.5
19:55:29|54478.5
19:55:29|54490.21
19:55:31|54495.1
19:55:32|54490.89
19:55:32|54484.96
19:55:34|54484.96
19:55:35|54485.
19:55:36|54485.
19:55:36|54485.
19:55:38|54484.99
19:55:39|54484.99
19:55:40|54484.99
19:55:41|54485.
19:55:42|54485.
19:55:43|54485.
19:55:44|54484.99
19:55:44|54487.99
19:55:46|54487.99
19:55:46|54487.99
19:55:48|54490.74
19:55:49|54488.62
19:55:50|54488.63
19:55:51|54488.63
19:55:52|54488.63
19:55:53|54488.64
19:55:54|54488.69
19:55:55|54496.64
19:55:56|54502.96
19:55:57|54502.96
19:55:58|54502.96
19:55:59|54502.96
19:56:00|54505.6
19:56:00|54500.59
19:56:01|54500.59
19:56:03|54500.59
19:56:04|54500.59
19:56:05|54500.6
19:56:06|54508.28
19:56:07|54508.28
19:56:08|54512.
19:56:09|54512.
19:56:10|54514.99
19:56:11|54514.99
19:56:12|54516.24
19:56:13|54519.26
19:56:14|54519.99
19:56:15|54512.
19:56:16|54512.02
19:56:17|54515.82
19:56:18|54515.83
19:56:19|54515.83
19:56:21|54514.72
19:56:21|54517.9
19:56:23|54517.89
19:56:23|54514.73
19:56:25|54514.72
19:56:25|54514.73
19:56:26|54514.73
19:56:27|54495.5
19:56:28|54495.5
19:56:30|54495.49
19:56:31|54505.64
19:56:31|54505.64
19:56:32|54512.99
19:56:34|54519.99
19:56:34|54520.
19:56:35|54519.99
19:56:36|54519.99
19:56:37|54519.99
19:56:38|54520.
19:56:39|54518.19
19:56:40|54518.18
19:56:41|54518.18
19:56:42|54518.17
19:56:43|54506.45
19:56:44|54506.23
19:56:46|54512.08
19:56:46|54512.08
19:56:48|54512.08
19:56:49|54512.08
19:56:49|54512.09
19:56:50|54512.08
19:56:51|54510.24
19:56:53|54509.97
19:56:53|54509.96
19:56:54|54507.35
19:56:55|54507.35
19:56:56|54507.35
19:56:57|54507.35
19:56:58|54508.25
19:56:59|54508.25
19:57:01|54510.23
19:57:01|54510.17
19:57:02|54510.18
19:57:03|54514.56
19:57:04|54515.5
19:57:06|54515.5
19:57:06|54515.51
19:57:08|54515.51
19:57:09|54515.5
19:57:11|54519.97
19:57:11|54519.96
19:57:12|54520.
19:57:13|54520.
19:57:14|54520.
19:57:15|54519.99
19:57:16|54519.99
19:57:17|54520.
19:57:18|54520.
19:57:19|54519.99
19:57:20|54520.
19:57:21|54526.48
19:57:22|54530.71
19:57:23|54536.25
19:57:24|54536.25
19:57:26|54538.69
19:57:27|54538.69
19:57:28|54538.69
19:57:29|54534.66
19:57:29|54529.01
19:57:30|54526.65
19:57:31|54526.66
19:57:32|54526.65
19:57:33|54526.66
19:57:34|54526.65
19:57:36|54540.13
19:57:36|54542.78
19:57:37|54537.51
19:57:38|54539.07
19:57:39|54541.79
19:57:40|54540.45
19:57:42|54535.75
19:57:42|54537.53
19:57:43|54537.53
19:57:44|54537.49
19:57:45|54535.59
19:57:46|54540.12
19:57:48|54540.12
19:57:48|54541.61
19:57:49|54541.6
19:57:50|54540.01
19:57:51|54540.01
19:57:53|54540.
19:57:53|54540.
19:57:54|54540.01
19:57:55|54540.01
19:57:56|54540.01
19:57:57|54540.83
19:57:58|54540.83
19:57:59|54540.83
19:58:00|54545.43
19:58:02|54545.43
19:58:02|54540.01
19:58:03|54540.01
19:58:05|54539.98
19:58:05|54539.98
19:58:07|54539.98
19:58:08|54539.98
19:58:09|54539.98
19:58:11|54539.99
19:58:12|54539.98
19:58:13|54540.8
19:58:14|54540.8
19:58:15|54540.81
19:58:16|54526.66
19:58:17|54521.05
19:58:18|54521.05
19:58:19|54521.06
19:58:20|54521.05
19:58:21|54526.65
19:58:22|54526.65
19:58:23|54526.66
19:58:24|54521.1
19:58:25|54514.56
19:58:26|54516.61
19:58:27|54528.44
19:58:28|54528.44
19:58:29|54520.59
19:58:30|54527.43
19:58:31|54527.44
19:58:32|54526.67
19:58:33|54526.67
19:58:34|54520.01
19:58:35|54520.01
19:58:36|54520.02
19:58:37|54520.02
19:58:38|54520.01
19:58:39|54525.
19:58:40|54528.44
19:58:41|54536.24
19:58:42|54546.39
19:58:43|54546.38
19:58:44|54546.38
19:58:45|54546.37
19:58:46|54565.74
19:58:47|54568.95
19:58:48|54595.34
19:58:49|54595.34
19:58:50|54591.79
19:58:51|54582.95
19:58:52|54613.34
19:58:53|54617.77
19:58:54|54617.78
19:58:55|54621.48
19:58:56|54621.48
19:58:57|54624.98
19:58:58|54624.98
19:58:59|54621.48
19:59:00|54621.48
19:59:01|54621.48
19:59:02|54621.49
19:59:03|54621.48
19:59:04|54659.99
19:59:05|54643.07
19:59:06|54658.41
19:59:08|54658.41
19:59:08|54651.62
19:59:10|54647.33
19:59:11|54663.26
19:59:12|54663.25
19:59:13|54663.75
19:59:14|54663.76
19:59:15|54664.07
19:59:16|54666.56
19:59:17|54664.07
19:59:18|54664.07
19:59:19|54658.7
19:59:20|54663.32
19:59:21|54673.84
19:59:23|54672.6
19:59:23|54672.43
19:59:25|54672.43
19:59:25|54651.8
19:59:26|54650.04
19:59:27|54654.07
19:59:28|54656.22
19:59:29|54675.75
19:59:30|54675.75
19:59:32|54675.74
19:59:33|54675.74
19:59:34|54682.43
19:59:35|54682.43
19:59:36|54685.51
19:59:37|54682.43
19:59:38|54696.55
19:59:39|54697.03
19:59:40|54697.03
19:59:41|54684.18
19:59:42|54682.43
19:59:43|54682.43
19:59:44|54686.77
19:59:45|54683.77
19:59:45|54686.7
19:59:47|54675.37
19:59:48|54682.36
19:59:49|54684.36
19:59:50|54693.95
19:59:51|54697.08
19:59:52|54684.27
19:59:53|54681.45
19:59:53|54684.25
19:59:55|54684.26
19:59:56|54684.27
19:59:57|54684.28
19:59:58|54684.25
19:59:58|54681.47
20:00:00|54681.46
20:00:01|54692.02
20:00:02|54681.47
20:00:04|54672.07
20:00:04|54663.26
20:00:05|54672.06
20:00:06|54680.01
20:00:08|54678.23
20:00:08|54673.7
20:00:09|54673.7
20:00:11|54664.09
20:00:12|54664.09
20:00:13|54664.1
20:00:14|54664.13
20:00:15|54664.14
20:00:17|54664.09
20:00:17|54664.09
20:00:19|54674.59
20:00:20|54677.72
20:00:21|54682.36
20:00:22|54681.3
20:00:23|54681.3
20:00:24|54682.36
20:00:25|54676.91
20:00:26|54682.15
20:00:27|54682.1
20:00:27|54682.1
20:00:29|54682.11
20:00:30|54679.04
20:00:31|54676.35
20:00:32|54676.34
20:00:33|54676.34
20:00:34|54673.69
20:00:35|54668.
20:00:36|54667.96
20:00:36|54667.28
20:00:38|54667.28
20:00:39|54667.27
20:00:39|54665.15
20:00:41|54670.03
20:00:41|54665.67
20:00:43|54665.92
20:00:43|54665.93
20:00:45|54665.93
20:00:46|54665.93
20:00:47|54671.44
20:00:48|54671.44
20:00:49|54682.81
20:00:50|54672.76
20:00:51|54664.1
20:00:52|54657.
20:00:53|54658.96
20:00:54|54658.96
20:00:55|54658.94
20:00:56|54660.99
20:00:57|54660.98
20:00:57|54644.6
20:00:59|54634.96
20:00:59|54637.78
20:01:00|54658.96
20:01:01|54667.19
20:01:03|54658.97
20:01:03|54642.24
20:01:05|54647.72
20:01:06|54644.97
20:01:07|54644.96
20:01:08|54644.96
20:01:09|54644.96
20:01:10|54644.97
20:01:11|54644.97
20:01:12|54644.97
20:01:13|54644.97
20:01:14|54634.16
20:01:15|54640.5
20:01:16|54640.5
20:01:17|54640.5
20:01:18|54640.5
20:01:19|54640.5
20:01:20|54640.12
20:01:21|54636.17
20:01:22|54634.31
20:01:23|54634.35
20:01:24|54634.35
20:01:25|54634.35
20:01:26|54634.31
20:01:27|54636.17
20:01:28|54636.12
20:01:29|54636.13
20:01:30|54665.15
20:01:31|54662.31
20:01:32|54647.57
20:01:33|54653.03
20:01:34|54665.99
20:01:35|54669.99
20:01:36|54669.45
20:01:37|54669.45
20:01:38|54667.27
20:01:39|54653.27
20:01:40|54659.53
20:01:41|54659.53
20:01:42|54660.37
20:01:43|54665.93
20:01:44|54659.55
20:01:45|54660.53
20:01:46|54661.45
20:01:47|54661.44
20:01:48|54661.45
20:01:49|54661.45
20:01:50|54662.29
20:01:51|54662.3
20:01:52|54666.13
20:01:53|54664.74
20:01:54|54664.75
20:01:55|54671.
20:01:56|54671.
20:01:57|54686.53
20:01:58|54686.53
20:01:59|54695.22
20:02:00|54691.63
20:02:01|54698.98
20:02:02|54698.97
20:02:03|54708.79
20:02:04|54705.07
20:02:05|54722.4
20:02:06|54729.87
20:02:07|54729.88
20:02:08|54724.89
20:02:09|54724.89
20:02:10|54716.32
20:02:11|54704.58
20:02:13|54724.89
20:02:14|54749.99
20:02:16|54757.57
20:02:16|54750.
20:02:17|54749.8
20:02:18|54753.74
20:02:19|54759.14
20:02:20|54764.32
20:02:21|54764.33
20:02:22|54764.33
20:02:23|54764.32
20:02:24|54751.12
20:02:25|54750.02
20:02:26|54750.
20:02:27|54749.91
20:02:28|54749.6
20:02:29|54751.07
20:02:30|54751.13
20:02:31|54743.67
20:02:32|54739.87
20:02:33|54745.51
20:02:34|54745.51
20:02:35|54762.9
20:02:36|54764.96
20:02:37|54763.67
20:02:38|54750.24
20:02:39|54750.25
20:02:40|54765.37
20:02:41|54757.04
20:02:42|54757.
20:02:43|54757.
20:02:44|54752.59
20:02:45|54749.99
20:02:46|54745.52
20:02:47|54745.53
20:02:48|54734.91
20:02:49|54732.24
20:02:50|54732.25
20:02:51|54732.25
20:02:52|54732.24
20:02:53|54732.24
20:02:54|54732.24
20:02:55|54725.96
20:02:56|54725.96
20:02:57|54711.33
20:02:58|54709.01
20:02:59|54716.2
20:03:00|54713.84
20:03:01|54713.84
20:03:02|54717.04
20:03:03|54717.04
20:03:04|54704.58
20:03:05|54704.06
20:03:06|54704.07
20:03:07|54704.06
20:03:08|54708.4
20:03:09|54699.3
20:03:10|54699.29
20:03:11|54696.55
20:03:12|54698.94
20:03:13|54698.94
20:03:15|54694.07
20:03:15|54698.95
20:03:16|54694.79
20:03:18|54694.8
20:03:19|54693.5
20:03:20|54693.49
20:03:21|54685.
20:03:22|54674.05
20:03:23|54672.81
20:03:24|54681.05
20:03:25|54682.63
20:03:26|54684.99
20:03:27|54684.99
20:03:28|54681.13
20:03:29|54684.99
20:03:30|54679.64
20:03:31|54679.66
20:03:32|54679.65
20:03:33|54679.65
20:03:34|54679.66
20:03:36|54684.14
20:03:36|54684.14
20:03:37|54684.15
20:03:38|54684.15
20:03:39|54684.15
20:03:40|54684.14
20:03:41|54684.14
20:03:42|54684.15
20:03:43|54684.15
20:03:44|54684.14
20:03:45|54684.14
20:03:46|54684.14
20:03:47|54684.14
20:03:48|54684.15
20:03:49|54684.15
20:03:50|54679.86
20:03:51|54683.91
20:03:52|54683.88
20:03:53|54683.88
20:03:54|54683.88
20:03:55|54683.77
20:03:56|54683.65
20:03:57|54682.47
20:03:58|54682.47
20:03:59|54682.47
20:04:00|54682.48
20:04:01|54682.47
20:04:02|54679.75
20:04:03|54679.75
20:04:04|54679.76
20:04:05|54679.66
20:04:07|54674.04
20:04:07|54668.28
20:04:08|54657.61
20:04:09|54655.11
20:04:10|54649.02
20:04:11|54649.01
20:04:12|54649.02
20:04:13|54649.01
20:04:15|54642.7
20:04:15|54642.71
20:04:17|54642.7
20:04:19|54642.72
20:04:19|54639.31
20:04:20|54636.13
20:04:22|54631.43
20:04:23|54631.44
20:04:24|54630.62
20:04:25|54630.62
20:04:26|54627.39
20:04:27|54630.61
20:04:28|54636.13
20:04:29|54636.14
20:04:30|54636.14
20:04:31|54626.4
20:04:32|54628.47
20:04:33|54632.99
20:04:34|54611.81
20:04:35|54620.93
20:04:36|54617.29
20:04:37|54617.29
20:04:38|54626.34
20:04:39|54619.44
20:04:40|54615.4
20:04:41|54630.61
20:04:42|54639.99
20:04:43|54640.
20:04:44|54632.71
20:04:45|54632.71
20:04:46|54630.06
20:04:47|54628.
20:04:48|54627.99
20:04:49|54621.86
20:04:50|54621.
20:04:51|54619.99
20:04:52|54614.
20:04:53|54611.15
20:04:54|54615.99
20:04:55|54616.
20:04:56|54616.04
20:04:57|54610.01
20:04:58|54610.01
20:04:59|54616.03
20:05:00|54616.03
20:05:01|54627.98
20:05:02|54627.98
20:05:03|54617.
20:05:04|54614.63
20:05:05|54614.
20:05:06|54605.28
20:05:07|54609.28
20:05:08|54618.73
20:05:09|54618.74
20:05:11|54618.74
20:05:11|54618.73
20:05:12|54618.73
20:05:13|54618.73
20:05:14|54628.
20:05:16|54643.28
20:05:17|54632.93
20:05:18|54632.97
20:05:19|54632.97
20:05:20|54670.94
20:05:21|54677.2
20:05:22|54690.98
20:05:23|54687.47
20:05:24|54687.47
20:05:25|54687.47
20:05:26|54671.59
20:05:27|54671.58
20:05:29|54674.04
20:05:29|54669.23
20:05:30|54664.64
20:05:31|54664.64
20:05:32|54669.23
20:05:33|54669.22
20:05:34|54667.71
20:05:35|54658.49
20:05:36|54658.5
20:05:37|54658.5
20:05:38|54658.5
20:05:39|54658.49
20:05:40|54658.52
20:05:41|54662.44
20:05:42|54662.44
20:05:43|54662.45
20:05:44|54662.45
20:05:45|54662.63
20:05:46|54668.07
20:05:47|54663.83
20:05:48|54663.82
20:05:49|54666.41
20:05:50|54666.4
20:05:51|54666.4
20:05:52|54666.45
20:05:53|54666.44
20:05:54|54651.92
20:05:55|54644.73
20:05:56|54641.94
20:05:57|54648.35
20:05:58|54648.36
20:05:59|54645.51
20:06:01|54639.5
20:06:01|54639.5
20:06:02|54639.51
20:06:03|54633.62
20:06:04|54633.62
20:06:05|54633.62
20:06:06|54633.57
20:06:07|54633.57
20:06:08|54633.57
20:06:09|54633.58
20:06:10|54633.57
20:06:11|54633.57
20:06:12|54633.58
20:06:13|54633.58
20:06:15|54633.58
20:06:15|54633.57
20:06:17|54633.57
20:06:18|54628.32
20:06:20|54628.31
20:06:20|54628.31
20:06:21|54622.01
20:06:23|54626.
20:06:24|54626.
20:06:25|54626.
20:06:26|54622.04
20:06:27|54622.04
20:06:27|54622.03
20:06:29|54622.03
20:06:30|54625.99
20:06:31|54626.
20:06:32|54626.01
20:06:33|54626.01
20:06:34|54626.94
20:06:35|54626.94
20:06:36|54629.76
20:06:37|54629.75
20:06:38|54629.75
20:06:39|54629.72
20:06:40|54626.97
20:06:41|54628.8
20:06:42|54627.12
20:06:43|54627.11
20:06:45|54627.44
20:06:45|54627.45
20:06:46|54626.94
20:06:47|54626.94
20:06:48|54624.23
20:06:49|54624.24
20:06:50|54624.24
20:06:51|54629.64
20:06:52|54629.64
20:06:53|54629.63
20:06:54|54627.51
20:06:55|54623.53
20:06:56|54623.52
20:06:58|54623.53
20:06:58|54626.93
20:06:59|54623.61
20:07:00|54628.9
20:07:01|54629.74
20:07:02|54624.62
20:07:03|54624.62
20:07:05|54623.54
20:07:05|54623.53
20:07:06|54623.54
20:07:07|54623.53
20:07:08|54623.53
20:07:09|54623.54
20:07:10|54639.99
20:07:11|54640.
20:07:12|54635.01
20:07:13|54635.02
20:07:14|54635.03
20:07:16|54638.89
20:07:16|54638.89
20:07:18|54633.02
20:07:19|54633.02
20:07:21|54634.99
20:07:21|54633.05
20:07:22|54632.72
20:07:23|54632.73
20:07:24|54632.73
20:07:26|54632.73
20:07:27|54633.01
20:07:27|54635.01
20:07:29|54634.01
20:07:29|54634.
20:07:31|54634.
20:07:32|54626.28
20:07:32|54625.12
20:07:34|54621.99
20:07:34|54621.99
20:07:35|54621.98
20:07:37|54621.98
20:07:38|54621.98
20:07:39|54621.98
20:07:40|54621.99
20:07:41|54621.99
20:07:42|54618.74
20:07:43|54618.73
20:07:44|54610.5
20:07:45|54610.49
20:07:46|54610.01
20:07:47|54608.6
20:07:48|54608.61
20:07:49|54600.
20:07:51|54597.
20:07:51|54597.
20:07:52|54597.
20:07:53|54597.
20:07:54|54597.
20:07:55|54594.86
20:07:56|54597.
20:07:57|54602.1
20:07:58|54594.02
20:07:59|54594.01
20:08:00|54589.61
20:08:02|54588.39
20:08:02|54588.39
20:08:03|54588.39
20:08:04|54588.38
20:08:05|54588.38
20:08:06|54588.38
20:08:07|54588.39
20:08:08|54588.38
20:08:09|54588.39
20:08:10|54583.6
20:08:11|54582.95
20:08:12|54582.96
20:08:13|54582.96
20:08:14|54582.95
20:08:15|54582.95
20:08:16|54582.96
20:08:17|54582.95
20:08:18|54582.95
20:08:20|54582.92
20:08:21|54581.01
20:08:22|54578.01
20:08:23|54578.01
20:08:25|54579.96
20:08:25|54579.96
20:08:26|54579.96
20:08:27|54588.39
20:08:28|54588.38
20:08:29|54588.38
20:08:30|54588.39
20:08:32|54588.38
20:08:33|54588.34
20:08:34|54585.1
20:08:35|54585.15
20:08:36|54587.11
20:08:37|54587.12
20:08:38|54582.
20:08:39|54581.76
20:08:40|54579.98
20:08:41|54585.
20:08:42|54584.54
20:08:42|54584.54
20:08:43|54581.75
20:08:44|54590.44
20:08:46|54590.43
20:08:47|54585.
20:08:48|54590.04
20:08:49|54587.54
20:08:50|54587.55
20:08:51|54587.59
20:08:51|54590.44
20:08:53|54590.44
20:08:54|54590.44
20:08:55|54585.
20:08:56|54585.
20:08:57|54584.99
20:08:58|54584.99
20:09:00|54584.98
20:09:01|54584.56
20:09:01|54584.55
20:09:02|54581.82
20:09:04|54581.82
20:09:04|54581.83
20:09:05|54581.83
20:09:06|54581.82
20:09:07|54580.31
20:09:09|54580.31
20:09:09|54580.3
20:09:10|54580.3
20:09:12|54580.3
20:09:13|54580.31
20:09:13|54580.31
20:09:14|54580.3
20:09:16|54580.3
20:09:17|54580.31
20:09:18|54579.99
20:09:18|54579.99
20:09:20|54577.72
20:09:22|54573.25
20:09:23|54576.13
20:09:24|54576.13
20:09:25|54576.12
20:09:26|54576.05
20:09:27|54573.27
20:09:28|54573.27
20:09:29|54573.29
20:09:30|54573.31
20:09:31|54571.46
20:09:32|54571.46
20:09:33|54571.43
20:09:34|54571.43
20:09:36|54571.42
20:09:36|54571.43
20:09:37|54567.43
20:09:38|54567.44
20:09:40|54567.43
20:09:40|54567.43
20:09:41|54567.43
20:09:43|54566.02
20:09:43|54566.03
20:09:45|54566.02
20:09:46|54566.02
20:09:46|54566.02
20:09:47|54566.03
20:09:48|54566.03
20:09:49|54559.27
20:09:50|54556.01
20:09:51|54556.01
20:09:52|54556.01
20:09:53|54556.
20:09:54|54556.01
20:09:55|54556.01
20:09:56|54556.01
20:09:57|54556.01
20:09:58|54556.01
20:10:00|54556.
20:10:00|54556.01
20:10:01|54556.
20:10:02|54556.01
20:10:03|54556.01
20:10:04|54556.01
20:10:05|54556.01
20:10:06|54556.
20:10:07|54556.01
20:10:08|54559.27
20:10:09|54559.27
20:10:10|54559.28
20:10:11|54559.28
20:10:13|54571.43
20:10:14|54574.55
20:10:14|54570.52
20:10:16|54566.03
20:10:16|54566.03
20:10:17|54566.03
20:10:18|54565.32
20:10:19|54565.16
20:10:21|54563.02
20:10:22|54569.75
20:10:23|54570.55
20:10:25|54569.75
20:10:25|54569.76
20:10:26|54569.76
20:10:27|54569.76
20:10:28|54570.
20:10:29|54570.
20:10:31|54571.67
20:10:31|54573.52
20:10:33|54573.52
20:10:33|54573.49
20:10:34|54573.49
20:10:35|54573.48
20:10:37|54570.51
20:10:38|54572.
20:10:39|54572.
20:10:39|54573.52
20:10:41|54573.52
20:10:41|54573.52
20:10:43|54573.51
20:10:43|54573.52
20:10:44|54573.52
20:10:46|54573.51
20:10:46|54573.54
20:10:47|54574.02
20:10:48|54574.02
20:10:49|54574.01
20:10:50|54574.02
20:10:51|54574.02
20:10:53|54574.01
20:10:53|54574.06
20:10:54|54576.89
20:10:55|54577.26
20:10:56|54577.29
20:10:58|54577.29
20:10:58|54577.28
20:11:00|54577.29
20:11:00|54577.29
20:11:01|54577.29
20:11:02|54577.28
20:11:03|54577.28
20:11:05|54569.75
20:11:05|54561.9
20:11:06|54556.01
20:11:07|54556.
20:11:08|54556.01
20:11:10|54556.01
20:11:10|54556.01
20:11:12|54556.01
20:11:12|54556.01
20:11:13|54556.
20:11:14|54556.
20:11:15|54556.
20:11:16|54556.01
20:11:17|54556.01
20:11:18|54564.25
20:11:19|54564.25
20:11:20|54564.24
20:11:22|54577.29
20:11:23|54577.3
20:11:24|54574.25
20:11:25|54574.25
20:11:26|54574.24
20:11:27|54574.24
20:11:29|54572.95
20:11:29|54572.95
20:11:30|54572.96
20:11:31|54572.95
20:11:32|54572.96
20:11:33|54572.95
20:11:34|54590.43
20:11:35|54598.46
20:11:37|54596.11
20:11:38|54600.24
20:11:39|54600.24
20:11:40|54592.07
20:11:41|54609.26
20:11:42|54610.49
20:11:43|54610.48
20:11:44|54610.48
20:11:45|54594.57
20:11:46|54594.56
20:11:47|54599.54
20:11:48|54594.78
20:11:49|54592.91
20:11:50|54601.16
20:11:51|54596.52
20:11:52|54596.52
20:11:53|54613.86
20:11:54|54601.87
20:11:55|54605.51
20:11:56|54605.5
20:11:57|54593.67
20:11:58|54593.69
20:11:59|54598.45
20:12:00|54602.
20:12:01|54602.29
20:12:02|54602.28
20:12:03|54603.93
20:12:04|54612.27
20:12:05|54613.85
20:12:06|54613.86
20:12:07|54613.85
20:12:08|54613.86
20:12:09|54613.86
20:12:10|54613.86
20:12:11|54613.9
20:12:12|54617.99
20:12:13|54617.99
20:12:14|54617.99
20:12:15|54617.99
20:12:16|54617.99
20:12:17|54613.85
20:12:18|54610.
20:12:19|54609.99
20:12:20|54613.26
20:12:21|54613.25
20:12:22|54621.24
20:12:24|54621.25
20:12:25|54621.24
20:12:26|54621.24
20:12:27|54621.24
20:12:28|54621.24
20:12:28|54621.24
20:12:30|54621.25
20:12:30|54632.18
20:12:32|54646.64
20:12:33|54649.99
20:12:34|54649.99
20:12:35|54649.99
20:12:36|54648.2
20:12:37|54648.2
20:12:38|54648.19
20:12:39|54646.64
20:12:40|54643.64
20:12:41|54643.64
20:12:42|54643.64
20:12:43|54643.63
20:12:44|54643.63
20:12:45|54645.42
20:12:46|54645.42
20:12:47|54646.12
20:12:48|54649.17
20:12:49|54649.98
20:12:50|54649.99
20:12:51|54649.98
20:12:52|54646.62
20:12:53|54649.27
20:12:54|54649.27
20:12:55|54650.98
20:12:56|54650.99
20:12:57|54650.98
20:12:58|54644.33
20:12:59|54644.33
20:13:00|54644.33
20:13:01|54644.33
20:13:02|54644.34
20:13:03|54644.33
20:13:04|54644.34
20:13:05|54644.34
20:13:06|54644.33
20:13:07|54644.34
20:13:08|54644.33
20:13:09|54643.65
20:13:10|54643.65
20:13:11|54643.02
20:13:12|54643.02
20:13:13|54643.01
20:13:14|54644.
20:13:15|54644.
20:13:16|54644.33
20:13:17|54644.33
20:13:18|54649.63
20:13:19|54647.74
20:13:20|54655.01
20:13:21|54649.99
20:13:22|54655.86
20:13:23|54667.43
20:13:25|54670.
20:13:25|54671.51
20:13:26|54646.12
20:13:27|54633.01
20:13:28|54633.
20:13:29|54633.
20:13:30|54633.01
20:13:31|54633.01
20:13:32|54633.
20:13:33|54633.
20:13:34|54633.
20:13:35|54633.01
20:13:36|54633.
20:13:37|54633.
20:13:39|54632.72
20:13:39|54632.72
20:13:40|54629.13
20:13:41|54629.12
20:13:43|54632.99
20:13:43|54635.92
20:13:45|54633.17
20:13:46|54633.17
20:13:47|54633.17
20:13:48|54633.
20:13:48|54633.
20:13:50|54633.
20:13:51|54633.
20:13:52|54633.
20:13:52|54630.04
20:13:54|54630.04
20:13:55|54630.03
20:13:56|54630.03
20:13:56|54630.03
20:13:57|54630.03
20:13:59|54629.13
20:13:59|54629.12
20:14:01|54627.01
20:14:02|54627.01
20:14:03|54627.01
20:14:04|54627.
20:14:04|54643.58
20:14:06|54643.59
20:14:07|54643.58
20:14:07|54643.59
20:14:09|54643.58
20:14:09|54638.41
20:14:11|54638.4
20:14:12|54638.41
20:14:13|54638.41
20:14:13|54638.4
20:14:15|54638.38
20:14:15|54633.02
20:14:17|54635.7
20:14:17|54636.19
20:14:19|54638.38
20:14:19|54638.38
20:14:20|54636.24
20:14:22|54666.81
20:14:22|54675.31
20:14:23|54683.77
20:14:25|54683.76
20:14:26|54680.03
20:14:27|54680.04
20:14:29|54680.03
20:14:30|54685.
20:14:31|54688.95
20:14:32|54684.06
20:14:33|54684.06
20:14:34|54684.06
20:14:35|54684.06
20:14:36|54685.32
20:14:37|54685.33
20:14:38|54685.33
20:14:39|54685.33
20:14:40|54685.31
20:14:42|54684.07
20:14:42|54688.85
20:14:43|54688.81
20:14:44|54687.12
20:14:45|54687.9
20:14:46|54687.58
20:14:47|54687.16
20:14:48|54687.16
20:14:49|54687.16
20:14:50|54687.14
20:14:51|54687.14
20:14:52|54687.15
20:14:53|54664.11
20:14:54|54664.11
20:14:55|54664.11
20:14:56|54664.1
20:14:57|54664.11
20:14:58|54664.11
20:14:59|54664.11
20:15:01|54687.15
20:15:01|54687.16
20:15:02|54684.42
20:15:04|54684.41
20:15:05|54684.42
20:15:06|54694.99
20:15:07|54691.5
20:15:08|54691.5
20:15:09|54691.48
20:15:10|54691.48
20:15:11|54691.49
20:15:12|54675.55
20:15:13|54685.35
20:15:14|54683.99
20:15:16|54677.46
20:15:16|54680.2
20:15:18|54680.17
20:15:18|54676.89
20:15:19|54679.39
20:15:20|54677.32
20:15:21|54677.31
20:15:22|54677.27
20:15:23|54686.5
20:15:24|54686.51
20:15:26|54686.5
20:15:27|54686.5
20:15:29|54686.51
20:15:30|54686.54
20:15:31|54682.48
20:15:32|54682.48
20:15:33|54682.47
20:15:34|54680.09
20:15:35|54675.6
20:15:36|54674.66
20:15:37|54671.01
20:15:38|54670.53
20:15:39|54670.54
20:15:40|54670.54
20:15:41|54670.53
20:15:42|54670.53
20:15:43|54670.46
20:15:44|54670.52
20:15:45|54670.55
20:15:46|54667.24
20:15:47|54664.11
20:15:48|54664.11
20:15:49|54664.11
20:15:50|54664.1
20:15:52|54664.1
20:15:52|54664.1
20:15:53|54664.11
20:15:54|54664.1
20:15:55|54664.11
20:15:56|54664.1
20:15:57|54657.12
20:15:58|54656.02
20:15:59|54656.02
20:16:00|54640.27
20:16:01|54654.17
20:16:02|54654.17
20:16:03|54649.02
20:16:04|54650.16
20:16:05|54636.56
20:16:06|54636.55
20:16:07|54635.45
20:16:08|54635.44
20:16:09|54635.44
20:16:10|54635.45
20:16:11|54635.45
20:16:12|54635.44
20:16:14|54635.45
20:16:15|54635.45
20:16:15|54635.44
20:16:16|54635.44
20:16:17|54635.45
20:16:19|54635.44
20:16:19|54635.44
20:16:21|54635.44
20:16:22|54635.44
20:16:23|54635.43
20:16:24|54635.42
20:16:25|54632.
20:16:26|54632.
20:16:26|54632.
20:16:28|54646.42
20:16:29|54647.35
20:16:30|54649.08
20:16:31|54649.07
20:16:33|54649.07
20:16:33|54649.07
20:16:34|54649.08
20:16:35|54649.07
20:16:37|54649.08
20:16:38|54642.05
20:16:38|54646.41
20:16:40|54640.73
20:16:41|54644.7
20:16:41|54640.74
20:16:43|54643.99
20:16:43|54644.
20:16:44|54644.
20:16:46|54644.
20:16:47|54643.99
20:16:48|54643.99
20:16:49|54643.99
20:16:49|54643.93
20:16:51|54635.45
20:16:52|54635.44
20:16:53|54635.4
20:16:54|54633.49
20:16:55|54625.71
20:16:56|54625.7
20:16:56|54633.47
20:16:58|54633.48
20:16:59|54633.48
20:17:00|54633.47
20:17:01|54633.47
20:17:02|54633.47
20:17:03|54621.25
20:17:04|54619.42
20:17:05|54632.02
20:17:05|54627.15
20:17:06|54627.16
20:17:08|54627.16
20:17:08|54627.16
20:17:10|54635.51
20:17:11|54636.48
20:17:12|54634.8
20:17:13|54634.81
20:17:13|54634.81
20:17:14|54634.81
20:17:15|54633.47
20:17:17|54629.64
20:17:18|54630.56
20:17:19|54634.81
20:17:19|54634.85
20:17:21|54634.84
20:17:22|54634.84
20:17:23|54634.84
20:17:23|54634.85
20:17:24|54634.82
20:17:26|54634.82
20:17:26|54634.83
20:17:28|54634.84
20:17:29|54635.17
20:17:30|54638.59
20:17:32|54650.47
20:17:32|54650.46
20:17:33|54650.46
20:17:34|54650.51
20:17:35|54650.51
20:17:36|54650.52
20:17:37|54650.52
20:17:38|54650.76
20:17:39|54650.46
20:17:40|54644.32
20:17:41|54644.32
20:17:42|54650.45
20:17:43|54650.45
20:17:44|54650.45
20:17:45|54650.46
20:17:46|54644.32
20:17:47|54641.55
20:17:48|54641.54
20:17:49|54637.76
20:17:50|54638.8
20:17:51|54638.8
20:17:52|54638.79
20:17:53|54641.55
20:17:54|54641.54
20:17:55|54638.8
20:17:56|54638.8
20:17:57|54638.8
20:17:58|54640.78
20:17:59|54632.3
20:18:00|54630.01
20:18:01|54626.16
20:18:02|54626.16
20:18:03|54626.15
20:18:04|54624.81
20:18:05|54624.81
20:18:06|54624.81
20:18:07|54626.16
20:18:08|54626.15
20:18:09|54626.15
20:18:10|54626.15
20:18:11|54626.15
20:18:12|54626.15
20:18:13|54631.33
20:18:14|54626.16
20:18:15|54626.16
20:18:16|54630.
20:18:17|54629.99
20:18:18|54629.99
20:18:19|54629.99
20:18:20|54630.
20:18:21|54630.
20:18:22|54630.
20:18:23|54629.99
20:18:24|54630.03
20:18:25|54630.02
20:18:26|54630.03
20:18:27|54633.16
20:18:29|54630.02
20:18:29|54630.03
20:18:31|54633.99
20:18:31|54630.03
20:18:33|54630.03
20:18:34|54626.9
20:18:36|54626.89
20:18:36|54626.17
20:18:37|54626.16
20:18:38|54638.79
20:18:39|54638.8
20:18:41|54641.54
20:18:41|54641.54
20:18:43|54641.53
20:18:44|54641.56
20:18:44|54641.56
20:18:46|54641.56
20:18:47|54641.55
20:18:47|54641.56
20:18:48|54641.55
20:18:49|54641.55
20:18:50|54641.55
20:18:51|54637.34
20:18:52|54637.33
20:18:53|54637.34
20:18:55|54637.37
20:18:55|54637.74
20:18:57|54641.55
20:18:57|54644.23
20:18:58|54643.1
20:18:59|54637.95
20:19:00|54637.94
20:19:01|54637.94
20:19:03|54626.56
20:19:03|54622.81
20:19:05|54622.8
20:19:06|54622.8
20:19:06|54622.8
20:19:08|54622.81
20:19:09|54622.81
20:19:09|54622.8
20:19:11|54622.8
20:19:11|54622.81
20:19:13|54622.81
20:19:13|54622.8
20:19:15|54622.8
20:19:15|54622.8
20:19:16|54622.8
20:19:17|54622.81
20:19:19|54622.8
20:19:19|54606.41
20:19:21|54611.02
20:19:22|54606.37
20:19:23|54606.41
20:19:24|54606.4
20:19:24|54606.45
20:19:26|54606.45
20:19:27|54606.41
20:19:28|54602.22
20:19:29|54602.21
20:19:30|54602.61
20:19:32|54604.3
20:19:32|54606.03
20:19:33|54618.73
20:19:34|54618.74
20:19:35|54618.73
20:19:37|54618.73
20:19:37|54618.73
20:19:38|54622.8
20:19:39|54629.17
20:19:40|54629.21
20:19:41|54629.21
20:19:42|54629.21
20:19:43|54629.21
20:19:44|54629.17
20:19:45|54619.96
20:19:46|54623.65
20:19:47|54626.7
20:19:48|54626.7
20:19:49|54626.71
20:19:50|54626.7
20:19:51|54626.7
20:19:52|54626.7
20:19:53|54626.69
20:19:54|54626.7
20:19:56|54626.7
20:19:56|54630.
20:19:57|54582.72
20:19:58|54596.37
20:19:59|54596.37
20:20:00|54596.36
20:20:01|54596.36
20:20:02|54596.36
20:20:03|54596.37
20:20:04|54596.36
20:20:05|54596.36
20:20:06|54596.36
20:20:07|54596.37
20:20:08|54579.83
20:20:10|54584.19
20:20:10|54584.23
20:20:11|54561.72
20:20:12|54569.74
20:20:13|54562.96
20:20:14|54561.48
20:20:15|54562.96
20:20:16|54561.19
20:20:17|54565.81
20:20:18|54564.68
20:20:19|54564.68
20:20:20|54564.69
20:20:21|54581.71
20:20:22|54590.99
20:20:23|54576.67
20:20:24|54559.75
20:20:26|54555.68
20:20:26|54558.21
20:20:28|54562.4
20:20:28|54565.88
20:20:29|54576.55
20:20:31|54576.57
20:20:33|54576.56
20:20:33|54576.56
20:20:35|54576.57
20:20:35|54576.57
20:20:37|54576.6
20:20:37|54576.6
20:20:38|54576.61
20:20:39|54576.61
20:20:40|54574.93
20:20:42|54574.47
20:20:42|54574.48
20:20:44|54576.61
20:20:44|54579.
20:20:45|54585.
20:20:46|54588.99
20:20:48|54588.99
20:20:49|54588.99
20:20:50|54589.
20:20:51|54589.99
20:20:52|54595.44
20:20:53|54593.01
20:20:54|54593.01
20:20:55|54593.01
20:20:56|54597.21
20:20:57|54597.2
20:20:57|54597.2
20:20:59|54597.2
20:21:00|54597.21
20:21:01|54593.27
20:21:02|54558.41
20:21:03|54558.26
20:21:04|54547.27
20:21:05|54547.27
20:21:06|54547.27
20:21:07|54547.27
20:21:08|54547.26
20:21:09|54547.27
20:21:10|54550.07
20:21:11|54552.01
20:21:12|54551.96
20:21:14|54546.54
20:21:14|54546.55
20:21:15|54551.95
20:21:16|54551.95
20:21:17|54551.97
20:21:18|54531.96
20:21:19|54527.08
20:21:20|54527.06
20:21:21|54527.06
20:21:22|54527.07
20:21:23|54531.7
20:21:24|54531.08
20:21:25|54531.09
20:21:26|54534.26
20:21:27|54533.68
20:21:28|54525.13
20:21:29|54523.85
20:21:31|54524.64
20:21:32|54526.89
20:21:33|54526.91
20:21:33|54531.07
20:21:35|54531.07
20:21:36|54551.95
20:21:37|54551.95
20:21:38|54551.96
20:21:39|54550.25
20:21:41|54544.56
20:21:41|54535.39
20:21:42|54531.09
20:21:44|54531.08
20:21:44|54531.09
20:21:46|54531.1
20:21:47|54531.13
20:21:48|54531.13
20:21:49|54531.07
20:21:50|54531.08
20:21:51|54531.08
20:21:52|54531.08
20:21:53|54527.07
20:21:54|54522.61
20:21:55|54522.59
20:21:56|54522.6
20:21:57|54522.6
20:21:58|54522.6
20:21:59|54511.83
20:22:00|54519.67
20:22:01|54517.62
20:22:02|54511.82
20:22:03|54504.66
20:22:04|54504.67
20:22:05|54510.07
20:22:06|54512.87
20:22:07|54516.
20:22:08|54508.19
20:22:09|54514.08
20:22:11|54514.08
20:22:11|54514.08
20:22:12|54514.08
20:22:13|54514.08
20:22:14|54516.
20:22:15|54515.99
20:22:16|54516.
20:22:17|54516.
20:22:18|54517.14
20:22:19|54517.14
20:22:20|54517.14
20:22:21|54517.14
20:22:22|54517.14
20:22:23|54512.58
20:22:24|54512.58
20:22:25|54517.14
20:22:26|54517.13
20:22:27|54517.14
20:22:28|54514.25
20:22:29|54514.07
20:22:30|54515.88
20:22:31|54517.14
20:22:33|54515.84
20:22:34|54510.48
20:22:35|54506.26
20:22:36|54508.56
20:22:37|54511.31
20:22:38|54511.3
20:22:39|54511.31
20:22:40|54511.3
20:22:41|54511.3
20:22:42|54515.63
20:22:43|54515.62
20:22:45|54508.58
20:22:45|54508.57
20:22:46|54508.58
20:22:47|54502.02
20:22:48|54502.02
20:22:49|54491.81
20:22:50|54492.09
20:22:51|54492.1
20:22:52|54492.09
20:22:53|54496.33
20:22:54|54499.93
20:22:55|54499.93
20:22:56|54499.94
20:22:57|54493.85
20:22:58|54496.47
20:22:59|54493.9
20:23:00|54493.91
20:23:01|54492.91
20:23:02|54493.91
20:23:03|54493.9
20:23:04|54501.81
20:23:05|54501.81
20:23:07|54493.91
20:23:07|54494.88
20:23:08|54494.88
20:23:09|54494.87
20:23:10|54492.11
20:23:11|54493.97
20:23:12|54493.98
20:23:13|54491.98
20:23:14|54489.95
20:23:15|54489.2
20:23:16|54489.2
20:23:17|54489.2
20:23:18|54477.
20:23:19|54477.01
20:23:20|54477.
20:23:21|54478.49
20:23:22|54479.52
20:23:23|54479.51
20:23:24|54479.51
20:23:25|54479.52
20:23:26|54479.51
20:23:27|54479.51
20:23:28|54475.82
20:23:29|54483.98
20:23:30|54479.54
20:23:31|54479.53
20:23:33|54479.53
20:23:34|54473.74
20:23:34|54473.74
20:23:36|54473.73
20:23:38|54464.4
20:23:38|54462.33
20:23:40|54464.34
20:23:41|54466.61
20:23:42|54468.
20:23:43|54463.24
20:23:44|54463.23
20:23:45|54464.4
20:23:46|54464.39
20:23:47|54464.4
20:23:48|54455.01
20:23:49|54455.01
20:23:50|54455.
20:23:51|54450.
20:23:52|54450.01
20:23:53|54450.
20:23:54|54445.4
20:23:55|54455.
20:23:56|54455.01
20:23:57|54445.31
20:23:58|54445.31
20:23:59|54445.31
20:24:00|54445.31
20:24:01|54454.99
20:24:02|54449.87
20:24:03|54449.86
20:24:04|54448.95
20:24:05|54448.96
20:24:06|54446.28
20:24:07|54445.31
20:24:08|54445.31
20:24:09|54445.31
20:24:10|54448.95
20:24:11|54448.96
20:24:12|54448.95
20:24:13|54449.
20:24:14|54449.86
20:24:15|54449.87
20:24:16|54453.36
20:24:17|54473.73
20:24:18|54474.93
20:24:19|54474.93
20:24:20|54474.94
20:24:21|54474.94
20:24:22|54474.94
20:24:23|54475.81
20:24:24|54469.08
20:24:25|54462.25
20:24:26|54462.26
20:24:27|54471.02
20:24:28|54469.16
20:24:29|54462.27
20:24:30|54462.26
20:24:31|54462.27
20:24:32|54460.97
20:24:33|54477.14
20:24:34|54489.2
20:24:36|54499.99
20:24:37|54501.79
20:24:38|54508.32
20:24:39|54489.2
20:24:40|54489.19
20:24:41|54489.21
20:24:42|54489.22
20:24:43|54494.65
20:24:44|54485.74
20:24:45|54494.19
20:24:47|54489.2
20:24:47|54489.21
20:24:48|54489.25
20:24:49|54498.47
20:24:50|54498.46
20:24:51|54496.12
20:24:52|54496.12
20:24:53|54496.12
20:24:54|54494.09
20:24:56|54494.08
20:24:56|54494.08
20:24:57|54494.09
20:24:59|54494.08
20:25:00|54494.
20:25:01|54476.1
20:25:02|54469.25
20:25:03|54462.72
20:25:04|54468.57
20:25:05|54468.57
20:25:06|54468.57
20:25:07|54468.58
20:25:08|54468.57
20:25:09|54468.58
20:25:10|54486.07
20:25:11|54486.08
20:25:12|54486.07
20:25:13|54490.01
20:25:14|54490.01
20:25:15|54490.02
20:25:16|54490.01
20:25:17|54480.79
20:25:18|54480.78
20:25:19|54480.79
20:25:20|54464.16
20:25:21|54464.07
20:25:22|54464.07
20:25:23|54473.25
20:25:24|54474.
20:25:25|54482.62
20:25:26|54482.61
20:25:27|54478.36
20:25:28|54480.42
20:25:29|54480.43
20:25:30|54480.43
20:25:31|54483.51
20:25:32|54474.67
20:25:33|54466.08
20:25:34|54473.97
20:25:35|54466.09
20:25:36|54470.04
20:25:37|54470.05
20:25:39|54475.04
20:25:40|54475.04
20:25:41|54473.97
20:25:42|54473.97
20:25:43|54473.97
20:25:44|54470.71
20:25:45|54473.97
20:25:46|54473.97
20:25:47|54473.97
20:25:48|54473.97
20:25:49|54466.1
20:25:50|54466.1
20:25:51|54468.56
20:25:52|54468.56
20:25:53|54468.55
20:25:54|54468.55
20:25:55|54468.56
20:25:56|54466.1
20:25:57|54466.1
20:25:58|54466.11
20:25:59|54466.08
20:26:00|54466.13
20:26:01|54466.13
20:26:02|54461.
20:26:03|54461.
20:26:04|54461.
20:26:05|54461.
20:26:06|54461.
20:26:07|54460.
20:26:08|54460.01
20:26:09|54429.33
20:26:11|54436.17
20:26:11|54436.17
20:26:12|54438.22
20:26:13|54438.21
20:26:14|54438.21
20:26:15|54438.21
20:26:16|54431.31
20:26:17|54431.31
20:26:18|54431.86
20:26:19|54431.86
20:26:20|54431.85
20:26:21|54431.85
20:26:22|54431.86
20:26:23|54429.33
20:26:24|54429.33
20:26:25|54429.33
20:26:26|54429.32
20:26:27|54429.33
20:26:28|54432.81
20:26:29|54429.33
20:26:30|54429.36
20:26:31|54429.37
20:26:32|54429.37
20:26:33|54429.36
20:26:34|54429.91
20:26:35|54429.92
20:26:37|54429.92
20:26:38|54429.92
20:26:39|54432.38
20:26:40|54432.39
20:26:42|54429.34
20:26:42|54429.33
20:26:43|54429.34
20:26:44|54429.34
20:26:45|54429.34
20:26:46|54429.34
20:26:47|54429.33
20:26:48|54429.34
20:26:49|54429.34
20:26:50|54429.34
20:26:51|54429.33
20:26:52|54418.45
20:26:53|54423.03
20:26:54|54413.04
20:26:55|54413.04
20:26:56|54413.04
20:26:57|54413.04
20:26:58|54412.01
20:26:59|54407.01
20:27:00|54416.53
20:27:01|54405.64
20:27:03|54405.67
20:27:03|54403.66
20:27:04|54403.66
20:27:05|54403.65
20:27:06|54400.01
20:27:07|54400.01
20:27:08|54400.01
20:27:09|54402.59
20:27:10|54416.38
20:27:11|54409.6
20:27:12|54409.6
20:27:13|54409.61
20:27:14|54409.6
20:27:15|54402.13
20:27:16|54400.01
20:27:17|54402.14
20:27:18|54404.81
20:27:19|54406.04
20:27:20|54408.98
20:27:21|54408.97
20:27:22|54410.83
20:27:24|54410.82
20:27:25|54412.54
20:27:25|54424.12
20:27:26|54430.
20:27:27|54424.18
20:27:29|54424.1
20:27:30|54430.18
20:27:31|54430.76
20:27:31|54426.66
20:27:33|54426.66
20:27:34|54430.76
20:27:35|54430.75
20:27:35|54430.75
20:27:36|54430.75
20:27:38|54434.61
20:27:40|54434.61
20:27:40|54448.23
20:27:41|54445.
20:27:42|54444.99
20:27:43|54445.
20:27:44|54439.57
20:27:45|54442.26
20:27:46|54444.21
20:27:47|54444.22
20:27:48|54444.22
20:27:49|54444.22
20:27:50|54444.26
20:27:51|54444.99
20:27:52|54445.65
20:27:53|54445.66
20:27:54|54445.01
20:27:55|54445.01
20:27:57|54445.01
20:27:57|54445.01
20:27:58|54445.01
20:27:59|54445.01
20:28:00|54448.14
20:28:01|54448.13
20:28:03|54452.97
20:28:03|54452.98
20:28:04|54452.97
20:28:05|54452.97
20:28:06|54446.2
20:28:08|54443.92
20:28:08|54443.93
20:28:09|54443.93
20:28:10|54443.92
20:28:11|54448.
20:28:12|54445.58
20:28:13|54441.33
20:28:15|54441.34
20:28:15|54441.33
20:28:16|54441.34
20:28:17|54441.33
20:28:18|54441.34
20:28:19|54441.34
20:28:20|54441.34
20:28:21|54445.35
20:28:23|54445.36
20:28:23|54437.19
20:28:24|54442.69
20:28:25|54442.69
20:28:27|54442.69
20:28:27|54442.7
20:28:29|54432.85
20:28:29|54432.82
20:28:30|54419.6
20:28:31|54419.54
20:28:32|54419.6
20:28:33|54425.99
20:28:35|54420.67
20:28:36|54420.46
20:28:36|54420.33
20:28:37|54424.
20:28:39|54423.99
20:28:40|54423.99
20:28:42|54419.61
20:28:43|54419.61
20:28:43|54419.61
20:28:45|54423.74
20:28:46|54423.85
20:28:47|54423.84
20:28:48|54423.85
20:28:49|54423.85
20:28:50|54423.84
20:28:51|54423.84
20:28:52|54423.84
20:28:53|54455.
20:28:54|54466.09
20:28:55|54460.99
20:28:56|54426.02
20:28:57|54424.5
20:28:58|54424.5
20:28:59|54424.49
20:29:00|54424.49
20:29:01|54424.49
20:29:02|54424.5
20:29:03|54421.39
20:29:04|54421.37
20:29:05|54418.58
20:29:06|54418.58
20:29:07|54418.58
20:29:08|54421.05
20:29:09|54421.36
20:29:10|54421.36
20:29:11|54421.36
20:29:12|54421.36
20:29:13|54421.36
20:29:14|54421.37
20:29:15|54421.37
20:29:16|54421.37
20:29:17|54425.83
20:29:18|54429.98
20:29:19|54421.39
20:29:20|54427.63
20:29:21|54427.57
20:29:22|54427.56
20:29:23|54427.57
20:29:24|54427.57
20:29:25|54427.57
20:29:26|54427.56
20:29:27|54427.57
20:29:28|54427.57
20:29:29|54421.39
20:29:30|54425.8
20:29:31|54427.55
20:29:32|54451.87
20:29:33|54440.3
20:29:34|54440.3
20:29:35|54448.99
20:29:36|54460.85
20:29:37|54453.38
20:29:38|54448.8
20:29:40|54448.8
20:29:41|54448.8
20:29:42|54459.27
20:29:44|54456.86
20:29:44|54450.73
20:29:45|54450.75
20:29:47|54450.74
20:29:48|54450.74
20:29:48|54450.75
20:29:50|54456.87
20:29:51|54456.94
20:29:52|54460.33
20:29:53|54462.3
20:29:54|54462.3
20:29:55|54462.29
20:29:56|54462.29
20:29:57|54462.29
20:29:58|54462.3
20:29:59|54462.3
20:30:00|54468.95
20:30:01|54468.96
20:30:02|54468.96
20:30:03|54467.23
20:30:04|54466.97
20:30:05|54468.19
20:30:06|54467.39
20:30:07|54467.4
20:30:08|54467.39
20:30:09|54467.39
20:30:11|54467.4
20:30:12|54467.4
20:30:12|54467.41
20:30:13|54467.41
20:30:14|54467.41
20:30:15|54467.41
20:30:16|54467.4
20:30:17|54467.4
20:30:18|54467.79
20:30:19|54472.07
20:30:20|54467.76
20:30:21|54470.51
20:30:22|54466.9
20:30:23|54466.9
20:30:24|54467.4
20:30:25|54467.39
20:30:26|54467.41
20:30:28|54467.45
20:30:29|54467.45
20:30:29|54467.45
20:30:30|54457.01
20:30:32|54457.01
20:30:33|54457.
20:30:33|54457.01
20:30:35|54457.
20:30:36|54453.02
20:30:37|54453.02
20:30:38|54439.59
20:30:38|54443.9
20:30:39|54447.68
20:30:41|54443.38
20:30:43|54443.74
20:30:44|54446.53
20:30:45|54446.53
20:30:45|54446.53
20:30:47|54446.52
20:30:48|54446.53
20:30:48|54446.52
20:30:49|54444.37
20:30:50|54444.38
20:30:52|54442.66
20:30:53|54442.66
20:30:53|54440.
20:30:55|54431.87
20:30:56|54424.35
20:30:56|54424.36
20:30:57|54430.78
20:30:59|54430.78
20:30:59|54430.78
20:31:00|54430.78
20:31:01|54430.78
20:31:02|54427.5
20:31:04|54429.15
20:31:05|54429.15
20:31:05|54429.15
20:31:07|54429.15
20:31:08|54429.14
20:31:09|54442.31
20:31:10|54442.31
20:31:10|54442.65
20:31:12|54448.
20:31:12|54432.54
20:31:13|54432.94
20:31:15|54432.94
20:31:16|54431.21
20:31:16|54431.2
20:31:17|54431.2
20:31:19|54431.21
20:31:19|54431.2
20:31:21|54431.2
20:31:21|54429.15
20:31:23|54424.06
20:31:23|54428.3
20:31:24|54428.3
20:31:26|54432.94
20:31:27|54437.92
20:31:27|54434.89
20:31:28|54434.88
20:31:30|54434.89
20:31:31|54434.89
20:31:31|54434.89
20:31:33|54434.88
20:31:33|54434.88
20:31:35|54434.88
20:31:36|54434.89
20:31:37|54434.88
20:31:38|54434.88
20:31:38|54434.88
20:31:39|54434.88
20:31:40|54434.89
20:31:42|54434.88
20:31:43|54434.88
20:31:45|54434.88
20:31:45|54434.89
20:31:47|54418.57
20:31:48|54418.58
20:31:49|54418.58
20:31:50|54418.58
20:31:50|54418.58
20:31:52|54421.91
20:31:53|54425.4
20:31:53|54425.4
20:31:55|54418.58
20:31:56|54418.58
20:31:57|54417.
20:31:58|54418.54
20:31:59|54418.54
20:32:00|54418.63
20:32:01|54418.63
20:32:02|54418.62
20:32:03|54414.42
20:32:04|54414.42
20:32:05|54414.43
20:32:07|54414.43
20:32:07|54414.42
20:32:08|54418.63
20:32:09|54418.63
20:32:11|54418.63
20:32:11|54423.4
20:32:12|54423.4
20:32:14|54423.4
20:32:15|54425.39
20:32:15|54425.39
20:32:16|54425.4
20:32:17|54425.39
20:32:19|54425.39
20:32:19|54425.4
20:32:21|54425.4
20:32:21|54425.39
20:32:22|54428.12
20:32:23|54432.35
20:32:25|54459.17
20:32:25|54471.59
20:32:27|54464.04
20:32:27|54451.82
20:32:28|54445.89
20:32:29|54441.
20:32:30|54447.
20:32:31|54447.
20:32:32|54449.03
20:32:33|54454.08
20:32:34|54451.47
20:32:35|54449.04
20:32:36|54451.94
20:32:37|54466.43
20:32:38|54460.78
20:32:39|54457.46
20:32:40|54457.46
20:32:41|54457.45
20:32:43|54462.77
20:32:43|54466.27
20:32:45|54457.48
20:32:47|54464.96
20:32:47|54463.94
20:32:48|54463.93
20:32:49|54462.58
20:32:50|54462.58
20:32:51|54463.63
20:32:52|54462.72
20:32:53|54456.49
20:32:54|54460.64
20:32:55|54460.64
20:32:56|54460.64
20:32:57|54460.65
20:32:58|54460.64
20:32:59|54460.64
20:33:00|54460.65
20:33:01|54460.65
20:33:02|54460.64
20:33:04|54463.92
20:33:05|54466.11
20:33:05|54466.11
20:33:06|54466.11
20:33:07|54466.11
20:33:08|54466.12
20:33:09|54466.11
20:33:10|54466.12
20:33:12|54466.11
20:33:12|54466.12
20:33:13|54466.11
20:33:15|54466.12
20:33:15|54466.12
20:33:16|54466.11
20:33:17|54466.12
20:33:18|54466.11
20:33:20|54466.11
20:33:20|54466.11
20:33:21|54466.11
20:33:23|54466.12
20:33:23|54466.12
20:33:24|54466.11
20:33:25|54465.14
20:33:26|54463.58
20:33:27|54457.92
20:33:29|54453.67
20:33:30|54453.67
20:33:30|54453.65
20:33:32|54453.66
20:33:32|54447.66
20:33:33|54450.71
20:33:35|54450.59
20:33:35|54448.59
20:33:37|54448.59
20:33:37|54448.59
20:33:39|54448.59
20:33:39|54450.3
20:33:41|54450.29
20:33:42|54450.29
20:33:43|54450.3
20:33:44|54450.3
20:33:45|54450.29
20:33:46|54450.3
20:33:47|54431.94
20:33:49|54431.96
20:33:49|54434.21
20:33:50|54434.21
20:33:51|54431.93
20:33:52|54431.94
20:33:53|54431.94
20:33:54|54423.42
20:33:55|54419.06
20:33:56|54418.64
20:33:57|54418.63
20:33:58|54418.63
20:33:59|54418.63
20:34:00|54418.64
20:34:02|54418.64
20:34:02|54418.64
20:34:04|54419.03
20:34:05|54419.04
20:34:06|54426.97
20:34:07|54422.45
20:34:08|54422.46
20:34:09|54422.46
20:34:10|54419.47
20:34:11|54419.48
20:34:12|54419.47
20:34:13|54419.48
20:34:14|54422.44
20:34:15|54422.45
20:34:15|54422.44
20:34:17|54422.45
20:34:18|54428.99
20:34:18|54427.33
20:34:19|54427.32
20:34:21|54427.32
20:34:21|54427.32
20:34:23|54427.32
20:34:24|54427.31
20:34:25|54427.3
20:34:26|54424.34
20:34:27|54424.2
20:34:28|54422.46
20:34:29|54422.46
20:34:30|54419.48
20:34:31|54419.17
20:34:32|54419.16
20:34:33|54419.17
20:34:34|54419.
20:34:35|54410.48
20:34:36|54411.75
20:34:36|54411.75
20:34:38|54411.75
20:34:38|54417.09
20:34:40|54416.22
20:34:41|54412.95
20:34:42|54408.56
20:34:43|54408.56
20:34:43|54408.56
20:34:45|54408.55
20:34:46|54408.55
20:34:48|54408.55
20:34:48|54408.55
20:34:50|54409.39
20:34:51|54408.54
20:34:52|54408.54
20:34:53|54408.54
20:34:54|54408.56
20:34:55|54415.96
20:34:56|54405.02
20:34:57|54411.79
20:34:58|54411.78
20:34:59|54412.29
20:35:00|54411.15
20:35:01|54411.15
20:35:02|54411.15
20:35:03|54407.69
20:35:05|54407.69
20:35:05|54411.12
20:35:06|54408.98
20:35:07|54408.96
20:35:09|54408.97
20:35:10|54408.97
20:35:10|54401.
20:35:11|54401.01
20:35:12|54400.
20:35:14|54400.
20:35:14|54400.01
20:35:16|54401.01
20:35:17|54401.
20:35:18|54401.
20:35:18|54401.01
20:35:20|54401.
20:35:20|54401.
20:35:21|54401.
20:35:23|54393.93
20:35:24|54393.93
20:35:25|54393.94
20:35:26|54393.93
20:35:27|54393.98
20:35:28|54396.83
20:35:28|54394.58
20:35:30|54394.57
20:35:30|54394.57
20:35:32|54394.55
20:35:33|54394.55
20:35:33|54394.55
20:35:34|54393.95
20:35:36|54393.95
20:35:36|54393.95
20:35:38|54393.95
20:35:39|54393.95
20:35:39|54393.96
20:35:40|54393.95
20:35:41|54393.95
20:35:43|54393.96
20:35:43|54391.74
20:35:45|54391.75
20:35:46|54391.74
20:35:47|54398.97
20:35:48|54398.97
20:35:50|54393.62
20:35:51|54394.62
20:35:52|54400.94
20:35:52|54393.96
20:35:54|54392.3
20:35:54|54392.29
20:35:55|54392.3
20:35:57|54392.29
20:35:57|54392.33
20:35:59|54396.31
20:36:00|54396.3
20:36:01|54396.3
20:36:01|54396.3
20:36:03|54396.31
20:36:03|54396.31
20:36:05|54396.31
20:36:06|54396.3
20:36:07|54394.63
20:36:07|54394.62
20:36:08|54394.62
20:36:09|54394.62
20:36:10|54377.45
20:36:11|54377.17
20:36:12|54377.17
20:36:13|54377.17
20:36:14|54377.16
20:36:15|54377.21
20:36:16|54380.15
20:36:17|54380.16
20:36:18|54380.15
20:36:19|54380.15
20:36:20|54380.16
20:36:21|54380.15
20:36:22|54384.97
20:36:23|54384.99
20:36:24|54388.99
20:36:25|54388.99
20:36:26|54388.99
20:36:27|54395.78
20:36:28|54390.37
20:36:29|54389.67
20:36:30|54385.47
20:36:31|54385.47
20:36:32|54385.47
20:36:33|54385.46
20:36:35|54385.05
20:36:35|54385.44
20:36:36|54385.45
20:36:37|54385.44
20:36:38|54385.45
20:36:39|54385.45
20:36:40|54385.44
20:36:41|54385.44
20:36:42|54385.45
20:36:44|54385.45
20:36:44|54393.19
20:36:45|54393.19
20:36:47|54405.03
20:36:48|54400.08
20:36:49|54400.08
20:36:51|54409.05
20:36:52|54401.8
20:36:52|54396.8
20:36:53|54396.06
20:36:55|54399.43
20:36:55|54400.97
20:36:57|54410.67
20:36:58|54407.36
20:36:58|54404.87
20:36:59|54404.88
20:37:01|54409.98
20:37:02|54405.69
20:37:03|54404.9
20:37:04|54399.09
20:37:05|54399.1
20:37:06|54399.09
20:37:07|54399.09
20:37:07|54399.1
20:37:09|54399.09
20:37:10|54399.09
20:37:11|54399.13
20:37:12|54401.82
20:37:13|54401.82
20:37:14|54401.82
20:37:15|54401.83
20:37:16|54407.58
20:37:17|54407.57
20:37:18|54409.98
20:37:19|54413.83
20:37:20|54413.83
20:37:21|54403.96
20:37:22|54408.69
20:37:23|54407.22
20:37:24|54404.66
20:37:25|54404.66
20:37:26|54403.
20:37:27|54403.01
20:37:28|54401.82
20:37:29|54400.04
20:37:30|54403.01
20:37:31|54403.
20:37:32|54403.01
20:37:33|54403.01
20:37:34|54403.02
20:37:35|54403.02
20:37:36|54403.01
20:37:37|54403.02
20:37:38|54403.01
20:37:39|54403.01
20:37:40|54403.01
20:37:41|54403.01
20:37:42|54403.01
20:37:43|54403.02
20:37:44|54404.61
20:37:45|54404.62
20:37:46|54404.62
20:37:47|54404.62
20:37:49|54404.61
20:37:49|54402.97
20:37:51|54401.85
20:37:52|54401.86
20:37:53|54401.86
20:37:54|54401.86
20:37:55|54401.86
20:37:56|54404.6
20:37:57|54417.76
20:37:58|54415.27
20:37:59|54411.99
20:38:00|54412.01
20:38:00|54409.37
20:38:02|54409.36
20:38:03|54409.36
20:38:04|54409.36
20:38:05|54409.36
20:38:06|54409.36
20:38:07|54409.36
20:38:08|54409.36
20:38:09|54409.37
20:38:09|54409.37
20:38:10|54409.37
20:38:11|54409.37
20:38:13|54411.98
20:38:14|54411.97
20:38:14|54411.98
20:38:16|54411.97
20:38:17|54411.97
20:38:18|54411.97
20:38:19|54411.97
20:38:20|54411.98
20:38:21|54411.98
20:38:22|54411.98
20:38:23|54411.98
20:38:24|54411.98
20:38:25|54404.61
20:38:26|54401.87
20:38:27|54401.87
20:38:28|54401.87
20:38:29|54401.87
20:38:30|54401.83
20:38:31|54401.83
20:38:32|54401.83
20:38:33|54401.87
20:38:34|54402.22
20:38:35|54407.66
20:38:36|54404.64
20:38:37|54404.65
20:38:38|54402.83
20:38:39|54402.83
20:38:40|54402.83
20:38:41|54404.62
20:38:42|54404.62
20:38:43|54404.62
20:38:44|54404.62
20:38:45|54404.61
20:38:46|54404.61
20:38:47|54404.56
20:38:49|54401.99
20:38:49|54404.6
20:38:51|54406.57
20:38:52|54406.56
20:38:53|54406.56
20:38:54|54406.57
20:38:55|54406.57
20:38:56|54406.56
20:38:57|54406.57
20:38:58|54406.55
20:38:59|54406.55
20:39:01|54406.54
20:39:01|54405.
20:39:02|54405.01
20:39:03|54405.01
20:39:04|54405.01
20:39:05|54405.
20:39:06|54405.01
20:39:07|54405.01
20:39:08|54405.
20:39:09|54405.01
20:39:10|54405.01
20:39:11|54406.55
20:39:12|54406.55
20:39:13|54410.93
20:39:14|54411.99
20:39:15|54410.93
20:39:16|54406.34
20:39:17|54405.01
20:39:18|54405.01
20:39:19|54405.01
20:39:20|54405.01
20:39:21|54409.33
20:39:22|54408.
20:39:23|54407.93
20:39:24|54407.94
20:39:25|54407.93
20:39:26|54434.35
20:39:28|54418.84
20:39:28|54418.83
20:39:29|54405.02
20:39:30|54389.6
20:39:32|54389.61
20:39:33|54400.81
20:39:33|54400.81
20:39:34|54400.8
20:39:36|54396.01
20:39:37|54396.02
20:39:38|54389.61
20:39:39|54394.2
20:39:40|54392.9
20:39:40|54392.91
20:39:41|54396.01
20:39:42|54396.01
20:39:43|54396.
20:39:45|54396.05
20:39:46|54391.41
20:39:47|54396.04
20:39:47|54396.03
20:39:48|54396.04
20:39:50|54392.11
20:39:51|54397.48
20:39:52|54396.05
20:39:53|54396.04
20:39:54|54396.04
20:39:56|54396.04
20:39:56|54396.04
20:39:58|54399.99
20:39:58|54408.02
20:39:59|54403.67
20:40:00|54403.66
20:40:02|54403.67
20:40:03|54401.42
20:40:04|54396.05
20:40:05|54396.04
20:40:06|54392.9
20:40:07|54392.91
20:40:08|54392.92
20:40:09|54392.92
20:40:10|54392.93
20:40:11|54396.04
20:40:12|54413.7
20:40:13|54416.99
20:40:14|54399.73
20:40:15|54395.73
20:40:16|54388.3
20:40:17|54382.25
20:40:18|54382.25
20:40:19|54386.01
20:40:20|54386.01
20:40:21|54386.01
20:40:22|54386.01
20:40:23|54386.37
20:40:24|54385.98
20:40:25|54385.98
20:40:26|54382.78
20:40:27|54382.78
20:40:28|54385.72
20:40:29|54387.2
20:40:30|54385.68
20:40:31|54385.68
20:40:32|54385.67
20:40:33|54385.
20:40:34|54380.57
20:40:35|54382.78
20:40:36|54380.72
20:40:37|54380.16
20:40:38|54380.16
20:40:39|54380.16
20:40:40|54380.01
20:40:41|54375.44
20:40:42|54364.04
20:40:43|54350.91
20:40:44|54350.14
20:40:45|54353.76
20:40:46|54342.42
20:40:47|54342.42
20:40:48|54353.77
20:40:49|54345.18
20:40:51|54342.47
20:40:52|54347.07
20:40:53|54347.11
20:40:54|54346.54
20:40:55|54350.14
20:40:56|54343.37
20:40:57|54352.24
20:40:58|54354.47
20:40:59|54354.47
20:41:00|54353.4
20:41:01|54348.76
20:41:02|54364.02
20:41:03|54350.08
20:41:04|54350.09
20:41:05|54350.09
20:41:06|54350.09
20:41:07|54350.08
20:41:08|54350.09
20:41:09|54350.08
20:41:10|54344.98
20:41:11|54347.72
20:41:12|54347.71
20:41:13|54347.72
20:41:14|54352.54
20:41:15|54352.55
20:41:16|54350.4
20:41:17|54350.41
20:41:18|54352.59
20:41:19|54352.6
20:41:20|54350.42
20:41:21|54350.13
20:41:22|54350.13
20:41:23|54350.13
20:41:24|54352.53
20:41:26|54352.54
20:41:26|54354.84
20:41:27|54353.08
20:41:28|54352.72
20:41:30|54336.92
20:41:30|54336.92
20:41:31|54341.4
20:41:32|54341.4
20:41:33|54341.4
20:41:34|54334.75
20:41:35|54338.67
20:41:37|54339.55
20:41:37|54342.64
20:41:38|54342.64
20:41:39|54342.64
20:41:40|54342.64
20:41:41|54342.64
20:41:42|54340.01
20:41:43|54340.
20:41:44|54340.01
20:41:45|54341.04
20:41:46|54341.04
20:41:47|54341.05
20:41:48|54341.99
20:41:49|54341.99
20:41:50|54342.02
20:41:52|54342.01
20:41:53|54342.01
20:41:55|54344.05
20:41:56|54345.21
20:41:57|54342.02
20:41:57|54344.77
20:41:59|54344.78
20:42:00|54340.01
20:42:01|54340.
20:42:02|54340.01
20:42:03|54340.
20:42:04|54338.76
20:42:05|54338.76
20:42:06|54339.96
20:42:07|54339.96
20:42:08|54339.97
20:42:09|54339.97
20:42:10|54339.96
20:42:11|54339.55
20:42:12|54339.55
20:42:13|54334.38
20:42:14|54334.38
20:42:15|54333.53
20:42:16|54334.38
20:42:17|54336.93
20:42:18|54336.92
20:42:19|54336.88
20:42:20|54334.38
20:42:21|54339.49
20:42:22|54338.54
20:42:23|54344.81
20:42:24|54344.8
20:42:25|54359.9
20:42:26|54354.02
20:42:27|54359.93
20:42:28|54353.03
20:42:29|54342.03
20:42:30|54342.03
20:42:31|54336.6
20:42:32|54336.58
20:42:33|54336.59
20:42:34|54345.26
20:42:35|54345.26
20:42:36|54345.25
20:42:37|54345.25
20:42:38|54345.26
20:42:39|54345.25
20:42:40|54345.26
20:42:41|54335.01
20:42:42|54334.25
20:42:43|54334.25
20:42:44|54334.25
20:42:45|54334.24
20:42:46|54334.25
20:42:47|54334.24
20:42:48|54334.24
20:42:49|54334.25
20:42:50|54327.03
20:42:51|54322.01
20:42:52|54322.
20:42:54|54324.46
20:42:55|54324.46
20:42:56|54324.46
20:42:57|54324.46
20:42:58|54322.67
20:43:00|54322.67
20:43:00|54322.66
20:43:01|54322.67
20:43:02|54322.67
20:43:03|54324.45
20:43:04|54324.46
20:43:05|54324.46
20:43:06|54324.45
20:43:07|54324.45
20:43:08|54330.25
20:43:09|54330.26
20:43:10|54330.25
20:43:11|54330.26
20:43:12|54330.29
20:43:13|54330.27
20:43:14|54330.27
20:43:15|54330.27
20:43:16|54330.27
20:43:17|54330.27
20:43:18|54330.27
20:43:19|54330.27
20:43:20|54330.27
20:43:22|54330.26
20:43:22|54330.25
20:43:23|54330.26
20:43:24|54330.26
20:43:25|54330.26
20:43:26|54330.26
20:43:27|54330.25
20:43:28|54328.19
20:43:29|54328.19
20:43:30|54328.2
20:43:31|54330.26
20:43:32|54330.27
20:43:33|54330.27
20:43:34|54330.26
20:43:35|54330.27
20:43:37|54330.28
20:43:37|54330.7
20:43:39|54330.71
20:43:39|54330.71
20:43:40|54330.71
20:43:41|54330.7
20:43:43|54330.71
20:43:43|54330.71
20:43:44|54334.23
20:43:46|54334.24
20:43:46|54334.24
20:43:47|54334.24
20:43:49|54334.24
20:43:49|54334.02
20:43:50|54334.03
20:43:51|54334.03
20:43:53|54334.03
20:43:53|54334.25
20:43:54|54334.25
20:43:56|54334.24
20:43:57|54340.
20:43:58|54342.96
20:43:59|54342.97
20:44:00|54342.96
20:44:01|54342.96
20:44:02|54341.62
20:44:03|54341.62
20:44:04|54341.61
20:44:05|54341.62
20:44:06|54341.62
20:44:07|54341.62
20:44:08|54341.61
20:44:09|54341.61
20:44:10|54345.25
20:44:11|54349.99
20:44:12|54354.45
20:44:13|54352.11
20:44:14|54352.12
20:44:15|54352.08
20:44:16|54352.08
20:44:17|54350.02
20:44:18|54350.01
20:44:19|54345.44
20:44:20|54345.43
20:44:21|54345.44
20:44:22|54345.43
20:44:23|54345.44
20:44:24|54345.44
20:44:25|54345.44
20:44:26|54345.44
20:44:27|54345.44
20:44:28|54345.43
20:44:29|54341.62
20:44:30|54341.62
20:44:31|54341.63
20:44:32|54341.62
20:44:33|54341.63
20:44:34|54341.63
20:44:35|54350.08
20:44:36|54341.01
20:44:37|54341.01
20:44:38|54345.43
20:44:39|54345.42
20:44:40|54345.44
20:44:41|54357.95
20:44:42|54351.13
20:44:43|54351.12
20:44:44|54351.14
20:44:45|54351.14
20:44:46|54350.21
20:44:47|54348.
20:44:48|54348.
20:44:49|54348.01
20:44:50|54351.13
20:44:51|54351.12
20:44:52|54351.13
20:44:53|54357.37
20:44:54|54357.37
20:44:55|54348.
20:44:57|54351.01
20:44:57|54351.01
20:44:59|54351.
20:45:00|54351.01
20:45:01|54351.
20:45:02|54351.01
20:45:03|54345.44
20:45:04|54340.
20:45:04|54340.01
20:45:06|54344.58
20:45:08|54344.57
20:45:08|54334.04
20:45:09|54334.52
20:45:10|54334.6
20:45:11|54334.6
20:45:12|54336.15
20:45:13|54336.15
20:45:14|54336.15
20:45:15|54336.16
20:45:16|54336.16
20:45:17|54336.15
20:45:18|54336.16
20:45:19|54336.16
20:45:20|54336.17
20:45:21|54336.16
20:45:22|54336.16
20:45:23|54336.16
20:45:24|54338.87
20:45:25|54344.57
20:45:27|54344.29
20:45:27|54344.28
20:45:28|54341.88
20:45:29|54343.38
20:45:30|54341.83
20:45:32|54341.83
20:45:33|54341.83
20:45:33|54341.84
20:45:34|54339.12
20:45:35|54339.11
20:45:36|54339.11
20:45:37|54336.2
20:45:38|54338.74
20:45:39|54339.99
20:45:40|54340.
20:45:42|54336.51
20:45:43|54336.16
20:45:43|54339.99
20:45:44|54339.99
20:45:45|54339.99
20:45:47|54340.01
20:45:48|54340.01
20:45:48|54340.02
20:45:49|54334.22
20:45:50|54334.22
20:45:52|54333.01
20:45:52|54334.22
20:45:54|54336.16
20:45:54|54336.16
20:45:56|54336.16
20:45:57|54330.
20:45:59|54329.98
20:46:00|54329.99
20:46:00|54329.98
20:46:02|54329.99
20:46:03|54329.99
20:46:05|54329.99
20:46:05|54329.97
20:46:06|54327.27
20:46:07|54327.27
20:46:08|54327.27
20:46:09|54327.26
20:46:11|54327.27
20:46:12|54327.26
20:46:13|54327.27
20:46:14|54327.27
20:46:15|54327.31
20:46:16|54334.22
20:46:16|54334.22
20:46:18|54331.3
20:46:19|54327.83
20:46:20|54327.83
20:46:21|54322.67
20:46:22|54327.3
20:46:23|54327.3
20:46:24|54327.3
20:46:25|54327.29
20:46:26|54320.
20:46:27|54327.01
20:46:27|54327.
20:46:28|54323.75
20:46:30|54329.98
20:46:31|54329.98
20:46:32|54329.99
20:46:33|54329.98
20:46:33|54327.22
20:46:35|54327.
20:46:36|54326.89
20:46:37|54326.88
20:46:38|54325.54
20:46:39|54319.98
20:46:40|54319.98
20:46:41|54320.
20:46:42|54319.99
20:46:43|54320.04
20:46:44|54334.22
20:46:45|54334.22
20:46:46|54339.65
20:46:47|54339.99
20:46:48|54339.99
20:46:49|54340.01
20:46:50|54344.28
20:46:51|54334.89
20:46:52|54340.69
20:46:53|54340.72
20:46:54|54340.74
20:46:55|54343.48
20:46:57|54340.65
20:46:57|54345.72
20:46:59|54359.9
20:47:00|54364.02
20:47:01|54367.24
20:47:02|54367.24
20:47:03|54367.24
20:47:04|54367.25
20:47:05|54367.25
20:47:06|54367.24
20:47:07|54367.25
20:47:08|54367.25
20:47:09|54367.25
20:47:10|54367.24
20:47:11|54367.25
20:47:12|54367.25
20:47:13|54367.25
20:47:14|54367.24
20:47:15|54367.24
20:47:16|54367.25
20:47:17|54367.25
20:47:18|54367.25
20:47:19|54367.24
20:47:20|54367.85
20:47:21|54364.11
20:47:22|54367.24
20:47:23|54369.78
20:47:24|54371.69
20:47:25|54371.7
20:47:26|54371.73
20:47:27|54371.73
20:47:28|54371.77
20:47:29|54374.49
20:47:30|54371.75
20:47:31|54371.75
20:47:32|54371.76
20:47:33|54371.76
20:47:34|54371.77
20:47:35|54371.76
20:47:36|54374.91
20:47:37|54374.91
20:47:38|54374.92
20:47:39|54373.91
20:47:40|54372.01
20:47:41|54372.01
20:47:42|54374.88
20:47:43|54374.88
20:47:44|54374.83
20:47:45|54372.
20:47:46|54355.01
20:47:47|54351.88
20:47:48|54354.46
20:47:49|54352.85
20:47:50|54354.37
20:47:51|54354.37
20:47:52|54354.37
20:47:53|54354.38
20:47:54|54356.82
20:47:55|54356.83
20:47:56|54356.83
20:47:57|54365.83
20:47:58|54361.56
20:48:00|54363.67
20:48:01|54363.68
20:48:01|54367.99
20:48:02|54364.2
20:48:04|54364.89
20:48:04|54364.89
20:48:05|54363.68
20:48:07|54363.68
20:48:08|54363.67
20:48:09|54363.67
20:48:11|54363.67
20:48:11|54363.67
20:48:12|54363.67
20:48:13|54367.99
20:48:14|54365.09
20:48:15|54365.1
20:48:16|54367.92
20:48:17|54366.53
20:48:18|54366.53
20:48:19|54365.62
20:48:20|54365.61
20:48:21|54364.
20:48:23|54362.85
20:48:23|54362.32
20:48:24|54362.32
20:48:25|54362.32
20:48:26|54351.14
20:48:27|54344.01
20:48:28|54344.01
20:48:29|54344.01
20:48:30|54337.21
20:48:31|54333.01
20:48:32|54333.04
20:48:33|54334.89
20:48:34|54335.99
20:48:35|54333.17
20:48:36|54335.99
20:48:37|54336.
20:48:38|54337.19
20:48:39|54333.17
20:48:40|54327.63
20:48:41|54327.
20:48:42|54325.59
20:48:43|54325.6
20:48:44|54310.35
20:48:45|54307.69
20:48:46|54305.01
20:48:47|54284.98
20:48:48|54298.99
20:48:49|54306.96
20:48:50|54308.21
20:48:51|54308.21
20:48:52|54305.58
20:48:53|54305.58
20:48:54|54305.57
20:48:55|54305.58
20:48:56|54300.09
20:48:57|54300.1
20:48:59|54299.33
20:49:00|54284.68
20:49:02|54284.68
20:49:03|54280.62
20:49:04|54254.92
20:49:05|54276.99
20:49:06|54284.21
20:49:06|54290.
20:49:08|54284.69
20:49:09|54284.69
20:49:09|54282.3
20:49:10|54282.3
20:49:11|54282.3
20:49:12|54282.3
20:49:13|54282.29
20:49:14|54282.3
20:49:15|54282.3
20:49:16|54282.3
20:49:18|54279.6
20:49:18|54279.59
20:49:19|54279.59
20:49:20|54279.59
20:49:22|54279.6
20:49:23|54279.59
20:49:23|54279.57
20:49:24|54279.58
20:49:25|54279.58
20:49:26|54281.17
20:49:27|54281.17
20:49:29|54281.17
20:49:29|54281.17
20:49:30|54281.98
20:49:31|54281.98
20:49:32|54260.97
20:49:33|54260.98
20:49:34|54265.04
20:49:36|54261.01
20:49:36|54261.01
20:49:37|54261.
20:49:38|54260.97
20:49:39|54260.97
20:49:40|54260.
20:49:41|54253.08
20:49:42|54258.86
20:49:43|54250.
20:49:44|54250.01
20:49:45|54250.
20:49:46|54250.01
20:49:47|54237.82
20:49:49|54253.08
20:49:50|54254.25
20:49:50|54254.25
20:49:52|54239.49
20:49:53|54230.01
20:49:54|54230.02
20:49:54|54231.5
20:49:56|54231.51
20:49:57|54231.51
20:49:58|54231.51
20:49:59|54231.5
20:50:00|54231.5
20:50:01|54230.01
20:50:03|54227.38
20:50:03|54227.04
20:50:04|54229.41
20:50:06|54215.72
20:50:06|54219.
20:50:08|54211.37
20:50:08|54200.
20:50:09|54200.
20:50:10|54192.
20:50:11|54196.48
20:50:13|54190.02
20:50:13|54194.53
20:50:14|54189.54
20:50:16|54189.53
20:50:16|54191.49
20:50:18|54191.49
20:50:19|54191.49
20:50:19|54191.49
20:50:20|54180.79
20:50:22|54183.98
20:50:23|54194.53
20:50:24|54190.05
20:50:25|54190.05
20:50:26|54190.04
20:50:27|54190.07
20:50:27|54181.33
20:50:28|54180.01
20:50:30|54184.57
20:50:31|54189.37
20:50:31|54189.36
20:50:33|54185.26
20:50:34|54185.29
20:50:34|54189.38
20:50:36|54189.86
20:50:36|54185.3
20:50:38|54185.29
20:50:39|54185.3
20:50:39|54185.26
20:50:41|54185.27
20:50:42|54185.26
20:50:43|54185.27
20:50:43|54185.26
20:50:45|54185.27
20:50:46|54185.26
20:50:47|54185.27
20:50:47|54185.26
20:50:49|54185.26
20:50:49|54185.26
20:50:50|54217.04
20:50:52|54221.12
20:50:53|54227.92
20:50:54|54227.92
20:50:55|54224.
20:50:56|54224.
20:50:57|54224.
20:50:58|54220.98
20:50:59|54220.97
20:51:00|54220.97
20:51:02|54220.96
20:51:03|54220.96
20:51:04|54220.96
20:51:04|54220.97
20:51:06|54220.96
20:51:07|54220.97
20:51:08|54211.65
20:51:09|54211.69
20:51:10|54216.37
20:51:11|54211.08
20:51:12|54200.83
20:51:13|54200.83
20:51:14|54191.55
20:51:15|54198.99
20:51:16|54199.
20:51:17|54200.83
20:51:18|54185.28
20:51:19|54185.28
20:51:20|54183.98
20:51:21|54180.
20:51:22|54180.
20:51:23|54160.01
20:51:24|54169.15
20:51:25|54162.51
20:51:26|54156.01
20:51:27|54156.
20:51:28|54155.67
20:51:29|54154.02
20:51:30|54154.
20:51:31|54152.3
20:51:32|54153.09
20:51:33|54152.25
20:51:34|54126.61
20:51:35|54145.99
20:51:36|54145.99
20:51:37|54137.44
20:51:39|54145.01
20:51:39|54139.99
20:51:40|54127.15
20:51:41|54133.75
20:51:42|54132.79
20:51:43|54143.99
20:51:44|54148.75
20:51:45|54141.59
20:51:46|54146.18
20:51:47|54143.77
20:51:48|54143.76
20:51:49|54143.76
20:51:50|54143.76
20:51:51|54143.77
20:51:52|54143.76
20:51:53|54143.76
20:51:54|54143.77
20:51:55|54127.16
20:51:56|54136.99
20:51:57|54135.
20:51:58|54134.99
20:51:59|54133.61
20:52:00|54133.61
20:52:01|54133.61
20:52:03|54128.39
20:52:04|54133.15
20:52:05|54152.7
20:52:06|54176.9
20:52:07|54169.07
20:52:08|54174.35
20:52:09|54139.82
20:52:10|54139.82
20:52:11|54127.17
20:52:12|54131.07
20:52:14|54136.77
20:52:14|54138.99
20:52:15|54139.
20:52:16|54139.
20:52:17|54139.
20:52:18|54139.
20:52:19|54139.
20:52:20|54138.99
20:52:21|54138.99
20:52:22|54138.99
20:52:23|54138.99
20:52:24|54138.99
20:52:25|54138.99
20:52:26|54138.99
20:52:27|54138.99
20:52:29|54132.03
20:52:30|54132.03
20:52:31|54132.03
20:52:32|54135.47
20:52:32|54137.57
20:52:34|54132.65
20:52:34|54136.9
20:52:36|54134.99
20:52:36|54112.09
20:52:37|54110.75
20:52:38|54116.36
20:52:39|54134.97
20:52:40|54137.52
20:52:41|54136.56
20:52:42|54126.07
20:52:43|54128.12
20:52:44|54135.43
20:52:45|54127.
20:52:46|54126.08
20:52:47|54116.36
20:52:48|54109.
20:52:49|54100.25
20:52:50|54100.24
20:52:51|54101.75
20:52:52|54100.
20:52:53|54100.01
20:52:54|54100.01
20:52:55|54100.
20:52:56|54100.
20:52:57|54100.01
20:52:58|54100.01
20:52:59|54100.
20:53:00|54100.01
20:53:01|54101.85
20:53:02|54101.86
20:53:04|54106.55
20:53:04|54106.55
20:53:06|54109.04
20:53:07|54109.04
20:53:08|54117.
20:53:09|54116.99
20:53:10|54122.97
20:53:11|54122.98
20:53:11|54122.98
20:53:13|54113.47
20:53:14|54122.98
20:53:14|54119.61
20:53:16|54116.26
20:53:17|54126.02
20:53:18|54122.98
20:53:19|54122.99
20:53:20|54122.98
20:53:21|54132.02
20:53:22|54138.98
20:53:23|54138.98
20:53:24|54138.99
20:53:25|54150.99
20:53:26|54138.99
20:53:27|54138.98
20:53:28|54127.46
20:53:29|54127.46
20:53:30|54127.42
20:53:31|54123.01
20:53:32|54123.
20:53:33|54112.
20:53:34|54100.97
20:53:35|54080.01
20:53:36|54078.74
20:53:38|54093.95
20:53:38|54096.34
20:53:39|54073.69
20:53:40|54052.5
20:53:41|54047.18
20:53:43|54049.84
20:53:43|54040.37
20:53:44|54000.
20:53:45|53937.99
20:53:46|53915.66
20:53:47|53875.35
20:53:48|53902.62
20:53:49|53895.84
20:53:50|53954.86
20:53:51|53933.89
20:53:52|53906.74
20:53:53|53903.65
20:53:54|53911.04
20:53:55|53899.95
20:53:56|53880.85
20:53:57|53902.35
20:53:58|53910.33
20:53:59|53920.99
20:54:00|53902.88
20:54:01|53889.72
20:54:02|53889.24
20:54:04|53881.06
20:54:05|53847.77
20:54:06|53858.02
20:54:07|53855.97
20:54:08|53863.
20:54:09|53880.71
20:54:10|53875.9
20:54:11|53872.
20:54:12|53884.16
20:54:13|53877.39
20:54:14|53896.61
20:54:15|53909.07
20:54:16|53909.33
20:54:18|53877.86
20:54:18|53878.72
20:54:19|53889.81
20:54:20|53901.41
20:54:21|53894.01
20:54:22|53898.84
20:54:23|53898.85
20:54:24|53916.
20:54:25|53900.3
20:54:26|53897.41
20:54:27|53918.99
20:54:28|53891.32
20:54:29|53902.45
20:54:30|53914.76
20:54:31|53898.84
20:54:32|53884.
20:54:33|53874.01
20:54:34|53865.8
20:54:35|53856.32
20:54:36|53862.42
20:54:37|53850.
20:54:38|53856.
20:54:39|53859.44
20:54:40|53850.39
20:54:41|53864.89
20:54:42|53863.
20:54:43|53862.86
20:54:44|53873.89
20:54:45|53874.43
20:54:46|53889.41
20:54:47|53887.15
20:54:48|53891.32
20:54:49|53898.84
20:54:50|53913.
20:54:51|53900.14
20:54:52|53895.04
20:54:53|53900.15
20:54:54|53897.63
20:54:55|53897.59
20:54:57|53901.74
20:54:57|53914.76
20:54:58|53914.49
20:54:59|53918.99
20:55:00|53920.53
20:55:01|53915.75
20:55:02|53919.86
20:55:04|53919.21
20:55:05|53925.99
20:55:06|53925.01
20:55:07|53925.01
20:55:08|53932.03
20:55:09|53923.01
20:55:11|53888.02
20:55:12|53876.13
20:55:12|53844.07
20:55:13|53841.01
20:55:14|53848.62
20:55:15|53833.88
20:55:16|53821.
20:55:17|53821.
20:55:18|53810.49
20:55:19|53820.79
20:55:20|53813.29
20:55:22|53814.85
20:55:23|53793.54
20:55:24|53802.17
20:55:25|53787.97
20:55:26|53790.78
20:55:26|53798.81
20:55:28|53793.01
20:55:29|53802.56
20:55:29|53790.65
20:55:30|53799.99
20:55:31|53796.6
20:55:32|53820.88
20:55:33|53816.79
20:55:34|53817.99
20:55:36|53800.54
20:55:36|53832.06
20:55:37|53833.35
20:55:38|53842.99
20:55:40|53843.68
20:55:41|53824.98
20:55:41|53828.49
20:55:43|53833.64
20:55:43|53843.81
20:55:44|53851.39
20:55:46|53854.09
20:55:47|53855.99
20:55:48|53859.75
20:55:48|53859.77
20:55:50|53853.41
20:55:50|53859.78
20:55:51|53882.99
20:55:52|53883.
20:55:54|53882.99
20:55:54|53875.
20:55:55|53867.
20:55:57|53860.
20:55:57|53849.
20:55:58|53840.69
20:56:00|53851.25
20:56:01|53867.
20:56:02|53867.04
20:56:02|53883.58
20:56:03|53879.11
20:56:05|53888.36
20:56:06|53888.77
20:56:07|53893.02
20:56:08|53907.99
20:56:09|53902.71
20:56:10|53900.3
20:56:11|53904.38
20:56:12|53904.4
20:56:13|53904.4
20:56:14|53911.73
20:56:15|53911.95
20:56:16|53915.55
20:56:17|53927.14
20:56:18|53927.72
20:56:19|53932.93
20:56:20|53929.1
20:56:21|53939.01
20:56:22|53941.5
20:56:23|53944.35
20:56:24|53947.31
20:56:25|53939.02
20:56:26|53944.74
20:56:27|53952.66
20:56:28|53957.78
20:56:29|53952.15
20:56:30|53952.85
20:56:31|53928.03
20:56:32|53936.14
20:56:33|53928.03
20:56:34|53918.01
20:56:35|53900.01
20:56:36|53895.86
20:56:37|53895.01
20:56:38|53904.41
20:56:39|53905.26
20:56:40|53915.17
20:56:41|53923.45
20:56:42|53930.85
20:56:43|53938.31
20:56:44|53932.85
20:56:45|53932.85
20:56:46|53944.59
20:56:47|53948.
20:56:48|53944.48
20:56:49|53948.38
20:56:50|53948.38
20:56:51|53948.01
20:56:52|53944.77
20:56:53|53961.98
20:56:54|53972.45
20:56:55|53972.46
20:56:56|53974.43
20:56:57|53977.33
20:56:58|53984.25
20:56:59|53997.38
20:57:00|54001.27
20:57:01|54001.28
20:57:02|54000.06
20:57:03|54000.05
20:57:04|54021.16
20:57:05|54000.97
20:57:06|54000.01
20:57:08|53998.64
20:57:09|54000.
20:57:10|54007.18
20:57:10|54002.57
20:57:11|54007.18
20:57:13|54015.
20:57:14|54014.98
20:57:15|54035.
20:57:16|54020.01
20:57:17|54047.06
20:57:18|54028.1
20:57:19|54028.04
20:57:20|54020.49
20:57:21|54020.01
20:57:22|54020.01
20:57:23|54027.85
20:57:24|54023.88
20:57:25|54024.29
20:57:26|54024.3
20:57:26|54020.75
20:57:27|54020.49
20:57:29|54000.
20:57:30|53974.93
20:57:31|53969.6
20:57:32|53966.49
20:57:33|53969.6
20:57:34|53972.69
20:57:35|53966.61
20:57:36|53941.23
20:57:37|53943.74
20:57:38|53943.74
20:57:39|53932.68
20:57:40|53923.
20:57:41|53923.01
20:57:42|53928.59
20:57:43|53927.86
20:57:43|53936.99
20:57:45|53936.14
20:57:45|53930.
20:57:47|53930.
20:57:48|53930.
20:57:49|53937.12
20:57:50|53937.1
20:57:51|53944.
20:57:51|53951.99
20:57:52|53957.12
20:57:54|53963.76
20:57:55|53957.11
20:57:56|53954.43
20:57:57|53953.61
20:57:58|53957.07
20:57:59|53953.6
20:58:00|53952.26
20:58:01|53957.09
20:58:02|53953.63
20:58:03|53945.01
20:58:04|53944.35
20:58:05|53944.35
20:58:06|53949.09
20:58:07|53945.
20:58:09|53959.33
20:58:10|53959.99
20:58:10|53960.
20:58:12|53960.
20:58:13|53960.11
20:58:13|53971.6
20:58:14|53972.49
20:58:15|53972.5
20:58:17|53984.03
20:58:17|53979.77
20:58:19|53979.77
20:58:20|53978.85
20:58:20|53966.19
20:58:22|53964.49
20:58:23|53972.77
20:58:24|53976.
20:58:24|53972.14
20:58:25|53960.45
20:58:26|53930.01
20:58:27|53920.23
20:58:28|53926.39
20:58:30|53924.64
20:58:31|53917.01
20:58:32|53922.45
20:58:32|53925.28
20:58:33|53920.27
20:58:34|53925.24
20:58:35|53927.72
20:58:36|53925.54
20:58:37|53905.01
20:58:39|53899.
20:58:39|53892.9
20:58:40|53897.6
20:58:41|53897.61
20:58:42|53893.77
20:58:43|53897.03
20:58:44|53896.61
20:58:45|53890.98
20:58:46|53913.
20:58:47|53908.01
20:58:48|53907.96
20:58:49|53919.
20:58:50|53931.75
20:58:51|53964.9
20:58:52|53928.75
20:58:53|53944.68
20:58:54|53948.99
20:58:55|53955.55
20:58:56|53951.05
20:58:57|53951.01
20:58:58|53950.96
20:58:59|53947.27
20:59:01|53926.91
20:59:02|53937.08
20:59:03|53940.
20:59:04|53923.48
20:59:05|53934.99
20:59:06|53935.
20:59:07|53950.94
20:59:07|53951.01
20:59:09|53957.53
20:59:11|53957.44
20:59:12|53959.25
20:59:13|53966.32
20:59:14|53978.
20:59:15|53967.27
20:59:15|53959.
20:59:17|53943.41
20:59:17|53948.68
20:59:18|53945.
20:59:20|53945.
20:59:21|53944.89
20:59:22|53948.91
20:59:23|53935.01
20:59:24|53942.24
20:59:25|53942.24
20:59:25|53960.
20:59:27|53959.99
20:59:28|53966.31
20:59:29|53976.99
20:59:30|53970.26
20:59:31|53952.13
20:59:32|53952.02
20:59:33|53939.93
20:59:34|53924.33
20:59:35|53947.42
20:59:36|53950.82
20:59:37|53951.25
20:59:38|53958.5
20:59:38|53962.99
20:59:40|53963.
20:59:41|53963.35
20:59:42|53972.96
20:59:43|53973.02
20:59:44|53973.67
20:59:45|53973.68
20:59:46|53967.72
20:59:47|53963.
20:59:48|53970.59
20:59:49|53963.7
20:59:50|53973.65
20:59:51|53972.01
20:59:52|53970.59
20:59:53|53979.63
20:59:54|53973.01
20:59:55|53975.
20:59:56|53979.69
20:59:57|53994.51
20:59:58|53990.21
20:59:59|54000.
21:00:00|53994.12
21:00:01|53994.14
21:00:02|53995.14
21:00:03|53977.53
21:00:04|53967.62
21:00:05|53956.01
21:00:06|53954.61
21:00:07|53968.
21:00:08|53968.
21:00:09|53981.
21:00:11|53970.79
21:00:11|53970.84
21:00:12|53979.
21:00:13|53986.52
21:00:14|53990.09
21:00:16|53992.02
21:00:16|53992.02
21:00:18|53983.75
21:00:19|53983.75
21:00:20|53989.81
21:00:21|53992.02
21:00:22|53983.91
21:00:23|53983.91
21:00:24|53980.04
21:00:25|53989.92
21:00:26|53985.45
21:00:28|53987.75
21:00:28|53987.77
21:00:29|53987.76
21:00:30|53996.88
21:00:31|53993.06
21:00:32|53996.89
21:00:33|53996.95
21:00:34|54001.67
21:00:35|54001.67
21:00:36|54001.67
21:00:37|54011.54
21:00:38|54005.65
21:00:39|54003.
21:00:40|54000.99
21:00:41|54005.35
21:00:42|54005.19
21:00:43|53999.39
21:00:44|54007.76
21:00:45|54092.5
21:00:46|54101.27
21:00:47|54065.85
21:00:48|54066.54
21:00:49|54052.65
21:00:50|54066.99
21:00:51|54057.71
21:00:52|54079.1
21:00:54|54070.16
21:00:54|54061.99
21:00:55|54062.09
21:00:56|54068.59
21:00:57|54068.58
21:00:58|54082.21
21:00:59|54085.67
21:01:00|54078.13
21:01:01|54063.01
21:01:02|54068.87
21:01:03|54073.03
21:01:04|54073.03
21:01:06|54076.
21:01:06|54076.
21:01:07|54076.
21:01:08|54076.
21:01:09|54076.
21:01:11|54076.01
21:01:12|54076.01
21:01:14|54078.12
21:01:14|54076.
21:01:15|54076.
21:01:16|54081.23
21:01:18|54081.24
21:01:19|54087.66
21:01:19|54084.76
21:01:20|54086.02
21:01:22|54097.
21:01:23|54100.42
21:01:23|54096.98
21:01:25|54064.87
21:01:26|54064.85
21:01:26|54054.01
21:01:28|54043.01
21:01:28|54030.01
21:01:29|54033.47
21:01:31|54036.02
21:01:31|54028.34
21:01:32|54038.43
21:01:33|54038.43
21:01:35|54048.47
21:01:36|54043.7
21:01:37|54052.99
21:01:38|54052.99
21:01:38|54057.97
21:01:40|54062.1
21:01:41|54062.1
21:01:42|54054.
21:01:43|54055.93
21:01:43|54055.92
21:01:45|54060.84
21:01:45|54060.82
21:01:47|54060.81
21:01:48|54060.82
21:01:49|54078.14
21:01:49|54075.06
21:01:51|54074.
21:01:51|54079.83
21:01:53|54079.87
21:01:54|54074.
21:01:55|54072.17
21:01:56|54072.17
21:01:57|54066.01
21:01:57|54076.
21:01:59|54076.
21:01:59|54076.
21:02:00|54076.
21:02:02|54074.56
21:02:02|54070.37
21:02:03|54054.
21:02:05|54054.89
21:02:06|54053.
21:02:07|54060.99
21:02:08|54060.99
21:02:09|54061.01
21:02:09|54061.02
21:02:11|54060.98
21:02:12|54052.99
21:02:13|54048.49
21:02:14|54048.49
21:02:15|54041.01
21:02:16|54035.01
21:02:17|54035.01
21:02:18|54037.94
21:02:19|54041.03
21:02:20|54038.63
21:02:21|54036.23
21:02:22|54035.78
21:02:23|54037.59
21:02:24|54038.63
21:02:25|54038.64
21:02:26|54038.63
21:02:27|54038.63
21:02:28|54044.96
21:02:29|54039.82
21:02:30|54039.57
21:02:31|54038.63
21:02:32|54039.84
21:02:33|54039.56
21:02:34|54027.41
21:02:35|54015.48
21:02:36|54019.98
21:02:37|54031.71
21:02:39|54023.49
21:02:39|54030.
21:02:40|54022.87
21:02:42|54036.
21:02:42|54035.99
21:02:43|54036.55
21:02:44|54037.08
21:02:45|54041.18
21:02:46|54039.84
21:02:47|54033.34
21:02:48|54031.68
21:02:49|54030.97
21:02:50|54030.96
21:02:51|54030.96
21:02:52|54031.7
21:02:53|54031.67
21:02:54|54031.67
21:02:55|54039.32
21:02:56|54045.99
21:02:57|54042.03
21:02:58|54046.
21:02:59|54055.
21:03:00|54060.99
21:03:01|54060.99
21:03:02|54057.6
21:03:03|54060.98
21:03:04|54075.99
21:03:05|54075.98
21:03:06|54060.99
21:03:07|54055.33
21:03:08|54055.33
21:03:09|54053.02
21:03:10|54055.34
21:03:11|54060.58
21:03:13|54053.38
21:03:13|54053.38
21:03:15|54045.24
21:03:16|54049.12
21:03:17|54046.57
21:03:18|54050.26
21:03:19|54050.26
21:03:20|54053.
21:03:21|54060.99
21:03:22|54061.03
21:03:23|54055.04
21:03:24|54053.6
21:03:25|54046.59
21:03:26|54037.3
21:03:27|54040.78
21:03:28|54037.8
21:03:29|54043.12
21:03:30|54033.35
21:03:32|54035.01
21:03:32|54031.66
21:03:33|54031.71
21:03:34|54035.58
21:03:35|54035.58
21:03:36|54029.01
21:03:37|54029.01
21:03:38|54033.69
21:03:39|54031.
21:03:40|54031.03
21:03:41|54026.65
21:03:42|54026.35
21:03:43|54021.07
21:03:44|54025.86
21:03:45|54029.02
21:03:46|54026.17
21:03:47|54027.86
21:03:48|54027.86
21:03:49|54021.7
21:03:50|54017.53
21:03:52|54013.74
21:03:53|54011.07
21:03:53|54010.67
21:03:54|54015.73
21:03:55|54013.47
21:03:57|54017.52
21:03:57|54017.5
21:03:58|54017.17
21:04:00|54017.03
21:04:00|54017.53
21:04:01|54019.99
21:04:03|54019.98
21:04:03|54017.95
21:04:05|54011.63
21:04:05|54014.83
21:04:06|54014.84
21:04:07|54014.83
21:04:08|54012.3
21:04:10|54000.
21:04:10|54003.73
21:04:11|54004.54
21:04:12|54004.75
21:04:14|54014.45
21:04:14|54014.84
21:04:16|54015.76
21:04:18|54015.76
21:04:19|54015.77
21:04:20|54015.76
21:04:21|54015.77
21:04:22|54025.18
21:04:22|54027.86
21:04:23|54034.3
21:04:25|54034.29
21:04:25|54031.29
21:04:27|54033.38
21:04:27|54030.31
21:04:29|54033.38
21:04:29|54036.12
21:04:31|54036.12
21:04:32|54036.12
21:04:33|54036.13
21:04:34|54034.13
21:04:35|54036.12
21:04:35|54038.75
21:04:37|54039.98
21:04:38|54041.63
21:04:38|54042.68
21:04:40|54042.68
21:04:40|54042.68
21:04:41|54041.63
21:04:42|54041.64
21:04:44|54042.7
21:04:44|54042.7
21:04:45|54042.71
21:04:47|54042.71
21:04:47|54042.71
21:04:48|54045.38
21:04:49|54049.93
21:04:51|54050.12
21:04:51|54049.94
21:04:52|54049.94
21:04:53|54049.94
21:04:54|54049.99
21:04:55|54049.99
21:04:56|54049.99
21:04:57|54049.92
21:04:58|54049.93
21:04:59|54042.71
21:05:00|54044.09
21:05:01|54045.01
21:05:02|54043.22
21:05:03|54043.22
21:05:04|54043.22
21:05:05|54042.71
21:05:07|54042.72
21:05:08|54042.71
21:05:08|54047.43
21:05:10|54047.45
21:05:10|54047.44
21:05:11|54047.44
21:05:13|54047.44
21:05:13|54047.45
21:05:15|54047.44
21:05:16|54047.42
21:05:17|54047.4
21:05:18|54044.64
21:05:19|54043.24
21:05:20|54043.24
21:05:21|54044.59
21:05:22|54044.6
21:05:23|54044.6
21:05:24|54044.59
21:05:25|54044.6
21:05:26|54047.44
21:05:27|54047.44
21:05:29|54047.49
21:05:29|54047.48
21:05:30|54047.52
21:05:31|54047.53
21:05:32|54047.52
21:05:33|54047.53
21:05:34|54047.52
21:05:35|54047.53
21:05:36|54047.53
21:05:37|54047.53
21:05:38|54047.52
21:05:39|54047.52
21:05:40|54047.49
21:05:41|54030.
21:05:42|54030.01
21:05:43|54029.99
21:05:44|54029.99
21:05:45|54016.46
21:05:46|54019.72
21:05:47|54020.01
21:05:48|54015.77
21:05:49|54015.29
21:05:50|54014.93
21:05:51|54014.92
21:05:52|54010.9
21:05:53|54003.3
21:05:54|54000.44
21:05:55|54005.24
21:05:56|54005.24
21:05:57|54000.49
21:05:58|54005.21
21:05:59|54000.24
21:06:00|54000.24
21:06:01|54000.23
21:06:02|53996.14
21:06:03|53996.13
21:06:04|53996.14
21:06:05|53996.12
21:06:06|53988.42
21:06:07|53988.42
21:06:08|53988.3
21:06:09|53988.3
21:06:10|53987.42
21:06:11|53978.57
21:06:12|53978.91
21:06:13|53984.3
21:06:14|53980.55
21:06:16|53983.99
21:06:17|53984.
21:06:18|53984.48
21:06:19|53995.8
21:06:21|54000.14
21:06:21|54005.01
21:06:22|54005.23
21:06:23|54010.45
21:06:24|54014.98
21:06:25|54016.4
21:06:26|54016.39
21:06:27|54016.39
21:06:28|54016.39
21:06:29|54014.47
21:06:31|54016.4
21:06:31|54023.98
21:06:33|54025.99
21:06:34|54026.03
21:06:34|54026.34
21:06:36|54028.67
21:06:36|54030.84
21:06:38|54030.84
21:06:39|54033.01
21:06:40|54036.96
21:06:41|54036.97
21:06:42|54036.96
21:06:42|54036.96
21:06:44|54033.47
21:06:45|54034.21
21:06:45|54036.82
21:06:47|54033.23
21:06:48|54033.26
21:06:49|54025.21
21:06:50|54032.42
21:06:51|54032.42
21:06:52|54032.43
21:06:53|54032.44
21:06:54|54032.43
21:06:55|54032.43
21:06:56|54032.43
21:06:57|54032.43
21:06:58|54032.43
21:06:59|54027.02
21:07:00|54032.15
21:07:01|54032.17
21:07:02|54027.59
21:07:03|54032.16
21:07:04|54032.17
21:07:05|54032.16
21:07:06|54032.17
21:07:07|54036.14
21:07:08|54032.12
21:07:09|54036.94
21:07:10|54032.12
21:07:11|54032.13
21:07:12|54032.69
21:07:13|54035.31
21:07:14|54035.31
21:07:15|54032.7
21:07:16|54036.14
21:07:18|54036.15
21:07:18|54035.33
21:07:20|54032.18
21:07:21|54032.18
21:07:22|54036.1
21:07:23|54039.04
21:07:24|54039.85
21:07:25|54039.79
21:07:26|54039.78
21:07:27|54039.78
21:07:28|54039.78
21:07:29|54038.44
21:07:30|54038.44
21:07:31|54036.1
21:07:32|54036.1
21:07:33|54036.1
21:07:34|54035.01
21:07:35|54032.1
21:07:36|54033.01
21:07:37|54033.01
21:07:38|54033.04
21:07:39|54033.03
21:07:40|54033.
21:07:41|54031.36
21:07:42|54010.97
21:07:43|54010.97
21:07:44|54008.26
21:07:45|54010.96
21:07:46|54010.95
21:07:47|54010.95
21:07:48|54007.83
21:07:49|54007.83
21:07:50|54007.34
21:07:51|54007.34
21:07:52|54002.02
21:07:53|54002.03
21:07:54|53984.08
21:07:55|53984.07
21:07:56|53982.09
21:07:57|53982.09
21:07:58|53982.08
21:07:59|53981.77
21:08:00|53982.07
21:08:01|53982.08
21:08:02|53982.09
21:08:03|53982.1
21:08:04|53984.08
21:08:05|53978.84
21:08:06|53983.77
21:08:07|53983.77
21:08:08|53983.77
21:08:09|53992.93
21:08:10|53996.32
21:08:11|53983.8
21:08:12|54009.74
21:08:13|54010.97
21:08:14|54010.97
21:08:15|54015.93
21:08:16|54015.12
21:08:18|54011.02
21:08:19|53972.89
21:08:20|53986.92
21:08:21|53986.93
21:08:22|53992.33
21:08:23|53992.37
21:08:24|53992.33
21:08:25|53992.32
21:08:26|53994.73
21:08:27|53992.75
21:08:28|53992.75
21:08:29|53987.04
21:08:30|53987.04
21:08:31|53981.92
21:08:32|53984.34
21:08:33|53984.36
21:08:34|53984.36
21:08:35|53989.92
21:08:36|53989.91
21:08:37|53989.99
21:08:38|53989.92
21:08:39|53989.96
21:08:41|53989.95
21:08:41|53992.74
21:08:42|53990.01
21:08:43|53992.76
21:08:45|53992.75
21:08:45|53992.76
21:08:46|53992.
21:08:47|53992.
21:08:49|53991.99
21:08:50|53992.
21:08:50|53991.99
21:08:51|53991.92
21:08:52|53989.94
21:08:54|53992.
21:08:55|53990.31
21:08:56|53991.35
21:08:57|53993.99
21:08:57|53990.36
21:08:59|53989.92
21:09:00|53969.29
21:09:01|53958.66
21:09:02|53963.34
21:09:03|53958.09
21:09:04|53956.09
21:09:05|53953.72
21:09:06|53949.81
21:09:07|53955.89
21:09:08|53950.09
21:09:09|53950.01
21:09:10|53948.01
21:09:11|53948.01
21:09:12|53953.26
21:09:13|53953.25
21:09:14|53953.21
21:09:15|53960.24
21:09:16|53954.68
21:09:17|53953.86
21:09:19|53956.59
21:09:20|53960.23
21:09:21|53955.01
21:09:22|53955.91
21:09:23|53961.35
21:09:23|53951.26
21:09:24|53948.9
21:09:26|53957.25
21:09:27|53952.48
21:09:28|53937.82
21:09:29|53938.16
21:09:30|53915.01
21:09:32|53907.56
21:09:32|53907.59
21:09:33|53899.57
21:09:34|53899.72
21:09:35|53900.72
21:09:36|53899.42
21:09:37|53890.67
21:09:39|53890.72
21:09:40|53895.2
21:09:40|53887.01
21:09:41|53887.01
21:09:42|53882.17
21:09:44|53886.93
21:09:44|53886.94
21:09:45|53886.94
21:09:46|53894.47
21:09:48|53880.24
21:09:48|53880.
21:09:49|53878.19
21:09:51|53878.18
21:09:51|53882.72
21:09:52|53885.87
21:09:54|53887.05
21:09:55|53882.99
21:09:55|53890.88
21:09:56|53888.3
21:09:57|53920.51
21:09:58|53889.71
21:10:00|53893.55
21:10:00|53893.86
21:10:01|53894.35
21:10:03|53885.66
21:10:04|53881.35
21:10:05|53891.53
21:10:06|53891.79
21:10:07|53892.79
21:10:08|53889.71
21:10:09|53889.69
21:10:10|53893.27
21:10:11|53901.99
21:10:12|53900.51
21:10:12|53900.22
21:10:14|53904.39
21:10:14|53904.37
21:10:16|53913.99
21:10:17|53917.94
21:10:18|53912.79
21:10:18|53908.67
21:10:20|53912.83
21:10:21|53909.81
21:10:22|53910.78
21:10:23|53912.08
21:10:24|53898.7
21:10:25|53903.69
21:10:26|53896.97
21:10:27|53897.63
21:10:28|53906.23
21:10:29|53905.16
21:10:30|53915.5
21:10:31|53917.54
21:10:32|53918.54
21:10:33|53918.55
21:10:34|53919.83
21:10:35|53920.51
21:10:36|53922.44
21:10:37|53926.24
21:10:38|53927.08
21:10:39|53927.13
21:10:40|53925.87
21:10:41|53927.28
21:10:42|53933.26
21:10:43|53932.25
21:10:44|53942.93
21:10:45|53942.76
21:10:46|53943.15
21:10:47|53950.28
21:10:48|53951.67
21:10:49|53955.55
21:10:50|53957.46
21:10:51|53960.6
21:10:52|53952.21
21:10:53|53950.91
21:10:54|53959.94
21:10:55|53955.57
21:10:57|53947.79
21:10:57|53950.15
21:10:58|53951.74
21:10:59|53958.85
21:11:00|53951.15
21:11:01|53951.87
21:11:02|53951.87
21:11:03|53940.53
21:11:04|53936.28
21:11:05|53936.24
21:11:06|53936.26
21:11:07|53936.27
21:11:08|53938.51
21:11:09|53938.51
21:11:10|53938.51
21:11:12|53938.5
21:11:12|53938.5
21:11:13|53938.51
21:11:15|53945.45
21:11:16|53942.08
21:11:16|53942.08
21:11:18|53943.76
21:11:18|53945.06
21:11:19|53942.85
21:11:21|53942.09
21:11:22|53942.09
21:11:23|53938.51
21:11:24|53938.5
21:11:25|53937.46
21:11:26|53942.75
21:11:27|53936.97
21:11:29|53948.01
21:11:29|53947.18
21:11:30|53947.18
21:11:31|53949.82
21:11:32|53949.83
21:11:33|53960.73
21:11:34|53955.8
21:11:35|53955.8
21:11:36|53955.81
21:11:37|53955.8
21:11:38|53955.21
21:11:40|53955.21
21:11:41|53959.19
21:11:41|53959.39
21:11:43|53959.22
21:11:44|53960.76
21:11:44|53959.29
21:11:46|53955.21
21:11:46|53957.9
21:11:48|53958.23
21:11:49|53964.13
21:11:50|53964.13
21:11:50|53960.24
21:11:52|53960.24
21:11:53|53962.06
21:11:54|53966.14
21:11:55|53963.43
21:11:56|53963.44
21:11:57|53974.96
21:11:58|53964.49
21:11:58|53963.43
21:12:00|53962.35
21:12:01|53960.93
21:12:02|53959.88
21:12:02|53959.88
21:12:04|53959.88
21:12:05|53959.87
21:12:06|53959.88
21:12:07|53923.94
21:12:08|53909.43
21:12:09|53893.28
21:12:10|53915.5
21:12:11|53916.87
21:12:12|53916.87
21:12:13|53916.91
21:12:14|53919.92
21:12:15|53921.49
21:12:16|53921.48
21:12:17|53921.53
21:12:18|53925.4
21:12:19|53956.42
21:12:20|53955.89
21:12:21|53952.92
21:12:23|53957.66
21:12:24|53951.33
21:12:25|53951.34
21:12:26|53936.89
21:12:27|53942.19
21:12:28|53942.19
21:12:29|53942.23
21:12:30|53947.2
21:12:31|53947.23
21:12:32|53950.69
21:12:33|53952.98
21:12:34|53954.99
21:12:35|53955.92
21:12:36|53954.97
21:12:37|53950.43
21:12:38|53950.43
21:12:39|53953.09
21:12:40|53953.09
21:12:41|53952.38
21:12:42|53948.58
21:12:43|53952.08
21:12:44|53952.09
21:12:45|53952.08
21:12:46|53947.23
21:12:47|53947.24
21:12:48|53947.24
21:12:49|53947.24
21:12:50|53950.27
21:12:51|53951.46
21:12:52|53947.41
21:12:54|53951.46
21:12:54|53951.46
21:12:55|53948.29
21:12:56|53948.29
21:12:57|53929.7
21:12:58|53935.17
21:12:59|53935.16
21:13:00|53935.17
21:13:01|53934.41
21:13:02|53934.79
21:13:03|53934.78
21:13:04|53934.78
21:13:05|53931.04
21:13:06|53931.24
21:13:07|53931.23
21:13:08|53938.45
21:13:09|53931.09
21:13:10|53928.16
21:13:11|53932.36
21:13:12|53934.4
21:13:13|53934.58
21:13:14|53938.45
21:13:15|53936.08
21:13:16|53939.
21:13:17|53933.49
21:13:18|53933.48
21:13:19|53922.02
21:13:20|53922.02
21:13:21|53923.79
21:13:23|53925.61
21:13:23|53924.67
21:13:24|53922.44
21:13:26|53922.32
21:13:28|53920.21
21:13:28|53922.15
21:13:29|53922.32
21:13:30|53922.33
21:13:31|53922.32
21:13:32|53930.
21:13:33|53931.03
21:13:34|53932.46
21:13:35|53933.49
21:13:36|53943.85
21:13:37|53944.66
21:13:38|53945.79
21:13:39|53953.73
21:13:40|53955.25
21:13:41|53940.68
21:13:42|53943.83
21:13:43|53943.84
21:13:44|53943.85
21:13:45|53943.84
21:13:46|53943.85
21:13:47|53939.2
21:13:48|53939.2
21:13:49|53939.2
21:13:50|53939.21
21:13:51|53939.26
21:13:52|53940.36
21:13:53|53940.37
21:13:54|53943.5
21:13:55|53940.01
21:13:56|53937.09
21:13:57|53937.09
21:13:58|53940.68
21:13:59|53940.67
21:14:00|53939.2
21:14:01|53944.27
21:14:02|53936.57
21:14:03|53960.24
21:14:04|53960.23
21:14:05|53961.21
21:14:06|53961.21
21:14:07|53960.24
21:14:08|53965.64
21:14:09|53963.
21:14:10|53958.24
21:14:11|53965.64
21:14:12|53961.2
21:14:13|53962.27
21:14:14|53962.27
21:14:15|53964.32
21:14:16|53961.44
21:14:17|53961.44
21:14:18|53961.45
21:14:19|53971.
21:14:20|53969.64
21:14:21|53971.11
21:14:22|53976.62
21:14:24|53986.45
21:14:25|53987.88
21:14:26|53988.87
21:14:27|53988.87
21:14:28|53988.87
21:14:30|53992.91
21:14:30|53992.91
21:14:31|54000.1
21:14:32|53993.23
21:14:34|53993.85
21:14:35|53988.9
21:14:36|53998.8
21:14:36|53998.25
21:14:37|53997.93
21:14:39|53997.93
21:14:40|53997.94
21:14:41|53997.93
21:14:41|53998.8
21:14:42|53997.96
21:14:43|53998.3
21:14:44|53997.96
21:14:46|54001.32
21:14:47|54000.18
21:14:48|54007.47
21:14:48|54001.28
21:14:50|54000.22
21:14:51|54007.46
21:14:51|54000.
21:14:53|54003.38
21:14:53|53994.86
21:14:54|53997.96
21:14:56|53994.58
21:14:57|53995.81
21:14:57|53998.7
21:14:59|54002.39
21:15:00|53997.09
21:15:01|54000.13
21:15:02|54000.35
21:15:02|54000.01
21:15:04|53994.6
21:15:04|53993.24
21:15:06|53993.24
21:15:07|53993.23
21:15:08|53993.23
21:15:09|53988.94
21:15:10|53988.92
21:15:11|53987.25
21:15:12|53986.42
21:15:13|53987.25
21:15:14|53997.13
21:15:15|53996.52
21:15:16|53992.2
21:15:17|53992.46
21:15:18|53992.46
21:15:19|53992.47
21:15:20|53993.77
21:15:21|53993.78
21:15:22|53995.08
21:15:23|53995.08
21:15:24|54000.34
21:15:26|54000.34
21:15:26|54000.34
21:15:27|54001.22
21:15:28|54005.15
21:15:30|54006.
21:15:31|54006.
21:15:31|54011.46
21:15:33|54018.18
21:15:34|54016.36
21:15:34|54019.93
21:15:36|54019.93
21:15:37|54019.93
21:15:38|54025.49
21:15:38|54028.56
21:15:40|54021.38
21:15:41|54021.37
21:15:41|54021.37
21:15:42|54021.38
21:15:43|54021.38
21:15:44|54025.49
21:15:45|54025.49
21:15:47|54021.38
21:15:48|54021.37
21:15:48|54021.37
21:15:49|54021.38
21:15:50|54021.38
21:15:51|54019.99
21:15:52|54022.27
21:15:53|54025.79
21:15:54|54042.11
21:15:55|54022.73
21:15:56|54016.71
21:15:57|54020.38
21:15:58|54022.52
21:16:00|54020.62
21:16:00|54020.65
21:16:01|54030.
21:16:02|54029.77
21:16:03|54029.77
21:16:04|54031.99
21:16:05|54036.09
21:16:06|54036.13
21:16:07|54036.13
21:16:09|54036.13
21:16:09|54036.13
21:16:10|54036.13
21:16:11|54041.24
21:16:12|54054.21
21:16:13|54047.98
21:16:14|54047.92
21:16:15|54051.59
21:16:16|54050.55
21:16:17|54062.27
21:16:18|54053.87
21:16:20|54064.68
21:16:21|54060.32
21:16:21|54060.32
21:16:22|54061.84
21:16:24|54061.84
21:16:24|54061.84
21:16:26|54059.94
21:16:27|54061.84
21:16:28|54063.47
21:16:29|54063.47
21:16:30|54063.48
21:16:31|54063.48
21:16:32|54064.11
21:16:33|54064.11
21:16:34|54064.12
21:16:35|54064.11
21:16:36|54056.05
21:16:38|54050.01
21:16:38|54050.
21:16:39|54050.
21:16:41|54050.
21:16:42|54050.
21:16:43|54050.01
21:16:44|54050.01
21:16:45|54050.01
21:16:46|54050.04
21:16:46|54050.24
21:16:48|54050.01
21:16:49|54050.
21:16:49|54050.
21:16:51|54032.91
21:16:52|54033.96
21:16:53|54038.36
21:16:54|54046.56
21:16:55|54046.57
21:16:56|54046.58
21:16:57|54046.57
21:16:58|54048.37
21:16:58|54048.38
21:17:00|54050.
21:17:01|54049.99
21:17:02|54049.99
21:17:03|54049.99
21:17:04|54053.01
21:17:05|54053.03
21:17:06|54053.01
21:17:06|54051.09
21:17:08|54051.1
21:17:08|54052.75
21:17:09|54051.06
21:17:11|54052.57
21:17:12|54056.49
21:17:12|54053.1
21:17:14|54053.11
21:17:15|54058.22
21:17:16|54058.22
21:17:17|54061.13
21:17:19|54067.75
21:17:19|54064.56
21:17:20|54062.86
21:17:21|54064.56
21:17:22|54067.29
21:17:23|54067.28
21:17:24|54070.94
21:17:25|54070.94
21:17:27|54067.28
21:17:27|54070.94
21:17:28|54077.35
21:17:30|54070.44
21:17:31|54070.45
21:17:32|54070.44
21:17:32|54070.48
21:17:34|54078.42
21:17:34|54070.54
21:17:36|54085.
21:17:37|54085.
21:17:38|54082.03
21:17:39|54082.04
21:17:40|54078.44
21:17:41|54078.45
21:17:42|54084.09
21:17:43|54081.25
21:17:44|54084.12
21:17:45|54080.
21:17:46|54080.01
21:17:47|54084.99
21:17:48|54085.
21:17:49|54085.67
21:17:50|54088.
21:17:51|54096.73
21:17:52|54096.72
21:17:53|54096.73
21:17:54|54096.73
21:17:55|54096.73
21:17:56|54098.17
21:17:57|54098.18
21:17:58|54091.33
21:17:59|54096.62
21:18:00|54096.71
21:18:01|54096.72
21:18:02|54096.72
21:18:04|54096.76
21:18:04|54098.98
21:18:05|54098.99
21:18:07|54098.99
21:18:07|54100.
21:18:08|54099.99
21:18:09|54101.03
21:18:11|54101.06
21:18:11|54104.66
21:18:12|54102.55
21:18:13|54104.6
21:18:14|54104.6
21:18:15|54104.66
21:18:16|54104.67
21:18:17|54106.88
21:18:18|54115.06
21:18:19|54117.53
21:18:20|54116.85
21:18:21|54116.87
21:18:22|54116.87
21:18:23|54124.94
21:18:24|54120.45
21:18:25|54126.12
21:18:26|54126.77
21:18:28|54126.11
21:18:29|54128.28
21:18:30|54138.17
21:18:31|54133.6
21:18:33|54135.98
21:18:33|54134.83
21:18:34|54136.24
21:18:35|54140.
21:18:36|54143.11
21:18:37|54140.01
21:18:39|54140.56
21:18:40|54143.09
21:18:41|54143.11
21:18:42|54143.11
21:18:43|54149.99
21:18:44|54143.31
21:18:45|54137.98
21:18:46|54137.67
21:18:47|54132.59
21:18:48|54132.59
21:18:49|54127.25
21:18:50|54135.93
21:18:51|54131.39
21:18:53|54139.12
21:18:53|54134.56
21:18:54|54136.69
21:18:55|54136.69
21:18:56|54136.68
21:18:57|54139.24
21:18:58|54139.24
21:18:59|54149.12
21:19:00|54140.93
21:19:01|54141.72
21:19:02|54139.25
21:19:03|54140.
21:19:04|54140.
21:19:05|54142.86
21:19:06|54140.
21:19:07|54140.01
21:19:08|54138.71
21:19:09|54140.46
21:19:10|54136.69
21:19:11|54136.69
21:19:12|54136.7
21:19:13|54130.
21:19:14|54127.26
21:19:15|54126.12
21:19:16|54123.12
21:19:17|54116.52
21:19:18|54114.14
21:19:19|54114.14
21:19:20|54114.28
21:19:21|54116.23
21:19:22|54116.22
21:19:24|54116.22
21:19:24|54111.77
21:19:26|54102.04
21:19:27|54102.03
21:19:27|54110.58
21:19:29|54107.95
21:19:30|54105.32
21:19:31|54103.27
21:19:32|54106.11
21:19:34|54107.55
21:19:35|54107.44
21:19:36|54105.39
21:19:36|54105.38
21:19:37|54106.02
21:19:38|54106.04
21:19:40|54105.
21:19:41|54104.99
21:19:42|54109.79
21:19:43|54105.01
21:19:44|54105.02
21:19:45|54105.01
21:19:46|54085.02
21:19:47|54085.01
21:19:48|54085.01
21:19:48|54088.33
21:19:50|54102.82
21:19:51|54102.83
21:19:52|54105.33
21:19:52|54111.54
21:19:54|54111.54
21:19:55|54114.09
21:19:56|54111.54
21:19:57|54121.81
21:19:58|54121.81
21:19:59|54121.81
21:20:00|54123.12
21:20:00|54130.
21:20:02|54136.59
21:20:03|54145.82
21:20:03|54136.93
21:20:05|54135.85
21:20:05|54135.85
21:20:07|54135.85
21:20:07|54135.85
21:20:09|54129.08
21:20:09|54130.09
21:20:11|54135.32
21:20:12|54130.1
21:20:13|54129.85
21:20:13|54127.53
21:20:15|54127.52
21:20:16|54135.32
21:20:16|54135.31
21:20:18|54135.47
21:20:19|54135.95
21:20:19|54135.95
21:20:20|54135.55
21:20:21|54135.57
21:20:23|54140.93
21:20:24|54142.41
21:20:25|54142.38
21:20:26|54141.3
21:20:27|54135.99
21:20:28|54135.94
21:20:29|54140.57
21:20:31|54137.4
21:20:31|54136.4
21:20:33|54136.4
21:20:34|54135.99
21:20:35|54135.99
21:20:35|54132.
21:20:37|54127.
21:20:38|54123.32
21:20:40|54119.72
21:20:40|54127.35
21:20:41|54122.78
21:20:42|54115.01
21:20:43|54127.34
21:20:44|54127.34
21:20:45|54128.48
21:20:46|54128.48
21:20:47|54128.49
21:20:48|54127.34
21:20:49|54123.29
21:20:50|54123.28
21:20:51|54124.16
21:20:52|54127.35
21:20:53|54127.36
21:20:54|54127.35
21:20:56|54127.36
21:20:56|54124.82
21:20:57|54124.82
21:20:58|54124.82
21:20:59|54124.81
21:21:00|54124.81
21:21:02|54124.78
21:21:02|54124.77
21:21:04|54123.28
21:21:04|54121.4
21:21:05|54114.62
21:21:07|54117.95
21:21:07|54115.01
21:21:08|54115.02
21:21:09|54115.02
21:21:11|54134.55
21:21:11|54130.32
21:21:13|54126.13
21:21:14|54126.13
21:21:15|54124.39
21:21:16|54130.31
21:21:17|54125.49
21:21:18|54124.77
21:21:19|54124.77
21:21:20|54124.77
21:21:21|54124.77
21:21:22|54124.76
21:21:23|54124.77
21:21:24|54129.29
21:21:25|54129.3
21:21:26|54129.3
21:21:27|54124.39
21:21:28|54123.99
21:21:29|54121.72
21:21:31|54121.73
21:21:31|54122.34
21:21:33|54121.15
21:21:34|54121.14
21:21:35|54121.15
21:21:36|54121.15
21:21:37|54121.14
21:21:38|54121.14
21:21:39|54120.04
21:21:40|54120.09
21:21:41|54120.23
21:21:42|54120.24
21:21:43|54109.6
21:21:44|54124.75
21:21:45|54129.29
21:21:46|54129.28
21:21:47|54127.28
21:21:48|54126.51
21:21:49|54126.25
21:21:50|54126.29
21:21:51|54127.33
21:21:53|54126.29
21:21:53|54126.29
21:21:55|54126.29
21:21:55|54126.3
21:21:56|54123.99
21:21:58|54123.98
21:21:58|54121.49
21:21:59|54120.27
21:22:00|54120.24
21:22:01|54120.25
21:22:02|54120.24
21:22:03|54120.25
21:22:05|54114.28
21:22:05|54120.24
21:22:06|54118.76
21:22:08|54120.25
21:22:08|54120.03
21:22:10|54120.23
21:22:10|54119.88
21:22:11|54118.15
21:22:13|54119.49
21:22:13|54120.22
21:22:14|54120.21
21:22:15|54120.21
21:22:16|54120.22
21:22:17|54122.04
21:22:19|54122.16
21:22:19|54124.4
21:22:20|54125.72
21:22:22|54122.51
21:22:22|54122.91
21:22:23|54125.82
21:22:24|54126.
21:22:25|54123.91
21:22:26|54125.56
21:22:27|54130.
21:22:28|54142.79
21:22:29|54144.99
21:22:31|54144.99
21:22:32|54141.07
21:22:33|54143.92
21:22:35|54135.01
21:22:35|54135.
21:22:37|54138.53
21:22:38|54141.99
21:22:38|54138.52
21:22:40|54136.01
21:22:41|54136.03
21:22:42|54134.
21:22:43|54140.24
21:22:44|54135.
21:22:44|54122.69
21:22:46|54120.22
21:22:47|54128.54
21:22:47|54131.74
21:22:49|54129.81
21:22:49|54120.22
21:22:51|54123.51
21:22:52|54123.51
21:22:53|54127.98
21:22:54|54128.99
21:22:55|54125.26
21:22:56|54128.57
21:22:56|54126.91
21:22:57|54126.91
21:22:59|54126.91
21:23:00|54123.29
21:23:01|54130.99
21:23:01|54120.11
21:23:02|54120.1
21:23:04|54120.11
21:23:04|54123.48
21:23:06|54123.43
21:23:07|54120.23
21:23:07|54120.23
21:23:09|54120.23
21:23:09|54120.22
21:23:11|54115.72
21:23:12|54115.37
21:23:13|54115.37
21:23:14|54115.36
21:23:14|54115.36
21:23:16|54113.71
21:23:17|54115.32
21:23:18|54115.32
21:23:19|54115.31
21:23:19|54115.51
21:23:21|54115.32
21:23:22|54115.57
21:23:23|54115.58
21:23:24|54120.22
21:23:25|54120.21
21:23:26|54121.24
21:23:27|54115.58
21:23:27|54125.99
21:23:29|54126.99
21:23:29|54135.22
21:23:31|54135.22
21:23:32|54130.54
21:23:33|54135.32
21:23:35|54135.32
21:23:36|54135.32
21:23:37|54131.2
21:23:38|54134.99
21:23:40|54134.99
21:23:40|54134.99
21:23:41|54130.03
21:23:42|54134.98
21:23:43|54134.98
21:23:44|54139.
21:23:45|54141.06
21:23:46|54140.54
21:23:47|54140.54
21:23:48|54143.99
21:23:49|54149.99
21:23:50|54145.
21:23:51|54147.64
21:23:52|54150.67
21:23:53|54150.67
21:23:54|54150.63
21:23:55|54147.82
21:23:56|54147.83
21:23:57|54141.92
21:23:58|54146.97
21:23:59|54146.96
21:24:00|54145.11
21:24:01|54145.12
21:24:02|54148.43
21:24:04|54149.74
21:24:04|54149.74
21:24:05|54149.74
21:24:06|54147.
21:24:08|54145.27
21:24:08|54139.27
21:24:09|54145.07
21:24:10|54128.01
21:24:11|54129.22
21:24:12|54137.93
21:24:13|54142.82
21:24:14|54132.7
21:24:15|54131.78
21:24:16|54132.74
21:24:17|54132.75
21:24:18|54132.74
21:24:19|54132.75
21:24:20|54132.75
21:24:21|54132.74
21:24:23|54132.75
21:24:24|54132.78
21:24:25|54134.23
21:24:25|54132.74
21:24:26|54132.74
21:24:27|54129.23
21:24:29|54129.24
21:24:29|54129.24
21:24:30|54131.27
21:24:31|54131.27
21:24:32|54130.
21:24:34|54135.12
21:24:35|54135.12
21:24:37|54133.95
21:24:38|54137.44
21:24:39|54137.44
21:24:40|54137.44
21:24:41|54137.44
21:24:43|54137.44
21:24:43|54140.6
21:24:44|54140.73
21:24:45|54143.88
21:24:47|54143.89
21:24:48|54145.42
21:24:48|54145.42
21:24:50|54145.41
21:24:50|54145.41
21:24:52|54145.2
21:24:52|54145.19
21:24:53|54139.78
21:24:55|54137.07
21:24:55|54139.77
21:24:56|54139.76
21:24:57|54139.76
21:24:58|54140.06
21:24:59|54142.57
21:25:00|54144.46
21:25:01|54144.46
21:25:02|54150.34
21:25:04|54150.
21:25:04|54150.
21:25:06|54150.
21:25:07|54150.
21:25:08|54150.
21:25:08|54150.
21:25:10|54150.
21:25:10|54150.
21:25:12|54150.
21:25:13|54150.
21:25:14|54153.02
21:25:15|54157.74
21:25:15|54157.75
21:25:16|54153.07
21:25:17|54153.08
21:25:18|54153.07
21:25:19|54153.04
21:25:20|54142.57
21:25:21|54142.57
21:25:22|54142.57
21:25:23|54142.55
21:25:24|54140.04
21:25:25|54142.56
21:25:26|54157.74
21:25:28|54153.58
21:25:28|54153.59
21:25:29|54153.58
21:25:30|54153.59
21:25:31|54153.58
21:25:32|54153.58
21:25:33|54152.35
21:25:35|54151.23
21:25:36|54150.
21:25:37|54151.24
21:25:38|54157.75
21:25:39|54156.79
21:25:40|54156.8
21:25:41|54156.79
21:25:42|54156.8
21:25:43|54156.79
21:25:44|54156.79
21:25:45|54156.83
21:25:46|54156.83
21:25:47|54156.84
21:25:48|54156.83
21:25:49|54156.83
21:25:50|54156.84
21:25:51|54157.72
21:25:52|54157.75
21:25:53|54157.75
21:25:54|54157.75
21:25:55|54157.74
21:25:56|54157.71
21:25:57|54154.32
21:25:58|54153.58
21:25:59|54153.59
21:26:00|54152.02
21:26:01|54136.21
21:26:02|54130.01
21:26:03|54130.
21:26:04|54130.04
21:26:05|54130.05
21:26:06|54130.05
21:26:07|54134.72
21:26:08|54130.9
21:26:09|54130.9
21:26:10|54134.43
21:26:11|54134.43
21:26:13|54124.88
21:26:13|54129.32
21:26:14|54128.88
21:26:15|54128.83
21:26:16|54134.96
21:26:17|54139.66
21:26:18|54135.04
21:26:20|54135.99
21:26:20|54136.01
21:26:21|54136.
21:26:23|54136.
21:26:24|54136.
21:26:25|54136.01
21:26:26|54136.
21:26:26|54136.
21:26:28|54136.01
21:26:28|54136.
21:26:29|54137.72
21:26:30|54137.74
21:26:32|54137.75
21:26:33|54137.74
21:26:34|54137.74
21:26:35|54137.74
21:26:35|54137.74
21:26:37|54137.75
21:26:39|54137.74
21:26:39|54137.74
21:26:41|54134.44
21:26:42|54137.74
21:26:43|54137.74
21:26:44|54137.75
21:26:45|54137.75
21:26:47|54137.74
21:26:47|54137.75
21:26:48|54137.75
21:26:49|54137.75
21:26:50|54137.74
21:26:51|54137.74
21:26:52|54137.75
21:26:53|54137.74
21:26:54|54137.74
21:26:55|54137.75
21:26:56|54136.41
21:26:58|54136.41
21:26:58|54137.69
21:27:00|54136.4
21:27:00|54136.41
21:27:01|54136.41
21:27:03|54136.41
21:27:04|54136.4
21:27:04|54136.41
21:27:06|54136.41
21:27:07|54136.4
21:27:08|54136.4
21:27:09|54136.41
21:27:09|54136.69
21:27:11|54136.68
21:27:11|54136.42
21:27:13|54136.42
21:27:13|54134.44
21:27:15|54134.47
21:27:16|54134.48
21:27:16|54134.47
21:27:18|54131.06
21:27:19|54132.72
21:27:20|54131.
21:27:21|54131.
21:27:21|54131.03
21:27:22|54131.02
21:27:23|54131.02
21:27:25|54131.03
21:27:25|54131.02
21:27:27|54126.15
21:27:28|54126.75
21:27:29|54126.74
21:27:30|54135.66
21:27:31|54129.28
21:27:32|54134.3
21:27:33|54134.3
21:27:34|54134.3
21:27:35|54134.31
21:27:36|54134.31
21:27:38|54134.31
21:27:38|54134.31
21:27:40|54135.68
21:27:41|54136.03
21:27:42|54136.03
21:27:43|54135.1
21:27:44|54136.41
21:27:45|54135.08
21:27:46|54135.68
21:27:47|54132.92
21:27:48|54133.21
21:27:49|54135.99
21:27:50|54131.02
21:27:51|54131.01
21:27:52|54132.92
21:27:53|54132.92
21:27:54|54135.67
21:27:55|54133.36
21:27:56|54133.36
21:27:57|54134.7
21:27:58|54135.61
21:27:59|54135.67
21:28:01|54135.68
21:28:01|54135.67
21:28:02|54135.67
21:28:03|54135.67
21:28:04|54135.99
21:28:05|54156.8
21:28:06|54153.32
21:28:07|54153.32
21:28:08|54153.33
21:28:09|54153.4
21:28:10|54163.93
21:28:11|54171.52
21:28:12|54171.51
21:28:13|54171.52
21:28:14|54174.09
21:28:15|54174.09
21:28:16|54172.01
21:28:17|54172.01
21:28:18|54174.06
21:28:19|54174.05
21:28:21|54184.66
21:28:21|54191.33
21:28:22|54203.98
21:28:23|54211.72
21:28:24|54210.
21:28:25|54212.28
21:28:26|54213.86
21:28:27|54212.33
21:28:28|54212.33
21:28:30|54220.99
21:28:31|54229.57
21:28:31|54229.57
21:28:32|54230.64
21:28:33|54230.09
21:28:35|54231.57
21:28:36|54250.3
21:28:36|54250.61
21:28:38|54251.86
21:28:40|54252.01
21:28:41|54263.22
21:28:42|54276.98
21:28:43|54272.07
21:28:44|54276.98
21:28:45|54276.98
21:28:46|54287.39
21:28:47|54289.61
21:28:48|54299.25
21:28:50|54300.53
21:28:50|54290.66
21:28:52|54300.71
21:28:52|54295.35
21:28:54|54295.33
21:28:55|54294.37
21:28:56|54314.18
21:28:57|54314.19
21:28:58|54319.99
21:28:59|54331.57
21:29:00|54314.35
21:29:01|54306.98
21:29:02|54300.63
21:29:03|54306.97
21:29:04|54301.35
21:29:05|54291.95
21:29:06|54284.39
21:29:08|54282.57
21:29:08|54285.07
21:29:09|54294.93
21:29:10|54296.15
21:29:11|54293.06
21:29:12|54290.39
21:29:14|54289.57
21:29:14|54289.57
21:29:16|54289.57
21:29:17|54289.75
21:29:17|54285.43
21:29:19|54292.
21:29:19|54289.57
21:29:20|54289.57
21:29:22|54294.67
21:29:22|54294.66
21:29:23|54289.58
21:29:24|54289.57
21:29:26|54296.3
21:29:26|54296.3
21:29:27|54296.31
21:29:28|54282.76
21:29:29|54284.91
21:29:30|54284.92
21:29:31|54284.92
21:29:32|54281.96
21:29:33|54284.92
21:29:35|54281.97
21:29:35|54281.96
21:29:37|54281.97
21:29:37|54280.49
21:29:39|54280.49
21:29:40|54274.79
21:29:41|54274.79
21:29:43|54284.2
21:29:43|54283.79
21:29:44|54279.28
21:29:46|54282.65
21:29:47|54281.96
21:29:48|54282.46
21:29:50|54282.45
21:29:50|54282.46
21:29:51|54282.07
21:29:52|54282.08
21:29:53|54282.08
21:29:54|54280.01
21:29:55|54280.01
21:29:56|54280.
21:29:57|54280.01
21:29:58|54274.7
21:29:59|54275.33
21:30:00|54274.7
21:30:01|54274.71
21:30:02|54274.7
21:30:03|54274.7
21:30:04|54274.71
21:30:05|54274.7
21:30:06|54274.71
21:30:07|54274.71
21:30:08|54274.7
21:30:09|54274.7
21:30:10|54274.7
21:30:11|54274.7
21:30:12|54274.71
21:30:13|54259.43
21:30:14|54263.32
21:30:15|54261.18
21:30:16|54258.66
21:30:17|54252.51
21:30:18|54245.31
21:30:19|54244.65
21:30:20|54244.12
21:30:21|54239.18
21:30:22|54237.33
21:30:23|54225.65
21:30:24|54213.1
21:30:25|54211.99
21:30:26|54205.85
21:30:27|54210.09
21:30:28|54200.95
21:30:29|54202.79
21:30:30|54202.75
21:30:31|54200.95
21:30:32|54200.95
21:30:33|54198.81
21:30:34|54198.81
21:30:35|54195.36
21:30:36|54197.8
21:30:37|54186.55
21:30:38|54196.4
21:30:39|54196.34
21:30:41|54195.4
21:30:42|54190.39
21:30:43|54193.18
21:30:44|54193.18
21:30:45|54193.19
21:30:45|54191.08
21:30:47|54191.3
21:30:48|54191.06
21:30:49|54180.27
21:30:50|54180.3
21:30:51|54187.84
21:30:52|54187.85
21:30:54|54185.23
21:30:54|54182.73
21:30:55|54185.23
21:30:56|54185.23
21:30:57|54185.23
21:30:58|54178.7
21:30:59|54182.13
21:31:00|54182.72
21:31:01|54176.03
21:31:02|54176.03
21:31:03|54176.03
21:31:05|54176.39
21:31:06|54168.72
21:31:06|54170.1
21:31:07|54169.16
21:31:09|54169.16
21:31:09|54171.
21:31:11|54171.95
21:31:11|54171.96
21:31:13|54169.66
21:31:13|54167.29
21:31:14|54169.68
21:31:15|54169.2
21:31:16|54169.2
21:31:17|54167.83
21:31:18|54170.11
21:31:20|54170.99
21:31:20|54170.99
21:31:22|54170.99
21:31:22|54170.99
21:31:23|54171.
21:31:25|54171.
21:31:25|54171.
21:31:26|54171.5
21:31:27|54171.95
21:31:28|54171.95
21:31:29|54175.46
21:31:30|54173.85
21:31:31|54173.85
21:31:32|54171.46
21:31:33|54172.27
21:31:34|54175.26
21:31:35|54167.21
21:31:36|54171.95
21:31:37|54171.98
21:31:38|54173.85
21:31:39|54173.85
21:31:41|54173.85
21:31:42|54173.84
21:31:44|54176.45
21:31:44|54176.46
21:31:46|54177.01
21:31:46|54177.01
21:31:47|54177.46
21:31:49|54177.46
21:31:49|54177.46
21:31:51|54177.46
21:31:52|54177.46
21:31:53|54177.46
21:31:54|54177.76
21:31:55|54177.76
21:31:56|54178.79
21:31:57|54179.2
21:31:58|54179.21
21:31:59|54179.21
21:32:00|54179.96
21:32:01|54179.57
21:32:02|54177.46
21:32:03|54177.46
21:32:04|54177.46
21:32:05|54177.47
21:32:06|54177.46
21:32:08|54177.47
21:32:09|54177.47
21:32:09|54177.46
21:32:10|54177.47
21:32:11|54177.01
21:32:12|54177.01
21:32:14|54177.
21:32:14|54173.81
21:32:15|54174.33
21:32:17|54174.32
21:32:17|54174.33
21:32:19|54174.33
21:32:20|54174.32
21:32:20|54174.32
21:32:21|54174.33
21:32:22|54173.8
21:32:24|54172.99
21:32:25|54172.99
21:32:26|54171.96
21:32:27|54171.97
21:32:28|54171.96
21:32:29|54171.96
21:32:30|54171.97
21:32:31|54171.97
21:32:32|54171.96
21:32:33|54171.97
21:32:34|54170.
21:32:35|54162.79
21:32:36|54166.97
21:32:37|54166.92
21:32:38|54162.71
21:32:39|54162.7
21:32:40|54162.71
21:32:41|54162.71
21:32:43|54162.7
21:32:44|54162.71
21:32:45|54162.71
21:32:46|54159.6
21:32:47|54148.2
21:32:48|54148.22
21:32:50|54151.51
21:32:50|54151.52
21:32:51|54162.71
21:32:52|54162.7
21:32:53|54162.7
21:32:54|54162.7
21:32:55|54162.7
21:32:56|54162.7
21:32:57|54162.7
21:32:58|54162.7
21:32:59|54162.71
21:33:01|54162.71
21:33:02|54162.71
21:33:03|54162.7
21:33:04|54162.71
21:33:05|54162.7
21:33:06|54162.7
21:33:07|54162.7
21:33:08|54162.7
21:33:09|54162.7
21:33:09|54162.71
21:33:11|54162.7
21:33:12|54162.7
21:33:13|54162.7
21:33:14|54162.7
21:33:15|54162.71
21:33:16|54162.7
21:33:17|54162.71
21:33:18|54162.7
21:33:19|54162.7
21:33:20|54162.71
21:33:21|54162.7
21:33:22|54162.7
21:33:23|54162.7
21:33:24|54162.7
21:33:26|54162.71
21:33:26|54162.7
21:33:27|54162.7
21:33:28|54162.7
21:33:30|54162.7
21:33:31|54162.7
21:33:31|54162.7
21:33:33|54162.7
21:33:34|54162.7
21:33:34|54162.71
21:33:35|54162.7
21:33:36|54162.7
21:33:37|54162.7
21:33:38|54162.7
21:33:40|54162.71
21:33:40|54162.71
21:33:41|54168.61
21:33:43|54171.
21:33:44|54172.52
21:33:46|54172.52
21:33:46|54172.52
21:33:47|54175.93
21:33:48|54175.92
21:33:49|54175.92
21:33:50|54175.92
21:33:51|54175.92
21:33:52|54177.
21:33:53|54177.
21:33:54|54177.
21:33:55|54177.
21:33:57|54177.01
21:33:57|54179.95
21:33:58|54179.96
21:34:00|54182.1
21:34:01|54182.11
21:34:01|54182.1
21:34:03|54183.69
21:34:04|54183.55
21:34:05|54183.55
21:34:05|54183.54
21:34:07|54182.88
21:34:08|54182.64
21:34:09|54182.1
21:34:09|54182.1
21:34:11|54182.1
21:34:11|54183.55
21:34:13|54182.1
21:34:14|54182.1
21:34:15|54182.1
21:34:15|54182.1
21:34:17|54182.11
21:34:18|54182.1
21:34:19|54182.1
21:34:19|54182.1
21:34:21|54182.11
21:34:22|54182.1
21:34:23|54182.1
21:34:23|54182.1
21:34:24|54182.1
21:34:25|54182.1
21:34:26|54182.1
21:34:28|54182.11
21:34:28|54182.1
21:34:30|54182.11
21:34:30|54182.1
21:34:32|54182.11
21:34:32|54182.1
21:34:33|54182.1
21:34:35|54182.1
21:34:36|54182.11
21:34:37|54182.1
21:34:38|54183.81
21:34:38|54183.81
21:34:40|54183.81
21:34:41|54183.81
21:34:42|54183.8
21:34:43|54183.81
21:34:44|54183.81
21:34:45|54183.81
21:34:46|54185.27
21:34:48|54185.28
21:34:48|54185.3
21:34:49|54188.22
21:34:50|54188.22
21:34:52|54186.44
21:34:52|54186.43
21:34:54|54186.21
21:34:55|54186.21
21:34:56|54186.21
21:34:57|54186.23
21:34:58|54186.22
21:34:59|54186.22
21:35:00|54186.23
21:35:01|54186.23
21:35:03|54186.22
21:35:03|54186.23
21:35:04|54186.22
21:35:05|54186.22
21:35:06|54186.23
21:35:07|54186.46
21:35:08|54186.45
21:35:09|54186.45
21:35:10|54186.21
21:35:11|54186.22
21:35:12|54186.22
21:35:13|54186.22
21:35:14|54186.21
21:35:15|54186.22
21:35:16|54186.22
21:35:17|54186.22
21:35:18|54186.21
21:35:19|54186.22
21:35:20|54186.22
21:35:21|54186.21
21:35:22|54186.22
21:35:23|54186.21
21:35:24|54186.22
21:35:25|54186.22
21:35:26|54186.22
21:35:27|54186.22
21:35:28|54186.22
21:35:29|54186.22
21:35:30|54186.21
21:35:31|54186.21
21:35:32|54186.21
21:35:33|54186.21
21:35:34|54186.21
21:35:35|54186.21
21:35:36|54186.22
21:35:37|54186.21
21:35:38|54186.21
21:35:39|54186.22
21:35:40|54186.21
21:35:41|54186.21
21:35:42|54186.21
21:35:43|54186.21
21:35:45|54186.19
21:35:46|54186.19
21:35:47|54183.83
21:35:48|54182.11
21:35:49|54182.1
21:35:50|54182.11
21:35:51|54182.1
21:35:52|54182.1
21:35:53|54182.1
21:35:54|54182.11
21:35:55|54182.11
21:35:56|54182.11
21:35:58|54182.11
21:35:58|54182.1
21:35:59|54181.27
21:36:01|54170.01
21:36:01|54171.21
21:36:02|54175.1
21:36:04|54175.1
21:36:04|54175.97
21:36:06|54175.97
21:36:07|54175.97
21:36:07|54175.09
21:36:09|54171.71
21:36:10|54164.01
21:36:11|54168.24
21:36:12|54167.39
21:36:13|54167.39
21:36:14|54167.4
21:36:15|54167.4
21:36:16|54164.03
21:36:17|54164.03
21:36:18|54164.02
21:36:19|54164.03
21:36:19|54164.02
21:36:21|54162.27
21:36:21|54158.42
21:36:22|54158.87
21:36:24|54158.85
21:36:25|54158.84
21:36:25|54157.96
21:36:26|54159.82
21:36:28|54155.08
21:36:28|54155.08
21:36:30|54153.82
21:36:30|54153.81
21:36:31|54155.06
21:36:33|54157.8
21:36:34|54157.8
21:36:34|54157.8
21:36:35|54153.8
21:36:37|54153.81
21:36:38|54153.8
21:36:38|54150.01
21:36:40|54147.24
21:36:40|54147.25
21:36:42|54147.25
21:36:43|54147.25
21:36:44|54144.46
21:36:44|54136.9
21:36:46|54143.94
21:36:48|54143.52
21:36:48|54142.07
21:36:49|54140.99
21:36:50|54141.6
21:36:51|54141.4
21:36:52|54140.98
21:36:53|54140.99
21:36:54|54140.98
21:36:56|54135.71
21:36:56|54135.71
21:36:57|54135.67
21:36:58|54131.68
21:36:59|54131.69
21:37:00|54121.
21:37:01|54121.
21:37:02|54120.01
21:37:03|54120.01
21:37:05|54120.01
21:37:06|54111.67
21:37:07|54119.19
21:37:07|54119.03
21:37:08|54118.66
21:37:09|54118.53
21:37:10|54118.53
21:37:11|54118.53
21:37:12|54118.53
21:37:14|54111.01
21:37:15|54110.
21:37:15|54100.01
21:37:17|54104.22
21:37:18|54104.22
21:37:18|54092.3
21:37:20|54087.74
21:37:20|54085.65
21:37:21|54086.08
21:37:22|54071.89
21:37:23|54071.88
21:37:24|54081.29
21:37:25|54070.67
21:37:26|54069.79
21:37:28|54062.82
21:37:29|54057.38
21:37:29|54050.02
21:37:30|54050.02
21:37:31|54049.82
21:37:32|54049.82
21:37:33|54049.82
21:37:34|54049.82
21:37:35|54049.82
21:37:36|54049.81
21:37:37|54049.81
21:37:38|54045.2
21:37:39|54045.21
21:37:40|54045.2
21:37:41|54039.29
21:37:42|54044.98
21:37:43|54044.98
21:37:44|54044.37
21:37:46|54044.06
21:37:47|54031.53
21:37:48|54038.36
21:37:49|54024.48
21:37:50|54031.13
21:37:50|54025.38
21:37:52|54025.08
21:37:52|54025.
21:37:54|54025.01
21:37:54|54028.9
21:37:56|54028.9
21:37:56|54031.99
21:37:58|54028.67
21:37:59|54028.67
21:38:00|54026.77
21:38:01|54026.75
21:38:02|54026.75
21:38:03|54029.
21:38:04|54024.13
21:38:05|54028.91
21:38:06|54028.88
21:38:07|54023.83
21:38:08|54024.13
21:38:09|54024.12
21:38:10|54018.09
21:38:11|54024.1
21:38:12|54028.87
21:38:13|54031.52
21:38:14|54025.35
21:38:15|54029.73
21:38:16|54029.75
21:38:17|54029.75
21:38:18|54029.75
21:38:19|54021.32
21:38:20|54029.73
21:38:21|54029.71
21:38:22|54029.71
21:38:23|54029.71
21:38:24|54021.92
21:38:25|54029.62
21:38:26|54027.94
21:38:27|54029.63
21:38:28|54023.36
21:38:29|54029.58
21:38:30|54029.62
21:38:31|54023.37
21:38:32|54029.73
21:38:33|54023.42
21:38:34|54029.73
21:38:35|54029.73
21:38:36|54029.72
21:38:37|54029.72
21:38:38|54029.68
21:38:39|54029.72
21:38:40|54036.1
21:38:41|54036.11
21:38:42|54036.15
21:38:43|54040.77
21:38:44|54041.84
21:38:45|54036.98
21:38:46|54043.58
21:38:47|54039.73
21:38:49|54040.77
21:38:50|54040.77
21:38:51|54040.76
21:38:52|54046.48
21:38:53|54039.12
21:38:54|54039.12
21:38:55|54039.08
21:38:56|54039.12
21:38:57|54039.11
21:38:58|54037.52
21:38:59|54037.01
21:39:00|54032.48
21:39:01|54037.58
21:39:03|54041.1
21:39:03|54041.11
21:39:04|54041.14
21:39:06|54041.15
21:39:06|54046.48
21:39:07|54051.25
21:39:08|54046.1
21:39:09|54046.1
21:39:10|54046.1
21:39:11|54046.11
21:39:12|54053.76
21:39:13|54045.53
21:39:14|54057.44
21:39:15|54047.2
21:39:16|54048.61
21:39:17|54057.76
21:39:18|54048.61
21:39:19|54061.13
21:39:20|54063.19
21:39:21|54063.18
21:39:22|54061.9
21:39:23|54061.89
21:39:24|54061.89
21:39:25|54061.9
21:39:27|54061.89
21:39:27|54061.9
21:39:28|54061.89
21:39:29|54061.89
21:39:30|54061.89
21:39:32|54061.94
21:39:33|54062.82
21:39:33|54064.9
21:39:34|54064.9
21:39:36|54068.89
21:39:36|54064.86
21:39:38|54061.94
21:39:38|54062.82
21:39:39|54062.81
21:39:40|54069.24
21:39:41|54070.22
21:39:42|54063.39
21:39:43|54063.42
21:39:44|54063.45
21:39:45|54063.5
21:39:46|54063.42
21:39:47|54064.48
21:39:49|54064.48
21:39:50|54070.21
21:39:52|54070.11
21:39:52|54070.07
21:39:53|54066.12
21:39:55|54070.2
21:39:56|54068.36
21:39:56|54067.
21:39:58|54066.99
21:39:58|54070.2
21:40:00|54070.2
21:40:01|54068.6
21:40:02|54068.6
21:40:02|54068.59
21:40:04|54068.59
21:40:05|54068.46
21:40:06|54068.46
21:40:07|54068.46
21:40:07|54068.45
21:40:09|54068.46
21:40:10|54070.09
21:40:11|54070.09
21:40:12|54070.24
21:40:13|54070.25
21:40:14|54070.25
21:40:15|54070.24
21:40:16|54070.24
21:40:17|54070.24
21:40:18|54070.25
21:40:19|54070.25
21:40:20|54070.25
21:40:20|54070.25
21:40:22|54070.25
21:40:23|54070.25
21:40:24|54070.24
21:40:25|54070.25
21:40:26|54080.
21:40:27|54080.
21:40:28|54080.01
21:40:29|54084.84
21:40:29|54084.85
21:40:31|54084.85
21:40:32|54087.41
21:40:32|54087.41
21:40:33|54085.39
21:40:34|54085.4
21:40:36|54085.4
21:40:37|54085.39
21:40:38|54089.97
21:40:39|54099.99
21:40:40|54099.99
21:40:41|54100.02
21:40:41|54101.73
21:40:42|54107.64
21:40:44|54107.64
21:40:44|54107.65
21:40:45|54107.64
21:40:47|54107.64
21:40:47|54107.65
21:40:48|54107.64
21:40:50|54110.87
21:40:51|54107.64
21:40:52|54110.81
21:40:53|54110.8
21:40:54|54110.8
21:40:55|54108.07
21:40:56|54110.63
21:40:57|54111.
21:40:58|54110.99
21:40:59|54111.
21:41:00|54110.99
21:41:01|54111.
21:41:02|54110.99
21:41:04|54110.99
21:41:04|54116.73
21:41:05|54116.74
21:41:06|54116.74
21:41:07|54116.73
21:41:08|54116.74
21:41:09|54116.73
21:41:10|54119.03
21:41:11|54121.67
21:41:12|54120.01
21:41:13|54120.01
21:41:14|54120.01
21:41:15|54120.
21:41:16|54120.
21:41:17|54120.01
21:41:18|54120.
21:41:19|54125.99
21:41:20|54125.44
21:41:21|54125.44
21:41:22|54125.45
21:41:23|54125.45
21:41:24|54125.44
21:41:25|54129.87
21:41:26|54129.85
21:41:27|54132.66
21:41:28|54132.67
21:41:29|54132.67
21:41:30|54129.91
21:41:31|54129.91
21:41:32|54129.91
21:41:33|54130.72
21:41:34|54134.34
21:41:35|54134.34
21:41:36|54132.67
21:41:37|54129.91
21:41:38|54130.01
21:41:39|54129.1
21:41:40|54129.1
21:41:41|54128.55
21:41:42|54128.55
21:41:44|54125.45
21:41:44|54125.45
21:41:46|54125.44
21:41:47|54129.98
21:41:48|54131.
21:41:48|54132.67
21:41:49|54132.
21:41:51|54132.01
21:41:52|54132.
21:41:53|54132.
21:41:55|54132.
21:41:55|54132.01
21:41:57|54132.
21:41:58|54132.
21:41:59|54136.02
21:42:00|54136.02
21:42:01|54136.03
21:42:02|54136.03
21:42:03|54136.03
21:42:04|54136.03
21:42:05|54136.03
21:42:06|54136.03
21:42:07|54134.85
21:42:08|54134.85
21:42:09|54134.85
21:42:10|54136.03
21:42:11|54136.02
21:42:12|54136.03
21:42:13|54136.03
21:42:14|54136.02
21:42:15|54136.03
21:42:16|54136.02
21:42:17|54134.9
21:42:18|54134.84
21:42:19|54134.84
21:42:21|54134.85
21:42:21|54134.85
21:42:22|54134.84
21:42:23|54134.84
21:42:24|54131.
21:42:25|54129.96
21:42:26|54129.97
21:42:27|54130.99
21:42:28|54130.99
21:42:29|54130.98
21:42:30|54130.99
21:42:31|54130.98
21:42:32|54130.98
21:42:33|54130.99
21:42:34|54130.99
21:42:35|54130.99
21:42:36|54130.
21:42:37|54130.01
21:42:38|54130.01
21:42:39|54130.01
21:42:40|54130.01
21:42:41|54130.
21:42:42|54130.
21:42:43|54130.
21:42:44|54130.
21:42:45|54125.85
21:42:46|54125.85
21:42:47|54125.45
21:42:48|54125.45
21:42:49|54125.44
21:42:50|54125.44
21:42:52|54125.45
21:42:53|54125.44
21:42:54|54125.44
21:42:55|54125.45
21:42:56|54125.45
21:42:57|54125.45
21:42:58|54125.03
21:42:59|54125.44
21:43:00|54125.06
21:43:00|54125.06
21:43:02|54125.07
21:43:03|54125.07
21:43:04|54125.26
21:43:05|54125.27
21:43:06|54121.21
21:43:07|54121.22
21:43:08|54121.21
21:43:09|54121.22
21:43:10|54113.76
21:43:11|54119.63
21:43:12|54114.96
21:43:13|54118.95
21:43:14|54118.96
21:43:15|54113.22
21:43:16|54115.49
21:43:17|54115.48
21:43:18|54115.48
21:43:19|54117.98
21:43:20|54119.62
21:43:21|54119.62
21:43:22|54120.99
21:43:23|54120.98
21:43:24|54119.64
21:43:25|54117.99
21:43:26|54117.99
21:43:27|54124.5
21:43:28|54129.99
21:43:29|54129.98
21:43:30|54127.16
21:43:31|54127.16
21:43:32|54127.17
21:43:33|54127.16
21:43:34|54127.62
21:43:35|54127.62
21:43:36|54127.61
21:43:37|54127.61
21:43:38|54127.61
21:43:39|54127.61
21:43:40|54127.62
21:43:41|54127.62
21:43:42|54127.62
21:43:43|54122.8
21:43:44|54122.8
21:43:45|54122.79
21:43:46|54122.8
21:43:47|54127.59
21:43:48|54123.67
21:43:49|54123.66
21:43:50|54123.67
21:43:51|54123.67
21:43:52|54123.66
21:43:54|54123.66
21:43:54|54123.67
21:43:56|54123.67
21:43:57|54123.67
21:43:58|54123.66
21:44:00|54123.67
21:44:00|54123.66
21:44:01|54123.67
21:44:02|54123.66
21:44:03|54123.66
21:44:04|54123.67
21:44:05|54126.97
21:44:06|54126.98
21:44:07|54126.97
21:44:08|54125.55
21:44:09|54125.56
21:44:10|54125.56
21:44:11|54125.56
21:44:12|54125.55
21:44:13|54125.55
21:44:14|54125.55
21:44:15|54125.55
21:44:16|54125.55
21:44:17|54123.9
21:44:18|54123.9
21:44:19|54123.89
21:44:20|54123.89
21:44:21|54123.9
21:44:22|54123.89
21:44:23|54123.89
21:44:24|54123.9
21:44:25|54123.9
21:44:26|54123.89
21:44:27|54123.9
21:44:28|54123.9
21:44:29|54123.9
21:44:30|54123.89
21:44:31|54123.9
21:44:32|54123.9
21:44:33|54123.9
21:44:34|54123.9
21:44:35|54123.66
21:44:36|54123.75
21:44:37|54123.76
21:44:38|54123.75
21:44:39|54123.76
21:44:40|54123.76
21:44:41|54123.75
21:44:42|54122.83
21:44:43|54123.76
21:44:44|54123.88
21:44:45|54123.38
21:44:46|54123.88
21:44:47|54123.88
21:44:48|54122.71
21:44:50|54123.
21:44:50|54122.9
21:44:51|54122.9
21:44:52|54122.91
21:44:54|54122.91
21:44:55|54123.89
21:44:57|54123.89
21:44:58|54123.89
21:44:59|54123.88
21:45:00|54123.89
21:45:01|54123.11
21:45:02|54123.1
21:45:03|54123.11
21:45:04|54123.1
21:45:05|54123.88
21:45:06|54123.89
21:45:07|54123.89
21:45:08|54123.89
21:45:09|54123.89
21:45:10|54123.89
21:45:11|54123.89
21:45:13|54123.89
21:45:13|54123.89
21:45:14|54123.88
21:45:15|54123.88
21:45:16|54123.89
21:45:17|54123.89
21:45:18|54123.88
21:45:19|54123.88
21:45:20|54123.88
21:45:21|54123.88
21:45:22|54123.88
21:45:23|54120.02
21:45:24|54120.02
21:45:26|54123.87
21:45:27|54123.86
21:45:27|54123.86
21:45:29|54123.86
21:45:29|54123.86
21:45:31|54123.86
21:45:31|54123.86
21:45:32|54123.87
21:45:33|54123.89
21:45:34|54123.88
21:45:35|54123.88
21:45:36|54123.89
21:45:37|54123.88
21:45:38|54123.89
21:45:39|54123.89
21:45:40|54123.88
21:45:41|54123.89
21:45:42|54123.88
21:45:43|54115.9
21:45:44|54110.01
21:45:45|54110.
21:45:47|54110.01
21:45:47|54115.03
21:45:48|54115.03
21:45:49|54117.51
21:45:50|54117.5
21:45:52|54117.5
21:45:52|54117.51
21:45:53|54120.1
21:45:54|54120.1
21:45:56|54120.1
21:45:57|54120.14
21:45:58|54120.14
21:45:59|54120.14
21:46:00|54114.93
21:46:02|54110.02
21:46:02|54108.37
21:46:03|54108.38
21:46:04|54108.37
21:46:06|54113.99
21:46:06|54114.
21:46:07|54114.
21:46:08|54114.
21:46:10|54113.99
21:46:11|54113.99
21:46:11|54113.99
21:46:13|54113.99
21:46:13|54114.
21:46:14|54114.
21:46:16|54114.
21:46:17|54113.99
21:46:18|54113.99
21:46:19|54114.
21:46:20|54114.
21:46:21|54113.99
21:46:22|54114.
21:46:23|54109.3
21:46:24|54109.31
21:46:25|54109.31
21:46:26|54109.31
21:46:27|54109.3
21:46:28|54108.38
21:46:29|54106.15
21:46:30|54106.14
21:46:31|54106.15
21:46:32|54108.37
21:46:33|54108.37
21:46:34|54108.38
21:46:35|54108.38
21:46:36|54112.88
21:46:37|54112.88
21:46:38|54109.31
21:46:39|54112.59
21:46:40|54112.59
21:46:41|54110.12
21:46:42|54106.17
21:46:43|54108.17
21:46:44|54108.18
21:46:45|54104.15
21:46:46|54102.09
21:46:47|54096.1
21:46:48|54095.18
21:46:49|54102.09
21:46:50|54090.24
21:46:51|54090.25
21:46:52|54090.25
21:46:53|54085.41
21:46:54|54080.35
21:46:55|54080.35
21:46:56|54078.
21:46:57|54078.01
21:46:59|54078.01
21:47:00|54078.
21:47:01|54076.82
21:47:02|54076.83
21:47:03|54076.83
21:47:05|54070.26
21:47:05|54070.26
21:47:06|54070.25
21:47:07|54072.43
21:47:08|54072.43
21:47:09|54072.43
21:47:10|54075.13
21:47:11|54076.38
21:47:12|54076.37
21:47:13|54076.37
21:47:14|54076.37
21:47:15|54076.38
21:47:16|54076.38
21:47:17|54078.65
21:47:18|54079.98
21:47:19|54079.98
21:47:20|54079.98
21:47:21|54079.98
21:47:22|54079.99
21:47:23|54079.98
21:47:24|54079.99
21:47:25|54079.98
21:47:27|54079.95
21:47:27|54079.95
21:47:28|54079.94
21:47:30|54076.83
21:47:30|54076.84
21:47:31|54064.29
21:47:32|54066.51
21:47:33|54063.68
21:47:34|54063.67
21:47:36|54063.67
21:47:36|54062.09
21:47:37|54063.62
21:47:38|54063.62
21:47:39|54054.31
21:47:40|54059.26
21:47:41|54063.16
21:47:42|54063.16
21:47:43|54061.64
21:47:45|54055.34
21:47:46|54055.33
21:47:46|54055.34
21:47:47|54055.34
21:47:48|54055.34
21:47:49|54055.34
21:47:51|54055.33
21:47:51|54055.33
21:47:52|54055.33
21:47:53|54055.33
21:47:54|54055.33
21:47:56|54055.33
21:47:57|54055.33
21:47:58|54055.34
21:47:59|54055.34
21:48:00|54061.98
21:48:01|54061.98
21:48:02|54061.99
21:48:03|54055.35
21:48:04|54057.29
21:48:05|54055.34
21:48:06|54055.33
21:48:07|54055.34
21:48:08|54055.34
21:48:09|54054.01
21:48:10|54050.
21:48:11|54050.01
21:48:12|54050.
21:48:13|54043.82
21:48:14|54043.83
21:48:15|54043.82
21:48:16|54035.33
21:48:17|54043.77
21:48:18|54046.43
21:48:19|54046.43
21:48:21|54046.43
21:48:21|54046.43
21:48:22|54046.43
21:48:23|54046.43
21:48:24|54046.43
21:48:25|54046.43
21:48:26|54044.86
21:48:27|54044.86
21:48:28|54044.85
21:48:29|54044.85
21:48:30|54044.86
21:48:31|54044.85
21:48:32|54044.86
21:48:33|54054.
21:48:34|54054.
21:48:35|54054.
21:48:36|54043.79
21:48:37|54043.78
21:48:38|54043.78
21:48:39|54043.78
21:48:40|54043.78
21:48:41|54043.79
21:48:42|54043.78
21:48:43|54043.79
21:48:44|54043.78
21:48:45|54043.79
21:48:46|54043.78
21:48:47|54043.78
21:48:48|54040.85
21:48:49|54040.84
21:48:50|54036.72
21:48:51|54024.12
21:48:52|54035.91
21:48:53|54032.48
21:48:54|54035.9
21:48:55|54035.7
21:48:56|54034.86
21:48:58|54034.85
21:48:59|54034.85
21:49:00|54035.43
21:49:01|54034.85
21:49:02|54034.86
21:49:03|54034.85
21:49:04|54034.86
21:49:05|54031.99
21:49:06|54031.81
21:49:07|54031.8
21:49:08|54031.81
21:49:09|54031.8
21:49:10|54031.8
21:49:11|54031.81
21:49:12|54031.81
21:49:13|54029.99
21:49:14|54029.98
21:49:15|54029.98
21:49:16|54029.97
21:49:17|54029.97
21:49:18|54029.97
21:49:19|54029.98
21:49:20|54029.98
21:49:21|54029.98
21:49:22|54029.97
21:49:23|54029.97
21:49:24|54029.97
21:49:25|54029.97
21:49:26|54029.97
21:49:27|54029.97
21:49:28|54029.97
21:49:29|54029.97
21:49:30|54029.97
21:49:31|54029.97
21:49:32|54029.97
21:49:33|54029.98
21:49:34|54029.97
21:49:35|54024.7
21:49:36|54028.13
21:49:37|54026.28
21:49:38|54026.28
21:49:39|54026.27
21:49:40|54026.28
21:49:41|54026.27
21:49:42|54028.14
21:49:43|54033.
21:49:44|54033.
21:49:45|54033.
21:49:47|54033.
21:49:47|54032.99
21:49:48|54033.
21:49:49|54032.99
21:49:50|54037.46
21:49:51|54040.6
21:49:52|54040.61
21:49:53|54040.61
21:49:54|54040.65
21:49:55|54040.64
21:49:56|54040.64
21:49:57|54040.65
21:49:59|54046.28
21:50:00|54046.28
21:50:01|54046.29
21:50:03|54046.28
21:50:03|54046.28
21:50:04|54046.29
21:50:05|54046.29
21:50:07|54051.18
21:50:07|54051.19
21:50:08|54057.47
21:50:09|54057.48
21:50:10|54057.44
21:50:11|54053.66
21:50:12|54053.66
21:50:13|54053.67
21:50:14|54053.67
21:50:15|54053.67
21:50:16|54051.19
21:50:17|54057.48
21:50:18|54070.25
21:50:19|54070.25
21:50:20|54072.18
21:50:21|54076.37
21:50:22|54076.82
21:50:23|54076.83
21:50:24|54090.12
21:50:25|54090.12
21:50:26|54095.09
21:50:27|54095.08
21:50:28|54095.09
21:50:29|54098.77
21:50:30|54100.85
21:50:31|54102.08
21:50:32|54102.09
21:50:33|54111.16
21:50:34|54111.17
21:50:35|54111.17
21:50:36|54118.68
21:50:37|54118.69
21:50:38|54118.69
21:50:39|54118.68
21:50:40|54118.68
21:50:41|54121.39
21:50:42|54123.13
21:50:43|54121.42
21:50:44|54123.06
21:50:45|54123.06
21:50:46|54123.07
21:50:47|54118.69
21:50:48|54118.69
21:50:49|54118.69
21:50:51|54118.68
21:50:51|54118.69
21:50:52|54118.69
21:50:53|54121.41
21:50:54|54123.87
21:50:55|54123.87
21:50:56|54123.88
21:50:57|54123.88
21:50:58|54123.87
21:51:00|54123.07
21:51:01|54109.14
21:51:02|54106.97
21:51:03|54109.14
21:51:05|54109.13
21:51:06|54109.14
21:51:07|54109.14
21:51:08|54109.14
21:51:08|54110.97
21:51:10|54110.97
21:51:11|54110.98
21:51:12|54110.97
21:51:13|54110.97
21:51:14|54114.9
21:51:15|54114.89
21:51:16|54114.89
21:51:16|54114.9
21:51:18|54114.9
21:51:19|54114.9
21:51:20|54114.89
21:51:21|54114.9
21:51:22|54114.89
21:51:23|54090.16
21:51:24|54075.32
21:51:25|54073.09
21:51:26|54075.36
21:51:27|54075.37
21:51:27|54075.41
21:51:29|54081.92
21:51:29|54081.92
21:51:30|54077.23
21:51:32|54077.22
21:51:33|54077.22
21:51:34|54081.84
21:51:35|54077.22
21:51:36|54074.58
21:51:37|54074.58
21:51:37|54074.59
21:51:38|54074.59
21:51:39|54074.54
21:51:41|54074.55
21:51:41|54074.55
21:51:42|54074.55
21:51:44|54074.55
21:51:45|54074.54
21:51:46|54070.26
21:51:47|54070.26
21:51:48|54070.26
21:51:49|54070.28
21:51:49|54070.27
21:51:51|54070.27
21:51:52|54070.27
21:51:53|54070.28
21:51:53|54070.26
21:51:55|54070.26
21:51:55|54070.24
21:51:57|54067.55
21:51:57|54070.25
21:51:59|54070.25
21:52:00|54070.25
21:52:01|54067.37
21:52:02|54067.38
21:52:04|54066.74
21:52:05|54066.75
21:52:06|54066.74
21:52:06|54066.75
21:52:08|54066.75
21:52:09|54066.74
21:52:10|54062.29
21:52:10|54064.17
21:52:11|54064.17
21:52:12|54064.17
21:52:14|54055.58
21:52:15|54055.58
21:52:16|54055.57
21:52:17|54054.
21:52:18|54054.01
21:52:19|54054.01
21:52:20|54054.
21:52:21|54054.
21:52:22|54055.57
21:52:23|54055.58
21:52:24|54055.58
21:52:25|54055.57
21:52:26|54058.3
21:52:27|54058.3
21:52:28|54058.3
21:52:29|54058.31
21:52:30|54058.3
21:52:31|54056.14
21:52:32|54051.74
21:52:33|54058.3
21:52:34|54058.3
21:52:35|54058.3
21:52:36|54058.3
21:52:37|54058.3
21:52:38|54061.63
21:52:39|54061.63
21:52:40|54061.64
21:52:41|54061.64
21:52:42|54061.65
21:52:43|54061.64
21:52:44|54061.65
21:52:45|54061.66
21:52:46|54078.4
21:52:47|54078.39
21:52:48|54078.4
21:52:50|54087.17
21:52:50|54087.17
21:52:51|54087.16
21:52:52|54087.16
21:52:53|54087.16
21:52:54|54087.16
21:52:55|54087.2
21:52:56|54087.2
21:52:57|54087.2
21:52:58|54087.21
21:52:59|54087.2
21:53:00|54087.2
21:53:02|54087.21
21:53:03|54087.2
21:53:04|54094.
21:53:05|54102.24
21:53:06|54102.25
21:53:07|54102.25
21:53:07|54102.25
21:53:09|54104.96
21:53:10|54104.96
21:53:11|54104.95
21:53:12|54104.95
21:53:13|54104.95
21:53:14|54102.25
21:53:15|54109.
21:53:16|54109.
21:53:17|54105.39
21:53:18|54102.25
21:53:19|54107.21
21:53:20|54102.28
21:53:21|54102.28
21:53:21|54102.22
21:53:23|54100.01
21:53:23|54097.01
21:53:25|54096.34
21:53:26|54096.33
21:53:27|54096.34
21:53:28|54096.34
21:53:29|54096.33
21:53:30|54096.33
21:53:31|54099.32
21:53:32|54099.32
21:53:32|54099.33
21:53:33|54099.32
21:53:35|54099.32
21:53:36|54099.32
21:53:37|54099.32
21:53:37|54096.82
21:53:38|54096.81
21:53:40|54096.81
21:53:41|54096.81
21:53:42|54096.81
21:53:42|54096.82
21:53:44|54096.81
21:53:45|54096.82
21:53:46|54096.82
21:53:47|54096.81
21:53:48|54096.82
21:53:48|54096.82
21:53:50|54096.82
21:53:50|54096.81
21:53:51|54096.82
21:53:52|54096.82
21:53:54|54096.81
21:53:55|54078.73
21:53:55|54066.73
21:53:57|54068.36
21:53:58|54068.36
21:53:59|54069.81
21:54:00|54076.56
21:54:01|54069.81
21:54:01|54069.81
21:54:03|54069.82
21:54:05|54069.82
21:54:05|54069.81
21:54:06|54069.89
21:54:07|54069.89
21:54:08|54069.89
21:54:09|54069.9
21:54:10|54074.33
21:54:11|54074.33
21:54:12|54071.83
21:54:13|54071.83
21:54:14|54069.83
21:54:16|54061.65
21:54:17|54061.65
21:54:17|54057.01
21:54:18|54057.01
21:54:19|54057.
21:54:20|54055.35
21:54:21|54055.35
21:54:22|54056.29
21:54:23|54056.29
21:54:24|54056.28
21:54:25|54059.06
21:54:26|54060.99
21:54:27|54060.99
21:54:28|54061.73
21:54:29|54061.72
21:54:31|54061.72
21:54:32|54061.72
21:54:33|54061.72
21:54:33|54061.72
21:54:35|54061.73
21:54:36|54069.81
21:54:37|54075.49
21:54:37|54075.49
21:54:38|54075.5
21:54:39|54075.5
21:54:40|54075.49
21:54:41|54074.46
21:54:42|54074.45
21:54:43|54071.73
21:54:44|54069.06
21:54:45|54069.06
21:54:46|54063.
21:54:47|54060.6
21:54:49|54069.35
21:54:49|54073.34
21:54:50|54069.37
21:54:51|54069.37
21:54:52|54069.36
21:54:53|54069.37
21:54:55|54069.36
21:54:55|54074.93
21:54:57|54074.92
21:54:57|54074.93
21:54:58|54072.59
21:54:59|54074.92
21:55:00|54074.91
21:55:01|54074.91
21:55:02|54074.92
21:55:04|54074.91
21:55:05|54069.06
21:55:06|54074.9
21:55:07|54069.37
21:55:08|54069.37
21:55:09|54069.37
21:55:11|54069.37
21:55:11|54069.37
21:55:12|54082.61
21:55:13|54078.42
21:55:14|54078.42
21:55:16|54078.42
21:55:16|54078.42
21:55:17|54078.43
21:55:18|54078.42
21:55:19|54078.42
21:55:20|54073.49
21:55:21|54077.41
21:55:22|54082.34
21:55:23|54082.33
21:55:24|54078.43
21:55:25|54078.44
21:55:26|54078.43
21:55:28|54078.47
21:55:28|54082.32
21:55:30|54082.31
21:55:30|54082.32
21:55:32|54079.2
21:55:33|54082.32
21:55:33|54082.33
21:55:34|54082.32
21:55:35|54082.6
21:55:37|54103.89
21:55:38|54103.93
21:55:38|54106.68
21:55:39|54106.67
21:55:40|54106.67
21:55:42|54106.66
21:55:42|54106.67
21:55:43|54106.66
21:55:44|54106.67
21:55:45|54106.67
21:55:46|54115.01
21:55:47|54115.01
21:55:48|54115.01
21:55:50|54115.01
21:55:51|54115.02
21:55:51|54115.02
21:55:52|54124.53
21:55:53|54150.
21:55:54|54145.1
21:55:55|54145.11
21:55:56|54145.1
21:55:57|54145.1
21:55:58|54145.11
21:55:59|54147.85
21:56:00|54147.86
21:56:01|54147.86
21:56:02|54147.85
21:56:03|54147.86
21:56:05|54147.85
21:56:06|54147.85
21:56:07|54147.85
21:56:08|54147.85
21:56:09|54147.85
21:56:10|54147.85
21:56:11|54147.86
21:56:12|54147.85
21:56:13|54149.99
21:56:14|54155.62
21:56:16|54160.9
21:56:16|54160.89
21:56:17|54160.89
21:56:18|54169.37
21:56:19|54172.6
21:56:20|54172.65
21:56:21|54172.64
21:56:22|54165.84
21:56:23|54179.11
21:56:24|54181.32
21:56:25|54181.33
21:56:26|54184.6
21:56:27|54184.6
21:56:28|54181.37
21:56:29|54181.37
21:56:30|54181.38
21:56:31|54179.13
21:56:32|54181.33
21:56:33|54181.32
21:56:34|54181.35
21:56:35|54181.34
21:56:36|54181.35
21:56:37|54184.59
21:56:38|54184.59
21:56:39|54184.59
21:56:40|54184.61
21:56:41|54184.62
21:56:42|54184.61
21:56:43|54190.19
21:56:44|54190.24
21:56:45|54196.21
21:56:46|54197.64
21:56:47|54199.6
21:56:48|54199.6
21:56:49|54199.61
21:56:50|54203.89
21:56:51|54203.9
21:56:52|54204.54
21:56:53|54204.54
21:56:54|54204.53
21:56:55|54204.78
21:56:56|54204.77
21:56:57|54216.46
21:56:58|54216.46
21:56:59|54216.47
21:57:00|54216.46
21:57:01|54216.46
21:57:02|54216.47
21:57:03|54216.47
21:57:04|54216.46
21:57:06|54216.46
21:57:07|54216.46
21:57:08|54216.46
21:57:09|54219.99
21:57:10|54221.82
21:57:11|54235.49
21:57:12|54234.68
21:57:12|54225.67
21:57:14|54225.67
21:57:15|54225.68
21:57:16|54225.67
21:57:17|54225.68
21:57:18|54225.68
21:57:19|54233.
21:57:19|54233.62
21:57:21|54235.48
21:57:22|54236.8
21:57:23|54238.18
21:57:24|54241.36
21:57:25|54238.97
21:57:26|54239.01
21:57:27|54239.
21:57:28|54244.75
21:57:29|54238.96
21:57:30|54238.97
21:57:31|54240.89
21:57:31|54240.
21:57:33|54246.9
21:57:34|54246.79
21:57:35|54247.16
21:57:35|54243.62
21:57:37|54243.62
21:57:38|54243.6
21:57:38|54243.6
21:57:39|54243.6
21:57:41|54243.6
21:57:42|54243.64
21:57:43|54233.4
21:57:44|54233.4
21:57:44|54233.4
21:57:46|54234.62
21:57:47|54234.62
21:57:48|54234.62
21:57:49|54234.62
21:57:49|54234.62
21:57:51|54230.58
21:57:52|54234.62
21:57:53|54234.62
21:57:54|54226.67
21:57:55|54227.7
21:57:56|54227.7
21:57:57|54227.71
21:57:58|54227.7
21:57:59|54227.71
21:58:00|54227.71
21:58:01|54233.72
21:58:02|54234.62
21:58:03|54234.62
21:58:04|54234.62
21:58:05|54234.62
21:58:06|54234.62
21:58:08|54234.63
21:58:09|54234.62
21:58:09|54234.62
21:58:11|54234.62
21:58:11|54234.62
21:58:13|54234.63
21:58:14|54237.98
21:58:15|54237.98
21:58:16|54240.
21:58:17|54247.13
21:58:18|54247.14
21:58:19|54247.13
21:58:20|54247.13
21:58:21|54247.14
21:58:21|54247.13
21:58:22|54247.14
21:58:24|54248.52
21:58:25|54248.51
21:58:25|54248.51
21:58:27|54248.51
21:58:28|54248.52
21:58:29|54248.51
21:58:30|54248.51
21:58:31|54255.91
21:58:32|54250.59
21:58:32|54248.77
21:58:34|54268.4
21:58:35|54268.4
21:58:36|54268.4
21:58:37|54268.4
21:58:37|54268.4
21:58:39|54268.4
21:58:39|54268.4
21:58:40|54261.03
21:58:42|54261.03
21:58:42|54251.99
21:58:43|54249.76
21:58:45|54249.76
21:58:46|54249.76
21:58:47|54245.
21:58:48|54251.99
21:58:49|54251.98
21:58:50|54252.68
21:58:51|54252.68
21:58:52|54257.23
21:58:53|54257.22
21:58:54|54234.69
21:58:55|54231.45
21:58:56|54231.39
21:58:57|54240.9
21:58:58|54249.99
21:58:59|54250.
21:59:00|54249.99
21:59:01|54243.05
21:59:02|54243.04
21:59:03|54242.59
21:59:04|54237.13
21:59:05|54221.25
21:59:06|54216.48
21:59:07|54216.48
21:59:09|54204.78
21:59:10|54200.
21:59:10|54198.38
21:59:12|54190.5
21:59:12|54185.37
21:59:14|54185.37
21:59:15|54185.37
21:59:16|54185.35
21:59:16|54182.23
21:59:18|54185.31
21:59:19|54185.31
21:59:20|54185.32
21:59:21|54179.51
21:59:22|54177.64
21:59:23|54177.64
21:59:24|54166.53
21:59:25|54168.35
21:59:26|54158.71
21:59:27|54158.7
21:59:27|54152.62
21:59:28|54157.22
21:59:30|54153.75
21:59:31|54153.75
21:59:32|54153.76
21:59:33|54153.74
21:59:34|54153.74
21:59:35|54153.75
21:59:36|54173.56
21:59:36|54173.57
21:59:38|54170.03
21:59:39|54170.03
21:59:40|54167.36
21:59:41|54160.28
21:59:42|54160.27
21:59:42|54155.76
21:59:43|54160.
21:59:44|54159.99
21:59:46|54177.79
21:59:46|54182.31
21:59:47|54178.97
21:59:48|54178.97
21:59:50|54178.96
21:59:50|54178.97
21:59:52|54172.02
21:59:53|54155.
21:59:54|54162.19
21:59:55|54162.2
21:59:55|54162.19
21:59:56|54162.2
21:59:58|54162.2
21:59:58|54162.2
21:59:59|54162.19
22:00:00|54162.19
22:00:02|54159.9
22:00:03|54159.89
22:00:04|54159.89
22:00:05|54162.15
22:00:06|54165.25
22:00:07|54162.23
22:00:08|54162.22
22:00:10|54162.23
22:00:11|54160.28
22:00:12|54155.04
22:00:13|54157.06
22:00:14|54155.03
22:00:15|54142.73
22:00:16|54117.94
22:00:17|54110.
22:00:18|54110.
22:00:19|54110.
22:00:20|54105.04
22:00:20|54105.03
22:00:22|54105.03
22:00:23|54105.03
22:00:23|54105.04
22:00:25|54105.03
22:00:26|54109.94
22:00:27|54109.94
22:00:28|54109.92
22:00:29|54109.93
22:00:30|54109.93
22:00:31|54109.92
22:00:31|54101.33
22:00:33|54104.04
22:00:34|54098.41
22:00:35|54103.94
22:00:36|54103.93
22:00:37|54103.93
22:00:38|54103.25
22:00:39|54098.41
22:00:40|54098.4
22:00:41|54098.4
22:00:42|54096.93
22:00:43|54096.93
22:00:44|54096.92
22:00:45|54096.93
22:00:46|54129.67
22:00:47|54130.97
22:00:48|54137.02
22:00:49|54140.93
22:00:50|54144.16
22:00:51|54146.19
22:00:52|54148.04
22:00:53|54154.68
22:00:54|54162.94
22:00:55|54146.43
22:00:56|54140.94
22:00:57|54140.94
22:00:58|54140.94
22:00:59|54140.95
22:01:00|54112.5
22:01:01|54115.67
22:01:02|54115.71
22:01:03|54116.93
22:01:04|54116.93
22:01:05|54116.94
22:01:06|54116.94
22:01:07|54116.94
22:01:08|54116.93
22:01:09|54112.61
22:01:11|54112.62
22:01:12|54112.62
22:01:13|54110.34
22:01:14|54110.34
22:01:16|54112.61
22:01:16|54112.61
22:01:17|54112.61
22:01:19|54112.62
22:01:20|54112.61
22:01:20|54112.61
22:01:21|54112.61
22:01:23|54112.61
22:01:24|54112.61
22:01:25|54112.61
22:01:25|54112.61
22:01:26|54112.62
22:01:27|54112.61
22:01:28|54112.62
22:01:29|54112.62
22:01:31|54112.62
22:01:32|54112.61
22:01:33|54112.61
22:01:34|54112.61
22:01:35|54112.61
22:01:36|54112.61
22:01:37|54112.61
22:01:37|54112.61
22:01:38|54112.61
22:01:39|54116.91
22:01:41|54116.91
22:01:41|54116.91
22:01:42|54112.
22:01:43|54107.9
22:01:44|54110.61
22:01:46|54110.61
22:01:46|54110.63
22:01:47|54110.64
22:01:48|54110.63
22:01:49|54110.63
22:01:50|54110.63
22:01:51|54100.01
22:01:52|54100.01
22:01:53|54100.
22:01:54|54096.34
22:01:55|54090.91
22:01:57|54090.32
22:01:57|54090.03
22:01:58|54088.15
22:01:59|54088.14
22:02:00|54084.91
22:02:01|54084.26
22:02:02|54084.26
22:02:03|54084.27
22:02:04|54084.27
22:02:05|54084.26
22:02:06|54084.26
22:02:07|54084.27
22:02:08|54084.27
22:02:10|54084.27
22:02:11|54093.99
22:02:12|54093.99
22:02:14|54098.72
22:02:14|54098.71
22:02:15|54098.71
22:02:16|54098.72
22:02:17|54098.72
22:02:18|54098.72
22:02:19|54098.73
22:02:20|54098.72
22:02:21|54098.71
22:02:23|54098.71
22:02:23|54098.71
22:02:24|54116.46
22:02:26|54116.46
22:02:27|54116.46
22:02:27|54112.45
22:02:28|54112.44
22:02:30|54112.44
22:02:30|54112.44
22:02:31|54112.44
22:02:32|54112.45
22:02:33|54112.44
22:02:34|54112.44
22:02:36|54112.45
22:02:36|54112.44
22:02:38|54112.44
22:02:39|54112.44
22:02:40|54115.06
22:02:40|54115.05
22:02:42|54112.95
22:02:42|54112.95
22:02:43|54112.95
22:02:44|54112.96
22:02:46|54112.95
22:02:46|54112.96
22:02:48|54112.96
22:02:48|54112.95
22:02:50|54112.95
22:02:50|54112.95
22:02:51|54112.96
22:02:52|54112.95
22:02:54|54112.95
22:02:54|54112.95
22:02:55|54112.95
22:02:56|54112.96
22:02:57|54112.95
22:02:58|54112.96
22:02:59|54112.95
22:03:00|54112.96
22:03:01|54112.95
22:03:02|54117.65
22:03:04|54117.66
22:03:04|54124.
22:03:05|54124.64
22:03:06|54124.64
22:03:07|54131.43
22:03:08|54142.94
22:03:09|54142.94
22:03:10|54142.93
22:03:12|54134.6
22:03:13|54139.19
22:03:15|54139.18
22:03:15|54140.25
22:03:17|54140.26
22:03:18|54140.26
22:03:19|54140.25
22:03:20|54140.21
22:03:20|54137.76
22:03:21|54143.8
22:03:23|54146.19
22:03:23|54143.83
22:03:25|54153.99
22:03:25|54154.
22:03:27|54154.89
22:03:28|54154.89
22:03:29|54154.88
22:03:30|54154.88
22:03:31|54154.88
22:03:32|54154.88
22:03:32|54154.89
22:03:34|54154.89
22:03:35|54149.66
22:03:36|54149.62
22:03:37|54147.08
22:03:39|54146.74
22:03:39|54146.74
22:03:40|54146.74
22:03:41|54125.12
22:03:42|54132.01
22:03:43|54139.19
22:03:44|54158.27
22:03:45|54172.59
22:03:46|54172.58
22:03:47|54172.59
22:03:48|54172.58
22:03:49|54172.59
22:03:50|54172.59
22:03:51|54172.58
22:03:52|54184.17
22:03:53|54189.28
22:03:54|54206.73
22:03:55|54209.35
22:03:56|54216.81
22:03:57|54216.81
22:03:58|54218.99
22:03:59|54217.43
22:04:00|54221.11
22:04:01|54218.99
22:04:02|54219.
22:04:03|54218.99
22:04:04|54223.24
22:04:05|54223.25
22:04:06|54223.25
22:04:07|54223.26
22:04:08|54228.04
22:04:09|54220.59
22:04:10|54222.8
22:04:11|54227.9
22:04:13|54221.2
22:04:14|54221.2
22:04:15|54220.1
22:04:16|54220.11
22:04:17|54220.11
22:04:18|54220.11
22:04:19|54223.24
22:04:21|54223.24
22:04:21|54223.24
22:04:22|54223.24
22:04:24|54223.24
22:04:24|54223.25
22:04:25|54223.25
22:04:26|54223.24
22:04:27|54223.27
22:04:29|54236.08
22:04:30|54246.25
22:04:31|54249.99
22:04:32|54259.99
22:04:33|54256.59
22:04:34|54252.95
22:04:35|54256.53
22:04:36|54254.89
22:04:37|54254.88
22:04:38|54254.88
22:04:39|54256.7
22:04:40|54249.07
22:04:41|54238.53
22:04:42|54238.54
22:04:43|54233.71
22:04:44|54236.82
22:04:45|54236.83
22:04:46|54244.95
22:04:47|54244.95
22:04:48|54244.96
22:04:49|54244.75
22:04:50|54244.75
22:04:51|54239.01
22:04:52|54218.74
22:04:53|54218.74
22:04:54|54222.78
22:04:55|54222.78
22:04:56|54222.78
22:04:57|54222.77
22:04:58|54220.89
22:04:59|54220.89
22:05:00|54220.89
22:05:01|54220.9
22:05:02|54216.6
22:05:03|54224.54
22:05:04|54218.56
22:05:05|54213.01
22:05:06|54213.
22:05:07|54212.01
22:05:08|54212.01
22:05:10|54212.01
22:05:10|54212.
22:05:11|54212.01
22:05:12|54179.69
22:05:13|54189.03
22:05:14|54209.88
22:05:15|54209.88
22:05:16|54209.89
22:05:17|54205.11
22:05:18|54205.12
22:05:19|54205.11
22:05:20|54205.12
22:05:21|54205.11
22:05:22|54209.81
22:05:23|54209.81
22:05:24|54209.82
22:05:25|54205.
22:05:26|54186.69
22:05:27|54189.62
22:05:28|54189.62
22:05:29|54194.9
22:05:30|54189.62
22:05:31|54189.63
22:05:32|54189.62
22:05:33|54189.61
22:05:34|54189.62
22:05:35|54189.61
22:05:36|54187.15
22:05:37|54187.15
22:05:38|54187.15
22:05:39|54187.14
22:05:40|54187.14
22:05:41|54187.15
22:05:42|54187.15
22:05:43|54181.04
22:05:44|54181.03
22:05:45|54181.03
22:05:46|54175.39
22:05:47|54176.4
22:05:48|54181.02
22:05:49|54181.03
22:05:50|54181.03
22:05:51|54181.03
22:05:52|54181.03
22:05:53|54181.03
22:05:54|54181.03
22:05:56|54181.03
22:05:56|54181.03
22:05:57|54176.
22:05:59|54176.
22:05:59|54180.98
22:06:00|54175.99
22:06:01|54175.99
22:06:02|54175.99
22:06:03|54175.64
22:06:05|54175.64
22:06:05|54176.
22:06:06|54181.01
22:06:07|54185.6
22:06:09|54203.35
22:06:09|54211.34
22:06:11|54219.25
22:06:11|54222.78
22:06:12|54222.77
22:06:13|54222.77
22:06:15|54213.41
22:06:16|54208.44
22:06:18|54200.
22:06:18|54161.47
22:06:20|54161.48
22:06:21|54169.52
22:06:22|54174.54
22:06:23|54174.54
22:06:24|54177.23
22:06:25|54177.22
22:06:26|54177.22
22:06:27|54177.23
22:06:28|54177.68
22:06:30|54177.68
22:06:30|54171.13
22:06:31|54171.12
22:06:32|54171.13
22:06:33|54177.87
22:06:34|54177.87
22:06:35|54177.88
22:06:36|54177.88
22:06:37|54177.89
22:06:38|54201.11
22:06:39|54200.3
22:06:40|54200.3
22:06:41|54196.57
22:06:42|54199.38
22:06:43|54199.38
22:06:44|54199.38
22:06:45|54199.38
22:06:46|54190.53
22:06:48|54211.35
22:06:48|54200.04
22:06:50|54194.03
22:06:50|54198.87
22:06:51|54198.87
22:06:53|54204.21
22:06:53|54204.22
22:06:55|54206.99
22:06:56|54206.99
22:06:56|54201.77
22:06:57|54201.77
22:06:58|54209.
22:06:59|54209.97
22:07:01|54206.07
22:07:02|54205.73
22:07:03|54203.01
22:07:03|54203.02
22:07:05|54203.01
22:07:05|54202.74
22:07:07|54203.01
22:07:08|54203.01
22:07:09|54203.
22:07:09|54203.01
22:07:10|54213.
22:07:12|54213.12
22:07:13|54213.13
22:07:14|54213.13
22:07:15|54216.76
22:07:16|54203.46
22:07:17|54203.75
22:07:19|54209.35
22:07:19|54203.01
22:07:20|54200.
22:07:21|54197.17
22:07:22|54191.67
22:07:23|54178.46
22:07:24|54177.88
22:07:25|54161.81
22:07:26|54160.01
22:07:27|54160.
22:07:28|54155.01
22:07:29|54156.87
22:07:30|54156.87
22:07:31|54162.97
22:07:32|54157.32
22:07:33|54160.23
22:07:34|54165.46
22:07:35|54166.5
22:07:36|54166.51
22:07:37|54166.52
22:07:38|54167.26
22:07:40|54167.27
22:07:40|54167.26
22:07:41|54156.1
22:07:43|54146.75
22:07:44|54150.9
22:07:45|54152.98
22:07:45|54147.73
22:07:46|54148.9
22:07:48|54153.26
22:07:48|54153.27
22:07:50|54156.98
22:07:51|54156.98
22:07:52|54156.98
22:07:52|54156.98
22:07:54|54156.98
22:07:55|54156.98
22:07:56|54159.99
22:07:56|54159.99
22:07:57|54160.
22:07:59|54159.99
22:08:00|54160.
22:08:01|54160.
22:08:02|54159.99
22:08:03|54159.99
22:08:04|54159.99
22:08:05|54160.
22:08:06|54159.72
22:08:07|54159.72
22:08:08|54159.72
22:08:09|54159.72
22:08:10|54169.97
22:08:11|54182.5
22:08:12|54165.68
22:08:13|54165.68
22:08:14|54165.67
22:08:15|54170.
22:08:16|54169.99
22:08:18|54169.99
22:08:18|54169.99
22:08:19|54170.
22:08:21|54170.
22:08:22|54171.77
22:08:23|54176.11
22:08:24|54166.43
22:08:25|54169.66
22:08:26|54179.95
22:08:27|54185.87
22:08:28|54185.88
22:08:29|54179.26
22:08:30|54179.88
22:08:31|54173.02
22:08:32|54163.32
22:08:33|54163.31
22:08:34|54160.01
22:08:35|54160.
22:08:36|54160.05
22:08:37|54160.05
22:08:38|54162.76
22:08:39|54163.32
22:08:40|54163.31
22:08:41|54147.73
22:08:42|54118.4
22:08:43|54130.63
22:08:44|54135.75
22:08:45|54129.02
22:08:46|54135.61
22:08:47|54135.55
22:08:48|54133.
22:08:49|54124.01
22:08:50|54124.01
22:08:51|54127.
22:08:52|54127.
22:08:54|54129.7
22:08:54|54129.7
22:08:55|54131.1
22:08:56|54133.12
22:08:57|54133.01
22:08:58|54133.01
22:08:59|54133.
22:09:00|54133.
22:09:02|54133.01
22:09:03|54133.01
22:09:04|54137.47
22:09:05|54135.32
22:09:06|54135.32
22:09:06|54133.01
22:09:07|54126.52
22:09:08|54100.96
22:09:09|54112.57
22:09:11|54118.07
22:09:12|54118.06
22:09:12|54109.36
22:09:14|54109.36
22:09:14|54109.36
22:09:15|54104.01
22:09:16|54104.01
22:09:18|54101.01
22:09:19|54104.01
22:09:20|54107.1
22:09:21|54109.88
22:09:22|54112.63
22:09:23|54112.25
22:09:24|54112.24
22:09:25|54112.24
22:09:26|54112.24
22:09:27|54112.24
22:09:28|54112.25
22:09:29|54112.24
22:09:31|54105.01
22:09:31|54105.01
22:09:32|54105.01
22:09:33|54105.01
22:09:34|54100.01
22:09:36|54090.93
22:09:37|54090.91
22:09:38|54090.91
22:09:39|54090.9
22:09:40|54097.29
22:09:41|54090.41
22:09:42|54094.59
22:09:43|54094.61
22:09:44|54097.28
22:09:45|54097.28
22:09:46|54097.27
22:09:47|54097.28
22:09:48|54097.28
22:09:49|54091.53
22:09:50|54094.28
22:09:51|54094.29
22:09:52|54097.14
22:09:53|54097.13
22:09:54|54097.14
22:09:55|54097.13
22:09:56|54097.13
22:09:57|54097.14
22:09:58|54097.14
22:09:59|54097.14
22:10:00|54097.14
22:10:01|54091.44
22:10:02|54091.44
22:10:03|54091.44
22:10:04|54091.44
22:10:05|54091.45
22:10:06|54091.44
22:10:07|54091.44
22:10:08|54090.01
22:10:09|54090.
22:10:10|54090.01
22:10:11|54090.01
22:10:12|54090.
22:10:13|54090.
22:10:14|54090.01
22:10:15|54090.01
22:10:16|54090.01
22:10:17|54090.01
22:10:18|54118.06
22:10:20|54068.02
22:10:20|54064.53
22:10:21|54058.93
22:10:23|54066.99
22:10:24|54066.99
22:10:25|54066.99
22:10:25|54059.19
22:10:27|54065.68
22:10:28|54065.68
22:10:29|54065.67
22:10:30|54065.67
22:10:31|54065.68
22:10:31|54059.19
22:10:33|54057.33
22:10:33|54057.32
22:10:35|54057.32
22:10:36|54050.01
22:10:37|54050.01
22:10:38|54050.01
22:10:39|54050.
22:10:40|54050.
22:10:41|54050.01
22:10:42|54050.
22:10:43|54050.
22:10:44|54050.01
22:10:45|54050.
22:10:46|54050.01
22:10:47|54050.01
22:10:48|54050.
22:10:49|54050.01
22:10:50|54049.73
22:10:51|54049.73
22:10:52|54068.81
22:10:53|54068.81
22:10:54|54068.82
22:10:55|54075.06
22:10:56|54075.06
22:10:57|54075.06
22:10:58|54078.2
22:10:59|54078.21
22:11:00|54078.21
22:11:01|54075.06
22:11:02|54075.05
22:11:03|54069.88
22:11:04|54069.87
22:11:05|54069.87
22:11:06|54069.88
22:11:07|54069.88
22:11:08|54069.87
22:11:09|54078.
22:11:10|54075.08
22:11:11|54075.08
22:11:12|54075.08
22:11:13|54075.07
22:11:14|54075.07
22:11:15|54075.07
22:11:16|54075.07
22:11:17|54075.08
22:11:18|54075.07
22:11:19|54075.08
22:11:20|54073.52
22:11:22|54068.
22:11:22|54068.
22:11:23|54072.18
22:11:25|54067.98
22:11:26|54070.23
22:11:26|54070.22
22:11:28|54075.99
22:11:29|54073.82
22:11:30|54073.82
22:11:30|54074.43
22:11:31|54074.44
22:11:32|54074.43
22:11:33|54078.
22:11:35|54078.2
22:11:35|54078.2
22:11:37|54069.17
22:11:37|54074.23
22:11:38|54074.23
22:11:39|54074.23
22:11:40|54071.34
22:11:41|54071.34
22:11:43|54075.03
22:11:43|54070.01
22:11:44|54070.95
22:11:45|54070.96
22:11:47|54070.95
22:11:47|54070.96
22:11:49|54070.96
22:11:50|54070.96
22:11:51|54069.14
22:11:51|54063.14
22:11:52|54063.18
22:11:53|54072.55
22:11:54|54072.55
22:11:55|54070.
22:11:56|54070.96
22:11:57|54070.
22:11:59|54068.08
22:11:59|54068.08
22:12:00|54070.94
22:12:01|54082.06
22:12:02|54082.07
22:12:03|54077.57
22:12:04|54076.99
22:12:06|54077.39
22:12:06|54077.4
22:12:08|54077.4
22:12:09|54077.4
22:12:10|54077.39
22:12:11|54077.4
22:12:12|54082.05
22:12:12|54082.05
22:12:14|54082.05
22:12:15|54082.06
22:12:16|54082.05
22:12:17|54082.05
22:12:18|54082.05
22:12:19|54082.06
22:12:20|54079.81
22:12:22|54078.05
22:12:23|54078.05
22:12:24|54078.05
22:12:24|54078.06
22:12:25|54078.05
22:12:27|54078.06
22:12:28|54072.73
22:12:29|54083.42
22:12:30|54083.41
22:12:30|54083.42
22:12:32|54076.76
22:12:33|54076.75
22:12:34|54076.75
22:12:34|54070.
22:12:35|54062.4
22:12:37|54074.94
22:12:38|54068.18
22:12:39|54068.17
22:12:40|54056.04
22:12:41|54059.68
22:12:41|54057.38
22:12:43|54059.12
22:12:44|54056.55
22:12:44|54056.55
22:12:46|54056.55
22:12:47|54056.55
22:12:48|54056.55
22:12:49|54064.79
22:12:49|54066.69
22:12:51|54068.22
22:12:52|54068.21
22:12:53|54068.21
22:12:54|54068.21
22:12:55|54056.56
22:12:56|54049.81
22:12:57|54049.8
22:12:58|54049.8
22:12:59|54049.81
22:13:00|54049.81
22:13:01|54052.83
22:13:02|54058.1
22:13:03|54058.1
22:13:05|54060.85
22:13:05|54057.
22:13:07|54060.82
22:13:07|54060.83
22:13:08|54060.82
22:13:09|54060.82
22:13:11|54060.86
22:13:11|54060.85
22:13:12|54064.58
22:13:13|54068.99
22:13:14|54072.77
22:13:16|54072.78
22:13:16|54072.78
22:13:18|54072.77
22:13:18|54072.78
22:13:19|54072.78
22:13:20|54072.77
22:13:22|54078.92
22:13:23|54078.93
22:13:24|54078.93
22:13:26|54078.92
22:13:26|54078.92
22:13:27|54078.92
22:13:28|54078.93
22:13:29|54078.93
22:13:30|54078.92
22:13:31|54078.92
22:13:32|54078.92
22:13:33|54075.15
22:13:34|54077.85
22:13:35|54078.92
22:13:36|54078.91
22:13:37|54080.27
22:13:38|54081.99
22:13:39|54087.14
22:13:40|54087.14
22:13:41|54087.13
22:13:42|54087.13
22:13:43|54087.14
22:13:44|54087.99
22:13:45|54087.99
22:13:46|54087.13
22:13:47|54087.14
22:13:48|54089.73
22:13:49|54089.81
22:13:50|54089.8
22:13:51|54094.49
22:13:52|54094.49
22:13:53|54089.84
22:13:54|54105.93
22:13:55|54109.77
22:13:56|54109.77
22:13:57|54109.77
22:13:58|54109.77
22:13:59|54104.
22:14:00|54104.01
22:14:01|54104.01
22:14:02|54109.1
22:14:03|54122.29
22:14:04|54122.3
22:14:05|54112.2
22:14:06|54119.
22:14:08|54119.
22:14:08|54124.23
22:14:10|54119.
22:14:11|54119.
22:14:12|54119.
22:14:12|54115.13
22:14:14|54115.13
22:14:15|54115.12
22:14:16|54118.99
22:14:17|54136.65
22:14:18|54138.88
22:14:19|54138.87
22:14:20|54133.98
22:14:21|54127.39
22:14:22|54125.13
22:14:24|54125.07
22:14:24|54115.12
22:14:26|54119.86
22:14:27|54119.86
22:14:28|54120.56
22:14:29|54115.96
22:14:30|54112.9
22:14:31|54115.89
22:14:32|54115.89
22:14:33|54115.93
22:14:34|54111.3
22:14:35|54111.3
22:14:36|54111.3
22:14:37|54109.97
22:14:39|54109.97
22:14:39|54115.96
22:14:40|54115.97
22:14:41|54115.96
22:14:42|54111.3
22:14:43|54101.92
22:14:44|54107.15
22:14:45|54107.15
22:14:46|54107.14
22:14:47|54107.15
22:14:48|54107.14
22:14:49|54107.14
22:14:50|54107.14
22:14:51|54107.15
22:14:53|54113.63
22:14:53|54113.63
22:14:55|54113.64
22:14:56|54108.38
22:14:57|54108.38
22:14:58|54108.33
22:14:59|54100.24
22:14:59|54100.23
22:15:00|54100.24
22:15:02|54101.31
22:15:02|54100.24
22:15:04|54100.24
22:15:05|54100.24
22:15:06|54101.15
22:15:07|54101.92
22:15:08|54108.37
22:15:09|54108.36
22:15:10|54108.37
22:15:11|54108.37
22:15:12|54111.25
22:15:13|54111.25
22:15:15|54118.06
22:15:15|54111.26
22:15:16|54116.72
22:15:17|54116.72
22:15:18|54116.72
22:15:20|54116.73
22:15:20|54116.72
22:15:21|54144.87
22:15:22|54143.48
22:15:24|54143.48
22:15:25|54149.96
22:15:27|54149.95
22:15:27|54143.48
22:15:28|54145.08
22:15:29|54145.08
22:15:30|54160.67
22:15:31|54160.67
22:15:32|54152.75
22:15:33|54155.3
22:15:34|54155.29
22:15:35|54155.29
22:15:36|54155.29
22:15:38|54155.29
22:15:39|54155.29
22:15:40|54155.29
22:15:40|54155.29
22:15:41|54145.08
22:15:43|54137.86
22:15:44|54137.86
22:15:44|54135.91
22:15:46|54137.88
22:15:47|54137.87
22:15:48|54137.87
22:15:49|54131.51
22:15:50|54133.24
22:15:51|54133.41
22:15:52|54133.41
22:15:53|54133.41
22:15:54|54135.85
22:15:55|54135.84
22:15:56|54135.84
22:15:57|54136.43
22:15:58|54139.71
22:15:59|54139.71
22:16:00|54135.86
22:16:01|54135.86
22:16:03|54139.72
22:16:03|54139.76
22:16:04|54143.61
22:16:05|54143.62
22:16:06|54142.37
22:16:07|54143.64
22:16:08|54142.7
22:16:09|54139.04
22:16:10|54139.03
22:16:11|54138.8
22:16:12|54138.81
22:16:13|54135.85
22:16:14|54142.09
22:16:15|54142.09
22:16:16|54138.81
22:16:17|54135.01
22:16:18|54135.01
22:16:19|54135.01
22:16:20|54135.
22:16:21|54135.84
22:16:22|54135.84
22:16:23|54135.83
22:16:25|54135.84
22:16:26|54135.83
22:16:27|54143.6
22:16:29|54139.76
22:16:29|54124.13
22:16:31|54113.86
22:16:32|54113.85
22:16:33|54109.43
22:16:34|54106.63
22:16:35|54109.43
22:16:36|54109.43
22:16:37|54110.52
22:16:37|54110.52
22:16:39|54110.52
22:16:40|54110.52
22:16:41|54110.52
22:16:42|54110.52
22:16:43|54110.51
22:16:44|54113.86
22:16:45|54113.85
22:16:46|54118.25
22:16:47|54114.52
22:16:48|54110.78
22:16:49|54115.22
22:16:49|54115.22
22:16:50|54120.52
22:16:52|54137.38
22:16:53|54140.08
22:16:54|54140.08
22:16:55|54140.08
22:16:55|54122.88
22:16:57|54127.09
22:16:58|54127.13
22:16:59|54127.13
22:17:00|54127.14
22:17:01|54137.95
22:17:01|54141.94
22:17:03|54133.1
22:17:04|54139.
22:17:05|54137.93
22:17:06|54137.94
22:17:07|54137.94
22:17:07|54130.89
22:17:08|54137.94
22:17:09|54137.94
22:17:11|54137.93
22:17:11|54135.84
22:17:12|54135.85
22:17:14|54135.85
22:17:14|54137.93
22:17:16|54143.61
22:17:17|54141.43
22:17:18|54137.96
22:17:18|54137.96
22:17:20|54137.96
22:17:21|54137.97
22:17:22|54137.96
22:17:22|54137.97
22:17:24|54140.67
22:17:24|54137.97
22:17:26|54142.57
22:17:28|54140.26
22:17:29|54140.26
22:17:30|54140.26
22:17:31|54140.26
22:17:32|54140.26
22:17:33|54140.26
22:17:34|54140.26
22:17:35|54140.26
22:17:36|54137.98
22:17:37|54141.13
22:17:38|54137.94
22:17:39|54133.13
22:17:40|54137.9
22:17:41|54133.27
22:17:42|54133.27
22:17:43|54120.
22:17:44|54117.29
22:17:45|54115.23
22:17:46|54107.01
22:17:47|54107.01
22:17:48|54104.8
22:17:49|54116.66
22:17:50|54107.01
22:17:51|54094.57
22:17:52|54083.01
22:17:53|54083.
22:17:54|54083.01
22:17:55|54080.3
22:17:56|54080.3
22:17:57|54082.51
22:17:58|54082.51
22:17:59|54082.52
22:18:01|54082.51
22:18:01|54082.52
22:18:02|54082.52
22:18:04|54082.52
22:18:04|54082.51
22:18:05|54093.93
22:18:07|54091.34
22:18:07|54091.33
22:18:09|54091.33
22:18:10|54091.34
22:18:10|54091.34
22:18:11|54091.34
22:18:12|54091.34
22:18:13|54087.
22:18:14|54087.
22:18:15|54087.01
22:18:16|54087.
22:18:17|54091.33
22:18:18|54091.33
22:18:19|54087.67
22:18:21|54091.33
22:18:21|54091.76
22:18:22|54095.7
22:18:23|54092.65
22:18:24|54092.65
22:18:25|54092.65
22:18:27|54092.65
22:18:28|54092.65
22:18:29|54092.65
22:18:30|54092.65
22:18:32|54092.65
22:18:32|54092.66
22:18:33|54092.65
22:18:34|54092.65
22:18:35|54091.33
22:18:36|54091.34
22:18:37|54091.34
22:18:38|54091.33
22:18:40|54091.33
22:18:41|54091.34
22:18:42|54091.34
22:18:43|54091.33
22:18:43|54091.34
22:18:45|54091.34
22:18:45|54091.34
22:18:47|54091.34
22:18:48|54091.34
22:18:48|54091.34
22:18:50|54091.34
22:18:51|54087.69
22:18:51|54087.69
22:18:52|54087.61
22:18:54|54083.41
22:18:54|54083.41
22:18:56|54083.4
22:18:56|54087.
22:18:58|54087.
22:18:59|54088.84
22:19:00|54088.84
22:19:01|54093.68
22:19:02|54107.01
22:19:02|54110.51
22:19:04|54110.52
22:19:05|54106.15
22:19:06|54106.15
22:19:07|54106.15
22:19:08|54106.15
22:19:09|54106.15
22:19:10|54106.15
22:19:11|54106.14
22:19:12|54106.14
22:19:13|54106.15
22:19:14|54106.14
22:19:15|54106.14
22:19:15|54106.15
22:19:16|54106.14
22:19:17|54106.15
22:19:18|54122.34
22:19:19|54122.34
22:19:21|54122.34
22:19:21|54122.34
22:19:23|54118.64
22:19:24|54118.65
22:19:25|54118.64
22:19:26|54118.65
22:19:27|54118.64
22:19:29|54118.64
22:19:30|54118.65
22:19:31|54118.65
22:19:31|54118.65
22:19:33|54118.65
22:19:34|54118.64
22:19:35|54118.65
22:19:37|54131.23
22:19:37|54128.52
22:19:38|54128.52
22:19:39|54123.
22:19:40|54125.06
22:19:41|54125.08
22:19:42|54125.09
22:19:43|54132.2
22:19:44|54137.57
22:19:45|54137.57
22:19:46|54149.99
22:19:48|54150.
22:19:48|54149.99
22:19:49|54137.9
22:19:50|54136.95
22:19:51|54136.95
22:19:52|54136.96
22:19:53|54136.95
22:19:54|54136.95
22:19:55|54136.95
22:19:56|54141.74
22:19:57|54141.74
22:19:58|54141.73
22:19:59|54137.82
22:20:00|54143.28
22:20:01|54143.3
22:20:02|54142.99
22:20:03|54142.99
22:20:04|54143.
22:20:05|54143.
22:20:06|54142.99
22:20:07|54143.
22:20:08|54148.17
22:20:09|54146.46
22:20:10|54148.17
22:20:11|54148.17
22:20:12|54154.64
22:20:13|54160.11
22:20:14|54160.12
22:20:16|54160.11
22:20:16|54160.11
22:20:17|54160.11
22:20:18|54160.11
22:20:20|54160.11
22:20:20|54170.56
22:20:21|54170.56
22:20:22|54170.54
22:20:23|54164.11
22:20:24|54164.11
22:20:25|54164.11
22:20:26|54164.11
22:20:27|54150.13
22:20:29|54150.13
22:20:30|54150.14
22:20:32|54150.14
22:20:33|54150.14
22:20:34|54150.14
22:20:35|54150.14
22:20:36|54150.15
22:20:37|54159.77
22:20:37|54159.76
22:20:39|54156.67
22:20:40|54156.67
22:20:40|54156.66
22:20:41|54156.67
22:20:42|54156.67
22:20:43|54153.43
22:20:45|54165.78
22:20:45|54165.75
22:20:47|54165.74
22:20:47|54165.74
22:20:48|54165.74
22:20:50|54164.89
22:20:50|54164.93
22:20:52|54164.93
22:20:53|54164.92
22:20:54|54164.92
22:20:55|54164.93
22:20:55|54164.92
22:20:57|54164.93
22:20:58|54165.74
22:20:59|54165.73
22:21:00|54165.74
22:21:01|54170.56
22:21:02|54170.56
22:21:03|54170.56
22:21:04|54170.57
22:21:04|54169.58
22:21:06|54169.58
22:21:07|54169.59
22:21:07|54169.58
22:21:08|54169.58
22:21:10|54169.59
22:21:10|54169.58
22:21:12|54169.58
22:21:12|54169.58
22:21:14|54175.29
22:21:14|54175.29
22:21:16|54175.99
22:21:16|54176.38
22:21:17|54176.35
22:21:19|54176.34
22:21:20|54176.35
22:21:20|54171.03
22:21:21|54171.03
22:21:22|54155.
22:21:23|54150.
22:21:25|54149.01
22:21:26|54149.01
22:21:27|54149.01
22:21:28|54146.44
22:21:29|54147.83
22:21:31|54147.82
22:21:32|54147.82
22:21:33|54147.83
22:21:34|54147.83
22:21:35|54147.83
22:21:35|54147.82
22:21:36|54155.42
22:21:37|54155.41
22:21:39|54149.02
22:21:39|54151.93
22:21:40|54146.4
22:21:41|54145.13
22:21:42|54142.02
22:21:43|54142.01
22:21:44|54142.02
22:21:45|54134.07
22:21:47|54128.52
22:21:48|54113.48
22:21:48|54113.47
22:21:49|54113.47
22:21:51|54113.47
22:21:51|54123.68
22:21:52|54108.94
22:21:53|54108.93
22:21:54|54097.85
22:21:55|54107.86
22:21:56|54107.86
22:21:57|54107.87
22:21:59|54107.87
22:21:59|54107.87
22:22:00|54107.87
22:22:02|54107.87
22:22:02|54107.87
22:22:04|54102.76
22:22:05|54105.9
22:22:06|54105.9
22:22:07|54105.91
22:22:08|54105.91
22:22:09|54102.77
22:22:10|54102.77
22:22:11|54102.78
22:22:12|54101.01
22:22:13|54102.77
22:22:14|54102.77
22:22:15|54102.77
22:22:16|54102.77
22:22:17|54095.44
22:22:18|54090.02
22:22:19|54088.85
22:22:20|54083.02
22:22:21|54083.02
22:22:22|54083.02
22:22:23|54083.01
22:22:24|54083.01
22:22:25|54083.01
22:22:26|54083.01
22:22:27|54083.02
22:22:28|54080.01
22:22:29|54080.
22:22:30|54068.61
22:22:32|54062.01
22:22:33|54076.79
22:22:33|54070.22
22:22:35|54070.22
22:22:36|54070.22
22:22:37|54064.46
22:22:38|54077.74
22:22:39|54077.74
22:22:40|54090.02
22:22:41|54090.01
22:22:42|54090.02
22:22:43|54090.01
22:22:44|54090.02
22:22:45|54083.75
22:22:46|54083.75
22:22:47|54083.74
22:22:48|54083.74
22:22:49|54083.74
22:22:49|54083.74
22:22:51|54088.34
22:22:52|54072.78
22:22:53|54067.8
22:22:54|54070.87
22:22:55|54070.87
22:22:55|54077.27
22:22:57|54095.61
22:22:58|54099.98
22:22:59|54099.98
22:23:00|54099.98
22:23:01|54095.14
22:23:01|54102.74
22:23:02|54105.89
22:23:04|54121.24
22:23:05|54127.2
22:23:06|54127.2
22:23:07|54127.2
22:23:08|54127.2
22:23:08|54127.21
22:23:09|54121.25
22:23:11|54114.16
22:23:12|54120.
22:23:13|54119.99
22:23:14|54119.99
22:23:15|54123.67
22:23:16|54123.67
22:23:17|54123.67
22:23:17|54123.67
22:23:18|54126.99
22:23:19|54118.56
22:23:21|54118.56
22:23:22|54118.56
22:23:23|54118.55
22:23:24|54118.55
22:23:25|54118.55
22:23:26|54118.55
22:23:27|54118.55
22:23:28|54118.55
22:23:29|54118.55
22:23:29|54118.56
22:23:30|54118.56
22:23:32|54122.82
22:23:34|54143.79
22:23:35|54145.5
22:23:36|54145.49
22:23:37|54134.12
22:23:37|54134.13
22:23:39|54139.65
22:23:40|54139.66
22:23:41|54143.53
22:23:42|54136.99
22:23:43|54136.99
22:23:44|54139.65
22:23:45|54154.12
22:23:46|54170.56
22:23:47|54159.37
22:23:48|54164.73
22:23:49|54164.73
22:23:50|54164.73
22:23:51|54160.4
22:23:52|54160.41
22:23:53|54158.5
22:23:54|54162.19
22:23:55|54162.2
22:23:57|54167.58
22:23:57|54167.58
22:23:59|54176.65
22:23:59|54168.06
22:24:00|54166.94
22:24:01|54166.94
22:24:03|54160.94
22:24:03|54164.75
22:24:04|54164.75
22:24:06|54164.75
22:24:06|54164.75
22:24:07|54164.75
22:24:08|54164.75
22:24:10|54164.75
22:24:10|54164.75
22:24:11|54164.75
22:24:12|54164.75
22:24:13|54164.74
22:24:14|54164.71
22:24:15|54164.71
22:24:16|54164.71
22:24:17|54165.42
22:24:18|54171.31
22:24:19|54172.06
22:24:20|54172.05
22:24:21|54172.05
22:24:22|54172.05
22:24:23|54172.05
22:24:25|54164.71
22:24:26|54164.71
22:24:27|54178.85
22:24:27|54178.98
22:24:29|54186.43
22:24:29|54187.59
22:24:30|54187.6
22:24:32|54184.04
22:24:33|54184.04
22:24:35|54184.04
22:24:35|54184.04
22:24:37|54185.43
22:24:37|54185.43
22:24:38|54185.43
22:24:40|54174.29
22:24:40|54172.06
22:24:42|54172.06
22:24:43|54172.07
22:24:43|54172.06
22:24:45|54172.07
22:24:46|54170.
22:24:46|54158.33
22:24:47|54166.84
22:24:48|54160.37
22:24:50|54158.04
22:24:51|54158.04
22:24:52|54158.04
22:24:53|54153.1
22:24:54|54150.48
22:24:55|54150.47
22:24:56|54150.48
22:24:57|54150.48
22:24:58|54150.48
22:24:59|54130.96
22:24:59|54141.55
22:25:01|54145.2
22:25:01|54145.19
22:25:03|54141.57
22:25:04|54141.57
22:25:05|54141.56
22:25:06|54141.57
22:25:07|54141.56
22:25:07|54141.56
22:25:08|54140.47
22:25:10|54136.01
22:25:11|54136.01
22:25:11|54136.02
22:25:12|54135.99
22:25:14|54135.99
22:25:15|54136.
22:25:16|54126.78
22:25:16|54123.58
22:25:17|54126.78
22:25:19|54131.33
22:25:20|54133.4
22:25:21|54133.39
22:25:21|54150.47
22:25:23|54150.47
22:25:23|54148.85
22:25:25|54146.28
22:25:26|54143.09
22:25:27|54136.03
22:25:27|54136.04
22:25:28|54136.
22:25:29|54136.
22:25:31|54150.46
22:25:31|54150.47
22:25:33|54158.03
22:25:34|54144.61
22:25:36|54152.24
22:25:37|54166.83
22:25:38|54158.4
22:25:39|54151.71
22:25:40|54151.72
22:25:41|54160.56
22:25:42|54160.38
22:25:43|54160.38
22:25:44|54157.08
22:25:45|54157.09
22:25:46|54157.09
22:25:47|54157.09
22:25:48|54157.09
22:25:49|54157.09
22:25:50|54157.08
22:25:51|54157.08
22:25:52|54157.09
22:25:54|54157.08
22:25:54|54157.08
22:25:55|54157.08
22:25:56|54157.78
22:25:57|54159.25
22:25:58|54159.25
22:25:59|54159.26
22:26:00|54159.26
22:26:01|54159.26
22:26:02|54159.25
22:26:03|54159.26
22:26:04|54159.25
22:26:05|54159.25
22:26:06|54159.26
22:26:07|54159.26
22:26:08|54157.09
22:26:09|54157.1
22:26:10|54157.1
22:26:11|54157.1
22:26:12|54157.1
22:26:13|54157.1
22:26:14|54157.1
22:26:15|54157.1
22:26:16|54171.44
22:26:17|54176.95
22:26:18|54183.06
22:26:19|54183.06
22:26:20|54183.06
22:26:21|54185.47
22:26:22|54180.46
22:26:23|54180.56
22:26:24|54191.64
22:26:25|54199.99
22:26:26|54200.
22:26:27|54199.99
22:26:28|54199.99
22:26:29|54190.03
22:26:30|54195.
22:26:31|54195.
22:26:32|54195.05
22:26:33|54195.05
22:26:35|54192.03
22:26:36|54199.98
22:26:36|54208.99
22:26:37|54203.07
22:26:39|54208.68
22:26:40|54198.25
22:26:41|54195.06
22:26:41|54198.25
22:26:43|54201.66
22:26:44|54195.03
22:26:45|54198.03
22:26:46|54198.04
22:26:47|54179.79
22:26:48|54192.37
22:26:49|54190.28
22:26:50|54190.29
22:26:51|54193.11
22:26:52|54193.12
22:26:53|54193.12
22:26:54|54193.11
22:26:55|54193.11
22:26:56|54193.12
22:26:57|54193.11
22:26:58|54174.4
22:26:59|54187.61
22:27:00|54187.6
22:27:02|54178.43
22:27:02|54179.06
22:27:03|54179.06
22:27:04|54185.44
22:27:05|54183.2
22:27:06|54180.38
22:27:07|54180.38
22:27:08|54180.38
22:27:09|54180.38
22:27:10|54146.66
22:27:11|54168.21
22:27:12|54168.21
22:27:13|54157.92
22:27:14|54157.92
22:27:16|54157.91
22:27:16|54157.92
22:27:18|54161.29
22:27:19|54173.61
22:27:19|54179.59
22:27:20|54179.6
22:27:22|54179.6
22:27:22|54179.59
22:27:23|54177.14
22:27:24|54179.58
22:27:25|54179.58
22:27:26|54179.57
22:27:27|54179.57
22:27:28|54179.57
22:27:29|54176.9
22:27:30|54176.9
22:27:32|54176.9
22:27:32|54176.91
22:27:33|54176.91
22:27:34|54176.91
22:27:36|54176.9
22:27:37|54176.9
22:27:39|54176.91
22:27:40|54181.55
22:27:41|54181.55
22:27:42|54181.56
22:27:42|54181.56
22:27:44|54181.55
22:27:45|54181.56
22:27:46|54181.55
22:27:47|54181.55
22:27:48|54181.56
22:27:49|54181.56
22:27:50|54181.56
22:27:51|54181.56
22:27:52|54177.53
22:27:53|54181.54
22:27:54|54181.53
22:27:55|54181.54
22:27:56|54181.53
22:27:57|54181.53
22:27:58|54181.53
22:27:59|54180.96
22:28:00|54180.97
22:28:01|54180.96
22:28:02|54180.96
22:28:03|54181.5
22:28:04|54181.53
22:28:05|54181.53
22:28:06|54181.53
22:28:07|54181.53
22:28:08|54181.53
22:28:09|54181.53
22:28:10|54181.54
22:28:11|54181.54
22:28:12|54181.56
22:28:13|54181.55
22:28:14|54181.56
22:28:15|54181.55
22:28:16|54186.36
22:28:17|54198.04
22:28:18|54204.5
22:28:19|54199.05
22:28:20|54199.04
22:28:21|54199.99
22:28:22|54200.
22:28:23|54204.
22:28:24|54203.99
22:28:25|54204.
22:28:26|54204.
22:28:27|54204.
22:28:28|54203.94
22:28:29|54210.
22:28:30|54212.78
22:28:31|54201.36
22:28:32|54205.01
22:28:33|54205.
22:28:34|54209.97
22:28:35|54209.97
22:28:36|54209.98
22:28:37|54209.98
22:28:39|54189.59
22:28:40|54193.74
22:28:41|54195.45
22:28:42|54189.18
22:28:43|54189.22
22:28:45|54189.21
22:28:45|54189.21
22:28:47|54174.12
22:28:48|54145.34
22:28:49|54128.36
22:28:50|54156.48
22:28:51|54146.01
22:28:52|54145.01
22:28:53|54150.77
22:28:54|54150.76
22:28:55|54163.78
22:28:56|54163.78
22:28:57|54153.83
22:28:58|54154.26
22:28:59|54154.44
22:29:01|54158.25
22:29:02|54165.72
22:29:02|54165.72
22:29:03|54157.04
22:29:04|54154.87
22:29:06|54160.89
22:29:07|54160.9
22:29:07|54160.9
22:29:09|54160.9
22:29:10|54163.28
22:29:11|54155.26
22:29:12|54150.92
22:29:13|54151.01
22:29:14|54151.01
22:29:15|54148.42
22:29:16|54148.41
22:29:17|54151.
22:29:18|54151.
22:29:20|54151.
22:29:20|54151.01
22:29:21|54143.61
22:29:22|54143.62
22:29:23|54139.26
22:29:24|54139.25
22:29:25|54134.93
22:29:26|54126.78
22:29:27|54137.08
22:29:28|54137.09
22:29:29|54139.25
22:29:30|54139.21
22:29:31|54139.21
22:29:32|54132.55
22:29:33|54134.93
22:29:34|54134.89
22:29:35|54134.84
22:29:36|54134.83
22:29:38|54134.84
22:29:39|54134.83
22:29:40|54134.83
22:29:41|54139.12
22:29:42|54139.26
22:29:43|54139.25
22:29:45|54134.85
22:29:45|54134.85
22:29:46|54134.85
22:29:47|54134.84
22:29:49|54134.84
22:29:49|54134.85
22:29:50|54134.84
22:29:52|54134.84
22:29:52|54129.53
22:29:53|54145.18
22:29:54|54147.2
22:29:55|54147.2
22:29:57|54139.06
22:29:58|54160.27
22:29:59|54160.27
22:29:59|54160.27
22:30:00|54151.47
22:30:01|54155.17
22:30:03|54157.34
22:30:03|54157.34
22:30:05|54151.98
22:30:06|54151.98
22:30:06|54164.99
22:30:08|54179.99
22:30:09|54168.78
22:30:10|54175.25
22:30:10|54170.82
22:30:12|54167.07
22:30:12|54172.24
22:30:14|54174.94
22:30:14|54174.95
22:30:15|54174.95
22:30:17|54176.89
22:30:18|54174.34
22:30:19|54174.33
22:30:19|54170.56
22:30:20|54170.55
22:30:21|54174.33
22:30:23|54174.32
22:30:24|54174.33
22:30:25|54174.33
22:30:25|54174.34
22:30:27|54174.33
22:30:27|54174.33
22:30:29|54169.17
22:30:30|54153.77
22:30:31|54163.49
22:30:32|54163.48
22:30:33|54167.68
22:30:34|54153.61
22:30:34|54152.25
22:30:36|54163.85
22:30:37|54161.45
22:30:38|54161.44
22:30:39|54166.87
22:30:41|54161.44
22:30:42|54161.34
22:30:43|54161.34
22:30:44|54161.34
22:30:44|54161.33
22:30:46|54160.06
22:30:47|54160.06
22:30:48|54160.06
22:30:49|54161.42
22:30:51|54161.43
22:30:51|54161.44
22:30:52|54168.5
22:30:53|54168.5
22:30:54|54168.51
22:30:55|54164.3
22:30:56|54153.32
22:30:58|54160.23
22:30:58|54161.43
22:30:59|54161.44
22:31:00|54155.35
22:31:01|54154.26
22:31:02|54153.44
22:31:03|54153.43
22:31:04|54141.56
22:31:05|54141.57
22:31:06|54141.33
22:31:07|54141.34
22:31:08|54140.08
22:31:09|54137.19
22:31:10|54137.2
22:31:11|54137.2
22:31:12|54134.1
22:31:13|54134.09
22:31:14|54134.
22:31:15|54138.68
22:31:16|54138.68
22:31:17|54138.64
22:31:18|54138.6
22:31:19|54138.61
22:31:20|54138.6
22:31:21|54138.6
22:31:22|54138.6
22:31:23|54138.6
22:31:24|54137.2
22:31:25|54137.2
22:31:26|54137.2
22:31:27|54137.2
22:31:28|54137.2
22:31:29|54137.2
22:31:30|54137.19
22:31:31|54137.19
22:31:32|54138.67
22:31:33|54138.67
22:31:34|54133.75
22:31:35|54130.3
22:31:36|54130.3
22:31:37|54121.02
22:31:38|54121.
22:31:40|54118.55
22:31:40|54118.56
22:31:43|54130.11
22:31:44|54118.56
22:31:44|54124.63
22:31:45|54124.63
22:31:47|54124.62
22:31:48|54121.9
22:31:49|54124.62
22:31:49|54124.63
22:31:51|54120.42
22:31:52|54124.49
22:31:53|54124.48
22:31:54|54121.7
22:31:55|54126.96
22:31:56|54126.95
22:31:57|54126.95
22:31:58|54126.95
22:31:59|54126.95
22:32:00|54125.48
22:32:01|54125.18
22:32:02|54125.18
22:32:03|54125.19
22:32:04|54125.19
22:32:05|54136.
22:32:06|54135.99
22:32:07|54135.99
22:32:08|54131.1
22:32:09|54128.66
22:32:10|54128.66
22:32:11|54128.66
22:32:12|54131.1
22:32:13|54131.75
22:32:14|54134.99
22:32:15|54134.98
22:32:16|54134.98
22:32:17|54139.19
22:32:18|54152.36
22:32:19|54139.58
22:32:20|54139.57
22:32:21|54139.58
22:32:22|54143.39
22:32:23|54143.39
22:32:24|54147.45
22:32:25|54147.46
22:32:26|54147.46
22:32:27|54141.48
22:32:28|54129.28
22:32:29|54125.19
22:32:30|54125.19
22:32:31|54134.31
22:32:32|54125.
22:32:33|54120.01
22:32:34|54120.
22:32:35|54116.35
22:32:36|54116.34
22:32:37|54116.34
22:32:38|54116.34
22:32:39|54116.34
22:32:40|54116.35
22:32:42|54116.34
22:32:43|54110.06
22:32:43|54114.7
22:32:44|54116.34
22:32:45|54117.54
22:32:47|54117.58
22:32:48|54095.52
22:32:49|54095.53
22:32:50|54098.66
22:32:51|54098.65
22:32:52|54098.66
22:32:53|54098.66
22:32:54|54098.66
22:32:55|54102.29
22:32:56|54102.29
22:32:57|54094.11
22:32:58|54094.11
22:32:59|54094.11
22:33:00|54094.1
22:33:01|54094.11
22:33:03|54094.1
22:33:03|54094.1
22:33:04|54094.11
22:33:05|54094.11
22:33:06|54101.04
22:33:07|54101.04
22:33:08|54101.94
22:33:09|54101.94
22:33:10|54103.97
22:33:11|54117.58
22:33:12|54121.92
22:33:13|54121.92
22:33:14|54117.74
22:33:15|54117.75
22:33:16|54120.57
22:33:17|54120.65
22:33:18|54120.66
22:33:19|54120.65
22:33:20|54120.65
22:33:21|54117.75
22:33:22|54117.76
22:33:23|54117.76
22:33:24|54117.76
22:33:25|54117.75
22:33:26|54117.75
22:33:27|54104.18
22:33:28|54103.99
22:33:29|54105.44
22:33:30|54109.54
22:33:31|54110.42
22:33:32|54110.42
22:33:33|54110.42
22:33:34|54110.42
22:33:35|54110.43
22:33:36|54110.43
22:33:37|54105.
22:33:38|54106.08
22:33:39|54106.03
22:33:40|54106.04
22:33:42|54106.08
22:33:43|54105.
22:33:44|54100.01
22:33:45|54100.
22:33:46|54100.01
22:33:47|54100.
22:33:48|54100.
22:33:49|54100.
22:33:50|54100.
22:33:51|54100.
22:33:52|54100.
22:33:53|54099.96
22:33:54|54093.69
22:33:55|54089.6
22:33:56|54089.59
22:33:57|54089.62
22:33:58|54089.61
22:33:59|54089.61
22:34:00|54089.61
22:34:01|54089.62
22:34:02|54089.62
22:34:04|54089.62
22:34:04|54089.61
22:34:05|54089.61
22:34:06|54089.61
22:34:07|54089.61
22:34:09|54089.78
22:34:09|54094.38
22:34:10|54094.38
22:34:11|54094.39
22:34:13|54094.38
22:34:13|54094.38
22:34:14|54094.4
22:34:15|54094.41
22:34:17|54099.77
22:34:17|54099.78
22:34:19|54100.
22:34:20|54100.
22:34:20|54100.
22:34:21|54095.33
22:34:22|54093.73
22:34:23|54091.73
22:34:24|54091.73
22:34:25|54091.74
22:34:26|54091.74
22:34:28|54091.73
22:34:28|54091.7
22:34:29|54091.7
22:34:30|54091.7
22:34:31|54091.7
22:34:32|54100.
22:34:33|54114.77
22:34:34|54103.8
22:34:35|54110.38
22:34:36|54108.06
22:34:38|54114.74
22:34:39|54110.38
22:34:39|54107.16
22:34:40|54107.15
22:34:41|54106.82
22:34:43|54100.65
22:34:45|54101.09
22:34:46|54098.52
22:34:47|54098.51
22:34:48|54101.1
22:34:49|54103.79
22:34:50|54114.78
22:34:50|54120.65
22:34:52|54121.92
22:34:53|54121.92
22:34:54|54127.93
22:34:55|54127.94
22:34:56|54129.99
22:34:57|54122.09
22:34:58|54127.83
22:34:59|54127.84
22:34:59|54127.83
22:35:00|54131.68
22:35:02|54131.68
22:35:03|54128.46
22:35:04|54138.5
22:35:05|54139.25
22:35:06|54139.24
22:35:08|54139.25
22:35:08|54139.25
22:35:09|54139.25
22:35:10|54148.89
22:35:11|54142.48
22:35:12|54142.47
22:35:13|54142.47
22:35:14|54142.48
22:35:15|54142.48
22:35:17|54151.45
22:35:18|54157.1
22:35:19|54160.27
22:35:19|54159.09
22:35:21|54159.57
22:35:21|54157.61
22:35:22|54154.65
22:35:24|54157.41
22:35:24|54157.4
22:35:25|54157.41
22:35:26|54152.2
22:35:28|54157.41
22:35:28|54157.4
22:35:29|54160.12
22:35:31|54158.98
22:35:32|54158.97
22:35:33|54164.33
22:35:34|54174.93
22:35:35|54174.93
22:35:35|54174.94
22:35:36|54174.94
22:35:37|54174.94
22:35:39|54174.93
22:35:40|54174.93
22:35:41|54174.93
22:35:41|54174.93
22:35:42|54174.94
22:35:44|54174.93
22:35:45|54169.83
22:35:46|54154.65
22:35:47|54154.65
22:35:48|54154.68
22:35:49|54157.53
22:35:50|54157.52
22:35:51|54157.53
22:35:52|54157.53
22:35:53|54157.53
22:35:54|54157.55
22:35:55|54157.55
22:35:56|54157.54
22:35:57|54150.
22:35:58|54157.33
22:35:59|54157.33
22:36:00|54157.53
22:36:01|54157.53
22:36:02|54157.52
22:36:03|54157.54
22:36:04|54157.55
22:36:05|54161.19
22:36:06|54163.5
22:36:07|54163.51
22:36:08|54164.31
22:36:09|54171.33
22:36:10|54167.59
22:36:11|54167.58
22:36:12|54167.58
22:36:13|54167.59
22:36:14|54167.58
22:36:15|54167.58
22:36:16|54167.58
22:36:17|54167.58
22:36:18|54171.33
22:36:19|54171.33
22:36:20|54174.92
22:36:21|54179.99
22:36:22|54176.73
22:36:23|54176.74
22:36:24|54171.32
22:36:25|54171.32
22:36:26|54171.32
22:36:27|54174.28
22:36:28|54174.28
22:36:29|54174.28
22:36:30|54174.29
22:36:31|54174.28
22:36:32|54175.57
22:36:33|54180.
22:36:34|54179.99
22:36:35|54179.99
22:36:36|54173.25
22:36:37|54173.67
22:36:38|54171.35
22:36:39|54177.01
22:36:40|54177.01
22:36:41|54176.93
22:36:42|54176.94
22:36:43|54176.94
22:36:44|54181.56
22:36:45|54181.86
22:36:47|54183.36
22:36:47|54183.36
22:36:48|54183.37
22:36:49|54184.86
22:36:51|54197.09
22:36:51|54197.1
22:36:52|54197.09
22:36:54|54197.09
22:36:55|54204.53
22:36:55|54204.54
22:36:57|54204.54
22:36:57|54204.54
22:36:59|54204.56
22:37:00|54204.54
22:37:00|54204.54
22:37:02|54204.54
22:37:03|54204.53
22:37:05|54204.53
22:37:05|54204.53
22:37:06|54204.54
22:37:07|54204.53
22:37:08|54215.71
22:37:09|54215.66
22:37:10|54207.49
22:37:11|54206.62
22:37:12|54206.42
22:37:13|54211.84
22:37:14|54209.34
22:37:15|54209.33
22:37:16|54211.96
22:37:17|54217.63
22:37:18|54217.62
22:37:19|54217.62
22:37:21|54217.62
22:37:21|54217.63
22:37:22|54224.
22:37:23|54223.99
22:37:24|54224.
22:37:25|54224.
22:37:26|54224.
22:37:27|54224.
22:37:28|54224.31
22:37:29|54223.99
22:37:30|54208.03
22:37:32|54219.72
22:37:32|54217.9
22:37:33|54222.68
22:37:34|54222.67
22:37:36|54222.67
22:37:36|54213.01
22:37:37|54210.48
22:37:38|54210.46
22:37:39|54210.47
22:37:40|54210.46
22:37:41|54210.47
22:37:43|54210.46
22:37:43|54211.84
22:37:44|54217.61
22:37:46|54217.61
22:37:47|54217.61
22:37:48|54217.61
22:37:49|54217.61
22:37:50|54217.61
22:37:51|54217.62
22:37:52|54217.62
22:37:53|54217.62
22:37:54|54217.61
22:37:55|54217.63
22:37:56|54219.99
22:37:57|54206.88
22:37:58|54209.59
22:37:59|54210.89
22:38:00|54210.9
22:38:01|54210.89
22:38:02|54210.9
22:38:03|54210.9
22:38:04|54210.9
22:38:05|54210.89
22:38:07|54210.89
22:38:07|54210.9
22:38:08|54223.82
22:38:09|54216.75
22:38:10|54216.76
22:38:12|54216.76
22:38:12|54216.75
22:38:14|54207.76
22:38:14|54207.96
22:38:15|54207.97
22:38:17|54207.96
22:38:17|54210.87
22:38:19|54210.88
22:38:19|54210.88
22:38:20|54210.88
22:38:22|54210.88
22:38:23|54210.88
22:38:24|54210.89
22:38:25|54210.88
22:38:26|54210.89
22:38:26|54210.89
22:38:28|54210.89
22:38:28|54226.86
22:38:30|54226.86
22:38:31|54226.86
22:38:32|54226.86
22:38:33|54226.85
22:38:33|54226.86
22:38:34|54226.85
22:38:36|54232.27
22:38:37|54232.27
22:38:38|54233.7
22:38:39|54230.37
22:38:40|54230.31
22:38:41|54234.79
22:38:42|54234.8
22:38:43|54234.8
22:38:43|54234.79
22:38:45|54234.79
22:38:47|54234.8
22:38:48|54234.79
22:38:49|54234.79
22:38:50|54240.
22:38:51|54240.
22:38:52|54240.41
22:38:53|54240.63
22:38:54|54240.64
22:38:55|54241.93
22:38:56|54241.92
22:38:57|54248.15
22:38:58|54240.63
22:39:00|54235.02
22:39:00|54216.98
22:39:02|54230.23
22:39:03|54230.23
22:39:04|54230.24
22:39:05|54225.34
22:39:05|54225.34
22:39:07|54230.24
22:39:08|54230.16
22:39:10|54224.05
22:39:10|54224.04
22:39:11|54224.05
22:39:12|54228.11
22:39:13|54229.88
22:39:14|54229.89
22:39:15|54229.89
22:39:16|54230.
22:39:17|54229.99
22:39:18|54229.99
22:39:19|54230.
22:39:20|54229.99
22:39:21|54229.99
22:39:22|54229.99
22:39:23|54229.99
22:39:24|54228.16
22:39:25|54230.
22:39:26|54230.
22:39:27|54230.
22:39:28|54230.
22:39:29|54230.
22:39:30|54230.
22:39:31|54230.
22:39:32|54229.99
22:39:33|54230.
22:39:34|54230.
22:39:35|54229.99
22:39:37|54229.99
22:39:37|54229.99
22:39:38|54229.99
22:39:39|54230.
22:39:40|54229.99
22:39:41|54229.99
22:39:42|54230.
22:39:44|54230.
22:39:45|54230.
22:39:45|54230.04
22:39:47|54241.9
22:39:48|54222.47
22:39:49|54222.48
22:39:50|54222.48
22:39:51|54222.47
22:39:53|54222.47
22:39:54|54227.84
22:39:54|54225.19
22:39:55|54225.19
22:39:57|54225.19
22:39:58|54225.18
22:39:59|54225.18
22:40:00|54219.13
22:40:00|54213.59
22:40:02|54223.52
22:40:03|54223.51
22:40:04|54227.2
22:40:05|54227.2
22:40:06|54225.03
22:40:07|54225.02
22:40:08|54225.03
22:40:09|54220.
22:40:10|54220.
22:40:10|54220.01
22:40:12|54204.53
22:40:13|54200.01
22:40:14|54200.
22:40:14|54200.
22:40:16|54200.01
22:40:16|54200.01
22:40:18|54189.
22:40:19|54199.96
22:40:20|54199.96
22:40:20|54191.01
22:40:21|54191.01
22:40:23|54189.
22:40:23|54189.01
22:40:25|54189.
22:40:26|54189.01
22:40:26|54189.
22:40:27|54189.01
22:40:29|54189.
22:40:29|54189.
22:40:31|54193.03
22:40:32|54200.9
22:40:32|54200.14
22:40:33|54200.13
22:40:34|54200.14
22:40:36|54216.03
22:40:36|54216.03
22:40:38|54201.01
22:40:39|54203.71
22:40:40|54209.12
22:40:41|54206.37
22:40:42|54206.36
22:40:43|54206.36
22:40:43|54206.36
22:40:44|54206.36
22:40:45|54202.28
22:40:46|54216.23
22:40:47|54214.38
22:40:49|54212.21
22:40:50|54212.21
22:40:51|54212.21
22:40:52|54212.21
22:40:53|54212.22
22:40:54|54212.22
22:40:55|54212.21
22:40:56|54212.22
22:40:58|54223.51
22:40:58|54222.33
22:41:00|54222.32
22:41:01|54222.32
22:41:02|54222.31
22:41:02|54213.85
22:41:04|54217.98
22:41:04|54220.69
22:41:06|54222.29
22:41:07|54220.04
22:41:08|54220.04
22:41:09|54220.04
22:41:10|54220.04
22:41:11|54220.04
22:41:12|54220.04
22:41:13|54220.03
22:41:14|54220.03
22:41:15|54220.04
22:41:16|54220.04
22:41:17|54220.03
22:41:18|54218.33
22:41:19|54218.32
22:41:20|54215.45
22:41:21|54215.45
22:41:22|54215.46
22:41:23|54215.46
22:41:24|54215.45
22:41:25|54215.45
22:41:26|54215.45
22:41:27|54239.99
22:41:28|54238.4
22:41:29|54228.71
22:41:30|54223.4
22:41:31|54223.41
22:41:32|54223.41
22:41:33|54235.13
22:41:34|54229.21
22:41:35|54229.2
22:41:36|54229.2
22:41:37|54229.1
22:41:38|54229.1
22:41:39|54229.1
22:41:40|54229.1
22:41:41|54223.22
22:41:42|54223.23
22:41:43|54223.23
22:41:44|54223.22
22:41:45|54223.23
22:41:46|54223.23
22:41:47|54225.4
22:41:48|54225.4
22:41:49|54225.39
22:41:50|54225.39
22:41:51|54225.4
22:41:52|54225.39
22:41:53|54225.4
22:41:54|54206.17
22:41:55|54206.16
22:41:56|54206.16
22:41:57|54206.16
22:41:58|54206.16
22:41:59|54206.16
22:42:00|54206.17
22:42:01|54206.17
22:42:03|54213.3
22:42:03|54213.29
22:42:05|54200.
22:42:06|54200.01
22:42:07|54200.01
22:42:08|54195.58
22:42:09|54191.67
22:42:09|54189.03
22:42:11|54194.61
22:42:11|54194.61
22:42:13|54194.62
22:42:13|54194.53
22:42:15|54194.53
22:42:16|54194.53
22:42:17|54194.54
22:42:18|54194.53
22:42:19|54189.01
22:42:19|54189.01
22:42:21|54189.01
22:42:22|54189.01
22:42:22|54187.94
22:42:24|54187.94
22:42:24|54187.94
22:42:26|54187.93
22:42:27|54187.92
22:42:27|54187.92
22:42:29|54187.93
22:42:30|54194.53
22:42:31|54197.23
22:42:32|54187.97
22:42:33|54195.6
22:42:34|54201.02
22:42:35|54201.03
22:42:36|54201.9
22:42:37|54189.61
22:42:38|54189.6
22:42:39|54189.6
22:42:40|54191.78
22:42:41|54191.79
22:42:42|54191.79
22:42:43|54191.78
22:42:44|54191.79
22:42:45|54191.78
22:42:46|54191.79
22:42:47|54191.79
22:42:48|54191.78
22:42:49|54197.23
22:42:50|54197.23
22:42:52|54197.23
22:42:53|54197.24
22:42:54|54197.23
22:42:56|54197.23
22:42:56|54197.23
22:42:57|54197.24
22:42:59|54197.24
22:43:00|54197.24
22:43:00|54207.29
22:43:02|54204.6
22:43:03|54199.66
22:43:04|54199.66
22:43:05|54199.66
22:43:05|54199.61
22:43:06|54197.25
22:43:08|54197.25
22:43:09|54197.26
22:43:10|54197.25
22:43:11|54197.26
22:43:12|54197.25
22:43:13|54197.26
22:43:14|54197.25
22:43:15|54197.25
22:43:16|54197.26
22:43:17|54197.26
22:43:18|54197.25
22:43:19|54197.25
22:43:20|54199.63
22:43:21|54199.63
22:43:22|54199.63
22:43:23|54211.97
22:43:24|54202.38
22:43:25|54202.38
22:43:26|54202.38
22:43:27|54202.41
22:43:28|54202.42
22:43:29|54206.94
22:43:30|54206.93
22:43:31|54206.98
22:43:32|54206.97
22:43:33|54206.98
22:43:34|54206.98
22:43:35|54215.38
22:43:36|54205.86
22:43:37|54209.01
22:43:38|54206.96
22:43:39|54206.96
22:43:40|54206.96
22:43:41|54206.96
22:43:42|54206.96
22:43:43|54206.95
22:43:44|54188.71
22:43:45|54191.27
22:43:46|54191.26
22:43:47|54191.24
22:43:48|54188.96
22:43:49|54201.35
22:43:50|54196.
22:43:51|54196.8
22:43:53|54202.36
22:43:54|54202.94
22:43:55|54200.23
22:43:56|54202.96
22:43:58|54202.96
22:43:58|54202.96
22:44:00|54206.92
22:44:01|54214.49
22:44:01|54207.16
22:44:02|54212.88
22:44:04|54210.39
22:44:05|54210.39
22:44:06|54210.1
22:44:06|54210.1
22:44:07|54210.1
22:44:08|54210.09
22:44:10|54210.09
22:44:11|54206.46
22:44:11|54206.45
22:44:12|54222.82
22:44:13|54222.82
22:44:14|54222.82
22:44:15|54202.37
22:44:17|54200.
22:44:17|54200.
22:44:19|54200.
22:44:20|54200.
22:44:20|54200.01
22:44:21|54200.
22:44:22|54200.01
22:44:23|54200.01
22:44:24|54200.01
22:44:25|54200.01
22:44:26|54200.
22:44:27|54200.01
22:44:29|54187.34
22:44:30|54178.33
22:44:30|54175.1
22:44:32|54175.09
22:44:32|54175.1
22:44:33|54176.48
22:44:34|54176.48
22:44:35|54176.48
22:44:36|54175.07
22:44:37|54175.08
22:44:38|54175.08
22:44:39|54175.08
22:44:40|54175.11
22:44:41|54175.11
22:44:42|54175.11
22:44:43|54180.77
22:44:44|54180.77
22:44:46|54180.77
22:44:46|54180.92
22:44:48|54180.92
22:44:48|54180.91
22:44:49|54180.92
22:44:50|54180.91
22:44:51|54185.46
22:44:53|54185.46
22:44:54|54183.
22:44:55|54180.93
22:44:56|54175.08
22:44:57|54175.09
22:44:58|54175.08
22:44:59|54175.09
22:45:00|54180.75
22:45:01|54180.76
22:45:02|54180.75
22:45:03|54180.75
22:45:04|54180.76
22:45:06|54177.26
22:45:06|54177.26
22:45:07|54177.26
22:45:08|54177.27
22:45:09|54177.27
22:45:10|54177.27
22:45:11|54177.32
22:45:12|54177.32
22:45:13|54177.32
22:45:14|54177.32
22:45:15|54177.31
22:45:16|54176.74
22:45:17|54176.74
22:45:18|54173.89
22:45:19|54168.62
22:45:20|54168.62
22:45:21|54168.62
22:45:22|54168.63
22:45:23|54177.31
22:45:24|54177.32
22:45:25|54177.32
22:45:26|54177.32
22:45:27|54177.32
22:45:28|54177.32
22:45:29|54177.32
22:45:30|54177.32
22:45:31|54194.81
22:45:32|54191.45
22:45:33|54191.48
22:45:34|54191.48
22:45:35|54191.47
22:45:36|54191.48
22:45:37|54191.48
22:45:38|54191.47
22:45:39|54191.47
22:45:40|54191.47
22:45:41|54191.47
22:45:42|54191.48
22:45:43|54200.
22:45:44|54199.99
22:45:45|54190.51
22:45:46|54190.52
22:45:47|54190.52
22:45:48|54190.51
22:45:49|54180.78
22:45:50|54177.33
22:45:51|54177.32
22:45:52|54177.32
22:45:53|54173.98
22:45:54|54173.99
22:45:55|54173.99
22:45:56|54182.09
22:45:57|54182.09
22:45:58|54182.08
22:45:59|54182.09
22:46:00|54183.72
22:46:01|54183.72
22:46:03|54183.73
22:46:04|54183.73
22:46:04|54183.71
22:46:06|54183.71
22:46:07|54190.4
22:46:08|54190.39
22:46:08|54179.01
22:46:10|54179.
22:46:10|54179.
22:46:12|54179.01
22:46:13|54179.
22:46:13|54179.01
22:46:14|54179.
22:46:16|54179.01
22:46:16|54179.01
22:46:18|54179.01
22:46:18|54179.01
22:46:19|54179.01
22:46:20|54183.73
22:46:21|54189.99
22:46:22|54185.25
22:46:24|54185.24
22:46:24|54185.24
22:46:25|54185.24
22:46:26|54189.98
22:46:27|54189.4
22:46:28|54184.71
22:46:30|54184.7
22:46:30|54189.4
22:46:32|54187.42
22:46:33|54190.
22:46:33|54185.4
22:46:34|54180.41
22:46:36|54180.42
22:46:36|54180.42
22:46:37|54180.42
22:46:38|54180.42
22:46:39|54180.44
22:46:40|54180.43
22:46:41|54180.48
22:46:42|54186.98
22:46:43|54186.98
22:46:44|54186.97
22:46:45|54186.97
22:46:46|54186.97
22:46:47|54186.97
22:46:48|54186.98
22:46:49|54181.09
22:46:50|54186.51
22:46:52|54186.51
22:46:52|54186.51
22:46:53|54186.51
22:46:55|54186.51
22:46:56|54186.51
22:46:58|54186.51
22:46:58|54186.5
22:46:59|54186.5
22:47:00|54186.51
22:47:01|54186.51
22:47:02|54186.51
22:47:03|54186.51
22:47:04|54186.51
22:47:05|54186.51
22:47:06|54186.51
22:47:07|54186.51
22:47:08|54186.51
22:47:09|54186.51
22:47:10|54186.51
22:47:11|54186.51
22:47:12|54186.51
22:47:13|54186.51
22:47:14|54186.5
22:47:15|54186.5
22:47:16|54182.01
22:47:17|54182.02
22:47:18|54182.01
22:47:19|54182.02
22:47:20|54182.01
22:47:21|54182.01
22:47:22|54181.98
22:47:23|54181.99
22:47:24|54181.99
22:47:25|54183.12
22:47:26|54186.51
22:47:27|54186.51
22:47:28|54186.5
22:47:29|54186.45
22:47:30|54186.98
22:47:31|54186.98
22:47:32|54186.98
22:47:33|54186.98
22:47:34|54197.24
22:47:35|54197.24
22:47:36|54198.94
22:47:37|54198.94
22:47:38|54198.94
22:47:39|54197.28
22:47:40|54197.28
22:47:41|54197.28
22:47:42|54197.28
22:47:43|54197.28
22:47:44|54197.28
22:47:45|54197.36
22:47:46|54197.36
22:47:47|54197.69
22:47:48|54213.39
22:47:49|54203.31
22:47:50|54203.31
22:47:51|54203.3
22:47:52|54209.26
22:47:53|54209.27
22:47:54|54209.26
22:47:56|54213.38
22:47:57|54213.39
22:47:58|54213.39
22:48:00|54213.38
22:48:00|54213.39
22:48:01|54229.05
22:48:02|54209.
22:48:03|54197.69
22:48:04|54197.68
22:48:06|54199.
22:48:07|54199.
22:48:08|54199.
22:48:09|54199.
22:48:10|54198.99
22:48:11|54198.99
22:48:12|54199.
22:48:13|54186.99
22:48:14|54186.99
22:48:15|54186.51
22:48:16|54190.63
22:48:17|54187.
22:48:18|54187.
22:48:20|54187.
22:48:20|54187.
22:48:21|54186.99
22:48:22|54186.99
22:48:23|54187.
22:48:24|54187.02
22:48:25|54187.02
22:48:26|54179.
22:48:27|54168.62
22:48:28|54158.71
22:48:29|54158.71
22:48:30|54158.71
22:48:31|54158.7
22:48:32|54158.71
22:48:33|54158.7
22:48:34|54158.71
22:48:35|54164.91
22:48:36|54159.28
22:48:37|54160.24
22:48:38|54160.24
22:48:39|54158.73
22:48:40|54162.09
22:48:41|54162.09
22:48:42|54162.09
22:48:43|54162.09
22:48:44|54162.09
22:48:45|54164.81
22:48:46|54164.8
22:48:47|54160.25
22:48:48|54167.22
22:48:49|54167.22
22:48:50|54167.23
22:48:51|54167.22
22:48:52|54164.91
22:48:53|54164.92
22:48:54|54164.92
22:48:55|54164.91
22:48:56|54158.74
22:48:57|54158.74
22:48:59|54158.73
22:48:59|54158.73
22:49:01|54158.73
22:49:02|54158.74
22:49:03|54158.74
22:49:04|54158.74
22:49:05|54158.74
22:49:06|54158.73
22:49:07|54158.73
22:49:08|54158.73
22:49:09|54158.74
22:49:10|54158.74
22:49:11|54158.74
22:49:13|54158.71
22:49:13|54158.7
22:49:14|54164.9
22:49:16|54189.23
22:49:16|54176.14
22:49:17|54176.14
22:49:18|54176.15
22:49:20|54176.15
22:49:21|54176.15
22:49:22|54176.15
22:49:23|54179.57
22:49:23|54179.58
22:49:25|54176.15
22:49:26|54176.14
22:49:27|54176.14
22:49:28|54176.15
22:49:29|54176.15
22:49:30|54176.15
22:49:31|54170.65
22:49:32|54167.19
22:49:33|54170.44
22:49:34|54170.64
22:49:35|54170.65
22:49:36|54170.65
22:49:36|54170.65
22:49:38|54170.65
22:49:39|54170.65
22:49:39|54166.55
22:49:41|54166.47
22:49:42|54166.46
22:49:43|54166.47
22:49:44|54166.54
22:49:45|54166.55
22:49:45|54166.55
22:49:46|54166.54
22:49:48|54166.54
22:49:49|54158.71
22:49:50|54158.7
22:49:51|54158.71
22:49:52|54158.71
22:49:53|54158.7
22:49:53|54158.7
22:49:54|54158.7
22:49:55|54132.28
22:49:57|54132.29
22:49:58|54138.1
22:50:00|54138.11
22:50:00|54138.1
22:50:02|54137.52
22:50:03|54137.52
22:50:04|54131.82
22:50:05|54131.83
22:50:06|54131.83
22:50:07|54131.83
22:50:09|54131.82
22:50:09|54131.83
22:50:10|54131.83
22:50:11|54131.83
22:50:12|54131.82
22:50:13|54131.83
22:50:14|54131.79
22:50:15|54128.13
22:50:16|54134.41
22:50:17|54134.41
22:50:18|54131.01
22:50:19|54131.02
22:50:20|54131.02
22:50:21|54131.01
22:50:22|54131.83
22:50:23|54134.19
22:50:24|54135.04
22:50:25|54136.59
22:50:26|54140.74
22:50:27|54140.74
22:50:28|54134.66
22:50:29|54132.51
22:50:30|54132.51
22:50:31|54132.5
22:50:32|54132.51
22:50:33|54132.5
22:50:34|54132.5
22:50:35|54132.5
22:50:36|54131.82
22:50:37|54131.02
22:50:38|54131.01
22:50:39|54131.01
22:50:40|54131.01
22:50:41|54131.02
22:50:42|54139.85
22:50:43|54134.01
22:50:44|54137.4
22:50:45|54137.41
22:50:46|54135.62
22:50:47|54135.62
22:50:48|54135.62
22:50:49|54132.51
22:50:50|54133.74
22:50:51|54133.77
22:50:52|54135.61
22:50:53|54147.84
22:50:54|54141.8
22:50:55|54135.63
22:50:56|54135.63
22:50:57|54135.62
22:50:59|54135.63
22:50:59|54135.63
22:51:01|54135.63
22:51:02|54135.63
22:51:03|54135.62
22:51:04|54135.63
22:51:05|54135.63
22:51:06|54132.91
22:51:07|54132.91
22:51:08|54132.91
22:51:09|54132.91
22:51:10|54132.91
22:51:11|54132.91
22:51:12|54135.61
22:51:13|54135.62
22:51:14|54137.32
22:51:15|54136.9
22:51:16|54134.05
22:51:17|54134.06
22:51:18|54134.06
22:51:19|54134.06
22:51:20|54134.05
22:51:21|54134.05
22:51:22|54134.05
22:51:23|54127.
22:51:24|54127.01
22:51:25|54127.01
22:51:26|54131.77
22:51:27|54125.
22:51:28|54125.01
22:51:29|54125.
22:51:30|54125.
22:51:31|54116.68
22:51:32|54116.69
22:51:33|54116.68
22:51:34|54116.68
22:51:35|54115.01
22:51:36|54115.01
22:51:37|54115.
22:51:38|54115.
22:51:39|54115.
22:51:40|54115.01
22:51:41|54115.
22:51:42|54115.01
22:51:43|54113.38
22:51:44|54106.
22:51:45|54109.02
22:51:46|54109.03
22:51:47|54109.03
22:51:48|54109.03
22:51:49|54109.03
22:51:50|54109.03
22:51:51|54109.03
22:51:52|54109.03
22:51:53|54109.02
22:51:54|54109.02
22:51:55|54109.02
22:51:56|54109.02
22:51:57|54109.02
22:51:58|54109.02
22:51:59|54103.29
22:52:01|54101.63
22:52:02|54109.01
22:52:03|54109.01
22:52:04|54109.02
22:52:05|54109.02
22:52:06|54119.39
22:52:07|54126.84
22:52:09|54118.33
22:52:10|54115.01
22:52:11|54115.01
22:52:11|54115.01
22:52:12|54115.
22:52:13|54115.01
22:52:14|54115.01
22:52:15|54115.01
22:52:17|54115.01
22:52:18|54115.01
22:52:19|54117.64
22:52:20|54117.64
22:52:20|54121.99
22:52:21|54122.
22:52:23|54121.99
22:52:23|54115.01
22:52:25|54115.01
22:52:25|54115.
22:52:27|54115.
22:52:28|54115.01
22:52:29|54115.01
22:52:30|54115.01
22:52:31|54115.05
22:52:32|54115.04
22:52:33|54117.51
22:52:34|54121.98
22:52:35|54122.
22:52:36|54124.99
22:52:37|54118.77
22:52:38|54134.04
22:52:39|54118.16
22:52:40|54109.02
22:52:41|54109.02
22:52:42|54109.02
22:52:43|54114.45
22:52:44|54114.37
22:52:45|54113.26
22:52:46|54113.29
22:52:47|54114.65
22:52:48|54114.66
22:52:49|54109.91
22:52:51|54109.92
22:52:51|54109.91
22:52:52|54109.91
22:52:53|54105.45
22:52:54|54100.55
22:52:55|54100.55
22:52:56|54100.54
22:52:57|54100.54
22:52:58|54107.99
22:52:59|54105.05
22:53:01|54100.
22:53:02|54098.51
22:53:02|54098.51
22:53:04|54098.51
22:53:05|54098.51
22:53:07|54098.51
22:53:07|54098.5
22:53:08|54098.51
22:53:09|54098.5
22:53:10|54098.5
22:53:11|54098.51
22:53:12|54098.51
22:53:13|54098.5
22:53:14|54098.5
22:53:15|54098.5
22:53:16|54096.42
22:53:17|54096.42
22:53:18|54096.41
22:53:19|54096.41
22:53:20|54096.41
22:53:21|54096.41
22:53:22|54096.41
22:53:24|54096.41
22:53:24|54096.42
22:53:25|54096.41
22:53:26|54096.41
22:53:27|54096.42
22:53:28|54092.34
22:53:29|54092.35
22:53:30|54092.01
22:53:31|54088.94
22:53:32|54087.19
22:53:33|54086.23
22:53:34|54086.22
22:53:35|54086.19
22:53:37|54083.01
22:53:37|54070.01
22:53:39|54070.23
22:53:39|54070.22
22:53:40|54070.22
22:53:42|54070.22
22:53:43|54070.23
22:53:44|54070.
22:53:44|54070.01
22:53:46|54070.
22:53:47|54070.
22:53:48|54070.
22:53:49|54070.
22:53:49|54070.01
22:53:51|54070.
22:53:52|54070.
22:53:53|54070.
22:53:53|54070.01
22:53:54|54070.
22:53:56|54070.
22:53:56|54070.01
22:53:58|54070.
22:53:59|54070.
22:53:59|54070.
22:54:00|54086.8
22:54:02|54075.43
22:54:04|54075.43
22:54:04|54075.43
22:54:05|54075.42
22:54:06|54075.42
22:54:07|54075.42
22:54:08|54065.
22:54:09|54048.34
22:54:10|54046.95
22:54:11|54046.95
22:54:12|54046.95
22:54:13|54046.95
22:54:14|54055.37
22:54:15|54049.12
22:54:17|54047.01
22:54:17|54047.
22:54:18|54047.01
22:54:20|54047.
22:54:20|54047.01
22:54:21|54047.01
22:54:22|54047.01
22:54:24|54052.93
22:54:25|54049.15
22:54:26|54042.64
22:54:26|54040.
22:54:28|54040.01
22:54:29|54040.01
22:54:30|54040.
22:54:30|54040.
22:54:32|54040.
22:54:33|54040.01
22:54:34|54040.01
22:54:35|54040.
22:54:36|54040.
22:54:37|54040.
22:54:38|54040.01
22:54:39|54040.01
22:54:40|54040.01
22:54:41|54049.69
22:54:42|54049.7
22:54:43|54049.7
22:54:44|54039.89
22:54:45|54039.99
22:54:46|54040.
22:54:47|54040.
22:54:47|54039.99
22:54:49|54040.
22:54:49|54039.99
22:54:51|54039.99
22:54:52|54040.
22:54:53|54039.99
22:54:53|54047.4
22:54:55|54047.41
22:54:56|54043.59
22:54:57|54043.59
22:54:58|54045.35
22:54:58|54058.44
22:54:59|54059.
22:55:01|54059.01
22:55:02|54063.65
22:55:03|54060.95
22:55:04|54059.
22:55:05|54055.8
22:55:06|54058.94
22:55:07|54058.95
22:55:08|54058.95
22:55:10|54058.95
22:55:10|54066.51
22:55:11|54066.55
22:55:12|54066.53
22:55:13|54077.17
22:55:14|54077.18
22:55:15|54086.25
22:55:16|54089.42
22:55:17|54089.42
22:55:18|54089.42
22:55:19|54089.43
22:55:20|54089.42
22:55:21|54089.43
22:55:22|54089.43
22:55:24|54089.42
22:55:24|54089.43
22:55:25|54081.03
22:55:27|54069.18
22:55:27|54074.38
22:55:28|54079.93
22:55:30|54077.53
22:55:31|54079.94
22:55:32|54079.93
22:55:32|54079.93
22:55:33|54079.93
22:55:34|54075.37
22:55:35|54075.34
22:55:37|54075.34
22:55:37|54075.34
22:55:38|54075.34
22:55:39|54075.35
22:55:40|54075.35
22:55:41|54075.35
22:55:42|54075.35
22:55:43|54075.34
22:55:44|54075.35
22:55:45|54059.01
22:55:47|54059.01
22:55:48|54059.01
22:55:48|54059.
22:55:50|54059.
22:55:51|54050.
22:55:52|54044.6
22:55:53|54040.95
22:55:54|54040.99
22:55:54|54043.6
22:55:55|54043.6
22:55:57|54043.6
22:55:58|54043.6
22:55:59|54043.6
22:55:59|54043.6
22:56:01|54050.69
22:56:02|54048.12
22:56:03|54048.13
22:56:04|54043.6
22:56:05|54046.31
22:56:06|54046.31
22:56:07|54046.31
22:56:08|54046.31
22:56:09|54046.31
22:56:11|54056.58
22:56:11|54050.9
22:56:12|54052.62
22:56:13|54052.63
22:56:14|54057.54
22:56:15|54057.52
22:56:16|54057.53
22:56:17|54057.53
22:56:18|54062.86
22:56:19|54062.86
22:56:20|54062.87
22:56:21|54063.91
22:56:23|54063.91
22:56:23|54057.53
22:56:24|54056.28
22:56:25|54056.28
22:56:27|54056.28
22:56:27|54059.82
22:56:28|54062.94
22:56:30|54062.95
22:56:31|54062.94
22:56:31|54062.95
22:56:32|54069.76
22:56:33|54075.35
22:56:35|54075.35
22:56:35|54068.01
22:56:36|54071.82
22:56:37|54067.83
22:56:38|54067.82
22:56:39|54069.12
22:56:40|54069.12
22:56:41|54069.28
22:56:43|54069.28
22:56:44|54069.28
22:56:44|54069.28
22:56:46|54071.
22:56:46|54089.42
22:56:47|54090.12
22:56:49|54090.12
22:56:49|54090.13
22:56:50|54074.12
22:56:52|54081.95
22:56:52|54081.94
22:56:53|54078.96
22:56:54|54078.96
22:56:55|54078.96
22:56:56|54078.96
22:56:58|54078.95
22:56:59|54073.83
22:56:59|54073.83
22:57:00|54073.83
22:57:01|54080.
22:57:03|54080.
22:57:04|54079.99
22:57:05|54079.99
22:57:07|54083.93
22:57:07|54083.93
22:57:09|54083.93
22:57:09|54083.93
22:57:11|54083.94
22:57:12|54083.94
22:57:13|54083.94
22:57:14|54083.93
22:57:15|54083.93
22:57:16|54083.94
22:57:17|54083.93
22:57:18|54083.94
22:57:20|54083.94
22:57:20|54083.93
22:57:21|54083.93
22:57:22|54083.93
22:57:24|54083.94
22:57:24|54083.94
22:57:25|54083.94
22:57:26|54083.93
22:57:27|54073.83
22:57:28|54070.
22:57:29|54076.67
22:57:30|54076.66
22:57:31|54076.67
22:57:32|54076.66
22:57:34|54076.66
22:57:34|54076.66
22:57:35|54076.66
22:57:36|54074.06
22:57:37|54074.06
22:57:38|54074.06
22:57:39|54065.6
22:57:40|54074.05
22:57:41|54074.05
22:57:42|54063.61
22:57:43|54069.69
22:57:44|54069.7
22:57:45|54071.54
22:57:46|54071.52
22:57:47|54071.52
22:57:48|54071.52
22:57:50|54071.53
22:57:50|54087.3
22:57:51|54090.11
22:57:53|54090.11
22:57:53|54083.77
22:57:54|54081.71
22:57:55|54081.71
22:57:56|54081.71
22:57:57|54081.55
22:57:58|54081.54
22:57:59|54081.55
22:58:00|54081.51
22:58:01|54081.51
22:58:02|54081.51
22:58:03|54081.51
22:58:04|54081.5
22:58:05|54081.5
22:58:07|54078.35
22:58:08|54078.34
22:58:10|54077.39
22:58:11|54078.35
22:58:12|54078.34
22:58:13|54078.35
22:58:13|54078.35
22:58:15|54078.34
22:58:15|54078.34
22:58:17|54078.34
22:58:18|54078.34
22:58:18|54078.35
22:58:20|54078.35
22:58:20|54078.34
22:58:22|54078.35
22:58:22|54081.49
22:58:24|54081.5
22:58:25|54090.13
22:58:25|54090.13
22:58:27|54090.12
22:58:28|54090.12
22:58:29|54090.13
22:58:30|54090.13
22:58:31|54090.13
22:58:31|54090.13
22:58:33|54090.13
22:58:33|54095.52
22:58:34|54100.09
22:58:36|54100.09
22:58:37|54100.09
22:58:37|54100.09
22:58:38|54094.65
22:58:40|54097.47
22:58:41|54094.66
22:58:41|54094.67
22:58:43|54094.66
22:58:44|54094.67
22:58:44|54094.66
22:58:46|54094.66
22:58:47|54094.67
22:58:48|54094.66
22:58:49|54094.66
22:58:50|54094.67
22:58:51|54094.67
22:58:51|54094.66
22:58:53|54094.67
22:58:54|54094.66
22:58:55|54094.66
22:58:56|54094.66
22:58:57|54094.66
22:58:57|54094.66
22:58:59|54094.66
22:59:00|54094.67
22:59:01|54094.66
22:59:02|54094.66
22:59:02|54094.66
22:59:04|54082.76
22:59:04|54082.77
22:59:05|54082.77
22:59:08|54082.76
22:59:09|54082.76
22:59:10|54081.5
22:59:11|54080.51
22:59:12|54080.51
22:59:13|54080.5
22:59:14|54080.5
22:59:15|54080.5
22:59:16|54080.5
22:59:18|54080.51
22:59:18|54080.51
22:59:19|54080.51
22:59:21|54080.5
22:59:21|54075.13
22:59:22|54075.13
22:59:23|54075.13
22:59:25|54070.02
22:59:26|54069.7
22:59:27|54069.71
22:59:27|54069.71
22:59:29|54069.7
22:59:29|54069.7
22:59:31|54065.
22:59:31|54056.88
22:59:33|54055.8
22:59:33|54055.8
22:59:35|54055.79
22:59:35|54055.79
22:59:36|54055.79
22:59:37|54055.79
22:59:38|54055.8
22:59:40|54055.79
22:59:40|54055.8
22:59:41|54055.79
22:59:42|54055.79
22:59:43|54055.79
22:59:44|54055.8
22:59:45|54055.8
22:59:46|54055.8
22:59:47|54064.38
22:59:48|54073.8
22:59:50|54073.8
22:59:50|54073.8
22:59:51|54073.8
22:59:52|54068.02
22:59:54|54073.78
22:59:54|54073.77
22:59:55|54073.78
22:59:57|54073.78
22:59:57|54073.78
22:59:58|54073.77
22:59:59|54073.77
23:00:00|54060.04
23:00:02|54050.39
23:00:02|54050.33
23:00:03|54053.4
23:00:05|54050.01
23:00:06|54050.01
23:00:06|54057.88
23:00:08|54052.73
23:00:08|54052.73
23:00:10|54035.35
23:00:11|54035.01
23:00:12|54039.51
23:00:14|54039.5
23:00:14|54039.5
23:00:16|54039.5
23:00:16|54039.5
23:00:17|54039.5
23:00:18|54039.5
23:00:20|54038.46
23:00:21|54038.46
23:00:21|54038.45
23:00:22|54035.44
23:00:24|54035.43
23:00:25|54035.43
23:00:25|54038.99
23:00:26|54038.99
23:00:27|54038.99
23:00:28|54038.99
23:00:30|54035.47
23:00:31|54038.9
23:00:31|54038.9
23:00:32|54038.91
23:00:33|54038.91
23:00:34|54038.9
23:00:35|54038.9
23:00:36|54038.9
23:00:37|54052.72
23:00:38|54052.72
23:00:39|54045.22
23:00:40|54050.97
23:00:41|54050.96
23:00:42|54050.97
23:00:43|54055.62
23:00:44|54055.62
23:00:45|54055.63
23:00:47|54055.62
23:00:47|54055.63
23:00:48|54060.04
23:00:49|54047.57
23:00:50|54047.56
23:00:51|54047.56
23:00:52|54044.42
23:00:53|54044.42
23:00:54|54038.9
23:00:55|54038.94
23:00:56|54038.95
23:00:57|54042.64
23:00:58|54042.63
23:00:59|54042.64
23:01:00|54041.28
23:01:02|54041.28
23:01:03|54041.27
23:01:04|54041.28
23:01:05|54041.28
23:01:05|54041.27
23:01:07|54041.28
23:01:07|54041.27
23:01:08|54036.06
23:01:10|54038.47
23:01:11|54040.59
23:01:12|54040.59
23:01:13|54040.59
23:01:14|54040.58
23:01:15|54040.58
23:01:16|54041.27
23:01:17|54041.27
23:01:18|54041.26
23:01:19|54041.27
23:01:20|54041.27
23:01:21|54041.27
23:01:22|54041.26
23:01:23|54041.27
23:01:24|54041.27
23:01:25|54041.26
23:01:26|54041.26
23:01:27|54041.26
23:01:28|54041.26
23:01:29|54041.26
23:01:30|54041.26
23:01:31|54041.27
23:01:32|54041.26
23:01:33|54041.26
23:01:34|54041.26
23:01:35|54041.26
23:01:36|54038.58
23:01:37|54037.99
23:01:38|54038.
23:01:39|54038.65
23:01:41|54042.62
23:01:41|54042.62
23:01:42|54033.64
23:01:43|54033.64
23:01:44|54033.64
23:01:45|54038.52
23:01:46|54031.86
23:01:47|54029.21
23:01:48|54029.2
23:01:49|54029.2
23:01:50|54028.66
23:01:51|54028.65
23:01:52|54028.69
23:01:53|54028.6
23:01:54|54019.26
23:01:55|54025.19
23:01:56|54019.79
23:01:57|54019.78
23:01:58|54019.79
23:02:00|54019.78
23:02:00|54019.78
23:02:01|54020.62
23:02:03|54019.
23:02:03|54014.
23:02:04|54012.34
23:02:06|54012.33
23:02:07|54010.51
23:02:08|54014.44
23:02:09|54011.23
23:02:10|54010.5
23:02:12|54010.47
23:02:12|54010.47
23:02:14|54017.66
23:02:15|54018.98
23:02:16|54018.98
23:02:17|54018.99
23:02:18|54018.98
23:02:19|54018.99
23:02:20|54018.99
23:02:21|54017.67
23:02:22|54017.68
23:02:23|54028.61
23:02:24|54029.05
23:02:25|54029.04
23:02:26|54029.04
23:02:27|54029.04
23:02:28|54029.05
23:02:29|54026.19
23:02:30|54026.19
23:02:31|54026.18
23:02:32|54026.18
23:02:33|54026.19
23:02:34|54026.18
23:02:35|54031.06
23:02:36|54031.06
23:02:37|54031.05
23:02:38|54026.52
23:02:39|54029.05
23:02:40|54033.25
23:02:41|54033.25
23:02:42|54033.25
23:02:43|54033.25
23:02:44|54033.25
23:02:45|54033.24
23:02:46|54033.24
23:02:47|54038.68
23:02:48|54038.68
23:02:49|54038.68
23:02:50|54038.7
23:02:51|54038.7
23:02:52|54046.6
23:02:53|54055.62
23:02:54|54055.62
23:02:55|54038.87
23:02:56|54038.87
23:02:57|54038.87
23:02:58|54038.87
23:02:59|54038.86
23:03:00|54038.87
23:03:01|54038.86
23:03:02|54038.83
23:03:03|54038.82
23:03:04|54038.83
23:03:05|54038.82
23:03:06|54038.83
23:03:07|54038.83
23:03:08|54038.82
23:03:09|54038.83
23:03:10|54038.83
23:03:12|54038.87
23:03:13|54038.87
23:03:14|54047.68
23:03:15|54049.99
23:03:16|54054.99
23:03:17|54052.29
23:03:18|54052.3
23:03:19|54052.29
23:03:20|54052.3
23:03:21|54052.31
23:03:22|54052.31
23:03:23|54055.
23:03:24|54055.
23:03:25|54055.
23:03:26|54064.37
23:03:26|54064.37
23:03:27|54052.3
23:03:29|54052.31
23:03:30|54052.3
23:03:31|54055.
23:03:32|54059.87
23:03:32|54055.66
23:03:33|54054.72
23:03:35|54054.72
23:03:36|54058.35
23:03:37|54058.36
23:03:38|54058.35
23:03:39|54058.36
23:03:40|54059.29
23:03:41|54059.28
23:03:41|54058.35
23:03:43|54058.36
23:03:44|54058.35
23:03:45|54058.36
23:03:46|54058.36
23:03:47|54058.36
23:03:48|54058.36
23:03:49|54058.36
23:03:50|54058.35
23:03:51|54058.36
23:03:52|54058.36
23:03:52|54058.35
23:03:54|54058.36
23:03:55|54058.36
23:03:55|54058.37
23:03:56|54062.03
23:03:58|54062.04
23:03:58|54065.2
23:04:00|54065.19
23:04:01|54065.21
23:04:02|54065.21
23:04:02|54065.21
23:04:04|54069.69
23:04:05|54069.7
23:04:06|54069.7
23:04:07|54069.7
23:04:08|54069.7
23:04:09|54069.7
23:04:10|54069.69
23:04:12|54069.68
23:04:13|54069.69
23:04:14|54065.24
23:04:15|54065.36
23:04:15|54068.06
23:04:17|54068.07
23:04:18|54073.47
23:04:19|54068.86
23:04:20|54054.01
23:04:21|54054.
23:04:22|54039.53
23:04:23|54045.59
23:04:24|54045.59
23:04:25|54045.58
23:04:26|54050.04
23:04:27|54050.04
23:04:28|54050.03
23:04:29|54050.03
23:04:30|54050.04
23:04:31|54045.93
23:04:32|54045.93
23:04:33|54045.92
23:04:34|54045.93
23:04:35|54045.93
23:04:36|54045.92
23:04:37|54045.93
23:04:38|54045.93
23:04:39|54045.93
23:04:40|54045.92
23:04:42|54045.93
23:04:42|54045.93
23:04:43|54045.93
23:04:44|54045.93
23:04:45|54045.92
23:04:46|54045.93
23:04:47|54044.9
23:04:49|54044.89
23:04:49|54048.18
23:04:50|54044.91
23:04:51|54044.9
23:04:52|54044.91
23:04:54|54044.91
23:04:54|54044.94
23:04:55|54044.95
23:04:56|54044.95
23:04:57|54045.93
23:04:58|54050.04
23:04:59|54056.55
23:05:00|54056.55
23:05:01|54056.55
23:05:03|54056.56
23:05:03|54056.56
23:05:04|54051.87
23:05:06|54051.88
23:05:07|54051.88
23:05:07|54051.88
23:05:09|54051.88
23:05:10|54051.88
23:05:11|54051.87
23:05:12|54056.54
23:05:13|54056.54
23:05:15|54059.26
23:05:15|54061.76
23:05:17|54061.76
23:05:18|54061.76
23:05:18|54061.77
23:05:19|54064.99
23:05:20|54065.
23:05:22|54068.99
23:05:22|54069.64
23:05:24|54069.63
23:05:25|54069.64
23:05:26|54069.65
23:05:27|54069.7
23:05:28|54069.7
23:05:29|54072.7
23:05:30|54074.49
23:05:31|54077.97
23:05:32|54077.98
23:05:33|54077.98
23:05:34|54077.98
23:05:35|54077.98
23:05:36|54077.98
23:05:37|54077.97
23:05:38|54077.98
23:05:39|54077.98
23:05:40|54077.98
23:05:41|54077.97
23:05:43|54077.98
23:05:43|54077.98
23:05:44|54077.98
23:05:45|54079.35
23:05:46|54079.35
23:05:47|54077.98
23:05:48|54073.49
23:05:49|54073.49
23:05:50|54077.97
23:05:51|54077.97
23:05:52|54077.96
23:05:53|54077.97
23:05:54|54077.96
23:05:55|54073.52
23:05:56|54073.53
23:05:57|54073.53
23:05:58|54075.2
23:05:59|54075.2
23:06:00|54075.25
23:06:01|54075.24
23:06:02|54074.85
23:06:03|54074.84
23:06:04|54074.85
23:06:06|54074.73
23:06:06|54074.74
23:06:07|54079.09
23:06:08|54075.93
23:06:09|54075.93
23:06:10|54075.93
23:06:11|54078.64
23:06:12|54078.63
23:06:14|54078.64
23:06:15|54078.63
23:06:16|54078.63
23:06:18|54078.63
23:06:18|54075.93
23:06:19|54075.93
23:06:20|54075.92
23:06:22|54089.16
23:06:22|54084.6
23:06:23|54084.61
23:06:24|54084.61
23:06:25|54084.61
23:06:27|54084.61
23:06:27|54084.6
23:06:29|54084.59
23:06:29|54081.02
23:06:30|54081.02
23:06:32|54081.02
23:06:33|54081.01
23:06:34|54081.02
23:06:35|54081.06
23:06:35|54084.17
23:06:37|54084.2
23:06:38|54084.19
23:06:38|54084.19
23:06:39|54084.19
23:06:40|54084.19
23:06:42|54084.2
23:06:43|54084.19
23:06:43|54084.2
23:06:44|54084.2
23:06:45|54084.2
23:06:46|54084.2
23:06:47|54084.2
23:06:48|54084.19
23:06:49|54084.19
23:06:50|54084.2
23:06:51|54084.61
23:06:52|54084.6
23:06:54|54081.06
23:06:54|54081.06
23:06:55|54081.03
23:06:56|54078.64
23:06:57|54078.64
23:06:58|54078.63
23:07:00|54078.63
23:07:00|54078.63
23:07:01|54075.01
23:07:02|54052.01
23:07:04|54046.28
23:07:04|54051.9
23:07:05|54051.89
23:07:06|54051.9
23:07:07|54051.9
23:07:09|54051.89
23:07:09|54051.92
23:07:10|54051.92
23:07:12|54051.91
23:07:12|54051.91
23:07:14|54051.91
23:07:15|54051.91
23:07:16|54051.92
23:07:17|54051.92
23:07:18|54051.91
23:07:19|54051.91
23:07:20|54051.92
23:07:21|54051.92
23:07:22|54051.92
23:07:23|54051.92
23:07:24|54053.32
23:07:25|54053.31
23:07:26|54053.31
23:07:27|54053.32
23:07:28|54053.32
23:07:29|54053.31
23:07:30|54053.31
23:07:31|54053.31
23:07:32|54053.31
23:07:33|54053.32
23:07:34|54053.32
23:07:35|54053.32
23:07:36|54053.33
23:07:37|54053.32
23:07:38|54053.32
23:07:39|54053.33
23:07:40|54053.32
23:07:41|54053.32
23:07:42|54053.32
23:07:43|54053.32
23:07:44|54053.32
23:07:45|54053.32
23:07:46|54053.32
23:07:47|54053.31
23:07:48|54053.33
23:07:49|54053.32
23:07:50|54053.32
23:07:51|54047.63
23:07:52|54047.19
23:07:53|54047.19
23:07:54|54047.19
23:07:55|54047.18
23:07:56|54047.18
23:07:57|54047.19
23:07:58|54047.18
23:07:59|54038.83
23:08:00|54038.84
23:08:01|54038.83
23:08:02|54038.83
23:08:03|54038.84
23:08:04|54038.83
23:08:05|54038.83
23:08:06|54038.84
23:08:07|54038.83
23:08:08|54038.83
23:08:09|54038.83
23:08:10|54038.84
23:08:11|54038.84
23:08:12|54038.84
23:08:13|54038.84
23:08:14|54038.84
23:08:15|54038.83
23:08:17|54038.84
23:08:18|54038.83
23:08:19|54038.83
23:08:20|54051.88
23:08:21|54051.87
23:08:22|54051.88
23:08:23|54051.87
23:08:24|54051.87
23:08:25|54051.87
23:08:26|54051.87
23:08:27|54051.87
23:08:28|54051.87
23:08:29|54068.34
23:08:30|54068.34
23:08:31|54068.34
23:08:32|54068.34
23:08:33|54068.35
23:08:34|54065.54
23:08:35|54065.53
23:08:37|54063.02
23:08:37|54063.03
23:08:38|54063.03
23:08:39|54063.03
23:08:40|54063.06
23:08:41|54063.06
23:08:42|54063.06
23:08:43|54063.06
23:08:44|54063.07
23:08:46|54063.07
23:08:46|54063.09
23:08:47|54063.09
23:08:48|54063.09
23:08:49|54081.05
23:08:50|54077.5
23:08:51|54077.49
23:08:52|54077.5
23:08:53|54077.5
23:08:54|54077.5
23:08:55|54077.49
23:08:56|54077.49
23:08:57|54077.49
23:08:58|54077.5
23:08:59|54077.49
23:09:00|54072.1
23:09:01|54072.09
23:09:02|54070.43
23:09:03|54070.43
23:09:04|54070.43
23:09:06|54074.98
23:09:06|54074.99
23:09:08|54074.99
23:09:09|54070.45
23:09:10|54074.98
23:09:11|54074.98
23:09:11|54074.98
23:09:13|54074.98
23:09:14|54074.86
23:09:15|54074.86
23:09:16|54074.86
23:09:18|54074.85
23:09:19|54074.85
23:09:20|54074.85
23:09:21|54074.85
23:09:22|54074.85
23:09:23|54074.97
23:09:24|54074.98
23:09:25|54074.98
23:09:26|54074.98
23:09:27|54074.98
23:09:28|54074.97
23:09:29|54074.97
23:09:30|54074.97
23:09:31|54074.98
23:09:32|54074.97
23:09:33|54074.98
23:09:34|54076.
23:09:35|54077.49
23:09:37|54077.48
23:09:37|54077.49
23:09:38|54081.05
23:09:39|54088.01
23:09:41|54088.01
23:09:41|54088.01
23:09:43|54097.11
23:09:44|54097.1
23:09:44|54097.11
23:09:46|54097.11
23:09:46|54097.11
23:09:48|54099.16
23:09:48|54099.16
23:09:50|54099.16
23:09:51|54099.17
23:09:51|54099.17
23:09:53|54099.16
23:09:54|54099.16
23:09:56|54099.17
23:09:56|54099.17
23:09:57|54099.16
23:09:58|54099.17
23:09:59|54099.17
23:10:00|54099.17
23:10:01|54107.97
23:10:02|54104.26
23:10:03|54104.26
23:10:04|54104.26
23:10:05|54104.26
23:10:06|54104.26
23:10:07|54107.93
23:10:08|54107.93
23:10:09|54107.93
23:10:10|54107.93
23:10:11|54107.93
23:10:12|54107.92
23:10:13|54109.81
23:10:14|54109.8
23:10:15|54093.76
23:10:17|54080.96
23:10:18|54076.46
23:10:19|54076.46
23:10:20|54076.46
23:10:22|54076.46
23:10:22|54079.99
23:10:23|54079.99
23:10:25|54079.98
23:10:25|54079.98
23:10:27|54079.99
23:10:28|54079.99
23:10:28|54079.99
23:10:30|54079.99
23:10:31|54079.99
23:10:32|54079.98
23:10:32|54079.99
23:10:34|54075.63
23:10:35|54075.64
23:10:36|54077.96
23:10:37|54078.
23:10:38|54079.81
23:10:38|54084.39
23:10:40|54087.11
23:10:41|54089.53
23:10:42|54089.53
23:10:43|54089.52
23:10:44|54089.53
23:10:44|54089.53
23:10:46|54089.53
23:10:46|54089.53
23:10:47|54098.96
23:10:49|54100.
23:10:50|54099.68
23:10:50|54099.68
23:10:51|54099.68
23:10:53|54099.68
23:10:53|54099.68
23:10:55|54102.7
23:10:56|54106.9
23:10:57|54106.9
23:10:58|54093.66
23:10:59|54093.66
23:11:00|54100.04
23:11:01|54107.5
23:11:01|54107.5
23:11:03|54102.99
23:11:04|54102.98
23:11:05|54106.17
23:11:06|54106.17
23:11:07|54107.92
23:11:08|54131.91
23:11:09|54121.46
23:11:10|54121.46
23:11:11|54125.33
23:11:12|54125.33
23:11:13|54116.43
23:11:14|54116.43
23:11:15|54116.43
23:11:16|54116.43
23:11:17|54116.42
23:11:18|54121.43
23:11:20|54121.43
23:11:20|54116.43
23:11:22|54121.
23:11:23|54121.
23:11:24|54121.
23:11:25|54121.
23:11:26|54125.35
23:11:27|54122.38
23:11:28|54122.38
23:11:30|54122.37
23:11:30|54121.58
23:11:31|54121.57
23:11:32|54100.78
23:11:33|54110.43
23:11:34|54110.43
23:11:35|54107.07
23:11:37|54108.59
23:11:37|54108.61
23:11:38|54108.6
23:11:40|54108.59
23:11:41|54108.58
23:11:41|54108.59
23:11:42|54108.59
23:11:44|54107.95
23:11:45|54105.35
23:11:46|54105.35
23:11:47|54108.95
23:11:48|54107.13
23:11:48|54107.14
23:11:50|54107.93
23:11:51|54110.64
23:11:51|54110.64
23:11:52|54110.63
23:11:54|54110.64
23:11:55|54110.63
23:11:56|54110.63
23:11:56|54110.64
23:11:58|54110.64
23:11:59|54113.49
23:12:00|54113.49
23:12:01|54118.6
23:12:02|54118.6
23:12:03|54118.6
23:12:03|54118.6
23:12:04|54118.6
23:12:05|54118.6
23:12:06|54118.6
23:12:07|54118.6
23:12:08|54118.6
23:12:10|54118.6
23:12:11|54120.76
23:12:13|54120.77
23:12:14|54120.77
23:12:14|54120.76
23:12:15|54120.77
23:12:17|54120.77
23:12:18|54120.77
23:12:19|54120.77
23:12:20|54111.45
23:12:21|54111.45
23:12:22|54111.44
23:12:22|54111.44
23:12:24|54108.59
23:12:26|54108.59
23:12:26|54108.6
23:12:27|54108.6
23:12:28|54103.76
23:12:29|54103.75
23:12:30|54103.75
23:12:31|54102.6
23:12:32|54102.61
23:12:33|54102.61
23:12:34|54102.6
23:12:35|54102.61
23:12:36|54102.6
23:12:37|54102.6
23:12:38|54093.66
23:12:39|54093.66
23:12:40|54093.66
23:12:41|54090.04
23:12:42|54090.04
23:12:43|54090.04
23:12:44|54090.04
23:12:45|54090.04
23:12:46|54090.04
23:12:48|54090.04
23:12:48|54090.03
23:12:49|54090.04
23:12:51|54090.04
23:12:51|54090.04
23:12:52|54090.03
23:12:54|54090.04
23:12:54|54090.03
23:12:55|54090.03
23:12:56|54090.03
23:12:57|54090.
23:12:59|54090.01
23:12:59|54086.01
23:13:00|54080.4
23:13:01|54075.01
23:13:02|54080.44
23:13:04|54085.4
23:13:04|54080.45
23:13:05|54080.44
23:13:07|54080.45
23:13:07|54080.27
23:13:08|54080.44
23:13:10|54080.45
23:13:10|54083.57
23:13:11|54081.03
23:13:12|54081.03
23:13:13|54081.04
23:13:14|54081.04
23:13:15|54081.03
23:13:16|54081.04
23:13:17|54081.04
23:13:18|54081.03
23:13:19|54083.56
23:13:21|54083.57
23:13:22|54083.56
23:13:23|54083.56
23:13:23|54083.56
23:13:25|54081.06
23:13:26|54081.06
23:13:26|54081.06
23:13:28|54081.06
23:13:29|54081.05
23:13:30|54092.12
23:13:31|54083.78
23:13:32|54083.78
23:13:33|54083.79
23:13:34|54083.78
23:13:35|54083.78
23:13:36|54083.78
23:13:37|54083.77
23:13:38|54083.78
23:13:39|54083.77
23:13:40|54099.96
23:13:41|54089.31
23:13:42|54081.05
23:13:43|54081.05
23:13:44|54081.04
23:13:45|54081.05
23:13:46|54081.05
23:13:47|54083.34
23:13:48|54083.34
23:13:49|54083.35
23:13:50|54083.35
23:13:51|54083.35
23:13:52|54083.35
23:13:53|54083.34
23:13:54|54083.34
23:13:55|54083.34
23:13:56|54083.35
23:13:57|54083.34
23:13:58|54083.34
23:13:59|54083.35
23:14:00|54083.34
23:14:01|54083.34
23:14:02|54089.09
23:14:03|54089.09
23:14:04|54089.09
23:14:05|54089.09
23:14:06|54089.09
23:14:07|54089.08
23:14:08|54089.08
23:14:09|54089.08
23:14:10|54089.08
23:14:11|54089.09
23:14:12|54089.3
23:14:13|54107.23
23:14:14|54115.98
23:14:15|54108.89
23:14:16|54108.88
23:14:17|54108.89
23:14:18|54108.89
23:14:19|54108.89
23:14:20|54108.89
23:14:21|54108.89
23:14:23|54116.1
23:14:23|54116.1
23:14:24|54116.1
23:14:25|54110.01
23:14:27|54110.01
23:14:27|54114.3
23:14:29|54116.1
23:14:30|54115.51
23:14:31|54115.51
23:14:32|54115.51
23:14:33|54114.67
23:14:34|54114.66
23:14:34|54114.67
23:14:36|54116.1
23:14:37|54116.1
23:14:38|54119.99
23:14:39|54119.99
23:14:40|54119.99
23:14:41|54120.
23:14:42|54120.
23:14:43|54120.
23:14:44|54110.02
23:14:45|54110.02
23:14:46|54118.44
23:14:47|54118.43
23:14:48|54114.68
23:14:49|54114.68
23:14:50|54114.68
23:14:51|54114.68
23:14:52|54114.68
23:14:53|54114.67
23:14:54|54114.67
23:14:55|54114.68
23:14:57|54118.04
23:14:57|54118.04
23:14:58|54118.03
23:14:59|54118.04
23:15:00|54118.04
23:15:01|54117.69
23:15:02|54117.69
23:15:03|54117.69
23:15:04|54117.68
23:15:05|54117.69
23:15:06|54117.69
23:15:07|54117.69
23:15:08|54117.68
23:15:10|54117.69
23:15:10|54114.67
23:15:11|54104.89
23:15:13|54104.8
23:15:13|54100.56
23:15:14|54100.19
23:15:15|54100.
23:15:16|54100.
23:15:17|54098.49
23:15:18|54098.49
23:15:19|54098.5
23:15:20|54098.5
23:15:21|54098.5
23:15:22|54098.5
23:15:24|54098.5
23:15:25|54098.49
23:15:27|54098.5
23:15:28|54098.49
23:15:29|54098.49
23:15:29|54098.49
23:15:30|54098.49
23:15:31|54098.49
23:15:33|54092.04
23:15:34|54083.36
23:15:35|54083.36
23:15:36|54083.36
23:15:37|54083.36
23:15:38|54082.4
23:15:39|54082.4
23:15:40|54075.
23:15:41|54061.86
23:15:42|54061.86
23:15:43|54055.33
23:15:44|54055.32
23:15:45|54053.31
23:15:46|54052.53
23:15:47|54052.72
23:15:48|54058.15
23:15:49|54055.45
23:15:50|54055.45
23:15:51|54055.44
23:15:52|54050.
23:15:53|54041.91
23:15:54|54046.99
23:15:55|54051.99
23:15:56|54052.
23:15:57|54051.99
23:15:58|54052.
23:15:59|54051.99
23:16:00|54052.
23:16:01|54051.99
23:16:02|54051.99
23:16:03|54044.49
23:16:04|54049.31
23:16:05|54049.31
23:16:06|54049.27
23:16:07|54049.27
23:16:08|54045.62
23:16:09|54050.02
23:16:10|54050.02
23:16:11|54050.01
23:16:12|54050.01
23:16:13|54050.01
23:16:14|54043.51
23:16:15|54043.53
23:16:17|54045.83
23:16:17|54045.84
23:16:18|54045.84
23:16:19|54044.08
23:16:20|54044.08
23:16:21|54044.08
23:16:22|54044.07
23:16:24|54045.82
23:16:25|54045.82
23:16:26|54045.82
23:16:27|54045.82
23:16:28|54045.83
23:16:30|54045.82
23:16:30|54051.95
23:16:31|54051.96
23:16:32|54051.95
23:16:33|54051.95
23:16:34|54051.96
23:16:35|54051.96
23:16:36|54051.96
23:16:37|54051.96
23:16:38|54051.96
23:16:39|54031.19
23:16:40|54030.01
23:16:41|54030.
23:16:42|54036.16
23:16:43|54036.1
23:16:44|54036.1
23:16:45|54022.76
23:16:46|54028.33
23:16:47|54028.34
23:16:48|54031.63
23:16:50|54031.63
23:16:50|54031.63
23:16:51|54031.63
23:16:53|54031.63
23:16:53|54031.67
23:16:54|54031.67
23:16:55|54031.67
23:16:56|54031.68
23:16:57|54033.09
23:16:58|54032.19
23:16:59|54032.19
23:17:01|54032.19
23:17:01|54032.19
23:17:02|54032.19
23:17:03|54032.19
23:17:04|54032.2
23:17:05|54032.19
23:17:06|54035.21
23:17:07|54035.21
23:17:08|54035.21
23:17:10|54035.21
23:17:10|54035.22
23:17:12|54035.21
23:17:12|54035.22
23:17:14|54035.21
23:17:14|54035.22
23:17:15|54035.21
23:17:16|54035.21
23:17:18|54028.34
23:17:18|54021.84
23:17:19|54021.85
23:17:20|53979.15
23:17:21|53977.17
23:17:22|53977.17
23:17:23|53985.81
23:17:24|53981.88
23:17:26|53981.89
23:17:27|53981.88
23:17:29|53969.
23:17:30|53955.55
23:17:31|53941.15
23:17:32|53944.95
23:17:33|53953.62
23:17:34|53945.13
23:17:35|53945.01
23:17:36|53935.14
23:17:37|53925.17
23:17:38|53925.16
23:17:39|53939.
23:17:40|53934.74
23:17:41|53945.03
23:17:42|53951.08
23:17:43|53951.09
23:17:44|53947.59
23:17:45|53952.
23:17:46|53952.
23:17:47|53958.
23:17:48|53966.98
23:17:49|53961.73
23:17:51|53970.75
23:17:51|53970.75
23:17:52|53960.42
23:17:53|53963.14
23:17:54|53980.42
23:17:55|53977.48
23:17:56|53977.48
23:17:57|53977.48
23:17:58|53977.47
23:17:59|53974.
23:18:00|53974.01
23:18:01|53977.06
23:18:02|53977.05
23:18:03|53975.45
23:18:04|53975.44
23:18:05|53975.45
23:18:06|53979.43
23:18:07|53976.17
23:18:08|53976.17
23:18:09|53970.74
23:18:10|53972.34
23:18:11|53972.35
23:18:12|53971.06
23:18:14|53971.07
23:18:14|53975.45
23:18:15|53984.15
23:18:16|53980.97
23:18:17|53982.9
23:18:18|53982.89
23:18:19|53982.9
23:18:20|53988.
23:18:21|53987.99
23:18:22|53987.99
23:18:23|53987.99
23:18:24|53988.86
23:18:26|54002.71
23:18:27|54004.99
23:18:28|53997.65
23:18:29|53997.68
23:18:31|54003.96
23:18:31|54003.97
23:18:33|54003.97
23:18:34|54005.
23:18:34|54004.99
23:18:36|54007.45
23:18:36|54014.99
23:18:37|54015.
23:18:39|54018.85
23:18:39|54017.45
23:18:40|54017.45
23:18:42|54017.45
23:18:42|54017.46
23:18:43|54017.45
23:18:44|54019.07
23:18:45|54019.08
23:18:47|54019.11
23:18:48|54022.66
23:18:49|54024.7
23:18:50|54033.19
23:18:51|54033.19
23:18:52|54033.18
23:18:53|54033.19
23:18:54|54033.18
23:18:54|54037.18
23:18:55|54040.73
23:18:56|54037.27
23:18:58|54051.95
23:18:59|54060.31
23:19:00|54048.66
23:19:00|54048.65
23:19:02|54061.52
23:19:03|54061.85
23:19:04|54069.8
23:19:05|54073.2
23:19:06|54074.4
23:19:07|54071.21
23:19:09|54071.21
23:19:10|54061.19
23:19:10|54061.84
23:19:11|54061.83
23:19:12|54068.68
23:19:13|54073.63
23:19:14|54062.54
23:19:15|54067.
23:19:16|54069.42
23:19:17|54069.42
23:19:18|54069.42
23:19:19|54069.41
23:19:20|54077.68
23:19:21|54061.
23:19:22|54050.
23:19:23|54048.56
23:19:24|54049.
23:19:25|54053.97
23:19:27|54048.97
23:19:28|54048.93
23:19:30|54045.3
23:19:31|54054.37
23:19:32|54035.01
23:19:33|54021.76
23:19:34|54016.95
23:19:36|54022.26
23:19:36|54022.25
23:19:37|54022.25
23:19:38|54022.25
23:19:39|54027.87
23:19:40|54019.79
23:19:41|54019.8
23:19:42|54013.01
23:19:43|54013.01
23:19:44|54010.01
23:19:45|54010.01
23:19:46|54009.84
23:19:47|54001.32
23:19:49|54000.
23:19:49|54007.45
23:19:51|54017.48
23:19:52|54016.1
23:19:53|54016.94
23:19:54|54016.94
23:19:55|54016.94
23:19:56|54024.96
23:19:57|54017.6
23:19:58|54017.6
23:19:59|54024.99
23:20:00|54019.43
23:20:01|54019.43
23:20:02|54019.43
23:20:03|54019.42
23:20:04|54019.42
23:20:05|54019.42
23:20:06|54017.61
23:20:07|54017.61
23:20:08|54017.61
23:20:09|54017.6
23:20:10|54017.61
23:20:11|54017.6
23:20:12|54017.6
23:20:14|54017.6
23:20:14|54017.61
23:20:15|54017.6
23:20:16|54017.6
23:20:17|54017.61
23:20:18|54013.94
23:20:19|54017.59
23:20:20|54017.58
23:20:21|54016.43
23:20:22|54019.41
23:20:23|54019.41
23:20:24|54019.41
23:20:25|54017.62
23:20:26|54017.61
23:20:27|54017.62
23:20:29|54017.61
23:20:29|54017.61
23:20:31|54016.44
23:20:32|54016.43
23:20:33|54017.6
23:20:34|54019.99
23:20:36|54038.34
23:20:36|54030.04
23:20:37|54030.03
23:20:38|54030.04
23:20:39|54030.03
23:20:40|54030.03
23:20:41|54030.03
23:20:42|54037.69
23:20:43|54046.92
23:20:44|54042.67
23:20:45|54046.93
23:20:46|54046.93
23:20:47|54046.89
23:20:48|54046.58
23:20:49|54046.59
23:20:50|54046.58
23:20:51|54046.
23:20:52|54046.
23:20:53|54042.67
23:20:54|54042.66
23:20:56|54042.67
23:20:56|54042.66
23:20:57|54042.66
23:20:59|54042.69
23:20:59|54051.6
23:21:00|54048.23
23:21:01|54048.23
23:21:02|54047.2
23:21:03|54050.
23:21:04|54049.99
23:21:05|54049.99
23:21:06|54050.
23:21:07|54055.27
23:21:08|54053.43
23:21:10|54053.45
23:21:10|54053.45
23:21:11|54053.44
23:21:12|54053.42
23:21:13|54058.75
23:21:14|54058.75
23:21:15|54058.74
23:21:16|54058.74
23:21:17|54058.23
23:21:18|54052.01
23:21:19|54051.6
23:21:20|54051.6
23:21:21|54050.06
23:21:22|54050.06
23:21:23|54053.43
23:21:24|54053.44
23:21:25|54048.21
23:21:26|54051.55
23:21:27|54051.59
23:21:29|54057.77
23:21:30|54058.75
23:21:32|54058.74
23:21:32|54058.75
23:21:33|54055.99
23:21:34|54056.
23:21:36|54055.98
23:21:36|54055.99
23:21:37|54055.99
23:21:38|54055.99
23:21:39|54055.99
23:21:41|54055.99
23:21:42|54056.
23:21:43|54053.61
23:21:44|54053.61
23:21:44|54053.61
23:21:45|54053.61
23:21:47|54053.6
23:21:47|54053.61
23:21:49|54053.6
23:21:49|54053.6
23:21:50|54058.74
23:21:51|54058.75
23:21:52|54058.74
23:21:54|54058.75
23:21:55|54058.75
23:21:56|54058.74
23:21:57|54058.74
23:21:58|54058.75
23:21:59|54058.75
23:22:00|54055.84
23:22:01|54055.83
23:22:03|54056.45
23:22:03|54056.44
23:22:04|54056.44
23:22:05|54058.74
23:22:06|54058.78
23:22:07|54058.74
23:22:08|54058.74
23:22:09|54058.74
23:22:10|54058.74
23:22:11|54058.74
23:22:12|54053.69
23:22:13|54053.69
23:22:14|54053.72
23:22:15|54058.72
23:22:16|54058.73
23:22:17|54058.72
23:22:18|54058.72
23:22:19|54054.76
23:22:20|54054.77
23:22:21|54054.76
23:22:22|54054.77
23:22:23|54054.76
23:22:24|54054.77
23:22:25|54054.76
23:22:26|54054.77
23:22:27|54054.76
23:22:28|54054.76
23:22:30|54054.76
23:22:31|54054.76
23:22:32|54054.76
23:22:33|54054.77
23:22:34|54054.77
23:22:35|54054.76
23:22:36|54054.76
23:22:37|54054.76
23:22:38|54054.76
23:22:39|54054.77
23:22:40|54054.76
23:22:41|54054.76
23:22:42|54054.77
23:22:42|54058.29
23:22:44|54058.28
23:22:45|54058.29
23:22:46|54058.29
23:22:47|54058.28
23:22:48|54058.28
23:22:49|54058.29
23:22:50|54066.69
23:22:51|54054.76
23:22:52|54030.08
23:22:53|54010.01
23:22:54|54018.16
23:22:55|54011.01
23:22:56|54016.42
23:22:57|54016.43
23:22:58|54016.42
23:22:59|54012.01
23:23:00|54012.01
23:23:01|54012.01
23:23:02|54012.01
23:23:03|54003.95
23:23:04|54003.95
23:23:05|54001.32
23:23:06|54003.26
23:23:07|54003.26
23:23:08|54003.25
23:23:09|54003.25
23:23:10|54003.26
23:23:11|54003.25
23:23:12|53996.94
23:23:13|53996.95
23:23:14|53991.5
23:23:15|53993.94
23:23:16|53993.94
23:23:17|53990.03
23:23:18|53989.16
23:23:20|53986.15
23:23:20|53986.15
23:23:21|53986.15
23:23:22|53986.14
23:23:23|53984.67
23:23:24|53984.66
23:23:26|53984.66
23:23:26|53984.67
23:23:27|53984.66
23:23:28|53982.9
23:23:29|53984.67
23:23:31|53984.66
23:23:32|53983.35
23:23:33|53981.9
23:23:34|53981.15
23:23:35|53975.1
23:23:36|53975.09
23:23:37|53975.1
23:23:38|53975.09
23:23:39|53974.02
23:23:40|53965.7
23:23:41|53958.49
23:23:42|53958.48
23:23:43|53958.49
23:23:44|53961.23
23:23:45|53960.77
23:23:46|53960.78
23:23:47|53961.22
23:23:48|53961.23
23:23:49|53968.75
23:23:50|53961.21
23:23:51|53961.22
23:23:52|53961.21
23:23:53|53950.
23:23:54|53939.59
23:23:55|53939.59
23:23:56|53939.59
23:23:57|53934.75
23:23:58|53934.75
23:23:59|53934.75
23:24:00|53934.75
23:24:01|53934.79
23:24:02|53937.99
23:24:04|53937.99
23:24:04|53937.98
23:24:05|53940.72
23:24:07|53937.99
23:24:08|53937.99
23:24:09|53935.63
23:24:10|53927.13
23:24:11|53911.6
23:24:12|53910.
23:24:12|53918.65
23:24:14|53918.65
23:24:15|53919.79
23:24:16|53911.29
23:24:16|53905.
23:24:18|53904.18
23:24:18|53902.46
23:24:20|53907.48
23:24:21|53904.48
23:24:22|53904.47
23:24:23|53904.49
23:24:23|53902.42
23:24:25|53902.41
23:24:26|53902.41
23:24:26|53899.06
23:24:27|53893.55
23:24:29|53890.35
23:24:30|53888.22
23:24:31|53888.22
23:24:32|53895.27
23:24:33|53895.28
23:24:35|53892.88
23:24:36|53887.7
23:24:36|53887.71
23:24:37|53889.03
23:24:38|53889.04
23:24:40|53889.03
23:24:41|53892.79
23:24:42|53892.8
23:24:42|53892.76
23:24:44|53889.03
23:24:45|53880.
23:24:46|53865.
23:24:47|53851.87
23:24:48|53858.53
23:24:49|53850.64
23:24:50|53858.5
23:24:51|53858.51
23:24:52|53853.14
23:24:53|53858.51
23:24:54|53853.14
23:24:55|53853.13
23:24:56|53853.13
23:24:57|53844.02
23:24:58|53847.95
23:24:58|53851.98
23:24:59|53854.49
23:25:00|53854.49
23:25:02|53883.17
23:25:03|53884.49
23:25:04|53884.5
23:25:05|53884.49
23:25:06|53884.5
23:25:07|53876.77
23:25:08|53876.77
23:25:09|53887.37
23:25:10|53882.83
23:25:11|53904.54
23:25:12|53899.87
23:25:13|53909.
23:25:14|53917.61
23:25:15|53911.91
23:25:16|53914.63
23:25:17|53909.52
23:25:19|53909.56
23:25:19|53909.56
23:25:20|53909.56
23:25:21|53910.4
23:25:22|53913.58
23:25:23|53916.13
23:25:24|53916.13
23:25:25|53916.14
23:25:26|53916.13
23:25:27|53909.54
23:25:28|53909.54
23:25:29|53911.37
23:25:30|53911.38
23:25:31|53911.38
23:25:32|53911.38
23:25:34|53916.13
23:25:34|53915.98
23:25:36|53911.37
23:25:37|53910.81
23:25:39|53910.81
23:25:40|53906.38
23:25:40|53906.38
23:25:42|53884.5
23:25:43|53884.47
23:25:44|53893.09
23:25:45|53887.46
23:25:46|53885.09
23:25:47|53885.09
23:25:48|53875.46
23:25:49|53874.64
23:25:50|53874.65
23:25:51|53871.77
23:25:52|53879.21
23:25:53|53879.21
23:25:54|53879.22
23:25:55|53872.13
23:25:56|53870.36
23:25:57|53857.06
23:25:57|53864.72
23:25:58|53864.72
23:26:00|53861.59
23:26:01|53855.61
23:26:02|53855.6
23:26:03|53855.6
23:26:04|53855.6
23:26:05|53848.57
23:26:06|53848.18
23:26:07|53848.18
23:26:09|53855.6
23:26:09|53859.17
23:26:11|53864.94
23:26:11|53864.95
23:26:12|53862.8
23:26:13|53862.81
23:26:15|53862.8
23:26:16|53862.8
23:26:16|53862.54
23:26:17|53862.52
23:26:19|53860.01
23:26:20|53860.
23:26:20|53860.
23:26:21|53860.
23:26:22|53863.33
23:26:23|53860.
23:26:24|53860.
23:26:25|53860.01
23:26:26|53860.01
23:26:28|53864.94
23:26:28|53860.08
23:26:29|53863.24
23:26:30|53847.39
23:26:31|53836.
23:26:32|53845.11
23:26:34|53847.33
23:26:35|53848.62
23:26:37|53851.18
23:26:37|53851.18
23:26:39|53845.14
23:26:40|53845.13
23:26:40|53847.38
23:26:42|53843.85
23:26:43|53861.67
23:26:44|53861.65
23:26:45|53849.75
23:26:46|53837.16
23:26:46|53843.83
23:26:48|53854.21
23:26:49|53850.75
23:26:50|53850.73
23:26:51|53854.26
23:26:52|53856.01
23:26:53|53851.01
23:26:54|53851.01
23:26:55|53851.01
23:26:55|53850.
23:26:57|53854.77
23:26:58|53854.76
23:26:59|53871.76
23:27:00|53863.38
23:27:01|53859.91
23:27:02|53859.91
23:27:03|53865.87
23:27:04|53870.36
23:27:05|53865.89
23:27:06|53865.55
23:27:07|53865.55
23:27:08|53865.54
23:27:09|53862.83
23:27:10|53862.84
23:27:11|53860.03
23:27:12|53851.02
23:27:13|53850.
23:27:14|53850.01
23:27:15|53848.7
23:27:17|53848.66
23:27:17|53848.66
23:27:18|53848.65
23:27:19|53844.01
23:27:20|53844.57
23:27:21|53842.61
23:27:22|53839.81
23:27:23|53838.54
23:27:24|53829.74
23:27:25|53825.17
23:27:26|53827.88
23:27:27|53825.72
23:27:28|53828.2
23:27:29|53814.28
23:27:30|53825.72
23:27:31|53825.71
23:27:32|53840.15
23:27:33|53840.16
23:27:34|53840.15
23:27:36|53840.15
23:27:37|53840.15
23:27:37|53840.15
23:27:39|53833.1
23:27:40|53838.35
23:27:41|53865.19
23:27:43|53865.18
23:27:43|53865.17
23:27:44|53865.17
23:27:46|53859.25
23:27:47|53859.25
23:27:48|53859.25
23:27:49|53859.25
23:27:50|53859.24
23:27:51|53865.54
23:27:52|53865.26
23:27:52|53859.24
23:27:54|53859.24
23:27:55|53862.46
23:27:56|53865.54
23:27:57|53879.81
23:27:58|53872.99
23:27:59|53869.43
23:28:00|53882.12
23:28:01|53865.54
23:28:02|53869.51
23:28:03|53869.51
23:28:04|53869.52
23:28:05|53883.19
23:28:06|53892.75
23:28:07|53889.87
23:28:08|53892.57
23:28:09|53892.56
23:28:10|53892.56
23:28:11|53892.56
23:28:12|53884.51
23:28:13|53884.45
23:28:14|53879.25
23:28:15|53877.25
23:28:16|53881.87
23:28:17|53881.87
23:28:18|53884.58
23:28:19|53884.59
23:28:20|53885.77
23:28:22|53881.13
23:28:22|53870.01
23:28:23|53874.19
23:28:24|53881.11
23:28:25|53881.11
23:28:26|53873.03
23:28:27|53873.64
23:28:28|53873.63
23:28:29|53873.63
23:28:30|53873.66
23:28:31|53873.66
23:28:32|53873.66
23:28:33|53873.66
23:28:34|53873.03
23:28:35|53865.94
23:28:37|53867.14
23:28:37|53867.14
23:28:39|53853.33
23:28:40|53863.48
23:28:41|53867.15
23:28:42|53867.15
23:28:43|53867.14
23:28:44|53867.15
23:28:46|53861.01
23:28:46|53861.02
23:28:47|53881.
23:28:48|53870.35
23:28:50|53878.85
23:28:50|53881.87
23:28:51|53881.87
23:28:53|53874.03
23:28:54|53874.03
23:28:54|53879.66
23:28:56|53879.67
23:28:56|53879.67
23:28:58|53879.67
23:28:58|53881.17
23:29:00|53881.15
23:29:01|53879.67
23:29:02|53879.67
23:29:03|53879.66
23:29:04|53879.67
23:29:05|53879.67
23:29:06|53879.67
23:29:07|53879.67
23:29:08|53879.66
23:29:09|53881.86
23:29:10|53879.67
23:29:11|53875.58
23:29:12|53879.62
23:29:13|53879.65
23:29:14|53879.66
23:29:16|53879.65
23:29:16|53881.86
23:29:17|53881.87
23:29:18|53881.86
23:29:19|53881.86
23:29:20|53881.86
23:29:21|53881.86
23:29:22|53879.85
23:29:23|53873.71
23:29:24|53879.36
23:29:25|53879.36
23:29:26|53879.36
23:29:27|53879.35
23:29:28|53879.36
23:29:29|53879.66
23:29:30|53879.66
23:29:31|53881.87
23:29:32|53881.86
23:29:33|53881.86
23:29:34|53881.86
23:29:35|53881.87
23:29:37|53881.86
23:29:38|53881.87
23:29:39|53881.86
23:29:40|53881.86
23:29:41|53881.86
23:29:42|53881.87
23:29:43|53881.86
23:29:44|53881.86
23:29:45|53881.86
23:29:46|53881.87
23:29:47|53887.25
23:29:48|53888.98
23:29:49|53888.98
23:29:50|53888.99
23:29:51|53888.99
23:29:52|53888.99
23:29:53|53899.99
23:29:54|53899.99
23:29:55|53900.
23:29:56|53899.99
23:29:57|53899.99
23:29:58|53900.
23:29:59|53900.
23:30:00|53904.47
23:30:01|53904.2
23:30:02|53891.37
23:30:03|53889.
23:30:04|53897.28
23:30:05|53897.28
23:30:06|53897.29
23:30:07|53897.29
23:30:08|53897.29
23:30:09|53899.99
23:30:10|53899.99
23:30:11|53903.56
23:30:12|53902.1
23:30:13|53902.1
23:30:14|53902.1
23:30:15|53907.43
23:30:16|53907.42
23:30:17|53907.95
23:30:18|53909.66
23:30:19|53909.65
23:30:20|53909.65
23:30:21|53910.
23:30:22|53910.
23:30:23|53910.01
23:30:24|53910.
23:30:25|53910.
23:30:26|53910.01
23:30:27|53910.
23:30:28|53910.01
23:30:29|53910.
23:30:30|53910.
23:30:31|53920.35
23:30:32|53921.12
23:30:33|53910.01
23:30:34|53910.01
23:30:35|53910.01
23:30:36|53910.01
23:30:37|53910.01
23:30:39|53910.01
23:30:39|53910.
23:30:41|53898.21
23:30:42|53898.22
23:30:43|53898.21
23:30:44|53907.78
23:30:45|53907.82
23:30:46|53910.
23:30:47|53913.85
23:30:48|53913.85
23:30:49|53913.85
23:30:50|53913.85
23:30:51|53913.85
23:30:53|53913.71
23:30:54|53910.76
23:30:55|53913.85
23:30:56|53913.84
23:30:57|53913.84
23:30:58|53913.84
23:30:59|53913.85
23:31:00|53913.84
23:31:01|53913.84
23:31:02|53910.76
23:31:03|53913.84
23:31:04|53944.3
23:31:05|53927.08
23:31:06|53927.08
23:31:07|53929.89
23:31:08|53929.9
23:31:09|53936.56
23:31:10|53929.9
23:31:11|53929.89
23:31:12|53929.9
23:31:13|53929.9
23:31:14|53929.9
23:31:15|53916.07
23:31:16|53913.84
23:31:17|53910.67
23:31:18|53919.56
23:31:19|53919.56
23:31:20|53919.55
23:31:21|53928.25
23:31:22|53928.26
23:31:23|53920.78
23:31:24|53925.99
23:31:25|53926.08
23:31:26|53929.83
23:31:27|53929.82
23:31:28|53929.83
23:31:29|53929.83
23:31:30|53929.82
23:31:31|53929.83
23:31:32|53929.82
23:31:33|53929.83
23:31:34|53929.82
23:31:35|53929.83
23:31:36|53929.82
23:31:37|53929.83
23:31:38|53929.83
23:31:39|53929.83
23:31:40|53929.83
23:31:41|53929.83
23:31:43|53929.83
23:31:43|53935.19
23:31:45|53935.19
23:31:45|53935.19
23:31:46|53935.19
23:31:48|53938.61
23:31:49|53946.18
23:31:49|53946.18
23:31:51|53946.19
23:31:52|53946.2
23:31:52|53946.2
23:31:53|53942.64
23:31:54|53942.63
23:31:55|53942.63
23:31:56|53942.64
23:31:57|53942.64
23:31:58|53945.29
23:31:59|53945.29
23:32:00|53945.3
23:32:01|53945.29
23:32:03|53942.65
23:32:04|53945.29
23:32:04|53945.29
23:32:06|53945.3
23:32:06|53946.2
23:32:07|53946.19
23:32:08|53946.2
23:32:10|53946.2
23:32:10|53946.19
23:32:12|53946.2
23:32:13|53946.19
23:32:13|53946.2
23:32:14|53946.2
23:32:16|53946.2
23:32:16|53951.03
23:32:17|53951.03
23:32:18|53951.03
23:32:19|53960.6
23:32:20|53960.59
23:32:21|53960.6
23:32:22|53960.6
23:32:23|53960.6
23:32:24|53960.6
23:32:25|53960.59
23:32:26|53960.6
23:32:28|53967.76
23:32:28|53972.65
23:32:29|53960.61
23:32:30|53964.63
23:32:31|53968.19
23:32:32|53968.19
23:32:33|53968.2
23:32:34|53968.2
23:32:35|53968.19
23:32:36|53972.65
23:32:37|53972.65
23:32:38|53972.65
23:32:40|53972.64
23:32:41|53972.65
23:32:42|53972.65
23:32:44|53980.98
23:32:44|53981.82
23:32:45|53986.49
23:32:47|53986.49
23:32:48|53986.49
23:32:48|53986.49
23:32:50|53986.48
23:32:51|53990.83
23:32:52|53990.83
23:32:53|53990.83
23:32:54|53990.83
23:32:55|53990.83
23:32:56|53990.83
23:32:57|53990.83
23:32:58|53990.83
23:32:59|53990.83
23:33:00|53990.82
23:33:01|53990.82
23:33:01|53990.83
23:33:02|53990.83
23:33:04|54000.
23:33:05|54013.43
23:33:06|54013.92
23:33:07|54012.83
23:33:08|54015.55
23:33:09|54020.98
23:33:10|54023.11
23:33:11|54023.11
23:33:11|54023.11
23:33:13|54023.11
23:33:14|54023.12
23:33:14|54025.
23:33:15|54030.36
23:33:17|54031.27
23:33:18|54027.54
23:33:19|54018.25
23:33:19|54019.95
23:33:21|54015.68
23:33:22|54015.69
23:33:22|54015.69
23:33:23|54014.99
23:33:25|53998.
23:33:26|53996.62
23:33:26|53996.62
23:33:27|53996.62
23:33:28|53996.63
23:33:30|53996.63
23:33:31|53996.63
23:33:32|53996.62
23:33:32|53990.84
23:33:34|53990.84
23:33:35|53990.83
23:33:36|53992.24
23:33:37|53992.23
23:33:38|53992.23
23:33:38|53992.24
23:33:40|53992.23
23:33:41|53992.27
23:33:43|53996.21
23:33:43|53996.21
23:33:44|53996.21
23:33:45|53996.21
23:33:46|53986.48
23:33:47|53968.21
23:33:48|53972.64
23:33:49|53972.64
23:33:50|53972.64
23:33:51|53972.64
23:33:52|53969.01
23:33:53|53972.52
23:33:55|53972.52
23:33:55|53972.52
23:33:56|53972.52
23:33:58|53977.92
23:33:59|53976.58
23:34:00|53971.39
23:34:01|53972.53
23:34:02|53972.53
23:34:03|53969.19
23:34:04|53969.19
23:34:05|53969.2
23:34:05|53970.98
23:34:07|53970.99
23:34:08|53958.33
23:34:09|53965.21
23:34:09|53965.22
23:34:10|53965.21
23:34:12|53961.82
23:34:13|53961.83
23:34:14|53961.82
23:34:15|53961.82
23:34:16|53961.82
23:34:17|53961.82
23:34:18|53961.82
23:34:18|53961.82
23:34:20|53961.83
23:34:21|53961.83
23:34:21|53961.82
23:34:23|53979.78
23:34:23|53979.78
23:34:25|53979.78
23:34:26|53979.79
23:34:26|53979.79
23:34:27|53987.39
23:34:29|53987.38
23:34:30|53987.39
23:34:30|53973.94
23:34:32|53976.65
23:34:32|53976.64
23:34:34|53976.64
23:34:35|53976.67
23:34:36|53976.66
23:34:37|53981.6
23:34:38|53981.59
23:34:39|53984.32
23:34:40|53984.31
23:34:41|53980.21
23:34:42|53982.44
23:34:43|53986.53
23:34:45|53986.54
23:34:45|53986.54
23:34:46|53987.37
23:34:47|53987.37
23:34:48|53987.37
23:34:49|53987.38
23:34:50|53988.99
23:34:51|53988.99
23:34:52|53989.
23:34:53|53992.23
23:34:54|53992.24
23:34:56|53992.23
23:34:56|53992.23
23:34:57|53996.2
23:34:58|53996.19
23:34:59|53986.53
23:35:00|53991.08
23:35:01|53991.07
23:35:02|53991.07
23:35:03|53986.91
23:35:04|53989.56
23:35:05|53992.8
23:35:06|53989.54
23:35:07|53989.55
23:35:08|53989.54
23:35:09|53989.54
23:35:10|53989.54
23:35:11|53989.54
23:35:12|53989.54
23:35:13|53970.26
23:35:14|53969.1
23:35:15|53969.1
23:35:16|53969.1
23:35:17|53961.83
23:35:18|53951.37
23:35:19|53957.76
23:35:20|53961.82
23:35:22|53961.81
23:35:22|53961.81
23:35:23|53961.82
23:35:24|53961.81
23:35:25|53961.8
23:35:26|53961.8
23:35:27|53952.03
23:35:28|53952.02
23:35:29|53945.29
23:35:30|53937.36
23:35:31|53941.3
23:35:33|53940.
23:35:33|53942.7
23:35:34|53942.7
23:35:35|53942.7
23:35:36|53942.7
23:35:37|53942.7
23:35:39|53942.71
23:35:39|53942.7
23:35:40|53942.48
23:35:41|53942.48
23:35:42|53949.99
23:35:44|53950.
23:35:45|53950.
23:35:47|53954.21
23:35:47|53954.22
23:35:48|53950.79
23:35:49|53950.78
23:35:50|53950.78
23:35:51|53967.2
23:35:53|53954.93
23:35:54|53936.34
23:35:55|53936.34
23:35:56|53932.32
23:35:57|53936.33
23:35:58|53922.
23:35:59|53922.01
23:36:00|53922.
23:36:01|53924.92
23:36:02|53924.92
23:36:03|53924.93
23:36:04|53924.93
23:36:05|53924.88
23:36:06|53918.01
23:36:07|53912.65
23:36:08|53918.
23:36:09|53918.01
23:36:10|53912.66
23:36:12|53912.65
23:36:12|53912.65
23:36:13|53912.65
23:36:14|53912.66
23:36:15|53915.58
23:36:16|53915.58
23:36:17|53912.66
23:36:18|53912.66
23:36:19|53912.66
23:36:21|53910.51
23:36:21|53918.
23:36:22|53910.52
23:36:23|53911.75
23:36:24|53913.33
23:36:25|53915.
23:36:26|53915.01
23:36:27|53918.01
23:36:28|53918.
23:36:29|53918.01
23:36:31|53918.01
23:36:31|53932.32
23:36:32|53936.33
23:36:34|53932.32
23:36:34|53932.31
23:36:35|53938.59
23:36:36|53929.06
23:36:37|53929.06
23:36:38|53932.51
23:36:39|53932.51
23:36:40|53932.35
23:36:41|53938.06
23:36:42|53938.07
23:36:44|53938.06
23:36:45|53924.36
23:36:46|53924.37
23:36:48|53924.36
23:36:48|53924.36
23:36:50|53918.01
23:36:51|53918.03
23:36:52|53918.03
23:36:53|53918.03
23:36:54|53918.02
23:36:55|53918.03
23:36:56|53918.02
23:36:57|53918.01
23:36:58|53918.01
23:36:59|53918.01
23:37:00|53918.01
23:37:01|53907.25
23:37:02|53904.36
23:37:03|53904.36
23:37:04|53904.36
23:37:05|53904.37
23:37:06|53904.36
23:37:07|53904.4
23:37:08|53904.82
23:37:08|53904.81
23:37:10|53904.82
23:37:11|53904.81
23:37:12|53904.36
23:37:13|53901.83
23:37:14|53901.83
23:37:15|53901.83
23:37:16|53904.81
23:37:17|53904.81
23:37:18|53901.82
23:37:19|53900.
23:37:20|53900.
23:37:21|53900.01
23:37:22|53900.01
23:37:23|53901.48
23:37:25|53901.48
23:37:25|53901.48
23:37:26|53901.48
23:37:27|53901.48
23:37:28|53915.87
23:37:29|53915.09
23:37:30|53907.38
23:37:31|53900.02
23:37:32|53900.01
23:37:33|53900.02
23:37:34|53900.01
23:37:35|53900.01
23:37:36|53900.01
23:37:37|53902.19
23:37:38|53902.19
23:37:39|53902.19
23:37:40|53902.19
23:37:41|53902.18
23:37:42|53893.24
23:37:43|53893.25
23:37:45|53893.25
23:37:46|53893.24
23:37:47|53890.
23:37:48|53890.
23:37:49|53890.
23:37:50|53890.
23:37:51|53890.
23:37:52|53890.01
23:37:53|53890.
23:37:54|53890.03
23:37:55|53891.65
23:37:56|53891.65
23:37:57|53891.66
23:37:58|53891.67
23:37:59|53891.67
23:38:00|53891.67
23:38:01|53891.7
23:38:02|53900.02
23:38:03|53899.18
23:38:05|53899.19
23:38:05|53900.
23:38:07|53899.98
23:38:07|53899.98
23:38:08|53899.99
23:38:10|53899.99
23:38:10|53899.99
23:38:11|53899.99
23:38:12|53899.98
23:38:13|53899.98
23:38:14|53899.98
23:38:15|53899.98
23:38:17|53899.98
23:38:17|53900.
23:38:18|53900.
23:38:19|53899.99
23:38:21|53900.
23:38:21|53899.98
23:38:22|53899.99
23:38:23|53899.98
23:38:25|53890.01
23:38:25|53885.01
23:38:27|53880.06
23:38:27|53880.06
23:38:28|53880.07
23:38:29|53879.67
23:38:30|53879.67
23:38:31|53876.28
23:38:32|53872.03
23:38:33|53872.02
23:38:34|53872.05
23:38:35|53872.06
23:38:36|53867.85
23:38:37|53867.85
23:38:38|53867.84
23:38:39|53867.82
23:38:40|53858.08
23:38:41|53858.08
23:38:42|53852.66
23:38:44|53852.4
23:38:44|53852.39
23:38:46|53850.
23:38:47|53849.71
23:38:49|53849.57
23:38:49|53849.57
23:38:51|53849.11
23:38:52|53849.12
23:38:53|53846.15
23:38:54|53846.16
23:38:55|53847.65
23:38:56|53847.64
23:38:57|53847.65
23:38:59|53846.16
23:38:59|53842.65
23:39:00|53842.65
23:39:01|53841.71
23:39:02|53841.71
23:39:03|53840.15
23:39:04|53839.89
23:39:05|53840.16
23:39:06|53840.15
23:39:07|53840.15
23:39:09|53840.15
23:39:10|53840.15
23:39:11|53840.16
23:39:11|53839.96
23:39:12|53827.09
23:39:13|53827.09
23:39:14|53827.09
23:39:15|53827.12
23:39:16|53827.09
23:39:17|53827.1
23:39:19|53827.09
23:39:20|53827.09
23:39:21|53839.58
23:39:22|53831.6
23:39:23|53831.49
23:39:24|53837.97
23:39:25|53835.5
23:39:26|53832.81
23:39:27|53832.81
23:39:28|53840.14
23:39:29|53840.14
23:39:30|53840.14
23:39:31|53840.15
23:39:32|53840.15
23:39:33|53840.15
23:39:34|53840.15
23:39:35|53859.18
23:39:36|53863.9
23:39:37|53853.08
23:39:38|53845.6
23:39:39|53841.72
23:39:40|53841.75
23:39:41|53840.16
23:39:42|53840.15
23:39:43|53840.16
23:39:44|53840.16
23:39:45|53840.16
23:39:46|53840.14
23:39:47|53840.14
23:39:48|53840.15
23:39:49|53840.15
23:39:50|53840.15
23:39:51|53840.16
23:39:52|53840.16
23:39:53|53840.16
23:39:54|53840.16
23:39:56|53840.15
23:39:57|53840.15
23:39:58|53840.15
23:39:59|53840.
23:40:00|53840.
23:40:01|53840.
23:40:03|53839.88
23:40:04|53839.88
23:40:06|53839.88
23:40:07|53839.87
23:40:08|53839.86
23:40:09|53839.86
23:40:10|53858.5
23:40:12|53854.06
23:40:13|53842.25
23:40:14|53853.62
23:40:15|53855.45
23:40:16|53855.45
23:40:17|53855.45
23:40:18|53855.45
23:40:19|53858.81
23:40:20|53858.8
23:40:21|53855.47
23:40:22|53857.44
23:40:23|53865.32
23:40:24|53867.72
23:40:25|53867.72
23:40:26|53859.5
23:40:27|53859.51
23:40:28|53861.04
23:40:29|53865.81
23:40:30|53864.11
23:40:31|53862.41
23:40:32|53865.42
23:40:33|53861.04
23:40:34|53857.05
23:40:35|53857.04
23:40:36|53857.04
23:40:38|53861.13
23:40:38|53861.13
23:40:40|53861.12
23:40:41|53840.39
23:40:42|53847.98
23:40:43|53844.85
23:40:44|53840.4
23:40:45|53847.55
23:40:46|53847.55
23:40:47|53844.86
23:40:48|53844.86
23:40:49|53848.76
23:40:50|53846.06
23:40:51|53851.45
23:40:52|53847.
23:40:53|53847.
23:40:54|53847.01
23:40:55|53842.84
23:40:56|53842.85
23:40:57|53842.85
23:40:58|53842.85
23:40:59|53842.84
23:41:00|53842.84
23:41:01|53842.84
23:41:02|53842.85
23:41:03|53845.54
23:41:05|53857.81
23:41:05|53849.95
23:41:07|53844.76
23:41:08|53849.98
23:41:09|53844.75
23:41:10|53844.75
23:41:11|53843.41
23:41:13|53840.01
23:41:14|53840.01
23:41:15|53840.01
23:41:16|53844.73
23:41:17|53844.73
23:41:18|53844.73
23:41:19|53844.73
23:41:20|53831.51
23:41:21|53831.51
23:41:22|53839.23
23:41:23|53839.24
23:41:24|53839.24
23:41:25|53806.55
23:41:26|53805.08
23:41:27|53814.49
23:41:28|53814.5
23:41:29|53818.22
23:41:30|53818.22
23:41:31|53818.21
23:41:32|53818.22
23:41:33|53818.18
23:41:34|53810.
23:41:35|53804.1
23:41:36|53804.1
23:41:37|53807.61
23:41:38|53786.12
23:41:39|53800.
23:41:40|53804.09
23:41:41|53804.09
23:41:43|53810.59
23:41:43|53817.1
23:41:44|53809.72
23:41:46|53809.72
23:41:47|53799.99
23:41:48|53818.18
23:41:48|53831.01
23:41:49|53817.75
23:41:50|53817.77
23:41:51|53817.76
23:41:53|53817.76
23:41:53|53817.76
23:41:55|53807.28
23:41:55|53807.27
23:41:57|53806.99
23:41:58|53800.
23:41:59|53807.27
23:42:01|53804.91
23:42:02|53804.92
23:42:03|53804.91
23:42:03|53804.91
23:42:05|53804.92
23:42:06|53804.92
23:42:07|53801.99
23:42:08|53804.62
23:42:09|53804.63
23:42:10|53804.61
23:42:11|53804.91
23:42:12|53801.99
23:42:13|53804.61
23:42:14|53808.54
23:42:15|53808.54
23:42:16|53807.3
23:42:17|53807.3
23:42:18|53807.31
23:42:19|53801.98
23:42:20|53805.78
23:42:21|53801.98
23:42:22|53801.99
23:42:23|53805.78
23:42:24|53801.99
23:42:25|53805.78
23:42:26|53805.77
23:42:27|53805.78
23:42:28|53817.74
23:42:29|53817.74
23:42:30|53817.74
23:42:31|53804.59
23:42:32|53804.6
23:42:33|53809.66
23:42:34|53809.66
23:42:35|53804.01
23:42:36|53795.01
23:42:37|53798.8
23:42:38|53800.54
23:42:39|53808.96
23:42:40|53804.95
23:42:41|53801.76
23:42:42|53801.75
23:42:43|53801.76
23:42:44|53804.45
23:42:45|53804.45
23:42:46|53814.23
23:42:47|53806.24
23:42:48|53806.25
23:42:49|53806.25
23:42:51|53833.34
23:42:51|53850.4
23:42:54|53849.32
23:42:54|53852.77
23:42:55|53842.73
23:42:57|53847.71
23:42:58|53838.78
23:42:59|53838.77
23:43:01|53832.23
23:43:02|53824.41
23:43:04|53818.31
23:43:04|53818.31
23:43:05|53809.03
23:43:06|53810.16
23:43:07|53810.46
23:43:08|53814.
23:43:09|53814.
23:43:10|53814.01
23:43:11|53818.55
23:43:12|53819.
23:43:13|53819.
23:43:14|53819.
23:43:15|53823.6
23:43:21|53837.82
23:43:22|53837.82
23:43:23|53837.91
23:43:24|53837.9
23:43:25|53837.94
23:43:26|53837.93
23:43:27|53849.99
23:43:28|53842.73
23:43:29|53853.79
23:43:30|53847.46
23:43:31|53847.46
23:43:32|53847.45
23:43:33|53844.09
23:43:34|53837.83
23:43:35|53837.83
23:43:36|53837.83
23:43:37|53828.01
23:43:38|53828.01
23:43:39|53828.01
23:43:40|53828.
23:43:41|53828.
23:43:42|53828.03
23:43:43|53815.21
23:43:44|53820.05
23:43:45|53820.05
23:43:46|53822.72
23:43:48|53816.44
23:43:48|53816.44
23:43:50|53814.02
23:43:51|53814.02
23:43:52|53809.04
23:43:53|53808.64
23:43:55|53809.03
23:43:56|53810.17
23:43:57|53815.55
23:43:57|53808.22
23:43:59|53813.
23:44:00|53812.99
23:44:01|53814.97
23:44:02|53809.41
23:44:03|53807.81
23:44:04|53807.8
23:44:05|53807.8
23:44:06|53807.8
23:44:07|53807.8
23:44:08|53807.81
23:44:09|53807.81
23:44:10|53807.81
23:44:11|53807.81
23:44:12|53809.32
23:44:13|53813.17
23:44:14|53813.15
23:44:15|53813.16
23:44:16|53813.16
23:44:17|53813.16
23:44:18|53814.74
23:44:19|53814.74
23:44:20|53816.42
23:44:21|53816.42
23:44:22|53825.7
23:44:23|53824.43
23:44:24|53824.42
23:44:25|53831.03
23:44:26|53832.58
23:44:27|53832.57
23:44:28|53816.44
23:44:29|53810.82
23:44:30|53810.83
23:44:32|53820.
23:44:32|53819.99
23:44:33|53823.
23:44:34|53832.58
23:44:36|53821.11
23:44:36|53826.12
23:44:37|53826.12
23:44:38|53826.12
23:44:39|53829.6
23:44:41|53829.6
23:44:41|53828.95
23:44:42|53817.71
23:44:43|53818.43
23:44:44|53818.43
23:44:45|53810.05
23:44:46|53815.45
23:44:47|53828.57
23:44:48|53832.57
23:44:50|53832.92
23:44:50|53835.6
23:44:52|53829.97
23:44:53|53834.77
23:44:54|53837.61
23:44:56|53842.77
23:44:56|53842.77
23:44:57|53846.89
23:44:59|53852.19
23:45:00|53852.2
23:45:01|53852.2
23:45:02|53842.77
23:45:04|53832.57
23:45:04|53832.57
23:45:05|53831.35
23:45:07|53820.17
23:45:07|53820.18
23:45:09|53826.8
23:45:09|53826.8
23:45:10|53824.44
23:45:11|53824.43
23:45:13|53833.14
23:45:14|53828.98
23:45:14|53833.58
23:45:15|53833.58
23:45:16|53824.43
23:45:17|53820.18
23:45:18|53820.33
23:45:19|53820.33
23:45:21|53825.16
23:45:21|53825.15
23:45:23|53818.81
23:45:24|53811.11
23:45:24|53807.83
23:45:25|53807.82
23:45:26|53795.03
23:45:27|53800.3
23:45:28|53800.31
23:45:29|53804.51
23:45:31|53801.81
23:45:31|53809.41
23:45:32|53806.4
23:45:33|53814.79
23:45:34|53804.49
23:45:36|53804.5
23:45:36|53804.49
23:45:38|53801.82
23:45:38|53795.01
23:45:39|53795.02
23:45:40|53795.01
23:45:41|53795.
23:45:42|53795.02
23:45:44|53791.81
23:45:44|53794.5
23:45:45|53794.49
23:45:46|53786.12
23:45:47|53786.12
23:45:49|53784.78
23:45:49|53784.77
23:45:50|53784.77
23:45:52|53784.78
23:45:53|53784.78
23:45:53|53784.78
23:45:55|53784.78
23:45:56|53782.82
23:45:57|53789.82
23:45:58|53785.29
23:45:59|53791.31
23:46:00|53799.88
23:46:01|53799.87
23:46:02|53795.42
23:46:03|53787.01
23:46:04|53790.27
23:46:05|53789.58
23:46:06|53787.01
23:46:07|53787.95
23:46:08|53775.84
23:46:09|53775.87
23:46:10|53775.88
23:46:12|53776.
23:46:12|53776.
23:46:13|53776.
23:46:15|53776.
23:46:16|53775.99
23:46:16|53776.
23:46:17|53786.96
23:46:18|53786.97
23:46:19|53786.97
23:46:20|53786.97
23:46:21|53795.
23:46:22|53795.
23:46:23|53804.29
23:46:25|53804.32
23:46:25|53786.98
23:46:26|53791.98
23:46:28|53804.3
23:46:29|53834.22
23:46:29|53838.08
23:46:30|53840.78
23:46:32|53843.78
23:46:33|53838.07
23:46:33|53843.79
23:46:35|53838.07
23:46:36|53838.09
23:46:37|53845.05
23:46:37|53842.36
23:46:39|53842.36
23:46:40|53838.99
23:46:41|53846.
23:46:42|53845.99
23:46:43|53852.2
23:46:43|53856.45
23:46:45|53856.46
23:46:45|53856.45
23:46:46|53856.46
23:46:47|53856.45
23:46:49|53856.46
23:46:50|53866.55
23:46:51|53866.59
23:46:52|53866.6
23:46:52|53866.59
23:46:54|53866.6
23:46:55|53866.6
23:46:56|53866.59
23:46:58|53866.6
23:46:58|53866.59
23:46:59|53866.6
23:47:00|53866.6
23:47:01|53889.56
23:47:02|53893.36
23:47:04|53885.24
23:47:04|53885.25
23:47:06|53885.24
23:47:07|53885.24
23:47:07|53891.
23:47:09|53893.35
23:47:10|53931.04
23:47:11|53931.07
23:47:12|53935.73
23:47:13|53950.77
23:47:13|53935.96
23:47:15|53942.93
23:47:16|53945.26
23:47:17|53945.27
23:47:18|53950.67
23:47:19|53965.4
23:47:20|53966.2
23:47:21|53961.26
23:47:22|53966.66
23:47:22|53961.26
23:47:24|53961.26
23:47:25|53961.25
23:47:26|53950.69
23:47:27|53945.84
23:47:27|53904.15
23:47:29|53921.38
23:47:29|53921.37
23:47:31|53921.38
23:47:32|53942.14
23:47:32|53937.79
23:47:34|53937.79
23:47:35|53937.79
23:47:35|53937.79
23:47:36|53941.19
23:47:38|53941.49
23:47:38|53938.01
23:47:39|53938.01
23:47:41|53938.
23:47:41|53938.
23:47:42|53938.01
23:47:44|53938.01
23:47:44|53938.01
23:47:46|53918.33
23:47:47|53921.63
23:47:48|53921.64
23:47:49|53918.33
23:47:50|53926.84
23:47:51|53922.48
23:47:52|53927.94
23:47:52|53925.48
23:47:54|53919.8
23:47:55|53919.97
23:47:57|53916.31
23:47:57|53908.56
23:47:59|53905.79
23:47:59|53908.55
23:48:01|53913.95
23:48:02|53911.65
23:48:03|53897.26
23:48:04|53908.53
23:48:05|53883.05
23:48:06|53883.05
23:48:07|53906.55
23:48:08|53903.85
23:48:09|53903.86
23:48:11|53908.54
23:48:11|53920.57
23:48:12|53918.11
23:48:13|53912.87
23:48:14|53908.03
23:48:15|53907.98
23:48:16|53900.01
23:48:17|53900.
23:48:18|53900.01
23:48:19|53886.09
23:48:20|53891.99
23:48:21|53887.41
23:48:22|53887.41
23:48:23|53894.55
23:48:24|53887.44
23:48:25|53887.43
23:48:26|53887.43
23:48:27|53887.44
23:48:28|53911.71
23:48:29|53897.18
23:48:30|53902.87
23:48:31|53902.86
23:48:32|53898.35
23:48:33|53900.
23:48:34|53888.6
23:48:35|53888.6
23:48:36|53887.44
23:48:37|53887.43
23:48:38|53887.43
23:48:39|53887.43
23:48:40|53884.73
23:48:41|53884.73
23:48:42|53881.33
23:48:43|53873.33
23:48:45|53881.23
23:48:45|53877.35
23:48:47|53877.35
23:48:48|53877.35
23:48:48|53879.69
23:48:49|53877.42
23:48:50|53877.43
23:48:51|53911.6
23:48:53|53903.
23:48:53|53905.38
23:48:54|53905.38
23:48:56|53905.38
23:48:57|53894.55
23:48:58|53894.56
23:48:59|53894.56
23:49:00|53894.55
23:49:02|53894.56
23:49:02|53890.54
23:49:04|53894.53
23:49:05|53898.94
23:49:06|53903.97
23:49:06|53903.97
23:49:08|53903.98
23:49:09|53903.98
23:49:09|53903.98
23:49:10|53909.98
23:49:12|53885.79
23:49:13|53883.8
23:49:13|53891.16
23:49:15|53895.69
23:49:15|53894.57
23:49:17|53894.57
23:49:18|53891.87
23:49:19|53891.86
23:49:20|53894.02
23:49:21|53887.43
23:49:22|53887.43
23:49:22|53887.44
23:49:23|53887.47
23:49:25|53893.68
23:49:25|53893.68
23:49:27|53893.68
23:49:27|53893.66
23:49:29|53893.67
23:49:30|53887.43
23:49:31|53892.3
23:49:31|53892.3
23:49:33|53888.45
23:49:34|53888.46
23:49:34|53888.46
23:49:35|53881.1
23:49:37|53870.23
23:49:38|53869.26
23:49:39|53869.26
23:49:40|53869.27
23:49:41|53869.27
23:49:42|53869.26
23:49:43|53869.26
23:49:44|53860.01
23:49:45|53860.
23:49:45|53851.65
23:49:47|53851.64
23:49:48|53850.25
23:49:49|53843.91
23:49:50|53843.42
23:49:51|53843.42
23:49:52|53843.41
23:49:53|53856.13
23:49:54|53848.85
23:49:54|53856.13
23:49:56|53850.31
23:49:57|53859.11
23:49:59|53859.13
23:49:59|53859.13
23:50:00|53859.12
23:50:01|53859.12
23:50:03|53854.19
23:50:04|53854.19
23:50:05|53854.18
23:50:06|53854.18
23:50:07|53854.19
23:50:07|53854.18
23:50:09|53854.18
23:50:10|53851.65
23:50:11|53871.39
23:50:12|53871.39
23:50:13|53875.1
23:50:14|53875.1
23:50:15|53881.11
23:50:16|53887.05
23:50:17|53894.11
23:50:17|53886.3
23:50:18|53886.3
23:50:20|53886.3
23:50:21|53886.3
23:50:22|53881.25
23:50:23|53881.25
23:50:24|53885.31
23:50:25|53886.29
23:50:26|53888.21
23:50:27|53885.67
23:50:28|53885.67
23:50:29|53885.68
23:50:30|53885.65
23:50:31|53881.26
23:50:32|53875.11
23:50:34|53875.11
23:50:34|53875.11
23:50:35|53877.54
23:50:36|53877.54
23:50:37|53881.26
23:50:38|53881.25
23:50:39|53881.26
23:50:41|53881.26
23:50:41|53881.26
23:50:42|53883.51
23:50:43|53881.26
23:50:45|53884.96
23:50:46|53892.71
23:50:48|53892.72
23:50:48|53894.07
23:50:49|53894.08
23:50:51|53894.07
23:50:53|53892.72
23:50:54|53889.99
23:50:54|53889.99
23:50:56|53897.5
23:50:56|53902.12
23:50:57|53894.44
23:50:58|53905.61
23:51:00|53910.
23:51:00|53903.38
23:51:02|53904.89
23:51:03|53909.76
23:51:04|53920.41
23:51:05|53920.42
23:51:06|53923.87
23:51:07|53929.52
23:51:08|53929.57
23:51:09|53929.57
23:51:10|53935.66
23:51:11|53939.99
23:51:12|53935.46
23:51:13|53935.47
23:51:14|53935.46
23:51:15|53935.47
23:51:16|53932.41
23:51:17|53922.18
23:51:18|53938.47
23:51:19|53938.48
23:51:20|53938.48
23:51:21|53938.48
23:51:22|53939.99
23:51:23|53926.95
23:51:24|53931.5
23:51:25|53933.46
23:51:27|53932.44
23:51:27|53932.44
23:51:28|53932.44
23:51:29|53932.44
23:51:30|53932.44
23:51:31|53937.18
23:51:32|53937.19
23:51:33|53937.18
23:51:34|53937.15
23:51:35|53937.14
23:51:36|53937.15
23:51:37|53937.15
23:51:38|53937.14
23:51:39|53937.15
23:51:40|53942.1
23:51:41|53943.24
23:51:42|53935.92
23:51:43|53935.93
23:51:44|53935.93
23:51:45|53917.4
23:51:46|53919.4
23:51:47|53934.97
23:51:48|53928.42
23:51:49|53924.66
23:51:50|53927.88
23:51:51|53927.87
23:51:52|53931.56
23:51:53|53931.56
23:51:55|53937.05
23:51:56|53937.05
23:51:58|53928.1
23:51:59|53931.18
23:52:00|53931.18
23:52:01|53930.05
23:52:01|53930.05
23:52:03|53930.09
23:52:04|53930.08
23:52:05|53937.15
23:52:06|53943.2
23:52:08|53940.62
23:52:08|53940.61
23:52:09|53940.61
23:52:10|53940.61
23:52:11|53944.82
23:52:12|53944.37
23:52:13|53944.36
23:52:14|53930.33
23:52:15|53930.34
23:52:16|53937.14
23:52:18|53929.32
23:52:18|53929.32
23:52:20|53929.33
23:52:20|53929.32
23:52:22|53926.49
23:52:23|53907.96
23:52:23|53911.31
23:52:25|53914.75
23:52:25|53905.97
23:52:27|53905.97
23:52:28|53905.97
23:52:28|53905.96
23:52:30|53902.8
23:52:31|53900.
23:52:31|53893.46
23:52:33|53893.45
23:52:34|53893.46
23:52:35|53893.46
23:52:35|53907.34
23:52:37|53895.6
23:52:38|53883.05
23:52:38|53890.59
23:52:39|53890.59
23:52:41|53886.4
23:52:41|53884.03
23:52:43|53888.48
23:52:43|53885.76
23:52:44|53884.
23:52:45|53889.59
23:52:47|53872.91
23:52:48|53876.
23:52:50|53876.
23:52:51|53876.29
23:52:52|53878.13
23:52:54|53866.89
23:52:55|53876.
23:52:56|53875.99
23:52:57|53875.76
23:52:58|53872.26
23:52:59|53872.26
23:53:00|53874.88
23:53:01|53874.89
23:53:02|53866.11
23:53:03|53852.91
23:53:04|53857.11
23:53:06|53857.33
23:53:07|53857.35
23:53:07|53857.35
23:53:09|53857.35
23:53:09|53857.35
23:53:11|53857.35
23:53:11|53857.39
23:53:13|53857.38
23:53:14|53857.38
23:53:14|53857.38
23:53:16|53859.74
23:53:17|53859.74
23:53:18|53859.74
23:53:19|53859.73
23:53:19|53859.74
23:53:21|53859.73
23:53:21|53870.76
23:53:22|53875.98
23:53:24|53862.73
23:53:24|53870.15
23:53:26|53869.28
23:53:27|53865.89
23:53:28|53869.82
23:53:29|53865.9
23:53:29|53865.91
23:53:31|53865.9
23:53:32|53865.84
23:53:33|53865.95
23:53:34|53865.94
23:53:35|53865.94
23:53:36|53865.95
23:53:37|53859.75
23:53:38|53869.55
23:53:39|53869.56
23:53:40|53869.55
23:53:41|53865.9
23:53:43|53864.83
23:53:44|53868.59
23:53:46|53870.41
23:53:47|53890.86
23:53:47|53910.65
23:53:48|53898.24
23:53:49|53898.23
23:53:50|53898.24
23:53:51|53898.23
23:53:53|53898.8
23:53:54|53898.81
23:53:55|53898.81
23:53:56|53898.81
23:53:57|53900.58
23:53:58|53900.58
23:53:58|53900.57
23:54:00|53900.58
23:54:02|53900.58
23:54:02|53900.58
23:54:03|53903.34
23:54:04|53900.57
23:54:05|53900.58
23:54:06|53900.57
23:54:08|53900.58
23:54:08|53900.57
23:54:09|53900.62
23:54:10|53900.61
23:54:12|53903.22
23:54:13|53876.54
23:54:13|53884.15
23:54:14|53878.98
23:54:15|53878.98
23:54:16|53878.98
23:54:17|53878.98
23:54:18|53885.81
23:54:19|53885.81
23:54:20|53873.19
23:54:21|53859.74
23:54:22|53869.92
23:54:23|53869.34
23:54:25|53869.35
23:54:25|53869.34
23:54:27|53869.35
23:54:27|53869.34
23:54:29|53869.34
23:54:30|53869.35
23:54:30|53869.34
23:54:31|53869.34
23:54:33|53869.35
23:54:34|53869.34
23:54:36|53870.46
23:54:37|53869.34
23:54:38|53869.38
23:54:39|53870.01
23:54:41|53870.02
23:54:41|53870.02
23:54:43|53873.3
23:54:44|53871.84
23:54:45|53871.84
23:54:46|53876.01
23:54:47|53871.85
23:54:48|53871.85
23:54:50|53867.27
23:54:50|53871.81
23:54:51|53867.81
23:54:52|53870.41
23:54:53|53870.41
23:54:55|53868.94
23:54:55|53871.85
23:54:57|53889.01
23:54:57|53869.94
23:54:58|53869.94
23:54:59|53873.46
23:55:01|53878.43
23:55:01|53878.42
23:55:03|53875.1
23:55:03|53870.37
23:55:05|53870.37
23:55:06|53870.37
23:55:06|53870.36
23:55:08|53870.37
23:55:08|53866.27
23:55:10|53855.82
23:55:11|53855.81
23:55:11|53855.82
23:55:13|53855.81
23:55:14|53855.81
23:55:14|53855.81
23:55:15|53840.25
23:55:16|53840.22
23:55:17|53847.27
23:55:19|53842.81
23:55:20|53846.55
23:55:20|53857.59
23:55:21|53888.3
23:55:22|53881.76
23:55:23|53881.76
23:55:25|53881.76
23:55:26|53881.76
23:55:26|53881.77
23:55:27|53881.76
23:55:29|53881.76
23:55:30|53881.76
23:55:31|53881.72
23:55:32|53881.72
23:55:34|53881.72
23:55:35|53881.73
23:55:36|53881.37
23:55:38|53881.38
23:55:39|53881.38
23:55:39|53881.37
23:55:41|53881.37
23:55:42|53881.37
23:55:42|53881.38
23:55:44|53881.38
23:55:45|53899.08
23:55:46|53899.09
23:55:47|53889.61
23:55:48|53890.68
23:55:49|53890.72
23:55:50|53890.72
23:55:51|53890.72
23:55:51|53890.73
23:55:53|53890.72
23:55:54|53899.64
23:55:54|53899.65
23:55:55|53899.64
23:55:57|53908.89
23:55:57|53904.92
23:55:59|53908.66
23:56:00|53908.67
23:56:01|53908.66
23:56:02|53909.71
23:56:03|53909.73
23:56:05|53914.96
23:56:05|53914.14
23:56:06|53921.62
23:56:07|53919.82
23:56:08|53922.69
23:56:09|53922.69
23:56:10|53922.7
23:56:11|53919.31
23:56:12|53922.7
23:56:13|53924.68
23:56:14|53922.69
23:56:15|53922.69
23:56:16|53930.47
23:56:17|53930.47
23:56:18|53930.47
23:56:19|53930.47
23:56:20|53930.47
23:56:21|53927.17
23:56:22|53928.38
23:56:24|53928.35
23:56:25|53928.35
23:56:26|53928.38
23:56:27|53928.39
23:56:28|53928.38
23:56:30|53928.39
23:56:30|53928.39
23:56:32|53928.39
23:56:33|53937.98
23:56:34|53935.95
23:56:36|53936.84
23:56:36|53936.84
23:56:37|53936.85
23:56:38|53936.84
23:56:39|53936.84
23:56:40|53932.76
23:56:41|53932.76
23:56:42|53932.75
23:56:43|53934.99
23:56:44|53934.99
23:56:46|53935.
23:56:47|53934.99
23:56:47|53936.85
23:56:48|53949.05
23:56:49|53949.99
23:56:50|53942.1
23:56:52|53942.1
23:56:53|53944.77
23:56:54|53944.76
23:56:55|53944.76
23:56:56|53944.77
23:56:56|53944.76
23:56:57|53944.76
23:56:59|53943.08
23:57:00|53943.08
23:57:01|53944.77
23:57:01|53947.48
23:57:03|53947.48
23:57:04|53947.48
23:57:05|53946.61
23:57:05|53946.6
23:57:07|53942.71
23:57:08|53947.48
23:57:08|53950.85
23:57:10|53950.87
23:57:11|53948.99
23:57:12|53948.98
23:57:12|53948.98
23:57:13|53950.22
23:57:14|53950.22
23:57:16|53950.21
23:57:18|53950.21
23:57:19|53950.21
23:57:20|53947.56
23:57:20|53947.56
23:57:22|53950.19
23:57:23|53947.59
23:57:24|53947.6
23:57:25|53947.6
23:57:26|53947.59
23:57:27|53947.49
23:57:29|53947.49
23:57:29|53947.5
23:57:30|53947.5
23:57:31|53947.49
23:57:32|53947.6
23:57:33|53947.6
23:57:34|53947.6
23:57:35|53947.59
23:57:36|53947.59
23:57:37|53947.59
23:57:38|53947.6
23:57:39|53952.19
23:57:40|53947.3
23:57:41|53947.5
23:57:42|53946.62
23:57:43|53946.63
23:57:44|53946.63
23:57:45|53946.63
23:57:46|53946.62
23:57:47|53946.62
23:57:48|53946.63
23:57:49|53946.62
23:57:50|53946.62
23:57:51|53946.62
23:57:52|53946.62
23:57:53|53946.62
23:57:54|53946.63
23:57:55|53946.67
23:57:56|53946.66
23:57:57|53946.66
23:57:58|53935.
23:57:59|53935.01
23:58:00|53948.1
23:58:01|53948.11
23:58:02|53946.63
23:58:03|53948.14
23:58:04|53946.64
23:58:06|53946.65
23:58:06|53953.16
23:58:07|53950.42
23:58:08|53950.43
23:58:09|53950.43
23:58:11|53950.42
23:58:12|53949.32
23:58:13|53949.31
23:58:14|53949.3
23:58:16|53950.53
23:58:16|53950.69
23:58:17|53940.58
23:58:19|53945.98
23:58:20|53945.98
23:58:21|53945.98
23:58:22|53946.02
23:58:23|53947.5
23:58:23|53945.99
23:58:25|53950.69
23:58:26|53953.21
23:58:27|53950.7
23:58:27|53950.69
23:58:29|53950.69
23:58:30|53950.69
23:58:31|53950.7
23:58:31|53950.7
23:58:33|53950.7
23:58:34|53952.18
23:58:35|53944.12
23:58:36|53944.06
23:58:37|53947.15
23:58:38|53947.14
23:58:39|53947.14
23:58:40|53947.14
23:58:41|53947.15
23:58:42|53944.44
23:58:43|53944.44
23:58:44|53944.43
23:58:45|53944.44
23:58:46|53944.45
23:58:47|53944.45
23:58:48|53944.45
23:58:49|53944.45
23:58:50|53946.6
23:58:51|53961.11
23:58:52|53963.99
23:58:53|53963.12
23:58:54|53963.12
23:58:55|53961.84
23:58:56|53961.84
23:58:57|53964.91
23:58:58|53963.99
23:58:59|53964.92
23:59:00|53963.99
23:59:01|53963.99
23:59:02|53964.92
23:59:04|53962.18
23:59:05|53957.69
23:59:05|53968.96
23:59:07|53968.96
23:59:08|53964.91
23:59:09|53964.91
23:59:10|53962.21
23:59:12|53962.22
23:59:12|53968.95
23:59:14|53950.15
23:59:14|53947.14
23:59:15|53947.15
23:59:16|53950.92
23:59:18|53950.92
23:59:18|53950.92
23:59:20|53944.49
23:59:21|53944.49
23:59:22|53944.5
23:59:23|53935.98
23:59:23|53939.33
23:59:25|53939.33
23:59:25|53941.87
23:59:26|53937.75
23:59:27|53935.93
23:59:29|53916.36
23:59:29|53921.74
23:59:31|53921.74
23:59:31|53922.68
23:59:33|53918.82
23:59:34|53916.02
23:59:35|53918.82
23:59:35|53918.63
23:59:37|53926.52
23:59:38|53925.05
23:59:39|53925.04
23:59:39|53918.11
23:59:41|53918.1
23:59:41|53911.11
23:59:43|53906.99
23:59:43|53907.01
23:59:45|53915.4
23:59:46|53912.03
23:59:47|53905.92
23:59:48|53911.2
23:59:49|53915.39
23:59:50|53915.4
23:59:51|53912.72
23:59:52|53914.03
23:59:53|53912.72
23:59:54|53912.71
23:59:55|53912.72
23:59:56|53920.77
23:59:57|53939.32
23:59:58|53946.53
23:59:59|53946.54